1580774400000|2020-02-04 00:00:00|14220||14200||14220||14200||273
1580774700000|2020-02-04 00:05:00|14215|14180|14220|14180|14220|14180|14200|14180|2254
1580775000000|2020-02-04 00:10:00|14215|14170|14215|14172|14215|14200|14190|14170|2151
1580775300000|2020-02-04 00:15:00|14210||14210||14210||14210||223
1580775600000|2020-02-04 00:20:00||14175||14172||14190||14172|1118
1580775900000|2020-02-04 00:25:00||14173||14173||14173||14173|273
1580776200000|2020-02-04 00:30:00|||||||||80
1580776500000|2020-02-04 00:35:00|14190||14190||14190||14190||130
1580776800000|2020-02-04 00:40:00|14210|14180|14210|14193|14210|14193|14210|14180|453
1580777100000|2020-02-04 00:45:00|14200|14195|14200|14195|14200|14195|14200|14195|128
1580777400000|2020-02-04 00:50:00|14210|14193|14210|14195|14210|14195|14200|14193|818
1580777700000|2020-02-04 00:55:00|14200|14200|14225|14212|14225|14212|14200|14195|753
1580806800000|2020-02-04 09:00:00|14499|14108|14327|14277|14499|14277|14310|14108|663
1580807100000|2020-02-04 09:05:00|14328|14278|14300|14285|14328|14300|14300|14276|130
1580807400000|2020-02-04 09:10:00|14316|14286|14325|14285|14350|14286|14316|14285|238
1580807700000|2020-02-04 09:15:00|14340|14300|14323|14306|14340|14306|14322|14285|47
1580808000000|2020-02-04 09:20:00|14339|14310|14325|14315|14339|14315|14322|14306|28
1580808300000|2020-02-04 09:25:00|14339||14327||14339||14323||23
1580808600000|2020-02-04 09:30:00|14339||14335||14342||14326||22
1580808900000|2020-02-04 09:35:00|14339||14342||14350||14323||248
1580809200000|2020-02-04 09:40:00|14349||14339||14350||14339||0
1580809500000|2020-02-04 09:45:00|14327|14316|14349|14318|14350|14318|14321|14316|250
1580809800000|2020-02-04 09:50:00|14348|14316|14448|14344|14448|14401|14347|14315|1180
1580810100000|2020-02-04 09:55:00|14438|14316|14378|14331|14448|14354|14376|14315|102
1580810400000|2020-02-04 10:00:00|14400|14333|14400|14341|14448|14362|14378|14331|500
1580810700000|2020-02-04 10:05:00|14399|14331|14395|14365|14417|14365|14393|14331|100
1580811000000|2020-02-04 10:10:00|14394|14366|14394|14351|14395|14366|14393|14330|0
1580811300000|2020-02-04 10:15:00|14393|14339|14390|14360|14394|14360|14389|14334|128
1580811600000|2020-02-04 10:20:00|14389||14388||14390||14388||0
1580811900000|2020-02-04 10:25:00|14390|14364|14390|14364|14390|14364|14390|14364|20
1580812200000|2020-02-04 10:30:00|||||||||52
1580812500000|2020-02-04 10:35:00|||||||||55
1580812800000|2020-02-04 10:40:00|||||||||135
1580813100000|2020-02-04 10:45:00|14387|14377|14387|14377|14387|14377|14387|14377|291
1580813400000|2020-02-04 10:50:00|14390|14364|14385|14364|14390|14364|14377|14364|843
1580813700000|2020-02-04 10:55:00|14379|14365|14385|14373|14385|14379|14379|14365|1044
1580814000000|2020-02-04 11:00:00|14380|14379|14385|14373|14385|14379|14380|14373|133
1580814300000|2020-02-04 11:05:00|14384|14365|14385|14365|14385|14370|14370|14365|1228
1580814600000|2020-02-04 11:10:00|14390|14368|14387|14365|14390|14385|14380|14365|19
1580814900000|2020-02-04 11:15:00|14390|14374|14390|14375|14390|14380|14380|14374|585
1580815200000|2020-02-04 11:20:00|14380|14380|14380|14375|14390|14380|14380|14375|429
1580815500000|2020-02-04 11:25:00|14390|14374|14390|14374|14390|14375|14390|14374|1128
1580815800000|2020-02-04 11:30:00|14388||14390||14390||14388||52
1580816100000|2020-02-04 11:35:00|14389|14375|14472|14377|14473|14400|14389|14374|1936
1580816400000|2020-02-04 11:40:00|14441|14375|14400|14374|14472|14401|14380|14374|359
1580816700000|2020-02-04 11:45:00|14397||14394||14400||14394||71
1580817000000|2020-02-04 11:50:00|14380|14380|14394|14380|14397|14380|14380|14380|651
1580817300000|2020-02-04 11:55:00|14393||14392||14393||14392||313
1580817600000|2020-02-04 12:00:00|14389|14374|14395|14385|14400|14397|14386|14374|14066
1580817900000|2020-02-04 12:05:00|14391|14387|14390|14380|14396|14387|14382|14380|1560
1580818200000|2020-02-04 12:10:00|14389|14382|14385|14380|14389|14382|14384|14380|993
1580818500000|2020-02-04 12:15:00|14389|14374|14390|14374|14390|14374|14388|14374|1198
1580818800000|2020-02-04 12:20:00|14385|14370|14375|14365|14385|14370|14368|14365|2328
1580819100000|2020-02-04 12:25:00|14370|14359|14370|14360|14375|14361|14360|14359|1273
1580819400000|2020-02-04 12:30:00|14380|14361|14391|14380|14391|14382|14370|14360|729
1580819700000|2020-02-04 12:35:00|14390|14370|14395|14390|14398|14390|14380|14370|2912
1580820000000|2020-02-04 12:40:00|14398|14395|14398|14380|14398|14395|14395|14380|1585
1580820300000|2020-02-04 12:45:00|14395|14383|14392|14386|14395|14389|14390|14380|1812
1580820600000|2020-02-04 12:50:00|14395|14387|14398|14390|14400|14390|14395|14386|588
1580820900000|2020-02-04 12:55:00|14396|14396|14414|14396|14415|14405|14396|14390|9883
1580821200000|2020-02-04 13:00:00|14415|14400|14416|14405|14418|14405|14410|14395|23753
1580821500000|2020-02-04 13:05:00|14418|14395|14418|14405|14418|14405|14418|14395|1571
1580821800000|2020-02-04 13:10:00|14420|14406|14429|14420|14429|14425|14410|14405|2031
1580822100000|2020-02-04 13:15:00|14430|14421|14430|14425|14439|14430|14425|14420|3846
1580822400000|2020-02-04 13:20:00|14429|14420|14430|14425|14430|14427|14429|14420|2576
1580822700000|2020-02-04 13:25:00|14435|14426|14435|14430|14439|14432|14435|14420|2835
1580823000000|2020-02-04 13:30:00|14439|14431|14440|14433|14445|14442|14437|14430|6886
1580823300000|2020-02-04 13:35:00|14438|14434|14445|14436|14445|14440|14434|14430|1356
1580823600000|2020-02-04 13:40:00|14450|14440|14450|14445|14455|14450|14448|14434|6418
1580823900000|2020-02-04 13:45:00|14448|14446|14450|14448|14450|14449|14448|14444|5883
1580824200000|2020-02-04 13:50:00|14455|14449|14459|14450|14459|14451|14445|14440|13751
1580824500000|2020-02-04 13:55:00|14460|14452|14493|14485|14495|14491|14460|14452|16043
1580824800000|2020-02-04 14:00:00|14495|14490|14525|14500|14529|14513|14484|14470|31619
1580825100000|2020-02-04 14:05:00|14519|14505|14539|14525|14539|14529|14519|14505|9712
1580825400000|2020-02-04 14:10:00|14537|14526|14538|14525|14542|14537|14529|14524|19162
1580825700000|2020-02-04 14:15:00|14535|14527|14510|14501|14538|14530|14500|14495|25927
1580826000000|2020-02-04 14:20:00|14507|14500|14540|14520|14540|14532|14499|14495|10034
1580826300000|2020-02-04 14:25:00|14541|14526|14550|14520|14550|14547|14526|14510|40644
1580826600000|2020-02-04 14:30:00|14551|14531|14424|14415|14559|14555|14367|14360|830040
1580826900000|2020-02-04 14:35:00|14425|14416|14369|14365|14450|14448|14367|14360|304654
1580827200000|2020-02-04 14:40:00|14371|14366|14331|14328|14373|14367|14328|14325|187740
1580827500000|2020-02-04 14:45:00|14333|14327|14385|14380|14389|14385|14326|14323|205961
1580827800000|2020-02-04 14:50:00|14386|14381|14388|14385|14398|14396|14360|14357|134457
1580828100000|2020-02-04 14:55:00|14387|14384|14409|14403|14420|14418|14383|14380|161719
1580828400000|2020-02-04 15:00:00|14410|14405|14401|14399|14411|14408|14394|14391|108265
1580828700000|2020-02-04 15:05:00|14402|14400|14386|14384|14404|14403|14377|14376|146534
1580829000000|2020-02-04 15:10:00|14387|14385|14393|14391|14402|14401|14380|14379|142743
1580829300000|2020-02-04 15:15:00|14392|14392|14398|14396|14402|14401|14389|14387|118889
1580829600000|2020-02-04 15:20:00|14397|14397|14404|14401|14414|14413|14384|14383|125500
1580829900000|2020-02-04 15:25:00|14405|14402|14438|14435|14438|14435|14404|14401|126298
1580830200000|2020-02-04 15:30:00|14439|14437|14426|14424|14443|14440|14422|14420|110488
1580830500000|2020-02-04 15:35:00|14427|14425|14423|14421|14439|14437|14414|14412|93038
1580830800000|2020-02-04 15:40:00|14424|14422|14390|14388|14431|14430|14388|14387|111710
1580831100000|2020-02-04 15:45:00|14389|14389|14398|14396|14401|14400|14379|14377|82298
1580831400000|2020-02-04 15:50:00|14399|14397|14367|14365|14402|14401|14362|14361|130457
1580831700000|2020-02-04 15:55:00|14366|14364|14368|14367|14390|14387|14364|14363|103890
1580832000000|2020-02-04 16:00:00|14369|14366|14399|14398|14405|14403|14367|14365|90191
1580832300000|2020-02-04 16:05:00|14400|14399|14391|14390|14409|14407|14385|14384|96171
1580832600000|2020-02-04 16:10:00|14390|14388|14392|14390|14402|14400|14387|14386|105048
1580832900000|2020-02-04 16:15:00|14393|14391|14409|14407|14413|14410|14385|14384|132841
1580833200000|2020-02-04 16:20:00|14408|14406|14412|14411|14422|14421|14406|14404|74784
1580833500000|2020-02-04 16:25:00|14413|14412|14407|14404|14418|14416|14401|14400|422866
1580833800000|2020-02-04 16:30:00|14406|14403|14412|14411|14426|14425|14403|14400|90031
1580834100000|2020-02-04 16:35:00|14411|14410|14419|14417|14422|14420|14400|14399|73868
1580834400000|2020-02-04 16:40:00|14418|14418|14408|14406|14419|14418|14406|14405|75592
1580834700000|2020-02-04 16:45:00|14407|14405|14394|14393|14410|14408|14392|14391|95267
1580835000000|2020-02-04 16:50:00|14395|14394|14404|14402|14406|14405|14392|14391|65146
1580835300000|2020-02-04 16:55:00|14403|14400|14398|14396|14406|14404|14388|14387|109616
1580835600000|2020-02-04 17:00:00|14397|14395|14405|14404|14408|14406|14389|14388|79646
1580835900000|2020-02-04 17:05:00|14404|14403|14408|14407|14409|14408|14396|14394|65229
1580836200000|2020-02-04 17:10:00|14409|14408|14408|14406|14414|14413|14404|14403|137965
1580836500000|2020-02-04 17:15:00|14409|14407|14410|14408|14415|14413|14398|14396|84694
1580836800000|2020-02-04 17:20:00|14411|14409|14424|14423|14426|14425|14410|14408|108894
1580837100000|2020-02-04 17:25:00|14425|14424|14437|14436|14444|14443|14423|14422|115982
1580837400000|2020-02-04 17:30:00|14438|14437|14462|14461|14462|14461|14437|14436|134660
1580837700000|2020-02-04 17:35:00|14463|14462|14486|14484|14492|14489|14462|14461|164407
1580838000000|2020-02-04 17:40:00|14485|14482|14468|14465|14495|14493|14453|14451|160284
1580838300000|2020-02-04 17:45:00|14467|14466|14475|14474|14478|14475|14454|14453|79015
1580838600000|2020-02-04 17:50:00|14474|14473|14486|14485|14491|14489|14472|14470|98563
1580838900000|2020-02-04 17:55:00|14487|14486|14490|14489|14500|14499|14484|14482|110479
1580839200000|2020-02-04 18:00:00|14491|14490|14491|14489|14500|14499|14487|14486|105114
1580839500000|2020-02-04 18:05:00|14492|14490|14487|14486|14496|14495|14486|14485|135420
1580839800000|2020-02-04 18:10:00|14486|14485|14483|14482|14490|14489|14475|14474|112468
1580840100000|2020-02-04 18:15:00|14484|14483|14481|14479|14491|14490|14469|14467|88830
1580840400000|2020-02-04 18:20:00|14480|14480|14468|14465|14493|14492|14462|14461|100067
1580840700000|2020-02-04 18:25:00|14467|14466|14472|14470|14473|14471|14453|14452|65296
1580841000000|2020-02-04 18:30:00|14471|14471|14496|14495|14500|14499|14464|14462|70807
1580841300000|2020-02-04 18:35:00|14497|14494|14499|14498|14510|14508|14496|14494|145366
1580841600000|2020-02-04 18:40:00|14498|14497|14503|14501|14506|14505|14494|14493|122160
1580841900000|2020-02-04 18:45:00|14504|14502|14512|14511|14524|14523|14504|14502|106944
1580842200000|2020-02-04 18:50:00|14513|14512|14500|14498|14520|14519|14500|14498|82820
1580842500000|2020-02-04 18:55:00|14499|14497|14506|14503|14508|14506|14490|14488|544671
1580842800000|2020-02-04 19:00:00|14504|14504|14518|14516|14523|14522|14497|14496|93568
1580843100000|2020-02-04 19:05:00|14517|14515|14524|14523|14524|14523|14509|14508|70993
1580843400000|2020-02-04 19:10:00|14525|14524|14541|14540|14543|14542|14523|14522|161918
1580843700000|2020-02-04 19:15:00|14540|14539|14509|14508|14543|14542|14507|14506|195769
1580844000000|2020-02-04 19:20:00|14508|14507|14493|14491|14514|14512|14485|14484|142744
1580844300000|2020-02-04 19:25:00|14492|14489|14489|14488|14499|14497|14478|14477|79721
1580844600000|2020-02-04 19:30:00|14490|14489|14500|14499|14508|14506|14482|14480|73129
1580844900000|2020-02-04 19:35:00|14501|14500|14518|14516|14525|14524|14495|14493|139075
1580845200000|2020-02-04 19:40:00|14519|14517|14545|14544|14545|14544|14515|14514|130965
1580845500000|2020-02-04 19:45:00|14546|14545|14528|14527|14550|14549|14519|14517|125087
1580845800000|2020-02-04 19:50:00|14529|14528|14530|14528|14536|14534|14523|14522|102311
1580846100000|2020-02-04 19:55:00|14529|14529|14521|14519|14532|14530|14517|14516|105077
1580846400000|2020-02-04 20:00:00|14520|14518|14512|14510|14522|14520|14502|14500|87555
1580846700000|2020-02-04 20:05:00|14511|14509|14506|14505|14512|14511|14501|14500|117995
1580847000000|2020-02-04 20:10:00|14507|14506|14507|14506|14510|14509|14501|14500|101818
1580847300000|2020-02-04 20:15:00|14508|14507|14525|14523|14528|14527|14505|14504|154870
1580847600000|2020-02-04 20:20:00|14524|14522|14535|14534|14543|14542|14519|14518|147742
1580847900000|2020-02-04 20:25:00|14536|14535|14535|14534|14540|14539|14532|14531|135064
1580848200000|2020-02-04 20:30:00|14536|14535|14530|14529|14538|14537|14524|14523|170577
1580848500000|2020-02-04 20:35:00|14529|14528|14519|14518|14538|14536|14511|14510|170258
1580848800000|2020-02-04 20:40:00|14518|14517|14532|14530|14534|14533|14505|14504|261637
1580849100000|2020-02-04 20:45:00|14533|14531|14507|14506|14535|14534|14507|14505|371079
1580849400000|2020-02-04 20:50:00|14508|14507|14478|14476|14524|14521|14477|14475|377207
1580849700000|2020-02-04 20:55:00|14477|14477|14479|14476|14494|14493|14459|14457|637698
1580850000000|2020-02-04 21:00:00|14478|14475|14473|14430|14550|14477|14399|14350|218686
1580850300000|2020-02-04 21:05:00|14464|14420|14835|14810|14975|14957|14419|14370|683291
1580850600000|2020-02-04 21:10:00|14830|14812|14660|14641|14835|14812|14599|14580|425792
1580850900000|2020-02-04 21:15:00|14667|14650|14597|14569|14760|14756|14580|14560|294415
1580851200000|2020-02-04 21:20:00|14600|14570|14270|14262|14600|14570|14268|14262|295357
1580851500000|2020-02-04 21:25:00|14267|14263|14243|14220|14284|14271|14070|14052|344432
1580851800000|2020-02-04 21:30:00|14230|14240|14385|14370|14385|14374|14230|14220|176012
1580852100000|2020-02-04 21:35:00|14378|14375|14620|14579|14675|14661|14363|14360|291990
1580852400000|2020-02-04 21:40:00|14615|14600|14560|14550|14629|14620|14500|14481|144301
1580852700000|2020-02-04 21:45:00|14570|14560|14624|14600|14665|14664|14570|14560|124522
1580853000000|2020-02-04 21:50:00|14625|14606|14620|14600|14665|14660|14589|14575|111723
1580853300000|2020-02-04 21:55:00|14615|14597|14450|14425|14620|14605|14431|14420|110290
1580853600000|2020-02-04 22:00:00|14428|14421|14422|14410|14491|14488|14377|14370|81386
1580853900000|2020-02-04 22:05:00|14420|14420|14469|14457|14471|14470|14417|14410|31655
1580854200000|2020-02-04 22:10:00|14471|14450|14529|14515|14538|14515|14460|14450|43007
1580854500000|2020-02-04 22:15:00|14530|14516|14480|14470|14539|14538|14480|14470|25384
1580854800000|2020-02-04 22:20:00|14486|14465|14490|14480|14518|14495|14475|14465|16456
1580855100000|2020-02-04 22:25:00|14488|14477|14499|14486|14500|14490|14482|14477|6653
1580855400000|2020-02-04 22:30:00|14494|14490|14495|14490|14500|14492|14486|14480|7209
1580855700000|2020-02-04 22:35:00|14498|14495|14525|14501|14545|14526|14498|14495|19636
1580856000000|2020-02-04 22:40:00|14510|14502|14526|14520|14533|14525|14506|14495|15361
1580856300000|2020-02-04 22:45:00|14530|14515|14525|14495|14545|14535|14521|14495|18906
1580856600000|2020-02-04 22:50:00|14524|14500|14495|14490|14524|14510|14490|14470|8954
1580856900000|2020-02-04 22:55:00|14498|14495|14499|14486|14500|14495|14487|14480|16680
1580857200000|2020-02-04 23:00:00|14486|14487|14495|14492|14499|14495|14486|14480|6752
1580857500000|2020-02-04 23:05:00|14497||14495||14497||14495||3758
1580857800000|2020-02-04 23:10:00|14490|14485|14493|14486|14495|14486|14490|14485|3311
1580858100000|2020-02-04 23:15:00|14486|14485|14498|14486|14499|14486|14486|14480|4347
1580858400000|2020-02-04 23:20:00|14497|14485|14495|14486|14498|14489|14489|14480|3062
1580858700000|2020-02-04 23:25:00|14490|14490|14494|14486|14495|14490|14490|14485|3315
1580859000000|2020-02-04 23:30:00|14493|14485|14492|14490|14493|14490|14492|14485|1713
1580859300000|2020-02-04 23:35:00|14493|14485|14480|14465|14493|14485|14480|14465|4412
1580859600000|2020-02-04 23:40:00|14490|14480|14465|14459|14490|14480|14465|14457|2488
1580859900000|2020-02-04 23:45:00|14459|14457|14479|14460|14479|14460|14452|14450|11134
1580860200000|2020-02-04 23:50:00|14477|14462|14465|14460|14479|14462|14465|14460|924
1580860500000|2020-02-04 23:55:00|14460|14455|14452|14421|14470|14466|14450|14421|5499
1580860800000|2020-02-05 00:00:00|14446|14431|14440|14425|14464|14446|14421|14420|7121
1580861100000|2020-02-05 00:05:00|14435|14431|14440|14426|14449|14431|14435|14425|1980
1580861400000|2020-02-05 00:10:00|14439|14427|14430|14421|14440|14427|14427|14420|3379
1580861700000|2020-02-05 00:15:00|14440|14420|14460|14431|14464|14440|14440|14420|2704
1580862000000|2020-02-05 00:20:00|14452|14430|14459|14440|14460|14451|14450|14430|2962
1580862300000|2020-02-05 00:25:00|14444|14441|14450|14440|14459|14443|14444|14440|2056
1580862600000|2020-02-05 00:30:00|14458|14445|14430|14420|14458|14450|14430|14420|7085
1580862900000|2020-02-05 00:35:00|14425|14421|14420|14415|14444|14425|14420|14415|2457
1580863200000|2020-02-05 00:40:00|14444|14414|14421|14414|14444|14421|14418|14414|2682
1580863500000|2020-02-05 00:45:00|14420|14411|14410|14406|14420|14411|14408|14405|3413
1580863800000|2020-02-05 00:50:00|14408|14408|14415|14409|14415|14409|14405|14401|5584
1580864100000|2020-02-05 00:55:00|14405|14402|14414|14410|14414|14410|14401|14400|7160
1580893200000|2020-02-05 09:00:00|14595|14011|14513|14500|14595|14500|14481|14011|423
1580893500000|2020-02-05 09:05:00|14510|14487|14510|14490|14510|14490|14510|14487|193
1580893800000|2020-02-05 09:10:00|14513|14500|14537|14500|14539|14524|14513|14490|1804
1580894100000|2020-02-05 09:15:00|14530|14490|14530|14500|14530|14500|14530|14488|1255
1580894400000|2020-02-05 09:20:00|14537|14503|14539|14515|14539|14529|14531|14419|347
1580894700000|2020-02-05 09:25:00|14549|14539|14571|14528|14595|14550|14549|14515|3367
1580895000000|2020-02-05 09:30:00|14595|14515|14581|14540|14595|14564|14568|14515|223
1580895300000|2020-02-05 09:35:00|14595|14541|14576|14540|14595|14587|14550|14540|1955
1580895600000|2020-02-05 09:40:00|14575|14541|14570|14543|14580|14545|14570|14540|360
1580895900000|2020-02-05 09:45:00||14540||14540||14547||14540|180
1580896200000|2020-02-05 09:50:00|14579|14541|14580|14557|14580|14560|14570|14511|1198
1580896500000|2020-02-05 09:55:00|14560|14543|14550|14513|14579|14543|14518|14475|1899
1580896800000|2020-02-05 10:00:00|14549|14481|14550|14523|14550|14526|14549|14481|122
1580897100000|2020-02-05 10:05:00|14535|14481|14550|14515|14550|14515|14525|14481|141
1580897400000|2020-02-05 10:10:00|14549|14482|14549|14508|14550|14520|14549|14482|22
1580897700000|2020-02-05 10:15:00|14550|14482|14530|14506|14550|14509|14530|14482|0
1580898000000|2020-02-05 10:20:00|14539|14507|14542|14530|14550|14530|14539|14495|1284
1580898300000|2020-02-05 10:25:00|14550||14543||14550||14541||140
1580898600000|2020-02-05 10:30:00|14550|14513|14542|14520|14550|14520|14540|14503|89
1580898900000|2020-02-05 10:35:00|14541||14544||14545||14539||82
1580899200000|2020-02-05 10:40:00|14530|14507|14530|14520|14530|14520|14530|14507|447
1580899500000|2020-02-05 10:45:00||14503||14520||14520||14503|553
1580899800000|2020-02-05 10:50:00|14541|14504|14545|14530|14545|14530|14541|14504|572
1580900100000|2020-02-05 10:55:00|14550|14545|14550|14545|14550|14545|14550|14545|102
1580900400000|2020-02-05 11:00:00|14563|14550|14579|14550|14580|14550|14563|14550|450
1580900700000|2020-02-05 11:05:00|14580||14580||14580||14579||91
1580901000000|2020-02-05 11:10:00|14575||14575||14575||14575||12
1580901300000|2020-02-05 11:15:00|||||||||46
1580901600000|2020-02-05 11:20:00|14574||14573||14575||14571||3
1580901900000|2020-02-05 11:25:00|14574|14551|14574|14551|14574|14551|14573|14550|1
1580902200000|2020-02-05 11:30:00|14575|14550|14570|14555|14575|14555|14570|14550|816
1580902500000|2020-02-05 11:35:00||14550||14550||14550||14550|385
1580902800000|2020-02-05 11:40:00|14555||14570||14570||14555||228
1580903100000|2020-02-05 11:45:00|||||||||121
1580903400000|2020-02-05 11:50:00|||||||||112
1580903700000|2020-02-05 11:55:00|||||||||102
1580904000000|2020-02-05 12:00:00|14560|14551|14500|14482|14570|14565|14490|14482|11549
1580904300000|2020-02-05 12:05:00|14496|14481|14435|14420|14505|14501|14432|14420|13381
1580904600000|2020-02-05 12:10:00|14430|14400|14373|14370|14430|14410|14360|14350|16821
1580904900000|2020-02-05 12:15:00|14375|14371|14410|14390|14450|14419|14375|14370|8085
1580905200000|2020-02-05 12:20:00|14408|14395|14428|14410|14429|14426|14400|14390|3064
1580905500000|2020-02-05 12:25:00|14429|14420|14475|14448|14477|14451|14429|14420|5844
1580905800000|2020-02-05 12:30:00|14462|14453|14515|14501|14515|14502|14462|14429|12509
1580906100000|2020-02-05 12:35:00|14512|14503|14559|14512|14570|14558|14512|14501|12192
1580906400000|2020-02-05 12:40:00|14555|14515|14530|14520|14555|14535|14520|14510|5955
1580906700000|2020-02-05 12:45:00|14528|14510|14538|14525|14540|14525|14522|14500|2923
1580907000000|2020-02-05 12:50:00|14536|14526|14530|14502|14540|14531|14505|14500|4006
1580907300000|2020-02-05 12:55:00|14525|14503|14515|14507|14530|14520|14511|14502|2027
1580907600000|2020-02-05 13:00:00|14509|14508|14480|14470|14530|14520|14477|14468|33791
1580907900000|2020-02-05 13:05:00|14500|14471|14540|14512|14540|14528|14490|14471|16157
1580908200000|2020-02-05 13:10:00|14530|14510|14520|14512|14540|14516|14510|14500|3901
1580908500000|2020-02-05 13:15:00|14518|14513|14525|14516|14525|14516|14510|14502|6123
1580908800000|2020-02-05 13:20:00|14521|14518|14525|14520|14530|14528|14518|14516|7473
1580909100000|2020-02-05 13:25:00|14524|14525|14535|14528|14544|14540|14523|14525|9895
1580909400000|2020-02-05 13:30:00|14530|14530|14555|14554|14556|14554|14527|14526|9980
1580909700000|2020-02-05 13:35:00|14556|14553|14560|14555|14565|14558|14550|14540|11400
1580910000000|2020-02-05 13:40:00|14565|14556|14568|14556|14569|14567|14560|14555|7415
1580910300000|2020-02-05 13:45:00|14565|14555|14555|14550|14569|14560|14548|14540|9598
1580910600000|2020-02-05 13:50:00|14554|14540|14625|14607|14639|14633|14554|14540|41861
1580910900000|2020-02-05 13:55:00|14620|14610|14630|14615|14646|14636|14611|14600|14955
1580911200000|2020-02-05 14:00:00|14623|14616|14661|14646|14666|14665|14623|14615|14046
1580911500000|2020-02-05 14:05:00|14657|14641|14653|14648|14665|14658|14645|14630|7797
1580911800000|2020-02-05 14:10:00|14655|14650|14685|14684|14689|14687|14645|14640|27860
1580912100000|2020-02-05 14:15:00|14686|14685|14675|14665|14694|14691|14669|14654|26644
1580912400000|2020-02-05 14:20:00|14673|14669|14678|14670|14687|14677|14665|14664|11436
1580912700000|2020-02-05 14:25:00|14676|14671|14670|14623|14678|14675|14642|14620|22768
1580913000000|2020-02-05 14:30:00|14669|14665|14379|14370|14730|14727|14357|14351|1289460
1580913300000|2020-02-05 14:35:00|14378|14377|14234|14225|14431|14424|14223|14219|916652
1580913600000|2020-02-05 14:40:00|14225|14224|14210|14200|14245|14242|14155|14151|579430
1580913900000|2020-02-05 14:45:00|14212|14201|14196|14194|14248|14247|14196|14194|485617
1580914200000|2020-02-05 14:50:00|14197|14193|14244|14240|14250|14248|14191|14190|325489
1580914500000|2020-02-05 14:55:00|14246|14241|14258|14245|14293|14290|14231|14225|376960
1580914800000|2020-02-05 15:00:00|14250|14250|14274|14269|14314|14310|14250|14245|245128
1580915100000|2020-02-05 15:05:00|14273|14270|14337|14333|14343|14340|14273|14270|304571
1580915400000|2020-02-05 15:10:00|14338|14336|14297|14295|14343|14341|14287|14285|294147
1580915700000|2020-02-05 15:15:00|14301|14299|14285|14284|14318|14315|14257|14256|234531
1580916000000|2020-02-05 15:20:00|14284|14282|14255|14252|14293|14291|14247|14246|167259
1580916300000|2020-02-05 15:25:00|14254|14250|14209|14204|14257|14254|14187|14182|242443
1580916600000|2020-02-05 15:30:00|14212|14205|14206|14202|14250|14248|14202|14201|157106
1580916900000|2020-02-05 15:35:00|14208|14203|14189|14186|14219|14215|14162|14161|252212
1580917200000|2020-02-05 15:40:00|14187|14185|14209|14206|14211|14211|14174|14172|136268
1580917500000|2020-02-05 15:45:00|14208|14205|14238|14236|14244|14243|14194|14190|165124
1580917800000|2020-02-05 15:50:00|14236|14235|14211|14206|14238|14236|14189|14185|89703
1580918100000|2020-02-05 15:55:00|14210|14207|14167|14164|14217|14214|14162|14161|160532
1580918400000|2020-02-05 16:00:00|14166|14165|14140|14138|14184|14181|14140|14138|222062
1580918700000|2020-02-05 16:05:00|14142|14140|14130|14129|14154|14153|14084|14082|316163
1580919000000|2020-02-05 16:10:00|14131|14130|14163|14159|14167|14166|14121|14119|226134
1580919300000|2020-02-05 16:15:00|14159|14158|14164|14162|14175|14174|14137|14135|145845
1580919600000|2020-02-05 16:20:00|14165|14163|14144|14142|14175|14175|14136|14135|179177
1580919900000|2020-02-05 16:25:00|14143|14143|14150|14147|14155|14154|14123|14122|164398
1580920200000|2020-02-05 16:30:00|14148|14146|14133|14132|14160|14159|14133|14131|89655
1580920500000|2020-02-05 16:35:00|14132|14131|14144|14143|14158|14156|14126|14125|94955
1580920800000|2020-02-05 16:40:00|14143|14140|14114|14113|14152|14150|14101|14100|106641
1580921100000|2020-02-05 16:45:00|14115|14114|14104|14103|14123|14122|14097|14095|132119
1580921400000|2020-02-05 16:50:00|14105|14105|14103|14101|14116|14114|14096|14095|88305
1580921700000|2020-02-05 16:55:00|14104|14102|14113|14112|14122|14121|14099|14098|93141
1580922000000|2020-02-05 17:00:00|14112|14111|14131|14129|14137|14136|14104|14103|149413
1580922300000|2020-02-05 17:05:00|14130|14128|14121|14118|14148|14147|14119|14117|116505
1580922600000|2020-02-05 17:10:00|14120|14117|14128|14126|14133|14132|14111|14110|166260
1580922900000|2020-02-05 17:15:00|14127|14127|14078|14076|14127|14127|14076|14075|266991
1580923200000|2020-02-05 17:20:00|14077|14077|14111|14109|14124|14122|14073|14072|165175
1580923500000|2020-02-05 17:25:00|14110|14110|14134|14133|14140|14139|14110|14109|100019
1580923800000|2020-02-05 17:30:00|14133|14132|14101|14100|14140|14139|14094|14092|150586
1580924100000|2020-02-05 17:35:00|14102|14101|14073|14070|14102|14101|14034|14033|243879
1580924400000|2020-02-05 17:40:00|14072|14071|14056|14054|14073|14072|14050|14047|100726
1580924700000|2020-02-05 17:45:00|14055|14053|14036|14035|14060|14059|14034|14032|131105
1580925000000|2020-02-05 17:50:00|14035|14034|14008|14007|14040|14039|14006|14005|195408
1580925300000|2020-02-05 17:55:00|14007|14006|14023|14021|14034|14031|13996|13995|288873
1580925600000|2020-02-05 18:00:00|14020|14019|14014|14012|14034|14032|14000|13999|163100
1580925900000|2020-02-05 18:05:00|14013|14011|13955|13952|14013|14011|13914|13912|380008
1580926200000|2020-02-05 18:10:00|13952|13950|13913|13910|13966|13963|13909|13906|246787
1580926500000|2020-02-05 18:15:00|13912|13911|13897|13893|13927|13925|13858|13857|463550
1580926800000|2020-02-05 18:20:00|13898|13894|13947|13943|13947|13943|13887|13886|265982
1580927100000|2020-02-05 18:25:00|13946|13945|13949|13947|13949|13947|13915|13914|169553
1580927400000|2020-02-05 18:30:00|13948|13946|13969|13967|13986|13985|13941|13938|186534
1580927700000|2020-02-05 18:35:00|13968|13965|13983|13982|13984|13983|13961|13960|106759
1580928000000|2020-02-05 18:40:00|13982|13981|14008|14007|14016|14015|13979|13978|194989
1580928300000|2020-02-05 18:45:00|14007|14006|13989|13985|14007|14006|13976|13975|147880
1580928600000|2020-02-05 18:50:00|13988|13986|13958|13956|13988|13987|13955|13952|128249
1580928900000|2020-02-05 18:55:00|13960|13957|13980|13978|13982|13981|13959|13957|156952
1580929200000|2020-02-05 19:00:00|13979|13979|13987|13986|13993|13991|13967|13965|95123
1580929500000|2020-02-05 19:05:00|13986|13984|14010|14009|14020|14019|13985|13984|125541
1580929800000|2020-02-05 19:10:00|14009|14008|14033|14032|14036|14034|14006|14004|112208
1580930100000|2020-02-05 19:15:00|14034|14033|14048|14046|14050|14048|14025|14023|213140
1580930400000|2020-02-05 19:20:00|14049|14047|14075|14074|14084|14083|14048|14046|253749
1580930700000|2020-02-05 19:25:00|14076|14075|14064|14061|14090|14089|14046|14045|127831
1580931000000|2020-02-05 19:30:00|14063|14060|14082|14080|14082|14081|14049|14046|93198
1580931300000|2020-02-05 19:35:00|14081|14078|14075|14074|14081|14079|14044|14042|101393
1580931600000|2020-02-05 19:40:00|14076|14075|14072|14070|14087|14086|14065|14062|90986
1580931900000|2020-02-05 19:45:00|14071|14071|14098|14096|14108|14107|14067|14065|101585
1580932200000|2020-02-05 19:50:00|14099|14095|14127|14126|14132|14130|14095|14092|144165
1580932500000|2020-02-05 19:55:00|14126|14125|14153|14151|14154|14153|14117|14115|177794
1580932800000|2020-02-05 20:00:00|14154|14153|14183|14182|14195|14194|14154|14153|249014
1580933100000|2020-02-05 20:05:00|14184|14183|14167|14164|14194|14193|14162|14161|145669
1580933400000|2020-02-05 20:10:00|14166|14165|14169|14166|14169|14168|14124|14121|191357
1580933700000|2020-02-05 20:15:00|14168|14167|14156|14154|14169|14167|14143|14141|87817
1580934000000|2020-02-05 20:20:00|14155|14153|14179|14178|14188|14187|14153|14152|139017
1580934300000|2020-02-05 20:25:00|14180|14176|14188|14186|14198|14197|14163|14160|235986
1580934600000|2020-02-05 20:30:00|14187|14185|14157|14156|14190|14189|14155|14153|171686
1580934900000|2020-02-05 20:35:00|14158|14157|14162|14159|14174|14173|14151|14150|150521
1580935200000|2020-02-05 20:40:00|14160|14158|14164|14163|14181|14180|14156|14155|125314
1580935500000|2020-02-05 20:45:00|14163|14162|14164|14163|14174|14172|14152|14151|141757
1580935800000|2020-02-05 20:50:00|14163|14162|14115|14113|14163|14162|14097|14096|354508
1580936100000|2020-02-05 20:55:00|14114|14112|14138|14134|14142|14139|14099|14097|577738
1580936400000|2020-02-05 21:00:00|14139|14136|14139|14111|14174|14136|14100|14080|482030
1580936700000|2020-02-05 21:05:00|14138|14112|14134|14115|14138|14115|14134|14112|32034
1580937000000|2020-02-05 21:10:00|14133|14133|14130|14118|14134|14133|14130|14115|3408
1580937300000|2020-02-05 21:15:00|14124|14124|14119|14101|14137|14124|14118|14100|12293
1580937600000|2020-02-05 21:20:00|14120|14109|14120|14110|14120|14117|14119|14109|1626
1580937900000|2020-02-05 21:25:00|14119|14101|14119|14110|14119|14110|14119|14101|1050
1580938200000|2020-02-05 21:30:00|14112|14102|14120|14103|14120|14112|14112|14101|555
1580938500000|2020-02-05 21:35:00|14110|14105|14124|14120|14124|14120|14110|14103|2692
1580938800000|2020-02-05 21:40:00|14129|14125|14149|14148|14149|14148|14129|14125|13836
1580939100000|2020-02-05 21:45:00|14150|14131|14150|14130|14150|14131|14150|14130|828
1580939400000|2020-02-05 21:50:00|14153|14150|14153|14137|14153|14150|14150|14137|2839
1580939700000|2020-02-05 21:55:00|14150|14138|14150|14140|14153|14150|14150|14137|1184
1580940000000|2020-02-05 22:00:00|14145|14145|14150|14137|14150|14145|14145|14137|31083
1580940300000|2020-02-05 22:05:00||14130||14139||14139||14130|528
1580940600000|2020-02-05 22:10:00|||||||||413
1580940900000|2020-02-05 22:15:00|14149||14149||14149||14149||308
1580941200000|2020-02-05 22:20:00|14140|14130|14150|14131|14150|14131|14140|14130|603
1580941500000|2020-02-05 22:25:00|14149|14130|14150|14140|14150|14141|14149|14130|903
1580941800000|2020-02-05 22:30:00|14145|14130|14145|14130|14145|14130|14145|14130|145
1580942100000|2020-02-05 22:35:00|14150|14135|14143|14135|14150|14135|14143|14135|579
1580942400000|2020-02-05 22:40:00|14140|14137|14143|14130|14150|14137|14140|14130|925
1580942700000|2020-02-05 22:45:00|||||||||685
1580943000000|2020-02-05 22:50:00|14142|14131|14143|14130|14143|14131|14142|14130|1095
1580943300000|2020-02-05 22:55:00||14137||14138||14140||14137|360
1580943600000|2020-02-05 23:00:00|||||||||202
1580943900000|2020-02-05 23:05:00|14150|14130|14150|14130|14150|14130|14139|14130|772
1580944200000|2020-02-05 23:10:00|14149|14131|14150|14130|14150|14131|14143|14130|142
1580944500000|2020-02-05 23:15:00|||||||||232
1580944800000|2020-02-05 23:20:00|14140||14140||14140||14140||4
1580945100000|2020-02-05 23:25:00||14120||14120||14120||14120|13
1580945400000|2020-02-05 23:30:00|14149|14121|14149|14140|14149|14140|14149|14121|283
1580945700000|2020-02-05 23:35:00|14150|14142|14150|14142|14150|14142|14150|14142|191
1580946000000|2020-02-05 23:40:00|14149|14140|14149|14121|14150|14140|14142|14121|464
1580946300000|2020-02-05 23:45:00|14140||14140||14140||14140||47
1580946600000|2020-02-05 23:50:00|||||||||21
1580946900000|2020-02-05 23:55:00||14125||14125||14125||14125|20
1580947200000|2020-02-06 00:00:00|||||||||11
1580947500000|2020-02-06 00:05:00|||||||||100
1580947800000|2020-02-06 00:10:00|||||||||105
1580948100000|2020-02-06 00:15:00|14130|14128|14130|14125|14130|14128|14130|14125|252
1580948400000|2020-02-06 00:20:00|14140|14130|14140|14125|14140|14130|14140|14125|449
1580948700000|2020-02-06 00:25:00|14125|14124|14125|14101|14125|14124|14125|14101|1109
1580949000000|2020-02-06 00:30:00|14140|14110|14139|14110|14140|14110|14110|14100|431
1580949300000|2020-02-06 00:35:00|14134||14134||14139||14134||3
1580949600000|2020-02-06 00:40:00|14133|14111|14133|14111|14133|14111|14133|14111|262
1580949900000|2020-02-06 00:45:00|14134|14125|14134|14111|14134|14132|14130|14111|307
1580950200000|2020-02-06 00:50:00|14129|14110|14118|14110|14129|14110|14118|14110|92
1580950500000|2020-02-06 00:55:00|14114|14113|14118|14110|14118|14113|14114|14110|708
1580979600000|2020-02-06 09:00:00|14310|14005|14250|14203|14310|14206|14248|14005|90
1580979900000|2020-02-06 09:05:00|14249|14006|14245|14199|14310|14218|14227|14005|0
1580980200000|2020-02-06 09:10:00|14309|14006|14242|14200|14310|14205|14237|14006|0
1580980500000|2020-02-06 09:15:00|14244|14201|14223|14186|14310|14204|14200|14185|200
1580980800000|2020-02-06 09:20:00|14222|14175|14210|14173|14310|14176|14209|14005|66
1580981100000|2020-02-06 09:25:00|14214|14139|14200|14005|14309|14182|14193|14005|70
1580981400000|2020-02-06 09:30:00|14193|14147|14190|14142|14200|14147|14186|13934|0
1580981700000|2020-02-06 09:35:00|14192|13935|14192|14144|14195|14148|14190|13935|0
1580982000000|2020-02-06 09:40:00|14194|14142|14176|14130|14195|14142|14176|13944|30
1580982300000|2020-02-06 09:45:00|14194|14137|14170|14125|14194|14139|14167|13934|1
1580982600000|2020-02-06 09:50:00|14194|13935|14192|14158|14194|14158|14167|13935|80
1580982900000|2020-02-06 09:55:00||13935||14160||14160||13935|0
1580983200000|2020-02-06 10:00:00||14139||14163||14163||14139|0
1580983500000|2020-02-06 10:05:00|14191|14139|14180|14133|14191|14165|14180|14100|149
1580983800000|2020-02-06 10:10:00|14191|14134|14181|14135|14191|14138|14177|14100|0
1580984100000|2020-02-06 10:15:00|14191|14100|14155|14143|14191|14145|14155|14100|110
1580984400000|2020-02-06 10:20:00|14172|14137|14190|14149|14191|14155|14172|14100|110
1580984700000|2020-02-06 10:25:00||14100||14147||14150||14100|88
1580985000000|2020-02-06 10:30:00|14191|14138|14186|14148|14192|14150|14186|14138|0
1580985300000|2020-02-06 10:35:00|14191|14138|14184|14146|14191|14146|14184|14138|0
1580985600000|2020-02-06 10:40:00|14191|14138|14192|14145|14192|14152|14185|14130|1
1580985900000|2020-02-06 10:45:00|14191|14147|14192|14143|14192|14149|14190|14130|15
1580986200000|2020-02-06 10:50:00||14144||14145||14145||14143|0
1580986500000|2020-02-06 10:55:00|14182|14146|14180|14145|14192|14185|14180|14145|210
1580986800000|2020-02-06 11:00:00||14146||14163||14163||14145|3
1580987400000|2020-02-06 11:10:00|||||||||100
1580987700000|2020-02-06 11:15:00|14188|14180|14188|14163|14188|14180|14178|14163|454
1580988300000|2020-02-06 11:25:00|14199||14199||14199||14199||168
1580988600000|2020-02-06 11:30:00||14165||14165||14165||14165|0
1580988900000|2020-02-06 11:35:00||14163||14163||14165||14163|0
1580989200000|2020-02-06 11:40:00|14214|14165|14216|14166|14218|14181|14214|14163|50
1580989500000|2020-02-06 11:45:00|14215|14163|14217|14166|14218|14167|14214|14163|41
1580989800000|2020-02-06 11:50:00|14200|14163|14214|14170|14278|14170|14167|14163|553
1580990100000|2020-02-06 11:55:00|14213||14227||14278||14212||0
1580990400000|2020-02-06 12:00:00|14225|14188|14222|14216|14227|14219|14214|14188|1451
1580990700000|2020-02-06 12:05:00|14224|14217|14230|14225|14235|14225|14223|14216|545
1580991000000|2020-02-06 12:10:00|14229|14216|14215|14206|14230|14216|14211|14201|1334
1580991300000|2020-02-06 12:15:00|14225|14225|14209|14201|14230|14225|14209|14201|1050
1580991600000|2020-02-06 12:20:00|14205|14200|14210|14188|14210|14200|14202|14188|792
1580991900000|2020-02-06 12:25:00|14205|14189|14197|14188|14210|14189|14182|14180|1708
1580992200000|2020-02-06 12:30:00|14198|14189|14198|14189|14198|14192|14195|14189|306
1580992500000|2020-02-06 12:35:00|14196|14190|14198|14189|14198|14191|14196|14189|111
1580992800000|2020-02-06 12:40:00|14196|14180|14198|14180|14198|14180|14196|14180|196
1580993100000|2020-02-06 12:45:00|14189|14181|14189|14182|14189|14183|14188|14181|313
1580993400000|2020-02-06 12:50:00|14188|14180|14187|14170|14189|14180|14179|14170|489
1580993700000|2020-02-06 12:55:00|14186|14171|14179|14171|14187|14173|14179|14171|445
1580994000000|2020-02-06 13:00:00|14180|14173|14187|14180|14187|14180|14175|14170|10950
1580994300000|2020-02-06 13:05:00|14198|14175|14172|14170|14198|14182|14172|14170|2843
1580994600000|2020-02-06 13:10:00|14190||14190||14190||14190||791
1580994900000|2020-02-06 13:15:00|14180|14171|14205|14180|14205|14190|14180|14171|972
1580995200000|2020-02-06 13:20:00|14217|14200|14210|14180|14217|14207|14202|14180|1395
1580995500000|2020-02-06 13:25:00|14205|14181|14205|14170|14205|14200|14181|14170|2582
1580995800000|2020-02-06 13:30:00|14200|14181|14200|14186|14200|14186|14200|14181|239
1580996100000|2020-02-06 13:35:00|14199|14188|14199|14188|14199|14199|14199|14188|1764
1580996400000|2020-02-06 13:40:00|14198|14190|14198|14193|14198|14196|14198|14188|649
1580996700000|2020-02-06 13:45:00|14200|14194|14195|14180|14200|14194|14188|14180|2069
1580997000000|2020-02-06 13:50:00|14185|14183|14195|14183|14195|14185|14178|14170|2043
1580997300000|2020-02-06 13:55:00|14194|14186|14182|14170|14200|14186|14182|14170|1229
1580997600000|2020-02-06 14:00:00|14178|14163|14183|14171|14183|14174|14170|14163|1793
1580997900000|2020-02-06 14:05:00|14175|14164|14170|14163|14175|14164|14170|14163|3395
1580998200000|2020-02-06 14:10:00|14165|14165|14170|14156|14170|14165|14165|14156|3160
1580998500000|2020-02-06 14:15:00|14165|14160|14160|14145|14170|14160|14150|14145|3296
1580998800000|2020-02-06 14:20:00|14158|14147|14164|14163|14164|14163|14158|14145|3204
1580999100000|2020-02-06 14:25:00|14170|14164|14210|14174|14245|14226|14170|14163|5726
1580999400000|2020-02-06 14:30:00|14205|14188|14146|14135|14212|14203|14126|14122|364880
1580999700000|2020-02-06 14:35:00|14145|14136|14151|14145|14177|14173|14139|14131|102155
1581000000000|2020-02-06 14:40:00|14149|14147|14190|14185|14190|14186|14141|14138|96606
1581000300000|2020-02-06 14:45:00|14191|14186|14180|14177|14191|14190|14148|14144|92209
1581000600000|2020-02-06 14:50:00|14179|14178|14207|14206|14211|14210|14169|14165|107429
1581000900000|2020-02-06 14:55:00|14209|14207|14237|14229|14238|14235|14200|14196|150999
1581001200000|2020-02-06 15:00:00|14238|14232|14264|14262|14278|14276|14235|14229|154267
1581001500000|2020-02-06 15:05:00|14263|14261|14270|14267|14293|14291|14259|14256|136671
1581001800000|2020-02-06 15:10:00|14268|14266|14281|14278|14281|14281|14262|14260|147037
1581002100000|2020-02-06 15:15:00|14282|14279|14246|14242|14282|14281|14237|14233|79421
1581002400000|2020-02-06 15:20:00|14244|14241|14230|14228|14250|14249|14221|14218|71799
1581002700000|2020-02-06 15:25:00|14229|14229|14246|14241|14261|14260|14227|14224|40129
1581003000000|2020-02-06 15:30:00|14247|14242|14253|14250|14256|14253|14238|14237|31966
1581003300000|2020-02-06 15:35:00|14252|14251|14253|14249|14254|14253|14233|14230|51375
1581003600000|2020-02-06 15:40:00|14252|14250|14249|14246|14266|14264|14242|14240|40396
1581003900000|2020-02-06 15:45:00|14247|14245|14240|14236|14256|14253|14238|14236|63653
1581004200000|2020-02-06 15:50:00|14242|14238|14226|14224|14242|14240|14216|14214|70025
1581004500000|2020-02-06 15:55:00|14225|14226|14246|14243|14247|14246|14223|14221|64076
1581004800000|2020-02-06 16:00:00|14245|14242|14262|14261|14271|14268|14239|14236|95803
1581005100000|2020-02-06 16:05:00|14263|14262|14261|14259|14272|14269|14250|14247|49675
1581005400000|2020-02-06 16:10:00|14260|14260|14268|14267|14278|14277|14250|14248|67121
1581005700000|2020-02-06 16:15:00|14269|14268|14254|14251|14270|14268|14248|14245|42143
1581006000000|2020-02-06 16:20:00|14252|14250|14257|14256|14270|14269|14251|14250|33349
1581006300000|2020-02-06 16:25:00|14258|14255|14256|14254|14262|14260|14246|14242|41256
1581006600000|2020-02-06 16:30:00|14255|14255|14269|14266|14270|14267|14250|14248|59849
1581006900000|2020-02-06 16:35:00|14268|14267|14272|14271|14276|14275|14258|14257|59881
1581007200000|2020-02-06 16:40:00|14271|14270|14269|14267|14289|14288|14266|14263|91544
1581007500000|2020-02-06 16:45:00|14268|14266|14281|14280|14284|14282|14267|14265|28992
1581007800000|2020-02-06 16:50:00|14283|14281|14296|14294|14297|14296|14277|14274|89873
1581008100000|2020-02-06 16:55:00|14297|14295|14284|14281|14297|14296|14275|14273|41138
1581008400000|2020-02-06 17:00:00|14283|14280|14302|14300|14302|14301|14281|14279|93564
1581008700000|2020-02-06 17:05:00|14303|14301|14312|14310|14317|14316|14303|14301|67673
1581009000000|2020-02-06 17:10:00|14311|14311|14294|14292|14313|14312|14288|14286|64117
1581009300000|2020-02-06 17:15:00|14296|14293|14313|14311|14314|14311|14294|14292|69887
1581009600000|2020-02-06 17:20:00|14312|14310|14323|14322|14323|14322|14312|14310|52613
1581009900000|2020-02-06 17:25:00|14325|14323|14330|14329|14330|14329|14323|14322|49209
1581010200000|2020-02-06 17:30:00|14329|14328|14338|14336|14343|14342|14329|14328|58868
1581010500000|2020-02-06 17:35:00|14339|14337|14352|14349|14355|14354|14336|14335|85396
1581010800000|2020-02-06 17:40:00|14351|14351|14359|14358|14360|14359|14347|14346|51787
1581011100000|2020-02-06 17:45:00|14360|14359|14365|14363|14369|14367|14357|14356|50132
1581011400000|2020-02-06 17:50:00|14366|14364|14393|14391|14393|14392|14365|14363|83626
1581011700000|2020-02-06 17:55:00|14394|14392|14371|14369|14395|14394|14369|14367|79799
1581012000000|2020-02-06 18:00:00|14370|14368|14349|14347|14380|14379|14337|14335|94211
1581012300000|2020-02-06 18:05:00|14348|14348|14353|14351|14362|14361|14347|14345|57873
1581012600000|2020-02-06 18:10:00|14351|14349|14329|14327|14354|14352|14327|14326|40422
1581012900000|2020-02-06 18:15:00|14330|14328|14329|14328|14336|14335|14318|14315|47435
1581013200000|2020-02-06 18:20:00|14328|14327|14326|14325|14341|14339|14320|14317|45501
1581013500000|2020-02-06 18:25:00|14325|14324|14327|14325|14336|14334|14317|14316|40938
1581013800000|2020-02-06 18:30:00|14329|14326|14325|14323|14334|14332|14320|14319|57790
1581014100000|2020-02-06 18:35:00|14324|14322|14303|14301|14325|14323|14302|14301|54074
1581014400000|2020-02-06 18:40:00|14302|14302|14319|14317|14322|14321|14290|14289|132683
1581014700000|2020-02-06 18:45:00|14318|14316|14311|14309|14324|14321|14305|14303|30382
1581015000000|2020-02-06 18:50:00|14312|14310|14299|14298|14322|14321|14298|14296|49379
1581015300000|2020-02-06 18:55:00|14298|14297|14291|14290|14302|14300|14287|14285|53351
1581015600000|2020-02-06 19:00:00|14290|14289|14284|14282|14300|14298|14282|14281|35908
1581015900000|2020-02-06 19:05:00|14283|14283|14267|14265|14293|14292|14266|14264|46955
1581016200000|2020-02-06 19:10:00|14268|14266|14280|14279|14290|14287|14268|14266|65399
1581016500000|2020-02-06 19:15:00|14281|14278|14269|14268|14283|14282|14267|14266|46184
1581016800000|2020-02-06 19:20:00|14268|14267|14264|14263|14269|14268|14254|14251|43998
1581017100000|2020-02-06 19:25:00|14263|14262|14270|14269|14271|14270|14258|14256|42650
1581017400000|2020-02-06 19:30:00|14269|14268|14266|14265|14276|14273|14263|14262|39688
1581017700000|2020-02-06 19:35:00|14265|14263|14255|14253|14266|14265|14252|14251|44093
1581018000000|2020-02-06 19:40:00|14256|14254|14249|14247|14265|14264|14248|14246|46414
1581018300000|2020-02-06 19:45:00|14248|14246|14256|14253|14256|14255|14245|14242|46232
1581018600000|2020-02-06 19:50:00|14255|14254|14262|14260|14265|14264|14255|14253|43228
1581018900000|2020-02-06 19:55:00|14261|14261|14249|14248|14264|14263|14249|14248|35868
1581019200000|2020-02-06 20:00:00|14248|14247|14241|14240|14251|14249|14236|14235|49102
1581019500000|2020-02-06 20:05:00|14242|14241|14246|14244|14247|14246|14241|14240|51899
1581019800000|2020-02-06 20:10:00|14245|14242|14233|14231|14245|14244|14229|14228|37184
1581020100000|2020-02-06 20:15:00|14232|14230|14224|14222|14233|14232|14221|14220|51411
1581020400000|2020-02-06 20:20:00|14223|14223|14207|14206|14225|14224|14206|14205|73786
1581020700000|2020-02-06 20:25:00|14208|14207|14221|14220|14224|14223|14208|14207|66060
1581021000000|2020-02-06 20:30:00|14222|14221|14248|14247|14250|14248|14216|14214|92357
1581021300000|2020-02-06 20:35:00|14249|14248|14247|14246|14257|14256|14246|14245|59676
1581021600000|2020-02-06 20:40:00|14248|14247|14250|14249|14259|14258|14242|14241|69575
1581021900000|2020-02-06 20:45:00|14251|14250|14254|14253|14257|14255|14246|14245|86504
1581022200000|2020-02-06 20:50:00|14256|14254|14278|14276|14280|14279|14244|14243|182682
1581022500000|2020-02-06 20:55:00|14277|14277|14273|14268|14279|14278|14266|14265|270517
1581022800000|2020-02-06 21:00:00|14275|14269|14274|14245|14278|14270|14274|14245|218790
1581023100000|2020-02-06 21:05:00|||||||||4313
1581023400000|2020-02-06 21:10:00|14251|14250|14273|14251|14274|14251|14251|14250|2655
1581023700000|2020-02-06 21:15:00|14269|14250|14260|14250|14269|14250|14250|14245|3792
1581024000000|2020-02-06 21:20:00|14269|14260|14269|14252|14269|14260|14269|14250|723
1581024300000|2020-02-06 21:25:00|14260|14253|14265|14250|14269|14253|14252|14250|1134
1581024600000|2020-02-06 21:30:00|14269|14256|14269|14245|14269|14256|14264|14245|1044
1581024900000|2020-02-06 21:35:00|14265|14250|14269|14250|14269|14250|14263|14250|17363
1581025200000|2020-02-06 21:40:00||14245||14245||14245||14245|820
1581025500000|2020-02-06 21:45:00|14259|14220|14264|14220|14267|14233|14245|14220|5338
1581025800000|2020-02-06 21:50:00|14267|14221|14260|14241|14267|14241|14260|14220|691
1581026100000|2020-02-06 21:55:00|14259||14255||14259||14255||147
1581026400000|2020-02-06 22:00:00|14256||14265||14267||14245||530
1581026700000|2020-02-06 22:05:00|14252|14243|14264|14243|14264|14243|14252|14243|69
1581027000000|2020-02-06 22:10:00|14255|14244|14255|14244|14255|14244|14255|14244|14
1581027300000|2020-02-06 22:15:00|14260|14248|14264|14248|14264|14252|14260|14248|557
1581027600000|2020-02-06 22:20:00||14253||14253||14253||14253|248
1581027900000|2020-02-06 22:25:00|14263||14260||14264||14260||250
1581028200000|2020-02-06 22:30:00|14258|14243|14260|14244|14260|14244|14253|14243|769
1581028500000|2020-02-06 22:35:00|14258|14246|14258|14246|14258|14246|14258|14245|181
1581028800000|2020-02-06 22:40:00|14262|14248|14260|14246|14264|14248|14260|14245|37
1581029100000|2020-02-06 22:45:00|14264|14242|14259|14242|14264|14242|14259|14242|108
1581029400000|2020-02-06 22:50:00|||||||||4
1581029700000|2020-02-06 22:55:00|14254|14250|14257|14251|14257|14251|14254|14250|249
1581030000000|2020-02-06 23:00:00||14250||14241||14250||14241|320
1581030300000|2020-02-06 23:05:00|14258|14242|14264|14250|14264|14250|14258|14241|305
1581030600000|2020-02-06 23:10:00||14254||14254||14254||14254|0
1581030900000|2020-02-06 23:15:00|||||||||1
1581031200000|2020-02-06 23:20:00|14250|14250|14264|14245|14264|14250|14250|14245|1005
1581032100000|2020-02-06 23:35:00|14259|14246|14259|14246|14260|14246|14258|14246|300
1581032400000|2020-02-06 23:40:00|14260||14259||14260||14259||209
1581032700000|2020-02-06 23:45:00|14260|14245|14259|14245|14260|14245|14259|14245|25
1581033300000|2020-02-06 23:55:00|14255||14255||14255||14255||21
1581033600000|2020-02-07 00:00:00||14250||14250||14250||14250|10
1581033900000|2020-02-07 00:05:00|14260|14255|14260|14250|14260|14255|14260|14250|295
1581034200000|2020-02-07 00:10:00|||||||||160
1581034800000|2020-02-07 00:20:00|14259|14255|14259|14250|14259|14255|14259|14250|100
1581035100000|2020-02-07 00:25:00|14260|14246|14255|14246|14260|14246|14255|14246|120
1581035400000|2020-02-07 00:30:00|14260|14250|14260|14250|14260|14250|14255|14250|1
1581035700000|2020-02-07 00:35:00|14250|14246|14260|14246|14260|14246|14250|14246|282
1581036000000|2020-02-07 00:40:00|14258||14258||14258||14258||0
1581036300000|2020-02-07 00:45:00|14246|14230|14246|14230|14246|14230|14246|14230|151
1581036600000|2020-02-07 00:50:00|14257|14209|14257|14242|14257|14242|14257|14209|223
1581036900000|2020-02-07 00:55:00|14255|14209|14255|14200|14255|14242|14242|14200|753
1581066000000|2020-02-07 09:00:00|15125|13000|14259|14212|15125|14212|14236|13000|0
1581066300000|2020-02-07 09:05:00|14290|14211|14258|14211|14290|14211|14258|14211|0
1581066600000|2020-02-07 09:10:00|14290|14220|14259|14212|14290|14222|14259|14210|0
1581066900000|2020-02-07 09:15:00|14290|14213|14247|14209|14290|14213|14247|14201|36
1581067200000|2020-02-07 09:20:00|14290|14210|14248|14209|14290|14210|14248|14207|0
1581067500000|2020-02-07 09:25:00|14268|14204|14240|14202|14268|14209|14240|14202|0
1581067800000|2020-02-07 09:30:00||14205||14202||14205||14200|0
1581068100000|2020-02-07 09:35:00|14242|14200|14244|14201|14351|14202|14207|14199|100
1581068400000|2020-02-07 09:40:00|14350|14202|14244|14206|14350|14206|14243|14202|50
1581068700000|2020-02-07 09:45:00|14225|14204|14240|14204|14350|14206|14225|14202|0
1581069000000|2020-02-07 09:50:00|14242|14201|14238|14201|14350|14204|14237|14190|40
1581069300000|2020-02-07 09:55:00|14237|14202|14233|14198|14351|14202|14221|14198|0
1581069600000|2020-02-07 10:00:00|14350|14199|14235|14190|14350|14200|14232|14130|20
1581069900000|2020-02-07 10:05:00|14350|14189|14236|14189|14350|14191|14231|14130|6
1581070200000|2020-02-07 10:10:00|14350|14187|14231|14177|14350|14188|14230|14177|0
1581070500000|2020-02-07 10:15:00|14350|14178|14223|14178|14350|14179|14220|14177|0
1581070800000|2020-02-07 10:20:00|14350|14179|14222|14178|14350|14181|14221|14177|0
1581071100000|2020-02-07 10:25:00|14350|14175|14219|14190|14350|14200|14217|14175|0
1581071400000|2020-02-07 10:30:00|14350|14185|14221|14200|14350|14200|14216|14185|1
1581071700000|2020-02-07 10:35:00|14258||14230||14258||14220||0
1581072000000|2020-02-07 10:40:00|14229||14229||14258||14227||0
1581072300000|2020-02-07 10:45:00|14258||14232||14258||14228||0
1581072600000|2020-02-07 10:50:00|14258||14232||14258||14232||0
1581072900000|2020-02-07 10:55:00|14258||14234||14258||14231||0
1581073200000|2020-02-07 11:00:00|14232|14189|14224|14171|14259|14189|14184|14110|486
1581073500000|2020-02-07 11:05:00|14223|14131|14215|14180|14223|14181|14215|14131|101
1581073800000|2020-02-07 11:10:00|14224|14181|14224|14181|14224|14182|14215|14181|10
1581074100000|2020-02-07 11:15:00|14230|14182|14227|14181|14259|14190|14225|14181|0
1581074400000|2020-02-07 11:20:00|14226|14182|14227|14181|14229|14185|14226|14181|0
1581074700000|2020-02-07 11:25:00|14226||14226||14229||14226||59
1581075000000|2020-02-07 11:30:00|14230||14229||14230||14226||0
1581075300000|2020-02-07 11:35:00|14228||14225||14228||14225||0
1581075600000|2020-02-07 11:40:00|14224||14226||14259||14220||5
1581075900000|2020-02-07 11:45:00|14228||14221||14230||14221||0
1581076200000|2020-02-07 11:50:00|14220||14221||14223||14220||0
1581076500000|2020-02-07 11:55:00|14220|14182|14223|14182|14224|14182|14220|14182|0
1581076800000|2020-02-07 12:00:00|14220|14185|14200|14182|14220|14200|14200|14182|436
1581077100000|2020-02-07 12:05:00|14199|14186|14220|14205|14220|14205|14199|14182|164
1581077700000|2020-02-07 12:15:00||14200||14200||14200||14200|405
1581078300000|2020-02-07 12:25:00||14203||14205||14205||14203|114
1581078900000|2020-02-07 12:35:00|14218||14212||14218||14212||71
1581079200000|2020-02-07 12:40:00|14220|14207|14220|14205|14220|14207|14220|14205|306
1581079500000|2020-02-07 12:45:00|14205|14203|14220|14205|14220|14205|14205|14203|710
1581080100000|2020-02-07 12:55:00|||||||||25
1581080400000|2020-02-07 13:00:00|||||||||2426
1581080700000|2020-02-07 13:05:00|14205|14200|14220|14200|14220|14200|14205|14200|1659
1581081000000|2020-02-07 13:10:00||14203||14200||14203||14200|158
1581081300000|2020-02-07 13:15:00||14210||14200||14210||14200|314
1581081600000|2020-02-07 13:20:00|14213|14202|14242|14200|14242|14212|14210|14200|2278
1581081900000|2020-02-07 13:25:00||14210||14210||14225||14210|142
1581082200000|2020-02-07 13:30:00|14250|14218|14265|14232|14310|14275|14249|14210|3248
1581082500000|2020-02-07 13:35:00|14269|14218|14260|14221|14269|14221|14232|14210|1485
1581082800000|2020-02-07 13:40:00|14259||14259||14260||14245||55
1581083100000|2020-02-07 13:45:00|14250|14225|14259|14225|14259|14225|14250|14225|112
1581083400000|2020-02-07 13:50:00|14232|14221|14250|14221|14259|14224|14232|14221|469
1581083700000|2020-02-07 13:55:00|14241|14225|14240|14225|14250|14235|14238|14225|204
1581084000000|2020-02-07 14:00:00|14250|14236|14250|14225|14250|14236|14250|14225|432
1581084300000|2020-02-07 14:05:00|14241|14229|14250|14225|14250|14229|14241|14225|186
1581084600000|2020-02-07 14:10:00|14247|14221|14250|14220|14250|14235|14245|14210|372
1581084900000|2020-02-07 14:15:00|14230|14223|14230|14210|14230|14223|14220|14210|1746
1581085200000|2020-02-07 14:20:00|14250|14212|14245|14200|14250|14216|14210|14200|1055
1581085500000|2020-02-07 14:25:00|14240|14201|14189|14175|14245|14201|14189|14175|1562
1581085800000|2020-02-07 14:30:00|14199|14177|14124|14120|14199|14177|14114|14107|359979
1581086100000|2020-02-07 14:35:00|14122|14117|14099|14094|14134|14132|14099|14094|132371
1581086400000|2020-02-07 14:40:00|14097|14092|14051|14050|14105|14101|14048|14045|174908
1581086700000|2020-02-07 14:45:00|14055|14047|14079|14075|14085|14083|14039|14038|216725
1581087000000|2020-02-07 14:50:00|14077|14076|14069|14067|14090|14086|14066|14065|97919
1581087300000|2020-02-07 14:55:00|14068|14066|14041|14036|14078|14076|14038|14035|130553
1581087600000|2020-02-07 15:00:00|14043|14037|14020|14017|14047|14042|14013|14011|105747
1581087900000|2020-02-07 15:05:00|14021|14018|14053|14052|14069|14067|14021|14017|128350
1581088200000|2020-02-07 15:10:00|14052|14051|14036|14033|14059|14056|14032|14030|53793
1581088500000|2020-02-07 15:15:00|14034|14032|14042|14040|14047|14046|14024|14023|77563
1581088800000|2020-02-07 15:20:00|14043|14041|14046|14044|14053|14051|14037|14036|57287
1581089100000|2020-02-07 15:25:00|14045|14043|14056|14055|14058|14057|14025|14024|103848
1581089400000|2020-02-07 15:30:00|14057|14056|14069|14067|14070|14068|14052|14051|109605
1581089700000|2020-02-07 15:35:00|14070|14068|14052|14050|14073|14070|14038|14037|205322
1581090000000|2020-02-07 15:40:00|14053|14051|14077|14075|14079|14077|14053|14051|95488
1581090300000|2020-02-07 15:45:00|14078|14076|14062|14061|14084|14083|14054|14052|134845
1581090600000|2020-02-07 15:50:00|14064|14062|14077|14075|14077|14075|14059|14058|78007
1581090900000|2020-02-07 15:55:00|14076|14074|14068|14066|14093|14090|14068|14065|101584
1581091200000|2020-02-07 16:00:00|14067|14065|14077|14076|14080|14079|14059|14057|55617
1581091500000|2020-02-07 16:05:00|14078|14075|14078|14077|14092|14089|14075|14072|30797
1581091800000|2020-02-07 16:10:00|14079|14078|14095|14094|14099|14098|14078|14076|35254
1581092100000|2020-02-07 16:15:00|14096|14095|14099|14097|14116|14115|14091|14090|54700
1581092400000|2020-02-07 16:20:00|14100|14098|14124|14123|14125|14124|14100|14098|38971
1581092700000|2020-02-07 16:25:00|14125|14124|14119|14118|14128|14127|14117|14115|51426
1581093000000|2020-02-07 16:30:00|14118|14117|14122|14119|14127|14126|14110|14109|49639
1581093300000|2020-02-07 16:35:00|14121|14120|14112|14111|14128|14127|14112|14111|45146
1581093600000|2020-02-07 16:40:00|14111|14110|14103|14101|14115|14113|14098|14096|36073
1581093900000|2020-02-07 16:45:00|14102|14102|14088|14087|14103|14102|14082|14080|49983
1581094200000|2020-02-07 16:50:00|14091|14088|14104|14102|14109|14107|14088|14087|21047
1581094500000|2020-02-07 16:55:00|14103|14101|14103|14101|14108|14106|14100|14099|53932
1581094800000|2020-02-07 17:00:00|14102|14102|14113|14111|14114|14113|14099|14097|38107
1581095100000|2020-02-07 17:05:00|14112|14110|14107|14105|14118|14116|14106|14105|35524
1581095400000|2020-02-07 17:10:00|14108|14106|14111|14110|14111|14110|14101|14100|31770
1581095700000|2020-02-07 17:15:00|14112|14111|14113|14112|14120|14119|14110|14109|40285
1581096000000|2020-02-07 17:20:00|14114|14113|14111|14110|14121|14119|14110|14108|38973
1581096300000|2020-02-07 17:25:00|14112|14111|14103|14102|14115|14114|14102|14101|67590
1581096600000|2020-02-07 17:30:00|14102|14101|14091|14089|14104|14102|14088|14086|98883
1581096900000|2020-02-07 17:35:00|14090|14091|14072|14071|14093|14091|14071|14070|153701
1581097200000|2020-02-07 17:40:00|14071|14070|14086|14085|14092|14090|14067|14065|94784
1581097500000|2020-02-07 17:45:00|14087|14084|14092|14089|14094|14093|14084|14083|17984
1581097800000|2020-02-07 17:50:00|14093|14090|14091|14090|14094|14093|14086|14085|30250
1581098100000|2020-02-07 17:55:00|14092|14091|14093|14092|14097|14096|14086|14085|51214
1581098400000|2020-02-07 18:00:00|14094|14093|14095|14094|14100|14099|14087|14086|53423
1581098700000|2020-02-07 18:05:00|14097|14095|14104|14103|14107|14106|14097|14094|37600
1581099000000|2020-02-07 18:10:00|14105|14104|14106|14104|14114|14113|14105|14104|46625
1581099300000|2020-02-07 18:15:00|14107|14105|14117|14116|14118|14116|14093|14091|58016
1581099600000|2020-02-07 18:20:00|14116|14115|14117|14116|14120|14119|14106|14105|59741
1581099900000|2020-02-07 18:25:00|14118|14117|14122|14121|14124|14122|14110|14108|72088
1581100200000|2020-02-07 18:30:00|14123|14122|14115|14113|14138|14136|14112|14110|86704
1581100500000|2020-02-07 18:35:00|14116|14115|14105|14102|14135|14133|14105|14101|35141
1581100800000|2020-02-07 18:40:00|14107|14104|14108|14106|14115|14113|14104|14102|24644
1581101100000|2020-02-07 18:45:00|14107|14107|14103|14101|14108|14107|14099|14098|26903
1581101400000|2020-02-07 18:50:00|14102|14100|14109|14107|14109|14108|14101|14100|26270
1581101700000|2020-02-07 18:55:00|14110|14108|14098|14095|14112|14111|14094|14091|42206
1581102000000|2020-02-07 19:00:00|14097|14096|14088|14085|14101|14098|14079|14075|59670
1581102300000|2020-02-07 19:05:00|14089|14087|14087|14084|14102|14100|14083|14081|36111
1581102600000|2020-02-07 19:10:00|14086|14085|14078|14075|14089|14088|14069|14068|67023
1581102900000|2020-02-07 19:15:00|14079|14076|14079|14077|14092|14090|14076|14075|55663
1581103200000|2020-02-07 19:20:00|14078|14076|14076|14074|14085|14083|14074|14071|30676
1581103500000|2020-02-07 19:25:00|14075|14073|14085|14084|14089|14087|14072|14071|25230
1581103800000|2020-02-07 19:30:00|14086|14083|14098|14097|14103|14101|14084|14082|31440
1581104100000|2020-02-07 19:35:00|14099|14098|14091|14089|14101|14099|14088|14085|24692
1581104400000|2020-02-07 19:40:00|14090|14088|14100|14098|14104|14102|14089|14087|41658
1581104700000|2020-02-07 19:45:00|14099|14097|14102|14101|14109|14108|14095|14093|42415
1581105000000|2020-02-07 19:50:00|14101|14100|14109|14106|14109|14108|14096|14094|29251
1581105300000|2020-02-07 19:55:00|14107|14105|14113|14110|14114|14113|14105|14103|38416
1581105600000|2020-02-07 20:00:00|14112|14111|14115|14113|14125|14122|14110|14109|41159
1581105900000|2020-02-07 20:05:00|14114|14114|14112|14110|14120|14119|14107|14105|30675
1581106200000|2020-02-07 20:10:00|14113|14111|14121|14119|14121|14120|14103|14100|32989
1581106500000|2020-02-07 20:15:00|14120|14118|14117|14115|14127|14126|14112|14110|57139
1581106800000|2020-02-07 20:20:00|14116|14114|14114|14113|14121|14118|14105|14103|32790
1581107100000|2020-02-07 20:25:00|14113|14112|14114|14112|14123|14121|14110|14108|63650
1581107400000|2020-02-07 20:30:00|14116|14113|14120|14118|14130|14129|14115|14113|62778
1581107700000|2020-02-07 20:35:00|14122|14119|14118|14116|14122|14120|14110|14109|55591
1581108000000|2020-02-07 20:40:00|14117|14115|14109|14108|14119|14118|14104|14101|180676
1581108300000|2020-02-07 20:45:00|14110|14109|14110|14109|14120|14119|14108|14106|93768
1581108600000|2020-02-07 20:50:00|14111|14110|14091|14090|14120|14118|14087|14085|165087
1581108900000|2020-02-07 20:55:00|14090|14089|14107|14106|14114|14113|14088|14086|275585
1581109200000|2020-02-07 21:00:00|14111|14105|14110|14082|14114|14105|14109|14080|828583
1581109500000|2020-02-07 21:05:00|14102|14090|14102|14090|14102|14090|14102|14090|12353
1581109800000|2020-02-07 21:10:00|14100|14086|14100|14082|14100|14090|14097|14082|770
1581110100000|2020-02-07 21:15:00|14090|14085|14100|14090|14100|14096|14090|14085|312
1581110400000|2020-02-07 21:20:00||14095||14090||14095||14090|502
1581110700000|2020-02-07 21:25:00|||||||||156
1581111000000|2020-02-07 21:30:00|||||||||16
1581111300000|2020-02-07 21:35:00||14082||14080||14082||14080|4123
1581111600000|2020-02-07 21:40:00|14099|14082|14099|14082|14099|14082|14099|14080|1613
1581111900000|2020-02-07 21:45:00||14083||14080||14090||14080|965
1581112200000|2020-02-07 21:50:00|14100||14099||14100||14099||52
1581112500000|2020-02-07 21:55:00|14096|14081|14099|14081|14099|14081|14092|14081|94
1581325200000|2020-02-10 09:00:00|14351|13500|14142|14000|14351|14078|14080|13500|525
1581325500000|2020-02-10 09:05:00|14229|13995|14142|14000|14229|14089|14141|13995|0
1581325800000|2020-02-10 09:10:00|14100|13995|14141|14087|14229|14090|14100|13995|1
1581326100000|2020-02-10 09:15:00|14229|14090|14143|14090|14229|14090|14143|14000|1
1581326400000|2020-02-10 09:20:00|14229|13906|14135|14052|14229|14094|14119|13906|700
1581326700000|2020-02-10 09:25:00|14229|14084|14100|14053|14229|14094|14100|13906|6
1581327000000|2020-02-10 09:30:00|14117|14051|14142|14089|14229|14100|14117|14051|376
1581327300000|2020-02-10 09:35:00|14230|14091|14229|14091|14230|14094|14138|14085|0
1581327600000|2020-02-10 09:40:00|14143|14092|14141|14086|14229|14095|14139|14085|0
1581327900000|2020-02-10 09:45:00|14229|14089|14146|14087|14229|14096|14140|14085|0
1581328200000|2020-02-10 09:50:00|14140|14085|14146|14088|14146|14088|14140|14085|0
1581328500000|2020-02-10 09:55:00|14145|14085|14133|14085|14230|14091|14132|14085|31
1581328800000|2020-02-10 10:00:00|14229|14086|14137|14087|14229|14092|14127|14085|0
1581329100000|2020-02-10 10:05:00|14229|14085|14139|14085|14229|14095|14127|14085|48
1581329400000|2020-02-10 10:10:00|14092|14094|14137|14083|14229|14094|14092|14075|331
1581329700000|2020-02-10 10:15:00|14210|14076|14122|14085|14210|14086|14122|14076|0
1581330000000|2020-02-10 10:20:00||14081||14081||14084||14081|0
1581330300000|2020-02-10 10:25:00||14082||14082||14082||14082|10
1581330600000|2020-02-10 10:30:00||14081||14081||14083||14081|0
1581330900000|2020-02-10 10:35:00||14079||14079||14079||14079|0
1581331200000|2020-02-10 10:40:00|14121|14080|14122|14085|14122|14085|14120|14075|0
1581331500000|2020-02-10 10:45:00|14113|14076|14111|14083|14122|14086|14111|14076|15
1581331800000|2020-02-10 10:50:00|14122|14076|14110|14075|14133|14088|14110|14075|0
1581332100000|2020-02-10 10:55:00|14102|14077|14152|14090|14210|14100|14102|14075|64
1581332400000|2020-02-10 11:00:00|14210|14075|14140|14090|14230|14124|14123|14075|61
1581332700000|2020-02-10 11:05:00|14230|14076|14147|14100|14230|14100|14142|14076|1
1581333000000|2020-02-10 11:10:00|14230||14150||14230||14148||10
1581333300000|2020-02-10 11:15:00|14230|14090|14161|14090|14230|14100|14148|14075|482
1581333600000|2020-02-10 11:20:00|14160|14098|14162|14102|14229|14102|14160|14077|140
1581333900000|2020-02-10 11:25:00||14090||14090||14090||14090|15
1581334200000|2020-02-10 11:30:00|14229|14077|14146|14103|14229|14103|14131|14077|15
1581334500000|2020-02-10 11:35:00|14229|14077|14144|14101|14229|14101|14144|14077|0
1581334800000|2020-02-10 11:40:00|14229|14077|14135|14103|14229|14103|14135|14077|0
1581335100000|2020-02-10 11:45:00|14229|14077|14127|14088|14229|14090|14127|14077|0
1581335400000|2020-02-10 11:50:00|14229|14077|14131|14087|14229|14090|14126|14077|0
1581335700000|2020-02-10 11:55:00|14229|14077|14130|14087|14229|14088|14130|14077|0
1581336000000|2020-02-10 12:00:00|14102|14077|14102|14077|14102|14084|14100|14077|1599
1581336300000|2020-02-10 12:05:00|14100|14089|14085|14075|14100|14089|14085|14075|503
1581336600000|2020-02-10 12:10:00|14075|14063|14085|14070|14085|14070|14075|14063|560
1581336900000|2020-02-10 12:15:00||14065||14065||14065||14065|31
1581337200000|2020-02-10 12:20:00|14074|14050|14075|14051|14085|14051|14074|14050|125
1581337500000|2020-02-10 12:25:00||14058||14058||14058||14058|303
1581337800000|2020-02-10 12:30:00|14073||14070||14073||14070||1090
1581338100000|2020-02-10 12:35:00|14073||14065||14073||14065||222
1581338400000|2020-02-10 12:40:00|14070|14059|14070|14062|14070|14062|14065|14059|726
1581338700000|2020-02-10 12:45:00|14065|14065|14099|14076|14099|14076|14065|14065|705
1581339000000|2020-02-10 12:50:00|14088|14065|14076|14065|14088|14065|14076|14065|145
1581339300000|2020-02-10 12:55:00|||||||||4
1581339600000|2020-02-10 13:00:00|14075|14061|14076|14062|14076|14065|14075|14061|2380
1581339900000|2020-02-10 13:05:00||14068||14070||14070||14062|675
1581340200000|2020-02-10 13:10:00|14074|14062|14060|14050|14076|14062|14053|14050|2412
1581340500000|2020-02-10 13:15:00|14070|14052|14070|14050|14070|14059|14070|14050|661
1581340800000|2020-02-10 13:20:00|14065|14052|14062|14057|14065|14061|14062|14050|654
1581341100000|2020-02-10 13:25:00|14059|14050|14065|14051|14065|14057|14059|14050|470
1581341400000|2020-02-10 13:30:00||14050||14055||14061||14050|214
1581341700000|2020-02-10 13:35:00|14060||14060||14065||14060||388
1581342000000|2020-02-10 13:40:00|14063||14063||14063||14058||476
1581342300000|2020-02-10 13:45:00||14060||14055||14060||14055|5
1581342600000|2020-02-10 13:50:00|14061|14050|14055|14050|14063|14055|14055|14050|611
1581342900000|2020-02-10 13:55:00|14053|14020|14055|14025|14055|14025|14053|14020|1031
1581343200000|2020-02-10 14:00:00|14030|14040|14040|14025|14055|14040|14030|14025|1014
1581343500000|2020-02-10 14:05:00|14037|14035|14040|14035|14040|14036|14037|14035|1098
1581343800000|2020-02-10 14:10:00|14036|14025|14030|14025|14040|14025|14029|14025|1653
1581344100000|2020-02-10 14:15:00|14050|14020|14050|14031|14055|14031|14049|14020|1658
1581344400000|2020-02-10 14:20:00|14047|14035|14050|14031|14050|14035|14047|14031|213
1581344700000|2020-02-10 14:25:00|14055|14032|14140|14052|14140|14102|14055|14031|7861
1581345000000|2020-02-10 14:30:00|14139|14078|14075|14069|14140|14103|14046|14045|305869
1581345300000|2020-02-10 14:35:00|14072|14066|14070|14069|14087|14086|14060|14056|62862
1581345600000|2020-02-10 14:40:00|14071|14070|14080|14077|14087|14085|14071|14068|40977
1581345900000|2020-02-10 14:45:00|14077|14076|14070|14067|14085|14082|14052|14051|103778
1581346200000|2020-02-10 14:50:00|14069|14068|14091|14089|14096|14093|14056|14054|106125
1581346500000|2020-02-10 14:55:00|14092|14090|14114|14113|14119|14116|14085|14083|73464
1581346800000|2020-02-10 15:00:00|14113|14112|14112|14109|14118|14117|14101|14097|101556
1581347100000|2020-02-10 15:05:00|14114|14110|14136|14134|14139|14137|14114|14109|52375
1581347400000|2020-02-10 15:10:00|14135|14133|14114|14113|14138|14136|14112|14110|62650
1581347700000|2020-02-10 15:15:00|14113|14112|14142|14141|14155|14152|14113|14112|80168
1581348000000|2020-02-10 15:20:00|14143|14140|14159|14157|14160|14158|14136|14133|33685
1581348300000|2020-02-10 15:25:00|14160|14158|14155|14152|14170|14167|14150|14148|42809
1581348600000|2020-02-10 15:30:00|14157|14153|14153|14151|14159|14157|14143|14142|47014
1581348900000|2020-02-10 15:35:00|14154|14152|14169|14167|14176|14175|14154|14152|44751
1581349200000|2020-02-10 15:40:00|14170|14168|14151|14150|14172|14170|14150|14148|37186
1581349500000|2020-02-10 15:45:00|14152|14151|14154|14152|14160|14159|14146|14145|59333
1581349800000|2020-02-10 15:50:00|14153|14153|14150|14148|14154|14153|14141|14140|60051
1581350100000|2020-02-10 15:55:00|14152|14149|14153|14152|14156|14155|14145|14144|50691
1581350400000|2020-02-10 16:00:00|14154|14153|14146|14144|14154|14153|14131|14129|111015
1581350700000|2020-02-10 16:05:00|14147|14145|14140|14139|14150|14149|14140|14139|52624
1581351000000|2020-02-10 16:10:00|14141|14140|14124|14123|14150|14149|14118|14116|77274
1581351300000|2020-02-10 16:15:00|14123|14122|14130|14128|14138|14137|14122|14120|38595
1581351600000|2020-02-10 16:20:00|14131|14130|14138|14136|14141|14140|14131|14129|18648
1581351900000|2020-02-10 16:25:00|14137|14135|14144|14141|14150|14147|14136|14135|23765
1581352200000|2020-02-10 16:30:00|14145|14142|14141|14139|14151|14150|14138|14137|31694
1581352500000|2020-02-10 16:35:00|14140|14140|14144|14142|14147|14145|14137|14135|20252
1581352800000|2020-02-10 16:40:00|14143|14141|14153|14152|14158|14157|14140|14138|33574
1581353100000|2020-02-10 16:45:00|14155|14153|14165|14163|14170|14169|14153|14151|45029
1581353400000|2020-02-10 16:50:00|14164|14162|14154|14153|14167|14166|14154|14152|29059
1581353700000|2020-02-10 16:55:00|14155|14154|14159|14157|14163|14162|14152|14151|25522
1581354000000|2020-02-10 17:00:00|14158|14158|14160|14159|14172|14171|14156|14154|49546
1581354300000|2020-02-10 17:05:00|14161|14160|14178|14176|14184|14183|14157|14156|56153
1581354600000|2020-02-10 17:10:00|14177|14175|14176|14175|14187|14186|14175|14173|46685
1581354900000|2020-02-10 17:15:00|14177|14176|14185|14183|14186|14184|14173|14171|31541
1581355200000|2020-02-10 17:20:00|14184|14184|14182|14181|14186|14185|14178|14176|19774
1581355500000|2020-02-10 17:25:00|14183|14182|14188|14187|14191|14190|14179|14177|63067
1581355800000|2020-02-10 17:30:00|14187|14186|14179|14178|14191|14189|14179|14178|46366
1581356100000|2020-02-10 17:35:00|14178|14177|14175|14173|14180|14177|14166|14165|32532
1581356400000|2020-02-10 17:40:00|14174|14174|14174|14172|14179|14177|14169|14167|22294
1581356700000|2020-02-10 17:45:00|14175|14173|14179|14177|14180|14179|14173|14171|19385
1581357000000|2020-02-10 17:50:00|14178|14176|14172|14170|14180|14178|14167|14165|30276
1581357300000|2020-02-10 17:55:00|14171|14171|14174|14172|14185|14183|14171|14170|32625
1581357600000|2020-02-10 18:00:00|14177|14173|14183|14181|14184|14183|14175|14173|34671
1581357900000|2020-02-10 18:05:00|14182|14182|14187|14186|14187|14186|14176|14174|33118
1581358200000|2020-02-10 18:10:00|14186|14185|14196|14195|14200|14199|14186|14185|35554
1581358500000|2020-02-10 18:15:00|14197|14196|14184|14183|14200|14199|14180|14178|60278
1581358800000|2020-02-10 18:20:00|14185|14184|14196|14195|14196|14195|14185|14184|22980
1581359100000|2020-02-10 18:25:00|14195|14194|14198|14196|14205|14204|14190|14188|30404
1581359400000|2020-02-10 18:30:00|14199|14197|14200|14199|14202|14201|14196|14195|38383
1581359700000|2020-02-10 18:35:00|14199|14198|14201|14200|14204|14203|14196|14195|30341
1581360000000|2020-02-10 18:40:00|14200|14199|14194|14193|14202|14201|14191|14189|29907
1581360300000|2020-02-10 18:45:00|14193|14192|14194|14193|14198|14196|14190|14189|42371
1581360600000|2020-02-10 18:50:00|14195|14194|14206|14204|14208|14206|14195|14193|37728
1581360900000|2020-02-10 18:55:00|14205|14203|14204|14203|14214|14212|14200|14197|32769
1581361200000|2020-02-10 19:00:00|14205|14204|14203|14201|14207|14205|14199|14197|22834
1581361500000|2020-02-10 19:05:00|14204|14202|14208|14206|14213|14212|14202|14201|34562
1581361800000|2020-02-10 19:10:00|14209|14207|14207|14205|14215|14214|14207|14205|18051
1581362100000|2020-02-10 19:15:00|14208|14207|14205|14203|14215|14214|14202|14201|43450
1581362400000|2020-02-10 19:20:00|14204|14204|14225|14224|14225|14224|14203|14202|35953
1581362700000|2020-02-10 19:25:00|14224|14223|14208|14207|14225|14224|14203|14201|35781
1581363000000|2020-02-10 19:30:00|14209|14208|14201|14199|14210|14209|14199|14197|23309
1581363300000|2020-02-10 19:35:00|14200|14200|14181|14180|14201|14200|14179|14176|56284
1581363600000|2020-02-10 19:40:00|14180|14179|14192|14190|14194|14192|14178|14176|28162
1581363900000|2020-02-10 19:45:00|14191|14191|14202|14201|14204|14203|14189|14188|27284
1581364200000|2020-02-10 19:50:00|14203|14202|14208|14207|14210|14209|14202|14201|26064
1581364500000|2020-02-10 19:55:00|14209|14208|14219|14218|14220|14218|14207|14205|35186
1581364800000|2020-02-10 20:00:00|14220|14219|14220|14219|14225|14223|14213|14211|38600
1581365100000|2020-02-10 20:05:00|14221|14220|14231|14230|14233|14232|14218|14217|52639
1581365400000|2020-02-10 20:10:00|14232|14231|14234|14233|14250|14249|14232|14230|75770
1581365700000|2020-02-10 20:15:00|14235|14234|14226|14223|14239|14237|14223|14222|38864
1581366000000|2020-02-10 20:20:00|14225|14224|14221|14220|14229|14227|14215|14214|45895
1581366300000|2020-02-10 20:25:00|14222|14221|14224|14222|14224|14223|14217|14216|43432
1581366600000|2020-02-10 20:30:00|14223|14221|14223|14221|14228|14227|14210|14209|52263
1581366900000|2020-02-10 20:35:00|14222|14222|14228|14227|14229|14228|14218|14217|35579
1581367200000|2020-02-10 20:40:00|14227|14226|14237|14236|14238|14236|14224|14223|65655
1581367500000|2020-02-10 20:45:00|14238|14237|14238|14236|14248|14247|14232|14231|117920
1581367800000|2020-02-10 20:50:00|14237|14234|14241|14238|14243|14241|14215|14214|135946
1581368100000|2020-02-10 20:55:00|14240|14239|14256|14253|14259|14258|14228|14226|319812
1581368400000|2020-02-10 21:00:00|14254|14250|14263|14215|14300|14250|14254|14210|704732
1581368700000|2020-02-10 21:05:00|14256|14231|14256|14231|14256|14231|14252|14231|21777
1581369000000|2020-02-10 21:10:00|14246|14246|14256|14235|14263|14246|14246|14231|970
1581369300000|2020-02-10 21:15:00|||||||||3902
1581369600000|2020-02-10 21:20:00|14260|14245|14250|14235|14260|14245|14250|14235|2087
1581369900000|2020-02-10 21:25:00|14259||14250||14259||14250||888
1581370200000|2020-02-10 21:30:00|14248||14248||14248||14248||211
1581370500000|2020-02-10 21:35:00|14250||14250||14250||14250||263
1581370800000|2020-02-10 21:40:00|14235|14231|14250|14235|14250|14235|14235|14231|10560
1581371100000|2020-02-10 21:45:00|14248|14243|14250|14231|14250|14243|14248|14231|534
1581371400000|2020-02-10 21:50:00||14232||14232||14232||14232|41
1581371700000|2020-02-10 21:55:00|14249||14249||14250||14249||123
1581372000000|2020-02-10 22:00:00|14245|14233|14249|14233|14249|14233|14233|14232|517
1581372300000|2020-02-10 22:05:00|14234|14232|14248|14232|14249|14232|14234|14232|398
1581372600000|2020-02-10 22:10:00|||||||||34
1581372900000|2020-02-10 22:15:00|14240||14248||14248||14240||249
1581373200000|2020-02-10 22:20:00|14247||14247||14247||14247||13
1581373500000|2020-02-10 22:25:00|14248||14246||14248||14246||84
1581373800000|2020-02-10 22:30:00|14245||14245||14245||14245||159
1581374100000|2020-02-10 22:35:00|||||||||173
1581374400000|2020-02-10 22:40:00||14231||14231||14231||14231|89
1581374700000|2020-02-10 22:45:00|||||||||56
1581375000000|2020-02-10 22:50:00|||||||||186
1581375300000|2020-02-10 22:55:00|||||||||91
1581375600000|2020-02-10 23:00:00|14244||14244||14244||14244||0
1581375900000|2020-02-10 23:05:00|14243||14240||14243||14240||31
1581376200000|2020-02-10 23:10:00|||||||||1
1581376500000|2020-02-10 23:15:00|14245||14245||14245||14245||0
1581376800000|2020-02-10 23:20:00|||||||||27
1581377400000|2020-02-10 23:30:00|14244||14245||14245||14244||0
1581378000000|2020-02-10 23:40:00||14240||14231||14240||14231|246
1581378300000|2020-02-10 23:45:00|||||||||13
1581378600000|2020-02-10 23:50:00|14248||14248||14248||14248||74
1581379200000|2020-02-11 00:00:00|14242|14232|14242|14232|14242|14232|14242|14232|1
1581379500000|2020-02-11 00:05:00|||||||||6
1581380100000|2020-02-11 00:15:00|14235||14235||14235||14235||11
1581380400000|2020-02-11 00:20:00|||||||||210
1581380700000|2020-02-11 00:25:00|14237|14237|14245|14232|14248|14242|14237|14232|4122
1581381000000|2020-02-11 00:30:00|14248||14240||14248||14240||1270
1581381300000|2020-02-11 00:35:00|14239||14239||14239||14239||1
1581381600000|2020-02-11 00:40:00|14240||14248||14248||14240||1903
1581381900000|2020-02-11 00:45:00|14245|14240|14275|14255|14275|14260|14245|14232|3206
1581382200000|2020-02-11 00:50:00|14270||14259||14275||14259||50
1581382500000|2020-02-11 00:55:00|14275|14250|14275|14250|14275|14254|14255|14250|980
1581411600000|2020-02-11 09:00:00|15200|13130|14350|14254|15200|14267|14293|13130|0
1581411900000|2020-02-11 09:05:00|14290|14102|14345|14200|14350|14200|14288|14102|0
1581412200000|2020-02-11 09:10:00|14291|14256|14282|14249|14345|14257|14257|14103|284
1581412500000|2020-02-11 09:15:00|14345|14103|14345|14103|14345|14247|14284|14103|36
1581412800000|2020-02-11 09:20:00|14286|14260|14289|14258|14299|14260|14286|14258|0
1581413100000|2020-02-11 09:25:00|14285|14103|14285|14103|14285|14260|14285|14103|0
1581413400000|2020-02-11 09:30:00|14256|14200|14285|14120|14285|14260|14256|14103|400
1581413700000|2020-02-11 09:35:00|14279|14200|14285|14222|14285|14227|14271|14120|0
1581414000000|2020-02-11 09:40:00|14279|14120|14279|14220|14299|14225|14272|14120|0
1581414300000|2020-02-11 09:45:00|14299|14120|14299|14120|14299|14221|14271|14120|0
1581414600000|2020-02-11 09:50:00|14288|14222|14277|14226|14351|14226|14263|14120|99
1581414900000|2020-02-11 09:55:00|14299|14199|14298|14229|14299|14229|14274|14199|72
1581415200000|2020-02-11 10:00:00|14287|14202|14278|14245|14351|14261|14275|14120|63
1581415500000|2020-02-11 10:05:00|14297|14246|14296|14270|14351|14270|14296|14120|0
1581415800000|2020-02-11 10:10:00||14276||14276||14276||14276|0
1581416100000|2020-02-11 10:15:00|14302||14304||14351||14287||190
1581416400000|2020-02-11 10:20:00|14351|14277|14304|14278|14351|14278|14304|14277|11
1581416700000|2020-02-11 10:25:00|14303|14291|14305|14278|14351|14291|14303|14278|0
1581417000000|2020-02-11 10:30:00||14287||14295||14295||14278|27
1581417300000|2020-02-11 10:35:00|||||||||5
1581417600000|2020-02-11 10:40:00||14270||14294||14294||14202|0
1581417900000|2020-02-11 10:45:00|14351|14296|14316|14296|14351|14296|14316|14296|100
1581418200000|2020-02-11 10:50:00|14351|14298|14327|14296|14351|14298|14300|14296|0
1581418800000|2020-02-11 11:00:00||14303||14303||14303||14303|0
1581419100000|2020-02-11 11:05:00|14326||14327||14327||14326||0
1581419700000|2020-02-11 11:15:00|||||||||6
1581420000000|2020-02-11 11:20:00|14310||14310||14310||14310||0
1581420600000|2020-02-11 11:30:00|||||||||20
1581420900000|2020-02-11 11:35:00||14296||14296||14296||14296|300
1581421200000|2020-02-11 11:40:00|14320||14324||14327||14320||336
1581421500000|2020-02-11 11:45:00|14322||14323||14324||14322||0
1581421800000|2020-02-11 11:50:00|14324|14300|14326|14300|14326|14300|14324|14300|0
1581422100000|2020-02-11 11:55:00|14324||14323||14326||14323||0
1581422400000|2020-02-11 12:00:00|14310|14296|14300|14283|14310|14296|14299|14283|270
1581422700000|2020-02-11 12:05:00|14305|14285|14305|14286|14305|14287|14304|14285|281
1581423000000|2020-02-11 12:10:00|14300|14289|14300|14289|14300|14289|14288|14289|200
1581423300000|2020-02-11 12:15:00||14290||14290||14290||14290|321
1581423600000|2020-02-11 12:20:00|14295|14289|14300|14290|14300|14290|14295|14289|196
1581424200000|2020-02-11 12:30:00|14305|14300|14305|14290|14305|14300|14304|14290|1086
1581424500000|2020-02-11 12:35:00|14310|14305|14305|14276|14310|14305|14305|14269|896
1581424800000|2020-02-11 12:40:00|14280|14280|14310|14275|14310|14300|14280|14270|520
1581425100000|2020-02-11 12:45:00||14276||14275||14276||14275|0
1581425400000|2020-02-11 12:50:00|14305||14305||14305||14305||0
1581425700000|2020-02-11 12:55:00|||||||||300
1581426000000|2020-02-11 13:00:00|14300|14288|14300|14288|14305|14288|14291|14288|738
1581426300000|2020-02-11 13:05:00|14305|14290|14310|14290|14310|14293|14305|14290|618
1581426600000|2020-02-11 13:10:00|14305|14288|14300|14275|14305|14288|14293|14275|993
1581427200000|2020-02-11 13:20:00|14305|14280|14305|14275|14305|14287|14305|14275|154
1581427500000|2020-02-11 13:25:00|14300|14285|14300|14275|14300|14285|14300|14275|105
1581427800000|2020-02-11 13:30:00|14305|14293|14310|14290|14310|14293|14300|14275|1946
1581428100000|2020-02-11 13:35:00|14305||14310||14310||14305||11
1581428400000|2020-02-11 13:40:00|14309|14294|14307|14294|14309|14295|14300|14294|233
1581428700000|2020-02-11 13:45:00|14300|14295|14307|14300|14307|14302|14300|14295|698
1581429000000|2020-02-11 13:50:00|14300|14295|14300|14277|14305|14295|14297|14275|3140
1581429300000|2020-02-11 13:55:00|14305|14288|14300|14280|14305|14295|14299|14277|758
1581429600000|2020-02-11 14:00:00|14305|14288|14305|14280|14305|14290|14303|14280|196
1581429900000|2020-02-11 14:05:00|14302|14293|14305|14290|14305|14293|14293|14282|440
1581430200000|2020-02-11 14:10:00||14282||14285||14293||14275|1000
1581430500000|2020-02-11 14:15:00|14309|14296|14327|14295|14327|14302|14302|14285|1493
1581430800000|2020-02-11 14:20:00|14310|14298|14315|14295|14327|14303|14310|14295|374
1581431100000|2020-02-11 14:25:00|14312|14300|14298|14259|14315|14300|14289|14259|2818
1581431400000|2020-02-11 14:30:00|14297|14290|14198|14192|14301|14291|14187|14180|227028
1581431700000|2020-02-11 14:35:00|14197|14191|14182|14178|14208|14201|14173|14170|52814
1581432000000|2020-02-11 14:40:00|14181|14179|14213|14208|14214|14211|14177|14175|42098
1581432300000|2020-02-11 14:45:00|14212|14209|14216|14212|14220|14218|14195|14192|85697
1581432600000|2020-02-11 14:50:00|14217|14213|14202|14197|14219|14216|14197|14195|99736
1581432900000|2020-02-11 14:55:00|14203|14198|14199|14197|14208|14206|14192|14190|51099
1581433200000|2020-02-11 15:00:00|14200|14198|14193|14191|14206|14203|14188|14187|68705
1581433500000|2020-02-11 15:05:00|14194|14192|14151|14150|14197|14196|14151|14150|111470
1581433800000|2020-02-11 15:10:00|14152|14151|14174|14171|14182|14179|14135|14134|140370
1581434100000|2020-02-11 15:15:00|14175|14173|14171|14168|14178|14177|14160|14157|62060
1581434400000|2020-02-11 15:20:00|14172|14169|14174|14172|14178|14175|14161|14160|139356
1581434700000|2020-02-11 15:25:00|14175|14173|14201|14200|14204|14203|14173|14172|104314
1581435000000|2020-02-11 15:30:00|14202|14201|14221|14220|14228|14226|14198|14197|110798
1581435300000|2020-02-11 15:35:00|14222|14221|14212|14210|14224|14222|14203|14202|36960
1581435600000|2020-02-11 15:40:00|14214|14211|14224|14223|14230|14229|14214|14211|79956
1581435900000|2020-02-11 15:45:00|14225|14224|14221|14220|14229|14228|14207|14205|84551
1581436200000|2020-02-11 15:50:00|14222|14221|14203|14202|14228|14226|14203|14202|48235
1581436500000|2020-02-11 15:55:00|14202|14201|14194|14193|14206|14204|14185|14183|59649
1581436800000|2020-02-11 16:00:00|14193|14192|14184|14183|14200|14199|14182|14180|41162
1581437100000|2020-02-11 16:05:00|14185|14184|14180|14178|14194|14192|14179|14177|30075
1581437400000|2020-02-11 16:10:00|14179|14177|14163|14161|14183|14182|14162|14161|46994
1581437700000|2020-02-11 16:15:00|14162|14162|14167|14164|14171|14170|14159|14158|54081
1581438000000|2020-02-11 16:20:00|14166|14163|14159|14157|14166|14164|14154|14153|32111
1581438300000|2020-02-11 16:25:00|14160|14158|14165|14164|14170|14169|14158|14156|29734
1581438600000|2020-02-11 16:30:00|14166|14165|14141|14140|14166|14165|14134|14133|56740
1581438900000|2020-02-11 16:35:00|14140|14139|14122|14120|14147|14145|14119|14118|46077
1581439200000|2020-02-11 16:40:00|14121|14119|14142|14141|14147|14145|14116|14115|49809
1581439500000|2020-02-11 16:45:00|14141|14140|14151|14150|14157|14156|14141|14140|28035
1581439800000|2020-02-11 16:50:00|14150|14149|14137|14134|14152|14151|14132|14130|55027
1581440100000|2020-02-11 16:55:00|14138|14135|14138|14135|14146|14143|14130|14128|152490
1581440400000|2020-02-11 17:00:00|14139|14136|14138|14137|14147|14145|14133|14131|28293
1581440700000|2020-02-11 17:05:00|14137|14136|14135|14133|14144|14143|14131|14130|23766
1581441000000|2020-02-11 17:10:00|14134|14134|14140|14138|14145|14143|14131|14130|28352
1581441300000|2020-02-11 17:15:00|14142|14139|14155|14154|14155|14154|14140|14138|25317
1581441600000|2020-02-11 17:20:00|14156|14155|14140|14139|14157|14156|14134|14132|48440
1581441900000|2020-02-11 17:25:00|14141|14140|14139|14137|14145|14143|14132|14131|31583
1581442200000|2020-02-11 17:30:00|14140|14139|14143|14141|14149|14147|14132|14131|27151
1581442500000|2020-02-11 17:35:00|14142|14140|14142|14141|14143|14142|14131|14130|36065
1581442800000|2020-02-11 17:40:00|14143|14142|14132|14131|14147|14145|14131|14130|46073
1581443100000|2020-02-11 17:45:00|14133|14132|14123|14122|14136|14135|14119|14118|81326
1581443400000|2020-02-11 17:50:00|14124|14123|14115|14114|14128|14127|14113|14112|26777
1581443700000|2020-02-11 17:55:00|14116|14115|14119|14118|14123|14121|14115|14114|44177
1581444000000|2020-02-11 18:00:00|14120|14119|14107|14106|14122|14121|14106|14105|127415
1581444300000|2020-02-11 18:05:00|14108|14107|14096|14095|14108|14107|14096|14095|141015
1581444600000|2020-02-11 18:10:00|14095|14094|14089|14088|14102|14100|14089|14088|78641
1581444900000|2020-02-11 18:15:00|14088|14087|14092|14090|14094|14091|14077|14076|129254
1581445200000|2020-02-11 18:20:00|14093|14091|14091|14090|14108|14105|14089|14088|108482
1581445500000|2020-02-11 18:25:00|14092|14091|14106|14104|14107|14106|14082|14081|109973
1581445800000|2020-02-11 18:30:00|14107|14105|14099|14097|14109|14108|14099|14097|34989
1581446100000|2020-02-11 18:35:00|14101|14098|14097|14096|14103|14101|14094|14093|28934
1581446400000|2020-02-11 18:40:00|14098|14097|14096|14095|14101|14100|14088|14087|27693
1581446700000|2020-02-11 18:45:00|14095|14094|14097|14096|14100|14099|14091|14090|31447
1581447000000|2020-02-11 18:50:00|14096|14095|14074|14073|14097|14096|14072|14071|74124
1581447300000|2020-02-11 18:55:00|14073|14072|14080|14078|14084|14082|14069|14068|143725
1581447600000|2020-02-11 19:00:00|14079|14077|14062|14061|14080|14078|14058|14056|128197
1581447900000|2020-02-11 19:05:00|14061|14060|14068|14067|14069|14068|14046|14045|66640
1581448200000|2020-02-11 19:10:00|14067|14066|14090|14087|14090|14088|14066|14065|49116
1581448500000|2020-02-11 19:15:00|14089|14088|14085|14083|14099|14098|14083|14082|80736
1581448800000|2020-02-11 19:20:00|14086|14085|14060|14058|14088|14086|14049|14048|73757
1581449100000|2020-02-11 19:25:00|14061|14059|14075|14073|14075|14074|14058|14056|67891
1581449400000|2020-02-11 19:30:00|14076|14074|14088|14087|14094|14092|14073|14071|31596
1581449700000|2020-02-11 19:35:00|14089|14088|14104|14101|14104|14103|14087|14086|32238
1581450000000|2020-02-11 19:40:00|14103|14102|14107|14106|14110|14109|14099|14098|36766
1581450300000|2020-02-11 19:45:00|14106|14105|14110|14108|14114|14112|14101|14100|37814
1581450600000|2020-02-11 19:50:00|14109|14109|14107|14105|14113|14112|14101|14099|37714
1581450900000|2020-02-11 19:55:00|14109|14106|14101|14100|14110|14109|14098|14097|27764
1581451200000|2020-02-11 20:00:00|14102|14101|14078|14076|14108|14106|14078|14075|41059
1581451500000|2020-02-11 20:05:00|14077|14075|14080|14077|14090|14089|14074|14071|27373
1581451800000|2020-02-11 20:10:00|14079|14078|14073|14072|14082|14080|14072|14069|25609
1581452100000|2020-02-11 20:15:00|14074|14071|14070|14068|14088|14086|14067|14066|159716
1581452400000|2020-02-11 20:20:00|14071|14069|14090|14089|14090|14089|14068|14066|58084
1581452700000|2020-02-11 20:25:00|14089|14088|14091|14090|14092|14090|14080|14079|52830
1581453000000|2020-02-11 20:30:00|14092|14089|14092|14090|14096|14095|14087|14086|42609
1581453300000|2020-02-11 20:35:00|14091|14091|14106|14105|14106|14105|14089|14087|62721
1581453600000|2020-02-11 20:40:00|14105|14104|14110|14109|14116|14115|14104|14102|83491
1581453900000|2020-02-11 20:45:00|14109|14108|14100|14099|14115|14114|14100|14099|90544
1581454200000|2020-02-11 20:50:00|14099|14098|14126|14124|14128|14127|14095|14094|161288
1581454500000|2020-02-11 20:55:00|14125|14123|14103|14101|14125|14124|14093|14092|251490
1581454800000|2020-02-11 21:00:00|14104|14102|14120|14085|14120|14102|14104|14070|103217
1581455100000|2020-02-11 21:05:00|14119|14100|14119|14081|14119|14100|14119|14081|5923
1581455400000|2020-02-11 21:10:00|14102|14080|14102|14081|14102|14081|14102|14080|12451
1581455700000|2020-02-11 21:15:00|||||||||46
1581456000000|2020-02-11 21:20:00|14100|14093|14100|14093|14100|14093|14100|14093|4086
1581456300000|2020-02-11 21:25:00|||||||||116
1581456600000|2020-02-11 21:30:00|14090|14081|14100|14090|14100|14090|14090|14081|1252
1581456900000|2020-02-11 21:35:00|14101|14095|14103|14091|14103|14101|14101|14090|1204
1581457200000|2020-02-11 21:40:00|14105|14090|14118|14093|14118|14101|14105|14090|2004
1581457500000|2020-02-11 21:45:00||14100||14100||14100||14100|16
1581457800000|2020-02-11 21:50:00|||||||||75
1581458100000|2020-02-11 21:55:00|14113||14113||14113||14113||122
1581458400000|2020-02-11 22:00:00|||||||||32
1581458700000|2020-02-11 22:05:00|||||||||80
1581459000000|2020-02-11 22:10:00|||||||||76
1581459300000|2020-02-11 22:15:00|14110|14106|14109|14106|14110|14106|14109|14106|114
1581459600000|2020-02-11 22:20:00|14113|14090|14106|14090|14113|14090|14106|14090|147
1581459900000|2020-02-11 22:25:00||14091||14090||14099||14090|81
1581460200000|2020-02-11 22:30:00|||||||||8
1581460500000|2020-02-11 22:35:00||14100||14090||14100||14090|214
1581460800000|2020-02-11 22:40:00||14091||14090||14091||14090|45
1581461100000|2020-02-11 22:45:00|14113|14093|14115|14095|14115|14095|14113|14090|273
1581461400000|2020-02-11 22:50:00|||||||||58
1581461700000|2020-02-11 22:55:00|||||||||53
1581462000000|2020-02-11 23:00:00|14118|14090|14118|14090|14118|14090|14118|14090|20
1581462300000|2020-02-11 23:05:00|14117|14100|14115|14090|14117|14100|14100|14090|280
1581462600000|2020-02-11 23:10:00|14090|14071|14110|14071|14110|14071|14090|14071|673
1581462900000|2020-02-11 23:15:00||14080||14071||14080||14071|2
1581463200000|2020-02-11 23:20:00|14109|14075|14109|14075|14109|14075|14109|14075|0
1581463500000|2020-02-11 23:25:00||14080||14075||14080||14075|3
1581463800000|2020-02-11 23:30:00|14100|14091|14109|14100|14109|14100|14100|14075|627
1581464100000|2020-02-11 23:35:00||14101||14102||14102||14101|60
1581464400000|2020-02-11 23:40:00|14113|14100|14113|14100|14113|14104|14104|14100|400
1581464700000|2020-02-11 23:45:00|||||||||5
1581465000000|2020-02-11 23:50:00|14103||14113||14113||14103||300
1581465300000|2020-02-11 23:55:00|||||||||5
1581465600000|2020-02-12 00:00:00|14110||14110||14110||14110||300
1581465900000|2020-02-12 00:05:00|14113|14101|14113|14090|14113|14101|14100|14075|942
1581466200000|2020-02-12 00:10:00|14109|14075|14109|14075|14109|14075|14099|14075|376
1581466500000|2020-02-12 00:15:00|14113||14113||14113||14113||0
1581466800000|2020-02-12 00:20:00||14080||14080||14080||14080|36
1581467700000|2020-02-12 00:35:00|14100|14090|14100|14080|14100|14090|14090|14080|207
1581468000000|2020-02-12 00:40:00|||||||||44
1581468300000|2020-02-12 00:45:00|14112||14109||14113||14109||40
1581468600000|2020-02-12 00:50:00|14100||14109||14109||14100||0
1581468900000|2020-02-12 00:55:00|||||||||130
1581498000000|2020-02-12 09:00:00|14497|13944|14194|14126|14497|14126|14152|13944|14
1581498300000|2020-02-12 09:05:00|14154|14117|14194|14105|14194|14117|14153|14105|0
1581498600000|2020-02-12 09:10:00|14151|14106|14194|14114|14194|14114|14151|14101|0
1581498900000|2020-02-12 09:15:00|14153|14103|14194|14111|14195|14150|14153|14030|308
1581499200000|2020-02-12 09:20:00|14161|14040|14169|14111|14194|14112|14158|14040|0
1581499500000|2020-02-12 09:25:00|14195|14090|14161|14109|14195|14121|14135|14090|99
1581499800000|2020-02-12 09:30:00|14160|14110|14156|14106|14195|14110|14156|14101|0
1581500100000|2020-02-12 09:35:00|14157|14107|14130|14101|14195|14108|14130|14040|0
1581500400000|2020-02-12 09:40:00|14135|14107|14195|14101|14195|14117|14133|14030|0
1581500700000|2020-02-12 09:45:00|14162|14114|14159|14120|14195|14120|14159|14030|0
1581501000000|2020-02-12 09:50:00|14136|14116|14160|14117|14195|14117|14136|14116|0
1581501300000|2020-02-12 09:55:00|14195|14118|14165|14122|14195|14124|14158|14117|0
1581501600000|2020-02-12 10:00:00|14163|14117|14165|14117|14165|14119|14156|14117|0
1581501900000|2020-02-12 10:05:00|14157|14124|14165|14117|14165|14124|14157|14117|0
1581502200000|2020-02-12 10:10:00|14163||14165||14165||14163||0
1581502500000|2020-02-12 10:15:00|14161||14165||14165||14161||0
1581502800000|2020-02-12 10:20:00|14161|14118|14163|14117|14165|14118|14159|14117|0
1581503100000|2020-02-12 10:25:00|14165|14118|14161|14117|14165|14118|14161|14117|0
1581503400000|2020-02-12 10:30:00|14165||14165||14165||14160||0
1581503700000|2020-02-12 10:35:00|14156||14159||14165||14153||0
1581504000000|2020-02-12 10:40:00|14165||14165||14165||14165||0
1581504300000|2020-02-12 10:45:00|14158||14158||14165||14157||0
1581504600000|2020-02-12 10:50:00|14165||14165||14165||14156||0
1581504900000|2020-02-12 10:55:00|14159|14118|14165|14119|14165|14119|14159|14117|0
1581505200000|2020-02-12 11:00:00|14161|14117|14157|14117|14165|14119|14154|14117|0
1581505500000|2020-02-12 11:05:00|14165|14118|14165|14117|14165|14118|14159|14117|0
1581505800000|2020-02-12 11:10:00||14153||14153||14153||14153|0
1581506100000|2020-02-12 11:15:00|14168||14195||14195||14168||0
1581506400000|2020-02-12 11:20:00|14193||14195||14195||14193||0
1581506700000|2020-02-12 11:25:00|14193||14194||14195||14193||0
1581507000000|2020-02-12 11:30:00|14193||14195||14195||14191||0
1581507300000|2020-02-12 11:35:00|14194||14195||14195||14193||0
1581507900000|2020-02-12 11:45:00|14194||14180||14194||14180||0
1581508200000|2020-02-12 11:50:00|14194||14194||14194||14181||0
1581508500000|2020-02-12 11:55:00|14182||14182||14182||14182||0
1581508800000|2020-02-12 12:00:00|14153|14138|14153|14118|14153|14138|14153|14117|141
1581509100000|2020-02-12 12:05:00|14150|14117|14150|14117|14150|14118|14150|14117|0
1581509400000|2020-02-12 12:10:00|14118|14120|14149|14120|14150|14120|14118|14120|833
1581509700000|2020-02-12 12:15:00|14146|14117|14146|14117|14150|14117|14146|14117|100
1581510000000|2020-02-12 12:20:00|14145|14120|14141|14120|14150|14120|14141|14117|78
1581510300000|2020-02-12 12:25:00||14135||14135||14135||14135|0
1581510600000|2020-02-12 12:30:00|14150|14120|14149|14120|14150|14120|14136|14120|90
1581510900000|2020-02-12 12:35:00|14139|14130|14149|14120|14149|14130|14139|14120|193
1581511200000|2020-02-12 12:40:00|14125|14123|14149|14123|14149|14123|14125|14123|448
1581511500000|2020-02-12 12:45:00|14150|14125|14149|14123|14150|14125|14149|14123|0
1581512100000|2020-02-12 12:55:00|14140||14140||14140||14140||0
1581512400000|2020-02-12 13:00:00|14139|14125|14139|14124|14139|14125|14137|14123|1611
1581512700000|2020-02-12 13:05:00|14140|14129|14140|14132|14140|14132|14140|14124|431
1581513000000|2020-02-12 13:10:00|14150|14124|14150|14124|14150|14140|14150|14124|4039
1581513300000|2020-02-12 13:15:00||14129||14129||14129||14129|36
1581513600000|2020-02-12 13:20:00|||||||||1
1581513900000|2020-02-12 13:25:00|14148|14135|14178|14145|14178|14145|14148|14135|235
1581514200000|2020-02-12 13:30:00|14175|14140|14175|14140|14175|14150|14155|14135|100
1581514500000|2020-02-12 13:35:00|14156|14141|14153|14141|14156|14141|14153|14141|58
1581514800000|2020-02-12 13:40:00|14149||14149||14149||14149||22
1581515100000|2020-02-12 13:45:00|14155|14145|14155|14141|14155|14149|14149|14141|646
1581515400000|2020-02-12 13:50:00||14143||14141||14143||14141|2522
1581515700000|2020-02-12 13:55:00|||||||||516
1581516000000|2020-02-12 14:00:00|14152|14143|14160|14141|14160|14147|14152|14141|683
1581516300000|2020-02-12 14:05:00|14154|14148|14160|14141|14160|14148|14154|14141|1464
1581516600000|2020-02-12 14:10:00||14142||14145||14145||14141|650
1581516900000|2020-02-12 14:15:00|14150|14150|14160|14145|14160|14150|14150|14145|716
1581517200000|2020-02-12 14:20:00|14158|14146|14150|14141|14160|14148|14149|14141|1161
1581517500000|2020-02-12 14:25:00|14147|14140|14145|14115|14159|14141|14137|14115|1521
1581517800000|2020-02-12 14:30:00|14158|14126|14125|14119|14158|14140|14088|14084|310944
1581518100000|2020-02-12 14:35:00|14124|14118|14207|14204|14214|14213|14114|14111|203221
1581518400000|2020-02-12 14:40:00|14208|14205|14182|14181|14217|14215|14167|14163|138171
1581518700000|2020-02-12 14:45:00|14183|14182|14197|14195|14202|14201|14169|14165|184575
1581519000000|2020-02-12 14:50:00|14195|14194|14193|14190|14196|14195|14182|14181|99627
1581519300000|2020-02-12 14:55:00|14194|14192|14192|14190|14199|14198|14185|14183|70682
1581519600000|2020-02-12 15:00:00|14191|14191|14142|14140|14192|14191|14127|14126|124706
1581519900000|2020-02-12 15:05:00|14143|14141|14171|14169|14183|14181|14142|14141|82170
1581520200000|2020-02-12 15:10:00|14170|14170|14193|14191|14198|14197|14165|14164|57593
1581520500000|2020-02-12 15:15:00|14194|14192|14187|14185|14204|14202|14181|14178|76308
1581520800000|2020-02-12 15:20:00|14188|14186|14189|14187|14194|14193|14174|14171|37816
1581521100000|2020-02-12 15:25:00|14190|14188|14190|14189|14195|14193|14180|14179|45141
1581521400000|2020-02-12 15:30:00|14189|14188|14206|14204|14210|14209|14189|14188|82832
1581521700000|2020-02-12 15:35:00|14205|14205|14217|14215|14222|14221|14205|14204|67957
1581522000000|2020-02-12 15:40:00|14218|14216|14213|14211|14222|14220|14204|14202|65243
1581522300000|2020-02-12 15:45:00|14212|14212|14198|14197|14216|14216|14193|14192|46177
1581522600000|2020-02-12 15:50:00|14197|14196|14190|14188|14202|14200|14180|14178|50753
1581522900000|2020-02-12 15:55:00|14191|14189|14172|14169|14198|14195|14168|14167|46265
1581523200000|2020-02-12 16:00:00|14173|14170|14173|14172|14181|14180|14169|14168|46318
1581523500000|2020-02-12 16:05:00|14174|14173|14178|14177|14181|14180|14169|14168|42103
1581523800000|2020-02-12 16:10:00|14177|14176|14170|14168|14179|14177|14163|14161|33145
1581524100000|2020-02-12 16:15:00|14171|14170|14189|14188|14191|14189|14171|14170|28744
1581524400000|2020-02-12 16:20:00|14188|14187|14190|14188|14192|14189|14176|14175|130761
1581524700000|2020-02-12 16:25:00|14192|14190|14188|14187|14201|14200|14180|14178|48342
1581525000000|2020-02-12 16:30:00|14187|14186|14162|14161|14187|14186|14157|14155|40026
1581525300000|2020-02-12 16:35:00|14161|14160|14161|14160|14172|14170|14159|14158|28172
1581525600000|2020-02-12 16:40:00|14162|14161|14149|14147|14163|14162|14144|14143|35479
1581525900000|2020-02-12 16:45:00|14148|14146|14151|14150|14153|14152|14144|14143|33717
1581526200000|2020-02-12 16:50:00|14153|14151|14176|14174|14176|14175|14153|14150|26359
1581526500000|2020-02-12 16:55:00|14177|14176|14175|14174|14180|14178|14167|14165|24181
1581526800000|2020-02-12 17:00:00|14174|14173|14188|14186|14188|14186|14169|14168|38891
1581527100000|2020-02-12 17:05:00|14189|14187|14191|14189|14198|14197|14188|14186|31797
1581527400000|2020-02-12 17:10:00|14190|14188|14200|14199|14203|14201|14190|14188|19145
1581527700000|2020-02-12 17:15:00|14199|14198|14193|14190|14205|14204|14189|14188|34752
1581528000000|2020-02-12 17:20:00|14192|14191|14199|14198|14199|14198|14189|14187|19688
1581528300000|2020-02-12 17:25:00|14198|14197|14202|14201|14205|14204|14197|14196|35266
1581528600000|2020-02-12 17:30:00|14201|14200|14205|14203|14205|14203|14194|14193|24772
1581528900000|2020-02-12 17:35:00|14204|14204|14206|14205|14207|14205|14203|14202|25660
1581529200000|2020-02-12 17:40:00|14205|14204|14201|14199|14207|14206|14198|14197|25836
1581529500000|2020-02-12 17:45:00|14200|14198|14196|14195|14202|14200|14191|14190|17339
1581529800000|2020-02-12 17:50:00|14195|14194|14196|14194|14199|14198|14185|14184|22429
1581530100000|2020-02-12 17:55:00|14195|14195|14199|14198|14200|14199|14192|14191|22608
1581530400000|2020-02-12 18:00:00|14200|14199|14174|14173|14203|14201|14171|14170|30627
1581530700000|2020-02-12 18:05:00|14175|14174|14180|14179|14183|14181|14169|14168|25076
1581531000000|2020-02-12 18:10:00|14179|14178|14183|14182|14186|14184|14174|14173|21988
1581531300000|2020-02-12 18:15:00|14182|14181|14176|14174|14183|14181|14174|14173|18124
1581531600000|2020-02-12 18:20:00|14177|14175|14177|14176|14179|14178|14170|14169|24013
1581531900000|2020-02-12 18:25:00|14176|14175|14189|14187|14191|14190|14175|14173|73530
1581532200000|2020-02-12 18:30:00|14188|14188|14191|14190|14198|14197|14186|14185|57480
1581532500000|2020-02-12 18:35:00|14192|14189|14186|14185|14192|14189|14182|14181|46694
1581532800000|2020-02-12 18:40:00|14187|14186|14191|14190|14193|14192|14186|14185|70130
1581533100000|2020-02-12 18:45:00|14190|14189|14195|14193|14195|14193|14186|14185|72295
1581533400000|2020-02-12 18:50:00|14194|14194|14196|14195|14204|14203|14188|14187|151445
1581533700000|2020-02-12 18:55:00|14195|14194|14203|14201|14205|14204|14195|14194|32043
1581534000000|2020-02-12 19:00:00|14204|14202|14204|14203|14209|14208|14196|14195|47994
1581534300000|2020-02-12 19:05:00|14205|14204|14209|14208|14212|14211|14200|14199|99309
1581534600000|2020-02-12 19:10:00|14208|14207|14207|14206|14211|14210|14200|14199|124532
1581534900000|2020-02-12 19:15:00|14208|14207|14206|14205|14211|14210|14203|14201|75353
1581535200000|2020-02-12 19:20:00|14207|14206|14220|14219|14222|14221|14206|14205|31531
1581535500000|2020-02-12 19:25:00|14221|14218|14214|14212|14222|14221|14211|14210|45588
1581535800000|2020-02-12 19:30:00|14212|14211|14210|14209|14215|14214|14209|14207|47336
1581536100000|2020-02-12 19:35:00|14209|14208|14202|14200|14209|14208|14197|14196|91559
1581536400000|2020-02-12 19:40:00|14201|14199|14189|14187|14201|14200|14182|14180|205814
1581536700000|2020-02-12 19:45:00|14190|14188|14195|14193|14202|14200|14186|14183|44113
1581537000000|2020-02-12 19:50:00|14193|14192|14179|14178|14195|14194|14179|14178|49466
1581537300000|2020-02-12 19:55:00|14180|14177|14184|14183|14190|14188|14175|14174|40461
1581537600000|2020-02-12 20:00:00|14183|14182|14186|14185|14191|14189|14175|14174|48595
1581537900000|2020-02-12 20:05:00|14185|14184|14184|14182|14193|14192|14182|14181|42082
1581538200000|2020-02-12 20:10:00|14183|14181|14184|14183|14187|14185|14176|14175|44805
1581538500000|2020-02-12 20:15:00|14183|14182|14189|14188|14189|14188|14181|14180|143976
1581538800000|2020-02-12 20:20:00|14190|14189|14192|14191|14192|14192|14181|14180|42159
1581539100000|2020-02-12 20:25:00|14193|14192|14192|14190|14193|14192|14185|14184|49452
1581539400000|2020-02-12 20:30:00|14191|14189|14191|14190|14192|14191|14184|14183|101343
1581539700000|2020-02-12 20:35:00|14190|14189|14185|14184|14191|14190|14184|14182|70743
1581540000000|2020-02-12 20:40:00|14186|14185|14189|14188|14191|14190|14180|14179|79215
1581540300000|2020-02-12 20:45:00|14188|14187|14192|14191|14198|14197|14186|14184|97037
1581540600000|2020-02-12 20:50:00|14194|14192|14190|14189|14198|14197|14186|14185|119650
1581540900000|2020-02-12 20:55:00|14189|14188|14185|14184|14191|14190|14180|14179|173781
1581541200000|2020-02-12 21:00:00|14186|14175|14199|14180|14205|14180|14180|14162|159364
1581541500000|2020-02-12 21:05:00|||||||||15226
1581541800000|2020-02-12 21:10:00|14185|14162|14180|14162|14185|14162|14170|14162|504
1581542100000|2020-02-12 21:15:00|14185|14180|14198|14170|14198|14180|14185|14162|3267
1581542400000|2020-02-12 21:20:00||14171||14185||14185||14171|209
1581542700000|2020-02-12 21:25:00|||||||||306
1581543000000|2020-02-12 21:30:00|14186|14171|14198|14171|14198|14171|14186|14171|232
1581543300000|2020-02-12 21:35:00|||||||||2325
1581543600000|2020-02-12 21:40:00|||||||||289
1581543900000|2020-02-12 21:45:00||14175||14171||14175||14171|550
1581544200000|2020-02-12 21:50:00|14185||14185||14185||14185||29
1581544500000|2020-02-12 21:55:00|14190|14172|14190|14171|14190|14172|14190|14171|221
1581544800000|2020-02-12 22:00:00|||||||||39
1581545100000|2020-02-12 22:05:00|14197|14172|14195|14172|14197|14172|14195|14172|195
1581545400000|2020-02-12 22:10:00|14196||14196||14196||14196||7
1581546000000|2020-02-12 22:20:00|14190||14190||14196||14190||32
1581546300000|2020-02-12 22:25:00|||||||||64
1581546600000|2020-02-12 22:30:00|||||||||1876
1581546900000|2020-02-12 22:35:00|14189||14189||14189||14189||29
1581547200000|2020-02-12 22:40:00|||||||||119
1581547500000|2020-02-12 22:45:00|||||||||82
1581547800000|2020-02-12 22:50:00||14171||14171||14171||14171|220
1581548100000|2020-02-12 22:55:00|14190|14185|14190|14171|14190|14185|14190|14171|174
1581548400000|2020-02-12 23:00:00||14172||14172||14172||14172|25
1581548700000|2020-02-12 23:05:00||14175||14175||14175||14175|0
1581549300000|2020-02-12 23:15:00|14185|14171|14185|14171|14185|14171|14185|14171|400
1581550500000|2020-02-12 23:35:00|14175|14175|14185|14175|14185|14175|14175|14175|126
1581550800000|2020-02-12 23:40:00|||||||||5
1581551100000|2020-02-12 23:45:00|14190|14185|14189|14160|14190|14185|14189|14160|1248
1581551400000|2020-02-12 23:50:00|14160|14105|14160|14105|14160|14106|14160|14105|238
1581551700000|2020-02-12 23:55:00||14100||14100||14107||14100|130
1581552000000|2020-02-13 00:00:00|14159|14101|14159|14100|14159|14101|14159|14100|5
1581552300000|2020-02-13 00:05:00|14155|14101|14159|14112|14159|14112|14133|14101|112
1581552600000|2020-02-13 00:10:00||14133||14112||14133||14112|187
1581552900000|2020-02-13 00:15:00|14150|14113|14150|14113|14150|14113|14150|14113|17
1581553200000|2020-02-13 00:20:00|14120|14115|14145|14120|14150|14120|14120|14113|567
1581553500000|2020-02-13 00:25:00||14113||14100||14113||14100|1436
1581553800000|2020-02-13 00:30:00|14120||14120||14120||14120||1000
1581554100000|2020-02-13 00:35:00||14090||14090||14090||14090|107
1581554400000|2020-02-13 00:40:00||14102||14102||14102||14102|0
1581554700000|2020-02-13 00:45:00|14145|14104|14129|14104|14145|14108|14129|14092|250
1581555000000|2020-02-13 00:50:00|14104|14092|14129|14090|14129|14110|14103|14090|483
1581555300000|2020-02-13 00:55:00|14135|14103|14111|14103|14135|14103|14103|14103|694
1581584400000|2020-02-13 09:00:00|14219|13944|14154|14104|14219|14114|14153|13944|55
1581584700000|2020-02-13 09:05:00||14107||14107||14111||14025|210
1581585000000|2020-02-13 09:10:00|14153|14059|14100|14082|14154|14114|14100|14025|689
1581585300000|2020-02-13 09:15:00||14052||14079||14081||14052|0
1581585600000|2020-02-13 09:20:00||14059||14081||14081||14059|0
1581585900000|2020-02-13 09:25:00||14059||14059||14083||14059|0
1581586200000|2020-02-13 09:30:00|14118|14083|14118|14059|14118|14083|14118|14059|0
1581586500000|2020-02-13 09:35:00|14219|14081|14219|14059|14219|14081|14117|14059|0
1581586800000|2020-02-13 09:40:00|14116|14079|14116|14081|14219|14081|14114|14079|0
1581587100000|2020-02-13 09:45:00|14115|14058|14115|14081|14219|14082|14115|14058|0
1581587400000|2020-02-13 09:50:00|14219|14082|14137|14070|14219|14089|14118|14025|200
1581587700000|2020-02-13 09:55:00|14133|14079|14141|14073|14219|14079|14130|14030|0
1581588000000|2020-02-13 10:00:00|14131|14071|14100|14066|14141|14071|14100|14066|0
1581588300000|2020-02-13 10:05:00||14067||14066||14067||14065|168
1581588600000|2020-02-13 10:10:00|14141|14058|14100|14049|14141|14069|14065|14030|856
1581588900000|2020-02-13 10:15:00|14099|14047|14100|14044|14100|14049|14096|14030|10
1581589200000|2020-02-13 10:20:00|14098|14055|14100|14060|14100|14060|14097|14044|0
1581589500000|2020-02-13 10:25:00|14099||14100||14100||14099||0
1581589800000|2020-02-13 10:30:00|14099||14100||14100||14098||1
1581590100000|2020-02-13 10:35:00|14090||14090||14090||14090||0
1581591000000|2020-02-13 10:50:00|||||||||12
1581591300000|2020-02-13 10:55:00|14100||14080||14100||14080||0
1581591600000|2020-02-13 11:00:00|14090|14041|14094|14060|14100|14060|14090|14041|148
1581591900000|2020-02-13 11:05:00|14100||14100||14100||14093||5
1581592200000|2020-02-13 11:10:00|14099||14100||14100||14099||0
1581592500000|2020-02-13 11:15:00|14060|14047|14075|14037|14080|14047|14060|14030|355
1581592800000|2020-02-13 11:20:00|14060|14005|14075|14030|14100|14038|14030|14005|609
1581593100000|2020-02-13 11:25:00||14031||14030||14033||14030|0
1581593400000|2020-02-13 11:30:00|14074|14031|14075|14036|14075|14036|14070|14031|0
1581593700000|2020-02-13 11:35:00||14040||14040||14040||14040|0
1581594300000|2020-02-13 11:45:00||14041||14040||14041||14040|5
1581594600000|2020-02-13 11:50:00|14058|14047|14099|14050|14099|14050|14058|14047|614
1581594900000|2020-02-13 11:55:00|14098||14097||14099||14088||26
1581595200000|2020-02-13 12:00:00|14099|14060|14099|14069|14099|14075|14094|14050|1111
1581595500000|2020-02-13 12:05:00|14100|14079|14100|14079|14100|14080|14095|14079|510
1581595800000|2020-02-13 12:10:00|14097|14066|14099|14062|14100|14090|14065|14060|650
1581596100000|2020-02-13 12:15:00||14060||14069||14069||14060|2
1581596400000|2020-02-13 12:20:00|14098||14075||14099||14075||88
1581596700000|2020-02-13 12:25:00|14069|14062|14075|14060|14075|14071|14069|14060|1286
1581597000000|2020-02-13 12:30:00|||||||||52
1581597300000|2020-02-13 12:35:00|14090|14063|14095|14060|14095|14075|14074|14060|2796
1581597600000|2020-02-13 12:40:00|14077||14077||14077||14077||8
1581597900000|2020-02-13 12:45:00|14073|14050|14077|14050|14077|14061|14073|14050|312
1581598200000|2020-02-13 12:50:00|14065|14051|14076|14051|14077|14051|14065|14051|406
1581598500000|2020-02-13 12:55:00|14075|14066|14077|14066|14077|14066|14075|14066|199
1581598800000|2020-02-13 13:00:00|14091|14051|14095|14073|14095|14073|14070|14051|1869
1581599100000|2020-02-13 13:05:00|14085|14068|14085|14068|14085|14068|14085|14068|378
1581599400000|2020-02-13 13:10:00|14082||14085||14085||14081||459
1581599700000|2020-02-13 13:15:00|||||||||79
1581600000000|2020-02-13 13:20:00|14099|14076|14100|14080|14100|14083|14080|14068|400
1581600300000|2020-02-13 13:25:00|14095||14100||14100||14095||357
1581600600000|2020-02-13 13:30:00|14096|14068|14100|14080|14100|14080|14080|14068|631
1581600900000|2020-02-13 13:35:00|14096|14068|14100|14070|14100|14080|14080|14068|935
1581601200000|2020-02-13 13:40:00|14095|14080|14100|14080|14100|14080|14095|14080|571
1581601500000|2020-02-13 13:45:00|14110|14090|14111|14081|14111|14090|14109|14080|1118
1581601800000|2020-02-13 13:50:00|14120|14080|14120|14089|14120|14094|14119|14080|263
1581602100000|2020-02-13 13:55:00|14100||14100||14100||14100||103
1581602400000|2020-02-13 14:00:00||14090||14090||14090||14090|564
1581602700000|2020-02-13 14:05:00|14119|14089|14120|14100|14120|14106|14114|14080|4355
1581603000000|2020-02-13 14:10:00|14115|14105|14105|14101|14120|14105|14105|14100|829
1581603300000|2020-02-13 14:15:00|14104|14100|14120|14105|14120|14105|14104|14100|1263
1581603600000|2020-02-13 14:20:00|14116|14100|14116|14100|14116|14106|14116|14100|555
1581603900000|2020-02-13 14:25:00|14120|14117|14140|14117|14140|14122|14120|14117|1879
1581604200000|2020-02-13 14:30:00|14125|14120|14135|14126|14164|14159|14121|14118|185471
1581604500000|2020-02-13 14:35:00|14134|14127|14132|14129|14160|14155|14126|14125|42546
1581604800000|2020-02-13 14:40:00|14131|14130|14137|14134|14139|14137|14119|14117|90030
1581605100000|2020-02-13 14:45:00|14138|14135|14135|14132|14148|14145|14125|14123|58844
1581605400000|2020-02-13 14:50:00|14136|14133|14158|14157|14161|14159|14136|14132|75225
1581605700000|2020-02-13 14:55:00|14159|14158|14130|14126|14169|14166|14127|14126|73524
1581606000000|2020-02-13 15:00:00|14131|14127|14096|14093|14133|14132|14095|14091|135519
1581606300000|2020-02-13 15:05:00|14095|14094|14117|14113|14124|14120|14091|14090|45784
1581606600000|2020-02-13 15:10:00|14118|14114|14135|14132|14138|14137|14116|14113|45355
1581606900000|2020-02-13 15:15:00|14134|14131|14150|14147|14156|14154|14124|14122|55503
1581607200000|2020-02-13 15:20:00|14149|14146|14134|14131|14149|14146|14128|14124|33824
1581607500000|2020-02-13 15:25:00|14135|14132|14135|14131|14145|14142|14127|14123|40979
1581607800000|2020-02-13 15:30:00|14133|14132|14140|14136|14144|14141|14120|14119|45677
1581608100000|2020-02-13 15:35:00|14139|14135|14134|14132|14139|14136|14120|14119|30884
1581608400000|2020-02-13 15:40:00|14133|14131|14137|14134|14142|14140|14128|14126|31665
1581608700000|2020-02-13 15:45:00|14136|14135|14140|14137|14145|14143|14133|14131|41422
1581609000000|2020-02-13 15:50:00|14139|14138|14139|14138|14145|14143|14134|14133|37680
1581609300000|2020-02-13 15:55:00|14140|14139|14147|14145|14152|14151|14134|14132|31987
1581609600000|2020-02-13 16:00:00|14146|14146|14156|14154|14159|14158|14141|14139|36788
1581609900000|2020-02-13 16:05:00|14157|14155|14143|14139|14161|14159|14138|14137|29825
1581610200000|2020-02-13 16:10:00|14142|14140|14137|14134|14147|14145|14135|14134|28832
1581610500000|2020-02-13 16:15:00|14136|14133|14153|14150|14153|14151|14134|14133|25280
1581610800000|2020-02-13 16:20:00|14152|14151|14183|14181|14190|14189|14152|14150|65455
1581611100000|2020-02-13 16:25:00|14182|14180|14174|14172|14185|14182|14167|14166|27039
1581611400000|2020-02-13 16:30:00|14175|14173|14183|14181|14183|14182|14172|14170|39016
1581611700000|2020-02-13 16:35:00|14182|14180|14174|14172|14183|14181|14169|14168|33546
1581612000000|2020-02-13 16:40:00|14175|14173|14174|14172|14178|14176|14169|14168|23617
1581612300000|2020-02-13 16:45:00|14176|14173|14167|14166|14179|14177|14159|14158|15717
1581612600000|2020-02-13 16:50:00|14166|14165|14166|14165|14171|14169|14162|14161|17624
1581612900000|2020-02-13 16:55:00|14165|14164|14168|14165|14170|14169|14164|14162|18196
1581613200000|2020-02-13 17:00:00|14167|14166|14162|14160|14170|14168|14160|14158|26048
1581613500000|2020-02-13 17:05:00|14161|14159|14155|14154|14161|14159|14152|14151|28545
1581613800000|2020-02-13 17:10:00|14156|14155|14153|14151|14157|14155|14147|14146|19498
1581614100000|2020-02-13 17:15:00|14154|14152|14153|14151|14155|14154|14148|14147|36997
1581614400000|2020-02-13 17:20:00|14152|14150|14152|14150|14157|14155|14146|14145|24727
1581614700000|2020-02-13 17:25:00|14151|14151|14150|14149|14152|14151|14143|14142|25250
1581615000000|2020-02-13 17:30:00|14151|14150|14158|14155|14160|14159|14150|14149|18123
1581615300000|2020-02-13 17:35:00|14156|14156|14144|14143|14158|14156|14144|14142|20906
1581615600000|2020-02-13 17:40:00|14145|14144|14147|14146|14148|14146|14139|14138|33263
1581615900000|2020-02-13 17:45:00|14148|14145|14153|14151|14154|14153|14145|14144|15116
1581616200000|2020-02-13 17:50:00|14152|14150|14169|14167|14169|14168|14151|14150|35678
1581616500000|2020-02-13 17:55:00|14168|14168|14158|14156|14169|14168|14153|14152|25440
1581616800000|2020-02-13 18:00:00|14159|14157|14154|14153|14165|14164|14153|14151|27884
1581617100000|2020-02-13 18:05:00|14153|14152|14147|14145|14155|14154|14145|14143|51175
1581617400000|2020-02-13 18:10:00|14148|14146|14148|14146|14154|14152|14145|14144|21339
1581617700000|2020-02-13 18:15:00|14149|14147|14150|14148|14156|14155|14143|14142|28763
1581618000000|2020-02-13 18:20:00|14149|14149|14150|14149|14155|14153|14147|14146|13828
1581618300000|2020-02-13 18:25:00|14151|14150|14157|14156|14159|14157|14147|14146|50864
1581618600000|2020-02-13 18:30:00|14156|14155|14165|14164|14168|14166|14155|14154|33118
1581618900000|2020-02-13 18:35:00|14164|14163|14164|14162|14165|14164|14157|14156|28429
1581619200000|2020-02-13 18:40:00|14165|14163|14175|14174|14183|14181|14164|14163|39727
1581619500000|2020-02-13 18:45:00|14176|14175|14184|14183|14191|14190|14174|14172|34762
1581619800000|2020-02-13 18:50:00|14183|14182|14167|14164|14184|14183|14163|14162|21565
1581620100000|2020-02-13 18:55:00|14166|14165|14166|14164|14170|14168|14160|14159|22763
1581620400000|2020-02-13 19:00:00|14165|14163|14169|14167|14177|14174|14164|14163|25936
1581620700000|2020-02-13 19:05:00|14168|14166|14166|14165|14170|14169|14163|14162|19779
1581621000000|2020-02-13 19:10:00|14165|14164|14164|14162|14168|14167|14160|14159|25883
1581621300000|2020-02-13 19:15:00|14163|14161|14163|14161|14167|14165|14158|14156|19971
1581621600000|2020-02-13 19:20:00|14161|14160|14154|14152|14166|14165|14154|14152|20993
1581621900000|2020-02-13 19:25:00|14153|14153|14148|14146|14156|14153|14147|14146|10589
1581622200000|2020-02-13 19:30:00|14149|14147|14159|14157|14163|14161|14146|14145|25118
1581622500000|2020-02-13 19:35:00|14158|14158|14155|14153|14159|14158|14151|14150|20532
1581622800000|2020-02-13 19:40:00|14154|14152|14146|14145|14157|14155|14144|14143|35716
1581623100000|2020-02-13 19:45:00|14147|14146|14158|14156|14160|14159|14145|14143|43495
1581623400000|2020-02-13 19:50:00|14159|14157|14168|14167|14170|14169|14157|14156|15282
1581623700000|2020-02-13 19:55:00|14169|14168|14173|14172|14178|14177|14168|14167|16589
1581624000000|2020-02-13 20:00:00|14174|14171|14142|14141|14177|14176|14141|14140|39962
1581624300000|2020-02-13 20:05:00|14143|14140|14141|14140|14148|14146|14136|14135|59425
1581624600000|2020-02-13 20:10:00|14142|14141|14128|14126|14144|14143|14126|14125|36819
1581624900000|2020-02-13 20:15:00|14127|14125|14127|14125|14137|14135|14126|14125|26390
1581625200000|2020-02-13 20:20:00|14126|14124|14133|14132|14140|14138|14123|14122|32219
1581625500000|2020-02-13 20:25:00|14134|14133|14134|14133|14139|14137|14130|14129|23620
1581625800000|2020-02-13 20:30:00|14133|14132|14125|14124|14137|14136|14119|14118|41779
1581626100000|2020-02-13 20:35:00|14126|14123|14121|14120|14128|14127|14120|14119|29937
1581626400000|2020-02-13 20:40:00|14122|14121|14116|14115|14124|14123|14111|14110|48975
1581626700000|2020-02-13 20:45:00|14117|14116|14107|14105|14119|14118|14103|14102|121942
1581627000000|2020-02-13 20:50:00|14106|14104|14099|14098|14110|14109|14096|14095|122468
1581627300000|2020-02-13 20:55:00|14098|14097|14093|14090|14105|14104|14083|14082|254930
1581627600000|2020-02-13 21:00:00|14097|14087|14148|14081|14149|14089|14097|14080|115016
1581627900000|2020-02-13 21:05:00|14100|14080|14103|14100|14124|14102|14100|14080|1629
1581628200000|2020-02-13 21:10:00|14100|14092|14100|14090|14100|14092|14100|14090|366
1581628500000|2020-02-13 21:15:00||14080||14079||14080||14079|2507
1581628800000|2020-02-13 21:20:00|14090|14090|14100|14080|14100|14090|14090|14080|650
1581629100000|2020-02-13 21:25:00||14092||14092||14092||14092|71
1581629400000|2020-02-13 21:30:00||14090||14092||14095||14090|281
1581629700000|2020-02-13 21:35:00|14099|14095|14099|14095|14099|14095|14099|14092|211
1581630000000|2020-02-13 21:40:00|||||||||2190
1581630300000|2020-02-13 21:45:00|14097|14092|14098|14076|14099|14092|14097|14075|1246
1581630600000|2020-02-13 21:50:00|14095|14075|14098|14075|14098|14080|14095|14075|441
1581630900000|2020-02-13 21:55:00||14076||14076||14076||14076|134
1581631200000|2020-02-13 22:00:00|14090|14090|14098|14076|14098|14092|14090|14076|904
1581631500000|2020-02-13 22:05:00|14090|14077|14097|14080|14099|14090|14090|14077|1217
1581631800000|2020-02-13 22:10:00|14099|14081|14099|14080|14099|14081|14099|14080|193
1581632100000|2020-02-13 22:15:00||14097||14097||14097||14097|40
1581632400000|2020-02-13 22:20:00|||||||||36
1581632700000|2020-02-13 22:25:00|14100|14081|14100|14090|14100|14090|14100|14081|294
1581633000000|2020-02-13 22:30:00||14085||14081||14085||14081|361
1581633300000|2020-02-13 22:35:00||14082||14082||14082||14082|55
1581633600000|2020-02-13 22:40:00||14083||14083||14083||14083|64
1581633900000|2020-02-13 22:45:00||14084||14090||14090||14084|49
1581634200000|2020-02-13 22:50:00|||||||||33
1581634500000|2020-02-13 22:55:00|14105|14085|14105|14100|14105|14100|14105|14085|184
1581634800000|2020-02-13 23:00:00||14085||14085||14085||14084|9
1581635100000|2020-02-13 23:05:00||14090||14088||14090||14087|286
1581635700000|2020-02-13 23:15:00||14090||14092||14092||14088|0
1581636300000|2020-02-13 23:25:00||14088||14088||14094||14088|30
1581636900000|2020-02-13 23:35:00|14099|14098|14105|14088|14105|14098|14099|14088|200
1581637200000|2020-02-13 23:40:00||14087||14084||14087||14084|66
1581637500000|2020-02-13 23:45:00|14094||14094||14094||14094||110
1581637800000|2020-02-13 23:50:00|14088|14085|14085|14084|14088|14085|14085|14084|224
1581638100000|2020-02-13 23:55:00||14068||14068||14068||14068|259
1581638400000|2020-02-14 00:00:00|14118||14112||14118||14112||15
1581638700000|2020-02-14 00:05:00|14110||14110||14110||14110||20
1581639000000|2020-02-14 00:10:00|14112|14080|14109|14080|14112|14080|14109|14080|0
1581639300000|2020-02-14 00:15:00||14068||14068||14068||14068|0
1581639600000|2020-02-14 00:20:00|14105||14100||14109||14100||84
1581639900000|2020-02-14 00:25:00|14090||14090||14090||14090||0
1581640200000|2020-02-14 00:30:00|||||||||100
1581640500000|2020-02-14 00:35:00|14098|14090|14090|14068|14098|14090|14090|14068|500
1581641100000|2020-02-14 00:45:00|14098|14080|14098|14080|14098|14080|14098|14080|200
1581641400000|2020-02-14 00:50:00|||||||||320
1581641700000|2020-02-14 00:55:00|14110|14090|14098|14081|14110|14098|14098|14080|280
1581670800000|2020-02-14 09:00:00|15200|13030|14129|14068|15200|14093|14129|13030|3
1581671100000|2020-02-14 09:05:00|14169|14001|14125|14090|14170|14090|14120|14001|0
1581671400000|2020-02-14 09:10:00|14170|14001|14133|14093|14170|14093|14128|14001|0
1581671700000|2020-02-14 09:15:00|14132|14091|14133|14068|14135|14092|14132|14001|0
1581672000000|2020-02-14 09:20:00|14136|14001|14137|14068|14170|14097|14128|14001|11
1581672300000|2020-02-14 09:25:00|14170|14095|14140|14096|14170|14096|14133|14068|0
1581672600000|2020-02-14 09:30:00|14170|14068|14126|14068|14170|14096|14126|14068|0
1581672900000|2020-02-14 09:35:00|14170|14094|14170|14093|14170|14094|14125|14068|0
1581673200000|2020-02-14 09:40:00|14126|14068|14128|14068|14170|14092|14125|14068|0
1581673500000|2020-02-14 09:45:00|14127|14094|14123|14068|14170|14095|14108|14001|24
1581673800000|2020-02-14 09:50:00|14122|14055|14169|14066|14170|14072|14109|14001|0
1581674100000|2020-02-14 09:55:00|14126|14067|14170|14068|14170|14072|14116|14066|43
1581674400000|2020-02-14 10:00:00|14124|14066|14170|14068|14170|14070|14122|14066|1
1581674700000|2020-02-14 10:05:00|14169|14066|14114|14066|14170|14068|14114|14066|0
1581675000000|2020-02-14 10:10:00|14170|14070|14120|14075|14170|14075|14115|14066|60
1581675300000|2020-02-14 10:15:00|14170|14073|14170|14076|14170|14076|14121|14070|0
1581675600000|2020-02-14 10:20:00|14122|14070|14169|14068|14170|14072|14122|14068|0
1581675900000|2020-02-14 10:25:00|14170|14069|14170|14085|14170|14089|14169|14066|0
1581676200000|2020-02-14 10:30:00|14123|14067|14170|14082|14170|14088|14118|14067|0
1581676500000|2020-02-14 10:35:00|14119|14067|14117|14084|14170|14085|14116|14067|0
1581676800000|2020-02-14 10:40:00|14116|14067|14133|14067|14170|14085|14115|14067|0
1581677100000|2020-02-14 10:45:00|14169|14085|14130|14096|14170|14096|14130|14067|0
1581677400000|2020-02-14 10:50:00|14169|14067|14169|14067|14170|14067|14169|14067|0
1581677700000|2020-02-14 10:55:00|14170|14090|14169|14090|14170|14090|14129|14090|0
1581678000000|2020-02-14 11:00:00|14170|14095|14132|14090|14170|14097|14132|14067|0
1581678300000|2020-02-14 11:05:00|14170|14099|14170|14100|14170|14100|14134|14099|0
1581678600000|2020-02-14 11:10:00|14133||14134||14170||14132||1
1581678900000|2020-02-14 11:15:00|14170|14101|14136|14102|14170|14102|14136|14100|0
1581679200000|2020-02-14 11:20:00|14170|14100|14170|14100|14170|14100|14133|14100|0
1581679500000|2020-02-14 11:25:00|14135||14135||14135||14135||0
1581679800000|2020-02-14 11:30:00|14170||14132||14170||14129||0
1581680100000|2020-02-14 11:35:00|14170||14170||14170||14134||0
1581680400000|2020-02-14 11:40:00|14132||14130||14170||14130||20
1581680700000|2020-02-14 11:45:00|14170||14132||14170||14132||0
1581681000000|2020-02-14 11:50:00|14170||14130||14170||14130||0
1581681300000|2020-02-14 11:55:00|14170||14170||14170||14129||0
1581681600000|2020-02-14 12:00:00|14150|14101|14126|14105|14150|14105|14126|14100|134
1581681900000|2020-02-14 12:05:00|14150||14150||14150||14150||0
1581682200000|2020-02-14 12:10:00|14124||14126||14150||14123||0
1581682500000|2020-02-14 12:15:00|14150|14125|14145|14107|14150|14125|14145|14106|533
1581682800000|2020-02-14 12:20:00|14148|14120|14150|14120|14150|14120|14148|14120|0
1581683100000|2020-02-14 12:25:00|||||||||4
1581683400000|2020-02-14 12:30:00|14149||14150||14150||14149||90
1581683700000|2020-02-14 12:35:00|14149||14150||14150||14149||99
1581684000000|2020-02-14 12:40:00|||||||||1
1581684300000|2020-02-14 12:45:00||14125||14120||14125||14120|0
1581684600000|2020-02-14 12:50:00|||||||||37
1581684900000|2020-02-14 12:55:00||14125||14130||14130||14125|0
1581685200000|2020-02-14 13:00:00|||||||||352
1581685500000|2020-02-14 13:05:00|14140||14150||14150||14135||376
1581685800000|2020-02-14 13:10:00|||||||||63
1581686100000|2020-02-14 13:15:00|||||||||152
1581686400000|2020-02-14 13:20:00||14135||14135||14135||14135|315
1581686700000|2020-02-14 13:25:00|14149||14149||14149||14149||16
1581687000000|2020-02-14 13:30:00||14130||14130||14130||14130|471
1581687300000|2020-02-14 13:35:00|14143|14120|14130|14120|14149|14130|14130|14120|1362
1581687600000|2020-02-14 13:40:00|14149||14125||14149||14125||884
1581687900000|2020-02-14 13:45:00||14100||14102||14105||14100|505
1581688200000|2020-02-14 13:50:00|||||||||110
1581688500000|2020-02-14 13:55:00|14110|14103|14125|14102|14125|14103|14110|14102|700
1581688800000|2020-02-14 14:00:00|14124|14103|14124|14102|14124|14103|14124|14102|44
1581689100000|2020-02-14 14:05:00|||||||||69
1581689400000|2020-02-14 14:10:00|14122|14103|14120|14102|14125|14103|14120|14102|216
1581689700000|2020-02-14 14:15:00|||||||||191
1581690000000|2020-02-14 14:20:00|14118||14120||14120||14118||159
1581690300000|2020-02-14 14:25:00|14125|14113|14149|14100|14149|14134|14125|14100|1837
1581690600000|2020-02-14 14:30:00|14110|14104|14105|14103|14149|14117|14088|14085|197988
1581690900000|2020-02-14 14:35:00|14104|14102|14066|14064|14104|14102|14061|14059|190816
1581691200000|2020-02-14 14:40:00|14065|14063|14067|14063|14075|14072|14054|14053|123346
1581691500000|2020-02-14 14:45:00|14065|14062|14083|14081|14085|14084|14065|14062|130869
1581691800000|2020-02-14 14:50:00|14082|14082|14072|14070|14082|14082|14071|14068|75255
1581692100000|2020-02-14 14:55:00|14071|14068|14077|14074|14078|14074|14061|14060|54051
1581692400000|2020-02-14 15:00:00|14079|14075|14072|14069|14085|14084|14067|14065|61407
1581692700000|2020-02-14 15:05:00|14071|14068|14083|14082|14085|14083|14065|14063|28155
1581693000000|2020-02-14 15:10:00|14084|14083|14050|14048|14084|14083|14045|14043|61451
1581693300000|2020-02-14 15:15:00|14051|14049|14053|14051|14059|14058|14043|14041|52122
1581693600000|2020-02-14 15:20:00|14052|14050|14060|14058|14062|14061|14051|14050|37217
1581693900000|2020-02-14 15:25:00|14059|14057|14049|14048|14060|14059|14048|14047|28431
1581694200000|2020-02-14 15:30:00|14050|14047|14049|14047|14059|14058|14043|14042|26304
1581694500000|2020-02-14 15:35:00|14048|14048|14049|14046|14056|14055|14043|14042|30118
1581694800000|2020-02-14 15:40:00|14048|14047|14026|14025|14048|14047|14026|14025|52982
1581695100000|2020-02-14 15:45:00|14027|14026|14031|14030|14039|14037|14026|14025|54374
1581695400000|2020-02-14 15:50:00|14032|14031|14042|14040|14044|14042|14031|14031|45737
1581695700000|2020-02-14 15:55:00|14041|14041|14065|14062|14067|14065|14040|14039|95727
1581696000000|2020-02-14 16:00:00|14064|14063|14062|14060|14068|14066|14058|14056|25392
1581696300000|2020-02-14 16:05:00|14063|14061|14072|14070|14073|14071|14061|14060|22762
1581696600000|2020-02-14 16:10:00|14071|14071|14078|14076|14078|14077|14067|14065|36032
1581696900000|2020-02-14 16:15:00|14077|14077|14074|14072|14080|14078|14073|14072|24242
1581697200000|2020-02-14 16:20:00|14075|14073|14065|14063|14075|14073|14063|14062|22385
1581697500000|2020-02-14 16:25:00|14064|14062|14061|14058|14066|14064|14053|14052|29598
1581697800000|2020-02-14 16:30:00|14060|14059|14044|14042|14060|14059|14042|14041|39014
1581698100000|2020-02-14 16:35:00|14043|14043|14041|14039|14047|14045|14040|14039|21045
1581698400000|2020-02-14 16:40:00|14040|14038|14039|14037|14042|14041|14036|14035|18830
1581698700000|2020-02-14 16:45:00|14038|14036|14032|14030|14046|14044|14031|14030|32038
1581699000000|2020-02-14 16:50:00|14031|14031|14028|14027|14038|14036|14026|14025|52778
1581699300000|2020-02-14 16:55:00|14029|14028|14028|14026|14034|14032|14023|14022|53842
1581699600000|2020-02-14 17:00:00|14027|14025|14004|14003|14030|14028|14003|14002|65781
1581699900000|2020-02-14 17:05:00|14005|14004|13996|13995|14010|14008|13993|13992|128157
1581700200000|2020-02-14 17:10:00|13997|13996|13995|13994|14009|14008|13995|13994|39542
1581700500000|2020-02-14 17:15:00|13996|13995|13977|13976|14000|13997|13977|13976|48583
1581700800000|2020-02-14 17:20:00|13978|13977|13970|13968|13981|13980|13958|13957|74205
1581701100000|2020-02-14 17:25:00|13971|13969|13967|13966|13987|13984|13965|13964|125406
1581701400000|2020-02-14 17:30:00|13966|13965|13971|13970|13977|13976|13965|13964|32852
1581701700000|2020-02-14 17:35:00|13972|13971|13966|13965|13975|13973|13962|13961|21514
1581702000000|2020-02-14 17:40:00|13967|13966|13966|13965|13976|13975|13964|13963|53119
1581702300000|2020-02-14 17:45:00|13967|13966|13961|13960|13972|13970|13960|13959|23111
1581702600000|2020-02-14 17:50:00|13962|13961|13963|13961|13966|13965|13956|13955|52292
1581702900000|2020-02-14 17:55:00|13962|13962|13973|13971|13973|13971|13955|13954|49467
1581703200000|2020-02-14 18:00:00|13974|13973|13975|13973|13994|13993|13971|13970|49837
1581703500000|2020-02-14 18:05:00|13974|13972|13948|13945|13974|13973|13945|13942|65512
1581703800000|2020-02-14 18:10:00|13947|13944|13933|13931|13948|13946|13928|13927|85786
1581704100000|2020-02-14 18:15:00|13934|13932|13936|13933|13941|13938|13917|13916|127049
1581704400000|2020-02-14 18:20:00|13938|13934|13934|13933|13938|13936|13925|13924|69798
1581704700000|2020-02-14 18:25:00|13935|13934|13939|13938|13945|13944|13934|13933|66230
1581705000000|2020-02-14 18:30:00|13940|13939|13943|13942|13945|13944|13939|13938|35895
1581705300000|2020-02-14 18:35:00|13944|13943|13935|13933|13947|13945|13934|13933|62370
1581705600000|2020-02-14 18:40:00|13934|13934|13932|13930|13937|13936|13929|13928|30264
1581705900000|2020-02-14 18:45:00|13931|13929|13927|13926|13931|13930|13925|13924|22529
1581706200000|2020-02-14 18:50:00|13928|13927|13922|13921|13938|13937|13922|13921|25947
1581706500000|2020-02-14 18:55:00|13923|13922|13924|13922|13930|13928|13914|13913|57857
1581706800000|2020-02-14 19:00:00|13925|13923|13943|13942|13944|13943|13923|13922|63230
1581707100000|2020-02-14 19:05:00|13942|13941|13944|13942|13952|13950|13933|13931|108831
1581707400000|2020-02-14 19:10:00|13945|13943|13944|13942|13946|13945|13935|13934|143945
1581707700000|2020-02-14 19:15:00|13943|13941|13943|13941|13945|13943|13927|13925|125060
1581708000000|2020-02-14 19:20:00|13944|13942|13956|13953|13956|13954|13944|13942|49537
1581708300000|2020-02-14 19:25:00|13957|13954|13958|13957|13964|13962|13956|13954|48454
1581708600000|2020-02-14 19:30:00|13957|13956|13962|13960|13969|13968|13956|13955|44421
1581708900000|2020-02-14 19:35:00|13961|13961|13974|13972|13974|13973|13959|13957|58365
1581709200000|2020-02-14 19:40:00|13973|13973|13968|13966|13974|13973|13964|13963|42108
1581709500000|2020-02-14 19:45:00|13969|13967|13968|13965|13971|13970|13963|13961|37926
1581709800000|2020-02-14 19:50:00|13967|13966|13963|13961|13968|13967|13960|13958|47453
1581710100000|2020-02-14 19:55:00|13962|13962|13961|13959|13967|13966|13954|13953|85890
1581710400000|2020-02-14 20:00:00|13963|13960|13964|13962|13973|13971|13959|13958|73327
1581710700000|2020-02-14 20:05:00|13965|13963|13948|13945|13966|13964|13940|13939|85818
1581711000000|2020-02-14 20:10:00|13947|13946|13949|13948|13956|13955|13931|13930|144389
1581711300000|2020-02-14 20:15:00|13950|13949|13944|13942|13952|13950|13933|13931|62766
1581711600000|2020-02-14 20:20:00|13943|13941|13954|13953|13958|13956|13941|13939|48288
1581711900000|2020-02-14 20:25:00|13953|13952|13949|13948|13953|13952|13948|13947|37093
1581712200000|2020-02-14 20:30:00|13948|13947|13966|13964|13967|13965|13947|13945|79319
1581712500000|2020-02-14 20:35:00|13967|13965|13973|13972|13977|13976|13964|13963|68233
1581712800000|2020-02-14 20:40:00|13972|13971|13969|13968|13974|13973|13967|13965|45663
1581713100000|2020-02-14 20:45:00|13970|13969|13962|13960|13971|13970|13954|13953|94435
1581713400000|2020-02-14 20:50:00|13963|13961|13966|13964|13969|13968|13956|13955|120391
1581713700000|2020-02-14 20:55:00|13965|13963|13955|13952|13971|13970|13952|13951|321837
1581714000000|2020-02-14 21:00:00|13957|13954|13953|13952|13970|13954|13953|13950|503
1581714300000|2020-02-14 21:05:00|13969|13954|13970|13964|13970|13964|13969|13952|305016
1581714600000|2020-02-14 21:10:00|13968|13952|13963|13952|13970|13952|13963|13952|920
1581714900000|2020-02-14 21:15:00||13953||13952||13953||13952|64
1581715200000|2020-02-14 21:20:00||13953||13960||13960||13953|161
1581715500000|2020-02-14 21:25:00|13960|13953|13963|13952|13963|13953|13960|13952|258
1581715800000|2020-02-14 21:30:00|13964|13950|13964|13952|13964|13952|13952|13950|410
1581716100000|2020-02-14 21:35:00|13963|13950|13964|13950|13964|13950|13963|13950|3834
1581716400000|2020-02-14 21:40:00|13954|13946|13950|13946|13964|13946|13950|13946|831
1581716700000|2020-02-14 21:45:00|13964|13950|13964|13950|13964|13950|13964|13950|4
1581717000000|2020-02-14 21:50:00|||||||||86
1581717300000|2020-02-14 21:55:00|13954|13946|13954|13946|13954|13946|13954|13946|17
1582016400000|2020-02-18 09:00:00|14300|13345|13938|13902|14300|13902|13935|13345|231
1582016700000|2020-02-18 09:05:00||13801||13906||13906||13801|72
1582017000000|2020-02-18 09:10:00|13918|13800|13938|13850|13955|13902|13918|13800|327
1582017300000|2020-02-18 09:15:00|13930|13902|13930|13850|13930|13904|13930|13850|0
1582017600000|2020-02-18 09:20:00||13903||13900||13903||13850|0
1582018200000|2020-02-18 09:30:00||13851||13901||13903||13851|0
1582018500000|2020-02-18 09:35:00||13850||13893||13901||13800|0
1582018800000|2020-02-18 09:40:00||13801||13891||13894||13801|0
1582019100000|2020-02-18 09:45:00||13890||13894||13894||13801|0
1582019400000|2020-02-18 09:50:00||13801||13893||13897||13801|0
1582019700000|2020-02-18 09:55:00|13922|13801|13923|13889|13930|13894|13921|13801|0
1582020000000|2020-02-18 10:00:00|13930|13801|13930|13801|13930|13897|13914|13801|12
1582020300000|2020-02-18 10:05:00|13924|13891|13924|13890|13924|13891|13924|13801|0
1582020600000|2020-02-18 10:10:00||13801||13886||13891||13801|0
1582020900000|2020-02-18 10:15:00||13801||13802||13890||13801|5
1582021200000|2020-02-18 10:20:00|13922|13801|13924|13894|13924|13897|13922|13801|0
1582021500000|2020-02-18 10:25:00||13890||13890||13903||13801|0
1582021800000|2020-02-18 10:30:00||13901||13907||13918||13851|5
1582022100000|2020-02-18 10:35:00||13902||13899||13912||13899|50
1582022400000|2020-02-18 10:40:00||13908||13913||13913||13899|0
1582022700000|2020-02-18 10:45:00||13899||13801||13911||13800|0
1582023000000|2020-02-18 10:50:00|13920|13884|13920|13885|13920|13887|13920|13801|1
1582023300000|2020-02-18 10:55:00||13801||13801||13885||13801|0
1582023600000|2020-02-18 11:00:00|13883|13884|13920|13882|13920|13887|13883|13800|500
1582023900000|2020-02-18 11:05:00||13851||13881||13884||13800|0
1582024200000|2020-02-18 11:10:00||13850||13880||13882||13850|6
1582024500000|2020-02-18 11:15:00||13850||13880||13885||13850|0
1582024800000|2020-02-18 11:20:00||13850||13884||13884||13850|0
1582025100000|2020-02-18 11:25:00||13850||13850||13881||13850|0
1582025400000|2020-02-18 11:30:00||13851||13892||13892||13850|0
1582025700000|2020-02-18 11:35:00||13882||13891||13894||13882|0
1582026000000|2020-02-18 11:40:00||13882||13887||13892||13882|0
1582026300000|2020-02-18 11:45:00|13924|13882|13924|13883|13924|13887|13924|13882|0
1582026600000|2020-02-18 11:50:00||13886||13888||13892||13882|0
1582026900000|2020-02-18 11:55:00|13887|13885|13887|13881|13922|13886|13887|13800|7
1582027200000|2020-02-18 12:00:00|13900|13856|13875|13870|13910|13903|13875|13856|1834
1582027500000|2020-02-18 12:05:00|13899|13872|13880|13870|13910|13879|13880|13870|908
1582027800000|2020-02-18 12:10:00|13875|13860|13880|13860|13880|13860|13875|13860|499
1582028100000|2020-02-18 12:15:00|13870||13880||13880||13870||0
1582028400000|2020-02-18 12:20:00|13870||13870||13893||13870||200
1582028700000|2020-02-18 12:25:00|13884|13862|13909|13867|13910|13873|13870|13856|1787
1582029000000|2020-02-18 12:30:00|13910|13888|13910|13868|13910|13890|13890|13861|2413
1582029300000|2020-02-18 12:35:00|13906|13866|13910|13875|13910|13875|13900|13861|642
1582029600000|2020-02-18 12:40:00|13894||13910||13910||13894||210
1582029900000|2020-02-18 12:45:00|||||||||3
1582030200000|2020-02-18 12:50:00|13897||13897||13897||13897||1
1582030500000|2020-02-18 12:55:00|13895||13897||13897||13895||1200
1582030800000|2020-02-18 13:00:00|13900|13876|13905|13876|13910|13882|13900|13876|8021
1582031100000|2020-02-18 13:05:00|13910||13900||13910||13899||40
1582031400000|2020-02-18 13:10:00|13910|13881|13910|13903|13910|13903|13908|13876|639
1582031700000|2020-02-18 13:15:00|13908|13877|13910|13903|13910|13903|13908|13877|9147
1582032000000|2020-02-18 13:20:00|13924|13904|13930|13910|13930|13910|13924|13904|344
1582032300000|2020-02-18 13:25:00|13927|13911|13920|13911|13930|13911|13920|13911|25
1582032600000|2020-02-18 13:30:00|13919|13910|13920|13903|13920|13910|13919|13903|100
1582032900000|2020-02-18 13:35:00|13918|13911|13920|13903|13920|13911|13913|13889|345
1582033200000|2020-02-18 13:40:00|||||||||11
1582033500000|2020-02-18 13:45:00|13917|13907|13920|13889|13920|13907|13905|13889|1760
1582033800000|2020-02-18 13:50:00|13917|13890|13920|13894|13920|13897|13899|13889|332
1582034100000|2020-02-18 13:55:00|13903|13890|13920|13900|13920|13900|13903|13890|450
1582034400000|2020-02-18 14:00:00|13917|13908|13920|13900|13920|13911|13917|13900|579
1582034700000|2020-02-18 14:05:00||13909||13905||13909||13900|394
1582035000000|2020-02-18 14:10:00|13924|13910|13919|13900|13924|13913|13918|13900|822
1582035300000|2020-02-18 14:15:00|13910|13890|13918|13890|13919|13890|13910|13890|336
1582035600000|2020-02-18 14:20:00|13911|13900|13914|13900|13914|13900|13911|13900|908
1582035900000|2020-02-18 14:25:00|13908|13896|13920|13890|13920|13896|13893|13889|375
1582036200000|2020-02-18 14:30:00|13909|13892|13948|13943|13954|13953|13903|13892|459684
1582036500000|2020-02-18 14:35:00|13949|13944|13927|13924|13968|13964|13926|13923|171876
1582036800000|2020-02-18 14:40:00|13928|13925|13926|13922|13942|13940|13918|13916|218608
1582037100000|2020-02-18 14:45:00|13925|13923|13905|13902|13933|13932|13896|13895|193973
1582037400000|2020-02-18 14:50:00|13906|13903|13892|13888|13908|13907|13882|13880|142881
1582037700000|2020-02-18 14:55:00|13894|13889|13889|13886|13900|13899|13886|13883|108329
1582038000000|2020-02-18 15:00:00|13890|13887|13904|13903|13919|13916|13884|13881|163892
1582038300000|2020-02-18 15:05:00|13903|13902|13911|13910|13915|13914|13900|13898|45550
1582038600000|2020-02-18 15:10:00|13913|13911|13905|13903|13922|13920|13903|13901|53737
1582038900000|2020-02-18 15:15:00|13904|13902|13903|13900|13905|13903|13877|13876|68711
1582039200000|2020-02-18 15:20:00|13904|13901|13899|13898|13913|13911|13893|13892|43481
1582039500000|2020-02-18 15:25:00|13898|13897|13887|13886|13899|13897|13880|13879|113625
1582039800000|2020-02-18 15:30:00|13886|13885|13879|13877|13898|13897|13876|13875|52949
1582040100000|2020-02-18 15:35:00|13878|13876|13858|13855|13879|13877|13844|13842|101684
1582040400000|2020-02-18 15:40:00|13857|13856|13843|13841|13857|13856|13826|13825|94073
1582040700000|2020-02-18 15:45:00|13844|13840|13833|13831|13848|13846|13831|13830|45843
1582041000000|2020-02-18 15:50:00|13834|13832|13834|13832|13840|13839|13832|13830|37669
1582041300000|2020-02-18 15:55:00|13833|13831|13835|13832|13846|13845|13826|13825|44529
1582041600000|2020-02-18 16:00:00|13836|13833|13850|13848|13857|13855|13832|13830|30798
1582041900000|2020-02-18 16:05:00|13849|13847|13844|13842|13852|13850|13839|13838|32399
1582042200000|2020-02-18 16:10:00|13843|13841|13832|13831|13844|13842|13830|13829|41151
1582042500000|2020-02-18 16:15:00|13831|13830|13837|13835|13845|13844|13828|13826|44143
1582042800000|2020-02-18 16:20:00|13838|13834|13840|13838|13847|13846|13834|13833|34632
1582043100000|2020-02-18 16:25:00|13841|13839|13834|13832|13843|13841|13829|13827|24690
1582043400000|2020-02-18 16:30:00|13833|13833|13846|13844|13852|13850|13833|13831|51540
1582043700000|2020-02-18 16:35:00|13847|13845|13838|13835|13851|13850|13836|13835|35204
1582044000000|2020-02-18 16:40:00|13837|13836|13823|13822|13838|13837|13812|13810|81084
1582044300000|2020-02-18 16:45:00|13824|13823|13835|13833|13839|13837|13822|13821|46141
1582044600000|2020-02-18 16:50:00|13834|13834|13837|13834|13844|13842|13834|13833|37881
1582044900000|2020-02-18 16:55:00|13836|13833|13833|13831|13838|13836|13829|13827|25359
1582045200000|2020-02-18 17:00:00|13834|13832|13833|13832|13842|13841|13830|13828|35715
1582045500000|2020-02-18 17:05:00|13835|13833|13837|13835|13843|13840|13830|13829|25330
1582045800000|2020-02-18 17:10:00|13838|13836|13836|13833|13843|13841|13830|13828|36306
1582046100000|2020-02-18 17:15:00|13837|13835|13839|13837|13843|13841|13834|13832|23572
1582046400000|2020-02-18 17:20:00|13838|13836|13832|13831|13843|13841|13832|13830|25780
1582046700000|2020-02-18 17:25:00|13833|13832|13839|13836|13840|13839|13830|13829|25479
1582047000000|2020-02-18 17:30:00|13838|13837|13845|13843|13845|13844|13837|13835|25022
1582047300000|2020-02-18 17:35:00|13846|13844|13844|13842|13848|13847|13837|13836|29758
1582047600000|2020-02-18 17:40:00|13845|13841|13846|13845|13846|13845|13839|13837|26266
1582047900000|2020-02-18 17:45:00|13848|13846|13857|13855|13858|13857|13848|13846|30835
1582048200000|2020-02-18 17:50:00|13856|13856|13866|13865|13870|13868|13851|13850|33356
1582048500000|2020-02-18 17:55:00|13865|13864|13858|13857|13867|13865|13854|13852|27784
1582048800000|2020-02-18 18:00:00|13859|13858|13867|13865|13867|13866|13858|13857|30824
1582049100000|2020-02-18 18:05:00|13866|13866|13858|13856|13867|13866|13854|13852|35102
1582049400000|2020-02-18 18:10:00|13857|13855|13859|13857|13862|13860|13855|13854|25731
1582049700000|2020-02-18 18:15:00|13860|13858|13872|13870|13874|13873|13860|13858|25042
1582050000000|2020-02-18 18:20:00|13871|13871|13859|13858|13872|13871|13858|13857|13912
1582050300000|2020-02-18 18:25:00|13858|13857|13862|13861|13866|13864|13855|13854|30409
1582050600000|2020-02-18 18:30:00|13861|13860|13855|13853|13869|13868|13854|13853|16524
1582050900000|2020-02-18 18:35:00|13854|13854|13848|13846|13856|13855|13841|13840|24786
1582051200000|2020-02-18 18:40:00|13847|13847|13850|13848|13850|13848|13842|13840|20811
1582051500000|2020-02-18 18:45:00|13851|13849|13852|13850|13856|13854|13846|13845|23835
1582051800000|2020-02-18 18:50:00|13851|13849|13840|13838|13852|13850|13834|13833|40903
1582052100000|2020-02-18 18:55:00|13839|13839|13847|13845|13850|13849|13837|13835|29732
1582052400000|2020-02-18 19:00:00|13848|13846|13850|13848|13853|13852|13841|13840|20870
1582052700000|2020-02-18 19:05:00|13849|13847|13839|13838|13854|13852|13838|13836|22750
1582053000000|2020-02-18 19:10:00|13838|13837|13842|13841|13848|13847|13837|13836|26782
1582053300000|2020-02-18 19:15:00|13843|13842|13858|13857|13860|13858|13842|13841|33681
1582053600000|2020-02-18 19:20:00|13859|13858|13872|13871|13874|13873|13856|13854|31375
1582053900000|2020-02-18 19:25:00|13873|13872|13873|13871|13875|13873|13867|13864|40463
1582054200000|2020-02-18 19:30:00|13872|13870|13871|13870|13874|13872|13866|13865|29525
1582054500000|2020-02-18 19:35:00|13872|13871|13877|13875|13881|13880|13869|13868|18561
1582054800000|2020-02-18 19:40:00|13878|13876|13886|13884|13890|13888|13874|13873|20176
1582055100000|2020-02-18 19:45:00|13887|13885|13881|13879|13888|13886|13880|13879|30768
1582055400000|2020-02-18 19:50:00|13880|13878|13887|13886|13890|13888|13879|13878|18232
1582055700000|2020-02-18 19:55:00|13886|13885|13895|13893|13899|13898|13886|13885|30994
1582056000000|2020-02-18 20:00:00|13894|13892|13906|13904|13906|13905|13894|13892|26927
1582056300000|2020-02-18 20:05:00|13907|13905|13899|13898|13909|13908|13899|13898|31752
1582056600000|2020-02-18 20:10:00|13900|13899|13915|13913|13918|13915|13899|13898|31361
1582056900000|2020-02-18 20:15:00|13916|13914|13903|13901|13916|13914|13902|13900|21650
1582057200000|2020-02-18 20:20:00|13904|13902|13914|13913|13914|13913|13901|13900|29338
1582057500000|2020-02-18 20:25:00|13915|13914|13914|13912|13919|13918|13906|13904|37282
1582057800000|2020-02-18 20:30:00|13913|13911|13905|13903|13915|13912|13902|13901|36871
1582058100000|2020-02-18 20:35:00|13904|13904|13909|13908|13915|13914|13904|13904|39237
1582058400000|2020-02-18 20:40:00|13910|13909|13906|13905|13910|13909|13899|13898|37587
1582058700000|2020-02-18 20:45:00|13905|13904|13892|13891|13909|13908|13891|13890|40662
1582059000000|2020-02-18 20:50:00|13894|13892|13902|13901|13902|13901|13890|13889|76169
1582059300000|2020-02-18 20:55:00|13901|13900|13914|13912|13914|13913|13896|13894|163698
1582059600000|2020-02-18 21:00:00|13913|13910|13912|13861|13940|13910|13912|13840|220646
1582059900000|2020-02-18 21:05:00||13862||13867||13867||13862|61
1582060200000|2020-02-18 21:10:00|13910|13868|13910|13880|13910|13880|13910|13867|9377
1582060500000|2020-02-18 21:15:00||13881||13882||13882||13881|46
1582060800000|2020-02-18 21:20:00||13883||13883||13883||13883|60
1582061100000|2020-02-18 21:25:00||13885||13886||13886||13885|157
1582061400000|2020-02-18 21:30:00||13885||13885||13900||13885|396
1582061700000|2020-02-18 21:35:00|||||||||220
1582062000000|2020-02-18 21:40:00||13887||13887||13887||13887|780
1582062300000|2020-02-18 21:45:00||13888||13887||13888||13887|73
1582062600000|2020-02-18 21:50:00|||||||||132
1582062900000|2020-02-18 21:55:00|13912||13910||13912||13910||3842
1582063200000|2020-02-18 22:00:00||13890||13890||13890||13890|53
1582063500000|2020-02-18 22:05:00|13911||13910||13911||13910||23
1582063800000|2020-02-18 22:10:00|||||||||30
1582064100000|2020-02-18 22:15:00|13909||13910||13910||13909||38
1582064400000|2020-02-18 22:20:00|||||||||172
1582064700000|2020-02-18 22:25:00|||||||||133
1582065000000|2020-02-18 22:30:00|||||||||130
1582065300000|2020-02-18 22:35:00|13909||13910||13910||13909||13
1582065600000|2020-02-18 22:40:00|13907|13907|13910|13907|13910|13907|13907|13907|222
1582065900000|2020-02-18 22:45:00|13912|13890|13912|13890|13912|13890|13912|13890|323
1582066200000|2020-02-18 22:50:00|||||||||16
1582066500000|2020-02-18 22:55:00||13892||13891||13892||13887|757
1582066800000|2020-02-18 23:00:00|13915|13893|13925|13915|13925|13915|13915|13893|706
1582067100000|2020-02-18 23:05:00|13924||13924||13924||13924||0
1582067400000|2020-02-18 23:10:00|||||||||102
1582067700000|2020-02-18 23:15:00|13923||13923||13923||13923||286
1582068000000|2020-02-18 23:20:00|13920||13923||13923||13920||14
1582068900000|2020-02-18 23:35:00||13916||13916||13916||13916|25
1582069200000|2020-02-18 23:40:00|||||||||20
1582069500000|2020-02-18 23:45:00|13917|13917|13923|13916|13923|13917|13917|13916|430
1582069800000|2020-02-18 23:50:00|13925||13925||13925||13925||75
1582070100000|2020-02-18 23:55:00|||||||||400
1582070400000|2020-02-19 00:00:00|13953|13917|13953|13917|13953|13917|13953|13917|3298
1582070700000|2020-02-19 00:05:00|13952|13920|13952|13920|13952|13920|13952|13920|450
1582071000000|2020-02-19 00:10:00|13930|13916|13930|13916|13930|13919|13930|13916|34
1582071300000|2020-02-19 00:15:00|13953||13930||13953||13930||30
1582071600000|2020-02-19 00:20:00|13953||13930||13953||13930||0
1582072500000|2020-02-19 00:35:00|||||||||28
1582072800000|2020-02-19 00:40:00||13917||13917||13917||13917|0
1582073100000|2020-02-19 00:45:00|13925|13918|13930|13918|13930|13918|13925|13918|279
1582073400000|2020-02-19 00:50:00|||||||||131
1582073700000|2020-02-19 00:55:00|13920|13916|13930|13887|13930|13916|13908|13887|2071
1582102800000|2020-02-19 09:00:00|14090|13500|13976|13929|14090|13935|13974|13500|2
1582103100000|2020-02-19 09:05:00|13975|13916|13976|13900|14000|13932|13974|13800|0
1582103400000|2020-02-19 09:10:00|14060|13930|13979|13934|14080|13934|13978|13801|0
1582103700000|2020-02-19 09:15:00|13978|13801|13977|13900|14080|13938|13976|13801|0
1582104000000|2020-02-19 09:20:00|13979|13801|13975|13931|14079|13940|13975|13801|53
1582104300000|2020-02-19 09:25:00|13973|13902|13974|13926|14080|13934|13973|13800|0
1582104600000|2020-02-19 09:30:00|14080|13927|13998|13931|14080|13932|13974|13805|0
1582104900000|2020-02-19 09:35:00|13975|13932|13975|13932|13998|13932|13975|13805|0
1582105200000|2020-02-19 09:40:00|13998|13805|13998|13931|13998|13933|13972|13805|0
1582105500000|2020-02-19 09:45:00|13973||13974||13998||13972||0
1582105800000|2020-02-19 09:50:00|13998|13929|13998|13931|13998|13931|13971|13800|0
1582106100000|2020-02-19 09:55:00|13975|13805|13974|13926|13998|13932|13970|13800|0
1582106400000|2020-02-19 10:00:00|13998|13928|13998|13931|13998|13940|13971|13926|0
1582106700000|2020-02-19 10:05:00|13978|13926|13998|13926|13998|13931|13978|13926|0
1582107000000|2020-02-19 10:10:00|13976|13929|13976|13928|13976|13931|13976|13926|0
1582107300000|2020-02-19 10:15:00|13979|13941|13976|13941|14080|13941|13976|13941|0
1582107600000|2020-02-19 10:20:00|14000||13973||14000||13973||0
1582107900000|2020-02-19 10:25:00|13972|13942|13995|13943|14080|13945|13971|13941|0
1582108200000|2020-02-19 10:30:00|13994|13942|13973|13941|14080|13945|13971|13941|0
1582108500000|2020-02-19 10:35:00|13998||13998||13998||13972||0
1582108800000|2020-02-19 10:40:00|13974||13998||13998||13974||0
1582109100000|2020-02-19 10:45:00|13975||13971||13998||13971||0
1582109400000|2020-02-19 10:50:00|13973||13970||13998||13970||0
1582109700000|2020-02-19 10:55:00|13998||13971||13998||13971||0
1582110000000|2020-02-19 11:00:00|13988||13970||13988||13970||0
1582110300000|2020-02-19 11:05:00|13988||13988||13988||13988||0
1582110600000|2020-02-19 11:10:00|13965||13965||13988||13965||0
1582110900000|2020-02-19 11:15:00|13988|13926|13988|13926|13988|13926|13956|13926|55
1582111200000|2020-02-19 11:20:00|13960||13963||13988||13958||0
1582111500000|2020-02-19 11:25:00|13988||13962||13988||13959||0
1582111800000|2020-02-19 11:30:00|13988||13955||13988||13955||0
1582112100000|2020-02-19 11:35:00|13988||13988||13988||13954||0
1582112400000|2020-02-19 11:40:00|13954||13988||13988||13954||0
1582112700000|2020-02-19 11:45:00|13958||13956||13988||13956||0
1582113000000|2020-02-19 11:50:00|13988||13988||13988||13988||0
1582113300000|2020-02-19 11:55:00|13958||13988||13988||13958||134
1582113600000|2020-02-19 12:00:00|13953||13952||13953||13950||85
1582113900000|2020-02-19 12:05:00|13935||13935||13935||13935||31
1582114200000|2020-02-19 12:10:00|13952|13928|13952|13928|13952|13928|13952|13928|63
1582114500000|2020-02-19 12:15:00||13945||13945||13945||13945|1
1582114800000|2020-02-19 12:20:00|||||||||68
1582115100000|2020-02-19 12:25:00|13951||13951||13951||13951||56
1582115400000|2020-02-19 12:30:00|13949|13930|13945|13929|13949|13930|13945|13928|214
1582116000000|2020-02-19 12:40:00|||||||||38
1582116300000|2020-02-19 12:45:00|13951|13935|13951|13935|13951|13935|13951|13935|100
1582116600000|2020-02-19 12:50:00|13949||13949||13949||13949||81
1582116900000|2020-02-19 12:55:00||13929||13946||13946||13929|4
1582117200000|2020-02-19 13:00:00|13953|13929|13960|13929|13960|13934|13953|13929|4423
1582117500000|2020-02-19 13:05:00|13955|13943|13955|13945|13955|13945|13955|13943|9
1582117800000|2020-02-19 13:10:00|13960|13946|13960|13953|13960|13953|13960|13946|405
1582118100000|2020-02-19 13:15:00||13956||13953||13958||13953|401
1582118400000|2020-02-19 13:20:00||13957||13953||13957||13953|106
1582118700000|2020-02-19 13:25:00|13958|13956|13960|13956|13960|13956|13958|13956|123
1582119000000|2020-02-19 13:30:00|13955|13953|13960|13953|13960|13955|13955|13953|361
1582119300000|2020-02-19 13:35:00|13959||13959||13959||13959||286
1582119600000|2020-02-19 13:40:00|||||||||73
1582119900000|2020-02-19 13:45:00|||||||||38
1582120200000|2020-02-19 13:50:00|13960|13955|13980|13953|13990|13957|13960|13953|1164
1582120500000|2020-02-19 13:55:00|13965|13956|13980|13953|13980|13956|13955|13953|1484
1582120800000|2020-02-19 14:00:00|13955||13980||13980||13955||1081
1582121100000|2020-02-19 14:05:00||13954||13965||13965||13954|348
1582121400000|2020-02-19 14:10:00||13954||13954||13954||13954|486
1582121700000|2020-02-19 14:15:00|13979|13962|13979|13956|13980|13967|13970|13953|506
1582122000000|2020-02-19 14:20:00|13978|13960|13975|13956|13978|13962|13960|13956|53263
1582122300000|2020-02-19 14:25:00|13984|13971|13987|13956|13987|13984|13984|13956|910
1582122600000|2020-02-19 14:30:00|13986|13962|13955|13950|13986|13965|13926|13922|209423
1582122900000|2020-02-19 14:35:00|13954|13949|14039|14034|14075|14070|13952|13948|220395
1582123200000|2020-02-19 14:40:00|14040|14035|14038|14036|14055|14052|14032|14028|88206
1582123500000|2020-02-19 14:45:00|14037|14035|14051|14047|14058|14054|14029|14027|84295
1582123800000|2020-02-19 14:50:00|14050|14048|14054|14051|14058|14056|14040|14039|69823
1582124100000|2020-02-19 14:55:00|14053|14052|14093|14091|14094|14092|14050|14048|89887
1582124400000|2020-02-19 15:00:00|14092|14090|14082|14078|14096|14093|14078|14076|43987
1582124700000|2020-02-19 15:05:00|14081|14079|14079|14077|14082|14079|14065|14063|52072
1582125000000|2020-02-19 15:10:00|14080|14078|14077|14075|14093|14091|14075|14072|62221
1582125300000|2020-02-19 15:15:00|14076|14074|14046|14044|14096|14094|14045|14043|105024
1582125600000|2020-02-19 15:20:00|14045|14043|14044|14041|14052|14050|14035|14032|34577
1582125900000|2020-02-19 15:25:00|14045|14042|14032|14031|14048|14045|14027|14026|26260
1582126200000|2020-02-19 15:30:00|14031|14030|14044|14042|14050|14048|14027|14025|17686
1582126500000|2020-02-19 15:35:00|14045|14043|14047|14045|14049|14047|14040|14037|36721
1582126800000|2020-02-19 15:40:00|14048|14046|14049|14047|14058|14055|14046|14045|27380
1582127100000|2020-02-19 15:45:00|14048|14046|14051|14049|14055|14053|14041|14039|28559
1582127400000|2020-02-19 15:50:00|14052|14050|14058|14056|14058|14057|14049|14047|47780
1582127700000|2020-02-19 15:55:00|14057|14057|14069|14067|14073|14071|14057|14057|67366
1582128000000|2020-02-19 16:00:00|14068|14068|14064|14061|14077|14075|14063|14061|31890
1582128300000|2020-02-19 16:05:00|14065|14062|14054|14052|14068|14066|14053|14051|12832
1582128600000|2020-02-19 16:10:00|14055|14053|14063|14061|14065|14064|14045|14044|27287
1582128900000|2020-02-19 16:15:00|14064|14062|14065|14063|14068|14066|14056|14055|19537
1582129200000|2020-02-19 16:20:00|14064|14062|14080|14079|14084|14083|14060|14059|56711
1582129500000|2020-02-19 16:25:00|14081|14080|14088|14086|14092|14091|14075|14073|50571
1582129800000|2020-02-19 16:30:00|14087|14085|14087|14085|14090|14088|14079|14078|38007
1582130100000|2020-02-19 16:35:00|14086|14084|14096|14095|14097|14096|14082|14081|26891
1582130400000|2020-02-19 16:40:00|14095|14094|14091|14090|14100|14099|14090|14089|29033
1582130700000|2020-02-19 16:45:00|14092|14091|14111|14110|14112|14111|14092|14091|90044
1582131000000|2020-02-19 16:50:00|14112|14111|14132|14130|14133|14131|14112|14111|55551
1582131300000|2020-02-19 16:55:00|14131|14131|14134|14133|14135|14134|14120|14118|60473
1582131600000|2020-02-19 17:00:00|14135|14134|14127|14126|14139|14137|14125|14123|36843
1582131900000|2020-02-19 17:05:00|14128|14127|14128|14126|14137|14136|14123|14122|59430
1582132200000|2020-02-19 17:10:00|14127|14127|14137|14136|14138|14136|14123|14122|39005
1582132500000|2020-02-19 17:15:00|14138|14137|14163|14161|14166|14165|14138|14137|136412
1582132800000|2020-02-19 17:20:00|14162|14160|14161|14159|14166|14165|14153|14152|79324
1582133100000|2020-02-19 17:25:00|14160|14160|14174|14172|14178|14176|14160|14160|67957
1582133400000|2020-02-19 17:30:00|14173|14173|14143|14142|14177|14176|14140|14139|70192
1582133700000|2020-02-19 17:35:00|14144|14143|14130|14128|14145|14144|14126|14125|30298
1582134000000|2020-02-19 17:40:00|14129|14127|14124|14122|14130|14129|14118|14117|39847
1582134300000|2020-02-19 17:45:00|14123|14121|14118|14117|14124|14123|14117|14115|24945
1582134600000|2020-02-19 17:50:00|14117|14116|14117|14115|14120|14119|14112|14111|41683
1582134900000|2020-02-19 17:55:00|14116|14116|14118|14116|14123|14122|14114|14112|19304
1582135200000|2020-02-19 18:00:00|14116|14117|14116|14115|14127|14126|14112|14111|37587
1582135500000|2020-02-19 18:05:00|14117|14116|14126|14124|14131|14130|14117|14115|42306
1582135800000|2020-02-19 18:10:00|14127|14125|14144|14142|14144|14142|14125|14124|21824
1582136100000|2020-02-19 18:15:00|14145|14143|14147|14146|14149|14148|14140|14139|23783
1582136400000|2020-02-19 18:20:00|14148|14147|14124|14122|14149|14148|14124|14122|26388
1582136700000|2020-02-19 18:25:00|14125|14123|14129|14127|14130|14128|14122|14120|13014
1582137000000|2020-02-19 18:30:00|14128|14128|14123|14121|14131|14130|14118|14116|23021
1582137300000|2020-02-19 18:35:00|14124|14122|14117|14116|14126|14124|14113|14112|20512
1582137600000|2020-02-19 18:40:00|14116|14115|14125|14124|14126|14124|14116|14115|15129
1582137900000|2020-02-19 18:45:00|14124|14123|14130|14128|14138|14137|14123|14121|31588
1582138200000|2020-02-19 18:50:00|14129|14129|14143|14142|14143|14142|14129|14128|33343
1582138500000|2020-02-19 18:55:00|14142|14141|14141|14139|14143|14142|14138|14135|31472
1582138800000|2020-02-19 19:00:00|14140|14138|14146|14144|14147|14145|14133|14130|36396
1582139100000|2020-02-19 19:05:00|14145|14143|14143|14141|14146|14144|14139|14137|21167
1582139400000|2020-02-19 19:10:00|14142|14142|14156|14154|14156|14155|14141|14139|39224
1582139700000|2020-02-19 19:15:00|14155|14153|14147|14145|14156|14154|14146|14144|26114
1582140000000|2020-02-19 19:20:00|14146|14146|14139|14138|14148|14147|14137|14135|34335
1582140300000|2020-02-19 19:25:00|14140|14139|14143|14142|14145|14144|14140|14139|13211
1582140600000|2020-02-19 19:30:00|14142|14140|14148|14146|14149|14147|14141|14140|17150
1582140900000|2020-02-19 19:35:00|14149|14147|14152|14151|14156|14155|14145|14144|20889
1582141200000|2020-02-19 19:40:00|14151|14150|14179|14177|14179|14178|14151|14150|48553
1582141500000|2020-02-19 19:45:00|14178|14176|14184|14182|14188|14186|14175|14174|48152
1582141800000|2020-02-19 19:50:00|14183|14181|14178|14176|14185|14182|14171|14170|50542
1582142100000|2020-02-19 19:55:00|14177|14175|14180|14178|14181|14180|14173|14171|66477
1582142400000|2020-02-19 20:00:00|14179|14179|14171|14170|14182|14181|14168|14166|43221
1582142700000|2020-02-19 20:05:00|14170|14168|14176|14174|14178|14177|14155|14154|53050
1582143000000|2020-02-19 20:10:00|14177|14175|14174|14173|14178|14175|14162|14160|45908
1582143300000|2020-02-19 20:15:00|14175|14174|14180|14178|14180|14179|14170|14168|44450
1582143600000|2020-02-19 20:20:00|14179|14177|14178|14176|14181|14180|14176|14174|61861
1582143900000|2020-02-19 20:25:00|14179|14177|14166|14164|14184|14183|14166|14164|55838
1582144200000|2020-02-19 20:30:00|14165|14163|14152|14151|14165|14164|14149|14148|55205
1582144500000|2020-02-19 20:35:00|14151|14150|14133|14132|14156|14155|14133|14132|56164
1582144800000|2020-02-19 20:40:00|14132|14131|14129|14128|14136|14135|14124|14123|53500
1582145100000|2020-02-19 20:45:00|14130|14129|14134|14132|14141|14140|14130|14129|67317
1582145400000|2020-02-19 20:50:00|14133|14133|14136|14135|14138|14136|14128|14126|120097
1582145700000|2020-02-19 20:55:00|14135|14134|14130|14129|14142|14141|14127|14126|211317
1582146000000|2020-02-19 21:00:00|14132|14127|14140|14122|14147|14141|14132|14121|257979
1582146300000|2020-02-19 21:05:00|||||||||215
1582146600000|2020-02-19 21:10:00|14145||14145||14145||14145||835
1582146900000|2020-02-19 21:15:00|||||||||50
1582147200000|2020-02-19 21:20:00||14126||14126||14126||14126|32
1582147500000|2020-02-19 21:25:00|||||||||161
1582147800000|2020-02-19 21:30:00||14130||14130||14130||14128|516
1582148100000|2020-02-19 21:35:00|||||||||32
1582148400000|2020-02-19 21:40:00|14147|14128|14147|14128|14147|14128|14147|14128|14510
1582148700000|2020-02-19 21:45:00|14145||14130||14145||14130||8223
1582149000000|2020-02-19 21:50:00|14129|14125|14129|14125|14129|14125|14129|14125|514
1582149300000|2020-02-19 21:55:00|14128|14128|14144|14128|14145|14128|14128|14128|228
1582149600000|2020-02-19 22:00:00|14145||14147||14147||14144||113
1582149900000|2020-02-19 22:05:00|14129|14125|14145|14111|14147|14125|14129|14110|1053
1582150200000|2020-02-19 22:10:00|||||||||30
1582150500000|2020-02-19 22:15:00|14144|14112|14143|14101|14144|14112|14143|14101|40
1582150800000|2020-02-19 22:20:00|14142||14142||14142||14142||296
1582151100000|2020-02-19 22:25:00|||||||||27
1582151400000|2020-02-19 22:30:00|||||||||223
1582151700000|2020-02-19 22:35:00||14102||14102||14102||14102|118
1582152000000|2020-02-19 22:40:00|14143||14143||14143||14143||115
1582152300000|2020-02-19 22:45:00|14142||14142||14142||14142||62
1582152600000|2020-02-19 22:50:00|||||||||13
1582152900000|2020-02-19 22:55:00||14105||14102||14105||14102|75
1582153200000|2020-02-19 23:00:00|14143|14106|14142|14106|14143|14106|14142|14106|0
1582153800000|2020-02-19 23:10:00|14125|14125|14142|14130|14142|14130|14125|14125|343
1582154400000|2020-02-19 23:20:00|14144|14125|14140|14125|14144|14125|14140|14125|302
1582154700000|2020-02-19 23:25:00|||||||||4
1582155000000|2020-02-19 23:30:00|||||||||2
1582155300000|2020-02-19 23:35:00||14130||14125||14130||14125|38
1582155900000|2020-02-19 23:45:00|||||||||3
1582156200000|2020-02-19 23:50:00||14130||14130||14130||14130|85
1582156500000|2020-02-19 23:55:00|||||||||61
1582156800000|2020-02-20 00:00:00|14144|14142|14166|14131|14167|14150|14144|14130|1498
1582157100000|2020-02-20 00:05:00|14167|14132|14167|14135|14167|14135|14160|14132|105
1582157400000|2020-02-20 00:10:00|14166||14157||14167||14157||350
1582158000000|2020-02-20 00:20:00||14150||14135||14150||14135|64
1582158300000|2020-02-20 00:25:00||14146||14135||14146||14135|10
1582158900000|2020-02-20 00:35:00|||||||||100
1582159200000|2020-02-20 00:40:00|14167|14157|14167|14136|14167|14157|14167|14136|680
1582159500000|2020-02-20 00:45:00||14133||14132||14133||14130|1500
1582159800000|2020-02-20 00:50:00|||||||||65
1582160100000|2020-02-20 00:55:00|14185||14185||14185||14185||0
1582189200000|2020-02-20 09:00:00|14995|13600|14163|14137|14995|14139|14161|13600|36
1582189500000|2020-02-20 09:05:00|14162|14095|14162|14136|14162|14136|14162|13917|0
1582189800000|2020-02-20 09:10:00|14161|14133|14200|14138|14219|14138|14159|14095|0
1582190100000|2020-02-20 09:15:00|14219|14136|14165|14140|14219|14140|14162|13917|0
1582190400000|2020-02-20 09:20:00|14167|14141|14173|14116|14219|14145|14166|13917|102
1582190700000|2020-02-20 09:25:00|14218|13918|14172|14115|14218|14120|14171|13918|0
1582191000000|2020-02-20 09:30:00|14218|14113|14218|14112|14218|14117|14171|14012|0
1582191300000|2020-02-20 09:35:00|14169|14012|14151|14108|14218|14113|14151|14012|0
1582191600000|2020-02-20 09:40:00|14218|14012|14171|14112|14218|14118|14149|14012|0
1582191900000|2020-02-20 09:45:00|14218|14113|14167|14111|14218|14116|14156|14012|0
1582192200000|2020-02-20 09:50:00|14218|14012|14152|14120|14218|14126|14152|14012|0
1582192500000|2020-02-20 09:55:00|14218|14012|14153|14119|14218|14119|14148|14012|0
1582192800000|2020-02-20 10:00:00|14218|14012|14218|14115|14218|14121|14150|14012|0
1582193100000|2020-02-20 10:05:00|14148|14012|14218|14111|14218|14113|14148|14012|0
1582193400000|2020-02-20 10:10:00|14145|14112|14148|14114|14218|14114|14142|14012|0
1582193700000|2020-02-20 10:15:00|14218|14112|14143|14111|14218|14112|14141|14110|0
1582194000000|2020-02-20 10:20:00|14218|14012|14200|14109|14218|14112|14142|14012|0
1582194300000|2020-02-20 10:25:00|14218|14012|14130|14109|14218|14111|14130|14012|19
1582194600000|2020-02-20 10:30:00||14110||14112||14112||14012|0
1582194900000|2020-02-20 10:35:00||14012||14095||14116||14012|0
1582195200000|2020-02-20 10:40:00||14012||14095||14101||14012|0
1582195500000|2020-02-20 10:45:00||14012||14095||14096||14012|0
1582195800000|2020-02-20 10:50:00|14127|14012|14124|14095|14130|14095|14124|14012|0
1582196100000|2020-02-20 10:55:00|14130|14012|14130|14012|14130|14096|14123|14012|0
1582196400000|2020-02-20 11:00:00||14096||14087||14098||14012|0
1582196700000|2020-02-20 11:05:00|14141|14130|14140|14092|14219|14130|14140|14012|781
1582197000000|2020-02-20 11:10:00||14012||14092||14092||14012|0
1582197300000|2020-02-20 11:15:00|14130|14012|14130|14090|14130|14102|14130|14012|0
1582197600000|2020-02-20 11:20:00|14129|14012|14129|14093|14129|14093|14129|14012|0
1582197900000|2020-02-20 11:25:00||14012||14087||14095||14012|0
1582198200000|2020-02-20 11:30:00||14012||14093||14094||14012|0
1582198800000|2020-02-20 11:40:00||14094||14108||14108||14012|0
1582199100000|2020-02-20 11:45:00|14128|14012|14125|14111|14128|14111|14125|14012|33
1582199400000|2020-02-20 11:50:00|14124|14012|14123|14099|14124|14105|14123|14012|69
1582199700000|2020-02-20 11:55:00|14122|14012|14122|14100|14122|14113|14122|14012|11
1582200000000|2020-02-20 12:00:00|14120|14107|14122|14116|14122|14116|14120|14107|284
1582200300000|2020-02-20 12:05:00|14121|14115|14122|14115|14122|14115|14121|14115|50
1582200600000|2020-02-20 12:10:00|14120|14107|14122|14107|14122|14107|14120|14107|102
1582200900000|2020-02-20 12:15:00|||||||||28
1582201200000|2020-02-20 12:20:00|14120||14120||14120||14120||78
1582201500000|2020-02-20 12:25:00|14115||14122||14122||14115||0
1582201800000|2020-02-20 12:30:00|||||||||3
1582202100000|2020-02-20 12:35:00|14129||14122||14132||14122||65
1582202400000|2020-02-20 12:40:00|14110|14108|14122|14089|14122|14108|14110|14078|1418
1582202700000|2020-02-20 12:45:00||14079||14100||14100||14079|55
1582203000000|2020-02-20 12:50:00|||||||||500
1582203300000|2020-02-20 12:55:00|14120|14088|14120|14090|14120|14104|14120|14088|182
1582203600000|2020-02-20 13:00:00|14122|14120|14151|14115|14168|14125|14122|14090|1183
1582203900000|2020-02-20 13:05:00|14165|14125|14165|14130|14165|14130|14153|14125|27
1582204200000|2020-02-20 13:10:00|14147|14125|14165|14125|14165|14125|14147|14125|505
1582204500000|2020-02-20 13:15:00||14133||14143||14143||14133|20
1582204800000|2020-02-20 13:20:00|14152|14150|14165|14140|14165|14150|14152|14140|336
1582205100000|2020-02-20 13:25:00|||||||||24
1582205400000|2020-02-20 13:30:00|14140|14131|14140|14130|14140|14140|14140|14130|599
1582205700000|2020-02-20 13:35:00|14138|14125|14138|14125|14138|14125|14135|14100|1762
1582206000000|2020-02-20 13:40:00|14130|14100|14119|14105|14138|14105|14110|14100|1049
1582206300000|2020-02-20 13:45:00|14125|14108|14138|14110|14138|14111|14125|14105|2486
1582206600000|2020-02-20 13:50:00|14133|14107|14133|14107|14133|14107|14133|14107|160
1582206900000|2020-02-20 13:55:00|14130|14111|14125|14110|14133|14112|14125|14107|2376
1582207200000|2020-02-20 14:00:00|14130|14113|14130|14115|14130|14115|14130|14108|839
1582207500000|2020-02-20 14:05:00|14133||14133||14133||14133||174
1582207800000|2020-02-20 14:10:00|14129|14126|14133|14108|14133|14126|14129|14108|913
1582208100000|2020-02-20 14:15:00||14116||14116||14116||14116|109
1582208400000|2020-02-20 14:20:00|14138||14138||14138||14133||891
1582208700000|2020-02-20 14:25:00|14165|14125|14180|14141|14183|14171|14165|14125|1995
1582209000000|2020-02-20 14:30:00|14179|14142|14018|14013|14179|14142|13998|13995|311679
1582209300000|2020-02-20 14:35:00|14017|14012|14092|14088|14094|14092|14000|13997|65281
1582209600000|2020-02-20 14:40:00|14093|14090|14085|14081|14104|14099|14077|14073|52761
1582209900000|2020-02-20 14:45:00|14084|14079|14089|14087|14091|14087|14053|14050|61258
1582210200000|2020-02-20 14:50:00|14090|14088|14095|14091|14104|14101|14078|14076|52597
1582210500000|2020-02-20 14:55:00|14094|14092|14066|14065|14103|14100|14066|14065|33697
1582210800000|2020-02-20 15:00:00|14067|14066|14094|14092|14098|14094|14067|14065|33836
1582211100000|2020-02-20 15:05:00|14095|14093|14080|14077|14107|14104|14069|14067|56892
1582211400000|2020-02-20 15:10:00|14082|14078|14092|14091|14098|14096|14079|14077|29131
1582211700000|2020-02-20 15:15:00|14093|14090|14111|14109|14116|14114|14084|14083|77476
1582212000000|2020-02-20 15:20:00|14112|14110|14086|14084|14113|14111|14079|14078|26657
1582212300000|2020-02-20 15:25:00|14087|14085|14088|14086|14089|14088|14079|14078|29516
1582212600000|2020-02-20 15:30:00|14091|14087|14079|14077|14093|14091|14078|14077|32442
1582212900000|2020-02-20 15:35:00|14081|14078|14075|14074|14086|14085|14070|14067|34569
1582213200000|2020-02-20 15:40:00|14076|14075|14084|14082|14087|14086|14065|14063|35184
1582213500000|2020-02-20 15:45:00|14083|14081|14064|14062|14084|14082|14063|14062|17183
1582213800000|2020-02-20 15:50:00|14065|14063|14074|14072|14081|14079|14060|14059|24957
1582214100000|2020-02-20 15:55:00|14073|14071|14063|14062|14076|14074|14061|14060|15935
1582214400000|2020-02-20 16:00:00|14062|14061|14045|14043|14063|14061|14045|14043|35964
1582214700000|2020-02-20 16:05:00|14044|14042|14030|14029|14051|14050|14028|14027|30409
1582215000000|2020-02-20 16:10:00|14029|14028|14003|14001|14030|14029|14002|14001|34975
1582215300000|2020-02-20 16:15:00|14002|14002|14001|13999|14008|14007|13992|13991|47210
1582215600000|2020-02-20 16:20:00|14000|13998|13994|13993|14011|14010|13994|13992|45147
1582215900000|2020-02-20 16:25:00|13993|13992|13967|13964|13995|13994|13966|13964|48196
1582216200000|2020-02-20 16:30:00|13966|13963|13910|13905|13975|13972|13885|13882|187074
1582216500000|2020-02-20 16:35:00|13912|13908|13915|13912|13930|13927|13895|13891|74779
1582216800000|2020-02-20 16:40:00|13914|13911|13932|13930|13949|13946|13908|13906|47544
1582217100000|2020-02-20 16:45:00|13934|13931|13917|13914|13934|13932|13910|13908|44286
1582217400000|2020-02-20 16:50:00|13916|13912|13958|13955|13959|13958|13909|13907|50192
1582217700000|2020-02-20 16:55:00|13957|13954|13934|13932|13963|13960|13932|13929|46656
1582218000000|2020-02-20 17:00:00|13933|13931|13938|13934|13949|13945|13923|13921|49134
1582218300000|2020-02-20 17:05:00|13939|13936|13928|13925|13946|13944|13928|13925|29371
1582218600000|2020-02-20 17:10:00|13929|13926|13969|13967|13975|13973|13929|13926|47684
1582218900000|2020-02-20 17:15:00|13970|13965|13947|13945|13970|13966|13946|13943|23956
1582219200000|2020-02-20 17:20:00|13948|13944|13936|13934|13952|13950|13932|13929|35502
1582219500000|2020-02-20 17:25:00|13934|13932|13940|13938|13949|13947|13929|13926|38776
1582219800000|2020-02-20 17:30:00|13941|13939|13930|13928|13954|13952|13922|13920|115516
1582220100000|2020-02-20 17:35:00|13931|13929|13920|13918|13935|13933|13919|13918|74380
1582220400000|2020-02-20 17:40:00|13921|13919|13908|13906|13928|13926|13905|13904|53262
1582220700000|2020-02-20 17:45:00|13907|13907|13920|13917|13939|13938|13900|13899|59180
1582221000000|2020-02-20 17:50:00|13919|13918|13919|13918|13931|13930|13916|13914|36044
1582221300000|2020-02-20 17:55:00|13918|13917|13931|13928|13933|13930|13917|13915|27419
1582221600000|2020-02-20 18:00:00|13930|13927|13930|13929|13933|13932|13921|13920|43593
1582221900000|2020-02-20 18:05:00|13929|13926|13946|13944|13946|13945|13928|13926|31541
1582222200000|2020-02-20 18:10:00|13947|13945|13975|13973|13975|13973|13944|13942|33388
1582222500000|2020-02-20 18:15:00|13976|13974|13953|13952|13977|13976|13948|13946|30114
1582222800000|2020-02-20 18:20:00|13954|13953|13961|13959|13967|13965|13953|13951|16111
1582223100000|2020-02-20 18:25:00|13962|13960|13969|13967|13978|13976|13958|13956|35484
1582223400000|2020-02-20 18:30:00|13970|13966|13973|13971|13977|13975|13964|13962|19781
1582223700000|2020-02-20 18:35:00|13972|13970|13965|13963|13972|13970|13957|13954|34039
1582224000000|2020-02-20 18:40:00|13964|13964|13966|13963|13971|13969|13957|13954|14030
1582224300000|2020-02-20 18:45:00|13967|13964|13971|13970|13980|13979|13964|13963|22755
1582224600000|2020-02-20 18:50:00|13972|13969|13965|13963|13978|13977|13961|13960|18489
1582224900000|2020-02-20 18:55:00|13966|13964|13957|13956|13969|13967|13952|13950|24025
1582225200000|2020-02-20 19:00:00|13958|13957|13994|13992|13994|13992|13958|13956|33714
1582225500000|2020-02-20 19:05:00|13992|13991|13985|13983|14004|14002|13982|13980|43286
1582225800000|2020-02-20 19:10:00|13986|13984|13997|13995|14001|13999|13986|13984|28211
1582226100000|2020-02-20 19:15:00|13998|13996|13996|13994|14010|14008|13996|13994|31871
1582226400000|2020-02-20 19:20:00|13997|13995|14010|14007|14011|14010|13993|13992|17744
1582226700000|2020-02-20 19:25:00|14009|14008|14002|14000|14010|14008|13992|13991|19095
1582227000000|2020-02-20 19:30:00|14000|13999|14024|14023|14030|14029|13999|13998|39472
1582227300000|2020-02-20 19:35:00|14023|14022|14016|14014|14024|14022|14009|14008|36849
1582227600000|2020-02-20 19:40:00|14015|14013|14012|14011|14016|14015|14006|14004|17371
1582227900000|2020-02-20 19:45:00|14013|14012|14018|14016|14018|14017|14011|14009|19116
1582228200000|2020-02-20 19:50:00|14017|14017|14011|14009|14018|14017|14008|14006|33841
1582228500000|2020-02-20 19:55:00|14010|14008|14016|14015|14026|14024|14010|14008|25386
1582228800000|2020-02-20 20:00:00|14017|14016|14019|14018|14022|14021|14010|14008|18046
1582229100000|2020-02-20 20:05:00|14020|14019|14012|14010|14022|14021|14005|14003|20674
1582229400000|2020-02-20 20:10:00|14011|14009|14008|14007|14015|14014|13996|13995|36175
1582229700000|2020-02-20 20:15:00|14007|14006|14014|14013|14015|14014|14003|14001|82959
1582230000000|2020-02-20 20:20:00|14013|14012|14024|14023|14028|14027|14011|14010|54866
1582230300000|2020-02-20 20:25:00|14023|14022|14019|14018|14024|14023|14016|14015|43782
1582230600000|2020-02-20 20:30:00|14020|14019|14021|14019|14031|14030|14019|14018|55769
1582230900000|2020-02-20 20:35:00|14022|14020|14020|14019|14028|14027|14015|14013|50349
1582231200000|2020-02-20 20:40:00|14019|14017|14030|14028|14033|14032|14018|14017|45340
1582231500000|2020-02-20 20:45:00|14031|14029|14020|14018|14032|14031|14017|14016|73869
1582231800000|2020-02-20 20:50:00|14021|14019|14043|14042|14043|14042|14017|14016|90033
1582232100000|2020-02-20 20:55:00|14042|14041|14037|14034|14049|14048|14035|14031|246808
1582232400000|2020-02-20 21:00:00|14038|14033|14038|14031|14051|14033|14038|14031|49543
1582232700000|2020-02-20 21:05:00|14051|14032|14038|14032|14051|14032|14033|14032|8455
1582233000000|2020-02-20 21:10:00|14037|14021|14033|14021|14037|14021|14032|14021|1794
1582233300000|2020-02-20 21:15:00|14029|14020|14028|14022|14051|14022|14022|14020|635
1582233600000|2020-02-20 21:20:00|14049|14020|14028|14010|14049|14020|14026|14002|285
1582233900000|2020-02-20 21:25:00|14037|14011|14030|14011|14037|14011|14022|14011|22
1582234200000|2020-02-20 21:30:00|14035||14035||14035||14012||557
1582234500000|2020-02-20 21:35:00|14026||14029||14035||14018||39
1582234800000|2020-02-20 21:40:00|14035|14012|14043|14012|14044|14012|14032|14012|3112
1582235100000|2020-02-20 21:45:00|14047|14019|14051|14019|14051|14019|14047|14019|28
1582235400000|2020-02-20 21:50:00|14050||14046||14059||14046||61
1582235700000|2020-02-20 21:55:00|||||||||32
1582236000000|2020-02-20 22:00:00|14037|14011|14036|14002|14037|14011|14036|14001|26
1582236300000|2020-02-20 22:05:00|14035||14035||14035||14035||20
1582236600000|2020-02-20 22:10:00|||||||||8
1582236900000|2020-02-20 22:15:00|14020||14020||14020||14020||102
1582237200000|2020-02-20 22:20:00|14019|14003|14019|14003|14019|14003|14019|14003|4
1582237500000|2020-02-20 22:25:00|||||||||6
1582237800000|2020-02-20 22:30:00|||||||||8
1582238100000|2020-02-20 22:35:00|||||||||15
1582238400000|2020-02-20 22:40:00|||||||||16
1582238700000|2020-02-20 22:45:00|14018|14005|14019|14005|14019|14005|14017|14005|10
1582239000000|2020-02-20 22:50:00|14020|14003|14030|14003|14035|14019|14020|14003|511
1582239300000|2020-02-20 22:55:00|||||||||6
1582239900000|2020-02-20 23:05:00|14035||14029||14035||14029||2
1582240200000|2020-02-20 23:10:00|14035||14030||14035||14030||0
1582240500000|2020-02-20 23:15:00|14025||14015||14025||14014||0
1582240800000|2020-02-20 23:20:00|14014|14000|14015|14001|14015|14001|14014|13987|284
1582241100000|2020-02-20 23:25:00||14002||14001||14002||14000|80
1582241400000|2020-02-20 23:30:00||14002||14002||14002||14002|0
1582241700000|2020-02-20 23:35:00||14000||14001||14002||14000|10
1582242000000|2020-02-20 23:40:00||14002||14002||14002||14002|0
1582242300000|2020-02-20 23:45:00|14010|13986|14010|13988|14010|13990|14001|13986|225
1582242600000|2020-02-20 23:50:00|14015|13986|14013|13986|14015|13995|14013|13986|20
1582242900000|2020-02-20 23:55:00|14034|14000|14035|13986|14035|14000|14000|13986|286
1582243200000|2020-02-21 00:00:00|14034||14029||14034||14029||0
1582243500000|2020-02-21 00:05:00|14025|13987|14025|13988|14025|13988|14025|13987|1
1582243800000|2020-02-21 00:10:00|||||||||3
1582244400000|2020-02-21 00:20:00|14020|13986|14025|13986|14025|13986|14020|13986|1
1582244700000|2020-02-21 00:25:00|14019||14019||14019||14019||56
1582245000000|2020-02-21 00:30:00|||||||||7
1582245300000|2020-02-21 00:35:00|14029||14029||14029||14029||15
1582245600000|2020-02-21 00:40:00|14025|13987|14025|13988|14025|13988|14025|13986|0
1582245900000|2020-02-21 00:45:00||13986||13986||13988||13986|1
1582246200000|2020-02-21 00:50:00|14024|13981|14013|13988|14024|13988|14013|13981|0
1582246500000|2020-02-21 00:55:00|13988|13981|14012|13988|14013|13995|13988|13964|1130
1582275600000|2020-02-21 09:00:00|14200|13655|14015|13951|14200|13980|13992|13655|0
1582275900000|2020-02-21 09:05:00|14099|13974|14012|13973|14099|13974|14012|13951|0
1582276200000|2020-02-21 09:10:00|14097|13951|14097|13954|14097|13978|14003|13951|0
1582276500000|2020-02-21 09:15:00|14008|13951|14005|13951|14098|13965|13978|13950|0
1582276800000|2020-02-21 09:20:00|14007|13952|14002|13954|14098|13961|14000|13951|0
1582277100000|2020-02-21 09:25:00|14003|13955|14005|13951|14037|13958|14001|13951|0
1582277400000|2020-02-21 09:30:00|14004|13956|14005|13957|14037|13959|14004|13951|0
1582277700000|2020-02-21 09:35:00|14037|13958|14004|13956|14098|13961|14003|13951|0
1582278000000|2020-02-21 09:40:00|14003|13951|14005|13957|14098|13957|14002|13951|0
1582278300000|2020-02-21 09:45:00|14004|13976|14000|13951|14098|13977|14000|13951|0
1582278600000|2020-02-21 09:50:00|13999|13952|13996|13950|14000|13952|13996|13950|1000
1582278900000|2020-02-21 09:55:00|13997||14000||14000||13993||0
1582279200000|2020-02-21 10:00:00|13999|13951|14000|13929|14000|13956|13969|13899|211
1582279500000|2020-02-21 10:05:00|13998|13930|13996|13950|14000|13953|13996|13929|15
1582279800000|2020-02-21 10:10:00|14000|13949|13992|13957|14000|13957|13992|13899|1
1582280100000|2020-02-21 10:15:00|13991|13959|14000|13950|14000|13959|13988|13899|0
1582280400000|2020-02-21 10:20:00|13986|13899|13990|13955|14000|13960|13986|13899|0
1582280700000|2020-02-21 10:25:00|14000|13957|13991|13956|14000|13958|13989|13950|0
1582281000000|2020-02-21 10:30:00|14000|13957|14000|13958|14000|13959|13989|13899|0
1582281300000|2020-02-21 10:35:00|13992|13957|14000|13960|14000|13960|13992|13957|0
1582281600000|2020-02-21 10:40:00|13998|13961|13996|13958|14000|13963|13995|13899|0
1582281900000|2020-02-21 10:45:00|14000|13959|13998|13962|14000|13963|13998|13950|0
1582282200000|2020-02-21 10:50:00|14000|13961|14000|13958|14000|13962|13993|13899|0
1582282500000|2020-02-21 10:55:00|13992|13957|14000|13957|14000|13958|13991|13899|0
1582282800000|2020-02-21 11:00:00|13993|13899|14000|13955|14000|13958|13991|13899|0
1582283100000|2020-02-21 11:05:00||13899||13955||13965||13899|0
1582283400000|2020-02-21 11:10:00|13988|13953|13998|13956|14000|13956|13988|13899|0
1582283700000|2020-02-21 11:15:00|13990|13899|13990|13956|13998|13956|13990|13899|0
1582284000000|2020-02-21 11:20:00|13992|13899|13993|13959|13998|13959|13991|13899|0
1582284300000|2020-02-21 11:25:00|13998|13950|13996|13963|13998|13964|13985|13899|0
1582284600000|2020-02-21 11:30:00|13994|13961|13993|13957|13996|13961|13993|13899|0
1582284900000|2020-02-21 11:35:00|13996|13950|13996|13957|13996|13957|13992|13899|0
1582285200000|2020-02-21 11:40:00|13995|13958|13995|13959|13995|13959|13995|13899|0
1582285500000|2020-02-21 11:45:00|13996|13957|13996|13956|13996|13958|13994|13956|0
1582285800000|2020-02-21 11:50:00|13995|13957|13996|13960|13996|13960|13994|13954|0
1582286100000|2020-02-21 11:55:00||13961||13963||13963||13961|0
1582286400000|2020-02-21 12:00:00|13966|13964|13980|13965|13980|13968|13965|13964|872
1582286700000|2020-02-21 12:05:00|13977|13967|13980|13965|13980|13967|13977|13965|48
1582287000000|2020-02-21 12:10:00|13979|13964|13970|13964|13980|13964|13970|13964|0
1582287300000|2020-02-21 12:15:00|13977||13990||14000||13977||40
1582287600000|2020-02-21 12:20:00|13985|13965|13976|13964|13990|13965|13976|13964|38
1582287900000|2020-02-21 12:25:00||13965||13964||13965||13964|28
1582288200000|2020-02-21 12:30:00|13989|13961|13990|13964|13990|13965|13989|13961|52
1582288500000|2020-02-21 12:35:00|13991|13976|13990|13976|13991|13979|13990|13976|20
1582288800000|2020-02-21 12:40:00|||||||||2
1582289400000|2020-02-21 12:50:00|13994||13991||13994||13991||0
1582289700000|2020-02-21 12:55:00|13992||13989||13992||13989||60
1582290000000|2020-02-21 13:00:00|14000||13990||14000||13990||2455
1582290300000|2020-02-21 13:05:00|||||||||10
1582290600000|2020-02-21 13:10:00|13985|13980|13990|13980|13990|13980|13985|13980|203
1582290900000|2020-02-21 13:15:00|||||||||6
1582291200000|2020-02-21 13:20:00|13999||13999||14000||13999||559
1582291500000|2020-02-21 13:25:00|14000||14000||14000||14000||4
1582291800000|2020-02-21 13:30:00|13999||13999||13999||13999||529
1582292100000|2020-02-21 13:35:00||13982||13982||13982||13982|31
1582292400000|2020-02-21 13:40:00||13980||13980||13980||13980|26
1582292700000|2020-02-21 13:45:00|13992|13976|13980|13970|13999|13980|13976|13964|1246
1582293000000|2020-02-21 13:50:00|13979|13964|13979|13970|13979|13970|13979|13964|94
1582293300000|2020-02-21 13:55:00|||||||||88
1582293600000|2020-02-21 14:00:00|13980|13971|13980|13970|13980|13971|13980|13970|425
1582293900000|2020-02-21 14:05:00|13987||13987||13987||13987||13
1582294200000|2020-02-21 14:10:00|13980|13972|13999|13970|13999|13980|13980|13970|864
1582294500000|2020-02-21 14:15:00|13998|13975|13999|13975|13999|13975|13998|13975|265
1582294800000|2020-02-21 14:20:00|13995|13976|13999|13976|13999|13978|13989|13976|282
1582295100000|2020-02-21 14:25:00|13994|13975|13988|13964|13999|13975|13972|13964|990
1582295400000|2020-02-21 14:30:00|13987|13981|13936|13931|13998|13982|13930|13925|425535
1582295700000|2020-02-21 14:35:00|13935|13932|13942|13938|13954|13951|13908|13906|61307
1582296000000|2020-02-21 14:40:00|13941|13935|13969|13966|13969|13966|13927|13924|59299
1582296300000|2020-02-21 14:45:00|13968|13964|13907|13905|13968|13964|13902|13900|60350
1582296600000|2020-02-21 14:50:00|13908|13906|13930|13927|13943|13938|13905|13902|48302
1582296900000|2020-02-21 14:55:00|13932|13928|13958|13953|13967|13964|13927|13925|41987
1582297200000|2020-02-21 15:00:00|13957|13952|13910|13907|13968|13964|13907|13905|81973
1582297500000|2020-02-21 15:05:00|13909|13906|13928|13925|13928|13926|13896|13894|85476
1582297800000|2020-02-21 15:10:00|13931|13926|13922|13919|13943|13941|13914|13909|46922
1582298100000|2020-02-21 15:15:00|13921|13917|13920|13917|13940|13937|13908|13905|55445
1582298400000|2020-02-21 15:20:00|13921|13918|13938|13935|13943|13940|13914|13911|30066
1582298700000|2020-02-21 15:25:00|13936|13934|13925|13922|13936|13934|13914|13913|37339
1582299000000|2020-02-21 15:30:00|13926|13923|13904|13902|13927|13925|13899|13898|47788
1582299300000|2020-02-21 15:35:00|13909|13907|13904|13901|13920|13918|13902|13900|27037
1582299600000|2020-02-21 15:40:00|13905|13902|13904|13901|13915|13913|13892|13890|63972
1582299900000|2020-02-21 15:45:00|13903|13900|13924|13921|13925|13923|13900|13898|70539
1582300200000|2020-02-21 15:50:00|13923|13920|13927|13925|13931|13930|13915|13912|33006
1582300500000|2020-02-21 15:55:00|13926|13924|13919|13917|13929|13927|13913|13911|19625
1582300800000|2020-02-21 16:00:00|13920|13918|13922|13920|13922|13921|13906|13905|34424
1582301100000|2020-02-21 16:05:00|13921|13921|13910|13908|13923|13922|13910|13908|14005
1582301400000|2020-02-21 16:10:00|13911|13909|13916|13914|13918|13916|13904|13902|16200
1582301700000|2020-02-21 16:15:00|13917|13915|13918|13916|13927|13925|13915|13913|27538
1582302000000|2020-02-21 16:20:00|13917|13915|13931|13930|13934|13933|13916|13915|29336
1582302300000|2020-02-21 16:25:00|13930|13929|13934|13932|13942|13940|13925|13923|24236
1582302600000|2020-02-21 16:30:00|13933|13933|13939|13938|13952|13951|13933|13932|32489
1582302900000|2020-02-21 16:35:00|13938|13937|13945|13943|13946|13944|13931|13930|29741
1582303200000|2020-02-21 16:40:00|13944|13942|13950|13949|13954|13952|13938|13937|30547
1582303500000|2020-02-21 16:45:00|13951|13948|13937|13935|13952|13951|13934|13932|27215
1582303800000|2020-02-21 16:50:00|13938|13936|13964|13963|13964|13963|13938|13936|28086
1582304100000|2020-02-21 16:55:00|13963|13962|13951|13949|13967|13965|13946|13943|23748
1582304400000|2020-02-21 17:00:00|13952|13950|13946|13944|13954|13951|13936|13934|34745
1582304700000|2020-02-21 17:05:00|13947|13945|13934|13933|13955|13953|13933|13932|19724
1582305000000|2020-02-21 17:10:00|13933|13932|13932|13930|13947|13944|13931|13930|13709
1582305300000|2020-02-21 17:15:00|13933|13931|13933|13931|13938|13935|13926|13924|24509
1582305600000|2020-02-21 17:20:00|13932|13930|13923|13921|13935|13934|13922|13920|20691
1582305900000|2020-02-21 17:25:00|13922|13922|13925|13923|13929|13926|13919|13918|21431
1582306200000|2020-02-21 17:30:00|13926|13924|13910|13909|13931|13929|13908|13905|36672
1582306500000|2020-02-21 17:35:00|13909|13908|13930|13929|13933|13931|13908|13907|25425
1582306800000|2020-02-21 17:40:00|13931|13928|13930|13928|13933|13932|13926|13924|16053
1582307100000|2020-02-21 17:45:00|13929|13927|13930|13929|13930|13930|13924|13923|25316
1582307400000|2020-02-21 17:50:00|13929|13930|13925|13924|13930|13930|13924|13923|23677
1582307700000|2020-02-21 17:55:00|13926|13925|13931|13929|13936|13934|13925|13924|25121
1582308000000|2020-02-21 18:00:00|13930|13928|13938|13937|13944|13943|13925|13924|33286
1582308300000|2020-02-21 18:05:00|13937|13936|13937|13936|13944|13942|13933|13932|15105
1582308600000|2020-02-21 18:10:00|13936|13935|13941|13940|13944|13943|13930|13929|23391
1582308900000|2020-02-21 18:15:00|13942|13941|13936|13935|13944|13943|13935|13933|28293
1582309200000|2020-02-21 18:20:00|13937|13936|13924|13922|13941|13939|13919|13918|33998
1582309500000|2020-02-21 18:25:00|13923|13923|13914|13913|13932|13931|13914|13913|40396
1582309800000|2020-02-21 18:30:00|13915|13914|13903|13902|13915|13914|13898|13895|39140
1582310100000|2020-02-21 18:35:00|13904|13903|13900|13898|13905|13904|13888|13886|47572
1582310400000|2020-02-21 18:40:00|13901|13899|13892|13890|13915|13914|13891|13889|77981
1582310700000|2020-02-21 18:45:00|13891|13891|13874|13873|13894|13892|13872|13871|65119
1582311000000|2020-02-21 18:50:00|13875|13874|13866|13863|13877|13876|13862|13860|62980
1582311300000|2020-02-21 18:55:00|13867|13864|13883|13882|13899|13898|13866|13863|50504
1582311600000|2020-02-21 19:00:00|13882|13880|13898|13895|13903|13901|13879|13877|45963
1582311900000|2020-02-21 19:05:00|13897|13894|13887|13886|13900|13899|13879|13877|39115
1582312200000|2020-02-21 19:10:00|13886|13885|13877|13875|13890|13888|13876|13875|36961
1582312500000|2020-02-21 19:15:00|13878|13876|13875|13873|13885|13884|13868|13866|52579
1582312800000|2020-02-21 19:20:00|13874|13872|13865|13863|13879|13878|13862|13860|50389
1582313100000|2020-02-21 19:25:00|13864|13864|13875|13874|13878|13876|13861|13860|45389
1582313400000|2020-02-21 19:30:00|13874|13873|13887|13884|13898|13897|13874|13873|37713
1582313700000|2020-02-21 19:35:00|13888|13885|13886|13885|13897|13895|13882|13881|32350
1582314000000|2020-02-21 19:40:00|13887|13884|13892|13890|13904|13902|13884|13883|26748
1582314300000|2020-02-21 19:45:00|13893|13891|13888|13887|13894|13892|13883|13881|25983
1582314600000|2020-02-21 19:50:00|13889|13888|13892|13890|13905|13903|13888|13886|34123
1582314900000|2020-02-21 19:55:00|13891|13891|13890|13889|13909|13906|13888|13886|46002
1582315200000|2020-02-21 20:00:00|13889|13887|13882|13881|13893|13892|13878|13876|37162
1582315500000|2020-02-21 20:05:00|13881|13880|13870|13868|13882|13881|13865|13864|55056
1582315800000|2020-02-21 20:10:00|13869|13869|13887|13886|13891|13890|13869|13869|51599
1582316100000|2020-02-21 20:15:00|13886|13885|13880|13879|13889|13888|13875|13874|34701
1582316400000|2020-02-21 20:20:00|13879|13878|13886|13885|13889|13888|13877|13876|42404
1582316700000|2020-02-21 20:25:00|13885|13884|13889|13888|13895|13894|13883|13881|52892
1582317000000|2020-02-21 20:30:00|13890|13887|13871|13869|13900|13899|13868|13867|69986
1582317300000|2020-02-21 20:35:00|13872|13870|13864|13862|13879|13878|13859|13858|91391
1582317600000|2020-02-21 20:40:00|13865|13864|13879|13878|13883|13882|13864|13863|106889
1582317900000|2020-02-21 20:45:00|13880|13879|13895|13894|13895|13894|13878|13877|92960
1582318200000|2020-02-21 20:50:00|13894|13893|13902|13901|13917|13916|13888|13885|167690
1582318500000|2020-02-21 20:55:00|13903|13902|13897|13895|13908|13907|13891|13889|329045
1582318800000|2020-02-21 21:00:00|13901|13896|13910|13858|13999|13896|13901|13850|648450
1582319100000|2020-02-21 21:05:00|13907|13859|13907|13871|13907|13908|13907|13858|126
1582319400000|2020-02-21 21:10:00||13866||13867||13867||13866|50224
1582319700000|2020-02-21 21:15:00|||||||||259
1582320000000|2020-02-21 21:20:00|13900|13868|13900|13868|13900|13868|13900|13868|204
1582320300000|2020-02-21 21:25:00||13869||13868||13869||13868|78
1582320600000|2020-02-21 21:30:00|||||||||72
1582320900000|2020-02-21 21:35:00|13907|13876|13900|13876|13950|13886|13900|13876|1272
1582321200000|2020-02-21 21:40:00||13877||13877||13877||13877|296
1582321500000|2020-02-21 21:45:00|||||||||12
1582321800000|2020-02-21 21:50:00||13878||13878||13899||13878|133
1582322100000|2020-02-21 21:55:00||13885||13885||13885||13885|3429
1582534800000|2020-02-24 09:00:00|13583|13550|13583|13538|13583|13567|13567|13500|240
1582535100000|2020-02-24 09:05:00|13540|13518|13540|13500|13559|13541|13540|13500|508
1582535400000|2020-02-24 09:10:00||13504||13501||13508||13500|325
1582535700000|2020-02-24 09:15:00|13539|13500|13536|13500|13540|13501|13536|13500|100
1582536000000|2020-02-24 09:20:00|13520|13490|13500|13468|13536|13490|13500|13468|682
1582536300000|2020-02-24 09:25:00||13458||13443||13458||13443|90
1582536600000|2020-02-24 09:30:00|13498|13444|13450|13400|13500|13458|13423|13345|1678
1582536900000|2020-02-24 09:35:00||13425||13393||13425||13301|329
1582537200000|2020-02-24 09:40:00|13449|13400|13450|13413|13450|13417|13444|13400|44
1582537500000|2020-02-24 09:45:00|13444|13400|13450|13400|13450|13400|13410|13389|502
1582537800000|2020-02-24 09:50:00|13400|13301|13370|13340|13400|13400|13370|13300|2131
1582538100000|2020-02-24 09:55:00|13369|13301|13370|13330|13370|13330|13340|13300|1409
1582538400000|2020-02-24 10:00:00||13350||13350||13350||13350|21
1582538700000|2020-02-24 10:05:00|13340|13330|13340|13301|13340|13335|13325|13301|827
1582539000000|2020-02-24 10:10:00|13360|13322|13400|13300|13400|13349|13360|13245|3796
1582539300000|2020-02-24 10:15:00|13394|13343|13381|13318|13400|13346|13377|13300|15
1582539600000|2020-02-24 10:20:00|13400|13301|13397|13320|13400|13344|13369|13300|26
1582539900000|2020-02-24 10:25:00|13400|13300|13365|13308|13400|13328|13315|13245|127
1582540200000|2020-02-24 10:30:00|13400|13300|13379|13355|13400|13355|13353|13294|13
1582540500000|2020-02-24 10:35:00|13350|13297|13370|13304|13400|13305|13350|13255|198
1582540800000|2020-02-24 10:40:00|13400|13305|13383|13335|13400|13335|13363|13300|100
1582541100000|2020-02-24 10:45:00|13400||13388||13400||13385||4
1582541400000|2020-02-24 10:50:00|13400||13385||13400||13383||2
1582541700000|2020-02-24 10:55:00|13400|13337|13400|13336|13400|13345|13386|13335|35
1582542000000|2020-02-24 11:00:00|13365|13343|13400|13343|13400|13345|13365|13335|218
1582542300000|2020-02-24 11:05:00||13335||13337||13344||13335|141
1582542600000|2020-02-24 11:10:00||13336||13309||13351||13300|830
1582542900000|2020-02-24 11:15:00|13382|13301|13400|13313|13400|13335|13372|13300|6
1582543200000|2020-02-24 11:20:00|13381|13314|13400|13399|13400|13399|13381|13312|276
1582543500000|2020-02-24 11:25:00|13417|13400|13384|13321|13449|13425|13384|13312|2251
1582543800000|2020-02-24 11:30:00|13413|13312|13449|13401|13449|13401|13391|13312|375
1582544100000|2020-02-24 11:35:00|13450|13392|13499|13450|13499|13453|13450|13360|1500
1582544400000|2020-02-24 11:40:00|13500|13475|13500|13475|13500|13499|13500|13475|911
1582544700000|2020-02-24 11:45:00|||||||||554
1582545000000|2020-02-24 11:50:00|13511||13511||13599||13508||504
1582545300000|2020-02-24 11:55:00|13599||13507||13599||13507||153
1582545600000|2020-02-24 12:00:00|13509|13485|13510|13500|13639|13604|13509|13475|9264
1582545900000|2020-02-24 12:05:00|13530|13499|13520|13505|13599|13505|13518|13499|638
1582546200000|2020-02-24 12:10:00|13525|13510|13520|13516|13525|13520|13520|13505|904
1582546500000|2020-02-24 12:15:00|13517|13515|13520|13502|13520|13515|13517|13502|1489
1582546800000|2020-02-24 12:20:00|13510|13500|13510|13475|13510|13501|13502|13475|1507
1582547100000|2020-02-24 12:25:00|13520|13465|13400|13398|13520|13475|13400|13391|4561
1582547400000|2020-02-24 12:30:00|13396|13395|13390|13389|13400|13395|13380|13340|6382
1582547700000|2020-02-24 12:35:00|13400|13395|13417|13390|13520|13416|13400|13389|1292
1582548000000|2020-02-24 12:40:00|13400|13389|13400|13370|13425|13390|13390|13370|1424
1582548300000|2020-02-24 12:45:00|13370|13357|13375|13355|13400|13370|13370|13355|613
1582548600000|2020-02-24 12:50:00|13400|13359|13411|13400|13411|13400|13356|13355|2849
1582548900000|2020-02-24 12:55:00|13428|13410|13405|13400|13445|13415|13405|13400|1313
1582549200000|2020-02-24 13:00:00|13415|13401|13425|13410|13425|13415|13409|13400|26310
1582549500000|2020-02-24 13:05:00|13445|13400|13400|13357|13450|13400|13363|13355|6773
1582549800000|2020-02-24 13:10:00||13363||13390||13390||13363|1942
1582550100000|2020-02-24 13:15:00|13410|13400|13409|13390|13410|13400|13400|13390|11968
1582550400000|2020-02-24 13:20:00|13403|13394|13400|13390|13409|13394|13395|13390|1222
1582550700000|2020-02-24 13:25:00|13410|13395|13400|13390|13410|13396|13400|13390|1452
1582551000000|2020-02-24 13:30:00|13396|13391|13400|13390|13410|13400|13396|13390|2341
1582551300000|2020-02-24 13:35:00|13395|13391|13400|13395|13400|13395|13395|13391|2473
1582551600000|2020-02-24 13:40:00|13409|13397|13397|13395|13410|13397|13397|13395|1645
1582551900000|2020-02-24 13:45:00|13400|13396|13407|13395|13407|13396|13400|13395|1223
1582552200000|2020-02-24 13:50:00|13397|13396|13397|13395|13397|13396|13397|13395|1912
1582552500000|2020-02-24 13:55:00|13396|13390|13395|13375|13397|13390|13375|13355|3854
1582552800000|2020-02-24 14:00:00|13390|13380|13390|13380|13395|13382|13388|13380|1806
1582553100000|2020-02-24 14:05:00|13389|13355|13350|13338|13390|13355|13348|13338|4559
1582553400000|2020-02-24 14:10:00|13340|13339|13360|13340|13390|13385|13340|13339|11861
1582553700000|2020-02-24 14:15:00|13353|13345|13338|13325|13375|13350|13336|13325|7579
1582554000000|2020-02-24 14:20:00|13336|13330|13315|13302|13350|13338|13314|13302|9126
1582554300000|2020-02-24 14:25:00|13335|13301|13290|13250|13335|13304|13256|13245|7812
1582554600000|2020-02-24 14:30:00|13300|13272|13310|13304|13390|13381|13250|13244|1294260
1582554900000|2020-02-24 14:35:00|13311|13305|13376|13371|13386|13385|13307|13303|353021
1582555200000|2020-02-24 14:40:00|13372|13370|13348|13343|13374|13371|13305|13302|238149
1582555500000|2020-02-24 14:45:00|13347|13340|13374|13370|13390|13387|13332|13330|238193
1582555800000|2020-02-24 14:50:00|13373|13371|13417|13413|13424|13421|13363|13360|153093
1582556100000|2020-02-24 14:55:00|13419|13414|13410|13406|13444|13441|13400|13398|161897
1582556400000|2020-02-24 15:00:00|13407|13404|13392|13388|13416|13414|13385|13382|96942
1582556700000|2020-02-24 15:05:00|13393|13389|13409|13407|13419|13417|13385|13383|114976
1582557000000|2020-02-24 15:10:00|13406|13404|13404|13403|13413|13410|13394|13393|79119
1582557300000|2020-02-24 15:15:00|13405|13404|13389|13388|13416|13414|13386|13385|96446
1582557600000|2020-02-24 15:20:00|13388|13387|13344|13342|13389|13388|13340|13339|138295
1582557900000|2020-02-24 15:25:00|13343|13343|13298|13296|13349|13347|13289|13286|173815
1582558200000|2020-02-24 15:30:00|13297|13297|13258|13255|13300|13299|13243|13241|210696
1582558500000|2020-02-24 15:35:00|13257|13256|13252|13249|13273|13272|13242|13241|208253
1582558800000|2020-02-24 15:40:00|13251|13248|13288|13285|13297|13295|13218|13217|280527
1582559100000|2020-02-24 15:45:00|13286|13284|13275|13272|13288|13285|13259|13255|127189
1582559400000|2020-02-24 15:50:00|13277|13273|13284|13282|13309|13305|13272|13270|112040
1582559700000|2020-02-24 15:55:00|13285|13281|13273|13271|13287|13285|13271|13269|75936
1582560000000|2020-02-24 16:00:00|13274|13272|13239|13237|13285|13283|13236|13234|166490
1582560300000|2020-02-24 16:05:00|13240|13236|13223|13221|13244|13242|13221|13220|144395
1582560600000|2020-02-24 16:10:00|13222|13222|13199|13196|13232|13230|13194|13193|267615
1582560900000|2020-02-24 16:15:00|13198|13195|13226|13223|13243|13240|13195|13193|236986
1582561200000|2020-02-24 16:20:00|13227|13224|13200|13199|13239|13237|13179|13176|244252
1582561500000|2020-02-24 16:25:00|13201|13198|13209|13207|13214|13212|13191|13189|115002
1582561800000|2020-02-24 16:30:00|13210|13208|13199|13197|13213|13212|13188|13186|109889
1582562100000|2020-02-24 16:35:00|13200|13198|13201|13200|13215|13213|13190|13189|82671
1582562400000|2020-02-24 16:40:00|13200|13199|13146|13144|13200|13199|13141|13139|212493
1582562700000|2020-02-24 16:45:00|13147|13145|13155|13154|13168|13166|13136|13134|188838
1582563000000|2020-02-24 16:50:00|13156|13155|13157|13155|13170|13167|13150|13149|136732
1582563300000|2020-02-24 16:55:00|13156|13154|13137|13136|13174|13173|13137|13135|116744
1582563600000|2020-02-24 17:00:00|13136|13135|13147|13146|13156|13154|13135|13132|78792
1582563900000|2020-02-24 17:05:00|13148|13147|13140|13139|13158|13157|13139|13138|76135
1582564200000|2020-02-24 17:10:00|13139|13138|13138|13136|13150|13148|13123|13121|111100
1582564500000|2020-02-24 17:15:00|13136|13135|13145|13144|13150|13149|13132|13131|190309
1582564800000|2020-02-24 17:20:00|13144|13143|13135|13133|13145|13144|13127|13126|201087
1582565100000|2020-02-24 17:25:00|13136|13134|13153|13151|13166|13163|13132|13131|91559
1582565400000|2020-02-24 17:30:00|13152|13150|13163|13161|13166|13164|13145|13144|87428
1582565700000|2020-02-24 17:35:00|13164|13162|13175|13173|13188|13187|13162|13160|85115
1582566000000|2020-02-24 17:40:00|13176|13174|13178|13176|13182|13180|13162|13159|68382
1582566300000|2020-02-24 17:45:00|13179|13177|13176|13174|13187|13186|13167|13166|172513
1582566600000|2020-02-24 17:50:00|13175|13173|13162|13160|13176|13173|13150|13149|191870
1582566900000|2020-02-24 17:55:00|13163|13161|13191|13188|13194|13192|13159|13157|224136
1582567200000|2020-02-24 18:00:00|13190|13189|13188|13186|13194|13192|13175|13174|100102
1582567500000|2020-02-24 18:05:00|13189|13187|13223|13221|13235|13234|13186|13185|137716
1582567800000|2020-02-24 18:10:00|13222|13220|13206|13204|13229|13227|13199|13197|90647
1582568100000|2020-02-24 18:15:00|13205|13202|13247|13244|13247|13246|13189|13187|126336
1582568400000|2020-02-24 18:20:00|13246|13243|13237|13236|13268|13267|13215|13211|102617
1582568700000|2020-02-24 18:25:00|13238|13237|13279|13277|13282|13280|13236|13234|129420
1582569000000|2020-02-24 18:30:00|13278|13276|13296|13294|13298|13296|13262|13261|108913
1582569300000|2020-02-24 18:35:00|13295|13293|13304|13303|13310|13308|13289|13286|122900
1582569600000|2020-02-24 18:40:00|13303|13301|13302|13301|13308|13305|13283|13281|132413
1582569900000|2020-02-24 18:45:00|13303|13302|13331|13330|13338|13336|13293|13292|119500
1582570200000|2020-02-24 18:50:00|13332|13331|13325|13323|13341|13338|13301|13300|111319
1582570500000|2020-02-24 18:55:00|13324|13321|13335|13333|13343|13340|13305|13302|59912
1582570800000|2020-02-24 19:00:00|13336|13334|13329|13327|13347|13345|13324|13321|60267
1582571100000|2020-02-24 19:05:00|13328|13326|13319|13317|13336|13333|13308|13307|68390
1582571400000|2020-02-24 19:10:00|13320|13318|13317|13315|13338|13337|13312|13311|76561
1582571700000|2020-02-24 19:15:00|13316|13314|13332|13331|13334|13332|13314|13312|63972
1582572000000|2020-02-24 19:20:00|13333|13332|13340|13338|13359|13355|13333|13331|110837
1582572300000|2020-02-24 19:25:00|13341|13339|13364|13361|13380|13377|13334|13333|224898
1582572600000|2020-02-24 19:30:00|13365|13362|13374|13373|13382|13380|13363|13361|74309
1582572900000|2020-02-24 19:35:00|13373|13372|13382|13379|13385|13383|13359|13357|67118
1582573200000|2020-02-24 19:40:00|13381|13380|13387|13385|13388|13386|13370|13369|57014
1582573500000|2020-02-24 19:45:00|13388|13386|13399|13397|13402|13400|13380|13379|98570
1582573800000|2020-02-24 19:50:00|13398|13398|13402|13401|13407|13406|13381|13379|171640
1582574100000|2020-02-24 19:55:00|13401|13400|13398|13397|13417|13416|13382|13379|95261
1582574400000|2020-02-24 20:00:00|13399|13398|13405|13403|13418|13417|13388|13386|95194
1582574700000|2020-02-24 20:05:00|13406|13404|13402|13401|13415|13414|13402|13400|84078
1582575000000|2020-02-24 20:10:00|13403|13402|13378|13376|13405|13404|13368|13367|106059
1582575300000|2020-02-24 20:15:00|13377|13377|13379|13377|13380|13379|13355|13354|93256
1582575600000|2020-02-24 20:20:00|13378|13376|13384|13382|13394|13393|13371|13370|94923
1582575900000|2020-02-24 20:25:00|13383|13381|13382|13380|13393|13391|13374|13372|103944
1582576200000|2020-02-24 20:30:00|13381|13379|13367|13366|13384|13383|13364|13362|85554
1582576500000|2020-02-24 20:35:00|13366|13365|13363|13361|13373|13371|13351|13350|118840
1582576800000|2020-02-24 20:40:00|13362|13362|13350|13348|13369|13368|13346|13345|159220
1582577100000|2020-02-24 20:45:00|13349|13349|13374|13372|13380|13379|13349|13348|179418
1582577400000|2020-02-24 20:50:00|13373|13371|13329|13328|13373|13372|13326|13324|228534
1582577700000|2020-02-24 20:55:00|13328|13327|13303|13301|13331|13330|13301|13300|444691
1582578000000|2020-02-24 21:00:00|13304|13300|13309|13300|13343|13301|13299|13298|10579
1582578300000|2020-02-24 21:05:00|13306|13298|13300|13280|13309|13300|13300|13250|190274
1582578600000|2020-02-24 21:10:00|13293|13250|13300|13280|13300|13280|13293|13250|561
1582578900000|2020-02-24 21:15:00|13309|13251|13309|13281|13309|13281|13309|13251|531
1582579200000|2020-02-24 21:20:00|13306|13280|13309|13280|13309|13280|13306|13280|159
1582579500000|2020-02-24 21:25:00|13300|13282|13309|13281|13309|13290|13290|13281|576
1582579800000|2020-02-24 21:30:00|||||||||19
1582580100000|2020-02-24 21:35:00|13300|13282|13295|13282|13300|13282|13295|13282|138
1582580400000|2020-02-24 21:40:00|||||||||6814
1582580700000|2020-02-24 21:45:00|13290|13283|13294|13283|13295|13283|13289|13280|1388
1582581000000|2020-02-24 21:50:00|13300|13294|13298|13294|13301|13294|13297|13294|532
1582581300000|2020-02-24 21:55:00|13296|13296|13298|13294|13298|13296|13296|13294|1444
1582581600000|2020-02-24 22:00:00|13296||13298||13298||13296||154
1582581900000|2020-02-24 22:05:00|13295|13280|13298|13280|13298|13280|13295|13280|1012
1582582200000|2020-02-24 22:10:00|||||||||57
1582582500000|2020-02-24 22:15:00|13295||13295||13295||13285||230
1582582800000|2020-02-24 22:20:00|13298|13250|13295|13250|13298|13250|13295|13250|343
1582583100000|2020-02-24 22:25:00|13298|13257|13294|13250|13298|13282|13282|13250|305
1582583400000|2020-02-24 22:30:00|||||||||439
1582583700000|2020-02-24 22:35:00|||||||||112
1582584000000|2020-02-24 22:40:00|||||||||43
1582584300000|2020-02-24 22:45:00|13275|13251|13294|13250|13294|13251|13275|13250|158
1582584600000|2020-02-24 22:50:00|13293|13260|13293|13280|13293|13280|13293|13260|811
1582584900000|2020-02-24 22:55:00|||||||||112
1582585200000|2020-02-24 23:00:00||13260||13260||13260||13260|320
1582585500000|2020-02-24 23:05:00|13294|13270|13305|13270|13305|13293|13289|13270|3679
1582585800000|2020-02-24 23:10:00|13304|13273|13304|13273|13309|13300|13300|13273|734
1582586100000|2020-02-24 23:15:00|13309|13280|13309|13285|13309|13285|13309|13280|331
1582586400000|2020-02-24 23:20:00|13320|13290|13320|13300|13320|13309|13320|13285|720
1582586700000|2020-02-24 23:25:00||13310||13274||13310||13273|0
1582587000000|2020-02-24 23:30:00|13290|13280|13290|13273|13290|13291|13290|13273|629
1582587300000|2020-02-24 23:35:00|||||||||5
1582587600000|2020-02-24 23:40:00|13315|13274|13315|13273|13315|13300|13298|13273|852
1582587900000|2020-02-24 23:45:00|13299|13274|13320|13274|13320|13275|13299|13273|226
1582588200000|2020-02-24 23:50:00|13315|13273|13320|13301|13320|13301|13315|13273|1835
1582588500000|2020-02-24 23:55:00|||||||||300
1582588800000|2020-02-25 00:00:00|13325||13320||13325||13320||628
1582589100000|2020-02-25 00:05:00|13325|13310|13320|13301|13325|13315|13320|13301|1760
1582589400000|2020-02-25 00:10:00|13325|13320|13340|13310|13349|13320|13325|13301|1621
1582589700000|2020-02-25 00:15:00|||||||||250
1582590000000|2020-02-25 00:20:00|13320|13320|13335|13315|13340|13320|13320|13310|723
1582590300000|2020-02-25 00:25:00||13316||13316||13316||13316|0
1582590600000|2020-02-25 00:30:00|13340|13330|13400|13325|13400|13340|13340|13316|901
1582590900000|2020-02-25 00:35:00|13399|13350|13390|13365|13400|13365|13350|13325|68
1582591200000|2020-02-25 00:40:00||13370||13370||13370||13365|287
1582591500000|2020-02-25 00:45:00|13400|13385|13400|13352|13400|13385|13400|13350|2916
1582591800000|2020-02-25 00:50:00||13355||13355||13355||13355|735
1582592100000|2020-02-25 00:55:00||13352||13350||13352||13316|316
1582621200000|2020-02-25 09:00:00|13614|13375|13514|13375|13614|13390|13402|13353|0
1582621500000|2020-02-25 09:05:00|13428|13374|13428|13354|13614|13374|13421|13353|100
1582621800000|2020-02-25 09:10:00|13427|13364|13419|13352|13428|13365|13386|13351|272
1582622100000|2020-02-25 09:15:00|13388|13351|13419|13355|13419|13356|13383|13340|60
1582622400000|2020-02-25 09:20:00|13388|13356|13412|13354|13420|13363|13388|13340|0
1582622700000|2020-02-25 09:25:00|13417|13341|13416|13350|13420|13360|13409|13341|0
1582623000000|2020-02-25 09:30:00|13414|13354|13415|13351|13420|13354|13392|13350|0
1582623300000|2020-02-25 09:35:00|13408|13353|13406|13350|13415|13355|13397|13350|0
1582623600000|2020-02-25 09:40:00|13415||13415||13420||13389||0
1582623900000|2020-02-25 09:45:00|13395||13401||13415||13395||0
1582624200000|2020-02-25 09:50:00|13415||13407||13420||13390||0
1582624500000|2020-02-25 09:55:00|13408||13410||13420||13395||0
1582624800000|2020-02-25 10:00:00|13409||13387||13418||13383||0
1582625100000|2020-02-25 10:05:00|13418||13418||13418||13377||0
1582625400000|2020-02-25 10:10:00|13384|13300|13400|13301|13418|13340|13381|13200|501
1582625700000|2020-02-25 10:15:00|13418|13341|13400|13301|13418|13341|13380|13301|0
1582626000000|2020-02-25 10:20:00|13418|13329|13350|13301|13418|13330|13349|13301|7
1582626300000|2020-02-25 10:25:00||13316||13314||13316||13301|0
1582626600000|2020-02-25 10:30:00|13349|13301|13350|13288|13350|13314|13315|13127|346
1582626900000|2020-02-25 10:35:00|13316|13128|13346|13128|13350|13290|13315|13128|0
1582627200000|2020-02-25 10:40:00|13350|13129|13326|13128|13350|13287|13317|13128|0
1582627500000|2020-02-25 10:45:00|13349|13224|13301|13101|13400|13280|13262|13100|294
1582627800000|2020-02-25 10:50:00|13400|13225|13314|13201|13420|13278|13282|13100|0
1582628100000|2020-02-25 10:55:00|13419|13245|13353|13231|13419|13298|13297|13201|150
1582628400000|2020-02-25 11:00:00|13352|13289|13328|13232|13353|13291|13328|13231|30
1582628700000|2020-02-25 11:05:00|13327|13231|13352|13231|13353|13285|13322|13231|83
1582629000000|2020-02-25 11:10:00|13345|13271|13352|13231|13353|13287|13322|13231|0
1582629300000|2020-02-25 11:15:00|13353|13276|13326|13232|13353|13293|13314|13231|0
1582629600000|2020-02-25 11:20:00|13325|13231|13325|13270|13326|13274|13319|13231|0
1582629900000|2020-02-25 11:25:00|13324|13231|13325|13274|13325|13274|13319|13231|0
1582630200000|2020-02-25 11:30:00|13323|13231|13349|13280|13350|13316|13323|13231|894
1582630500000|2020-02-25 11:35:00|13341|13231|13352|13303|13353|13303|13341|13231|100
1582630800000|2020-02-25 11:40:00|13353||13353||13353||13338||0
1582631100000|2020-02-25 11:45:00|13352|13325|13353|13325|13353|13325|13352|13325|0
1582631400000|2020-02-25 11:50:00|13352||13353||13353||13352||0
1582631700000|2020-02-25 11:55:00|||||||||131
1582632000000|2020-02-25 12:00:00|||||||||400
1582632300000|2020-02-25 12:05:00|13350|13309|13350|13286|13350|13309|13350|13233|1283
1582632600000|2020-02-25 12:10:00|13349|13287|13336|13300|13350|13300|13336|13233|0
1582632900000|2020-02-25 12:15:00|13339|13301|13338|13300|13339|13301|13337|13300|0
1582633200000|2020-02-25 12:20:00|13339|13305|13330|13306|13350|13338|13330|13300|973
1582633500000|2020-02-25 12:25:00|13345|13311|13350|13307|13350|13330|13345|13305|1300
1582633800000|2020-02-25 12:30:00|13354|13305|13356|13308|13394|13330|13349|13305|78
1582634100000|2020-02-25 12:35:00|13355|13307|13392|13340|13393|13340|13354|13307|770
1582634400000|2020-02-25 12:40:00|13393|13341|13389|13351|13394|13351|13383|13340|147
1582634700000|2020-02-25 12:45:00|13394|13385|13388|13352|13394|13385|13387|13351|269
1582635000000|2020-02-25 12:50:00|13394|13353|13393|13353|13394|13353|13379|13353|42
1582635300000|2020-02-25 12:55:00|13382|13373|13390|13373|13394|13373|13382|13373|110
1582635600000|2020-02-25 13:00:00|13394|13354|13393|13360|13394|13360|13353|13351|5004
1582635900000|2020-02-25 13:05:00|13390|13351|13400|13351|13400|13375|13389|13351|513
1582636200000|2020-02-25 13:10:00|13394|13358|13400|13351|13400|13358|13394|13351|114
1582636500000|2020-02-25 13:15:00|13404|13390|13400|13388|13404|13390|13398|13351|1643
1582636800000|2020-02-25 13:20:00|13398|13352|13400|13352|13400|13395|13395|13352|2378
1582637100000|2020-02-25 13:25:00|13395|13355|13395|13370|13395|13370|13395|13355|581
1582637400000|2020-02-25 13:30:00|13391|13355|13390|13370|13395|13374|13390|13355|289
1582637700000|2020-02-25 13:35:00|13387|13355|13380|13355|13390|13362|13370|13355|2393
1582638000000|2020-02-25 13:40:00||13352||13350||13352||13350|364
1582638300000|2020-02-25 13:45:00|13390|13355|13390|13380|13390|13380|13380|13350|1392
1582638600000|2020-02-25 13:50:00|13385|13375|13390|13381|13390|13381|13385|13375|395
1582638900000|2020-02-25 13:55:00|13389|13382|13380|13375|13390|13382|13380|13375|251
1582639200000|2020-02-25 14:00:00|13389|13370|13390|13368|13390|13370|13377|13355|677
1582639500000|2020-02-25 14:05:00|13387|13355|13390|13355|13390|13355|13380|13355|395
1582639800000|2020-02-25 14:10:00|13370|13358|13388|13355|13389|13358|13360|13355|486
1582640100000|2020-02-25 14:15:00|13377|13360|13380|13355|13388|13365|13377|13355|1039
1582640400000|2020-02-25 14:20:00||13365||13355||13365||13355|337
1582640700000|2020-02-25 14:25:00|13388|13365|13403|13370|13425|13421|13388|13365|3000
1582641000000|2020-02-25 14:30:00|13400|13371|13361|13356|13400|13379|13320|13315|140892
1582641300000|2020-02-25 14:35:00|13360|13355|13354|13350|13395|13392|13345|13342|143330
1582641600000|2020-02-25 14:40:00|13353|13348|13301|13300|13357|13355|13299|13297|175169
1582641900000|2020-02-25 14:45:00|13302|13301|13300|13297|13305|13303|13271|13266|105920
1582642200000|2020-02-25 14:50:00|13302|13298|13309|13307|13315|13312|13281|13278|80694
1582642500000|2020-02-25 14:55:00|13308|13306|13304|13300|13310|13309|13285|13281|64864
1582642800000|2020-02-25 15:00:00|13303|13299|13285|13282|13325|13324|13280|13279|85810
1582643100000|2020-02-25 15:05:00|13284|13281|13282|13279|13300|13299|13277|13275|64722
1582643400000|2020-02-25 15:10:00|13281|13278|13234|13230|13282|13279|13225|13223|130708
1582643700000|2020-02-25 15:15:00|13233|13233|13192|13190|13243|13242|13191|13190|141267
1582644000000|2020-02-25 15:20:00|13193|13189|13164|13163|13206|13205|13164|13163|85591
1582644300000|2020-02-25 15:25:00|13166|13162|13117|13116|13166|13164|13109|13107|271730
1582644600000|2020-02-25 15:30:00|13118|13117|13125|13121|13135|13133|13077|13076|245339
1582644900000|2020-02-25 15:35:00|13124|13120|13108|13106|13131|13126|13094|13090|107503
1582645200000|2020-02-25 15:40:00|13107|13107|13140|13138|13144|13142|13092|13090|152759
1582645500000|2020-02-25 15:45:00|13139|13139|13088|13086|13154|13150|13087|13085|191898
1582645800000|2020-02-25 15:50:00|13087|13085|13067|13064|13095|13093|13026|13025|196446
1582646100000|2020-02-25 15:55:00|13068|13065|13092|13088|13093|13090|13042|13041|140787
1582646400000|2020-02-25 16:00:00|13090|13089|13059|13055|13099|13097|13051|13050|93786
1582646700000|2020-02-25 16:05:00|13058|13051|13031|13029|13084|13081|13021|13020|169347
1582647000000|2020-02-25 16:10:00|13029|13028|13055|13052|13073|13072|13027|13026|132337
1582647300000|2020-02-25 16:15:00|13056|13051|13044|13041|13056|13054|13017|13015|186519
1582647600000|2020-02-25 16:20:00|13042|13040|13037|13033|13052|13051|13011|13010|136871
1582647900000|2020-02-25 16:25:00|13038|13034|13063|13062|13070|13068|13028|13025|179792
1582648200000|2020-02-25 16:30:00|13062|13061|13061|13059|13076|13075|13040|13037|119113
1582648500000|2020-02-25 16:35:00|13065|13064|13066|13064|13066|13065|13032|13030|86867
1582648800000|2020-02-25 16:40:00|13067|13065|13037|13035|13072|13068|13031|13030|163870
1582649100000|2020-02-25 16:45:00|13039|13036|13081|13079|13089|13087|13038|13035|74549
1582649400000|2020-02-25 16:50:00|13080|13077|13090|13088|13095|13094|13072|13071|61857
1582649700000|2020-02-25 16:55:00|13089|13087|13075|13072|13095|13093|13066|13064|70388
1582650000000|2020-02-25 17:00:00|13074|13073|13059|13058|13083|13081|13056|13055|68811
1582650300000|2020-02-25 17:05:00|13060|13059|13062|13059|13066|13065|13050|13048|97168
1582650600000|2020-02-25 17:10:00|13059|13057|13043|13042|13081|13079|13039|13038|81352
1582650900000|2020-02-25 17:15:00|13042|13041|13040|13037|13044|13042|13030|13029|102210
1582651200000|2020-02-25 17:20:00|13039|13038|13037|13035|13047|13045|13027|13026|89725
1582651500000|2020-02-25 17:25:00|13038|13036|13031|13029|13041|13040|13027|13025|76468
1582651800000|2020-02-25 17:30:00|13030|13028|13059|13056|13059|13057|13025|13024|69124
1582652100000|2020-02-25 17:35:00|13058|13055|13062|13060|13073|13070|13056|13054|43064
1582652400000|2020-02-25 17:40:00|13061|13059|13031|13029|13066|13065|13025|13023|60999
1582652700000|2020-02-25 17:45:00|13030|13028|13007|13004|13033|13031|13003|13001|96934
1582653000000|2020-02-25 17:50:00|13006|13003|13014|13012|13023|13021|12993|12991|235738
1582653300000|2020-02-25 17:55:00|13015|13013|13010|13007|13018|13017|13001|13000|73587
1582653600000|2020-02-25 18:00:00|13009|13006|12995|12993|13025|13021|12974|12972|152587
1582653900000|2020-02-25 18:05:00|12996|12992|12995|12993|13007|13004|12979|12976|97599
1582654200000|2020-02-25 18:10:00|12993|12991|12998|12995|13016|13015|12990|12988|115667
1582654500000|2020-02-25 18:15:00|12997|12994|12966|12964|13000|12999|12957|12956|144681
1582654800000|2020-02-25 18:20:00|12967|12965|12957|12955|12980|12978|12954|12953|82323
1582655100000|2020-02-25 18:25:00|12958|12957|12947|12945|12962|12960|12938|12936|149965
1582655400000|2020-02-25 18:30:00|12946|12944|12945|12944|12949|12947|12915|12913|147869
1582655700000|2020-02-25 18:35:00|12946|12945|12907|12905|12948|12947|12907|12905|189784
1582656000000|2020-02-25 18:40:00|12906|12904|12959|12957|12960|12957|12901|12900|240480
1582656300000|2020-02-25 18:45:00|12960|12956|12928|12926|12960|12957|12927|12925|81007
1582656600000|2020-02-25 18:50:00|12929|12927|12934|12931|12968|12965|12925|12923|108756
1582656900000|2020-02-25 18:55:00|12933|12932|12906|12903|12940|12938|12905|12903|162930
1582657200000|2020-02-25 19:00:00|12905|12904|12891|12888|12915|12914|12877|12875|201903
1582657500000|2020-02-25 19:05:00|12890|12889|12852|12850|12895|12894|12827|12825|231773
1582657800000|2020-02-25 19:10:00|12853|12851|12882|12879|12885|12883|12829|12828|159206
1582658100000|2020-02-25 19:15:00|12885|12881|12862|12859|12888|12884|12852|12850|137340
1582658400000|2020-02-25 19:20:00|12861|12858|12849|12845|12886|12883|12845|12842|123641
1582658700000|2020-02-25 19:25:00|12848|12853|12825|12821|12868|12866|12823|12821|130955
1582659000000|2020-02-25 19:30:00|12826|12822|12844|12841|12860|12857|12808|12806|239972
1582659300000|2020-02-25 19:35:00|12846|12842|12830|12826|12871|12868|12828|12825|155916
1582659600000|2020-02-25 19:40:00|12832|12827|12846|12843|12852|12851|12819|12818|156754
1582659900000|2020-02-25 19:45:00|12845|12844|12857|12853|12868|12866|12823|12820|119087
1582660200000|2020-02-25 19:50:00|12859|12855|12882|12878|12884|12881|12845|12842|117681
1582660500000|2020-02-25 19:55:00|12884|12881|12857|12855|12888|12885|12850|12847|109371
1582660800000|2020-02-25 20:00:00|12859|12856|12879|12877|12884|12883|12857|12855|179388
1582661100000|2020-02-25 20:05:00|12877|12876|12904|12902|12917|12915|12875|12873|244904
1582661400000|2020-02-25 20:10:00|12905|12901|12889|12887|12915|12913|12884|12882|159159
1582661700000|2020-02-25 20:15:00|12888|12885|12861|12859|12913|12911|12858|12856|138521
1582662000000|2020-02-25 20:20:00|12862|12860|12848|12846|12873|12871|12825|12824|167579
1582662300000|2020-02-25 20:25:00|12847|12845|12852|12849|12874|12870|12835|12832|115993
1582662600000|2020-02-25 20:30:00|12850|12850|12827|12824|12853|12852|12801|12800|228329
1582662900000|2020-02-25 20:35:00|12826|12825|12807|12805|12826|12825|12798|12797|156995
1582663200000|2020-02-25 20:40:00|12806|12806|12825|12824|12852|12850|12806|12806|229900
1582663500000|2020-02-25 20:45:00|12826|12825|12836|12834|12882|12880|12826|12825|212879
1582663800000|2020-02-25 20:50:00|12837|12836|12821|12820|12846|12844|12813|12810|350257
1582664100000|2020-02-25 20:55:00|12823|12821|12826|12823|12861|12858|12807|12805|713318
1582664400000|2020-02-25 21:00:00|12827|12825|12826|12801|12850|12825|12810|12801|507378
1582664700000|2020-02-25 21:05:00|12820|12800|12587|12560|12940|12863|12307|12269|119088
1582665000000|2020-02-25 21:10:00|12582|12550|12508|12502|12599|12550|12458|12425|179929
1582665300000|2020-02-25 21:15:00|12510|12503|12500|12496|12574|12554|12390|12376|219399
1582665600000|2020-02-25 21:20:00|12540|12495|12585|12583|12585|12584|12500|12495|64564
1582665900000|2020-02-25 21:25:00|12587|12584|12555|12530|12598|12594|12495|12477|129134
1582666200000|2020-02-25 21:30:00|12550|12536|12486|12480|12550|12540|12477|12475|106063
1582666500000|2020-02-25 21:35:00|12476|12475|12521|12510|12525|12513|12476|12475|36295
1582666800000|2020-02-25 21:40:00|12525|12511|12550|12538|12560|12550|12506|12500|30059
1582667100000|2020-02-25 21:45:00|12547|12540|12530|12518|12547|12540|12514|12508|67684
1582667400000|2020-02-25 21:50:00|12520|12515|12495|12481|12520|12515|12491|12481|28555
1582667700000|2020-02-25 21:55:00|12481|12480|12470|12469|12495|12480|12459|12454|64976
1582668000000|2020-02-25 22:00:00|12480|12475|12500|12490|12534|12515|12470|12475|31828
1582668300000|2020-02-25 22:05:00|12520|12500|12518|12501|12520|12505|12510|12500|2361
1582668600000|2020-02-25 22:10:00|12515|12505|12520|12515|12525|12515|12501|12500|7209
1582668900000|2020-02-25 22:15:00|12519|12514|12515|12513|12534|12525|12510|12502|18076
1582669200000|2020-02-25 22:20:00|12514|12514|12540|12525|12540|12530|12514|12513|4591
1582669500000|2020-02-25 22:25:00|12535|12526|12565|12560|12572|12560|12530|12525|10136
1582669800000|2020-02-25 22:30:00|12560|12555|12565|12545|12565|12560|12541|12540|5321
1582670100000|2020-02-25 22:35:00|12572|12540|12619|12614|12619|12614|12560|12540|17943
1582670400000|2020-02-25 22:40:00|12622|12600|12600|12598|12629|12625|12600|12598|15002
1582670700000|2020-02-25 22:45:00|12619|12595|12610|12608|12619|12608|12580|12570|10991
1582671000000|2020-02-25 22:50:00|12609|12601|12618|12605|12625|12611|12607|12601|3944
1582671300000|2020-02-25 22:55:00|12617|12607|12624|12610|12630|12618|12608|12601|5031
1582671600000|2020-02-25 23:00:00|12620|12620|12635|12620|12657|12650|12620|12610|11811
1582671900000|2020-02-25 23:05:00|12634|12610|12645|12630|12645|12635|12634|12610|2757
1582672200000|2020-02-25 23:10:00|12635|12613|12635|12615|12636|12630|12625|12613|1426
1582672500000|2020-02-25 23:15:00|12636|12625|12615|12608|12645|12625|12615|12605|1970
1582672800000|2020-02-25 23:20:00|12620|12601|12609|12601|12625|12602|12609|12600|9528
1582673100000|2020-02-25 23:25:00|12619|12602|12619|12609|12619|12609|12619|12600|2273
1582673400000|2020-02-25 23:30:00|12618|12608|12619|12617|12619|12617|12608|12605|1364
1582673700000|2020-02-25 23:35:00|12620|12605|12623|12605|12623|12619|12608|12605|678
1582674000000|2020-02-25 23:40:00|12620|12610|12619|12610|12620|12610|12610|12610|1194
1582674300000|2020-02-25 23:45:00|12620|12611|12610|12605|12620|12611|12610|12605|1879
1582674600000|2020-02-25 23:50:00|12618|12606|12618|12610|12618|12610|12618|12602|1475
1582674900000|2020-02-25 23:55:00|12620|12614|12615|12614|12620|12614|12615|12614|1103
1582675200000|2020-02-26 00:00:00|12623|12615|12649|12616|12651|12630|12623|12614|2403
1582675500000|2020-02-26 00:05:00|12640|12640|12630|12614|12640|12640|12630|12614|763
1582675800000|2020-02-26 00:10:00|12620|12620|12616|12600|12630|12620|12609|12600|1968
1582676100000|2020-02-26 00:15:00|12615|12601|12613|12600|12615|12601|12613|12600|2363
1582676400000|2020-02-26 00:20:00|12614|12605|12616|12610|12616|12610|12614|12605|387
1582676700000|2020-02-26 00:25:00|12638|12611|12633|12611|12638|12611|12615|12610|1115
1582677000000|2020-02-26 00:30:00|12612|12612|12630|12610|12634|12612|12612|12610|1012
1582677300000|2020-02-26 00:35:00|12622|12600|12612|12600|12630|12600|12612|12600|966
1582677600000|2020-02-26 00:40:00|12611|12601|12606|12600|12620|12610|12605|12600|815
1582677900000|2020-02-26 00:45:00|12619|12601|12614|12600|12619|12602|12614|12600|1924
1582678200000|2020-02-26 00:50:00|12613|12606|12619|12611|12619|12611|12605|12586|2367
1582678500000|2020-02-26 00:55:00|12615|12607|12580|12570|12619|12615|12580|12565|3859
1582707600000|2020-02-26 09:00:00|12570|12400|12568|12400|12570|12401|12479|12400|48
1582707900000|2020-02-26 09:05:00|12482|12401|12450|12325|12568|12401|12300|12203|1221
1582708200000|2020-02-26 09:10:00|12406|12204|12402|12300|12450|12341|12299|12140|1378
1582708500000|2020-02-26 09:15:00|12440|12305|12440|12356|12440|12378|12135|12096|7895
1582708800000|2020-02-26 09:20:00|12439|12390|12425|12390|12440|12390|12421|12390|440
1582709100000|2020-02-26 09:25:00|12438|12370|12430|12396|12439|12410|12400|12356|2310
1582709400000|2020-02-26 09:30:00|12420|12400|12420|12400|12420|12405|12420|12400|2756
1582709700000|2020-02-26 09:35:00|12430|12420|12431|12400|12440|12425|12430|12400|2688
1582710000000|2020-02-26 09:40:00|12440|12396|12419|12396|12440|12396|12419|12396|910
1582710300000|2020-02-26 09:45:00|12406|12390|12367|12304|12406|12396|12365|12250|3421
1582710600000|2020-02-26 09:50:00|12366|12302|12367|12325|12367|12326|12366|12302|150
1582710900000|2020-02-26 09:55:00|12365|12335|12385|12335|12420|12335|12344|12335|898
1582711200000|2020-02-26 10:00:00|12420|12350|12400|12335|12420|12390|12381|12335|2421
1582711500000|2020-02-26 10:05:00|12410|12336|12440|12400|12440|12401|12368|12336|2321
1582711800000|2020-02-26 10:10:00|12439|12401|12517|12485|12564|12485|12432|12400|3226
1582712100000|2020-02-26 10:15:00|12564|12500|12550|12500|12564|12515|12503|12500|4974
1582712400000|2020-02-26 10:20:00|12518|12512|12550|12512|12550|12512|12513|12512|664
1582712700000|2020-02-26 10:25:00|12549|12500|12544|12520|12550|12523|12524|12485|559
1582713000000|2020-02-26 10:30:00|12543|12486|12550|12500|12550|12500|12542|12485|75
1582713300000|2020-02-26 10:35:00|12569|12501|12583|12540|12650|12555|12545|12500|2913
1582713600000|2020-02-26 10:40:00|12582|12535|12543|12535|12650|12545|12543|12510|2245
1582713900000|2020-02-26 10:45:00|12542|12520|12603|12548|12650|12548|12541|12520|3740
1582714200000|2020-02-26 10:50:00|12649|12550|12603|12527|12649|12563|12556|12525|814
1582714500000|2020-02-26 10:55:00|12649|12525|12585|12501|12649|12545|12568|12500|811
1582714800000|2020-02-26 11:00:00|12605|12523|12603|12503|12645|12587|12577|12500|600
1582715100000|2020-02-26 11:05:00|12645|12532|12603|12560|12649|12564|12603|12500|6
1582715700000|2020-02-26 11:15:00|12612|12600|12584|12560|12649|12600|12577|12560|335
1582716000000|2020-02-26 11:20:00|12598|12563|12650|12610|12650|12611|12584|12560|493
1582716300000|2020-02-26 11:25:00|12658|12615|12670|12610|12700|12650|12658|12610|1083
1582716600000|2020-02-26 11:30:00|12663|12611|12620|12573|12670|12641|12610|12500|497
1582716900000|2020-02-26 11:35:00|12627|12551|12635|12577|12635|12600|12600|12551|755
1582717200000|2020-02-26 11:40:00|12634|12576|12635|12600|12635|12629|12634|12552|30
1582717500000|2020-02-26 11:45:00|12600|12607|12600|12552|12600|12608|12600|12552|253
1582717800000|2020-02-26 11:50:00|12629|12562|12565|12520|12634|12562|12559|12520|321
1582718100000|2020-02-26 11:55:00|12567|12538|12568|12521|12634|12539|12566|12520|200
1582718400000|2020-02-26 12:00:00|12600|12550|12560|12550|12610|12575|12560|12550|3906
1582718700000|2020-02-26 12:05:00|12588|12560|12590|12580|12590|12580|12579|12560|665
1582719000000|2020-02-26 12:10:00|12597|12590|12599|12563|12599|12590|12580|12560|3653
1582719300000|2020-02-26 12:15:00|12595|12600|12595|12560|12635|12628|12585|12560|4941
1582719600000|2020-02-26 12:20:00|12594|12550|12560|12541|12595|12550|12550|12541|5551
1582719900000|2020-02-26 12:25:00|12573|12560|12578|12548|12578|12564|12570|12548|726
1582720200000|2020-02-26 12:30:00|12548|12546|12547|12535|12548|12546|12545|12535|3481
1582720500000|2020-02-26 12:35:00|12548|12538|12545|12541|12548|12544|12544|12535|1252
1582720800000|2020-02-26 12:40:00|12544|12545|12578|12543|12578|12547|12544|12541|1232
1582721100000|2020-02-26 12:45:00|12575|12541|12550|12535|12578|12546|12550|12528|3587
1582721400000|2020-02-26 12:50:00|12566|12545|12578|12550|12578|12565|12566|12545|461
1582721700000|2020-02-26 12:55:00|12595|12551|12591|12575|12595|12580|12591|12550|1172
1582722000000|2020-02-26 13:00:00|12600|12581|12620|12595|12628|12620|12600|12581|20964
1582722300000|2020-02-26 13:05:00|12628|12600|12595|12590|12628|12600|12595|12580|3295
1582722600000|2020-02-26 13:10:00|12593|12585|12585|12550|12600|12585|12550|12525|2763
1582722900000|2020-02-26 13:15:00|12600|12547|12600|12552|12600|12563|12577|12547|20617
1582723200000|2020-02-26 13:20:00|12589|12553|12600|12593|12620|12600|12589|12552|9292
1582723500000|2020-02-26 13:25:00|12620|12590|12632|12600|12645|12606|12615|12590|14360
1582723800000|2020-02-26 13:30:00|12624|12592|12640|12601|12645|12640|12600|12592|6195
1582724100000|2020-02-26 13:35:00|12638|12614|12677|12650|12677|12650|12635|12601|10151
1582724400000|2020-02-26 13:40:00|12685|12663|12699|12680|12713|12700|12680|12663|13463
1582724700000|2020-02-26 13:45:00|12698|12663|12679|12650|12698|12663|12660|12625|20347
1582725000000|2020-02-26 13:50:00|12673|12655|12650|12625|12679|12655|12629|12625|14077
1582725300000|2020-02-26 13:55:00|12645|12610|12630|12617|12650|12625|12620|12610|5536
1582725600000|2020-02-26 14:00:00|12635|12618|12635|12630|12645|12630|12634|12618|4123
1582725900000|2020-02-26 14:05:00|12638|12632|12620|12610|12638|12632|12617|12610|7444
1582726200000|2020-02-26 14:10:00|12618|12611|12643|12640|12664|12648|12614|12610|11896
1582726500000|2020-02-26 14:15:00|12650|12639|12620|12602|12650|12640|12613|12601|15700
1582726800000|2020-02-26 14:20:00|12621|12620|12690|12675|12697|12685|12620|12601|19970
1582727100000|2020-02-26 14:25:00|12680|12665|12635|12614|12700|12679|12620|12614|19442
1582727400000|2020-02-26 14:30:00|12630|12601|12637|12631|12790|12787|12601|12600|1298279
1582727700000|2020-02-26 14:35:00|12638|12633|12753|12747|12758|12751|12622|12620|354609
1582728000000|2020-02-26 14:40:00|12754|12748|12793|12786|12837|12833|12754|12748|425613
1582728300000|2020-02-26 14:45:00|12794|12787|12682|12677|12804|12801|12666|12664|445650
1582728600000|2020-02-26 14:50:00|12683|12679|12655|12652|12714|12712|12609|12607|422087
1582728900000|2020-02-26 14:55:00|12653|12650|12659|12655|12691|12686|12625|12622|310877
1582729200000|2020-02-26 15:00:00|12661|12656|12668|12664|12700|12698|12654|12652|208538
1582729500000|2020-02-26 15:05:00|12667|12662|12711|12709|12719|12716|12659|12657|240025
1582729800000|2020-02-26 15:10:00|12712|12710|12777|12773|12778|12775|12697|12696|218102
1582730100000|2020-02-26 15:15:00|12775|12771|12766|12763|12797|12796|12748|12745|326864
1582730400000|2020-02-26 15:20:00|12767|12764|12711|12709|12780|12779|12702|12700|236537
1582730700000|2020-02-26 15:25:00|12712|12710|12656|12655|12719|12717|12656|12654|297124
1582731000000|2020-02-26 15:30:00|12657|12656|12713|12709|12723|12721|12655|12654|223753
1582731300000|2020-02-26 15:35:00|12712|12710|12709|12706|12750|12747|12702|12700|165338
1582731600000|2020-02-26 15:40:00|12710|12707|12736|12734|12749|12746|12710|12706|133989
1582731900000|2020-02-26 15:45:00|12735|12733|12727|12725|12735|12733|12688|12687|196066
1582732200000|2020-02-26 15:50:00|12728|12726|12699|12697|12751|12750|12698|12696|184240
1582732500000|2020-02-26 15:55:00|12700|12698|12694|12691|12707|12706|12690|12689|90717
1582732800000|2020-02-26 16:00:00|12693|12692|12691|12690|12698|12696|12678|12677|115999
1582733100000|2020-02-26 16:05:00|12692|12691|12680|12679|12692|12691|12676|12675|129109
1582733400000|2020-02-26 16:10:00|12681|12680|12689|12687|12696|12695|12659|12658|144185
1582733700000|2020-02-26 16:15:00|12688|12686|12712|12710|12718|12717|12682|12681|108612
1582734000000|2020-02-26 16:20:00|12711|12709|12700|12699|12713|12712|12693|12692|138562
1582734300000|2020-02-26 16:25:00|12701|12700|12702|12700|12723|12720|12698|12697|225484
1582734600000|2020-02-26 16:30:00|12701|12699|12708|12707|12715|12713|12688|12686|138298
1582734900000|2020-02-26 16:35:00|12710|12709|12701|12700|12710|12709|12689|12688|234622
1582735200000|2020-02-26 16:40:00|12700|12701|12684|12682|12711|12710|12683|12682|164363
1582735500000|2020-02-26 16:45:00|12683|12683|12637|12635|12689|12688|12635|12633|212359
1582735800000|2020-02-26 16:50:00|12638|12636|12589|12588|12638|12637|12579|12578|393485
1582736100000|2020-02-26 16:55:00|12588|12587|12598|12596|12627|12626|12583|12582|155377
1582736400000|2020-02-26 17:00:00|12599|12597|12569|12568|12616|12614|12566|12565|295341
1582736700000|2020-02-26 17:05:00|12570|12569|12526|12523|12578|12575|12513|12512|457916
1582737000000|2020-02-26 17:10:00|12525|12524|12489|12487|12538|12537|12486|12485|741286
1582737300000|2020-02-26 17:15:00|12488|12488|12435|12433|12489|12488|12415|12413|410298
1582737600000|2020-02-26 17:20:00|12437|12434|12521|12518|12522|12521|12433|12432|245168
1582737900000|2020-02-26 17:25:00|12522|12519|12511|12508|12525|12523|12474|12471|236181
1582738200000|2020-02-26 17:30:00|12514|12512|12540|12538|12554|12553|12514|12512|205917
1582738500000|2020-02-26 17:35:00|12541|12540|12505|12503|12543|12542|12492|12490|184949
1582738800000|2020-02-26 17:40:00|12504|12502|12468|12467|12512|12508|12461|12460|265884
1582739100000|2020-02-26 17:45:00|12469|12468|12498|12496|12527|12524|12468|12467|95112
1582739400000|2020-02-26 17:50:00|12499|12497|12445|12443|12514|12511|12438|12437|186005
1582739700000|2020-02-26 17:55:00|12446|12444|12471|12469|12483|12479|12424|12422|188697
1582740000000|2020-02-26 18:00:00|12472|12470|12483|12480|12496|12495|12469|12467|135132
1582740300000|2020-02-26 18:05:00|12484|12481|12428|12427|12495|12494|12426|12425|184578
1582740600000|2020-02-26 18:10:00|12427|12426|12359|12357|12431|12429|12332|12329|594914
1582740900000|2020-02-26 18:15:00|12360|12358|12373|12371|12395|12394|12360|12357|283298
1582741200000|2020-02-26 18:20:00|12374|12372|12381|12379|12394|12393|12357|12355|240365
1582741500000|2020-02-26 18:25:00|12382|12380|12385|12382|12411|12410|12376|12375|125583
1582741800000|2020-02-26 18:30:00|12384|12383|12324|12322|12395|12394|12322|12320|216159
1582742100000|2020-02-26 18:35:00|12325|12323|12253|12250|12343|12342|12250|12249|432260
1582742400000|2020-02-26 18:40:00|12252|12249|12267|12264|12301|12300|12215|12213|281870
1582742700000|2020-02-26 18:45:00|12268|12265|12360|12357|12380|12378|12257|12255|259303
1582743000000|2020-02-26 18:50:00|12356|12356|12314|12311|12380|12378|12306|12305|223025
1582743300000|2020-02-26 18:55:00|12313|12310|12292|12289|12320|12318|12281|12280|206949
1582743600000|2020-02-26 19:00:00|12290|12290|12304|12301|12344|12340|12274|12272|145409
1582743900000|2020-02-26 19:05:00|12305|12303|12301|12297|12342|12337|12295|12293|352103
1582744200000|2020-02-26 19:10:00|12300|12296|12311|12308|12320|12319|12288|12285|200922
1582744500000|2020-02-26 19:15:00|12313|12309|12256|12255|12315|12312|12253|12252|156684
1582744800000|2020-02-26 19:20:00|12255|12254|12281|12279|12291|12288|12251|12250|197749
1582745100000|2020-02-26 19:25:00|12282|12280|12279|12275|12303|12301|12271|12268|249765
1582745400000|2020-02-26 19:30:00|12280|12277|12287|12285|12316|12315|12271|12267|194004
1582745700000|2020-02-26 19:35:00|12286|12286|12309|12308|12320|12319|12284|12281|227076
1582746000000|2020-02-26 19:40:00|12310|12309|12272|12271|12313|12310|12256|12254|193608
1582746300000|2020-02-26 19:45:00|12274|12272|12298|12296|12300|12298|12269|12267|159226
1582746600000|2020-02-26 19:50:00|12299|12297|12299|12297|12309|12306|12276|12274|92181
1582746900000|2020-02-26 19:55:00|12298|12296|12305|12303|12330|12328|12295|12293|164110
1582747200000|2020-02-26 20:00:00|12307|12304|12296|12295|12325|12324|12278|12276|170188
1582747500000|2020-02-26 20:05:00|12298|12297|12336|12335|12340|12338|12294|12291|170315
1582747800000|2020-02-26 20:10:00|12337|12336|12364|12362|12385|12383|12327|12326|182151
1582748100000|2020-02-26 20:15:00|12363|12361|12414|12411|12447|12444|12361|12359|313959
1582748400000|2020-02-26 20:20:00|12412|12409|12379|12376|12415|12413|12372|12371|221043
1582748700000|2020-02-26 20:25:00|12378|12377|12394|12393|12396|12395|12353|12352|176935
1582749000000|2020-02-26 20:30:00|12393|12392|12357|12355|12404|12403|12350|12349|227263
1582749300000|2020-02-26 20:35:00|12358|12356|12369|12366|12379|12378|12345|12344|234683
1582749600000|2020-02-26 20:40:00|12368|12367|12365|12362|12374|12372|12342|12341|230631
1582749900000|2020-02-26 20:45:00|12364|12364|12352|12350|12371|12370|12342|12341|208550
1582750200000|2020-02-26 20:50:00|12353|12351|12360|12359|12380|12379|12348|12346|311052
1582750500000|2020-02-26 20:55:00|12359|12358|12339|12336|12368|12367|12332|12329|710647
1582750800000|2020-02-26 21:00:00|12340|12337|12360|12320|12500|12340|12334|12318|615967
1582751100000|2020-02-26 21:05:00|12359|12322|12335|12318|12360|12346|12335|12318|9792
1582751400000|2020-02-26 21:10:00|12336|12335|12310|12300|12345|12339|12306|12300|15948
1582751700000|2020-02-26 21:15:00|12306|12302|12300|12281|12306|12302|12287|12279|2870
1582752000000|2020-02-26 21:20:00|12295|12288|12306|12300|12306|12300|12280|12279|3056
1582752300000|2020-02-26 21:25:00|12310|12302|12310|12300|12310|12302|12310|12300|677
1582752600000|2020-02-26 21:30:00|12302||12310||12310||12302||9745
1582752900000|2020-02-26 21:35:00|||||||||302
1582753200000|2020-02-26 21:40:00||12305||12305||12305||12305|1571
1582753500000|2020-02-26 21:45:00|12308|12301|12300|12290|12310|12301|12300|12290|47123
1582753800000|2020-02-26 21:50:00|12309||12305||12309||12300||250
1582754100000|2020-02-26 21:55:00|||||||||477
1582754400000|2020-02-26 22:00:00||12300||12300||12300||12300|1747
1582754700000|2020-02-26 22:05:00|12300|12290|12300|12290|12300|12290|12300|12290|771
1582755000000|2020-02-26 22:10:00|||||||||2663
1582755300000|2020-02-26 22:15:00|12295|12285|12290|12279|12295|12285|12290|12279|966
1582755600000|2020-02-26 22:20:00|12280||12290||12290||12280||685
1582755900000|2020-02-26 22:25:00|12289||12280||12290||12280||385
1582756200000|2020-02-26 22:30:00|12290|12272|12290|12260|12290|12272|12286|12260|827
1582756500000|2020-02-26 22:35:00|12280|12259|12280|12259|12290|12260|12270|12259|528
1582756800000|2020-02-26 22:40:00|12290||12290||12290||12270||200
1582757100000|2020-02-26 22:45:00||12265||12259||12265||12259|399
1582757400000|2020-02-26 22:50:00|12305|12272|12305|12275|12305|12275|12305|12259|255
1582757700000|2020-02-26 22:55:00||12300||12300||12300||12300|189
1582758000000|2020-02-26 23:00:00|12310|12275|12310|12290|12310|12290|12310|12275|567
1582758300000|2020-02-26 23:05:00|12300|12300|12309|12300|12335|12300|12300|12295|733
1582758600000|2020-02-26 23:10:00|12305|12301|12335|12310|12335|12310|12305|12301|363
1582758900000|2020-02-26 23:15:00||12311||12310||12311||12310|357
1582759200000|2020-02-26 23:20:00|12310|12301|12335|12305|12335|12305|12310|12301|1322
1582759500000|2020-02-26 23:25:00|12330|12301|12335|12301|12335|12320|12320|12301|301
1582759800000|2020-02-26 23:30:00|12301|12300|12334|12302|12335|12302|12301|12300|5342
1582760100000|2020-02-26 23:35:00|12335|12325|12329|12305|12335|12325|12329|12301|1480
1582760400000|2020-02-26 23:40:00|12330|12301|12330|12301|12330|12301|12330|12300|584
1582760700000|2020-02-26 23:45:00|12325|12302|12325|12301|12325|12310|12325|12301|156
1582761000000|2020-02-26 23:50:00|12312|12300|12320|12275|12325|12300|12297|12275|1672
1582761300000|2020-02-26 23:55:00|12323|12280|12323|12280|12323|12280|12320|12280|156
1582761600000|2020-02-27 00:00:00|12310|12310|12323|12280|12323|12310|12305|12275|4311
1582761900000|2020-02-27 00:05:00|12275|12290|12275|12259|12275|12290|12275|12259|1627
1582762200000|2020-02-27 00:10:00|12323|12260|12270|12250|12323|12263|12265|12250|1293
1582762500000|2020-02-27 00:15:00|12300|12252|12323|12250|12323|12260|12258|12250|4012
1582762800000|2020-02-27 00:20:00|12322|12251|12300|12251|12323|12251|12265|12250|189
1582763100000|2020-02-27 00:25:00|12323|12255|12300|12252|12323|12260|12300|12252|275
1582763400000|2020-02-27 00:30:00|12323|12264|12320|12270|12323|12270|12315|12264|224
1582763700000|2020-02-27 00:35:00|12323|12272|12320|12285|12323|12300|12300|12272|718
1582764000000|2020-02-27 00:40:00|12300|12272|12280|12272|12323|12272|12280|12272|667
1582764300000|2020-02-27 00:45:00|12323|12270|12254|12252|12323|12270|12254|12252|719
1582764600000|2020-02-27 00:50:00|12275|12250|12265|12250|12275|12250|12265|12250|1105
1582764900000|2020-02-27 00:55:00|12280|12270|12300|12250|12324|12300|12270|12250|2865
1582794000000|2020-02-27 09:00:00|12242|12162|12299|12221|12300|12249|12242|12162|311
1582794300000|2020-02-27 09:05:00|12274|12219|12259|12217|12300|12250|12259|12200|104
1582794600000|2020-02-27 09:10:00|12268|12218|12262|12163|12300|12259|12259|12162|261
1582794900000|2020-02-27 09:15:00|12268|12196|12220|12167|12300|12235|12216|12162|351
1582795200000|2020-02-27 09:20:00|12247|12184|12288|12235|12289|12245|12210|12163|402
1582795500000|2020-02-27 09:25:00|12287|12236|12280|12236|12289|12236|12276|12236|0
1582795800000|2020-02-27 09:30:00|12288|12238|12276|12238|12288|12240|12274|12238|12
1582796100000|2020-02-27 09:35:00|12288|12233|12258|12233|12289|12248|12255|12163|34
1582796400000|2020-02-27 09:40:00|12257|12234|12286|12234|12288|12234|12257|12234|0
1582796700000|2020-02-27 09:45:00|12289|12233|12250|12200|12289|12240|12234|12163|135
1582797000000|2020-02-27 09:50:00|12289|12226|12249|12201|12289|12226|12244|12200|30
1582797300000|2020-02-27 09:55:00|12229|12200|12229|12200|12229|12200|12229|12200|0
1582797600000|2020-02-27 10:00:00|12244|12224|12249|12224|12249|12224|12244|12224|2
1582797900000|2020-02-27 10:05:00||12202||12235||12235||12202|1
1582798200000|2020-02-27 10:10:00|||||||||30
1582798500000|2020-02-27 10:15:00|12259|12238|12259|12238|12276|12238|12259|12238|0
1582798800000|2020-02-27 10:20:00|||||||||80
1582799100000|2020-02-27 10:25:00|12249||12249||12249||12249||0
1582799400000|2020-02-27 10:30:00|12243|12235|12243|12235|12243|12235|12243|12235|327
1582800000000|2020-02-27 10:40:00|12249|12242|12276|12259|12276|12259|12249|12242|456
1582800300000|2020-02-27 10:45:00|12274|12242|12268|12242|12274|12242|12268|12242|574
1582800600000|2020-02-27 10:50:00|12274||12266||12274||12262||0
1582800900000|2020-02-27 10:55:00|12273|12235|12224|12200|12273|12235|12217|12200|1517
1582801200000|2020-02-27 11:00:00|12219||12229||12229||12219||2
1582801500000|2020-02-27 11:05:00|12221|12178|12200|12178|12249|12178|12200|12162|299
1582801800000|2020-02-27 11:10:00|12198|12162|12219|12173|12249|12200|12198|12162|1249
1582802100000|2020-02-27 11:15:00|12214|12176|12228|12178|12249|12178|12214|12176|100
1582802400000|2020-02-27 11:20:00|12230||12249||12249||12215||137
1582802700000|2020-02-27 11:25:00|12228|12180|12220|12203|12250|12203|12215|12180|0
1582803000000|2020-02-27 11:30:00|12239|12188|12262|12200|12272|12200|12216|12180|96
1582803300000|2020-02-27 11:35:00|12246|12201|12234|12200|12262|12230|12230|12200|100
1582803600000|2020-02-27 11:40:00|12233|12217|12234|12217|12234|12217|12233|12217|1
1582803900000|2020-02-27 11:45:00|12237|12218|12296|12260|12300|12260|12237|12217|1546
1582804200000|2020-02-27 11:50:00|12295|12261|12265|12230|12295|12262|12250|12219|678
1582804500000|2020-02-27 11:55:00|12270||12266||12290||12259||0
1582804800000|2020-02-27 12:00:00|12250|12225|12190|12177|12250|12244|12180|12177|8251
1582805100000|2020-02-27 12:05:00|12180|12180|12192|12181|12211|12200|12180|12176|2899
1582805400000|2020-02-27 12:10:00|12196|12182|12185|12153|12196|12182|12177|12150|3651
1582805700000|2020-02-27 12:15:00|12177|12161|12160|12145|12185|12175|12157|12140|1902
1582806000000|2020-02-27 12:20:00|12159||12160||12160||12159||115
1582806300000|2020-02-27 12:25:00|12150|12144|12120|12100|12150|12144|12106|12100|2863
1582806600000|2020-02-27 12:30:00|12106|12106|12120|12100|12125|12106|12106|12100|1660
1582806900000|2020-02-27 12:35:00|12123|12101|12080|12077|12123|12102|12080|12077|2117
1582807200000|2020-02-27 12:40:00|12097|12078|12085|12080|12097|12090|12085|12063|912
1582807500000|2020-02-27 12:45:00|12097|12082|12100|12084|12100|12084|12075|12063|3508
1582807800000|2020-02-27 12:50:00|12106|12090|12110|12097|12111|12100|12097|12070|1918
1582808100000|2020-02-27 12:55:00|12113|12100|12097|12081|12113|12100|12087|12055|1991
1582808400000|2020-02-27 13:00:00|12096|12082|12080|12071|12097|12082|12060|12055|18812
1582808700000|2020-02-27 13:05:00|12079|12070|12057|12043|12080|12070|12050|12043|11538
1582809000000|2020-02-27 13:10:00|12065|12050|12042|12038|12065|12060|12042|12038|4276
1582809300000|2020-02-27 13:15:00|12040|12035|12035|12030|12040|12035|12025|12018|9427
1582809600000|2020-02-27 13:20:00|12034|12032|12031|12030|12050|12032|12030|12030|9354
1582809900000|2020-02-27 13:25:00|12040|12035|12036|12030|12045|12040|12036|12030|6616
1582810200000|2020-02-27 13:30:00|12044|12036|12049|12036|12050|12045|12041|12030|14909
1582810500000|2020-02-27 13:35:00|12048|12030|12070|12060|12070|12060|12044|12030|13150
1582810800000|2020-02-27 13:40:00|12080||12070||12080||12064||3653
1582811100000|2020-02-27 13:45:00|12068|12065|12070|12065|12070|12065|12065|12065|4146
1582811400000|2020-02-27 13:50:00|12068|12060|12059|12049|12070|12060|12059|12049|7712
1582811700000|2020-02-27 13:55:00|12060|12051|12069|12049|12070|12059|12060|12049|3953
1582812000000|2020-02-27 14:00:00|12066|12050|12010|12005|12069|12050|12010|12005|23039
1582812300000|2020-02-27 14:05:00|12019|12010|12010|12007|12069|12010|12005|12000|6786
1582812600000|2020-02-27 14:10:00|12034|12008|12022|12010|12035|12015|12010|12000|16288
1582812900000|2020-02-27 14:15:00|12019|12000|12010|12006|12040|12011|11999|11988|30730
1582813200000|2020-02-27 14:20:00|12040|12010|11965|11960|12040|12020|11960|11951|10097
1582813500000|2020-02-27 14:25:00|11988|11961|12000|11970|12000|11982|11964|11951|19350
1582813800000|2020-02-27 14:30:00|11996|11981|11927|11922|12039|12028|11880|11877|1575261
1582814100000|2020-02-27 14:35:00|11928|11923|11989|11985|11998|11993|11884|11877|496527
1582814400000|2020-02-27 14:40:00|11991|11984|11938|11933|12005|12001|11935|11931|406866
1582814700000|2020-02-27 14:45:00|11937|11932|11937|11932|11938|11936|11876|11872|429034
1582815000000|2020-02-27 14:50:00|11935|11934|12051|12043|12055|12051|11915|11913|363156
1582815300000|2020-02-27 14:55:00|12050|12044|12016|12012|12080|12077|11987|11984|363097
1582815600000|2020-02-27 15:00:00|12019|12013|11958|11956|12035|12028|11957|11954|291052
1582815900000|2020-02-27 15:05:00|11959|11957|11928|11924|11970|11966|11919|11916|299396
1582816200000|2020-02-27 15:10:00|11929|11923|11995|11991|12010|12008|11923|11923|250582
1582816500000|2020-02-27 15:15:00|11994|11990|11993|11990|12010|12007|11954|11951|227732
1582816800000|2020-02-27 15:20:00|11992|11989|11950|11946|12001|11999|11944|11939|202491
1582817100000|2020-02-27 15:25:00|11949|11944|11883|11880|11950|11948|11881|11879|361107
1582817400000|2020-02-27 15:30:00|11882|11879|11823|11822|11893|11890|11816|11813|315600
1582817700000|2020-02-27 15:35:00|11822|11820|11878|11875|11898|11890|11802|11800|492362
1582818000000|2020-02-27 15:40:00|11877|11874|11905|11901|11914|11910|11856|11855|372446
1582818300000|2020-02-27 15:45:00|11904|11900|11959|11957|11995|11990|11903|11900|336415
1582818600000|2020-02-27 15:50:00|11960|11959|11988|11985|11992|11990|11957|11954|338124
1582818900000|2020-02-27 15:55:00|11989|11984|12042|12038|12043|12040|11956|11955|265719
1582819200000|2020-02-27 16:00:00|12041|12037|12047|12044|12067|12062|12002|12000|289536
1582819500000|2020-02-27 16:05:00|12048|12046|12111|12107|12116|12112|12018|12015|320274
1582819800000|2020-02-27 16:10:00|12109|12104|12107|12104|12118|12116|12081|12080|364002
1582820100000|2020-02-27 16:15:00|12109|12105|12136|12133|12142|12138|12092|12088|213320
1582820400000|2020-02-27 16:20:00|12134|12132|12074|12072|12136|12134|12069|12065|174976
1582820700000|2020-02-27 16:25:00|12073|12071|12052|12051|12081|12080|12047|12046|153084
1582821000000|2020-02-27 16:30:00|12053|12052|12062|12059|12088|12085|12046|12045|151029
1582821300000|2020-02-27 16:35:00|12063|12060|12049|12046|12084|12083|12029|12026|184835
1582821600000|2020-02-27 16:40:00|12048|12045|12076|12072|12088|12084|12048|12045|125136
1582821900000|2020-02-27 16:45:00|12073|12069|12073|12070|12088|12086|12045|12041|128802
1582822200000|2020-02-27 16:50:00|12074|12074|12097|12096|12100|12098|12054|12052|139830
1582822500000|2020-02-27 16:55:00|12098|12097|12138|12135|12147|12145|12092|12090|151076
1582822800000|2020-02-27 17:00:00|12135|12133|12121|12117|12142|12140|12103|12102|188897
1582823100000|2020-02-27 17:05:00|12120|12119|12175|12174|12181|12177|12114|12112|124827
1582823400000|2020-02-27 17:10:00|12176|12175|12225|12223|12231|12230|12176|12174|197511
1582823700000|2020-02-27 17:15:00|12223|12222|12228|12224|12232|12229|12191|12188|240103
1582824000000|2020-02-27 17:20:00|12224|12225|12188|12185|12245|12242|12157|12156|277994
1582824300000|2020-02-27 17:25:00|12189|12186|12215|12211|12219|12217|12185|12182|208738
1582824600000|2020-02-27 17:30:00|12211|12209|12228|12225|12255|12254|12205|12202|159340
1582824900000|2020-02-27 17:35:00|12229|12226|12268|12264|12273|12270|12221|12218|120264
1582825200000|2020-02-27 17:40:00|12267|12263|12265|12261|12271|12268|12241|12237|175929
1582825500000|2020-02-27 17:45:00|12264|12262|12264|12260|12270|12267|12241|12239|123710
1582825800000|2020-02-27 17:50:00|12265|12262|12244|12242|12269|12266|12227|12225|253499
1582826100000|2020-02-27 17:55:00|12242|12241|12225|12222|12254|12251|12224|12222|172325
1582826400000|2020-02-27 18:00:00|12224|12221|12254|12252|12264|12263|12211|12208|217710
1582826700000|2020-02-27 18:05:00|12253|12251|12262|12259|12269|12265|12239|12237|102466
1582827000000|2020-02-27 18:10:00|12261|12258|12282|12280|12292|12290|12255|12253|112475
1582827300000|2020-02-27 18:15:00|12281|12279|12249|12247|12282|12279|12233|12231|154830
1582827600000|2020-02-27 18:20:00|12248|12245|12215|12213|12255|12251|12202|12200|117806
1582827900000|2020-02-27 18:25:00|12214|12212|12183|12181|12247|12244|12183|12179|138048
1582828200000|2020-02-27 18:30:00|12182|12180|12183|12181|12207|12205|12175|12173|98539
1582828500000|2020-02-27 18:35:00|12182|12179|12140|12136|12183|12180|12124|12122|119336
1582828800000|2020-02-27 18:40:00|12139|12134|12047|12041|12157|12155|12028|12026|286976
1582829100000|2020-02-27 18:45:00|12046|12039|12093|12088|12104|12102|12031|12029|132600
1582829400000|2020-02-27 18:50:00|12092|12086|12123|12119|12135|12132|12071|12068|177484
1582829700000|2020-02-27 18:55:00|12122|12118|12041|12037|12133|12130|12035|12031|183172
1582830000000|2020-02-27 19:00:00|12040|12036|12045|12042|12055|12051|12011|12007|171292
1582830300000|2020-02-27 19:05:00|12043|12041|12030|12027|12064|12061|12007|12006|283416
1582830600000|2020-02-27 19:10:00|12027|12026|12041|12039|12050|12046|12007|12005|285328
1582830900000|2020-02-27 19:15:00|12040|12040|11985|11978|12060|12057|11980|11978|201760
1582831200000|2020-02-27 19:20:00|11983|11979|12024|12021|12038|12035|11983|11979|130236
1582831500000|2020-02-27 19:25:00|12026|12022|12055|12052|12072|12070|12014|12012|138410
1582831800000|2020-02-27 19:30:00|12053|12051|12024|12022|12053|12051|12007|12004|93537
1582832100000|2020-02-27 19:35:00|12022|12020|12042|12038|12063|12060|12018|12016|142951
1582832400000|2020-02-27 19:40:00|12046|12043|12047|12046|12060|12058|12023|12021|68661
1582832700000|2020-02-27 19:45:00|12048|12044|12022|12018|12048|12045|12001|12000|114132
1582833000000|2020-02-27 19:50:00|12023|12019|12014|12011|12034|12032|11998|11996|132305
1582833300000|2020-02-27 19:55:00|12013|12009|11986|11983|12016|12012|11976|11975|130702
1582833600000|2020-02-27 20:00:00|11987|11984|11980|11978|11989|11987|11944|11943|127981
1582833900000|2020-02-27 20:05:00|11981|11979|12008|12004|12010|12007|11964|11962|165238
1582834200000|2020-02-27 20:10:00|12007|12005|12003|12000|12025|12023|11998|11995|140766
1582834500000|2020-02-27 20:15:00|12004|12001|11989|11986|12015|12012|11982|11980|129238
1582834800000|2020-02-27 20:20:00|11986|11983|11961|11958|11996|11993|11952|11950|130984
1582835100000|2020-02-27 20:25:00|11960|11959|11932|11929|11978|11976|11930|11929|162993
1582835400000|2020-02-27 20:30:00|11931|11930|11925|11923|11938|11936|11905|11904|234703
1582835700000|2020-02-27 20:35:00|11924|11922|11895|11893|11929|11928|11891|11890|231892
1582836000000|2020-02-27 20:40:00|11894|11896|11892|11890|11903|11901|11882|11881|207929
1582836300000|2020-02-27 20:45:00|11891|11891|11921|11918|11938|11935|11891|11890|337207
1582836600000|2020-02-27 20:50:00|11923|11921|11890|11887|11925|11923|11872|11871|543755
1582836900000|2020-02-27 20:55:00|11888|11886|11796|11792|11895|11893|11795|11792|1085787
1582837200000|2020-02-27 21:00:00|11797|11791|11820|11786|11950|11855|11797|11767|832946
1582837500000|2020-02-27 21:05:00|11818|11801|11770|11760|11818|11806|11768|11760|17196
1582837800000|2020-02-27 21:10:00|11761|11751|11770|11750|11770|11751|11760|11701|8865
1582838100000|2020-02-27 21:15:00|11769|11734|11770|11730|11770|11740|11769|11725|1123
1582838400000|2020-02-27 21:20:00|11730|11707|11770|11768|11800|11768|11730|11700|3851
1582838700000|2020-02-27 21:25:00|11765|11700|11750|11725|11765|11737|11733|11700|2720
1582839000000|2020-02-27 21:30:00|11770|11750|11804|11733|11804|11764|11745|11725|4218
1582839300000|2020-02-27 21:35:00|11795|11765|11803|11765|11804|11800|11770|11765|1566
1582839600000|2020-02-27 21:40:00|11780|11757|11804|11757|11804|11757|11780|11757|20636
1582839900000|2020-02-27 21:45:00|11820|11750|11820|11766|11820|11800|11820|11750|1293
1582840200000|2020-02-27 21:50:00|11800|11765|11799|11725|11820|11785|11765|11725|1955
1582840500000|2020-02-27 21:55:00|11794|11701|11775|11710|11794|11735|11775|11701|247
1582840800000|2020-02-27 22:00:00||11720||11725||11750||11720|1564
1582841100000|2020-02-27 22:05:00|11770|11750|11770|11735|11770|11765|11770|11734|676
1582841400000|2020-02-27 22:10:00|11750|11730|11750|11730|11770|11730|11750|11720|811
1582841700000|2020-02-27 22:15:00||11731||11730||11731||11730|847
1582842000000|2020-02-27 22:20:00|11770|11738|11769|11742|11770|11742|11742|11730|1787
1582842300000|2020-02-27 22:25:00|11750|11730|11769|11750|11769|11760|11750|11730|1455
1582842600000|2020-02-27 22:30:00|11759|11755|11768|11755|11769|11760|11759|11750|529
1582842900000|2020-02-27 22:35:00|11755|11750|11765|11760|11769|11760|11755|11750|3113
1582843200000|2020-02-27 22:40:00|11769|11750|11747|11725|11769|11765|11711|11701|4529
1582843500000|2020-02-27 22:45:00|11730|11730|11747|11725|11747|11730|11730|11725|1485
1582843800000|2020-02-27 22:50:00|11745|11726|11720|11712|11745|11726|11720|11711|2428
1582844100000|2020-02-27 22:55:00|11730|11711|11730|11711|11730|11715|11730|11711|635
1582844400000|2020-02-27 23:00:00|11725|11710|11749|11700|11750|11741|11710|11700|2953
1582844700000|2020-02-27 23:05:00|11748|11725|11739|11700|11750|11725|11725|11700|547
1582845000000|2020-02-27 23:10:00|11738|11720|11715|11701|11738|11720|11715|11700|1949
1582845300000|2020-02-27 23:15:00|11720|11702|11725|11720|11725|11720|11719|11701|879
1582845600000|2020-02-27 23:20:00|11726|11726|11750|11720|11750|11735|11726|11720|2688
1582845900000|2020-02-27 23:25:00|11769|11721|11769|11707|11769|11740|11740|11701|6373
1582846200000|2020-02-27 23:30:00|11760|11730|11760|11745|11769|11755|11760|11730|1075
1582846500000|2020-02-27 23:35:00|11769|11730|11760|11740|11769|11740|11745|11730|1103
1582846800000|2020-02-27 23:40:00|11769|11730|11760|11731|11769|11731|11760|11730|381
1582847100000|2020-02-27 23:45:00|11769|11730|11760|11755|11769|11755|11741|11730|1452
1582847400000|2020-02-27 23:50:00|11769|11750|11770|11751|11770|11755|11750|11740|3768
1582847700000|2020-02-27 23:55:00|11800|11755|11800|11780|11800|11780|11800|11755|286
1582848000000|2020-02-28 00:00:00|11819|11790|11780|11770|11820|11790|11780|11770|563
1582848300000|2020-02-28 00:05:00|11800|11756|11823|11775|11823|11800|11800|11756|736
1582848600000|2020-02-28 00:10:00|11819|11758|11817|11760|11819|11800|11800|11756|364
1582848900000|2020-02-28 00:15:00|11800|11761|11800|11761|11817|11800|11800|11761|653
1582849200000|2020-02-28 00:20:00|11780|11762|11799|11770|11800|11770|11780|11761|127
1582849500000|2020-02-28 00:25:00|11797|11761|11797|11761|11797|11770|11797|11761|420
1582849800000|2020-02-28 00:30:00|11795|11780|11795|11755|11795|11780|11795|11755|290
1582850100000|2020-02-28 00:35:00|11790|11765|11780|11755|11797|11765|11760|11755|816
1582850400000|2020-02-28 00:40:00|11797|11756|11797|11755|11797|11756|11770|11755|1081
1582850700000|2020-02-28 00:45:00||11770||11770||11770||11770|462
1582851000000|2020-02-28 00:50:00||11792||11785||11792||11770|5160
1582851300000|2020-02-28 00:55:00|11805|11790|11785|11755|11805|11800|11785|11755|1812
1582880400000|2020-02-28 09:00:00|11900|11500|11521|11480|11900|11501|11516|11400|959
1582880700000|2020-02-28 09:05:00|11608|11457|11732|11500|11733|11550|11518|11401|714
1582881000000|2020-02-28 09:10:00|11560|11501|11550|11464|11732|11501|11500|11401|640
1582881300000|2020-02-28 09:15:00|11560|11450|11532|11518|11560|11518|11510|11450|972
1582881600000|2020-02-28 09:20:00|11528|11501|11429|11402|11534|11501|11429|11400|1614
1582881900000|2020-02-28 09:25:00|11428|11419|11432|11429|11432|11429|11400|11373|3425
1582882200000|2020-02-28 09:30:00|11442||11450||11450||11441||2992
1582882500000|2020-02-28 09:35:00|11447|11430|11460|11430|11463|11430|11430|11430|1352
1582882800000|2020-02-28 09:40:00|11465|11431|11465|11430|11465|11431|11440|11429|151
1582883100000|2020-02-28 09:45:00|11430|11429|11500|11480|11550|11480|11430|11429|6759
1582883400000|2020-02-28 09:50:00|11480|11465|11478|11465|11500|11465|11478|11450|1812
1582883700000|2020-02-28 09:55:00|11500|11450|11500|11470|11500|11478|11474|11450|641
1582884000000|2020-02-28 10:00:00|11498|11450|11500|11450|11500|11451|11481|11450|654
1582884300000|2020-02-28 10:05:00|11497||11500||11500||11477||12
1582884600000|2020-02-28 10:10:00|11499|11451|11500|11475|11510|11475|11450|11435|3820
1582884900000|2020-02-28 10:15:00|11499|11448|11491|11442|11500|11448|11476|11435|363
1582885200000|2020-02-28 10:20:00|11500|11443|11500|11431|11500|11480|11478|11429|1205
1582885500000|2020-02-28 10:25:00|11501|11430|11529|11450|11724|11501|11500|11429|2457
1582885800000|2020-02-28 10:30:00|11550|11451|11526|11501|11725|11501|11505|11451|275
1582886100000|2020-02-28 10:35:00|11535|11526|11556|11451|11725|11526|11535|11429|705
1582886400000|2020-02-28 10:40:00|11725|11430|11528|11457|11725|11457|11513|11430|50
1582886700000|2020-02-28 10:45:00|11527|11458|11566|11520|11725|11520|11526|11430|107
1582887000000|2020-02-28 10:50:00|11564||11569||11725||11562||100
1582887300000|2020-02-28 10:55:00|11725|11521|11591|11520|11725|11577|11552|11520|519
1582887600000|2020-02-28 11:00:00|11725|11521|11600|11526|11725|11533|11589|11520|0
1582887900000|2020-02-28 11:05:00|11599|11527|11597|11528|11725|11565|11595|11527|30
1582888200000|2020-02-28 11:10:00|11725|11555|11644|11575|11725|11589|11644|11520|55
1582888500000|2020-02-28 11:15:00|11725|11568|11723|11601|11725|11601|11606|11520|259
1582888800000|2020-02-28 11:20:00|11724|11590|11614|11586|11724|11590|11612|11586|100
1582889100000|2020-02-28 11:25:00|11622|11520|11617|11520|11622|11550|11532|11520|516
1582889400000|2020-02-28 11:30:00|11620|11523|11620|11515|11620|11539|11525|11500|1403
1582889700000|2020-02-28 11:35:00|11609|11501|11620|11522|11620|11549|11601|11501|150
1582890000000|2020-02-28 11:40:00|11622|11523|11648|11536|11700|11572|11596|11523|405
1582890300000|2020-02-28 11:45:00|11699|11554|11626|11540|11699|11569|11563|11536|191
1582890600000|2020-02-28 11:50:00|11699|11560|11565|11536|11699|11560|11550|11536|147
1582890900000|2020-02-28 11:55:00|11567|11537|11614|11547|11614|11568|11565|11536|236
1582891200000|2020-02-28 12:00:00|11600|11540|11550|11519|11614|11600|11545|11512|5868
1582891500000|2020-02-28 12:05:00|11545|11512|11525|11500|11550|11520|11512|11500|7787
1582891800000|2020-02-28 12:10:00|11530|11505|11613|11580|11614|11610|11523|11500|6969
1582892100000|2020-02-28 12:15:00|11600|11523|11614|11600|11614|11600|11580|11523|5162
1582892400000|2020-02-28 12:20:00|11608|11582|11680|11605|11685|11621|11600|11570|4791
1582892700000|2020-02-28 12:25:00|11684|11614|11740|11675|11740|11700|11600|11555|10827
1582893000000|2020-02-28 12:30:00|11732|11676|11690|11675|11740|11700|11677|11675|6868
1582893300000|2020-02-28 12:35:00|11686|11678|11695|11675|11724|11678|11685|11675|8769
1582893600000|2020-02-28 12:40:00|11690|11680|11711|11691|11746|11710|11690|11675|3607
1582893900000|2020-02-28 12:45:00|11710|11710|11744|11725|11745|11725|11700|11675|1048
1582894200000|2020-02-28 12:50:00|11746|11735|11735|11720|11746|11738|11725|11700|1491
1582894500000|2020-02-28 12:55:00|11734|11722|11695|11680|11734|11723|11695|11675|1437
1582894800000|2020-02-28 13:00:00|11694|11683|11700|11680|11725|11700|11694|11680|20431
1582895100000|2020-02-28 13:05:00|11699|11655|11690|11675|11700|11685|11690|11651|1732
1582895400000|2020-02-28 13:10:00|11687|11676|11733|11675|11733|11682|11687|11675|8156
1582895700000|2020-02-28 13:15:00|11715|11698|11719|11655|11733|11704|11698|11655|19035
1582896000000|2020-02-28 13:20:00|11700|11670|11719|11686|11719|11700|11700|11670|4005
1582896300000|2020-02-28 13:25:00|11700|11689|11700|11664|11725|11700|11691|11655|11966
1582896600000|2020-02-28 13:30:00|11699|11655|11658|11617|11699|11658|11613|11600|4420
1582896900000|2020-02-28 13:35:00|11675|11630|11669|11650|11675|11650|11658|11630|5341
1582897200000|2020-02-28 13:40:00|11666|11630|11600|11575|11669|11630|11598|11575|27791
1582897500000|2020-02-28 13:45:00|11620|11580|11580|11567|11620|11600|11578|11560|12178
1582897800000|2020-02-28 13:50:00|11595|11575|11580|11570|11595|11575|11565|11560|9820
1582898100000|2020-02-28 13:55:00|11570|11560|11551|11550|11600|11560|11551|11550|10785
1582898400000|2020-02-28 14:00:00|11550|11540|11555|11532|11569|11550|11540|11530|8715
1582898700000|2020-02-28 14:05:00|11558|11550|11520|11501|11560|11556|11520|11500|7935
1582899000000|2020-02-28 14:10:00|11530|11510|11506|11500|11550|11531|11506|11500|14280
1582899300000|2020-02-28 14:15:00|11540|11506|11501|11500|11540|11510|11500|11500|36630
1582899600000|2020-02-28 14:20:00|11505|11497|11522|11502|11533|11520|11489|11480|13048
1582899900000|2020-02-28 14:25:00|11518|11501|11490|11451|11522|11502|11460|11451|17810
1582900200000|2020-02-28 14:30:00|11471|11461|11587|11576|11591|11585|11364|11353|1927872
1582900500000|2020-02-28 14:35:00|11586|11577|11632|11625|11640|11634|11525|11517|536675
1582900800000|2020-02-28 14:40:00|11631|11624|11435|11422|11647|11642|11415|11406|567354
1582901100000|2020-02-28 14:45:00|11434|11420|11587|11575|11615|11609|11421|11414|514979
1582901400000|2020-02-28 14:50:00|11582|11576|11482|11476|11595|11589|11465|11461|296474
1582901700000|2020-02-28 14:55:00|11481|11475|11424|11415|11486|11478|11420|11413|330627
1582902000000|2020-02-28 15:00:00|11423|11416|11328|11324|11434|11430|11324|11319|449589
1582902300000|2020-02-28 15:05:00|11327|11325|11436|11433|11448|11442|11324|11320|469197
1582902600000|2020-02-28 15:10:00|11440|11434|11438|11433|11454|11452|11408|11405|293948
1582902900000|2020-02-28 15:15:00|11439|11435|11518|11510|11565|11560|11425|11422|438254
1582903200000|2020-02-28 15:20:00|11517|11511|11453|11446|11550|11545|11438|11432|326417
1582903500000|2020-02-28 15:25:00|11452|11450|11383|11377|11489|11480|11376|11375|301421
1582903800000|2020-02-28 15:30:00|11384|11376|11459|11454|11464|11459|11375|11373|201311
1582904100000|2020-02-28 15:35:00|11464|11458|11440|11434|11480|11475|11419|11416|199979
1582904400000|2020-02-28 15:40:00|11442|11438|11432|11424|11464|11461|11400|11396|219859
1582904700000|2020-02-28 15:45:00|11435|11425|11452|11446|11470|11466|11415|11412|185531
1582905000000|2020-02-28 15:50:00|11454|11449|11565|11558|11568|11563|11445|11440|286341
1582905300000|2020-02-28 15:55:00|11566|11559|11513|11507|11566|11560|11478|11475|177567
1582905600000|2020-02-28 16:00:00|11514|11506|11487|11481|11533|11527|11427|11426|160441
1582905900000|2020-02-28 16:05:00|11483|11480|11438|11435|11490|11483|11424|11422|141649
1582906200000|2020-02-28 16:10:00|11437|11434|11480|11476|11488|11484|11434|11432|139427
1582906500000|2020-02-28 16:15:00|11479|11475|11520|11516|11526|11523|11472|11468|156430
1582906800000|2020-02-28 16:20:00|11519|11515|11538|11534|11543|11539|11501|11499|196661
1582907100000|2020-02-28 16:25:00|11539|11535|11548|11546|11559|11558|11506|11503|257132
1582907400000|2020-02-28 16:30:00|11549|11547|11593|11588|11615|11611|11543|11540|379871
1582907700000|2020-02-28 16:35:00|11592|11589|11636|11632|11642|11640|11583|11579|215665
1582908000000|2020-02-28 16:40:00|11635|11630|11640|11634|11718|11714|11629|11625|434578
1582908300000|2020-02-28 16:45:00|11635|11632|11605|11602|11642|11636|11570|11567|247513
1582908600000|2020-02-28 16:50:00|11606|11601|11522|11517|11612|11608|11510|11506|204815
1582908900000|2020-02-28 16:55:00|11525|11518|11574|11568|11593|11588|11511|11507|207923
1582909200000|2020-02-28 17:00:00|11573|11565|11522|11517|11580|11572|11470|11466|233032
1582909500000|2020-02-28 17:05:00|11524|11518|11565|11560|11584|11583|11518|11515|187643
1582909800000|2020-02-28 17:10:00|11566|11561|11569|11562|11592|11589|11555|11551|131269
1582910100000|2020-02-28 17:15:00|11568|11561|11575|11570|11575|11573|11524|11521|133304
1582910400000|2020-02-28 17:20:00|11574|11574|11558|11555|11614|11610|11555|11552|181577
1582910700000|2020-02-28 17:25:00|11557|11554|11609|11605|11611|11609|11547|11543|125071
1582911000000|2020-02-28 17:30:00|11610|11606|11632|11628|11654|11651|11609|11606|262339
1582911300000|2020-02-28 17:35:00|11631|11626|11622|11619|11673|11669|11604|11602|145647
1582911600000|2020-02-28 17:40:00|11623|11620|11597|11592|11646|11642|11588|11585|127159
1582911900000|2020-02-28 17:45:00|11596|11593|11553|11545|11602|11600|11526|11521|148852
1582912200000|2020-02-28 17:50:00|11552|11546|11600|11595|11604|11601|11543|11539|121371
1582912500000|2020-02-28 17:55:00|11603|11596|11661|11656|11665|11660|11582|11580|457339
1582912800000|2020-02-28 18:00:00|11662|11658|11665|11662|11715|11712|11649|11648|336462
1582913100000|2020-02-28 18:05:00|11667|11663|11718|11715|11736|11734|11665|11663|362906
1582913400000|2020-02-28 18:10:00|11717|11713|11651|11646|11719|11715|11649|11645|215565
1582913700000|2020-02-28 18:15:00|11648|11645|11645|11640|11689|11685|11625|11622|191291
1582914000000|2020-02-28 18:20:00|11644|11641|11664|11661|11672|11669|11614|11613|296554
1582914300000|2020-02-28 18:25:00|11663|11660|11682|11679|11721|11717|11663|11660|181633
1582914600000|2020-02-28 18:30:00|11678|11676|11601|11597|11693|11688|11596|11595|173378
1582914900000|2020-02-28 18:35:00|11600|11596|11609|11602|11625|11620|11569|11565|211859
1582915200000|2020-02-28 18:40:00|11608|11601|11546|11542|11609|11601|11534|11531|145404
1582915500000|2020-02-28 18:45:00|11545|11541|11555|11551|11557|11554|11501|11500|218638
1582915800000|2020-02-28 18:50:00|11554|11550|11529|11525|11557|11555|11510|11509|126892
1582916100000|2020-02-28 18:55:00|11528|11526|11529|11526|11543|11540|11503|11502|124761
1582916400000|2020-02-28 19:00:00|11528|11525|11467|11464|11529|11526|11464|11462|245132
1582916700000|2020-02-28 19:05:00|11468|11465|11457|11454|11485|11482|11444|11443|204996
1582917000000|2020-02-28 19:10:00|11456|11455|11528|11525|11544|11541|11456|11453|224219
1582917300000|2020-02-28 19:15:00|11530|11526|11551|11547|11566|11562|11518|11515|152475
1582917600000|2020-02-28 19:20:00|11547|11546|11578|11573|11624|11619|11533|11530|216537
1582917900000|2020-02-28 19:25:00|11577|11575|11586|11581|11599|11596|11551|11549|151780
1582918200000|2020-02-28 19:30:00|11587|11583|11676|11670|11695|11690|11576|11569|331218
1582918500000|2020-02-28 19:35:00|11673|11669|11643|11635|11715|11710|11635|11631|330075
1582918800000|2020-02-28 19:40:00|11642|11637|11794|11790|11798|11795|11632|11625|213979
1582919100000|2020-02-28 19:45:00|11795|11789|11727|11720|11832|11827|11701|11698|350985
1582919400000|2020-02-28 19:50:00|11728|11722|11714|11709|11766|11759|11714|11709|300356
1582919700000|2020-02-28 19:55:00|11713|11708|11684|11679|11714|11710|11666|11663|272311
1582920000000|2020-02-28 20:00:00|11683|11678|11687|11681|11710|11706|11669|11668|267647
1582920300000|2020-02-28 20:05:00|11686|11680|11664|11662|11686|11681|11607|11604|303761
1582920600000|2020-02-28 20:10:00|11665|11663|11654|11651|11675|11672|11638|11634|168912
1582920900000|2020-02-28 20:15:00|11653|11650|11690|11687|11726|11723|11640|11636|271968
1582921200000|2020-02-28 20:20:00|11691|11688|11648|11645|11699|11697|11630|11627|169834
1582921500000|2020-02-28 20:25:00|11647|11644|11499|11496|11666|11664|11499|11496|394343
1582921800000|2020-02-28 20:30:00|11497|11497|11567|11563|11589|11586|11497|11497|391679
1582922100000|2020-02-28 20:35:00|11566|11560|11563|11561|11589|11586|11555|11551|237112
1582922400000|2020-02-28 20:40:00|11564|11562|11472|11468|11575|11572|11466|11464|465998
1582922700000|2020-02-28 20:45:00|11471|11469|11609|11606|11629|11624|11468|11466|375487
1582923000000|2020-02-28 20:50:00|11610|11607|11633|11630|11634|11630|11585|11581|392092
1582923300000|2020-02-28 20:55:00|11634|11631|11766|11760|11766|11764|11630|11629|737557
1582923600000|2020-02-28 21:00:00|11767|11761|11820|11800|11900|11825|11767|11680|223038
1582923900000|2020-02-28 21:05:00|11800|11769|11780|11775|11800|11800|11780|11769|141970
1582924200000|2020-02-28 21:10:00|11790|11780|11765|11760|11820|11800|11765|11750|17340
1582924500000|2020-02-28 21:15:00|11762|11750|11765|11751|11765|11752|11755|11750|79741
1582924800000|2020-02-28 21:20:00|11760||11800||11800||11760||14953
1582925100000|2020-02-28 21:25:00||11765||11752||11765||11751|1130
1582925400000|2020-02-28 21:30:00|11818|11765|11820|11766|11820|11798|11797|11765|2363
1582925700000|2020-02-28 21:35:00||11800||11805||11805||11790|1320
1582926000000|2020-02-28 21:40:00|11805|11800|11875|11803|11875|11810|11805|11800|4121
1582926300000|2020-02-28 21:45:00|11880|11801|11870|11806|11880|11806|11850|11801|818
1582926600000|2020-02-28 21:50:00|11860|11807|11870|11820|11900|11860|11860|11807|2241
1582926900000|2020-02-28 21:55:00|11868|11850|11825|11806|11870|11850|11820|11806|18134
1583139600000|2020-03-02 09:00:00|12010|11762|12220|11997|12223|12186|12010|11762|2640
1583139900000|2020-03-02 09:05:00|12182|11976|12143|12100|12220|12154|12133|11903|241
1583140200000|2020-03-02 09:10:00|12144|12101|12070|11903|12153|12111|12070|11903|2059
1583140500000|2020-03-02 09:15:00|12069|11904|12096|11987|12097|12030|12010|11870|455
1583140800000|2020-03-02 09:20:00|12095|11872|12096|11954|12097|12015|11995|11872|172
1583141100000|2020-03-02 09:25:00|12037|11962|12023|11957|12097|11966|12007|11875|288
1583141400000|2020-03-02 09:30:00|12024|11900|12023|11960|12095|11963|12023|11880|109
1583141700000|2020-03-02 09:35:00|12021|11963|12023|11958|12023|11965|12021|11870|10
1583142000000|2020-03-02 09:40:00|12020|11872|12000|11903|12095|11963|11953|11870|878
1583142300000|2020-03-02 09:45:00|12096|11872|11939|11901|12097|11904|11939|11871|630
1583142600000|2020-03-02 09:50:00|11915|11899|11885|11870|11939|11900|11885|11870|268
1583142900000|2020-03-02 09:55:00|11884|11855|11884|11800|11885|11856|11884|11762|248
1583143200000|2020-03-02 10:00:00|11885|11762|11885|11850|11885|11850|11884|11762|158
1583143500000|2020-03-02 10:05:00|11884|11829|11885|11763|11885|11829|11800|11763|645
1583143800000|2020-03-02 10:10:00|11876|11792|11885|11807|11885|11807|11876|11763|0
1583144100000|2020-03-02 10:15:00|11884|11763|11883|11764|11885|11810|11881|11763|45
1583144400000|2020-03-02 10:20:00|11884|11800|11859|11793|11885|11812|11857|11762|50
1583144700000|2020-03-02 10:25:00|11861|11763|11857|11803|11861|11805|11856|11763|103
1583145000000|2020-03-02 10:30:00|11885|11763|11885|11849|11885|11858|11858|11762|464
1583145300000|2020-03-02 10:35:00||11800||11840||11856||11762|181
1583145600000|2020-03-02 10:40:00|11877|11800|11885|11877|11885|11882|11877|11763|1502
1583145900000|2020-03-02 10:45:00|11877|11860|11885|11855|11885|11860|11877|11763|232
1583146200000|2020-03-02 10:50:00|11884|11843|11860|11819|11885|11860|11855|11762|1577
1583146500000|2020-03-02 10:55:00|11851|11816|11851|11811|11851|11851|11851|11801|145
1583146800000|2020-03-02 11:00:00|11848|11801|11848|11811|11848|11816|11848|11801|18
1583147100000|2020-03-02 11:05:00|11825|11802|11850|11825|11850|11825|11825|11801|607
1583147400000|2020-03-02 11:10:00|11851|11855|11849|11803|11865|11855|11849|11766|1661
1583147700000|2020-03-02 11:15:00|11816|11800|11848|11774|11849|11800|11815|11762|720
1583148000000|2020-03-02 11:20:00|11847|11763|11810|11779|11848|11800|11810|11763|100
1583148300000|2020-03-02 11:25:00||11778||11779||11781||11778|35
1583148600000|2020-03-02 11:30:00|11809|11778|11799|11762|11809|11801|11790|11762|3501
1583148900000|2020-03-02 11:35:00|11770|11763|11795|11755|11799|11773|11728|11635|2374
1583149200000|2020-03-02 11:40:00|11799|11746|11730|11655|11799|11751|11698|11654|1215
1583149500000|2020-03-02 11:45:00|11720|11675|11730|11690|11730|11720|11698|11655|248
1583149800000|2020-03-02 11:50:00|11720|11691|11720|11690|11720|11695|11720|11690|0
1583150100000|2020-03-02 11:55:00|11730|11691|11645|11501|11730|11692|11606|11400|2828
1583150400000|2020-03-02 12:00:00|11720|11530|11750|11701|11765|11730|11670|11530|8634
1583150700000|2020-03-02 12:05:00|11744|11702|11740|11708|11765|11755|11740|11700|2415
1583151000000|2020-03-02 12:10:00|11765|11701|11720|11670|11765|11745|11718|11670|1125
1583151300000|2020-03-02 12:15:00|11697|11688|11713|11661|11720|11688|11697|11660|701
1583151600000|2020-03-02 12:20:00|11720|11660|11702|11683|11720|11683|11702|11660|180
1583151900000|2020-03-02 12:25:00|11698|11685|11665|11660|11702|11685|11662|11660|2839
1583152200000|2020-03-02 12:30:00|11684|11661|11685|11661|11702|11665|11665|11660|615
1583152500000|2020-03-02 12:35:00|11699|11662|11679|11667|11700|11675|11670|11661|562
1583152800000|2020-03-02 12:40:00|11676|11665|11670|11660|11680|11675|11670|11660|2153
1583153100000|2020-03-02 12:45:00|11668|11639|11650|11620|11670|11641|11640|11620|2712
1583153400000|2020-03-02 12:50:00|11647|11621|11650|11620|11670|11665|11645|11620|749
1583153700000|2020-03-02 12:55:00|11640|11624|11740|11701|11740|11709|11640|11620|6662
1583154000000|2020-03-02 13:00:00|11710|11709|11764|11740|11765|11740|11710|11701|16303
1583154300000|2020-03-02 13:05:00|11744|11741|11750|11740|11764|11741|11744|11701|2484
1583154600000|2020-03-02 13:10:00|11760|11750|11760|11740|11760|11750|11750|11740|1218
1583154900000|2020-03-02 13:15:00|11758|11750|11769|11740|11782|11765|11758|11740|3283
1583155200000|2020-03-02 13:20:00|11767|11743|11749|11662|11770|11750|11678|11661|4749
1583155500000|2020-03-02 13:25:00|11740|11661|11730|11655|11749|11661|11698|11655|471
1583155800000|2020-03-02 13:30:00|11729|11677|11720|11670|11729|11679|11712|11655|1196
1583156100000|2020-03-02 13:35:00|11690|11675|11720|11711|11720|11711|11690|11675|1525
1583156400000|2020-03-02 13:40:00|11715|11710|11695|11655|11715|11711|11695|11655|5194
1583156700000|2020-03-02 13:45:00|11690|11660|11769|11720|11770|11750|11680|11655|15187
1583157000000|2020-03-02 13:50:00|11752|11700|11760|11725|11770|11740|11700|11676|2893
1583157300000|2020-03-02 13:55:00|11768|11730|11839|11801|11839|11815|11760|11725|25029
1583157600000|2020-03-02 14:00:00|11850|11810|11939|11850|11979|11889|11850|11810|8656
1583157900000|2020-03-02 14:05:00|11899|11860|11886|11860|11903|11901|11886|11860|4078
1583158200000|2020-03-02 14:10:00|11890|11864|11880|11860|11890|11880|11874|11860|5985
1583158500000|2020-03-02 14:15:00|11879|11870|11870|11851|11879|11874|11861|11850|2828
1583158800000|2020-03-02 14:20:00|11869|11856|11925|11870|11950|11918|11868|11856|23091
1583159100000|2020-03-02 14:25:00|11920|11900|11960|11890|11970|11969|11910|11860|6646
1583159400000|2020-03-02 14:30:00|11948|11892|11794|11783|11948|11940|11771|11769|1076876
1583159700000|2020-03-02 14:35:00|11793|11782|11648|11641|11796|11791|11647|11641|405567
1583160000000|2020-03-02 14:40:00|11647|11637|11766|11755|11778|11770|11646|11636|271789
1583160300000|2020-03-02 14:45:00|11765|11756|11824|11817|11860|11854|11765|11755|326704
1583160600000|2020-03-02 14:50:00|11825|11818|11810|11802|11831|11829|11754|11750|223142
1583160900000|2020-03-02 14:55:00|11809|11803|11778|11769|11819|11816|11766|11760|196552
1583161200000|2020-03-02 15:00:00|11776|11768|11753|11746|11784|11775|11735|11730|255129
1583161500000|2020-03-02 15:05:00|11752|11747|11729|11726|11753|11750|11704|11701|221953
1583161800000|2020-03-02 15:10:00|11731|11727|11766|11763|11770|11766|11724|11720|147990
1583162100000|2020-03-02 15:15:00|11769|11764|11733|11731|11773|11768|11713|11710|196615
1583162400000|2020-03-02 15:20:00|11734|11732|11677|11674|11738|11737|11666|11664|183634
1583162700000|2020-03-02 15:25:00|11679|11675|11662|11655|11703|11699|11651|11647|181718
1583163000000|2020-03-02 15:30:00|11661|11656|11615|11612|11673|11669|11604|11601|218040
1583163300000|2020-03-02 15:35:00|11614|11611|11656|11651|11664|11659|11605|11603|165614
1583163600000|2020-03-02 15:40:00|11655|11653|11688|11685|11693|11690|11629|11627|210899
1583163900000|2020-03-02 15:45:00|11686|11684|11752|11747|11754|11753|11686|11684|177533
1583164200000|2020-03-02 15:50:00|11751|11748|11736|11733|11765|11762|11717|11714|216591
1583164500000|2020-03-02 15:55:00|11737|11734|11684|11674|11743|11740|11675|11669|176131
1583164800000|2020-03-02 16:00:00|11675|11673|11686|11683|11709|11704|11675|11673|145686
1583165100000|2020-03-02 16:05:00|11685|11682|11665|11661|11699|11695|11643|11640|124179
1583165400000|2020-03-02 16:10:00|11664|11662|11733|11729|11748|11745|11658|11655|188356
1583165700000|2020-03-02 16:15:00|11734|11730|11725|11720|11749|11745|11713|11709|236767
1583166000000|2020-03-02 16:20:00|11727|11721|11756|11751|11771|11768|11725|11721|179737
1583166300000|2020-03-02 16:25:00|11755|11752|11780|11774|11797|11793|11754|11751|162387
1583166600000|2020-03-02 16:30:00|11782|11779|11771|11767|11798|11794|11759|11755|186861
1583166900000|2020-03-02 16:35:00|11772|11768|11801|11798|11804|11802|11760|11757|247719
1583167200000|2020-03-02 16:40:00|11802|11799|11780|11776|11803|11799|11768|11764|228571
1583167500000|2020-03-02 16:45:00|11779|11777|11790|11787|11799|11797|11765|11764|170051
1583167800000|2020-03-02 16:50:00|11789|11788|11793|11791|11812|11810|11774|11771|257508
1583168100000|2020-03-02 16:55:00|11795|11790|11798|11795|11817|11814|11789|11788|186129
1583168400000|2020-03-02 17:00:00|11797|11796|11775|11771|11809|11808|11765|11762|203393
1583168700000|2020-03-02 17:05:00|11774|11772|11816|11813|11817|11815|11771|11770|245690
1583169000000|2020-03-02 17:10:00|11817|11814|11793|11790|11835|11832|11781|11780|258875
1583169300000|2020-03-02 17:15:00|11795|11791|11792|11790|11795|11794|11772|11768|119750
1583169600000|2020-03-02 17:20:00|11794|11791|11770|11766|11816|11815|11767|11764|179855
1583169900000|2020-03-02 17:25:00|11768|11767|11812|11808|11816|11814|11765|11762|119280
1583170200000|2020-03-02 17:30:00|11810|11809|11826|11825|11845|11843|11808|11806|78107
1583170500000|2020-03-02 17:35:00|11827|11826|11827|11824|11840|11839|11813|11810|110192
1583170800000|2020-03-02 17:40:00|11826|11822|11805|11803|11833|11831|11790|11787|112614
1583171100000|2020-03-02 17:45:00|11807|11804|11801|11799|11820|11817|11788|11786|132849
1583171400000|2020-03-02 17:50:00|11803|11801|11811|11809|11820|11818|11793|11791|104018
1583171700000|2020-03-02 17:55:00|11810|11806|11793|11790|11815|11814|11788|11786|93760
1583172000000|2020-03-02 18:00:00|11794|11791|11791|11789|11809|11807|11769|11767|99612
1583172300000|2020-03-02 18:05:00|11792|11788|11760|11758|11792|11789|11749|11746|103638
1583172600000|2020-03-02 18:10:00|11761|11759|11769|11765|11777|11776|11741|11740|82286
1583172900000|2020-03-02 18:15:00|11770|11766|11759|11754|11777|11775|11748|11746|97483
1583173200000|2020-03-02 18:20:00|11758|11752|11764|11761|11774|11770|11748|11743|61705
1583173500000|2020-03-02 18:25:00|11765|11762|11749|11746|11777|11774|11724|11723|126277
1583173800000|2020-03-02 18:30:00|11748|11747|11729|11726|11763|11758|11717|11715|115431
1583174100000|2020-03-02 18:35:00|11728|11725|11786|11782|11787|11783|11721|11719|108428
1583174400000|2020-03-02 18:40:00|11787|11783|11793|11790|11803|11801|11775|11771|86454
1583174700000|2020-03-02 18:45:00|11794|11791|11762|11759|11798|11796|11749|11747|71593
1583175000000|2020-03-02 18:50:00|11761|11758|11737|11734|11789|11786|11734|11730|92693
1583175300000|2020-03-02 18:55:00|11738|11735|11802|11799|11805|11803|11738|11735|98106
1583175600000|2020-03-02 19:00:00|11799|11798|11800|11797|11815|11812|11782|11781|101182
1583175900000|2020-03-02 19:05:00|11799|11798|11828|11824|11831|11827|11783|11780|153569
1583176200000|2020-03-02 19:10:00|11825|11823|11839|11836|11840|11836|11802|11800|98901
1583176500000|2020-03-02 19:15:00|11838|11833|11811|11808|11838|11836|11802|11800|86296
1583176800000|2020-03-02 19:20:00|11813|11809|11789|11786|11826|11822|11787|11786|74308
1583177100000|2020-03-02 19:25:00|11790|11787|11769|11763|11815|11812|11767|11762|91652
1583177400000|2020-03-02 19:30:00|11770|11764|11748|11744|11779|11776|11745|11743|94886
1583177700000|2020-03-02 19:35:00|11747|11745|11706|11703|11756|11754|11702|11701|108499
1583178000000|2020-03-02 19:40:00|11703|11702|11691|11688|11715|11712|11668|11666|180330
1583178300000|2020-03-02 19:45:00|11690|11687|11712|11710|11724|11721|11660|11658|155884
1583178600000|2020-03-02 19:50:00|11711|11708|11733|11730|11738|11736|11685|11681|153288
1583178900000|2020-03-02 19:55:00|11732|11729|11676|11673|11740|11737|11670|11669|119394
1583179200000|2020-03-02 20:00:00|11675|11674|11701|11698|11713|11711|11666|11664|178442
1583179500000|2020-03-02 20:05:00|11700|11697|11734|11731|11752|11749|11696|11694|148696
1583179800000|2020-03-02 20:10:00|11735|11732|11758|11753|11764|11761|11714|11713|135397
1583180100000|2020-03-02 20:15:00|11757|11752|11755|11752|11785|11782|11737|11733|115893
1583180400000|2020-03-02 20:20:00|11756|11753|11802|11799|11803|11802|11745|11742|129449
1583180700000|2020-03-02 20:25:00|11800|11798|11791|11788|11802|11800|11780|11778|146949
1583181000000|2020-03-02 20:30:00|11792|11789|11782|11778|11815|11812|11773|11771|207441
1583181300000|2020-03-02 20:35:00|11781|11779|11834|11832|11836|11835|11780|11776|169353
1583181600000|2020-03-02 20:40:00|11833|11833|11839|11836|11851|11850|11821|11819|164064
1583181900000|2020-03-02 20:45:00|11840|11837|11893|11891|11894|11892|11839|11836|195979
1583182200000|2020-03-02 20:50:00|11892|11888|11962|11958|11965|11963|11891|11888|299489
1583182500000|2020-03-02 20:55:00|11961|11959|11995|11994|11999|11996|11925|11924|688286
1583182800000|2020-03-02 21:00:00|11996|11989|12000|11952|12000|11995|11985|11801|19918
1583183100000|2020-03-02 21:05:00|11990|11800|11998|11960|12000|11998|11975|11800|554673
1583183400000|2020-03-02 21:10:00|11996|11975|11955|11901|11996|11975|11955|11901|7186
1583183700000|2020-03-02 21:15:00|11996|11920|11995|11920|11996|11950|11955|11920|4187
1583184000000|2020-03-02 21:20:00|11955|11940|11955|11940|11955|11940|11955|11940|7
1583184300000|2020-03-02 21:25:00|11951|11955|11972|11955|11972|11955|11951|11955|567
1583184600000|2020-03-02 21:30:00|11970|11950|11989|11950|11989|11960|11960|11950|2556
1583184900000|2020-03-02 21:35:00|11982|11982|11987|11955|11989|11982|11982|11950|539
1583185200000|2020-03-02 21:40:00|11989|11960|11985|11975|11989|11975|11985|11960|1597
1583185500000|2020-03-02 21:45:00|11983|11955|11985|11960|11985|11960|11983|11955|930
1583185800000|2020-03-02 21:50:00|11989|11955|11989|11950|11989|11976|11989|11950|1773
1583186100000|2020-03-02 21:55:00|11988||11968||11988||11967||207
1583186400000|2020-03-02 22:00:00|11959||11960||11968||11959||543
1583186700000|2020-03-02 22:05:00|11968|11965|11967|11950|11968|11965|11967|11950|260
1583187000000|2020-03-02 22:10:00||11930||11930||11930||11930|740
1583187300000|2020-03-02 22:15:00|11960|11940|11967|11940|11967|11940|11960|11940|144
1583187600000|2020-03-02 22:20:00|11955||11954||11967||11954||111
1583187900000|2020-03-02 22:25:00|11950|11944|11966|11940|11967|11944|11950|11940|1599
1583188200000|2020-03-02 22:30:00|11967|11953|11967|11940|11967|11960|11960|11940|1218
1583188500000|2020-03-02 22:35:00|11965|11965|11965|11950|11965|11965|11965|11940|4034
1583188800000|2020-03-02 22:40:00|11967|11952|11967|11950|11967|11952|11960|11950|1329
1583189100000|2020-03-02 22:45:00||11953||11953||11953||11953|178
1583189400000|2020-03-02 22:50:00|11968|11960|11965|11960|11968|11960|11965|11960|120
1583189700000|2020-03-02 22:55:00|11968|11961|11968|11960|11968|11961|11968|11960|10549
1583190000000|2020-03-02 23:00:00|11990|11968|11990|11960|11990|11968|11990|11960|3203
1583190300000|2020-03-02 23:05:00||11955||11953||11955||11953|609
1583190600000|2020-03-02 23:10:00|||||||||111
1583190900000|2020-03-02 23:15:00|||||||||114
1583191200000|2020-03-02 23:20:00||11970||11953||11970||11953|167
1583191500000|2020-03-02 23:25:00|11989|11960|11989|11960|11989|11960|11989|11960|50
1583191800000|2020-03-02 23:30:00||11953||11960||11960||11953|293
1583192100000|2020-03-02 23:35:00|11990|11953|11970|11953|11990|11961|11961|11953|344
1583192400000|2020-03-02 23:40:00|11969||11963||11970||11963||537
1583192700000|2020-03-02 23:45:00|11970|11955|11990|11953|11990|11970|11970|11953|779
1583193000000|2020-03-02 23:50:00||11954||11955||11955||11954|4
1583193300000|2020-03-02 23:55:00|||||||||5
1583193600000|2020-03-03 00:00:00|11998|11960|12040|11990|12040|12002|11998|11960|1700
1583193900000|2020-03-03 00:05:00|12039|12020|12039|11998|12039|12025|12039|11998|683
1583194200000|2020-03-03 00:10:00|12040|11990|12034|11990|12040|12025|12010|11990|774
1583194500000|2020-03-03 00:15:00|12030|11953|12000|11953|12039|11954|12000|11953|36
1583194800000|2020-03-03 00:20:00|12025|11970|12000|11970|12025|11970|12000|11970|146
1583195100000|2020-03-03 00:25:00|12008|12000|12000|11970|12008|12000|12000|11970|130
1583195400000|2020-03-03 00:30:00|11980|11980|12025|11970|12025|12000|11980|11970|789
1583195700000|2020-03-03 00:35:00||12000||12000||12000||12000|25
1583196000000|2020-03-03 00:40:00|||||||||1315
1583196300000|2020-03-03 00:45:00|||||||||580
1583196600000|2020-03-03 00:50:00|12040|12010|12039|12000|12040|12010|12039|12000|586
1583196900000|2020-03-03 00:55:00|12040||12010||12040||12010||384
1583226000000|2020-03-03 09:00:00|12193|11980|12129|12057|12193|12086|12084|11980|711
1583226300000|2020-03-03 09:05:00|12191|12035|12158|12002|12191|12056|12053|12002|1308
1583226600000|2020-03-03 09:10:00|12056|12010|12106|12020|12193|12035|12052|12010|52
1583226900000|2020-03-03 09:15:00|12105|12050|12109|12050|12193|12050|12095|12050|100
1583227200000|2020-03-03 09:20:00|12192|12051|12112|12046|12192|12060|12108|12039|300
1583227500000|2020-03-03 09:25:00|12110|12050|12112|12072|12112|12072|12110|12050|100
1583227800000|2020-03-03 09:30:00|12106|12070|12192|12060|12192|12073|12054|12050|403
1583228100000|2020-03-03 09:35:00|12126|12109|12133|12060|12193|12109|12126|12060|100
1583228400000|2020-03-03 09:40:00|12189|12093|12172|12099|12189|12099|12130|12060|0
1583228700000|2020-03-03 09:45:00|12171|12104|12183|12062|12188|12119|12120|12060|433
1583229000000|2020-03-03 09:50:00|12184|12097|12177|12100|12184|12101|12177|12062|20
1583229300000|2020-03-03 09:55:00|12176|12101|12158|12115|12177|12117|12157|12100|200
1583229600000|2020-03-03 10:00:00|12177|12101|12154|12112|12193|12116|12154|12101|35
1583229900000|2020-03-03 10:05:00|12189|12101|12174|12116|12193|12120|12172|12100|382
1583230200000|2020-03-03 10:10:00|12192|12100|12163|12060|12193|12121|12163|12060|757
1583230500000|2020-03-03 10:15:00|12162|12104|12175|12108|12192|12114|12140|12060|7
1583230800000|2020-03-03 10:20:00|12192|12102|12170|12102|12192|12119|12166|12102|60
1583231100000|2020-03-03 10:25:00|12169|12122|12149|12060|12170|12123|12149|12060|0
1583231400000|2020-03-03 10:30:00|12150|12116|12150|12060|12150|12116|12150|12060|7
1583231700000|2020-03-03 10:35:00|12149|12061|12110|12070|12150|12123|12110|12061|510
1583232000000|2020-03-03 10:40:00|12109|12071|12109|12070|12109|12071|12109|12070|25
1583232300000|2020-03-03 10:45:00|12128|12071|12150|12070|12150|12081|12128|12070|119
1583232600000|2020-03-03 10:50:00|12149||12149||12150||12144||0
1583232900000|2020-03-03 10:55:00|12150|12100|12149|12100|12150|12100|12149|12070|105
1583233200000|2020-03-03 11:00:00|12135|12087|12100|12070|12135|12087|12100|12070|369
1583233500000|2020-03-03 11:05:00|12099|12074|12100|12060|12100|12074|12099|12040|1197
1583233800000|2020-03-03 11:10:00|12054|12050|12100|12021|12100|12071|12054|12000|1686
1583234100000|2020-03-03 11:15:00|12099|12040|12100|12040|12100|12060|12050|12040|2638
1583234400000|2020-03-03 11:20:00|12117|12054|12103|12060|12193|12100|12103|12040|3681
1583234700000|2020-03-03 11:25:00|12102|12051|12102|12020|12102|12055|12049|12020|1918
1583235000000|2020-03-03 11:30:00|12103|12050|12103|12040|12103|12100|12098|12020|4305
1583235300000|2020-03-03 11:35:00|12102|12080|12102|12040|12102|12080|12102|12040|200
1583235600000|2020-03-03 11:40:00|12103|12100|12100|12041|12103|12100|12100|12040|729
1583235900000|2020-03-03 11:45:00|12099|12053|12095|12050|12103|12085|12095|12041|1547
1583236200000|2020-03-03 11:50:00|12103|12052|12099|12050|12103|12052|12099|12050|25
1583236500000|2020-03-03 11:55:00|12100|12084|12100|12050|12100|12084|12100|12050|213
1583236800000|2020-03-03 12:00:00|12090|12055|12090|12075|12103|12092|12090|12050|3791
1583237100000|2020-03-03 12:05:00|12087|12076|12090|12060|12090|12084|12087|12050|1362
1583237400000|2020-03-03 12:10:00|12103|12061|12135|12115|12150|12140|12100|12060|1562
1583237700000|2020-03-03 12:15:00|12150|12122|12135|12119|12150|12135|12135|12115|743
1583238000000|2020-03-03 12:20:00|12134|12115|12135|12100|12135|12125|12134|12100|2244
1583238300000|2020-03-03 12:25:00|12130|12125|12125|12100|12135|12130|12125|12100|1440
1583238600000|2020-03-03 12:30:00|12118|12101|12125|12102|12125|12116|12118|12100|420
1583238900000|2020-03-03 12:35:00|12120|12100|12090|12040|12125|12102|12034|12030|8506
1583239200000|2020-03-03 12:40:00|12084|12060|12004|11966|12090|12060|12000|11966|7300
1583239500000|2020-03-03 12:45:00|12000|11967|12025|12001|12043|12001|11961|11953|4006
1583239800000|2020-03-03 12:50:00|12035|12010|12068|12035|12080|12035|12035|12010|861
1583240100000|2020-03-03 12:55:00|12069|12025|12055|12035|12080|12035|12037|12025|717
1583240400000|2020-03-03 13:00:00|12080|12036|12020|12001|12080|12036|12009|12001|15160
1583240700000|2020-03-03 13:05:00|12005|12002|12000|11981|12050|12011|11984|11980|5547
1583241000000|2020-03-03 13:10:00|12050|12005|12049|12001|12050|12014|12000|11980|1812
1583241300000|2020-03-03 13:15:00|12048|11981|12049|12013|12049|12013|12034|11981|822
1583241600000|2020-03-03 13:20:00|12020|12010|12125|12100|12125|12106|12020|12010|3868
1583241900000|2020-03-03 13:25:00|12168|12111|12168|12118|12168|12150|12132|12100|2417
1583242200000|2020-03-03 13:30:00|12130|12105|12145|12100|12187|12135|12105|12051|3926
1583242500000|2020-03-03 13:35:00|12130|12140|12144|12101|12187|12152|12114|12100|5851
1583242800000|2020-03-03 13:40:00|12143|12102|12120|12115|12149|12120|12120|12102|874
1583243100000|2020-03-03 13:45:00|12118|12102|12139|12130|12139|12131|12080|12070|10108
1583243400000|2020-03-03 13:50:00|12133|12133|12157|12130|12187|12160|12133|12110|4534
1583243700000|2020-03-03 13:55:00|12156|12135|12187|12161|12187|12166|12140|12130|7434
1583244000000|2020-03-03 14:00:00|12191|12162|12235|12183|12260|12240|12184|12150|12827
1583244300000|2020-03-03 14:05:00|12230|12200|12239|12227|12239|12236|12211|12191|7398
1583244600000|2020-03-03 14:10:00|12237|12230|12197|12176|12239|12230|12188|12176|4514
1583244900000|2020-03-03 14:15:00|12200|12177|12239|12220|12239|12237|12200|12177|17706
1583245200000|2020-03-03 14:20:00|12238|12215|12260|12230|12260|12240|12216|12215|12394
1583245500000|2020-03-03 14:25:00|12240|12232|12150|12115|12260|12250|12144|12115|17214
1583245800000|2020-03-03 14:30:00|12113|12111|11967|11960|12150|12111|11967|11960|848417
1583246100000|2020-03-03 14:35:00|11964|11956|11977|11971|11990|11983|11914|11905|189677
1583246400000|2020-03-03 14:40:00|11981|11970|11907|11900|11989|11982|11900|11890|172328
1583246700000|2020-03-03 14:45:00|11906|11901|11928|11923|11959|11956|11888|11883|173171
1583247000000|2020-03-03 14:50:00|11926|11920|11839|11832|11930|11929|11827|11821|207898
1583247300000|2020-03-03 14:55:00|11838|11833|11858|11852|11880|11877|11830|11825|172365
1583247600000|2020-03-03 15:00:00|11859|11855|12122|12112|12183|12157|11853|11854|411879
1583247900000|2020-03-03 15:05:00|12123|12115|12012|12004|12159|12147|12008|12000|280226
1583248200000|2020-03-03 15:10:00|12011|12005|11905|11897|12049|12040|11882|11876|377841
1583248500000|2020-03-03 15:15:00|11904|11896|11906|11890|11941|11932|11851|11840|261925
1583248800000|2020-03-03 15:20:00|11905|11889|12011|12002|12012|12002|11895|11884|244722
1583249100000|2020-03-03 15:25:00|12010|12000|11973|11963|12020|12017|11954|11952|227451
1583249400000|2020-03-03 15:30:00|11971|11961|11936|11930|12017|12011|11936|11926|140616
1583249700000|2020-03-03 15:35:00|11938|11931|11983|11972|12020|12013|11929|11925|100723
1583250000000|2020-03-03 15:40:00|11980|11973|12033|12026|12038|12035|11969|11963|129295
1583250300000|2020-03-03 15:45:00|12029|12023|11973|11961|12060|12057|11946|11940|172960
1583250600000|2020-03-03 15:50:00|11972|11962|11963|11958|11984|11976|11913|11910|133907
1583250900000|2020-03-03 15:55:00|11962|11956|12021|12013|12027|12019|11955|11950|81417
1583251200000|2020-03-03 16:00:00|12013|12012|11947|11943|12036|12029|11934|11930|105532
1583251500000|2020-03-03 16:05:00|11945|11942|11887|11880|11945|11942|11876|11870|132751
1583251800000|2020-03-03 16:10:00|11886|11881|11794|11786|11900|11891|11789|11785|281689
1583252100000|2020-03-03 16:15:00|11793|11787|11831|11826|11877|11870|11790|11783|165436
1583252400000|2020-03-03 16:20:00|11832|11827|11763|11756|11850|11843|11757|11750|107610
1583252700000|2020-03-03 16:25:00|11765|11757|11756|11747|11809|11799|11724|11715|187200
1583253000000|2020-03-03 16:30:00|11755|11748|11796|11792|11796|11793|11735|11727|117338
1583253300000|2020-03-03 16:35:00|11794|11793|11845|11839|11846|11839|11761|11759|107472
1583253600000|2020-03-03 16:40:00|11844|11840|11827|11821|11848|11841|11792|11784|75225
1583253900000|2020-03-03 16:45:00|11825|11819|11789|11783|11834|11831|11775|11770|90742
1583254200000|2020-03-03 16:50:00|11792|11784|11845|11839|11845|11844|11785|11780|131838
1583254500000|2020-03-03 16:55:00|11844|11840|11860|11856|11860|11857|11830|11825|102874
1583254800000|2020-03-03 17:00:00|11856|11853|11883|11878|11883|11879|11840|11837|96229
1583255100000|2020-03-03 17:05:00|11881|11876|11912|11905|11920|11915|11869|11865|91666
1583255400000|2020-03-03 17:10:00|11913|11906|11848|11843|11913|11910|11845|11843|83598
1583255700000|2020-03-03 17:15:00|11850|11844|11857|11850|11863|11862|11833|11829|109838
1583256000000|2020-03-03 17:20:00|11858|11851|11868|11862|11871|11867|11835|11832|66778
1583256300000|2020-03-03 17:25:00|11870|11863|11832|11827|11880|11875|11811|11806|73577
1583256600000|2020-03-03 17:30:00|11833|11828|11806|11804|11845|11843|11805|11802|79363
1583256900000|2020-03-03 17:35:00|11805|11803|11856|11849|11860|11853|11797|11794|64062
1583257200000|2020-03-03 17:40:00|11853|11852|11841|11836|11869|11864|11828|11825|42934
1583257500000|2020-03-03 17:45:00|11840|11834|11865|11860|11885|11879|11836|11833|50929
1583257800000|2020-03-03 17:50:00|11866|11861|11833|11826|11874|11867|11823|11820|97519
1583258100000|2020-03-03 17:55:00|11832|11827|11817|11809|11841|11837|11802|11798|64270
1583258400000|2020-03-03 18:00:00|11815|11810|11784|11776|11815|11810|11766|11760|76223
1583258700000|2020-03-03 18:05:00|11783|11778|11767|11761|11788|11786|11762|11760|71661
1583259000000|2020-03-03 18:10:00|11768|11762|11749|11741|11786|11783|11735|11731|75541
1583259300000|2020-03-03 18:15:00|11747|11743|11718|11711|11765|11763|11713|11708|97760
1583259600000|2020-03-03 18:20:00|11721|11712|11687|11685|11740|11735|11678|11675|152972
1583259900000|2020-03-03 18:25:00|11685|11684|11693|11686|11697|11691|11645|11641|152490
1583260200000|2020-03-03 18:30:00|11690|11683|11701|11696|11715|11709|11644|11640|160514
1583260500000|2020-03-03 18:35:00|11700|11695|11688|11683|11721|11716|11676|11673|192957
1583260800000|2020-03-03 18:40:00|11683|11680|11633|11625|11690|11685|11627|11625|62807
1583261100000|2020-03-03 18:45:00|11632|11626|11649|11641|11668|11665|11629|11625|120631
1583261400000|2020-03-03 18:50:00|11648|11642|11657|11650|11677|11671|11642|11638|80436
1583261700000|2020-03-03 18:55:00|11656|11651|11625|11620|11670|11664|11619|11616|76310
1583262000000|2020-03-03 19:00:00|11626|11623|11611|11607|11656|11651|11607|11604|117203
1583262300000|2020-03-03 19:05:00|11614|11608|11522|11518|11619|11613|11522|11518|247193
1583262600000|2020-03-03 19:10:00|11521|11515|11630|11624|11636|11628|11517|11515|134858
1583262900000|2020-03-03 19:15:00|11629|11625|11569|11561|11634|11627|11560|11558|80329
1583263200000|2020-03-03 19:20:00|11567|11558|11566|11561|11621|11617|11547|11543|105800
1583263500000|2020-03-03 19:25:00|11567|11558|11664|11658|11682|11674|11557|11554|93540
1583263800000|2020-03-03 19:30:00|11662|11659|11651|11645|11677|11675|11633|11626|118310
1583264100000|2020-03-03 19:35:00|11652|11644|11588|11587|11664|11658|11588|11585|116936
1583264400000|2020-03-03 19:40:00|11591|11586|11588|11581|11591|11590|11560|11557|152996
1583264700000|2020-03-03 19:45:00|11587|11580|11649|11646|11657|11651|11576|11570|59691
1583265000000|2020-03-03 19:50:00|11652|11647|11706|11696|11706|11698|11615|11610|81581
1583265300000|2020-03-03 19:55:00|11704|11697|11665|11660|11706|11700|11650|11645|89723
1583265600000|2020-03-03 20:00:00|11667|11661|11745|11740|11745|11740|11645|11640|115013
1583265900000|2020-03-03 20:05:00|11744|11741|11706|11701|11744|11742|11685|11681|90791
1583266200000|2020-03-03 20:10:00|11708|11702|11758|11753|11775|11769|11697|11692|103587
1583266500000|2020-03-03 20:15:00|11759|11754|11777|11771|11792|11788|11737|11731|116706
1583266800000|2020-03-03 20:20:00|11780|11772|11694|11691|11785|11781|11689|11684|105715
1583267100000|2020-03-03 20:25:00|11697|11692|11795|11791|11797|11794|11692|11690|124130
1583267400000|2020-03-03 20:30:00|11796|11790|11722|11716|11796|11791|11693|11689|141073
1583267700000|2020-03-03 20:35:00|11723|11717|11658|11648|11738|11733|11637|11629|239626
1583268000000|2020-03-03 20:40:00|11656|11649|11719|11714|11735|11730|11640|11636|207084
1583268300000|2020-03-03 20:45:00|11716|11716|11695|11691|11763|11757|11680|11675|212136
1583268600000|2020-03-03 20:50:00|11697|11690|11665|11660|11698|11691|11606|11603|329298
1583268900000|2020-03-03 20:55:00|11664|11658|11641|11636|11717|11713|11611|11605|519979
1583269200000|2020-03-03 21:00:00|11646|11633|11670|11641|11802|11641|11646|11600|855642
1583269500000|2020-03-03 21:05:00|11750|11640|11775|11671|11802|11671|11680|11640|755
1583269800000|2020-03-03 21:10:00|11774|11672|11744|11660|11785|11779|11705|11660|11548
1583270100000|2020-03-03 21:15:00|11743|11650|11660|11645|11743|11650|11660|11645|709
1583270400000|2020-03-03 21:20:00|11656|11640|11659|11640|11660|11640|11645|11640|784
1583270700000|2020-03-03 21:25:00|11660||11645||11660||11645||780
1583271000000|2020-03-03 21:30:00|11660|11645|11670|11625|11670|11645|11644|11625|1403
1583271300000|2020-03-03 21:35:00|11680|11668|11730|11625|11744|11668|11668|11625|4081
1583271600000|2020-03-03 21:40:00|11680|11626|11679|11626|11680|11626|11678|11626|571
1583271900000|2020-03-03 21:45:00|11673||11674||11679||11673||177
1583272200000|2020-03-03 21:50:00|11667||11674||11674||11667||192
1583272500000|2020-03-03 21:55:00|||||||||70
1583272800000|2020-03-03 22:00:00|||||||||75
1583273100000|2020-03-03 22:05:00|11669|11650|11650|11625|11670|11650|11650|11625|270
1583273400000|2020-03-03 22:10:00|11635|11628|11650|11625|11650|11628|11635|11625|225
1583273700000|2020-03-03 22:15:00|||||||||1366
1583274000000|2020-03-03 22:20:00|11649|11617|11649|11611|11649|11617|11649|11611|292
1583274300000|2020-03-03 22:25:00|||||||||99
1583274600000|2020-03-03 22:30:00|11644||11644||11644||11644||142
1583274900000|2020-03-03 22:35:00|11640||11625||11644||11625||278
1583275200000|2020-03-03 22:40:00|11644|11620|11644|11611|11644|11620|11644|11611|994
1583275500000|2020-03-03 22:45:00|11640||11643||11643||11634||142
1583275800000|2020-03-03 22:50:00|11644||11644||11644||11644||87
1583276100000|2020-03-03 22:55:00|11642|11610|11640|11601|11645|11610|11640|11601|1046
1583276400000|2020-03-03 23:00:00|11643|11605|11620|11600|11643|11605|11601|11600|1341
1583276700000|2020-03-03 23:05:00|11619|11582|11600|11580|11620|11582|11600|11580|361
1583277000000|2020-03-03 23:10:00|11599|11581|11600|11583|11600|11583|11599|11580|317
1583277300000|2020-03-03 23:15:00|11590||11600||11600||11590||335
1583277600000|2020-03-03 23:20:00|11620|11600|11620|11583|11620|11600|11620|11583|1195
1583277900000|2020-03-03 23:25:00|11600|11600|11620|11583|11620|11600|11600|11583|274
1583278200000|2020-03-03 23:30:00|11610||11610||11610||11590||452
1583278500000|2020-03-03 23:35:00|11608||11608||11608||11608||137
1583278800000|2020-03-03 23:40:00|11620||11599||11620||11599||169
1583279100000|2020-03-03 23:45:00|11600|11590|11600|11590|11600|11599|11600|11590|392
1583279400000|2020-03-03 23:50:00|11599|11583|11620|11583|11620|11583|11599|11583|250
1583279700000|2020-03-03 23:55:00||11585||11585||11585||11585|5
1583280000000|2020-03-04 00:00:00|11618|11620|11643|11620|11643|11620|11618|11620|464
1583280300000|2020-03-04 00:05:00|11644|11601|11644|11640|11644|11640|11640|11585|818
1583280600000|2020-03-04 00:10:00|11632|11600|11650|11620|11650|11620|11620|11583|2927
1583280900000|2020-03-04 00:15:00|11680|11612|11680|11644|11680|11647|11650|11612|910
1583281200000|2020-03-04 00:20:00||11650||11644||11650||11643|12
1583281500000|2020-03-04 00:25:00|11700|11643|11670|11643|11700|11643|11670|11643|103
1583281800000|2020-03-04 00:30:00|11700|11645|11699|11646|11700|11646|11699|11645|100
1583282100000|2020-03-04 00:35:00|11700|11650|11700|11650|11700|11650|11700|11650|42
1583282400000|2020-03-04 00:40:00|11699|11661|11699|11661|11699|11661|11699|11661|81
1583282700000|2020-03-04 00:45:00||11682||11661||11682||11661|180
1583283000000|2020-03-04 00:50:00|11698|11670|11698|11670|11700|11670|11698|11670|241
1583283300000|2020-03-04 00:55:00|11700|11698|11725|11661|11725|11700|11700|11661|1602
1583312400000|2020-03-04 09:00:00|12200|11500|11906|11857|12200|11862|11905|11500|9
1583312700000|2020-03-04 09:05:00|11918|11821|11905|11823|11918|11856|11901|11821|0
1583313000000|2020-03-04 09:10:00|11900|11822|11894|11822|11905|11855|11864|11822|200
1583313300000|2020-03-04 09:15:00|11897|11827|11897|11850|11897|11851|11865|11650|100
1583313600000|2020-03-04 09:20:00||11851||11856||11861||11850|15
1583313900000|2020-03-04 09:25:00|11915|11850|11917|11855|12045|11861|11912|11850|220
1583314200000|2020-03-04 09:30:00|11915|11858|11900|11855|12045|11858|11900|11855|0
1583314500000|2020-03-04 09:35:00|11899|11852|11900|11813|11900|11852|11899|11717|100
1583314800000|2020-03-04 09:40:00||11717||11820||11825||11717|0
1583315100000|2020-03-04 09:45:00||11800||11845||11849||11800|0
1583315400000|2020-03-04 09:50:00||11800||11844||11849||11800|100
1583315700000|2020-03-04 09:55:00||11845||11845||11895||11844|10
1583316000000|2020-03-04 10:00:00||11844||11851||11853||11844|0
1583316300000|2020-03-04 10:05:00||11844||11852||11858||11844|100
1583316600000|2020-03-04 10:10:00||11844||11860||11881||11844|0
1583316900000|2020-03-04 10:15:00|11897|11844|12033|11881|12045|11889|11897|11844|344
1583317200000|2020-03-04 10:20:00|12032|11860|11952|11884|12045|11890|11933|11860|5
1583317500000|2020-03-04 10:25:00|11967|11885|11949|11888|12045|11890|11944|11860|0
1583317800000|2020-03-04 10:30:00|12000||11934||12045||11934||0
1583318100000|2020-03-04 10:35:00|11948|11873|11931|11875|12019|11904|11931|11860|120
1583318400000|2020-03-04 10:40:00|11946|11876|11929|11875|12019|11877|11929|11875|0
1583318700000|2020-03-04 10:45:00|11902||11900||11902||11900||0
1583319300000|2020-03-04 10:55:00|11875|11800|11874|11830|11875|11863|11859|11800|777
1583319600000|2020-03-04 11:00:00|11892|11833|11900|11830|11900|11835|11892|11830|278
1583319900000|2020-03-04 11:05:00|11880|11831|11880|11831|11880|11848|11880|11830|90
1583320200000|2020-03-04 11:10:00|11900|11830|11900|11837|11900|11838|11900|11830|95
1583320500000|2020-03-04 11:15:00|11935|11830|11917|11866|12045|11872|11902|11830|300
1583320800000|2020-03-04 11:20:00|11924|11864|11915|11869|12045|11870|11913|11830|150
1583321100000|2020-03-04 11:25:00|11914|11868|11915|11872|12045|11872|11889|11830|74
1583321400000|2020-03-04 11:30:00|11917|11873|11890|11830|12045|11873|11890|11830|30
1583321700000|2020-03-04 11:35:00|11880|11860|11880|11874|11880|11874|11880|11830|84
1583322000000|2020-03-04 11:40:00||11830||11860||11875||11830|252
1583322300000|2020-03-04 11:45:00|11879|11830|11880|11830|11880|11870|11879|11830|280
1583322600000|2020-03-04 11:50:00|11879|11855|11930|11900|12045|11900|11878|11829|1938
1583322900000|2020-03-04 11:55:00|11929|11877|11920|11890|11930|11890|11920|11854|0
1583323200000|2020-03-04 12:00:00|11916|11854|11890|11860|11930|11900|11880|11854|663
1583323500000|2020-03-04 12:05:00|11900|11861|11905|11860|11905|11898|11897|11860|3615
1583323800000|2020-03-04 12:10:00|11930|11868|11928|11910|11930|11925|11913|11850|586
1583324100000|2020-03-04 12:15:00|11910|11907|11910|11830|11910|11907|11905|11830|224
1583324400000|2020-03-04 12:20:00|11900|11831|11910|11832|11910|11898|11900|11830|18
1583324700000|2020-03-04 12:25:00|11900|11868|11910|11851|11910|11878|11900|11832|486
1583325000000|2020-03-04 12:30:00|11900|11852|11910|11874|11910|11902|11900|11832|305
1583325300000|2020-03-04 12:35:00|11915|11853|11901|11875|11921|11886|11901|11853|950
1583325600000|2020-03-04 12:40:00||11876||11888||11888||11875|0
1583325900000|2020-03-04 12:45:00|11915|11893|11940|11901|11991|11930|11915|11888|1602
1583326200000|2020-03-04 12:50:00|11945|11902|11925|11901|11945|11904|11902|11900|127
1583326500000|2020-03-04 12:55:00|11930|11900|11900|11888|11930|11912|11900|11888|811
1583326800000|2020-03-04 13:00:00|11897|11872|11837|11833|11897|11872|11836|11830|10214
1583327100000|2020-03-04 13:05:00|11845|11836|11850|11838|11850|11846|11837|11833|2596
1583327400000|2020-03-04 13:10:00|11874|11840|11874|11851|11874|11851|11874|11840|2210
1583327700000|2020-03-04 13:15:00|11899|11857|11878|11853|11900|11878|11875|11840|1454
1583328000000|2020-03-04 13:20:00|11899|11860|11900|11881|11900|11886|11899|11860|4352
1583328300000|2020-03-04 13:25:00|11898|11890|11881|11861|11900|11890|11881|11861|1447
1583328600000|2020-03-04 13:30:00|11899|11863|11899|11870|11899|11877|11870|11861|812
1583328900000|2020-03-04 13:35:00|11898|11861|11890|11861|11899|11861|11890|11861|274
1583329200000|2020-03-04 13:40:00|11886|11865|11890|11870|11890|11881|11878|11865|332
1583329500000|2020-03-04 13:45:00|11897|11875|11899|11877|11900|11890|11880|11861|6686
1583329800000|2020-03-04 13:50:00|11897|11870|11885|11850|11897|11874|11860|11850|1890
1583330100000|2020-03-04 13:55:00|11884|11860|11884|11850|11885|11860|11879|11850|744
1583330400000|2020-03-04 14:00:00|11885|11880|11841|11813|11885|11880|11829|11813|5191
1583330700000|2020-03-04 14:05:00|11840|11825|11848|11811|11899|11832|11819|11810|2512
1583331000000|2020-03-04 14:10:00|11849|11841|11875|11840|11887|11850|11849|11811|1585
1583331300000|2020-03-04 14:15:00|11876|11841|11869|11850|11890|11855|11855|11840|1343
1583331600000|2020-03-04 14:20:00|11874|11854|11870|11845|11880|11861|11840|11835|1387
1583331900000|2020-03-04 14:25:00|11896|11850|11930|11836|11935|11900|11870|11836|6439
1583332200000|2020-03-04 14:30:00|11925|11865|11831|11822|11935|11914|11826|11821|707472
1583332500000|2020-03-04 14:35:00|11830|11820|11728|11717|11831|11823|11714|11707|210119
1583332800000|2020-03-04 14:40:00|11729|11718|11718|11709|11789|11775|11706|11704|135989
1583333100000|2020-03-04 14:45:00|11717|11711|11712|11704|11754|11750|11703|11700|142281
1583333400000|2020-03-04 14:50:00|11713|11705|11665|11661|11719|11717|11665|11660|143828
1583333700000|2020-03-04 14:55:00|11667|11662|11634|11625|11682|11681|11603|11602|150853
1583334000000|2020-03-04 15:00:00|11633|11624|11668|11664|11710|11705|11632|11624|119283
1583334300000|2020-03-04 15:05:00|11669|11666|11658|11653|11676|11670|11613|11610|163351
1583334600000|2020-03-04 15:10:00|11659|11654|11685|11680|11692|11688|11638|11635|122024
1583334900000|2020-03-04 15:15:00|11684|11681|11743|11739|11748|11745|11676|11675|177099
1583335200000|2020-03-04 15:20:00|11742|11738|11755|11749|11767|11766|11719|11717|96824
1583335500000|2020-03-04 15:25:00|11756|11748|11729|11724|11760|11756|11718|11713|81202
1583335800000|2020-03-04 15:30:00|11730|11730|11682|11677|11737|11731|11680|11676|91926
1583336100000|2020-03-04 15:35:00|11683|11678|11661|11655|11691|11686|11640|11637|118180
1583336400000|2020-03-04 15:40:00|11659|11656|11670|11664|11672|11666|11628|11625|79856
1583336700000|2020-03-04 15:45:00|11669|11663|11632|11629|11673|11666|11610|11606|78975
1583337000000|2020-03-04 15:50:00|11633|11627|11604|11600|11642|11637|11602|11600|65177
1583337300000|2020-03-04 15:55:00|11607|11601|11617|11611|11636|11634|11586|11585|129127
1583337600000|2020-03-04 16:00:00|11619|11612|11589|11586|11646|11641|11587|11585|108590
1583337900000|2020-03-04 16:05:00|11590|11587|11603|11598|11619|11615|11581|11580|112317
1583338200000|2020-03-04 16:10:00|11602|11600|11648|11646|11650|11648|11596|11595|80039
1583338500000|2020-03-04 16:15:00|11649|11647|11645|11642|11657|11653|11620|11618|65331
1583338800000|2020-03-04 16:20:00|11646|11643|11661|11657|11664|11660|11610|11606|63018
1583339100000|2020-03-04 16:25:00|11659|11658|11671|11669|11671|11669|11639|11637|68536
1583339400000|2020-03-04 16:30:00|11674|11670|11656|11649|11689|11684|11641|11635|83178
1583339700000|2020-03-04 16:35:00|11655|11650|11595|11589|11666|11661|11592|11588|76556
1583340000000|2020-03-04 16:40:00|11594|11588|11600|11595|11609|11606|11574|11572|89367
1583340300000|2020-03-04 16:45:00|11599|11596|11565|11561|11600|11597|11559|11556|130505
1583340600000|2020-03-04 16:50:00|11564|11562|11570|11567|11596|11594|11559|11557|79017
1583340900000|2020-03-04 16:55:00|11569|11565|11584|11581|11609|11608|11550|11546|96142
1583341200000|2020-03-04 17:00:00|11586|11582|11601|11597|11609|11607|11573|11572|88386
1583341500000|2020-03-04 17:05:00|11600|11600|11603|11601|11613|11611|11590|11587|129519
1583341800000|2020-03-04 17:10:00|11605|11602|11613|11611|11615|11612|11586|11585|67873
1583342100000|2020-03-04 17:15:00|11615|11612|11606|11602|11631|11628|11602|11600|89786
1583342400000|2020-03-04 17:20:00|11605|11603|11615|11613|11620|11617|11597|11596|99365
1583342700000|2020-03-04 17:25:00|11616|11612|11631|11628|11637|11630|11605|11604|92390
1583343000000|2020-03-04 17:30:00|11632|11630|11646|11641|11655|11653|11630|11626|76562
1583343300000|2020-03-04 17:35:00|11648|11642|11644|11641|11665|11662|11640|11637|51279
1583343600000|2020-03-04 17:40:00|11645|11642|11630|11627|11650|11647|11621|11617|48719
1583343900000|2020-03-04 17:45:00|11632|11628|11635|11633|11640|11636|11619|11616|65746
1583344200000|2020-03-04 17:50:00|11637|11635|11648|11645|11648|11645|11620|11617|45845
1583344500000|2020-03-04 17:55:00|11649|11646|11657|11652|11661|11657|11632|11630|41732
1583344800000|2020-03-04 18:00:00|11658|11654|11694|11690|11694|11692|11658|11653|51530
1583345100000|2020-03-04 18:05:00|11693|11689|11695|11690|11718|11715|11689|11688|97121
1583345400000|2020-03-04 18:10:00|11694|11688|11720|11718|11720|11718|11680|11679|71514
1583345700000|2020-03-04 18:15:00|11719|11717|11747|11744|11753|11748|11703|11698|139919
1583346000000|2020-03-04 18:20:00|11748|11745|11768|11764|11769|11766|11742|11740|97290
1583346300000|2020-03-04 18:25:00|11767|11766|11763|11760|11775|11774|11748|11745|73820
1583346600000|2020-03-04 18:30:00|11762|11765|11765|11762|11773|11771|11753|11752|61501
1583346900000|2020-03-04 18:35:00|11766|11763|11770|11767|11792|11789|11764|11762|90164
1583347200000|2020-03-04 18:40:00|11771|11768|11775|11773|11784|11783|11770|11766|46017
1583347500000|2020-03-04 18:45:00|11776|11771|11806|11801|11809|11807|11765|11763|82361
1583347800000|2020-03-04 18:50:00|11807|11802|11822|11818|11825|11823|11803|11801|70721
1583348100000|2020-03-04 18:55:00|11821|11819|11812|11810|11823|11820|11799|11798|58013
1583348400000|2020-03-04 19:00:00|11811|11811|11801|11800|11823|11819|11791|11790|81218
1583348700000|2020-03-04 19:05:00|11802|11798|11801|11799|11812|11810|11793|11791|108495
1583349000000|2020-03-04 19:10:00|11800|11797|11795|11793|11816|11815|11793|11791|115094
1583349300000|2020-03-04 19:15:00|11797|11794|11793|11791|11810|11808|11787|11785|94531
1583349600000|2020-03-04 19:20:00|11792|11792|11786|11783|11804|11802|11780|11778|83012
1583349900000|2020-03-04 19:25:00|11787|11784|11809|11807|11816|11813|11787|11784|146864
1583350200000|2020-03-04 19:30:00|11810|11808|11823|11818|11837|11835|11809|11808|80835
1583350500000|2020-03-04 19:35:00|11825|11819|11788|11785|11825|11822|11785|11781|57402
1583350800000|2020-03-04 19:40:00|11790|11786|11774|11771|11795|11793|11764|11761|84911
1583351100000|2020-03-04 19:45:00|11773|11769|11752|11749|11773|11769|11747|11743|88007
1583351400000|2020-03-04 19:50:00|11753|11751|11732|11726|11761|11758|11725|11722|85995
1583351700000|2020-03-04 19:55:00|11730|11727|11748|11745|11765|11763|11727|11724|78650
1583352000000|2020-03-04 20:00:00|11747|11742|11765|11761|11769|11765|11742|11739|64079
1583352300000|2020-03-04 20:05:00|11764|11760|11749|11745|11770|11766|11737|11736|81361
1583352600000|2020-03-04 20:10:00|11750|11746|11769|11765|11780|11776|11748|11746|63732
1583352900000|2020-03-04 20:15:00|11770|11766|11787|11783|11791|11790|11766|11763|81895
1583353200000|2020-03-04 20:20:00|11786|11784|11845|11841|11848|11845|11786|11783|126008
1583353500000|2020-03-04 20:25:00|11843|11840|11860|11858|11866|11864|11843|11840|125246
1583353800000|2020-03-04 20:30:00|11859|11859|11900|11899|11903|11902|11858|11856|146268
1583354100000|2020-03-04 20:35:00|11899|11898|11895|11891|11910|11908|11874|11873|175083
1583354400000|2020-03-04 20:40:00|11894|11893|11851|11846|11895|11893|11845|11843|131398
1583354700000|2020-03-04 20:45:00|11850|11844|11848|11844|11863|11862|11823|11822|159174
1583355000000|2020-03-04 20:50:00|11847|11847|11891|11886|11894|11893|11847|11846|303410
1583355300000|2020-03-04 20:55:00|11894|11887|11916|11913|11924|11923|11887|11885|514233
1583355600000|2020-03-04 21:00:00|11918|11909|11930|11850|11930|11920|11915|11850|252069
1583355900000|2020-03-04 21:05:00|11925|11860|11920|11888|11925|11918|11915|11860|1436
1583356200000|2020-03-04 21:10:00|11919|11860|11913|11860|11920|11918|11912|11860|1979
1583356500000|2020-03-04 21:15:00|11912|11880|11900|11880|11912|11880|11900|11880|617
1583356800000|2020-03-04 21:20:00|11890|11865|11890|11870|11890|11870|11890|11865|75
1583357100000|2020-03-04 21:25:00|11889||11889||11889||11889||1110
1583357400000|2020-03-04 21:30:00|11880|11835|11880|11835|11880|11835|11880|11835|708
1583357700000|2020-03-04 21:35:00|11878|11840|11889|11840|11889|11840|11878|11835|289
1583358000000|2020-03-04 21:40:00|11888||11888||11889||11888||5246
1583358300000|2020-03-04 21:45:00|11889|11850|11888|11850|11889|11850|11888|11840|232
1583358600000|2020-03-04 21:50:00|11889||11887||11889||11887||180
1583358900000|2020-03-04 21:55:00|11888||11888||11888||11887||263
1583359200000|2020-03-04 22:00:00|11887|11860|11888|11860|11888|11860|11884|11860|330
1583359500000|2020-03-04 22:05:00|11889||11889||11889||11889||329
1583359800000|2020-03-04 22:10:00|11888||11888||11888||11888||56
1583360100000|2020-03-04 22:15:00|11889|11866|11888|11865|11889|11866|11875|11860|572
1583360400000|2020-03-04 22:20:00|11889|11861|11889|11861|11889|11865|11889|11861|83
1583360700000|2020-03-04 22:25:00||11870||11870||11870||11870|27
1583361000000|2020-03-04 22:30:00|||||||||45
1583361300000|2020-03-04 22:35:00|||||||||85
1583361600000|2020-03-04 22:40:00||11872||11872||11872||11872|102
1583361900000|2020-03-04 22:45:00||11880||11880||11880||11880|76
1583362200000|2020-03-04 22:50:00||11884||11872||11886||11872|567
1583362500000|2020-03-04 22:55:00|||||||||163
1583362800000|2020-03-04 23:00:00|11888|11879|11889|11884|11889|11884|11884|11872|400
1583363100000|2020-03-04 23:05:00|11888|11873|11888|11862|11888|11873|11888|11861|1043
1583363400000|2020-03-04 23:10:00|11887|11868|11885|11870|11887|11870|11870|11861|315
1583363700000|2020-03-04 23:15:00|||||||||61
1583364000000|2020-03-04 23:20:00|11880|11863|11877|11863|11880|11863|11877|11863|237
1583364300000|2020-03-04 23:25:00|11885|11862|11884|11861|11885|11862|11876|11861|1585
1583364600000|2020-03-04 23:30:00|11860|11860|11870|11813|11884|11860|11860|11813|667
1583364900000|2020-03-04 23:35:00|11867|11825|11867|11825|11867|11825|11867|11825|120
1583365200000|2020-03-04 23:40:00|11865|11818|11840|11818|11865|11818|11840|11818|613
1583365500000|2020-03-04 23:45:00|||||||||11
1583365800000|2020-03-04 23:50:00|11882||11882||11882||11882||101
1583366100000|2020-03-04 23:55:00|11840|11819|11884|11813|11884|11819|11840|11813|114
1583366400000|2020-03-05 00:00:00|11845|11814|11845|11815|11845|11820|11845|11813|0
1583366700000|2020-03-05 00:05:00|11820|11822|11820|11800|11820|11822|11812|11800|499
1583367000000|2020-03-05 00:10:00|11800|11801|11820|11789|11820|11801|11800|11789|1003
1583367300000|2020-03-05 00:15:00|11789|11760|11820|11800|11820|11800|11789|11760|1595
1583367600000|2020-03-05 00:20:00||11791||11795||11795||11791|0
1583367900000|2020-03-05 00:25:00|11810|11791|11820|11791|11820|11810|11810|11791|460
1583368200000|2020-03-05 00:30:00|11880|11798|11850|11801|11880|11850|11850|11798|1038
1583368500000|2020-03-05 00:35:00|||||||||115
1583368800000|2020-03-05 00:40:00|11849|11814|11829|11802|11849|11814|11829|11802|109
1583369100000|2020-03-05 00:45:00|||||||||194
1583369400000|2020-03-05 00:50:00|11849|11800|11849|11801|11849|11801|11849|11800|304
1583369700000|2020-03-05 00:55:00|11848|11791|11819|11791|11849|11792|11819|11791|59
1583398800000|2020-03-05 09:00:00|12200|11060|11889|11701|12200|11756|11733|11060|2535
1583399100000|2020-03-05 09:05:00|11890|11746|11700|11634|11890|11754|11678|11625|1200
1583399400000|2020-03-05 09:10:00|11722|11625|11829|11648|11890|11661|11721|11625|657
1583399700000|2020-03-05 09:15:00|11890|11650|11745|11645|11890|11656|11745|11625|0
1583400000000|2020-03-05 09:20:00|11830|11655|11796|11703|11890|11704|11755|11625|109
1583400300000|2020-03-05 09:25:00|11797|11704|11799|11703|11890|11710|11796|11703|300
1583400600000|2020-03-05 09:30:00|11798|11710|11768|11710|11799|11711|11767|11703|1
1583400900000|2020-03-05 09:35:00|11767|11685|11886|11716|11889|11716|11759|11685|0
1583401200000|2020-03-05 09:40:00|11889|11698|11886|11716|11889|11718|11785|11692|100
1583401500000|2020-03-05 09:45:00|11888||11832||11888||11796||0
1583401800000|2020-03-05 09:50:00|11774||11775||11832||11769||0
1583402100000|2020-03-05 09:55:00|11766|11721|11775|11725|11889|11725|11762|11716|0
1583402400000|2020-03-05 10:00:00|11889|11716|11771|11716|11889|11732|11767|11716|0
1583402700000|2020-03-05 10:05:00|11766|11721|11780|11716|11890|11723|11765|11716|205
1583403000000|2020-03-05 10:10:00|11888|11723|11767|11698|11888|11729|11743|11650|500
1583403300000|2020-03-05 10:15:00|11747|11650|11740|11698|11888|11720|11736|11650|45
1583403600000|2020-03-05 10:20:00|11670|11650|11747|11691|11890|11699|11670|11650|451
1583403900000|2020-03-05 10:25:00|11748|11671|11751|11690|11890|11724|11700|11670|500
1583404200000|2020-03-05 10:30:00|11890|11670|11741|11695|11890|11697|11735|11670|500
1583404500000|2020-03-05 10:35:00|11740|11673|11745|11672|11890|11683|11733|11670|7
1583404800000|2020-03-05 10:40:00|11744|11670|11741|11670|11744|11720|11740|11670|46
1583405100000|2020-03-05 10:45:00|11739|11675|11744|11670|11890|11676|11724|11670|56
1583405400000|2020-03-05 10:50:00|11745|11676|11742|11686|11890|11717|11737|11670|6
1583405700000|2020-03-05 10:55:00|11741|11670|11733|11696|11743|11701|11697|11670|700
1583406000000|2020-03-05 11:00:00|11730|11700|11889|11702|11890|11703|11730|11700|29
1583406300000|2020-03-05 11:05:00|11760|11703|11765|11740|11889|11740|11753|11702|110
1583406600000|2020-03-05 11:10:00|11890|11725|11767|11739|11890|11750|11764|11702|451
1583407200000|2020-03-05 11:20:00|11766|11723|11764|11711|11766|11723|11760|11703|255
1583407500000|2020-03-05 11:25:00|11763||11761||11763||11760||94
1583407800000|2020-03-05 11:30:00|11760|11712|11740|11700|11800|11740|11740|11700|400
1583408100000|2020-03-05 11:35:00|11739|11703|11749|11706|11751|11707|11739|11703|580
1583408400000|2020-03-05 11:40:00|11750|11709|11747|11700|11890|11712|11730|11700|181
1583408700000|2020-03-05 11:45:00|11746|11708|11745|11709|11750|11710|11730|11700|102
1583409000000|2020-03-05 11:50:00|11744|11710|11764|11712|11890|11713|11744|11700|0
1583409300000|2020-03-05 11:55:00|11761|11700|11751|11713|11764|11714|11750|11700|0
1583409600000|2020-03-05 12:00:00|11730|11700|11730|11721|11730|11722|11730|11700|1029
1583409900000|2020-03-05 12:05:00|11728|11720|11730|11709|11730|11721|11728|11708|599
1583410200000|2020-03-05 12:10:00|11721|11708|11730|11700|11730|11709|11701|11700|1062
1583410500000|2020-03-05 12:15:00||11701||11701||11725||11700|86
1583410800000|2020-03-05 12:20:00||11702||11716||11716||11701|166
1583411100000|2020-03-05 12:25:00|11791|11706|11745|11700|11791|11706|11724|11700|226
1583411400000|2020-03-05 12:30:00|11746|11710|11752|11689|11754|11714|11739|11689|589
1583411700000|2020-03-05 12:35:00|11750|11690|11725|11688|11754|11720|11725|11688|1026
1583412000000|2020-03-05 12:40:00|11700|11691|11729|11700|11729|11700|11700|11688|897
1583412300000|2020-03-05 12:45:00|11725|11690|11710|11688|11725|11690|11710|11688|502
1583412600000|2020-03-05 12:50:00|11708|11680|11695|11671|11708|11700|11682|11650|886
1583412900000|2020-03-05 12:55:00|11690|11670|11670|11650|11690|11670|11662|11650|1484
1583413200000|2020-03-05 13:00:00|11680|11652|11725|11670|11765|11709|11680|11650|6362
1583413500000|2020-03-05 13:05:00|11727|11652|11725|11681|11740|11681|11674|11652|1485
1583413800000|2020-03-05 13:10:00|11724|11682|11730|11700|11730|11700|11695|11682|958
1583414100000|2020-03-05 13:15:00|11729|11720|11725|11700|11730|11720|11720|11700|432
1583414400000|2020-03-05 13:20:00|11710|11688|11684|11650|11725|11688|11654|11650|2645
1583414700000|2020-03-05 13:25:00|11690|11651|11680|11650|11690|11652|11652|11650|697
1583415000000|2020-03-05 13:30:00|||||||||195
1583415300000|2020-03-05 13:35:00|11670|11651|11699|11660|11699|11664|11670|11651|1926
1583415600000|2020-03-05 13:40:00|11690|11662|11698|11662|11698|11665|11690|11662|542
1583415900000|2020-03-05 13:45:00|11700|11665|11720|11700|11730|11700|11700|11662|1903
1583416200000|2020-03-05 13:50:00|11715|11710|11724|11700|11725|11710|11710|11700|316
1583416500000|2020-03-05 13:55:00|11721|11704|11724|11704|11724|11704|11716|11690|950
1583416800000|2020-03-05 14:00:00|11700|11690|11723|11701|11724|11710|11700|11690|2188
1583417100000|2020-03-05 14:05:00|11712|11690|11700|11669|11723|11690|11690|11666|2352
1583417400000|2020-03-05 14:10:00|11694|11675|11700|11670|11700|11681|11694|11669|1373
1583417700000|2020-03-05 14:15:00|11695|11669|11693|11631|11700|11675|11670|11630|5839
1583418000000|2020-03-05 14:20:00|11690|11636|11730|11670|11730|11681|11670|11636|1769
1583418300000|2020-03-05 14:25:00|11729|11665|11712|11685|11791|11773|11665|11661|6344
1583418600000|2020-03-05 14:30:00|11698|11686|11575|11566|11776|11689|11538|11531|611217
1583418900000|2020-03-05 14:35:00|11573|11559|11582|11578|11625|11617|11533|11530|192007
1583419200000|2020-03-05 14:40:00|11584|11579|11533|11531|11584|11582|11520|11516|257161
1583419500000|2020-03-05 14:45:00|11534|11532|11467|11464|11538|11535|11453|11451|588066
1583419800000|2020-03-05 14:50:00|11465|11461|11393|11390|11476|11471|11389|11386|364916
1583420100000|2020-03-05 14:55:00|11395|11391|11402|11394|11406|11402|11357|11355|291262
1583420400000|2020-03-05 15:00:00|11401|11393|11360|11359|11406|11401|11356|11354|371303
1583420700000|2020-03-05 15:05:00|11361|11360|11347|11343|11373|11371|11311|11310|366077
1583421000000|2020-03-05 15:10:00|11346|11340|11408|11405|11429|11425|11345|11340|223994
1583421300000|2020-03-05 15:15:00|11407|11403|11454|11450|11454|11452|11398|11394|312838
1583421600000|2020-03-05 15:20:00|11453|11451|11487|11485|11520|11518|11448|11445|261356
1583421900000|2020-03-05 15:25:00|11486|11484|11458|11454|11487|11485|11454|11451|159843
1583422200000|2020-03-05 15:30:00|11456|11455|11450|11448|11469|11464|11436|11435|129102
1583422500000|2020-03-05 15:35:00|11452|11449|11416|11411|11454|11450|11416|11411|124264
1583422800000|2020-03-05 15:40:00|11417|11412|11419|11417|11458|11455|11413|11410|79904
1583423100000|2020-03-05 15:45:00|11418|11416|11472|11469|11478|11475|11405|11403|104647
1583423400000|2020-03-05 15:50:00|11470|11470|11495|11491|11508|11505|11461|11458|78385
1583423700000|2020-03-05 15:55:00|11492|11490|11442|11440|11497|11495|11438|11434|87812
1583424000000|2020-03-05 16:00:00|11444|11441|11443|11439|11470|11467|11429|11427|81492
1583424300000|2020-03-05 16:05:00|11444|11438|11487|11484|11495|11492|11439|11436|94320
1583424600000|2020-03-05 16:10:00|11486|11482|11545|11542|11558|11556|11470|11468|179872
1583424900000|2020-03-05 16:15:00|11542|11541|11528|11523|11545|11544|11516|11513|91361
1583425200000|2020-03-05 16:20:00|11530|11524|11476|11472|11533|11527|11469|11467|88700
1583425500000|2020-03-05 16:25:00|11475|11471|11535|11531|11535|11532|11463|11459|86294
1583425800000|2020-03-05 16:30:00|11536|11532|11471|11465|11549|11547|11469|11465|96831
1583426100000|2020-03-05 16:35:00|11470|11466|11450|11446|11484|11480|11445|11442|70120
1583426400000|2020-03-05 16:40:00|11449|11444|11434|11431|11459|11456|11429|11427|92331
1583426700000|2020-03-05 16:45:00|11431|11429|11429|11426|11461|11458|11421|11419|83143
1583427000000|2020-03-05 16:50:00|11431|11427|11430|11427|11450|11447|11419|11417|95815
1583427300000|2020-03-05 16:55:00|11431|11429|11405|11403|11431|11429|11384|11383|128203
1583427600000|2020-03-05 17:00:00|11406|11402|11418|11415|11423|11420|11399|11397|99799
1583427900000|2020-03-05 17:05:00|11417|11414|11395|11394|11423|11419|11391|11389|103907
1583428200000|2020-03-05 17:10:00|11396|11395|11371|11367|11399|11397|11367|11366|214905
1583428500000|2020-03-05 17:15:00|11370|11369|11367|11362|11391|11390|11358|11356|147161
1583428800000|2020-03-05 17:20:00|11368|11363|11368|11365|11382|11380|11363|11362|93784
1583429100000|2020-03-05 17:25:00|11370|11366|11374|11372|11383|11380|11363|11362|130329
1583429400000|2020-03-05 17:30:00|11375|11373|11375|11373|11391|11388|11370|11368|123275
1583429700000|2020-03-05 17:35:00|11374|11374|11331|11329|11383|11381|11327|11325|224095
1583430000000|2020-03-05 17:40:00|11332|11330|11301|11298|11342|11338|11298|11296|353827
1583430300000|2020-03-05 17:45:00|11300|11296|11279|11275|11312|11308|11256|11255|311515
1583430600000|2020-03-05 17:50:00|11278|11277|11304|11302|11308|11306|11254|11252|223230
1583430900000|2020-03-05 17:55:00|11305|11301|11258|11257|11308|11306|11258|11257|128687
1583431200000|2020-03-05 18:00:00|11259|11256|11253|11250|11290|11287|11250|11249|194274
1583431500000|2020-03-05 18:05:00|11252|11249|11236|11234|11259|11256|11227|11225|133038
1583431800000|2020-03-05 18:10:00|11235|11236|11223|11221|11255|11253|11214|11213|243198
1583432100000|2020-03-05 18:15:00|11222|11222|11222|11220|11244|11241|11212|11211|143007
1583432400000|2020-03-05 18:20:00|11220|11219|11217|11215|11243|11241|11212|11210|143748
1583432700000|2020-03-05 18:25:00|11218|11216|11250|11249|11250|11249|11218|11216|149546
1583433000000|2020-03-05 18:30:00|11249|11248|11296|11292|11306|11303|11240|11237|203715
1583433300000|2020-03-05 18:35:00|11298|11293|11321|11320|11337|11334|11298|11292|180024
1583433600000|2020-03-05 18:40:00|11320|11319|11316|11314|11329|11327|11305|11303|149105
1583433900000|2020-03-05 18:45:00|11317|11315|11366|11363|11374|11372|11313|11311|125092
1583434200000|2020-03-05 18:50:00|11368|11364|11372|11368|11389|11386|11366|11363|185647
1583434500000|2020-03-05 18:55:00|11371|11369|11413|11411|11416|11414|11369|11365|130841
1583434800000|2020-03-05 19:00:00|11411|11410|11378|11375|11411|11410|11362|11358|121034
1583435100000|2020-03-05 19:05:00|11376|11373|11384|11381|11410|11407|11376|11372|118189
1583435400000|2020-03-05 19:10:00|11382|11380|11415|11412|11428|11425|11361|11360|217977
1583435700000|2020-03-05 19:15:00|11414|11411|11383|11380|11414|11411|11375|11371|121720
1583436000000|2020-03-05 19:20:00|11384|11381|11359|11356|11390|11387|11358|11356|134529
1583436300000|2020-03-05 19:25:00|11358|11355|11359|11356|11376|11373|11346|11344|150331
1583436600000|2020-03-05 19:30:00|11360|11358|11381|11378|11397|11395|11358|11354|100238
1583436900000|2020-03-05 19:35:00|11380|11376|11418|11415|11431|11429|11367|11365|138404
1583437200000|2020-03-05 19:40:00|11416|11416|11405|11401|11435|11433|11402|11400|122519
1583437500000|2020-03-05 19:45:00|11403|11400|11383|11382|11403|11401|11352|11350|115038
1583437800000|2020-03-05 19:50:00|11385|11383|11351|11349|11390|11388|11350|11348|127113
1583438100000|2020-03-05 19:55:00|11352|11350|11388|11386|11393|11390|11348|11346|138919
1583438400000|2020-03-05 20:00:00|11390|11388|11357|11354|11391|11388|11353|11351|123418
1583438700000|2020-03-05 20:05:00|11356|11353|11371|11366|11374|11371|11346|11343|113826
1583439000000|2020-03-05 20:10:00|11370|11367|11331|11329|11382|11379|11315|11312|192305
1583439300000|2020-03-05 20:15:00|11332|11330|11317|11313|11340|11338|11308|11306|105131
1583439600000|2020-03-05 20:20:00|11316|11314|11322|11319|11336|11334|11308|11306|146920
1583439900000|2020-03-05 20:25:00|11321|11317|11331|11327|11346|11343|11302|11300|143566
1583440200000|2020-03-05 20:30:00|11330|11325|11371|11367|11400|11399|11313|11311|219956
1583440500000|2020-03-05 20:35:00|11370|11365|11370|11367|11395|11392|11354|11352|214567
1583440800000|2020-03-05 20:40:00|11371|11368|11369|11364|11384|11382|11330|11328|228010
1583441100000|2020-03-05 20:45:00|11370|11366|11371|11368|11397|11396|11352|11350|272601
1583441400000|2020-03-05 20:50:00|11372|11369|11396|11393|11430|11428|11361|11359|354956
1583441700000|2020-03-05 20:55:00|11393|11392|11399|11398|11430|11429|11353|11351|654868
1583442000000|2020-03-05 21:00:00|11401|11393|11400|11380|11430|11395|11400|11350|4178
1583442300000|2020-03-05 21:05:00|11427|11375|11400|11380|11427|11400|11391|11375|518231
1583442600000|2020-03-05 21:10:00|11390|11375|11385|11363|11390|11375|11385|11360|1536
1583442900000|2020-03-05 21:15:00|11375|11360|11400|11375|11400|11375|11375|11355|3100
1583443200000|2020-03-05 21:20:00|11395|11387|11419|11402|11419|11402|11395|11387|5304
1583443500000|2020-03-05 21:25:00|11412|11390|11419|11402|11419|11402|11412|11390|4457
1583443800000|2020-03-05 21:30:00|11402|11390|11427|11419|11427|11420|11402|11390|5996
1583444100000|2020-03-05 21:35:00|11430|11427|11429|11419|11430|11427|11429|11419|1248
1583444400000|2020-03-05 21:40:00|11425||11425||11425||11425||957
1583444700000|2020-03-05 21:45:00|11420|11420|11425|11409|11425|11420|11420|11409|3080
1583445000000|2020-03-05 21:50:00|11420|11411|11420|11411|11420|11411|11420|11411|438
1583445300000|2020-03-05 21:55:00|11425|11412|11425|11414|11425|11414|11425|11412|466
1583445600000|2020-03-05 22:00:00|11420|11415|11420|11413|11420|11415|11420|11413|288
1583445900000|2020-03-05 22:05:00|||||||||89
1583446200000|2020-03-05 22:10:00|11425|11420|11429|11420|11429|11420|11420|11420|422
1583446500000|2020-03-05 22:15:00|11430||11430||11430||11430||679
1583446800000|2020-03-05 22:20:00|11425|11413|11425|11413|11425|11413|11425|11413|1029
1583447100000|2020-03-05 22:25:00||11415||11413||11415||11413|171
1583447400000|2020-03-05 22:30:00|||||||||679
1583447700000|2020-03-05 22:35:00||11416||11423||11423||11413|416
1583448000000|2020-03-05 22:40:00|11424|11418|11429|11426|11430|11426|11424|11418|1510
1583448300000|2020-03-05 22:45:00|11430|11425|11430|11429|11430|11429|11430|11425|715
1583448600000|2020-03-05 22:50:00|11425|11426|11430|11411|11430|11426|11425|11411|1134
1583448900000|2020-03-05 22:55:00|11427||11423||11427||11423||176
1583449200000|2020-03-05 23:00:00|11427|11412|11423|11413|11436|11413|11423|11412|247
1583449500000|2020-03-05 23:05:00|11436|11412|11436|11412|11436|11412|11436|11412|341
1583449800000|2020-03-05 23:10:00||11411||11411||11411||11411|274
1583450100000|2020-03-05 23:15:00|11475|11424|11474|11424|11475|11424|11474|11424|125
1583450400000|2020-03-05 23:20:00|11472|11412|11449|11412|11472|11412|11449|11412|229
1583450700000|2020-03-05 23:25:00||11411||11411||11411||11411|20
1583451000000|2020-03-05 23:30:00|11448|11415|11448|11415|11448|11415|11448|11415|1091
1583451300000|2020-03-05 23:35:00|11415|11411|11425|11412|11448|11417|11415|11411|1443
1583451600000|2020-03-05 23:40:00|11424|11413|11424|11416|11424|11416|11423|11411|840
1583451900000|2020-03-05 23:45:00|11420|11411|11424|11411|11424|11411|11414|11411|841
1583452200000|2020-03-05 23:50:00|11413|11414|11420|11411|11424|11414|11413|11411|1051
1583452500000|2020-03-05 23:55:00|||||||||215
1583366400000|2020-03-05 00:00:00|11845|11814|11845|11815|11845|11820|11845|11813|0
1583366700000|2020-03-05 00:05:00|11820|11822|11820|11800|11820|11822|11812|11800|499
1583367000000|2020-03-05 00:10:00|11800|11801|11820|11789|11820|11801|11800|11789|1003
1583367300000|2020-03-05 00:15:00|11789|11760|11820|11800|11820|11800|11789|11760|1595
1583367600000|2020-03-05 00:20:00||11791||11795||11795||11791|0
1583367900000|2020-03-05 00:25:00|11810|11791|11820|11791|11820|11810|11810|11791|460
1583368200000|2020-03-05 00:30:00|11880|11798|11850|11801|11880|11850|11850|11798|1038
1583368500000|2020-03-05 00:35:00|||||||||115
1583368800000|2020-03-05 00:40:00|11849|11814|11829|11802|11849|11814|11829|11802|109
1583369100000|2020-03-05 00:45:00|||||||||194
1583369400000|2020-03-05 00:50:00|11849|11800|11849|11801|11849|11801|11849|11800|304
1583369700000|2020-03-05 00:55:00|11848|11791|11819|11791|11849|11792|11819|11791|59
1583398800000|2020-03-05 09:00:00|12200|11060|11889|11701|12200|11756|11733|11060|2535
1583399100000|2020-03-05 09:05:00|11890|11746|11700|11634|11890|11754|11678|11625|1200
1583399400000|2020-03-05 09:10:00|11722|11625|11829|11648|11890|11661|11721|11625|657
1583399700000|2020-03-05 09:15:00|11890|11650|11745|11645|11890|11656|11745|11625|0
1583400000000|2020-03-05 09:20:00|11830|11655|11796|11703|11890|11704|11755|11625|109
1583400300000|2020-03-05 09:25:00|11797|11704|11799|11703|11890|11710|11796|11703|300
1583400600000|2020-03-05 09:30:00|11798|11710|11768|11710|11799|11711|11767|11703|1
1583400900000|2020-03-05 09:35:00|11767|11685|11886|11716|11889|11716|11759|11685|0
1583401200000|2020-03-05 09:40:00|11889|11698|11886|11716|11889|11718|11785|11692|100
1583401500000|2020-03-05 09:45:00|11888||11832||11888||11796||0
1583401800000|2020-03-05 09:50:00|11774||11775||11832||11769||0
1583402100000|2020-03-05 09:55:00|11766|11721|11775|11725|11889|11725|11762|11716|0
1583402400000|2020-03-05 10:00:00|11889|11716|11771|11716|11889|11732|11767|11716|0
1583402700000|2020-03-05 10:05:00|11766|11721|11780|11716|11890|11723|11765|11716|205
1583403000000|2020-03-05 10:10:00|11888|11723|11767|11698|11888|11729|11743|11650|500
1583403300000|2020-03-05 10:15:00|11747|11650|11740|11698|11888|11720|11736|11650|45
1583403600000|2020-03-05 10:20:00|11670|11650|11747|11691|11890|11699|11670|11650|451
1583403900000|2020-03-05 10:25:00|11748|11671|11751|11690|11890|11724|11700|11670|500
1583404200000|2020-03-05 10:30:00|11890|11670|11741|11695|11890|11697|11735|11670|500
1583404500000|2020-03-05 10:35:00|11740|11673|11745|11672|11890|11683|11733|11670|7
1583404800000|2020-03-05 10:40:00|11744|11670|11741|11670|11744|11720|11740|11670|46
1583405100000|2020-03-05 10:45:00|11739|11675|11744|11670|11890|11676|11724|11670|56
1583405400000|2020-03-05 10:50:00|11745|11676|11742|11686|11890|11717|11737|11670|6
1583405700000|2020-03-05 10:55:00|11741|11670|11733|11696|11743|11701|11697|11670|700
1583406000000|2020-03-05 11:00:00|11730|11700|11889|11702|11890|11703|11730|11700|29
1583406300000|2020-03-05 11:05:00|11760|11703|11765|11740|11889|11740|11753|11702|110
1583406600000|2020-03-05 11:10:00|11890|11725|11767|11739|11890|11750|11764|11702|451
1583407200000|2020-03-05 11:20:00|11766|11723|11764|11711|11766|11723|11760|11703|255
1583407500000|2020-03-05 11:25:00|11763||11761||11763||11760||94
1583407800000|2020-03-05 11:30:00|11760|11712|11740|11700|11800|11740|11740|11700|400
1583408100000|2020-03-05 11:35:00|11739|11703|11749|11706|11751|11707|11739|11703|580
1583408400000|2020-03-05 11:40:00|11750|11709|11747|11700|11890|11712|11730|11700|181
1583408700000|2020-03-05 11:45:00|11746|11708|11745|11709|11750|11710|11730|11700|102
1583409000000|2020-03-05 11:50:00|11744|11710|11764|11712|11890|11713|11744|11700|0
1583409300000|2020-03-05 11:55:00|11761|11700|11751|11713|11764|11714|11750|11700|0
1583409600000|2020-03-05 12:00:00|11730|11700|11730|11721|11730|11722|11730|11700|1029
1583409900000|2020-03-05 12:05:00|11728|11720|11730|11709|11730|11721|11728|11708|599
1583410200000|2020-03-05 12:10:00|11721|11708|11730|11700|11730|11709|11701|11700|1062
1583410500000|2020-03-05 12:15:00||11701||11701||11725||11700|86
1583410800000|2020-03-05 12:20:00||11702||11716||11716||11701|166
1583411100000|2020-03-05 12:25:00|11791|11706|11745|11700|11791|11706|11724|11700|226
1583411400000|2020-03-05 12:30:00|11746|11710|11752|11689|11754|11714|11739|11689|589
1583411700000|2020-03-05 12:35:00|11750|11690|11725|11688|11754|11720|11725|11688|1026
1583412000000|2020-03-05 12:40:00|11700|11691|11729|11700|11729|11700|11700|11688|897
1583412300000|2020-03-05 12:45:00|11725|11690|11710|11688|11725|11690|11710|11688|502
1583412600000|2020-03-05 12:50:00|11708|11680|11695|11671|11708|11700|11682|11650|886
1583412900000|2020-03-05 12:55:00|11690|11670|11670|11650|11690|11670|11662|11650|1484
1583413200000|2020-03-05 13:00:00|11680|11652|11725|11670|11765|11709|11680|11650|6362
1583413500000|2020-03-05 13:05:00|11727|11652|11725|11681|11740|11681|11674|11652|1485
1583413800000|2020-03-05 13:10:00|11724|11682|11730|11700|11730|11700|11695|11682|958
1583414100000|2020-03-05 13:15:00|11729|11720|11725|11700|11730|11720|11720|11700|432
1583414400000|2020-03-05 13:20:00|11710|11688|11684|11650|11725|11688|11654|11650|2645
1583414700000|2020-03-05 13:25:00|11690|11651|11680|11650|11690|11652|11652|11650|697
1583415000000|2020-03-05 13:30:00|||||||||195
1583415300000|2020-03-05 13:35:00|11670|11651|11699|11660|11699|11664|11670|11651|1926
1583415600000|2020-03-05 13:40:00|11690|11662|11698|11662|11698|11665|11690|11662|542
1583415900000|2020-03-05 13:45:00|11700|11665|11720|11700|11730|11700|11700|11662|1903
1583416200000|2020-03-05 13:50:00|11715|11710|11724|11700|11725|11710|11710|11700|316
1583416500000|2020-03-05 13:55:00|11721|11704|11724|11704|11724|11704|11716|11690|950
1583416800000|2020-03-05 14:00:00|11700|11690|11723|11701|11724|11710|11700|11690|2188
1583417100000|2020-03-05 14:05:00|11712|11690|11700|11669|11723|11690|11690|11666|2352
1583417400000|2020-03-05 14:10:00|11694|11675|11700|11670|11700|11681|11694|11669|1373
1583417700000|2020-03-05 14:15:00|11695|11669|11693|11631|11700|11675|11670|11630|5839
1583418000000|2020-03-05 14:20:00|11690|11636|11730|11670|11730|11681|11670|11636|1769
1583418300000|2020-03-05 14:25:00|11729|11665|11712|11685|11791|11773|11665|11661|6344
1583418600000|2020-03-05 14:30:00|11698|11686|11575|11566|11776|11689|11538|11531|611217
1583418900000|2020-03-05 14:35:00|11573|11559|11582|11578|11625|11617|11533|11530|192007
1583419200000|2020-03-05 14:40:00|11584|11579|11533|11531|11584|11582|11520|11516|257161
1583419500000|2020-03-05 14:45:00|11534|11532|11467|11464|11538|11535|11453|11451|588066
1583419800000|2020-03-05 14:50:00|11465|11461|11393|11390|11476|11471|11389|11386|364916
1583420100000|2020-03-05 14:55:00|11395|11391|11402|11394|11406|11402|11357|11355|291262
1583420400000|2020-03-05 15:00:00|11401|11393|11360|11359|11406|11401|11356|11354|371303
1583420700000|2020-03-05 15:05:00|11361|11360|11347|11343|11373|11371|11311|11310|366077
1583421000000|2020-03-05 15:10:00|11346|11340|11408|11405|11429|11425|11345|11340|223994
1583421300000|2020-03-05 15:15:00|11407|11403|11454|11450|11454|11452|11398|11394|312838
1583421600000|2020-03-05 15:20:00|11453|11451|11487|11485|11520|11518|11448|11445|261356
1583421900000|2020-03-05 15:25:00|11486|11484|11458|11454|11487|11485|11454|11451|159843
1583422200000|2020-03-05 15:30:00|11456|11455|11450|11448|11469|11464|11436|11435|129102
1583422500000|2020-03-05 15:35:00|11452|11449|11416|11411|11454|11450|11416|11411|124264
1583422800000|2020-03-05 15:40:00|11417|11412|11419|11417|11458|11455|11413|11410|79904
1583423100000|2020-03-05 15:45:00|11418|11416|11472|11469|11478|11475|11405|11403|104647
1583423400000|2020-03-05 15:50:00|11470|11470|11495|11491|11508|11505|11461|11458|78385
1583423700000|2020-03-05 15:55:00|11492|11490|11442|11440|11497|11495|11438|11434|87812
1583424000000|2020-03-05 16:00:00|11444|11441|11443|11439|11470|11467|11429|11427|81492
1583424300000|2020-03-05 16:05:00|11444|11438|11487|11484|11495|11492|11439|11436|94320
1583424600000|2020-03-05 16:10:00|11486|11482|11545|11542|11558|11556|11470|11468|179872
1583424900000|2020-03-05 16:15:00|11542|11541|11528|11523|11545|11544|11516|11513|91361
1583425200000|2020-03-05 16:20:00|11530|11524|11476|11472|11533|11527|11469|11467|88700
1583425500000|2020-03-05 16:25:00|11475|11471|11535|11531|11535|11532|11463|11459|86294
1583425800000|2020-03-05 16:30:00|11536|11532|11471|11465|11549|11547|11469|11465|96831
1583426100000|2020-03-05 16:35:00|11470|11466|11450|11446|11484|11480|11445|11442|70120
1583426400000|2020-03-05 16:40:00|11449|11444|11434|11431|11459|11456|11429|11427|92331
1583426700000|2020-03-05 16:45:00|11431|11429|11429|11426|11461|11458|11421|11419|83143
1583427000000|2020-03-05 16:50:00|11431|11427|11430|11427|11450|11447|11419|11417|95815
1583427300000|2020-03-05 16:55:00|11431|11429|11405|11403|11431|11429|11384|11383|128203
1583427600000|2020-03-05 17:00:00|11406|11402|11418|11415|11423|11420|11399|11397|99799
1583427900000|2020-03-05 17:05:00|11417|11414|11395|11394|11423|11419|11391|11389|103907
1583428200000|2020-03-05 17:10:00|11396|11395|11371|11367|11399|11397|11367|11366|214905
1583428500000|2020-03-05 17:15:00|11370|11369|11367|11362|11391|11390|11358|11356|147161
1583428800000|2020-03-05 17:20:00|11368|11363|11368|11365|11382|11380|11363|11362|93784
1583429100000|2020-03-05 17:25:00|11370|11366|11374|11372|11383|11380|11363|11362|130329
1583429400000|2020-03-05 17:30:00|11375|11373|11375|11373|11391|11388|11370|11368|123275
1583429700000|2020-03-05 17:35:00|11374|11374|11331|11329|11383|11381|11327|11325|224095
1583430000000|2020-03-05 17:40:00|11332|11330|11301|11298|11342|11338|11298|11296|353827
1583430300000|2020-03-05 17:45:00|11300|11296|11279|11275|11312|11308|11256|11255|311515
1583430600000|2020-03-05 17:50:00|11278|11277|11304|11302|11308|11306|11254|11252|223230
1583430900000|2020-03-05 17:55:00|11305|11301|11258|11257|11308|11306|11258|11257|128687
1583431200000|2020-03-05 18:00:00|11259|11256|11253|11250|11290|11287|11250|11249|194274
1583431500000|2020-03-05 18:05:00|11252|11249|11236|11234|11259|11256|11227|11225|133038
1583431800000|2020-03-05 18:10:00|11235|11236|11223|11221|11255|11253|11214|11213|243198
1583432100000|2020-03-05 18:15:00|11222|11222|11222|11220|11244|11241|11212|11211|143007
1583432400000|2020-03-05 18:20:00|11220|11219|11217|11215|11243|11241|11212|11210|143748
1583432700000|2020-03-05 18:25:00|11218|11216|11250|11249|11250|11249|11218|11216|149546
1583433000000|2020-03-05 18:30:00|11249|11248|11296|11292|11306|11303|11240|11237|203715
1583433300000|2020-03-05 18:35:00|11298|11293|11321|11320|11337|11334|11298|11292|180024
1583433600000|2020-03-05 18:40:00|11320|11319|11316|11314|11329|11327|11305|11303|149105
1583433900000|2020-03-05 18:45:00|11317|11315|11366|11363|11374|11372|11313|11311|125092
1583434200000|2020-03-05 18:50:00|11368|11364|11372|11368|11389|11386|11366|11363|185647
1583434500000|2020-03-05 18:55:00|11371|11369|11413|11411|11416|11414|11369|11365|130841
1583434800000|2020-03-05 19:00:00|11411|11410|11378|11375|11411|11410|11362|11358|121034
1583435100000|2020-03-05 19:05:00|11376|11373|11384|11381|11410|11407|11376|11372|118189
1583435400000|2020-03-05 19:10:00|11382|11380|11415|11412|11428|11425|11361|11360|217977
1583435700000|2020-03-05 19:15:00|11414|11411|11383|11380|11414|11411|11375|11371|121720
1583436000000|2020-03-05 19:20:00|11384|11381|11359|11356|11390|11387|11358|11356|134529
1583436300000|2020-03-05 19:25:00|11358|11355|11359|11356|11376|11373|11346|11344|150331
1583436600000|2020-03-05 19:30:00|11360|11358|11381|11378|11397|11395|11358|11354|100238
1583436900000|2020-03-05 19:35:00|11380|11376|11418|11415|11431|11429|11367|11365|138404
1583437200000|2020-03-05 19:40:00|11416|11416|11405|11401|11435|11433|11402|11400|122519
1583437500000|2020-03-05 19:45:00|11403|11400|11383|11382|11403|11401|11352|11350|115038
1583437800000|2020-03-05 19:50:00|11385|11383|11351|11349|11390|11388|11350|11348|127113
1583438100000|2020-03-05 19:55:00|11352|11350|11388|11386|11393|11390|11348|11346|138919
1583438400000|2020-03-05 20:00:00|11390|11388|11357|11354|11391|11388|11353|11351|123418
1583438700000|2020-03-05 20:05:00|11356|11353|11371|11366|11374|11371|11346|11343|113826
1583439000000|2020-03-05 20:10:00|11370|11367|11331|11329|11382|11379|11315|11312|192305
1583439300000|2020-03-05 20:15:00|11332|11330|11317|11313|11340|11338|11308|11306|105131
1583439600000|2020-03-05 20:20:00|11316|11314|11322|11319|11336|11334|11308|11306|146920
1583439900000|2020-03-05 20:25:00|11321|11317|11331|11327|11346|11343|11302|11300|143566
1583440200000|2020-03-05 20:30:00|11330|11325|11371|11367|11400|11399|11313|11311|219956
1583440500000|2020-03-05 20:35:00|11370|11365|11370|11367|11395|11392|11354|11352|214567
1583440800000|2020-03-05 20:40:00|11371|11368|11369|11364|11384|11382|11330|11328|228010
1583441100000|2020-03-05 20:45:00|11370|11366|11371|11368|11397|11396|11352|11350|272601
1583441400000|2020-03-05 20:50:00|11372|11369|11396|11393|11430|11428|11361|11359|354956
1583441700000|2020-03-05 20:55:00|11393|11392|11399|11398|11430|11429|11353|11351|654868
1583442000000|2020-03-05 21:00:00|11401|11393|11400|11380|11430|11395|11400|11350|4178
1583442300000|2020-03-05 21:05:00|11427|11375|11400|11380|11427|11400|11391|11375|518231
1583442600000|2020-03-05 21:10:00|11390|11375|11385|11363|11390|11375|11385|11360|1536
1583442900000|2020-03-05 21:15:00|11375|11360|11400|11375|11400|11375|11375|11355|3100
1583443200000|2020-03-05 21:20:00|11395|11387|11419|11402|11419|11402|11395|11387|5304
1583443500000|2020-03-05 21:25:00|11412|11390|11419|11402|11419|11402|11412|11390|4457
1583443800000|2020-03-05 21:30:00|11402|11390|11427|11419|11427|11420|11402|11390|5996
1583444100000|2020-03-05 21:35:00|11430|11427|11429|11419|11430|11427|11429|11419|1248
1583444400000|2020-03-05 21:40:00|11425||11425||11425||11425||957
1583444700000|2020-03-05 21:45:00|11420|11420|11425|11409|11425|11420|11420|11409|3080
1583445000000|2020-03-05 21:50:00|11420|11411|11420|11411|11420|11411|11420|11411|438
1583445300000|2020-03-05 21:55:00|11425|11412|11425|11414|11425|11414|11425|11412|466
1583445600000|2020-03-05 22:00:00|11420|11415|11420|11413|11420|11415|11420|11413|288
1583445900000|2020-03-05 22:05:00|||||||||89
1583446200000|2020-03-05 22:10:00|11425|11420|11429|11420|11429|11420|11420|11420|422
1583446500000|2020-03-05 22:15:00|11430||11430||11430||11430||679
1583446800000|2020-03-05 22:20:00|11425|11413|11425|11413|11425|11413|11425|11413|1029
1583447100000|2020-03-05 22:25:00||11415||11413||11415||11413|171
1583447400000|2020-03-05 22:30:00|||||||||679
1583447700000|2020-03-05 22:35:00||11416||11423||11423||11413|416
1583448000000|2020-03-05 22:40:00|11424|11418|11429|11426|11430|11426|11424|11418|1510
1583448300000|2020-03-05 22:45:00|11430|11425|11430|11429|11430|11429|11430|11425|715
1583448600000|2020-03-05 22:50:00|11425|11426|11430|11411|11430|11426|11425|11411|1134
1583448900000|2020-03-05 22:55:00|11427||11423||11427||11423||176
1583449200000|2020-03-05 23:00:00|11427|11412|11423|11413|11436|11413|11423|11412|247
1583449500000|2020-03-05 23:05:00|11436|11412|11436|11412|11436|11412|11436|11412|341
1583449800000|2020-03-05 23:10:00||11411||11411||11411||11411|274
1583450100000|2020-03-05 23:15:00|11475|11424|11474|11424|11475|11424|11474|11424|125
1583450400000|2020-03-05 23:20:00|11472|11412|11449|11412|11472|11412|11449|11412|229
1583450700000|2020-03-05 23:25:00||11411||11411||11411||11411|20
1583451000000|2020-03-05 23:30:00|11448|11415|11448|11415|11448|11415|11448|11415|1091
1583451300000|2020-03-05 23:35:00|11415|11411|11425|11412|11448|11417|11415|11411|1443
1583451600000|2020-03-05 23:40:00|11424|11413|11424|11416|11424|11416|11423|11411|840
1583451900000|2020-03-05 23:45:00|11420|11411|11424|11411|11424|11411|11414|11411|841
1583452200000|2020-03-05 23:50:00|11413|11414|11420|11411|11424|11414|11413|11411|1051
1583452500000|2020-03-05 23:55:00|||||||||215
1583452800000|2020-03-06 00:00:00|11445|11412|11445|11416|11445|11416|11445|11411|905
1583453100000|2020-03-06 00:05:00|11448|11417|11448|11417|11448|11430|11448|11417|749
1583453400000|2020-03-06 00:10:00|11450|11416|11450|11416|11450|11416|11450|11416|164
1583453700000|2020-03-06 00:15:00|11475|11434|11460|11420|11475|11434|11460|11420|139
1583454000000|2020-03-06 00:20:00|||||||||22
1583454300000|2020-03-06 00:25:00|11459|11440|11458|11433|11459|11440|11458|11420|69
1583454600000|2020-03-06 00:30:00|11459|11430|11445|11433|11459|11433|11445|11430|813
1583454900000|2020-03-06 00:35:00|11444|11430|11440|11430|11444|11430|11440|11430|172
1583455200000|2020-03-06 00:40:00|11431|11420|11440|11421|11440|11421|11429|11420|1627
1583455500000|2020-03-06 00:45:00|11450|11422|11429|11421|11450|11422|11429|11417|20
1583455800000|2020-03-06 00:50:00|11437|11422|11437|11411|11437|11422|11437|11411|755
1583456100000|2020-03-06 00:55:00|11439|11420|11455|11411|11460|11450|11439|11411|880
1583485200000|2020-03-06 09:00:00|11620|10920|11411|11270|11620|11343|11271|10920|806
1583485500000|2020-03-06 09:05:00|11461|11334|11400|11326|11461|11343|11333|11270|324
1583485800000|2020-03-06 09:10:00|11399|11270|11324|11271|11400|11331|11290|11270|461
1583486100000|2020-03-06 09:15:00|11341|11272|11305|11271|11551|11305|11305|11270|200
1583486400000|2020-03-06 09:20:00|11300|11272|11305|11252|11305|11283|11293|11200|810
1583486700000|2020-03-06 09:25:00|11300|11221|11305|11221|11305|11268|11300|11221|27
1583487000000|2020-03-06 09:30:00|11290|11266|11378|11280|11378|11303|11290|11200|197
1583487300000|2020-03-06 09:35:00|11364|11284|11263|11200|11378|11294|11263|11200|722
1583487600000|2020-03-06 09:40:00|11250|11202|11263|11212|11263|11240|11240|11200|666
1583487900000|2020-03-06 09:45:00||11200||11219||11224||11200|629
1583488200000|2020-03-06 09:50:00||11200||11201||11215||11200|121
1583488500000|2020-03-06 09:55:00|11262|11203|11238|11201|11263|11209|11238|11201|60
1583488800000|2020-03-06 10:00:00|11254|11200|11220|11167|11263|11208|11220|11167|782
1583489100000|2020-03-06 10:05:00|11236|11168|11197|11127|11263|11208|11178|11127|1139
1583489400000|2020-03-06 10:10:00|11241|11132|11161|11126|11263|11180|11161|11125|901
1583489700000|2020-03-06 10:15:00|11149|11132|11149|11125|11149|11136|11149|11125|315
1583490000000|2020-03-06 10:20:00|11140|11127|11140|11101|11140|11137|11140|11100|3654
1583490300000|2020-03-06 10:25:00|11130|11110|11130|11120|11130|11120|11130|11110|135
1583490600000|2020-03-06 10:30:00|11120|11110|11130|11100|11130|11122|11120|11100|1654
1583490900000|2020-03-06 10:35:00|11120|11101|11130|11101|11130|11114|11120|11101|185
1583491200000|2020-03-06 10:40:00|11149|11109|11147|11103|11149|11111|11146|11100|149
1583491500000|2020-03-06 10:45:00|11149|11108|11110|11100|11149|11116|11110|11100|494
1583491800000|2020-03-06 10:50:00||11101||11100||11101||11100|158
1583492100000|2020-03-06 10:55:00|11129|11110|11149|11111|11149|11111|11129|11110|532
1583492400000|2020-03-06 11:00:00|11161|11110|11161|11130|11161|11130|11161|11110|110
1583492700000|2020-03-06 11:05:00||11140||11140||11140||11140|0
1583493000000|2020-03-06 11:10:00||11130||11125||11130||11111|716
1583493300000|2020-03-06 11:15:00|11160|11110|11161|11131|11161|11131|11160|11110|559
1583493900000|2020-03-06 11:25:00|11156|11130|11156|11111|11156|11130|11156|11110|163
1583494200000|2020-03-06 11:30:00|11161|11135|11156|11135|11161|11135|11156|11135|92
1583494500000|2020-03-06 11:35:00|11161||11161||11161||11161||70
1583494800000|2020-03-06 11:40:00||11146||11146||11146||11146|130
1583495100000|2020-03-06 11:45:00|11180|11155|11194|11155|11199|11155|11180|11155|353
1583495400000|2020-03-06 11:50:00|11199|11159|11245|11200|11261|11200|11192|11146|1231
1583495700000|2020-03-06 11:55:00|11244|11201|11238|11200|11244|11201|11238|11200|3925
1583496000000|2020-03-06 12:00:00|11250|11230|11250|11215|11261|11255|11215|11200|4068
1583496300000|2020-03-06 12:05:00|11235|11220|11230|11201|11250|11234|11220|11200|3928
1583496600000|2020-03-06 12:10:00|11225|11202|11229|11202|11230|11202|11220|11202|571
1583496900000|2020-03-06 12:15:00|11220|11218|11210|11201|11229|11218|11210|11201|43
1583497200000|2020-03-06 12:20:00|11229|11200|11239|11179|11245|11200|11227|11176|435
1583497500000|2020-03-06 12:25:00|11245|11180|11178|11146|11245|11188|11150|11146|2754
1583497800000|2020-03-06 12:30:00|11146|11130|11130|11129|11178|11131|11130|11129|1289
1583498100000|2020-03-06 12:35:00|11177|11120|11144|11120|11178|11120|11144|11120|1847
1583498400000|2020-03-06 12:40:00|11129|11111|11110|11105|11129|11111|11110|11100|697
1583498700000|2020-03-06 12:45:00|11113|11113|11120|11113|11129|11115|11113|11113|581
1583499000000|2020-03-06 12:50:00|11119|11114|11105|11100|11119|11114|11105|11100|5492
1583499300000|2020-03-06 12:55:00|11118|11105|11129|11105|11129|11115|11118|11105|430
1583499600000|2020-03-06 13:00:00|11144|11120|11135|11101|11144|11125|11122|11101|10157
1583499900000|2020-03-06 13:05:00|11134|11103|11128|11115|11135|11115|11103|11100|1660
1583500200000|2020-03-06 13:10:00|11130|11120|11140|11101|11150|11130|11130|11100|1836
1583500500000|2020-03-06 13:15:00|11136|11102|11140|11101|11140|11110|11136|11100|1261
1583500800000|2020-03-06 13:20:00|11129|11105|11119|11101|11140|11105|11119|11101|1189
1583501100000|2020-03-06 13:25:00|11110|11102|11119|11100|11140|11108|11110|11100|2042
1583501400000|2020-03-06 13:30:00|11150|11108|11150|11125|11175|11125|11135|11100|1794
1583501700000|2020-03-06 13:35:00|11190|11130|11189|11150|11200|11150|11189|11130|1191
1583502000000|2020-03-06 13:40:00|11185|11175|11189|11140|11189|11175|11139|11111|1772
1583502300000|2020-03-06 13:45:00|11188|11146|11200|11175|11200|11175|11180|11145|1860
1583502600000|2020-03-06 13:50:00|11191|11174|11167|11142|11200|11175|11146|11113|13840
1583502900000|2020-03-06 13:55:00|11158|11150|11189|11180|11200|11190|11158|11150|3617
1583503200000|2020-03-06 14:00:00|11200|11184|11190|11150|11200|11191|11179|11150|3351
1583503500000|2020-03-06 14:05:00|11175|11145|11180|11130|11190|11146|11140|11110|4112
1583503800000|2020-03-06 14:10:00|11179|11150|11125|11111|11179|11150|11120|11111|1969
1583504100000|2020-03-06 14:15:00|11123|11105|11125|11115|11125|11115|11109|11100|7435
1583504400000|2020-03-06 14:20:00|11120|11117|11105|11101|11125|11118|11105|11100|4649
1583504700000|2020-03-06 14:25:00|11110|11100|11120|11061|11123|11103|11080|11061|12726
1583505000000|2020-03-06 14:30:00|11077|11071|11066|11062|11111|11095|11034|11032|904858
1583505300000|2020-03-06 14:35:00|11063|11058|11154|11151|11167|11162|11042|11040|339570
1583505600000|2020-03-06 14:40:00|11152|11150|11179|11172|11188|11181|11080|11076|281125
1583505900000|2020-03-06 14:45:00|11178|11170|11089|11084|11178|11171|11083|11080|348235
1583506200000|2020-03-06 14:50:00|11086|11082|11093|11089|11094|11091|11048|11045|239331
1583506500000|2020-03-06 14:55:00|11092|11088|11132|11128|11140|11137|11079|11074|194415
1583506800000|2020-03-06 15:00:00|11126|11124|11206|11204|11221|11218|11126|11123|226272
1583507100000|2020-03-06 15:05:00|11209|11203|11183|11178|11242|11238|11175|11172|314271
1583507400000|2020-03-06 15:10:00|11182|11179|11249|11244|11270|11265|11170|11164|200836
1583507700000|2020-03-06 15:15:00|11247|11243|11278|11275|11305|11300|11243|11242|168158
1583508000000|2020-03-06 15:20:00|11275|11274|11290|11285|11329|11326|11268|11264|235709
1583508300000|2020-03-06 15:25:00|11289|11284|11370|11367|11395|11392|11278|11274|254825
1583508600000|2020-03-06 15:30:00|11372|11365|11373|11369|11441|11436|11354|11352|320486
1583508900000|2020-03-06 15:35:00|11370|11370|11401|11399|11414|11409|11340|11335|192491
1583509200000|2020-03-06 15:40:00|11399|11396|11408|11403|11430|11428|11383|11381|233683
1583509500000|2020-03-06 15:45:00|11410|11404|11460|11458|11460|11458|11391|11387|213275
1583509800000|2020-03-06 15:50:00|11459|11457|11434|11430|11504|11502|11430|11425|250801
1583510100000|2020-03-06 15:55:00|11436|11431|11432|11428|11444|11440|11386|11382|201872
1583510400000|2020-03-06 16:00:00|11433|11429|11413|11408|11457|11454|11410|11406|268879
1583510700000|2020-03-06 16:05:00|11412|11409|11419|11414|11438|11436|11399|11397|127989
1583511000000|2020-03-06 16:10:00|11418|11412|11345|11341|11418|11413|11338|11336|169867
1583511300000|2020-03-06 16:15:00|11347|11342|11369|11366|11386|11382|11323|11318|115006
1583511600000|2020-03-06 16:20:00|11368|11364|11355|11352|11384|11379|11351|11349|112977
1583511900000|2020-03-06 16:25:00|11354|11350|11325|11323|11380|11377|11295|11292|249886
1583512200000|2020-03-06 16:30:00|11327|11324|11339|11336|11361|11358|11314|11311|219143
1583512500000|2020-03-06 16:35:00|11338|11335|11354|11350|11362|11360|11321|11320|131550
1583512800000|2020-03-06 16:40:00|11353|11352|11324|11321|11356|11352|11317|11313|112548
1583513100000|2020-03-06 16:45:00|11326|11322|11298|11296|11330|11329|11295|11292|152592
1583513400000|2020-03-06 16:50:00|11297|11294|11360|11356|11366|11363|11293|11291|190012
1583513700000|2020-03-06 16:55:00|11359|11357|11354|11350|11371|11367|11330|11328|120198
1583514000000|2020-03-06 17:00:00|11353|11348|11329|11326|11367|11364|11329|11326|168933
1583514300000|2020-03-06 17:05:00|11327|11327|11308|11306|11333|11331|11302|11301|129827
1583514600000|2020-03-06 17:10:00|11307|11305|11301|11300|11318|11317|11285|11284|134853
1583514900000|2020-03-06 17:15:00|11302|11301|11282|11279|11319|11314|11273|11271|125297
1583515200000|2020-03-06 17:20:00|11280|11280|11286|11283|11317|11314|11277|11273|123518
1583515500000|2020-03-06 17:25:00|11285|11281|11275|11273|11292|11289|11268|11264|113630
1583515800000|2020-03-06 17:30:00|11277|11274|11302|11298|11311|11309|11264|11263|154743
1583516100000|2020-03-06 17:35:00|11300|11299|11324|11320|11362|11358|11287|11286|131025
1583516400000|2020-03-06 17:40:00|11323|11321|11346|11342|11346|11342|11315|11310|60239
1583516700000|2020-03-06 17:45:00|11344|11341|11330|11325|11370|11367|11319|11317|81050
1583517000000|2020-03-06 17:50:00|11325|11326|11321|11318|11330|11327|11310|11308|68497
1583517300000|2020-03-06 17:55:00|11323|11319|11363|11361|11368|11364|11316|11313|91896
1583517600000|2020-03-06 18:00:00|11362|11360|11371|11369|11390|11387|11358|11355|76068
1583517900000|2020-03-06 18:05:00|11373|11370|11375|11372|11398|11395|11366|11364|58344
1583518200000|2020-03-06 18:10:00|11376|11373|11360|11358|11389|11386|11353|11350|77342
1583518500000|2020-03-06 18:15:00|11361|11359|11370|11366|11385|11381|11360|11357|81855
1583518800000|2020-03-06 18:20:00|11371|11367|11428|11425|11438|11436|11370|11364|114175
1583519100000|2020-03-06 18:25:00|11429|11427|11402|11399|11429|11427|11398|11393|102513
1583519400000|2020-03-06 18:30:00|11404|11398|11394|11389|11418|11415|11382|11378|74183
1583519700000|2020-03-06 18:35:00|11393|11387|11398|11394|11409|11406|11367|11365|66423
1583520000000|2020-03-06 18:40:00|11394|11393|11389|11386|11418|11414|11381|11378|65594
1583520300000|2020-03-06 18:45:00|11388|11385|11359|11355|11392|11389|11351|11346|127775
1583520600000|2020-03-06 18:50:00|11358|11353|11334|11331|11371|11368|11325|11322|182804
1583520900000|2020-03-06 18:55:00|11335|11332|11344|11341|11359|11355|11332|11328|75745
1583521200000|2020-03-06 19:00:00|11346|11342|11327|11322|11349|11346|11313|11311|120016
1583521500000|2020-03-06 19:05:00|11326|11324|11322|11318|11337|11334|11314|11312|98878
1583521800000|2020-03-06 19:10:00|11323|11319|11330|11327|11350|11347|11315|11313|87055
1583522100000|2020-03-06 19:15:00|11329|11326|11312|11310|11345|11343|11308|11307|88778
1583522400000|2020-03-06 19:20:00|11313|11311|11329|11325|11335|11334|11291|11290|112036
1583522700000|2020-03-06 19:25:00|11331|11326|11349|11347|11362|11358|11331|11326|98203
1583523000000|2020-03-06 19:30:00|11350|11348|11328|11326|11356|11355|11327|11325|137380
1583523300000|2020-03-06 19:35:00|11327|11325|11292|11291|11333|11330|11274|11270|225036
1583523600000|2020-03-06 19:40:00|11293|11290|11264|11262|11297|11293|11257|11255|111802
1583523900000|2020-03-06 19:45:00|11263|11259|11235|11233|11289|11287|11234|11232|126198
1583524200000|2020-03-06 19:50:00|11234|11234|11251|11247|11252|11249|11211|11207|154986
1583524500000|2020-03-06 19:55:00|11252|11249|11234|11230|11272|11268|11231|11229|87413
1583524800000|2020-03-06 20:00:00|11233|11229|11228|11223|11252|11249|11210|11204|115575
1583525100000|2020-03-06 20:05:00|11229|11226|11216|11212|11242|11239|11211|11208|95079
1583525400000|2020-03-06 20:10:00|11217|11213|11234|11230|11272|11269|11212|11210|132892
1583525700000|2020-03-06 20:15:00|11233|11231|11308|11304|11311|11309|11228|11226|130650
1583526000000|2020-03-06 20:20:00|11309|11303|11310|11308|11313|11311|11276|11275|97495
1583526300000|2020-03-06 20:25:00|11309|11305|11289|11285|11319|11317|11278|11275|162071
1583526600000|2020-03-06 20:30:00|11288|11283|11364|11360|11379|11375|11271|11269|186627
1583526900000|2020-03-06 20:35:00|11363|11359|11341|11337|11400|11396|11333|11331|243028
1583527200000|2020-03-06 20:40:00|11342|11336|11384|11380|11388|11384|11323|11320|231671
1583527500000|2020-03-06 20:45:00|11385|11381|11432|11429|11435|11431|11374|11372|348637
1583527800000|2020-03-06 20:50:00|11430|11427|11498|11497|11528|11526|11426|11423|728109
1583528100000|2020-03-06 20:55:00|11497|11496|11528|11526|11588|11587|11496|11495|1298053
1583528400000|2020-03-06 21:00:00|11527|11521|11550|11526|11600|11530|11527|11300|500856
1583528700000|2020-03-06 21:05:00|11526|11452|11510|11485|11526|11500|11509|11452|2565
1583529000000|2020-03-06 21:10:00|11500||11500||11500||11500||1673
1583529300000|2020-03-06 21:15:00|11495|11490|11511|11500|11511|11500|11495|11485|2579
1583529600000|2020-03-06 21:20:00|11527|11485|11527|11505|11527|11507|11527|11485|1138
1583529900000|2020-03-06 21:25:00|11526||11520||11526||11520||915
1583530200000|2020-03-06 21:30:00|11517|11506|11517|11506|11520|11506|11517|11506|2071
1583530500000|2020-03-06 21:35:00|11515|11500|11505|11490|11517|11500|11500|11490|4647
1583530800000|2020-03-06 21:40:00|11517|11500|11515|11500|11517|11500|11515|11500|1253
1583531100000|2020-03-06 21:45:00|11517|11501|11517|11501|11517|11513|11517|11500|662
1583531400000|2020-03-06 21:50:00|11508|11512|11527|11501|11550|11527|11508|11501|6409
1583531700000|2020-03-06 21:55:00|11515|11502|11510|11505|11515|11510|11510|11501|765
1583740800000|2020-03-09 08:00:00|11620|10920|11040|11016|11620|11110|11040|10920|803
1583741100000|2020-03-09 08:05:00|11016|11015|10950|10835|11016|11015|10900|10835|8778
1583741400000|2020-03-09 08:10:00|11000|10836|10930|10817|11000|10836|10895|10817|559
1583741700000|2020-03-09 08:15:00|10900|10840|10900|10840|10900|10870|10900|10840|180
1583742000000|2020-03-09 08:20:00|10925|10817|10930|10806|10930|10817|10802|10801|987
1583742300000|2020-03-09 08:25:00|10929|10801|10819|10800|11000|10851|10800|10720|2058
1583742600000|2020-03-09 08:30:00|10820|10738|10871|10781|10871|10799|10790|10720|631
1583742900000|2020-03-09 08:35:00|10870|10721|10871|10800|10871|10808|10808|10720|1152
1583743200000|2020-03-09 08:40:00|10860|10848|10865|10800|10871|10848|10839|10800|646
1583743500000|2020-03-09 08:45:00|10870|10820|10870|10850|10871|10855|10870|10800|210
1583743800000|2020-03-09 08:50:00|10871||10871||10871||10871||159
1583744100000|2020-03-09 08:55:00|10915|10900|10975|10900|10981|10900|10915|10850|509
1583744400000|2020-03-09 09:00:00|10958|10950|10975|10825|10975|10950|10958|10800|1372
1583744700000|2020-03-09 09:05:00|10900|10861|10975|10912|10975|10917|10900|10825|359
1583745000000|2020-03-09 09:10:00|10998|10900|10999|10951|11000|10951|10994|10866|907
1583745300000|2020-03-09 09:15:00|10997|10950|10999|10970|11000|10970|10997|10950|361
1583745600000|2020-03-09 09:20:00|11000|10980|10999|10980|11000|10990|10999|10980|1663
1583745900000|2020-03-09 09:25:00|11000|10985|10999|10985|11000|10985|10999|10985|2424
1583746200000|2020-03-09 09:30:00|11000|10954|10995|10909|11000|10954|10995|10866|394
1583746500000|2020-03-09 09:35:00|11000|10867|10995|10919|11000|10928|10995|10867|325
1583746800000|2020-03-09 09:40:00|11000|10920|10995|10941|11000|10941|10995|10919|123
1583747100000|2020-03-09 09:45:00|11000|10919|10990|10970|11000|10970|10990|10900|249
1583747400000|2020-03-09 09:50:00|11000|10973|11000|10951|11000|10973|10974|10950|421
1583747700000|2020-03-09 09:55:00|10995|10953|10995|10924|10995|10960|10995|10866|226
1583748000000|2020-03-09 10:00:00||10866||10936||10938||10866|2
1583748300000|2020-03-09 10:05:00||10866||10930||10942||10866|242
1583748600000|2020-03-09 10:10:00|10975|10950|10990|10930|10995|10975|10975|10930|1490
1583748900000|2020-03-09 10:15:00|10995|10931|10945|10895|10995|10931|10945|10866|1
1583749200000|2020-03-09 10:20:00|10968|10893|10920|10866|10995|10907|10900|10866|252
1583749500000|2020-03-09 10:25:00|||||||||206
1583749800000|2020-03-09 10:30:00|10900||10900||10900||10900||420
1583750100000|2020-03-09 10:35:00||10870||10870||10878||10870|370
1583750400000|2020-03-09 10:40:00||10873||10881||10883||10870|100
1583750700000|2020-03-09 10:45:00|10890|10880|10890|10870|10890|10884|10890|10870|135
1583751000000|2020-03-09 10:50:00|10880|10866|10890|10866|10890|10866|10870|10866|1420
1583751300000|2020-03-09 10:55:00||10870||10870||10870||10870|0
1583751600000|2020-03-09 11:00:00|10870|10866|11080|11010|11100|11018|10870|10866|10540
1583751900000|2020-03-09 11:05:00|11060|11011|11020|11000|11060|11011|11016|11000|1418
1583752200000|2020-03-09 11:10:00|11008|10979|10975|10953|11020|10979|10954|10951|4385
1583752500000|2020-03-09 11:15:00|10953|10951|10974|10900|10975|10951|10902|10900|6941
1583752800000|2020-03-09 11:20:00|10950|10901|10860|10834|10950|10901|10860|10831|7174
1583753100000|2020-03-09 11:25:00|10858|10826|10847|10826|10899|10850|10837|10825|763
1583753400000|2020-03-09 11:30:00|10842|10831|10825|10824|10847|10831|10825|10824|2365
1583753700000|2020-03-09 11:35:00|10827|10820|10815|10805|10840|10821|10808|10800|8201
1583754000000|2020-03-09 11:40:00|10813|10810|10815|10800|10815|10811|10813|10800|2125
1583754300000|2020-03-09 11:45:00|10813|10801|10815|10810|10815|10813|10805|10800|778
1583754600000|2020-03-09 11:50:00|10814|10800|10815|10800|10815|10809|10814|10800|1051
1583754900000|2020-03-09 11:55:00|10810|10789|10847|10835|10847|10835|10800|10789|3393
1583755200000|2020-03-09 12:00:00|10839||10847||10847||10839||23793
1583755500000|2020-03-09 12:05:00|10845|10841|10785|10755|10847|10841|10769|10755|5335
1583755800000|2020-03-09 12:10:00|10790|10765|10799|10790|10815|10800|10765|10755|4729
1583756100000|2020-03-09 12:15:00|10800|10770|10780|10779|10800|10780|10780|10770|3269
1583756400000|2020-03-09 12:20:00|10790|10770|10798|10780|10798|10782|10788|10770|4537
1583756700000|2020-03-09 12:25:00|10800|10783|10800|10790|10800|10790|10780|10776|8031
1583757000000|2020-03-09 12:30:00|10798|10791|10800|10790|10800|10791|10798|10790|2785
1583757300000|2020-03-09 12:35:00|10798|10792|10820|10801|10820|10804|10794|10792|6015
1583757600000|2020-03-09 12:40:00|10815|10803|10833|10810|10847|10832|10815|10801|2966
1583757900000|2020-03-09 12:45:00|10844|10815|10895|10847|10900|10847|10829|10810|3580
1583758200000|2020-03-09 12:50:00|10886|10825|10900|10830|10900|10875|10847|10825|6040
1583758500000|2020-03-09 12:55:00|10890|10859|10880|10835|10900|10891|10845|10835|5251
1583758800000|2020-03-09 13:00:00|10870|10837|10825|10810|10870|10837|10824|10810|4543
1583759100000|2020-03-09 13:05:00|10823|10800|10820|10810|10825|10810|10780|10776|13511
1583759400000|2020-03-09 13:10:00|10825|10815|10810|10800|10825|10815|10779|10770|34008
1583759700000|2020-03-09 13:15:00|10820|10779|10775|10770|10820|10810|10767|10760|34268
1583760000000|2020-03-09 13:20:00|10810|10772|10915|10775|10915|10900|10775|10770|16820
1583760300000|2020-03-09 13:25:00|10880|10780|10889|10800|10900|10821|10800|10775|2932
1583760600000|2020-03-09 13:30:00|10888|10867|10905|10902|10978|10969|10801|10800|1178486
1583761800000|2020-03-09 13:50:00|10850|10800|10833|10830|10901|10899|10807|10800|494016
1583762100000|2020-03-09 13:55:00|10834|10828|10986|10977|11043|11033|10810|10804|554085
1583762400000|2020-03-09 14:00:00|10983|10978|10825|10822|11006|10997|10825|10821|460873
1583762700000|2020-03-09 14:05:00|10823|10820|10961|10953|10980|10977|10818|10816|310237
1583763000000|2020-03-09 14:10:00|10960|10952|10935|10930|10980|10973|10920|10916|189464
1583763300000|2020-03-09 14:15:00|10937|10931|10965|10960|11000|10995|10930|10926|210521
1583763600000|2020-03-09 14:20:00|10964|10959|10905|10902|10982|10975|10876|10870|214546
1583763900000|2020-03-09 14:25:00|10910|10903|10961|10956|10990|10988|10896|10890|189161
1583764200000|2020-03-09 14:30:00|10960|10953|10978|10974|11011|11006|10952|10950|225527
1583764500000|2020-03-09 14:35:00|10979|10975|10923|10919|10983|10981|10895|10890|219250
1583764800000|2020-03-09 14:40:00|10925|10921|10904|10899|10950|10947|10877|10871|167557
1583765100000|2020-03-09 14:45:00|10905|10901|10860|10858|10917|10911|10859|10858|151886
1583765400000|2020-03-09 14:50:00|10859|10857|10765|10762|10859|10857|10765|10762|309911
1583765700000|2020-03-09 14:55:00|10764|10760|10766|10763|10800|10796|10757|10754|251388
1583766000000|2020-03-09 15:00:00|10765|10761|10722|10718|10777|10771|10701|10700|363425
1583766300000|2020-03-09 15:05:00|10721|10717|10748|10745|10748|10745|10711|10705|131349
1583766600000|2020-03-09 15:10:00|10747|10744|10748|10745|10783|10781|10727|10726|168128
1583766900000|2020-03-09 15:15:00|10747|10743|10767|10764|10802|10798|10740|10737|197238
1583767200000|2020-03-09 15:20:00|10766|10763|10764|10762|10779|10777|10732|10730|236844
1583767500000|2020-03-09 15:25:00|10766|10761|10723|10722|10791|10789|10711|10706|181472
1583767800000|2020-03-09 15:30:00|10724|10720|10656|10654|10724|10721|10653|10651|378398
1583768100000|2020-03-09 15:35:00|10657|10653|10704|10701|10753|10749|10643|10640|314934
1583768400000|2020-03-09 15:40:00|10707|10703|10746|10742|10751|10748|10700|10697|182557
1583768700000|2020-03-09 15:45:00|10745|10743|10798|10795|10802|10799|10728|10727|223082
1583769000000|2020-03-09 15:50:00|10799|10796|10811|10808|10859|10857|10795|10793|239980
1583769300000|2020-03-09 15:55:00|10810|10809|10762|10759|10818|10814|10761|10758|234997
1583769600000|2020-03-09 16:00:00|10761|10760|10777|10774|10783|10780|10752|10751|180187
1583769900000|2020-03-09 16:05:00|10776|10772|10808|10806|10816|10814|10772|10770|185560
1583770200000|2020-03-09 16:10:00|10807|10804|10803|10800|10839|10838|10798|10795|163677
1583770500000|2020-03-09 16:15:00|10805|10801|10760|10757|10821|10817|10750|10746|127565
1583770800000|2020-03-09 16:20:00|10759|10758|10710|10707|10766|10765|10705|10703|133466
1583771100000|2020-03-09 16:25:00|10709|10708|10707|10704|10716|10714|10688|10685|192161
1583771400000|2020-03-09 16:30:00|10708|10705|10696|10695|10722|10718|10690|10687|168321
1583771700000|2020-03-09 16:35:00|10699|10694|10715|10712|10720|10716|10672|10670|122883
1583772000000|2020-03-09 16:40:00|10714|10713|10698|10695|10744|10742|10690|10688|181800
1583772300000|2020-03-09 16:45:00|10699|10696|10697|10693|10723|10721|10685|10683|146836
1583772600000|2020-03-09 16:50:00|10696|10694|10694|10692|10714|10712|10682|10680|79524
1583772900000|2020-03-09 16:55:00|10695|10689|10703|10701|10710|10709|10683|10681|108704
1583773200000|2020-03-09 17:00:00|10702|10700|10740|10735|10764|10762|10685|10680|187342
1583773500000|2020-03-09 17:05:00|10739|10736|10728|10726|10759|10755|10700|10699|148317
1583773800000|2020-03-09 17:10:00|10727|10725|10783|10779|10786|10784|10718|10717|113471
1583774100000|2020-03-09 17:15:00|10782|10777|10771|10769|10782|10780|10748|10745|153801
1583774400000|2020-03-09 17:20:00|10770|10768|10754|10751|10772|10770|10733|10731|99568
1583774700000|2020-03-09 17:25:00|10753|10752|10729|10727|10782|10775|10713|10711|161017
1583775000000|2020-03-09 17:30:00|10731|10726|10665|10662|10731|10729|10663|10660|100649
1583775300000|2020-03-09 17:35:00|10666|10663|10671|10668|10683|10681|10655|10654|101952
1583775600000|2020-03-09 17:40:00|10668|10666|10626|10623|10688|10683|10612|10611|144930
1583775900000|2020-03-09 17:45:00|10625|10620|10638|10635|10655|10652|10617|10615|124591
1583776200000|2020-03-09 17:50:00|10639|10636|10600|10596|10640|10637|10592|10590|241158
1583776500000|2020-03-09 17:55:00|10601|10597|10600|10597|10634|10631|10590|10588|122258
1583776800000|2020-03-09 18:00:00|10598|10599|10544|10541|10610|10607|10542|10540|158799
1583777100000|2020-03-09 18:05:00|10543|10540|10546|10543|10584|10579|10529|10527|200945
1583777400000|2020-03-09 18:10:00|10545|10542|10605|10601|10608|10605|10542|10540|100131
1583777700000|2020-03-09 18:15:00|10606|10602|10615|10611|10662|10658|10606|10601|139744
1583778000000|2020-03-09 18:20:00|10616|10612|10592|10588|10644|10643|10581|10575|107344
1583778300000|2020-03-09 18:25:00|10591|10587|10535|10532|10591|10587|10535|10531|156025
1583778600000|2020-03-09 18:30:00|10534|10531|10524|10521|10550|10546|10508|10507|158403
1583778900000|2020-03-09 18:35:00|10526|10522|10571|10565|10594|10589|10518|10515|129822
1583779200000|2020-03-09 18:40:00|10573|10569|10529|10525|10585|10580|10503|10502|138165
1583779500000|2020-03-09 18:45:00|10530|10527|10526|10523|10584|10575|10515|10511|136859
1583779800000|2020-03-09 18:50:00|10525|10521|10614|10609|10632|10629|10525|10521|198046
1583780100000|2020-03-09 18:55:00|10612|10607|10602|10597|10651|10646|10585|10582|142504
1583780400000|2020-03-09 19:00:00|10604|10599|10635|10630|10660|10658|10560|10557|140669
1583780700000|2020-03-09 19:05:00|10636|10631|10608|10603|10650|10646|10584|10579|147946
1583781000000|2020-03-09 19:10:00|10606|10604|10577|10574|10606|10604|10568|10565|136350
1583781300000|2020-03-09 19:15:00|10576|10573|10597|10595|10639|10634|10572|10570|170596
1583781600000|2020-03-09 19:20:00|10596|10594|10664|10659|10678|10675|10578|10577|208938
1583781900000|2020-03-09 19:25:00|10665|10660|10658|10654|10709|10704|10651|10644|167376
1583782200000|2020-03-09 19:30:00|10657|10652|10620|10615|10659|10655|10600|10598|167484
1583782500000|2020-03-09 19:35:00|10621|10616|10640|10637|10673|10669|10621|10616|184334
1583782800000|2020-03-09 19:40:00|10641|10639|10631|10625|10656|10652|10613|10610|233455
1583783100000|2020-03-09 19:45:00|10629|10627|10632|10628|10656|10653|10595|10591|358381
1583783400000|2020-03-09 19:50:00|10631|10627|10578|10575|10631|10627|10560|10555|467895
1583783700000|2020-03-09 19:55:00|10577|10574|10433|10429|10577|10574|10430|10428|1073149
1583784000000|2020-03-09 20:00:00|10437|10425|10500|10455|10571|10500|10425|10400|103481
1583784300000|2020-03-09 20:05:00|10499|10456|10500|10470|10500|10477|10455|10455|5472
1583784600000|2020-03-09 20:10:00|10493|10475|10516|10476|10516|10500|10471|10460|5881
1583784900000|2020-03-09 20:15:00|10508|10500|10435|10430|10516|10500|10435|10430|5885
1583785200000|2020-03-09 20:20:00|10450|10435|10435|10425|10498|10436|10435|10425|3836
1583785500000|2020-03-09 20:25:00|10425|10430|10409|10400|10498|10430|10409|10400|14054
1583785800000|2020-03-09 20:30:00|10498|10409|10497|10460|10498|10460|10407|10400|4023
1583786100000|2020-03-09 20:35:00|10474|10415|10500|10450|10500|10466|10468|10415|1272
1583786400000|2020-03-09 20:40:00|10462|10456|10450|10415|10500|10462|10450|10415|3206
1583786700000|2020-03-09 20:45:00|10449|10416|10449|10416|10449|10440|10447|10416|1174
1583787000000|2020-03-09 20:50:00|10435|10435|10418|10416|10435|10435|10418|10416|719
1583787300000|2020-03-09 20:55:00|10417|10410|10435|10403|10435|10415|10415|10402|1101
1583787600000|2020-03-09 21:00:00|10425|10407|10415|10400|10425|10407|10403|10400|2753
1583787900000|2020-03-09 21:05:00|||||||||2060
1583788200000|2020-03-09 21:10:00|10400|10398|10435|10388|10435|10398|10390|10388|6638
1583788500000|2020-03-09 21:15:00|10433|10396|10433|10397|10433|10397|10398|10396|1382
1583788800000|2020-03-09 21:20:00|10432|10396|10432|10400|10432|10400|10432|10396|505
1583789100000|2020-03-09 21:25:00|10415|10410|10415|10400|10415|10410|10415|10400|123
1583789400000|2020-03-09 21:30:00||10401||10400||10401||10400|1453
1583789700000|2020-03-09 21:35:00|10430|10401|10405|10400|10430|10401|10405|10400|523
1583790000000|2020-03-09 21:40:00|10400|10388|10378|10375|10400|10388|10378|10375|1891
1583790300000|2020-03-09 21:45:00|10390||10395||10395||10390||1156
1583790600000|2020-03-09 21:50:00|10399|10376|10435|10376|10435|10399|10399|10376|743
1583790900000|2020-03-09 21:55:00|10399|10383|10445|10401|10445|10401|10399|10375|1361
1583791200000|2020-03-09 22:00:00|10440|10400|10425|10376|10445|10420|10420|10375|266
1583791500000|2020-03-09 22:05:00|10395|10375|10376|10375|10425|10376|10376|10375|1197
1583791800000|2020-03-09 22:10:00|10375|10366|10338|10301|10376|10366|10338|10300|4901
1583792100000|2020-03-09 22:15:00|10325|10300|10365|10339|10400|10339|10325|10300|5200
1583792400000|2020-03-09 22:20:00|10325|10338|10365|10311|10400|10338|10325|10300|4194
1583792700000|2020-03-09 22:25:00|10374|10325|10390|10332|10390|10365|10374|10311|342
1583793000000|2020-03-09 22:30:00|10385|10325|10385|10330|10385|10330|10385|10325|182
1583793300000|2020-03-09 22:35:00|10390|10350|10428|10362|10448|10428|10390|10350|2185
1583793600000|2020-03-09 22:40:00|10420|10400|10428|10369|10428|10400|10400|10362|793
1583793900000|2020-03-09 22:45:00||10375||10400||10400||10375|242
1583794200000|2020-03-09 22:50:00|10440|10396|10425|10420|10445|10420|10425|10388|481
1583794500000|2020-03-09 22:55:00|10440|10428|10500|10448|10500|10452|10440|10420|2638
1583794800000|2020-03-09 23:00:00|10510|10500|10550|10521|10600|10521|10500|10500|1945
1583795100000|2020-03-09 23:05:00|10599|10525|10650|10575|10650|10600|10599|10525|2132
1583795400000|2020-03-09 23:10:00|10600|10580|10650|10575|10650|10612|10600|10575|2097
1583795700000|2020-03-09 23:15:00|10611|10578|10600|10525|10611|10578|10575|10525|595
1583796000000|2020-03-09 23:20:00|10575|10540|10600|10540|10600|10540|10550|10540|660
1583796300000|2020-03-09 23:25:00|10580|10550|10650|10625|10650|10625|10580|10550|2763
1583796600000|2020-03-09 23:30:00|10625|10600|10650|10627|10650|10640|10625|10580|1610
1583796900000|2020-03-09 23:35:00|10660|10625|10650|10625|10660|10649|10650|10600|3184
1583797200000|2020-03-09 23:40:00|10625|10600|10660|10601|10660|10601|10625|10600|1091
1583797500000|2020-03-09 23:45:00|10630|10605|10660|10649|10680|10660|10630|10605|663
1583797800000|2020-03-09 23:50:00|10650|10650|10627|10605|10650|10650|10627|10605|3221
1583798100000|2020-03-09 23:55:00|10630|10610|10620|10610|10644|10610|10615|10610|3503
1583827200000|2020-03-10 08:00:00|10830|10550|10830|10631|10830|10631|10830|10550|0
1583827500000|2020-03-10 08:05:00|10769|10630|10800|10714|10830|10717|10733|10630|1073
1583827800000|2020-03-10 08:10:00|10792|10752|10800|10728|10800|10752|10791|10630|517
1583828100000|2020-03-10 08:15:00|10799|10729|10750|10705|10800|10731|10750|10630|131
1583828400000|2020-03-10 08:20:00|10800||10800||10800||10772||109
1583828700000|2020-03-10 08:25:00|10781||10800||10800||10781||2
1583829000000|2020-03-10 08:30:00|10794|10714|10800|10720|10800|10720|10776|10705|30
1583829300000|2020-03-10 08:35:00|10808|10770|10800|10720|10830|10770|10800|10720|638
1583829600000|2020-03-10 08:40:00|10799|10723|10825|10781|10830|10781|10799|10720|540
1583829900000|2020-03-10 08:45:00|10830|10798|10887|10820|10955|10821|10820|10798|281
1583830200000|2020-03-10 08:50:00|10891|10823|10900|10822|10900|10840|10850|10820|82
1583830500000|2020-03-10 08:55:00|10921|10821|10924|10820|10999|10879|10833|10820|2175
1583830800000|2020-03-10 09:00:00|10941|10828|10950|10827|10999|10885|10916|10820|75
1583831100000|2020-03-10 09:05:00|10949|10821|10939|10875|10950|10875|10938|10821|90
1583831400000|2020-03-10 09:10:00|10950|10882|10850|10825|10950|10882|10850|10821|1828
1583831700000|2020-03-10 09:15:00|10875|10850|10897|10855|10897|10878|10875|10850|534
1583832000000|2020-03-10 09:20:00|10945|10851|10978|10902|11000|10920|10924|10850|597
1583832300000|2020-03-10 09:25:00|11000|10850|10973|10907|11000|10907|10945|10850|100
1583832600000|2020-03-10 09:30:00|11000||11000||11000||10963||81
1583832900000|2020-03-10 09:35:00|10981|10953|11000|10909|11000|10953|10979|10907|13
1583833200000|2020-03-10 09:40:00||10950||10950||10950||10950|196
1583833500000|2020-03-10 09:45:00||10930||10925||10942||10907|200
1583833800000|2020-03-10 09:50:00||10908||10936||10944||10908|0
1583834100000|2020-03-10 09:55:00|10999|10908|10998|10966|11000|10966|10998|10908|230
1583834400000|2020-03-10 10:00:00|10966|10946|10987|10920|10987|10966|10965|10907|302
1583834700000|2020-03-10 10:05:00|10986|10955|11000|10924|11000|10965|10950|10907|226
1583835000000|2020-03-10 10:10:00|10999|10907|10997|10925|11000|10973|10997|10907|0
1583835300000|2020-03-10 10:15:00|10970|10907|10970|10950|10970|10950|10969|10907|905
1583835600000|2020-03-10 10:20:00||10951||10966||10966||10950|144
1583835900000|2020-03-10 10:25:00|10969|10970|10970|10907|10970|10970|10969|10907|824
1583836200000|2020-03-10 10:30:00|10960|10929|10960|10907|10960|10929|10960|10907|356
1583836500000|2020-03-10 10:35:00|10970|10908|10970|10907|10970|10955|10970|10907|1425
1583836800000|2020-03-10 10:40:00|10969||10947||10969||10909||280
1583837100000|2020-03-10 10:45:00|10970|10927|10970|10920|10970|10927|10970|10907|300
1583837400000|2020-03-10 10:50:00|10942|10922|10970|10920|10970|10938|10942|10907|824
1583837700000|2020-03-10 10:55:00||10921||10920||10921||10920|86
1583838000000|2020-03-10 11:00:00|10935|10907|10900|10850|10935|10916|10878|10850|6415
1583838300000|2020-03-10 11:05:00|10894|10860|10892|10870|10900|10880|10880|10860|996
1583838600000|2020-03-10 11:10:00|10878|10878|10875|10870|10892|10878|10875|10870|1279
1583838900000|2020-03-10 11:15:00|10890|10860|10890|10860|10890|10860|10874|10860|646
1583839200000|2020-03-10 11:20:00|10884|10870|10900|10870|10900|10874|10870|10860|604
1583839500000|2020-03-10 11:25:00|10898|10890|10880|10870|10900|10890|10880|10870|367
1583839800000|2020-03-10 11:30:00|10889|10873|10870|10860|10900|10890|10870|10860|1067
1583840100000|2020-03-10 11:35:00|10868|10850|10870|10850|10870|10851|10868|10850|989
1583840400000|2020-03-10 11:40:00|10868|10836|10870|10825|10870|10850|10850|10825|3716
1583840700000|2020-03-10 11:45:00|10890|10830|10860|10825|10890|10830|10845|10825|505
1583841000000|2020-03-10 11:50:00|10854|10845|10843|10825|10854|10845|10843|10820|1075
1583841300000|2020-03-10 11:55:00|10842|10828|10840|10839|10860|10847|10839|10825|1785
1583841600000|2020-03-10 12:00:00|10850|10840|10885|10857|10912|10872|10850|10839|16777
1583841900000|2020-03-10 12:05:00|10880|10858|10845|10820|10885|10860|10830|10820|2344
1583842200000|2020-03-10 12:10:00|10871|10830|10855|10820|10885|10840|10837|10820|1961
1583842500000|2020-03-10 12:15:00|10820|10806|10854|10807|10855|10822|10820|10806|928
1583842800000|2020-03-10 12:20:00|10855|10815|10835|10826|10855|10833|10835|10815|1425
1583843100000|2020-03-10 12:25:00|10832|10820|10835|10800|10835|10827|10805|10800|5085
1583843400000|2020-03-10 12:30:00|10810|10802|10827|10800|10835|10802|10806|10800|1968
1583843700000|2020-03-10 12:35:00|10815|10815|10800|10781|10830|10815|10800|10781|4514
1583844000000|2020-03-10 12:40:00|10782|10780|10759|10726|10782|10780|10759|10720|3648
1583844300000|2020-03-10 12:45:00|10740|10725|10782|10752|10782|10752|10740|10720|2722
1583844600000|2020-03-10 12:50:00|10799|10758|10830|10800|10830|10804|10793|10752|4619
1583844900000|2020-03-10 12:55:00|10820|10806|10840|10825|10850|10828|10820|10800|3773
1583845200000|2020-03-10 13:00:00|10835|10827|10870|10852|10885|10875|10835|10825|4646
1583845500000|2020-03-10 13:05:00|10860|10850|10849|10825|10879|10852|10849|10825|6589
1583845800000|2020-03-10 13:10:00|10843|10801|10879|10825|10879|10831|10814|10800|2726
1583846100000|2020-03-10 13:15:00|10866|10850|10879|10770|10879|10850|10790|10770|5659
1583846400000|2020-03-10 13:20:00|10859|10794|10814|10770|10913|10869|10814|10770|7530
1583846700000|2020-03-10 13:25:00|10813|10777|10826|10783|10849|10838|10804|10770|2985
1583847000000|2020-03-10 13:30:00|10825|10797|10875|10866|10971|10968|10789|10775|301663
1583847300000|2020-03-10 13:35:00|10873|10864|10807|10800|10888|10881|10796|10789|242430
1583847600000|2020-03-10 13:40:00|10806|10801|10722|10716|10816|10808|10711|10706|203643
1583847900000|2020-03-10 13:45:00|10725|10717|10736|10732|10745|10740|10663|10660|167474
1583848200000|2020-03-10 13:50:00|10735|10730|10810|10805|10817|10814|10720|10717|153160
1583848500000|2020-03-10 13:55:00|10813|10806|10813|10810|10870|10866|10789|10783|163249
1583848800000|2020-03-10 14:00:00|10814|10811|10758|10752|10816|10813|10756|10751|134358
1583849100000|2020-03-10 14:05:00|10755|10751|10797|10794|10800|10798|10734|10730|126543
1583849400000|2020-03-10 14:10:00|10796|10792|10760|10756|10805|10802|10754|10751|140896
1583849700000|2020-03-10 14:15:00|10759|10755|10743|10739|10769|10766|10728|10725|143950
1583850000000|2020-03-10 14:20:00|10741|10738|10750|10746|10773|10769|10738|10735|138874
1583850300000|2020-03-10 14:25:00|10752|10747|10730|10728|10754|10752|10723|10720|135716
1583850600000|2020-03-10 14:30:00|10731|10729|10703|10699|10740|10737|10683|10680|168932
1583850900000|2020-03-10 14:35:00|10704|10700|10657|10653|10720|10719|10643|10640|143912
1583851200000|2020-03-10 14:40:00|10659|10656|10656|10648|10668|10663|10599|10595|281795
1583851500000|2020-03-10 14:45:00|10655|10646|10595|10591|10677|10673|10585|10584|239934
1583851800000|2020-03-10 14:50:00|10597|10592|10586|10582|10603|10600|10565|10560|157535
1583852100000|2020-03-10 14:55:00|10584|10580|10534|10530|10611|10609|10519|10516|264629
1583852400000|2020-03-10 15:00:00|10532|10529|10551|10544|10572|10568|10521|10517|167514
1583852700000|2020-03-10 15:05:00|10550|10543|10589|10584|10598|10596|10540|10538|133437
1583853000000|2020-03-10 15:10:00|10588|10582|10524|10521|10592|10589|10523|10520|113013
1583853300000|2020-03-10 15:15:00|10525|10520|10506|10503|10543|10541|10504|10503|151944
1583853600000|2020-03-10 15:20:00|10505|10504|10447|10444|10522|10518|10442|10440|345550
1583853900000|2020-03-10 15:25:00|10446|10442|10398|10393|10487|10482|10391|10388|411868
1583854200000|2020-03-10 15:30:00|10400|10397|10363|10357|10441|10435|10340|10336|232363
1583854500000|2020-03-10 15:35:00|10362|10356|10309|10300|10369|10361|10243|10241|296514
1583854800000|2020-03-10 15:40:00|10311|10301|10421|10413|10431|10423|10253|10250|362164
1583855100000|2020-03-10 15:45:00|10419|10414|10492|10488|10500|10495|10401|10397|204217
1583855400000|2020-03-10 15:50:00|10493|10489|10405|10399|10500|10499|10391|10386|148526
1583855700000|2020-03-10 15:55:00|10404|10400|10432|10429|10458|10452|10396|10393|128437
1583856000000|2020-03-10 16:00:00|10434|10430|10526|10523|10546|10539|10434|10430|140805
1583856300000|2020-03-10 16:05:00|10530|10524|10522|10518|10556|10551|10501|10494|122981
1583856600000|2020-03-10 16:10:00|10523|10520|10586|10579|10617|10611|10520|10518|131315
1583856900000|2020-03-10 16:15:00|10585|10580|10635|10629|10649|10644|10580|10576|104906
1583857200000|2020-03-10 16:20:00|10638|10631|10610|10604|10638|10631|10574|10570|98652
1583857500000|2020-03-10 16:25:00|10607|10603|10545|10540|10614|10609|10539|10535|176665
1583857800000|2020-03-10 16:30:00|10544|10538|10500|10494|10546|10540|10482|10481|130485
1583858100000|2020-03-10 16:35:00|10497|10493|10518|10512|10529|10528|10467|10461|95089
1583858400000|2020-03-10 16:40:00|10519|10514|10619|10614|10620|10616|10484|10482|212991
1583858700000|2020-03-10 16:45:00|10618|10613|10542|10534|10618|10613|10535|10531|154199
1583859000000|2020-03-10 16:50:00|10540|10536|10619|10614|10641|10635|10521|10515|119472
1583859300000|2020-03-10 16:55:00|10620|10616|10598|10592|10627|10617|10590|10585|63667
1583859600000|2020-03-10 17:00:00|10597|10593|10574|10569|10609|10605|10545|10541|86521
1583859900000|2020-03-10 17:05:00|10573|10568|10649|10640|10650|10650|10545|10541|156126
1583860200000|2020-03-10 17:10:00|10648|10641|10652|10647|10660|10655|10611|10604|100109
1583860500000|2020-03-10 17:15:00|10654|10648|10634|10627|10658|10655|10599|10597|118870
1583860800000|2020-03-10 17:20:00|10635|10628|10643|10639|10672|10669|10626|10621|81232
1583861100000|2020-03-10 17:25:00|10642|10638|10617|10615|10643|10640|10594|10590|107964
1583861400000|2020-03-10 17:30:00|10616|10612|10680|10672|10689|10685|10589|10585|117513
1583861700000|2020-03-10 17:35:00|10682|10680|10613|10607|10685|10680|10582|10572|102146
1583862000000|2020-03-10 17:40:00|10615|10608|10592|10586|10638|10630|10558|10555|76741
1583862300000|2020-03-10 17:45:00|10591|10587|10550|10546|10598|10588|10543|10541|77865
1583862600000|2020-03-10 17:50:00|10549|10545|10528|10523|10572|10567|10522|10519|98452
1583862900000|2020-03-10 17:55:00|10530|10524|10535|10530|10563|10557|10508|10504|62547
1583863200000|2020-03-10 18:00:00|10537|10532|10528|10522|10543|10534|10494|10490|102461
1583863500000|2020-03-10 18:05:00|10527|10520|10580|10572|10591|10585|10497|10496|90815
1583863800000|2020-03-10 18:10:00|10579|10571|10622|10615|10625|10619|10557|10555|94022
1583864100000|2020-03-10 18:15:00|10621|10622|10622|10617|10639|10634|10597|10594|75492
1583864400000|2020-03-10 18:20:00|10624|10620|10601|10598|10637|10633|10595|10591|181506
1583864700000|2020-03-10 18:25:00|10603|10599|10665|10661|10680|10677|10596|10593|202324
1583865000000|2020-03-10 18:30:00|10667|10662|10689|10686|10699|10695|10649|10645|133455
1583865300000|2020-03-10 18:35:00|10690|10687|10731|10727|10740|10737|10685|10684|185766
1583865600000|2020-03-10 18:40:00|10733|10729|10819|10813|10829|10821|10732|10729|459414
1583865900000|2020-03-10 18:45:00|10820|10811|10935|10929|10956|10951|10810|10807|290285
1583866200000|2020-03-10 18:50:00|10938|10930|10872|10864|10950|10941|10835|10830|385958
1583866500000|2020-03-10 18:55:00|10874|10865|10850|10844|10880|10877|10802|10800|164268
1583866800000|2020-03-10 19:00:00|10849|10846|10906|10900|10915|10908|10810|10806|215301
1583867100000|2020-03-10 19:05:00|10903|10899|10889|10886|10916|10911|10877|10872|161013
1583867400000|2020-03-10 19:10:00|10888|10885|10915|10910|10943|10938|10882|10879|115317
1583867700000|2020-03-10 19:15:00|10916|10911|10954|10949|10965|10960|10877|10871|121765
1583868000000|2020-03-10 19:20:00|10952|10946|11012|11009|11060|11057|10932|10926|397613
1583868300000|2020-03-10 19:25:00|11011|11008|10967|10963|11015|11011|10941|10935|188252
1583868600000|2020-03-10 19:30:00|10968|10965|10951|10947|10998|10995|10925|10922|166528
1583868900000|2020-03-10 19:35:00|10950|10950|11019|11016|11026|11023|10949|10944|169944
1583869200000|2020-03-10 19:40:00|11018|11015|11004|11003|11034|11030|10989|10986|177088
1583869500000|2020-03-10 19:45:00|11006|11004|11070|11067|11075|11073|11004|11001|201022
1583869800000|2020-03-10 19:50:00|11069|11065|11128|11126|11128|11127|11060|11059|379717
1583870100000|2020-03-10 19:55:00|11129|11127|11147|11143|11158|11156|11108|11107|593270
1583870400000|2020-03-10 20:00:00|11149|11141|11132|11087|11159|11141|11132|10900|555380
1583870700000|2020-03-10 20:05:00|11128|11099|11120|11108|11128|11108|11108|11099|2552
1583871000000|2020-03-10 20:10:00|11119|11105|11085|11042|11119|11105|11085|11042|85874
1583871300000|2020-03-10 20:15:00|11099|11000|11120|11090|11120|11090|11096|11000|5097
1583871600000|2020-03-10 20:20:00|11140|11056|11120|11100|11140|11120|11120|11056|43598
1583871900000|2020-03-10 20:25:00|11130|11105|11120|11060|11130|11105|11100|11060|8317
1583872200000|2020-03-10 20:30:00|11100|11055|11100|11046|11100|11056|11079|11045|603
1583872500000|2020-03-10 20:35:00|11075|11047|11100|11080|11100|11080|11075|11047|3757
1583872800000|2020-03-10 20:40:00|11088|11050|11098|11025|11100|11051|11050|11020|1695
1583873100000|2020-03-10 20:45:00|11100|11026|11100|11050|11100|11050|11090|11026|1404
1583873400000|2020-03-10 20:50:00|11090|11075|11090|11075|11090|11075|11090|11075|410
1583873700000|2020-03-10 20:55:00|11100|11079|11120|11076|11120|11099|11075|11050|2401
1583874000000|2020-03-10 21:00:00|11115|11090|11115|11091|11115|11091|11115|11090|290
1583874300000|2020-03-10 21:05:00||11090||11090||11090||11090|297
1583874600000|2020-03-10 21:10:00|11110||11110||11110||11110||1686
1583874900000|2020-03-10 21:15:00|11115|11075|11085|11076|11115|11076|11085|11075|1117
1583875200000|2020-03-10 21:20:00|11083|11075|11073|11030|11085|11075|11060|11030|2252
1583875500000|2020-03-10 21:25:00|11075|11050|11050|11030|11075|11073|11048|11025|1452
1583875800000|2020-03-10 21:30:00|11040|11032|11050|11032|11050|11032|11040|11032|294
1583876100000|2020-03-10 21:35:00||11030||11032||11032||11025|368
1583876400000|2020-03-10 21:40:00|11072|11030|11080|11040|11120|11100|11047|11030|17139
1583876700000|2020-03-10 21:45:00|11113|11050|11114|11065|11120|11075|11075|11050|1129
1583877000000|2020-03-10 21:50:00|11119|11066|11080|11052|11119|11098|11065|11052|755
1583877300000|2020-03-10 21:55:00|11094|11066|11080|11066|11094|11066|11080|11066|140
1583877600000|2020-03-10 22:00:00|11075|11050|11075|11030|11094|11050|11050|11030|558
1583877900000|2020-03-10 22:05:00|11094|11020|11071|11025|11094|11029|11060|11020|1245
1583878200000|2020-03-10 22:10:00|11075|11020|11045|11001|11075|11035|11045|11000|468
1583878500000|2020-03-10 22:15:00|11044|11000|11019|11000|11055|11001|11019|11000|1510
1583878800000|2020-03-10 22:20:00|11021|10905|11020|10951|11021|10976|11018|10905|2571
1583879100000|2020-03-10 22:25:00|||||||||60
1583879400000|2020-03-10 22:30:00|11021|10980|11021|10951|11021|11000|11021|10950|654
1583879700000|2020-03-10 22:35:00|11020|10950|11015|10956|11020|10975|10975|10950|2125
1583880000000|2020-03-10 22:40:00|11020|10975|11018|10950|11020|10985|11015|10950|609
1583880300000|2020-03-10 22:45:00|11015|10951|11000|10951|11015|10976|10976|10950|243
1583880600000|2020-03-10 22:50:00|10990|10950|10960|10916|10990|10960|10950|10915|2028
1583880900000|2020-03-10 22:55:00|10950|10915|10975|10916|10975|10924|10947|10915|1479
1583881200000|2020-03-10 23:00:00|10990|10925|10980|10934|10990|10934|10980|10925|670
1583881500000|2020-03-10 23:05:00|10916|10915|10975|10915|10980|10918|10916|10915|1096
1583881800000|2020-03-10 23:10:00|10965|10925|10972|10925|10975|10925|10965|10925|750
1583882100000|2020-03-10 23:15:00|10975|10950|10969|10925|10975|10950|10969|10925|2212
1583882400000|2020-03-10 23:20:00|10975|10926|10963|10926|10975|10926|10963|10926|173
1583882700000|2020-03-10 23:25:00|10921|10915|10921|10900|10921|10915|10921|10900|1967
1583883000000|2020-03-10 23:30:00|10919||10910||10919||10910||1312
1583883300000|2020-03-10 23:35:00|10919|10880|10919|10825|10919|10880|10890|10825|5098
1583883600000|2020-03-10 23:40:00|10900|10835|10900|10850|10919|10850|10900|10835|441
1583883900000|2020-03-10 23:45:00|10856|10856|10900|10850|10900|10856|10856|10850|1106
1583884200000|2020-03-10 23:50:00|10896|10851|10896|10850|10896|10851|10878|10850|676
1583884500000|2020-03-10 23:55:00|10900|10860|10921|10900|10921|10900|10878|10850|3192
1583913600000|2020-03-11 08:00:00|11620|10060|10922|10812|11620|10815|10922|10060|236
1583913900000|2020-03-11 08:05:00|10990|10813|10990|10898|10990|10900|10989|10812|216
1583914200000|2020-03-11 08:10:00|11066|10812|11066|10813|11066|10813|11065|10812|220
1583914500000|2020-03-11 08:15:00|11065|10812|11065|10814|11065|10815|11065|10812|2
1583914800000|2020-03-11 08:20:00|11066|10815|11062|10812|11066|10815|11062|10812|312
1583915100000|2020-03-11 08:25:00|10950|10813|10939|10801|11066|10850|10880|10800|1008
1583915400000|2020-03-11 08:30:00|11066|10800|11066|10801|11066|10801|11000|10755|92
1583915700000|2020-03-11 08:35:00|11065|10800|10935|10858|11065|10860|10935|10800|1
1583916000000|2020-03-11 08:40:00|11066|10859|11049|10860|11100|10861|11049|10858|153
1583916300000|2020-03-11 08:45:00|11048|10857|10990|10858|11192|10930|10990|10857|0
1583916600000|2020-03-11 08:50:00|10989|10857|10989|10858|10989|10858|10989|10857|0
1583916900000|2020-03-11 08:55:00||10884||10857||10886||10857|0
1583917200000|2020-03-11 09:00:00||10858||10834||10858||10833|0
1583917500000|2020-03-11 09:05:00|10990|10833|10989|10834|10990|10834|10989|10833|0
1583917800000|2020-03-11 09:10:00|10930|10884|10930|10834|10930|10888|10930|10833|3
1583918100000|2020-03-11 09:15:00||10884||10890||10890||10833|337
1583918400000|2020-03-11 09:20:00|10920||10920||10920||10920||1
1583918700000|2020-03-11 09:25:00||10900||10900||10900||10900|69
1583919000000|2020-03-11 09:30:00|10900|10833|10900|10834|10900|10834|10900|10833|411
1583919300000|2020-03-11 09:35:00|10899|10833|10899|10834|10899|10834|10899|10833|24
1583919900000|2020-03-11 09:45:00|10898||10899||10899||10898||0
1583920200000|2020-03-11 09:50:00||10833||10701||10891||10701|200
1583920500000|2020-03-11 09:55:00|10900|10702|10900|10772|10900|10880|10900|10701|701
1583920800000|2020-03-11 10:00:00||10899||10790||10899||10700|634
1583921100000|2020-03-11 10:05:00|10899|10791|10899|10791|10899|10791|10899|10791|293
1583921400000|2020-03-11 10:10:00|10898|10870|10899|10870|10899|10870|10898|10870|30
1583921700000|2020-03-11 10:15:00|10870|10702|10870|10701|10870|10703|10870|10700|493
1583922000000|2020-03-11 10:20:00|||||||||150
1583922300000|2020-03-11 10:25:00|10869|10700|10869|10700|10899|10801|10869|10700|855
1583922600000|2020-03-11 10:30:00|10899|10800|10869|10801|10899|10801|10869|10800|961
1583922900000|2020-03-11 10:35:00||10800||10801||10801||10700|0
1583923500000|2020-03-11 10:45:00|10899|10700|10899|10700|10899|10700|10869|10700|592
1583923800000|2020-03-11 10:50:00|10900|10701|10920|10862|10920|10862|10900|10701|128
1583924100000|2020-03-11 10:55:00|10961|10872|10961|10872|10961|10920|10961|10872|333
1583924400000|2020-03-11 11:00:00|10960|10921|10920|10900|10960|10921|10900|10884|951
1583924700000|2020-03-11 11:05:00|10919|10855|10890|10861|10919|10861|10890|10855|277
1583925300000|2020-03-11 11:15:00|10900|10885|10896|10855|10900|10885|10890|10855|560
1583925600000|2020-03-11 11:20:00|10885|10866|10885|10855|10885|10866|10885|10855|34
1583925900000|2020-03-11 11:25:00|10896|10856|10900|10860|10900|10860|10856|10855|1795
1583926200000|2020-03-11 11:30:00|10870||10870||10870||10870||200
1583926500000|2020-03-11 11:35:00|10900|10850|10900|10850|10900|10860|10864|10850|1257
1583926800000|2020-03-11 11:40:00|10899|10823|10839|10815|10900|10823|10839|10815|869
1583927100000|2020-03-11 11:45:00|10880|10816|10885|10800|10896|10816|10815|10800|1087
1583927400000|2020-03-11 11:50:00|10849|10830|10840|10830|10900|10830|10840|10825|124
1583927700000|2020-03-11 11:55:00|10900|10850|10860|10850|10900|10850|10860|10850|730
1583928000000|2020-03-11 12:00:00|10880|10852|10890|10857|10890|10857|10880|10850|4037
1583928300000|2020-03-11 12:05:00|10877|10855|10860|10850|10890|10855|10859|10850|4684
1583928600000|2020-03-11 12:10:00|10858|10855|10865|10830|10865|10855|10840|10830|2198
1583928900000|2020-03-11 12:15:00|10864|10850|10865|10820|10865|10858|10849|10813|2550
1583929200000|2020-03-11 12:20:00|10850|10813|10847|10750|10850|10835|10809|10750|2078
1583929500000|2020-03-11 12:25:00|10834|10756|10850|10800|10850|10818|10818|10750|1252
1583929800000|2020-03-11 12:30:00|10820|10750|10792|10750|10850|10820|10792|10750|989
1583930100000|2020-03-11 12:35:00|10800|10755|10800|10751|10800|10766|10785|10750|1654
1583930400000|2020-03-11 12:40:00|10787|10761|10800|10775|10800|10775|10785|10710|1274
1583930700000|2020-03-11 12:45:00|10795|10780|10800|10710|10800|10784|10790|10701|821
1583931000000|2020-03-11 12:50:00|10790|10720|10770|10732|10800|10760|10750|10710|2219
1583931300000|2020-03-11 12:55:00||10710||10740||10741||10710|1347
1583931600000|2020-03-11 13:00:00|10768|10765|10784|10770|10800|10790|10768|10740|1877
1583931900000|2020-03-11 13:05:00|10800|10751|10800|10756|10800|10765|10800|10751|1972
1583932200000|2020-03-11 13:10:00|10850|10760|10833|10752|10850|10760|10833|10731|404
1583932500000|2020-03-11 13:15:00|10850|10774|10850|10781|10850|10781|10850|10752|288
1583932800000|2020-03-11 13:20:00|10812|10751|10850|10835|10850|10836|10812|10751|878
1583933100000|2020-03-11 13:25:00|10847|10825|10859|10810|10890|10858|10828|10810|5154
1583933400000|2020-03-11 13:30:00|10858|10811|10843|10829|10888|10836|10733|10727|473932
1583933700000|2020-03-11 13:35:00|10841|10830|10763|10756|10897|10888|10752|10746|181392
1583934000000|2020-03-11 13:40:00|10762|10755|10743|10735|10851|10844|10712|10711|235362
1583934300000|2020-03-11 13:45:00|10744|10736|10717|10714|10780|10775|10710|10707|162679
1583934600000|2020-03-11 13:50:00|10716|10713|10676|10664|10722|10713|10660|10652|207014
1583934900000|2020-03-11 13:55:00|10675|10663|10701|10695|10736|10725|10662|10656|163417
1583935200000|2020-03-11 14:00:00|10700|10696|10712|10707|10745|10737|10680|10672|147458
1583935500000|2020-03-11 14:05:00|10713|10709|10722|10718|10724|10721|10679|10675|157133
1583935800000|2020-03-11 14:10:00|10723|10719|10684|10679|10730|10725|10675|10671|126200
1583936100000|2020-03-11 14:15:00|10683|10680|10644|10639|10684|10680|10627|10625|208853
1583936400000|2020-03-11 14:20:00|10642|10635|10604|10601|10644|10640|10586|10583|209894
1583936700000|2020-03-11 14:25:00|10603|10602|10604|10600|10620|10618|10583|10581|104851
1583937000000|2020-03-11 14:30:00|10603|10599|10633|10630|10639|10636|10581|10579|139402
1583937300000|2020-03-11 14:35:00|10632|10629|10605|10602|10632|10629|10587|10585|307892
1583937600000|2020-03-11 14:40:00|10604|10601|10578|10575|10632|10628|10563|10559|312072
1583937900000|2020-03-11 14:45:00|10577|10574|10532|10529|10650|10644|10529|10526|219490
1583938200000|2020-03-11 14:50:00|10534|10531|10527|10523|10576|10568|10518|10515|191884
1583938500000|2020-03-11 14:55:00|10525|10521|10529|10522|10547|10545|10472|10471|274112
1583938800000|2020-03-11 15:00:00|10531|10523|10571|10567|10627|10622|10526|10523|181454
1583939100000|2020-03-11 15:05:00|10572|10568|10542|10540|10580|10576|10503|10500|110809
1583939400000|2020-03-11 15:10:00|10543|10537|10544|10541|10571|10570|10520|10517|142913
1583939700000|2020-03-11 15:15:00|10543|10539|10466|10462|10543|10539|10451|10447|223601
1583940000000|2020-03-11 15:20:00|10467|10463|10453|10450|10476|10471|10450|10450|120046
1583940300000|2020-03-11 15:25:00|10452|10451|10483|10478|10503|10500|10450|10450|176429
1583940600000|2020-03-11 15:30:00|10485|10479|10515|10511|10518|10515|10452|10450|91121
1583940900000|2020-03-11 15:35:00|10511|10510|10585|10582|10587|10585|10507|10506|111055
1583941200000|2020-03-11 15:40:00|10584|10583|10534|10529|10595|10593|10527|10525|100557
1583941500000|2020-03-11 15:45:00|10537|10531|10532|10528|10556|10553|10504|10500|117312
1583941800000|2020-03-11 15:50:00|10534|10529|10521|10516|10567|10562|10512|10510|67755
1583942100000|2020-03-11 15:55:00|10519|10513|10537|10533|10546|10543|10504|10500|56643
1583942400000|2020-03-11 16:00:00|10536|10534|10555|10553|10562|10558|10517|10515|116168
1583942700000|2020-03-11 16:05:00|10556|10554|10612|10608|10612|10608|10542|10538|188043
1583943000000|2020-03-11 16:10:00|10610|10607|10651|10646|10669|10667|10603|10601|203920
1583943300000|2020-03-11 16:15:00|10653|10647|10693|10687|10723|10720|10644|10641|220419
1583943600000|2020-03-11 16:20:00|10689|10688|10637|10632|10715|10712|10625|10621|215724
1583943900000|2020-03-11 16:25:00|10636|10631|10591|10585|10636|10633|10575|10570|101793
1583944200000|2020-03-11 16:30:00|10590|10586|10568|10564|10605|10600|10555|10552|92336
1583944500000|2020-03-11 16:35:00|10567|10563|10530|10526|10575|10572|10524|10520|262986
1583944800000|2020-03-11 16:40:00|10529|10527|10499|10495|10544|10542|10497|10494|172222
1583945100000|2020-03-11 16:45:00|10500|10496|10476|10473|10517|10510|10466|10465|145547
1583945400000|2020-03-11 16:50:00|10478|10474|10463|10460|10518|10514|10463|10460|192371
1583945700000|2020-03-11 16:55:00|10462|10461|10476|10469|10479|10476|10436|10435|187564
1583946000000|2020-03-11 17:00:00|10474|10468|10462|10459|10476|10471|10434|10430|186040
1583946300000|2020-03-11 17:05:00|10461|10460|10452|10450|10483|10481|10439|10434|182553
1583946600000|2020-03-11 17:10:00|10453|10452|10437|10432|10466|10464|10425|10421|116539
1583946900000|2020-03-11 17:15:00|10434|10431|10474|10471|10475|10472|10434|10431|74354
1583947200000|2020-03-11 17:20:00|10472|10469|10493|10489|10508|10504|10468|10465|93587
1583947500000|2020-03-11 17:25:00|10492|10487|10552|10551|10552|10551|10485|10480|109694
1583947800000|2020-03-11 17:30:00|10553|10552|10533|10529|10581|10579|10523|10520|132413
1583948100000|2020-03-11 17:35:00|10532|10531|10490|10487|10533|10531|10489|10486|112430
1583948400000|2020-03-11 17:40:00|10489|10486|10438|10436|10489|10486|10435|10432|149050
1583948700000|2020-03-11 17:45:00|10437|10435|10447|10443|10465|10462|10430|10428|100934
1583949000000|2020-03-11 17:50:00|10446|10445|10424|10421|10448|10446|10401|10400|153779
1583949300000|2020-03-11 17:55:00|10423|10419|10470|10465|10485|10481|10421|10417|114514
1583949600000|2020-03-11 18:00:00|10469|10463|10399|10394|10489|10486|10388|10385|242796
1583949900000|2020-03-11 18:05:00|10398|10395|10353|10348|10426|10423|10350|10347|130345
1583950200000|2020-03-11 18:10:00|10354|10349|10336|10332|10370|10365|10333|10329|132868
1583950500000|2020-03-11 18:15:00|10335|10333|10314|10311|10350|10347|10314|10311|137370
1583950800000|2020-03-11 18:20:00|10313|10310|10351|10347|10351|10349|10304|10301|199875
1583951100000|2020-03-11 18:25:00|10353|10350|10343|10340|10381|10379|10331|10326|147653
1583951400000|2020-03-11 18:30:00|10342|10339|10344|10342|10381|10376|10330|10327|217733
1583951700000|2020-03-11 18:35:00|10345|10343|10351|10348|10365|10363|10328|10325|102639
1583952000000|2020-03-11 18:40:00|10348|10346|10358|10355|10396|10393|10348|10344|140883
1583952300000|2020-03-11 18:45:00|10359|10356|10367|10363|10418|10414|10359|10353|163446
1583952600000|2020-03-11 18:50:00|10369|10365|10380|10377|10402|10399|10352|10348|118974
1583952900000|2020-03-11 18:55:00|10381|10376|10382|10378|10416|10412|10373|10370|138855
1583953200000|2020-03-11 19:00:00|10383|10379|10342|10339|10407|10406|10333|10330|170371
1583953500000|2020-03-11 19:05:00|10340|10340|10320|10318|10353|10350|10309|10305|235871
1583953800000|2020-03-11 19:10:00|10319|10319|10325|10323|10351|10344|10319|10317|241446
1583954100000|2020-03-11 19:15:00|10326|10324|10348|10346|10361|10357|10313|10311|317532
1583954400000|2020-03-11 19:20:00|10351|10347|10291|10288|10394|10389|10290|10288|391324
1583954700000|2020-03-11 19:25:00|10290|10289|10336|10332|10354|10350|10286|10283|358823
1583955000000|2020-03-11 19:30:00|10335|10333|10434|10430|10441|10439|10326|10323|232504
1583955300000|2020-03-11 19:35:00|10435|10431|10507|10502|10523|10519|10401|10394|359455
1583955600000|2020-03-11 19:40:00|10506|10501|10508|10504|10555|10554|10495|10494|417573
1583955900000|2020-03-11 19:45:00|10509|10505|10551|10547|10571|10569|10487|10485|439285
1583956200000|2020-03-11 19:50:00|10552|10548|10583|10575|10660|10657|10531|10527|619794
1583956500000|2020-03-11 19:55:00|10582|10576|10551|10546|10612|10608|10533|10528|718534
1583956800000|2020-03-11 20:00:00|10553|10541|10500|10405|10645|10541|10500|10405|5245
1583957100000|2020-03-11 20:05:00|10551|10463|10620|10590|10650|10595|10500|10463|160620
1583957400000|2020-03-11 20:10:00|10595|10595|10600|10502|10665|10595|10595|10501|2704
1583957700000|2020-03-11 20:15:00|10599|10515|10580|10518|10599|10518|10550|10515|2312
1583958000000|2020-03-11 20:20:00|10579|10525|10579|10551|10579|10553|10550|10525|371
1583958300000|2020-03-11 20:25:00|10580|10552|10570|10552|10580|10552|10570|10552|525
1583958600000|2020-03-11 20:30:00|10580|10551|10598|10580|10598|10580|10580|10550|5132
1583958900000|2020-03-11 20:35:00|10597|10585|10610|10586|10610|10597|10589|10585|2072
1583959200000|2020-03-11 20:40:00|10609|10585|10600|10554|10610|10607|10600|10553|2318
1583959500000|2020-03-11 20:45:00|10610|10555|10600|10556|10610|10600|10598|10555|830
1583959800000|2020-03-11 20:50:00|10595|10557|10580|10556|10600|10580|10580|10556|511
1583960100000|2020-03-11 20:55:00|10599||10599||10599||10599||882
1583960400000|2020-03-11 21:00:00|10580|10552|10570|10551|10599|10553|10566|10551|112
1583960700000|2020-03-11 21:05:00||10552||10552||10553||10551|565
1583961000000|2020-03-11 21:10:00|10569|10550|10569|10560|10570|10560|10550|10525|1954
1583961300000|2020-03-11 21:15:00|10570|10550|10568|10550|10570|10550|10568|10550|2747
1583961600000|2020-03-11 21:20:00|10525|10528|10555|10505|10568|10530|10525|10505|4968
1583961900000|2020-03-11 21:25:00|10550|10503|10547|10503|10568|10505|10547|10503|150
1583962200000|2020-03-11 21:30:00|10568||10548||10568||10547||92
1583962500000|2020-03-11 21:35:00|10547||10547||10547||10547||196
1583962800000|2020-03-11 21:40:00|10546||10546||10546||10546||198
1583963100000|2020-03-11 21:45:00|10520|10504|10547|10505|10547|10505|10503|10500|2506
1583963400000|2020-03-11 21:50:00|||||||||346
1583963700000|2020-03-11 21:55:00|10520|10520|10545|10525|10550|10540|10520|10505|3189
1583964000000|2020-03-11 22:00:00|10543|10526|10568|10543|10568|10550|10540|10520|2548
1583964300000|2020-03-11 22:05:00|10590|10544|10590|10570|10590|10571|10590|10544|1610
1583964600000|2020-03-11 22:10:00|10599|10590|10635|10600|10635|10600|10599|10570|2860
1583964900000|2020-03-11 22:15:00||10620||10600||10620||10600|344
1583965200000|2020-03-11 22:20:00||10572||10615||10615||10572|102
1583965500000|2020-03-11 22:25:00|10650||10649||10650||10649||513
1583965800000|2020-03-11 22:30:00|10646|10616|10640|10625|10646|10625|10640|10605|1016
1583966100000|2020-03-11 22:35:00|10645|10605|10646|10625|10646|10625|10625|10605|2651
1583966400000|2020-03-11 22:40:00|10649|10606|10640|10606|10649|10606|10640|10606|324
1583966700000|2020-03-11 22:45:00|10645|10605|10645|10605|10645|10605|10630|10605|216
1583967000000|2020-03-11 22:50:00|10635||10630||10635||10630||345
1583967300000|2020-03-11 22:55:00|10635||10630||10635||10610||1107
1583967600000|2020-03-11 23:00:00|10612||10612||10612||10612||410
1583967900000|2020-03-11 23:05:00|||||||||179
1583968200000|2020-03-11 23:10:00|||||||||4308
1583968500000|2020-03-11 23:15:00|10645||10630||10645||10630||3088
1583968800000|2020-03-11 23:20:00|10645||10639||10645||10639||135
1583969100000|2020-03-11 23:25:00|10624|10575|10630|10595|10630|10600|10605|10505|2031
1583969400000|2020-03-11 23:30:00|10625|10556|10650|10561|10650|10561|10620|10555|209
1583969700000|2020-03-11 23:35:00|10649|10565|10645|10579|10649|10600|10645|10556|345
1583970000000|2020-03-11 23:40:00|10600|10555|10600|10555|10600|10555|10570|10555|880
1583970300000|2020-03-11 23:45:00|||||||||210
1583970600000|2020-03-11 23:50:00|10556|10511|10600|10511|10600|10540|10525|10511|745
1583970900000|2020-03-11 23:55:00||10556||10505||10556||10505|1423
1584000000000|2020-03-12 08:00:00|10181|10465|10200|10175|10200|10465|10100|10068|940
1584000300000|2020-03-12 08:05:00|10280||10200||10280||10200||1442
1584000600000|2020-03-12 08:10:00|10242||10258||10259||10242||581
1584000900000|2020-03-12 08:15:00|10260|10200|10250|10180|10351|10200|10239|10175|604
1584001200000|2020-03-12 08:20:00|10350|10175|10240|10175|10350|10175|10178|10175|2255
1584001500000|2020-03-12 08:25:00|10279|10150|10150|10068|10279|10150|10126|10068|2685
1584001800000|2020-03-12 08:30:00|10149|10100|10190|10100|10263|10125|10100|10068|1573
1584002100000|2020-03-12 08:35:00|10187|10073|10190|10069|10263|10078|10162|10068|78
1584002400000|2020-03-12 08:40:00|10188|10068|10134|10080|10190|10080|10118|10068|98
1584002700000|2020-03-12 08:45:00|10186|10068|10186|10070|10186|10070|10075|10068|853
1584003000000|2020-03-12 08:50:00|10155|10071|10127|10070|10186|10073|10075|10068|802
1584003300000|2020-03-12 08:55:00|10186|10068|10154|10079|10186|10081|10100|10068|387
1584003600000|2020-03-12 09:00:00|10186|10068|10060|10038|10186|10079|10060|10038|767
1584003900000|2020-03-12 09:05:00|10050||10060||10060||10040||854
1584004200000|2020-03-12 09:10:00|10100|10040|10100|10038|10186|10100|10096|10038|3512
1584004500000|2020-03-12 09:15:00|10117|10024|10139|10055|10176|10100|10100|10024|4663
1584004800000|2020-03-12 09:20:00|10175|10026|10137|10100|10176|10100|10124|10024|247
1584005100000|2020-03-12 09:25:00|10139|10057|10136|10024|10176|10057|10101|10024|487
1584005400000|2020-03-12 09:30:00|10135|10027|10153|10031|10176|10051|10100|10024|114
1584005700000|2020-03-12 09:35:00|10175|10024|10175|10033|10175|10033|10122|10024|0
1584006000000|2020-03-12 09:40:00|10124|10024|10101|10024|10176|10054|10100|10024|356
1584006300000|2020-03-12 09:45:00|10114|10064|10161|10105|10176|10116|10101|10024|1073
1584006600000|2020-03-12 09:50:00|10176|10085|10110|10034|10176|10088|10110|10024|120
1584006900000|2020-03-12 09:55:00|10114|10024|10100|10024|10114|10062|10057|10024|965
1584007200000|2020-03-12 10:00:00|10114|10060|10100|10041|10114|10060|10079|10039|839
1584007500000|2020-03-12 10:05:00|10112|10075|10075|10041|10112|10075|10075|10041|512
1584007800000|2020-03-12 10:10:00||10024||10024||10024||10024|613
1584008100000|2020-03-12 10:15:00||10025||10027||10051||10025|227
1584008400000|2020-03-12 10:20:00|10074|10025|10050|10024|10074|10029|10050|10024|62
1584008700000|2020-03-12 10:25:00|10074|10029|10073|10010|10074|10050|10024|10001|1163
1584009000000|2020-03-12 10:30:00|10072|10008|10073|10010|10073|10020|10072|10001|1304
1584009300000|2020-03-12 10:35:00|10069|10001|10073|10001|10073|10050|10028|10001|926
1584009600000|2020-03-12 10:40:00|10072|10002|10060|10010|10072|10030|10060|10001|507
1584009900000|2020-03-12 10:45:00|10045|10015|10071|10030|10071|10030|10030|10010|777
1584010200000|2020-03-12 10:50:00|10050|10010|10071|10025|10071|10026|10050|10010|779
1584010500000|2020-03-12 10:55:00|10058|10060|10071|10025|10071|10060|10058|10025|629
1584010800000|2020-03-12 11:00:00|10072|10058|10018|10010|10080|10058|10015|10010|6318
1584011100000|2020-03-12 11:05:00|10014|10006|10000|9953|10014|10006|9995|9952|17526
1584011400000|2020-03-12 11:10:00|9999|9960|9998|9966|10000|9997|9980|9953|4145
1584011700000|2020-03-12 11:15:00|9997|9990|9992|9975|10000|9998|9973|9953|5634
1584012000000|2020-03-12 11:20:00|10000|9970|9958|9953|10000|9980|9958|9953|3100
1584012300000|2020-03-12 11:25:00|9959|9950|9950|9935|9959|9950|9946|9930|2134
1584012600000|2020-03-12 11:30:00|9947|9930|9908|9900|9950|9934|9906|9900|5005
1584012900000|2020-03-12 11:35:00|9906|9890|9890|9870|9908|9890|9876|9858|8009
1584013200000|2020-03-12 11:40:00|9886|9865|9875|9860|9900|9890|9870|9860|1983
1584013500000|2020-03-12 11:45:00|9870|9858|9850|9815|9870|9862|9843|9815|4407
1584013800000|2020-03-12 11:50:00|9849|9822|9815|9803|9849|9838|9815|9803|6135
1584014100000|2020-03-12 11:55:00|9810|9802|9800|9780|9810|9802|9780|9775|5281
1584014400000|2020-03-12 12:00:00|9815|9792|9775|9754|9815|9810|9762|9725|49918
1584014700000|2020-03-12 12:05:00|9769|9757|9760|9756|9780|9758|9755|9754|9832
1584015000000|2020-03-12 12:10:00|9770|9758|9815|9763|9815|9781|9770|9756|4596
1584015300000|2020-03-12 12:15:00|9800|9779|9846|9815|9850|9848|9795|9760|13960
1584015600000|2020-03-12 12:20:00|9839|9825|9782|9775|9839|9826|9782|9770|13311
1584015900000|2020-03-12 12:25:00|9800|9788|9846|9811|9846|9825|9787|9770|6084
1584016200000|2020-03-12 12:30:00|9840|9830|9850|9810|9899|9865|9840|9810|14272
1584016500000|2020-03-12 12:35:00|9841|9820|9793|9775|9850|9826|9776|9771|8312
1584016800000|2020-03-12 12:40:00|9780|9771|9856|9850|9856|9850|9780|9771|7960
1584017100000|2020-03-12 12:45:00|9854|9825|9849|9825|9890|9875|9837|9802|21914
1584017400000|2020-03-12 12:50:00|9848|9845|9780|9771|9849|9845|9770|9751|20608
1584017700000|2020-03-12 12:55:00|9785|9751|9800|9772|9800|9788|9770|9751|18168
1584018000000|2020-03-12 13:00:00|9790|9780|9770|9765|9790|9792|9768|9765|12194
1584018300000|2020-03-12 13:05:00|9764|9755|9796|9795|9796|9795|9760|9753|13574
1584018600000|2020-03-12 13:10:00|9795|9771|9850|9810|9860|9825|9771|9770|18355
1584018900000|2020-03-12 13:15:00|9838|9815|9809|9800|9880|9840|9809|9800|9870
1584019200000|2020-03-12 13:20:00|9808|9790|9834|9811|9840|9811|9790|9780|12192
1584019500000|2020-03-12 13:25:00|9830|9818|9767|9757|9830|9825|9767|9757|24979
1584019800000|2020-03-12 13:30:00|9757|9762|9728|9708|9834|9832|9711|9700|158231
1584020100000|2020-03-12 13:35:00|9727|9702|9740|9700|9740|9715|9713|9700|8934
1584021000000|2020-03-12 13:50:00|9780|9650|9480|9437|9800|9700|9354|9353|1300406
1584021300000|2020-03-12 13:55:00|9476|9453|9669|9648|9699|9690|9352|9350|715541
1584021600000|2020-03-12 14:00:00|9668|9641|9490|9485|9668|9642|9464|9461|591814
1584021900000|2020-03-12 14:05:00|9485|9486|9425|9410|9544|9539|9329|9326|719054
1584022200000|2020-03-12 14:10:00|9424|9420|9665|9655|9669|9656|9361|9360|575630
1584022500000|2020-03-12 14:15:00|9664|9656|9576|9573|9700|9695|9530|9528|454481
1584022800000|2020-03-12 14:20:00|9575|9571|9618|9616|9634|9624|9551|9550|376643
1584023100000|2020-03-12 14:25:00|9619|9617|9709|9705|9717|9711|9617|9616|485270
1584023400000|2020-03-12 14:30:00|9710|9704|9773|9771|9775|9772|9690|9689|361860
1584023700000|2020-03-12 14:35:00|9774|9772|9708|9703|9814|9812|9701|9700|326885
1584024000000|2020-03-12 14:40:00|9705|9704|9682|9675|9790|9785|9615|9610|426398
1584024300000|2020-03-12 14:45:00|9683|9678|9643|9640|9737|9734|9643|9640|297403
1584024600000|2020-03-12 14:50:00|9642|9637|9715|9711|9733|9730|9601|9600|216483
1584024900000|2020-03-12 14:55:00|9714|9707|9686|9680|9750|9745|9684|9680|379774
1584025200000|2020-03-12 15:00:00|9685|9677|9569|9565|9685|9677|9501|9500|418753
1584025500000|2020-03-12 15:05:00|9571|9566|9511|9505|9571|9567|9500|9496|289988
1584025800000|2020-03-12 15:10:00|9510|9504|9427|9422|9511|9506|9414|9410|251990
1584026100000|2020-03-12 15:15:00|9422|9421|9432|9428|9480|9474|9401|9400|304335
1584026400000|2020-03-12 15:20:00|9431|9425|9489|9482|9493|9488|9401|9400|216200
1584026700000|2020-03-12 15:25:00|9490|9483|9468|9466|9517|9514|9455|9453|183033
1584027000000|2020-03-12 15:30:00|9467|9465|9467|9465|9515|9511|9458|9454|303519
1584027300000|2020-03-12 15:35:00|9469|9464|9404|9403|9494|9490|9401|9400|206547
1584027600000|2020-03-12 15:40:00|9402|9401|9418|9414|9434|9430|9376|9375|242647
1584027900000|2020-03-12 15:45:00|9419|9415|9347|9343|9420|9416|9344|9341|216256
1584028200000|2020-03-12 15:50:00|9346|9342|9304|9303|9346|9344|9301|9300|364960
1584028500000|2020-03-12 15:55:00|9305|9304|9306|9305|9350|9345|9301|9300|264106
1584028800000|2020-03-12 16:00:00|9308|9306|9276|9275|9343|9338|9276|9275|352457
1584029100000|2020-03-12 16:05:00|9275|9272|9216|9215|9282|9276|9216|9215|289526
1584029400000|2020-03-12 16:10:00|9219|9218|9242|9239|9275|9271|9201|9200|326571
1584029700000|2020-03-12 16:15:00|9241|9238|9201|9200|9246|9243|9201|9200|350380
1584030000000|2020-03-12 16:20:00|9203|9201|9300|9294|9310|9304|9171|9170|335139
1584030300000|2020-03-12 16:25:00|9299|9293|9369|9365|9386|9382|9251|9250|284114
1584030600000|2020-03-12 16:30:00|9368|9366|9232|9231|9372|9369|9231|9231|251074
1584030900000|2020-03-12 16:35:00|9233|9232|9216|9215|9256|9254|9201|9200|261353
1584031200000|2020-03-12 16:40:00|9213|9212|9222|9220|9240|9239|9212|9211|449971
1584031500000|2020-03-12 16:45:00|9223|9221|9167|9166|9240|9237|9164|9163|270616
1584031800000|2020-03-12 16:50:00|9166|9165|9429|9422|9455|9450|9166|9165|328519
1584032100000|2020-03-12 16:55:00|9423|9417|9631|9630|9702|9699|9395|9389|387608
1584032400000|2020-03-12 17:00:00|9633|9631|9920|9912|9962|9958|9543|9542|513930
1584032700000|2020-03-12 17:05:00|9923|9914|9927|9915|10000|9995|9824|9817|437339
1584033000000|2020-03-12 17:10:00|9916|9914|9732|9718|9921|9914|9667|9660|359088
1584033300000|2020-03-12 17:15:00|9731|9719|9596|9595|9736|9730|9554|9544|217606
1584033600000|2020-03-12 17:20:00|9599|9596|9535|9526|9628|9624|9503|9502|305796
1584033900000|2020-03-12 17:25:00|9534|9525|9512|9505|9550|9544|9484|9480|189138
1584034200000|2020-03-12 17:30:00|9511|9504|9521|9511|9575|9568|9485|9481|205486
1584034500000|2020-03-12 17:35:00|9520|9510|9437|9432|9533|9531|9436|9432|260071
1584034800000|2020-03-12 17:40:00|9436|9429|9409|9405|9480|9476|9401|9400|154189
1584035100000|2020-03-12 17:45:00|9408|9404|9497|9489|9518|9516|9400|9399|181821
1584035400000|2020-03-12 17:50:00|9495|9494|9446|9437|9520|9519|9438|9432|132199
1584035700000|2020-03-12 17:55:00|9440|9438|9499|9491|9506|9499|9440|9437|131415
1584036000000|2020-03-12 18:00:00|9498|9492|9456|9450|9525|9524|9401|9400|256889
1584036300000|2020-03-12 18:05:00|9455|9451|9441|9438|9478|9477|9408|9408|162629
1584036600000|2020-03-12 18:10:00|9443|9440|9385|9382|9458|9453|9371|9370|198625
1584036900000|2020-03-12 18:15:00|9383|9380|9340|9334|9397|9391|9328|9326|131365
1584037200000|2020-03-12 18:20:00|9343|9335|9306|9302|9370|9367|9301|9300|169318
1584037500000|2020-03-12 18:25:00|9307|9303|9350|9346|9390|9389|9301|9300|149781
1584037800000|2020-03-12 18:30:00|9348|9347|9299|9294|9352|9349|9284|9283|200550
1584038100000|2020-03-12 18:35:00|9300|9295|9313|9309|9315|9311|9256|9255|201162
1584038400000|2020-03-12 18:40:00|9312|9307|9335|9334|9360|9353|9302|9301|137368
1584038700000|2020-03-12 18:45:00|9338|9335|9408|9404|9408|9404|9306|9305|178559
1584039000000|2020-03-12 18:50:00|9409|9408|9383|9378|9464|9461|9379|9376|207893
1584039300000|2020-03-12 18:55:00|9382|9377|9305|9301|9412|9409|9301|9300|216982
1584039600000|2020-03-12 19:00:00|9310|9302|9305|9301|9330|9329|9277|9275|222439
1584039900000|2020-03-12 19:05:00|9306|9302|9340|9334|9388|9383|9274|9272|244183
1584040200000|2020-03-12 19:10:00|9339|9336|9318|9314|9395|9393|9301|9300|222313
1584040500000|2020-03-12 19:15:00|9317|9315|9290|9287|9318|9315|9273|9269|242270
1584040800000|2020-03-12 19:20:00|9291|9288|9307|9302|9336|9332|9270|9268|247810
1584041100000|2020-03-12 19:25:00|9306|9300|9251|9250|9313|9311|9251|9250|296349
1584041400000|2020-03-12 19:30:00|9252|9251|9208|9201|9267|9266|9176|9175|517053
1584041700000|2020-03-12 19:35:00|9203|9202|9194|9192|9230|9223|9175|9174|406065
1584042000000|2020-03-12 19:40:00|9193|9191|9229|9227|9273|9270|9186|9185|427524
1584042300000|2020-03-12 19:45:00|9230|9229|9228|9226|9262|9259|9216|9215|460204
1584042600000|2020-03-12 19:50:00|9229|9228|9278|9276|9330|9327|9224|9220|728244
1584042900000|2020-03-12 19:55:00|9280|9275|9181|9180|9282|9279|9167|9166|1166545
1584043200000|2020-03-12 20:00:00|9184|9179|9242|9195|9300|9197|9174|9151|21402
1584043500000|2020-03-12 20:05:00|9241|9202|9201|9200|9250|9239|9198|9191|28858
1584043800000|2020-03-12 20:10:00|9238|9195|9238|9200|9239|9209|9215|9195|7400
1584044100000|2020-03-12 20:15:00|9239|9201|9230|9202|9239|9202|9201|9201|13518
1584044400000|2020-03-12 20:20:00|9229|9203|9206|9205|9229|9220|9206|9202|5812
1584044700000|2020-03-12 20:25:00|9205|9202|9176|9175|9205|9202|9176|9175|63562
1584045000000|2020-03-12 20:30:00|9180|9176|9050|9020|9201|9176|9029|9020|110585
1584045300000|2020-03-12 20:35:00|9021|9022|9023|9000|9100|9085|9008|9000|46918
1584045600000|2020-03-12 20:40:00|9013|9001|9100|9090|9181|9103|9013|9001|32560
1584045900000|2020-03-12 20:45:00|9091|9060|9060|9027|9091|9073|9028|9027|13572
1584046200000|2020-03-12 20:50:00|9058|9028|9031|9027|9060|9050|9024|9010|10788
1584046500000|2020-03-12 20:55:00|9040|9031|9030|9028|9050|9040|9005|9003|21876
1584046800000|2020-03-12 21:00:00|9029|9010|9016|9015|9029|9020|9005|9003|18239
1584047100000|2020-03-12 21:05:00|9011|9010|9060|9047|9135|9053|9011|9010|24397
1584047400000|2020-03-12 21:10:00|9048|9033|9054|9044|9068|9060|9048|9033|7506
1584047700000|2020-03-12 21:15:00|9051|9050|9070|9065|9140|9075|9050|9020|17148
1584048000000|2020-03-12 21:20:00|9066|9022|9030|9021|9120|9070|9030|9020|4542
1584048300000|2020-03-12 21:25:00|9022|9020|9002|9001|9030|9020|9002|9001|10756
1584048600000|2020-03-12 21:30:00|9001|9000|9017|9002|9017|9002|9001|9000|10699
1584048900000|2020-03-12 21:35:00|9003|9003|9001|9000|9050|9015|9001|9000|10538
1584049200000|2020-03-12 21:40:00|9006||9001||9006||9001||12737
1584049500000|2020-03-12 21:45:00|9005|9005|9034|9031|9078|9050|9005|9000|16181
1584049800000|2020-03-12 21:50:00|9040|9033|9019|9005|9058|9037|9019|9005|7649
1584050100000|2020-03-12 21:55:00|9010|9002|9001|9000|9019|9010|9001|9000|12061
1584050400000|2020-03-12 22:00:00|9006|9005|9020|9002|9037|9026|9001|9000|11393
1584050700000|2020-03-12 22:05:00|9007|9005|8989|8980|9007|9008|8981|8980|10232
1584051000000|2020-03-12 22:10:00|8981|8979|8914|8913|8981|8979|8914|8913|8937
1584051300000|2020-03-12 22:15:00|8910|8912|8901|8900|8910|8912|8901|8900|8609
1584051600000|2020-03-12 22:20:00|8896|8895|8920|8889|8930|8914|8896|8889|6805
1584051900000|2020-03-12 22:25:00|8974|8893|8960|8950|9000|8950|8950|8889|2233
1584052200000|2020-03-12 22:30:00|9000|8951|9000|8922|9000|8955|8951|8922|2357
1584052500000|2020-03-12 22:35:00|8970|8950|8989|8920|9000|8961|8950|8920|6263
1584052800000|2020-03-12 22:40:00|8986|8921|8952|8921|8994|8951|8951|8921|2481
1584053100000|2020-03-12 22:45:00|8950|8925|8950|8925|8975|8927|8926|8921|3099
1584053400000|2020-03-12 22:50:00|8974|8931|8970|8931|8974|8931|8950|8931|1009
1584053700000|2020-03-12 22:55:00|8975|8935|8970|8935|8998|8965|8970|8935|4783
1584054000000|2020-03-12 23:00:00|8975|8970|8999|8980|9000|8998|8975|8970|9280
1584054300000|2020-03-12 23:05:00|9000|8981|8981|8980|9000|8988|8981|8980|787
1584054600000|2020-03-12 23:10:00|8975|8935|8975|8935|8975|8970|8936|8935|1574
1584054900000|2020-03-12 23:15:00|8979|8975|8979|8935|8979|8975|8979|8935|1149
1584055200000|2020-03-12 23:20:00|8999|8936|8999|8961|8999|8961|8961|8936|754
1584055500000|2020-03-12 23:25:00|8995|8960|8975|8950|8999|8977|8975|8943|1519
1584055800000|2020-03-12 23:30:00|8988|8965|8991|8990|9000|8990|8988|8950|2923
1584056100000|2020-03-12 23:35:00|9000|8991|9000|8980|9000|8998|8985|8980|5052
1584056400000|2020-03-12 23:40:00|8999|8951|8998|8951|8999|8951|8979|8951|2219
1584056700000|2020-03-12 23:45:00|8999|8952|9000|8960|9000|8960|8998|8951|2356
1584057000000|2020-03-12 23:50:00|8999|8992|8998|8970|9000|8992|8980|8951|3756
1584057300000|2020-03-12 23:55:00|8990|8965|8935|8926|8990|8965|8927|8926|4998
1584086400000|2020-03-13 08:00:00|10900|7800|9888|9400|10900|9400|9680|7800|1637
1584086700000|2020-03-13 08:05:00|9680|9425|9573|9500|9680|9500|9507|9425|639
1584087000000|2020-03-13 08:10:00|9611|9550|9515|9411|9680|9550|9499|9411|3022
1584087300000|2020-03-13 08:15:00|9424|9423|9499|9411|9679|9530|9417|9411|2575
1584087600000|2020-03-13 08:20:00|9530|9412|9534|9510|9600|9534|9493|9411|2217
1584087900000|2020-03-13 08:25:00|9530|9520|9530|9510|9534|9520|9530|9510|1081
1584088200000|2020-03-13 08:30:00|9511|9475|9500|9470|9530|9500|9460|9411|2684
1584088500000|2020-03-13 08:35:00|9499|9442|9482|9394|9510|9466|9478|9380|423
1584088800000|2020-03-13 08:40:00|9510|9380|9417|9396|9510|9396|9417|9380|200
1584089100000|2020-03-13 08:45:00|9418|9382|9440|9358|9440|9400|9381|9345|1091
1584089400000|2020-03-13 08:50:00|9400|9345|9400|9300|9400|9360|9372|9300|1023
1584089700000|2020-03-13 08:55:00|9418|9341|9350|9301|9440|9391|9350|9300|626
1584090000000|2020-03-13 09:00:00|9348|9320|9350|9318|9350|9321|9339|9300|500
1584090300000|2020-03-13 09:05:00||9301||9302||9319||9300|311
1584090600000|2020-03-13 09:10:00|9315|9311|9396|9350|9396|9350|9303|9301|1088
1584090900000|2020-03-13 09:15:00|9420|9400|9474|9400|9511|9400|9401|9400|836
1584091200000|2020-03-13 09:20:00|9511|9401|9466|9400|9511|9421|9453|9400|213
1584091500000|2020-03-13 09:25:00|9449||9466||9466||9445||108
1584091800000|2020-03-13 09:30:00|9447|9410|9466|9445|9466|9445|9445|9410|633
1584092100000|2020-03-13 09:35:00|9492|9446|9496|9421|9496|9446|9492|9421|387
1584092400000|2020-03-13 09:40:00|9492|9411|9464|9421|9496|9423|9464|9410|194
1584092700000|2020-03-13 09:45:00|9460|9410|9459|9417|9460|9434|9422|9410|1196
1584093000000|2020-03-13 09:50:00||9410||9422||9422||9410|0
1584093300000|2020-03-13 09:55:00|9460|9423|9500|9475|9500|9488|9460|9422|2085
1584093600000|2020-03-13 10:00:00|9490|9460|9500|9470|9500|9475|9490|9460|723
1584093900000|2020-03-13 10:05:00||9474||9475||9478||9470|86
1584094200000|2020-03-13 10:10:00|9488|9470|9450|9440|9488|9470|9450|9440|848
1584094500000|2020-03-13 10:15:00|9488|9442|9488|9472|9488|9472|9488|9442|536
1584094800000|2020-03-13 10:20:00|9500|9500|9550|9540|9594|9540|9500|9470|2981
1584095100000|2020-03-13 10:25:00|9538|9537|9550|9537|9550|9540|9538|9537|571
1584095400000|2020-03-13 10:30:00|9538||9538||9550||9538||363
1584095700000|2020-03-13 10:35:00|9550|9538|9582|9538|9585|9538|9550|9538|800
1584096000000|2020-03-13 10:40:00|9581||9576||9581||9575||35
1584096300000|2020-03-13 10:45:00|9538|9514|9538|9500|9538|9515|9515|9450|1928
1584096600000|2020-03-13 10:50:00|9537|9509|9537|9500|9537|9509|9535|9500|71
1584096900000|2020-03-13 10:55:00|9536|9492|9536|9495|9536|9495|9536|9400|622
1584097200000|2020-03-13 11:00:00|9532|9500|9598|9530|9600|9568|9467|9450|20310
1584097500000|2020-03-13 11:05:00|9597|9555|9600|9570|9656|9612|9547|9530|13685
1584097800000|2020-03-13 11:10:00|9599|9578|9630|9620|9630|9620|9595|9570|7831
1584098100000|2020-03-13 11:15:00|9656|9630|9644|9630|9684|9630|9621|9620|4400
1584098400000|2020-03-13 11:20:00|9630|9625|9650|9648|9657|9650|9630|9625|2301
1584098700000|2020-03-13 11:25:00|9657|9640|9725|9700|9762|9723|9650|9628|5752
1584099000000|2020-03-13 11:30:00|9715|9715|9730|9700|9735|9731|9701|9700|2650
1584099300000|2020-03-13 11:35:00|9729|9708|9701|9700|9730|9708|9701|9700|2678
1584099600000|2020-03-13 11:40:00|9709|9701|9735|9725|9735|9725|9701|9700|5843
1584099900000|2020-03-13 11:45:00|9730|9726|9733|9720|9762|9752|9730|9710|8830
1584100200000|2020-03-13 11:50:00|9732|9731|9757|9750|9780|9770|9732|9731|11406
1584100500000|2020-03-13 11:55:00|9755|9749|9745|9717|9757|9750|9743|9710|2664
1584100800000|2020-03-13 12:00:00|9727|9710|9716|9715|9727|9721|9714|9710|29322
1584101100000|2020-03-13 12:05:00|9720|9716|9760|9750|9765|9753|9715|9710|31413
1584101400000|2020-03-13 12:10:00|9765|9752|9799|9783|9800|9790|9761|9750|4485
1584101700000|2020-03-13 12:15:00|9800|9789|9860|9820|9875|9860|9799|9783|11141
1584102000000|2020-03-13 12:20:00|9843|9831|9850|9806|9880|9856|9843|9806|4656
1584102300000|2020-03-13 12:25:00|9849|9821|9852|9845|9852|9846|9844|9806|4982
1584102600000|2020-03-13 12:30:00|9851|9850|9818|9800|9852|9850|9818|9800|3590
1584102900000|2020-03-13 12:35:00|9806|9786|9775|9760|9818|9786|9771|9755|12024
1584103200000|2020-03-13 12:40:00|9760|9762|9840|9800|9840|9805|9760|9755|6066
1584103500000|2020-03-13 12:45:00|9843|9790|9888|9850|9889|9870|9798|9790|12594
1584103800000|2020-03-13 12:50:00|9884|9834|9970|9952|9975|9952|9845|9834|25269
1584104100000|2020-03-13 12:55:00|9965|9950|9989|9977|9993|9986|9950|9950|10917
1584104400000|2020-03-13 13:00:00|9987|9970|9925|9910|9995|9974|9911|9900|16788
1584104700000|2020-03-13 13:05:00|9915|9911|9901|9900|9915|9913|9855|9850|21389
1584105000000|2020-03-13 13:10:00|9900|9899|9941|9930|9941|9935|9900|9899|11685
1584105300000|2020-03-13 13:15:00|9950|9937|9970|9960|9980|9965|9940|9925|9637
1584105600000|2020-03-13 13:20:00|9965|9965|9975|9969|9980|9975|9964|9950|10338
1584105900000|2020-03-13 13:25:00|9980|9967|10081|10020|10130|10110|9970|9967|35897
1584106200000|2020-03-13 13:30:00|10070|10060|10004|9999|10100|10091|9990|9988|1512242
1584106500000|2020-03-13 13:35:00|10003|10000|9872|9871|10025|10021|9869|9863|626638
1584106800000|2020-03-13 13:40:00|9871|9868|9659|9650|9871|9868|9569|9566|728810
1584107100000|2020-03-13 13:45:00|9662|9651|9624|9621|9713|9706|9551|9550|590022
1584107400000|2020-03-13 13:50:00|9622|9619|9513|9508|9625|9621|9510|9506|385349
1584107700000|2020-03-13 13:55:00|9514|9509|9749|9743|9750|9744|9512|9508|568025
1584108000000|2020-03-13 14:00:00|9744|9744|9893|9884|9926|9923|9626|9622|682455
1584108300000|2020-03-13 14:05:00|9887|9882|9847|9841|9960|9955|9797|9790|523848
1584108600000|2020-03-13 14:10:00|9846|9842|9808|9803|9895|9888|9796|9793|402331
1584108900000|2020-03-13 14:15:00|9809|9806|9978|9976|9988|9982|9784|9783|372118
1584109200000|2020-03-13 14:20:00|9976|9975|9928|9923|10012|10005|9926|9920|481530
1584109500000|2020-03-13 14:25:00|9929|9920|9925|9920|9985|9979|9885|9883|355413
1584109800000|2020-03-13 14:30:00|9922|9921|9995|9990|10000|9995|9917|9916|411501
1584110100000|2020-03-13 14:35:00|9993|9991|9951|9950|10035|10032|9951|9950|494125
1584110400000|2020-03-13 14:40:00|9953|9947|9895|9884|9953|9950|9852|9850|423259
1584110700000|2020-03-13 14:45:00|9893|9881|9916|9911|9940|9936|9882|9881|229792
1584111000000|2020-03-13 14:50:00|9912|9908|9856|9852|9949|9945|9856|9852|211910
1584111300000|2020-03-13 14:55:00|9855|9853|9713|9708|9859|9853|9669|9668|350144
1584111600000|2020-03-13 15:00:00|9711|9706|9674|9671|9760|9755|9653|9650|232934
1584111900000|2020-03-13 15:05:00|9676|9672|9719|9714|9728|9723|9670|9663|191932
1584112200000|2020-03-13 15:10:00|9718|9712|9713|9703|9742|9740|9667|9666|240520
1584112500000|2020-03-13 15:15:00|9714|9704|9668|9664|9714|9705|9642|9640|193131
1584112800000|2020-03-13 15:20:00|9666|9665|9603|9598|9679|9676|9591|9590|239345
1584113100000|2020-03-13 15:25:00|9604|9600|9551|9550|9645|9639|9551|9550|203482
1584113400000|2020-03-13 15:30:00|9546|9545|9425|9424|9572|9569|9425|9424|414394
1584113700000|2020-03-13 15:35:00|9421|9423|9411|9410|9517|9513|9402|9401|249663
1584114000000|2020-03-13 15:40:00|9410|9409|9270|9267|9414|9411|9251|9250|444784
1584114300000|2020-03-13 15:45:00|9271|9269|9271|9268|9296|9292|9226|9225|336903
1584114600000|2020-03-13 15:50:00|9269|9266|9290|9283|9350|9344|9261|9257|301053
1584114900000|2020-03-13 15:55:00|9291|9288|9462|9456|9500|9494|9284|9277|452865
1584115200000|2020-03-13 16:00:00|9464|9457|9325|9319|9492|9486|9301|9300|283215
1584115500000|2020-03-13 16:05:00|9330|9322|9418|9411|9484|9479|9321|9315|239667
1584115800000|2020-03-13 16:10:00|9417|9408|9426|9418|9494|9490|9400|9396|243435
1584116100000|2020-03-13 16:15:00|9427|9419|9465|9459|9476|9470|9401|9400|187957
1584116400000|2020-03-13 16:20:00|9467|9460|9476|9473|9512|9508|9449|9447|202432
1584116700000|2020-03-13 16:25:00|9477|9472|9479|9473|9512|9508|9449|9446|169973
1584117000000|2020-03-13 16:30:00|9476|9474|9555|9548|9600|9598|9474|9473|234230
1584117300000|2020-03-13 16:35:00|9549|9547|9583|9578|9585|9583|9473|9472|196818
1584117600000|2020-03-13 16:40:00|9582|9576|9664|9658|9665|9663|9575|9570|209365
1584117900000|2020-03-13 16:45:00|9665|9660|9679|9675|9695|9691|9625|9624|252098
1584118200000|2020-03-13 16:50:00|9680|9676|9639|9635|9718|9715|9636|9635|218685
1584118500000|2020-03-13 16:55:00|9640|9636|9553|9550|9645|9641|9552|9550|191781
1584118800000|2020-03-13 17:00:00|9554|9551|9538|9533|9590|9584|9516|9509|181628
1584119100000|2020-03-13 17:05:00|9537|9532|9556|9549|9578|9574|9531|9529|145408
1584119400000|2020-03-13 17:10:00|9553|9550|9667|9658|9682|9672|9530|9529|206217
1584119700000|2020-03-13 17:15:00|9664|9659|9752|9748|9765|9761|9664|9658|209416
1584120000000|2020-03-13 17:20:00|9756|9750|9822|9819|9835|9829|9746|9743|258187
1584120300000|2020-03-13 17:25:00|9821|9820|9881|9878|9889|9884|9790|9786|216814
1584120600000|2020-03-13 17:30:00|9880|9877|9821|9816|9945|9941|9817|9813|374014
1584120900000|2020-03-13 17:35:00|9823|9815|9738|9734|9829|9826|9693|9692|242488
1584121200000|2020-03-13 17:40:00|9737|9735|9734|9731|9750|9747|9673|9670|327312
1584121500000|2020-03-13 17:45:00|9733|9732|9714|9712|9748|9742|9701|9700|237894
1584121800000|2020-03-13 17:50:00|9715|9713|9778|9773|9797|9793|9708|9706|199391
1584122100000|2020-03-13 17:55:00|9777|9774|9732|9729|9777|9775|9675|9673|271656
1584122400000|2020-03-13 18:00:00|9731|9730|9716|9709|9756|9753|9653|9652|258589
1584122700000|2020-03-13 18:05:00|9715|9710|9661|9657|9745|9745|9635|9632|236866
1584123000000|2020-03-13 18:10:00|9660|9656|9656|9653|9690|9687|9620|9616|248913
1584123300000|2020-03-13 18:15:00|9655|9652|9660|9658|9699|9693|9635|9628|234542
1584123600000|2020-03-13 18:20:00|9659|9657|9638|9637|9680|9678|9609|9607|178673
1584123900000|2020-03-13 18:25:00|9640|9638|9636|9633|9667|9666|9618|9617|159361
1584124200000|2020-03-13 18:30:00|9634|9634|9655|9652|9659|9655|9525|9523|330454
1584124500000|2020-03-13 18:35:00|9657|9653|9528|9522|9663|9656|9501|9500|283670
1584124800000|2020-03-13 18:40:00|9530|9523|9646|9637|9656|9655|9503|9502|254121
1584125100000|2020-03-13 18:45:00|9645|9638|9637|9634|9667|9658|9623|9620|303004
1584125400000|2020-03-13 18:50:00|9636|9631|9563|9555|9649|9646|9549|9543|238725
1584125700000|2020-03-13 18:55:00|9562|9556|9721|9715|9723|9721|9551|9547|227766
1584126000000|2020-03-13 19:00:00|9720|9714|9722|9720|9799|9790|9695|9687|329906
1584126300000|2020-03-13 19:05:00|9724|9721|9704|9701|9753|9751|9701|9700|210560
1584126600000|2020-03-13 19:10:00|9703|9702|9743|9736|9745|9739|9624|9623|323149
1584126900000|2020-03-13 19:15:00|9742|9735|9709|9703|9767|9763|9690|9685|307834
1584127200000|2020-03-13 19:20:00|9708|9702|9797|9792|9810|9808|9668|9665|348675
1584127500000|2020-03-13 19:25:00|9796|9795|9892|9890|9898|9893|9783|9782|410051
1584127800000|2020-03-13 19:30:00|9891|9891|9716|9700|9910|9908|9531|9530|566257
1584128100000|2020-03-13 19:35:00|9714|9702|9723|9714|9795|9787|9567|9558|413633
1584128400000|2020-03-13 19:40:00|9714|9713|9820|9817|9839|9836|9669|9668|386870
1584128700000|2020-03-13 19:45:00|9818|9816|9912|9909|9926|9925|9813|9812|443808
1584129000000|2020-03-13 19:50:00|9916|9911|10106|10098|10137|10135|9913|9911|865133
1584129300000|2020-03-13 19:55:00|10105|10099|10252|10251|10288|10283|10102|10098|1214684
1584129600000|2020-03-13 20:00:00|10257|10239|10240|10200|10299|10253|10200|10100|44358
1584129900000|2020-03-13 20:05:00|10248|10208|10236|10235|10253|10250|10181|10102|20251
1584130200000|2020-03-13 20:10:00|10239|10200|10226|10225|10240|10230|10205|10150|5787
1584130500000|2020-03-13 20:15:00|10223|10151|10151|10146|10223|10187|10150|10141|6611
1584130800000|2020-03-13 20:20:00|10150|10137|10130|10110|10200|10170|10101|10100|9696
1584131100000|2020-03-13 20:25:00|10105|10100|10270|10252|10270|10252|10105|10100|9769
1584131400000|2020-03-13 20:30:00|10269|10190|10190|10151|10270|10200|10151|10150|2847
1584131700000|2020-03-13 20:35:00|10171|10150|10171|10151|10171|10156|10151|10150|3047
1584132000000|2020-03-13 20:40:00|10168|10152|10171|10146|10171|10152|10146|10145|5705
1584132300000|2020-03-13 20:45:00|10150|10145|10145|10120|10171|10145|10136|10100|3367
1584132600000|2020-03-13 20:50:00|10125|10127|10144|10100|10145|10127|10125|10100|1601
1584132900000|2020-03-13 20:55:00|10145|10109|10150|10114|10150|10140|10120|10100|1522
1584345600000|2020-03-16 08:00:00|9772|9750|9450|9309|9791|9750|9450|9308|2610
1584345900000|2020-03-16 08:05:00|9600|9450|9700|9400|9700|9474|9400|9308|964
1584346200000|2020-03-16 08:10:00|9600|9401|9700|9450|9700|9500|9575|9375|342
1584346500000|2020-03-16 08:15:00|9650|9550|9650|9410|9650|9550|9648|9400|444
1584346800000|2020-03-16 08:20:00|9410|9400|9429|9330|9450|9400|9350|9250|2689
1584347100000|2020-03-16 08:25:00|9420|9350|9390|9330|9429|9390|9390|9330|351
1584347400000|2020-03-16 08:30:00||9331||9230||9331||9230|921
1584347700000|2020-03-16 08:35:00||9231||9230||9231||9230|669
1584348000000|2020-03-16 08:40:00|9430|9300|9420|9231|9430|9420|9420|9230|2221
1584348300000|2020-03-16 08:45:00||9250||9263||9263||9231|247
1584348600000|2020-03-16 08:50:00|9340|9262|9420|9262|9420|9262|9340|9262|61
1584348900000|2020-03-16 08:55:00|9389|9231|9262|9231|9389|9231|9262|9231|500
1584349200000|2020-03-16 09:00:00|9261||9260||9262||9260||753
1584349500000|2020-03-16 09:05:00|9250|9246|9260|9231|9260|9248|9249|9231|410
1584349800000|2020-03-16 09:10:00||9230||9210||9230||9200|879
1584350100000|2020-03-16 09:15:00|9240|9229|9262|9210|9262|9240|9240|9200|840
1584350400000|2020-03-16 09:20:00||9201||9242||9248||9200|120
1584350700000|2020-03-16 09:25:00|9289|9250|9299|9250|9380|9251|9289|9250|955
1584351000000|2020-03-16 09:30:00|9305|9251|9379|9261|9382|9261|9305|9250|380
1584351300000|2020-03-16 09:35:00|9378|9270|9349|9251|9379|9279|9264|9250|1235
1584351600000|2020-03-16 09:40:00|9309|9250|9309|9250|9309|9260|9309|9200|114
1584351900000|2020-03-16 09:45:00|9336|9251|9300|9263|9350|9290|9300|9250|250
1584352200000|2020-03-16 09:50:00|9324|9250|9382|9250|9382|9350|9324|9250|3159
1584352500000|2020-03-16 09:55:00|9372|9290|9299|9251|9372|9337|9294|9250|2214
1584352800000|2020-03-16 10:00:00|9300|9253|9300|9252|9300|9258|9299|9251|935
1584353100000|2020-03-16 10:05:00|9299|9256|9299|9252|9299|9264|9299|9251|310
1584353400000|2020-03-16 10:10:00||9251||9260||9260||9251|100
1584353700000|2020-03-16 10:15:00|9288||9274||9288||9274||80
1584354000000|2020-03-16 10:20:00|9260|9261|9260|9204|9260|9261|9250|9201|3835
1584354300000|2020-03-16 10:25:00|9230|9201|9230|9221|9230|9222|9230|9201|105
1584354600000|2020-03-16 10:30:00|9260|9201|9260|9226|9260|9226|9260|9177|607
1584354900000|2020-03-16 10:35:00|9201|9200|9260|9215|9260|9215|9201|9200|846
1584355200000|2020-03-16 10:40:00|9201|9200|9215|9177|9260|9200|9201|9177|760
1584355500000|2020-03-16 10:45:00|9216|9178|9216|9179|9216|9180|9216|9177|526
1584355800000|2020-03-16 10:50:00|9215|9180|9260|9178|9260|9182|9210|9177|518
1584356100000|2020-03-16 10:55:00|9257|9179|9240|9189|9260|9252|9240|9177|619
1584356400000|2020-03-16 11:00:00|9256|9225|9400|9360|9400|9368|9256|9200|11530
1584356700000|2020-03-16 11:05:00|9380|9350|9372|9350|9400|9378|9372|9310|3537
1584357000000|2020-03-16 11:10:00|9393|9323|9390|9350|9394|9360|9355|9323|2548
1584357300000|2020-03-16 11:15:00|9370|9351|9370|9350|9390|9375|9345|9325|7946
1584357600000|2020-03-16 11:20:00|9390|9351|9390|9331|9390|9380|9360|9330|2264
1584357900000|2020-03-16 11:25:00|9384|9351|9330|9325|9390|9352|9329|9325|711
1584358200000|2020-03-16 11:30:00|9329|9326|9286|9255|9329|9326|9260|9251|8034
1584358500000|2020-03-16 11:35:00|9313|9252|9270|9255|9330|9262|9260|9252|1351
1584358800000|2020-03-16 11:40:00|9267|9262|9299|9255|9300|9275|9260|9250|12654
1584359100000|2020-03-16 11:45:00|9290|9250|9290|9262|9299|9262|9274|9250|2598
1584359400000|2020-03-16 11:50:00|9284|9250|9275|9251|9290|9254|9260|9250|759
1584359700000|2020-03-16 11:55:00|9290|9250|9259|9250|9290|9255|9259|9250|762
1584360000000|2020-03-16 12:00:00|9260|9255|9320|9259|9330|9290|9260|9250|39830
1584360300000|2020-03-16 12:05:00|9315|9268|9300|9275|9315|9280|9294|9259|1359
1584360600000|2020-03-16 12:10:00|9289|9287|9300|9278|9300|9287|9278|9259|4365
1584360900000|2020-03-16 12:15:00|9299|9286|9259|9243|9300|9286|9240|9228|33487
1584361200000|2020-03-16 12:20:00|9256|9244|9229|9214|9259|9244|9207|9198|25158
1584361500000|2020-03-16 12:25:00|9225|9200|9234|9205|9235|9210|9210|9197|3950
1584361800000|2020-03-16 12:30:00|9235|9225|9221|9210|9235|9234|9209|9197|11024
1584362100000|2020-03-16 12:35:00|9216|9211|9180|9151|9216|9211|9172|9150|8734
1584362400000|2020-03-16 12:40:00|9174|9150|9180|9145|9180|9165|9150|9134|3348
1584362700000|2020-03-16 12:45:00|9174|9134|9198|9150|9198|9180|9124|9120|4664
1584363000000|2020-03-16 12:50:00|9190|9160|9190|9150|9190|9162|9161|9150|2848
1584363300000|2020-03-16 12:55:00|9188|9181|9198|9190|9198|9190|9182|9150|6036
1584363600000|2020-03-16 13:00:00|9200|9191|9189|9150|9200|9193|9185|9150|7758
1584363900000|2020-03-16 13:05:00|9187|9160|9189|9165|9189|9175|9177|9155|6384
1584364200000|2020-03-16 13:10:00|9190|9167|9189|9170|9190|9185|9189|9155|5804
1584364500000|2020-03-16 13:15:00|9178|9155|9170|9150|9400|9170|9158|9000|23721
1584364800000|2020-03-16 13:20:00|9161|9168|9270|9251|9300|9251|9160|9150|26777
1584365100000|2020-03-16 13:25:00|9300|9260|9235|9180|9300|9290|9199|9180|14410
1584365400000|2020-03-16 13:30:00|9200|9150|9300|9150|9300|9182|9180|9150|528
1584366300000|2020-03-16 13:45:00|9330|9100|9039|9029|9330|9182|9010|9004|1458230
1584366600000|2020-03-16 13:50:00|9030|9028|9239|9233|9244|9234|9001|9000|854532
1584366900000|2020-03-16 13:55:00|9243|9234|9316|9313|9427|9422|9205|9200|612983
1584367200000|2020-03-16 14:00:00|9315|9312|9176|9167|9375|9370|9176|9167|441731
1584367500000|2020-03-16 14:05:00|9174|9168|9294|9278|9300|9297|9157|9155|428501
1584367800000|2020-03-16 14:10:00|9295|9277|9394|9387|9398|9393|9276|9270|391004
1584368100000|2020-03-16 14:15:00|9393|9382|9300|9297|9393|9382|9279|9278|263467
1584368400000|2020-03-16 14:20:00|9299|9296|9351|9343|9386|9382|9255|9250|317531
1584368700000|2020-03-16 14:25:00|9349|9337|9360|9356|9395|9392|9313|9310|234830
1584369000000|2020-03-16 14:30:00|9357|9357|9537|9529|9563|9555|9357|9357|414467
1584369300000|2020-03-16 14:35:00|9536|9527|9534|9526|9704|9699|9501|9497|415421
1584369600000|2020-03-16 14:40:00|9533|9527|9554|9545|9594|9589|9481|9480|379811
1584369900000|2020-03-16 14:45:00|9553|9546|9605|9597|9654|9646|9481|9480|357968
1584370200000|2020-03-16 14:50:00|9604|9598|9476|9475|9628|9620|9452|9450|297591
1584370500000|2020-03-16 14:55:00|9475|9473|9432|9416|9529|9518|9406|9404|278631
1584370800000|2020-03-16 15:00:00|9430|9417|9447|9440|9496|9493|9411|9410|146682
1584371100000|2020-03-16 15:05:00|9445|9439|9519|9511|9590|9583|9444|9438|239585
1584371400000|2020-03-16 15:10:00|9524|9512|9782|9765|9828|9821|9523|9511|417788
1584371700000|2020-03-16 15:15:00|9779|9766|9700|9693|9784|9771|9672|9664|354598
1584372000000|2020-03-16 15:20:00|9698|9694|9690|9684|9724|9721|9641|9636|315201
1584372300000|2020-03-16 15:25:00|9693|9690|9701|9693|9718|9716|9652|9650|244326
1584372600000|2020-03-16 15:30:00|9704|9692|9603|9602|9714|9708|9601|9600|239249
1584372900000|2020-03-16 15:35:00|9602|9600|9569|9563|9634|9629|9541|9540|228419
1584373200000|2020-03-16 15:40:00|9571|9566|9577|9571|9590|9584|9504|9500|223334
1584373500000|2020-03-16 15:45:00|9572|9570|9524|9519|9577|9572|9463|9458|238995
1584373800000|2020-03-16 15:50:00|9525|9520|9517|9507|9570|9568|9481|9479|224113
1584374100000|2020-03-16 15:55:00|9516|9508|9575|9567|9575|9567|9502|9500|178088
1584374400000|2020-03-16 16:00:00|9574|9568|9700|9691|9713|9707|9520|9519|197587
1584374700000|2020-03-16 16:05:00|9699|9695|9649|9643|9733|9730|9608|9607|258243
1584375000000|2020-03-16 16:10:00|9646|9640|9589|9584|9657|9653|9588|9580|164304
1584375300000|2020-03-16 16:15:00|9587|9580|9521|9518|9619|9608|9506|9505|146673
1584375600000|2020-03-16 16:20:00|9519|9517|9542|9538|9582|9570|9509|9506|131666
1584375900000|2020-03-16 16:25:00|9541|9539|9585|9576|9629|9622|9522|9520|180670
1584376200000|2020-03-16 16:30:00|9584|9577|9584|9581|9634|9633|9531|9530|134492
1584376500000|2020-03-16 16:35:00|9583|9577|9569|9560|9640|9635|9550|9546|127067
1584376800000|2020-03-16 16:40:00|9568|9561|9548|9541|9580|9574|9543|9540|96246
1584377100000|2020-03-16 16:45:00|9547|9538|9492|9486|9547|9542|9481|9480|149374
1584377400000|2020-03-16 16:50:00|9491|9488|9451|9446|9500|9495|9441|9440|169022
1584377700000|2020-03-16 16:55:00|9450|9443|9478|9475|9493|9486|9433|9432|119040
1584378000000|2020-03-16 17:00:00|9480|9476|9486|9483|9495|9493|9458|9455|122809
1584378300000|2020-03-16 17:05:00|9485|9484|9418|9412|9486|9485|9409|9407|135916
1584378600000|2020-03-16 17:10:00|9417|9413|9502|9500|9551|9546|9411|9407|144911
1584378900000|2020-03-16 17:15:00|9501|9498|9507|9503|9525|9524|9451|9450|95029
1584379200000|2020-03-16 17:20:00|9506|9504|9565|9557|9575|9565|9471|9467|110133
1584379500000|2020-03-16 17:25:00|9558|9553|9513|9508|9573|9568|9494|9493|146015
1584379800000|2020-03-16 17:30:00|9509|9504|9507|9501|9520|9514|9477|9475|154108
1584380100000|2020-03-16 17:35:00|9506|9502|9442|9436|9507|9504|9428|9427|185626
1584380400000|2020-03-16 17:40:00|9440|9435|9450|9445|9457|9450|9423|9420|90381
1584380700000|2020-03-16 17:45:00|9453|9446|9450|9444|9490|9482|9437|9434|97847
1584381000000|2020-03-16 17:50:00|9451|9447|9438|9432|9495|9489|9421|9420|94867
1584381300000|2020-03-16 17:55:00|9435|9433|9449|9444|9476|9475|9427|9426|117040
1584381600000|2020-03-16 18:00:00|9448|9445|9415|9410|9472|9468|9413|9410|136999
1584381900000|2020-03-16 18:05:00|9414|9411|9356|9351|9451|9445|9352|9351|170322
1584382200000|2020-03-16 18:10:00|9354|9350|9348|9342|9372|9369|9327|9325|200974
1584382500000|2020-03-16 18:15:00|9346|9341|9273|9270|9350|9347|9271|9270|178592
1584382800000|2020-03-16 18:20:00|9272|9271|9253|9252|9284|9281|9251|9250|217428
1584383100000|2020-03-16 18:25:00|9255|9253|9383|9381|9384|9382|9251|9250|200990
1584383400000|2020-03-16 18:30:00|9388|9382|9517|9513|9519|9513|9311|9306|260976
1584383700000|2020-03-16 18:35:00|9516|9510|9394|9389|9565|9555|9386|9385|258700
1584384000000|2020-03-16 18:40:00|9388|9385|9369|9365|9390|9385|9321|9315|155696
1584384300000|2020-03-16 18:45:00|9368|9362|9369|9361|9425|9423|9321|9320|147171
1584384600000|2020-03-16 18:50:00|9370|9363|9455|9448|9462|9452|9335|9329|177246
1584384900000|2020-03-16 18:55:00|9454|9449|9485|9477|9521|9512|9405|9403|218106
1584385200000|2020-03-16 19:00:00|9487|9479|9482|9474|9570|9561|9453|9452|364576
1584385500000|2020-03-16 19:05:00|9481|9475|9499|9494|9565|9560|9481|9474|372156
1584385800000|2020-03-16 19:10:00|9504|9499|9534|9527|9560|9556|9493|9491|214995
1584386100000|2020-03-16 19:15:00|9533|9530|9604|9602|9623|9614|9531|9524|431571
1584386400000|2020-03-16 19:20:00|9605|9603|9532|9531|9606|9604|9527|9526|504063
1584386700000|2020-03-16 19:25:00|9534|9532|9511|9504|9578|9564|9494|9493|378373
1584387000000|2020-03-16 19:30:00|9510|9503|9488|9480|9514|9509|9407|9406|641972
1584387300000|2020-03-16 19:35:00|9487|9484|9491|9490|9520|9517|9445|9441|537398
1584387600000|2020-03-16 19:40:00|9494|9489|9579|9572|9581|9577|9443|9434|676957
1584387900000|2020-03-16 19:45:00|9580|9575|9501|9500|9595|9588|9481|9471|590940
1584388200000|2020-03-16 19:50:00|9502|9495|9523|9520|9536|9530|9491|9489|1015674
1584388500000|2020-03-16 19:55:00|9521|9519|9501|9500|9575|9569|9501|9500|1655378
1584388800000|2020-03-16 20:00:00|9542|9499|9670|9505|9700|9698|9537|9400|3203
1584389100000|2020-03-16 20:05:00|9675|9510|9530|9505|9675|9555|9530|9505|1621
1584389400000|2020-03-16 20:10:00|9534|9510|9589|9550|9612|9550|9534|9510|5713
1584389700000|2020-03-16 20:15:00|9598|9575|9590|9550|9599|9575|9556|9550|66940
1584390000000|2020-03-16 20:20:00|9580|9562|9580|9562|9589|9562|9551|9562|3283
1584390300000|2020-03-16 20:25:00|9576|9550|9580|9550|9589|9560|9551|9550|1519
1584390600000|2020-03-16 20:30:00|9589|9556|9588|9565|9590|9565|9588|9550|1378
1584390900000|2020-03-16 20:35:00|9580|9566|9588|9552|9588|9566|9561|9551|1447
1584391200000|2020-03-16 20:40:00|9587|9551|9588|9565|9588|9565|9565|9551|2975
1584391500000|2020-03-16 20:45:00|9590|9571|9656|9600|9669|9602|9589|9565|2939
1584391800000|2020-03-16 20:50:00|9663|9650|9656|9605|9663|9650|9649|9600|135445
1584392100000|2020-03-16 20:55:00|9650|9606|9641|9600|9656|9611|9635|9600|817
1584392400000|2020-03-16 21:00:00|9635|9601|9625|9600|9641|9630|9620|9600|298
1584392700000|2020-03-16 21:05:00|9624|9601|9615|9600|9641|9615|9615|9600|808
1584393000000|2020-03-16 21:10:00|9614||9610||9615||9610||1305
1584393300000|2020-03-16 21:15:00|9600|9572|9600|9572|9600|9572|9573|9572|1346
1584393600000|2020-03-16 21:20:00|9610|9578|9595|9550|9640|9580|9585|9550|2293
1584393900000|2020-03-16 21:25:00|9594|9551|9600|9551|9600|9579|9594|9551|1907
1584394200000|2020-03-16 21:30:00|9575|9550|9574|9550|9575|9550|9570|9550|1755
1584394500000|2020-03-16 21:35:00|9552|9525|9549|9525|9574|9525|9549|9525|1766
1584394800000|2020-03-16 21:40:00|9550||9550||9550||9550||393
1584395100000|2020-03-16 21:45:00|9549|9530|9549|9525|9549|9530|9549|9525|363
1584395400000|2020-03-16 21:50:00|||||||||1443
1584395700000|2020-03-16 21:55:00|9540||9540||9540||9540||776
1584396000000|2020-03-16 22:00:00|9549|9526|9600|9526|9600|9596|9530|9526|25638
1584396300000|2020-03-16 22:05:00||9550||9550||9550||9550|170
1584396600000|2020-03-16 22:10:00|9545|9540|9543|9511|9545|9540|9528|9511|1462
1584396900000|2020-03-16 22:15:00|9589|9525|9589|9513|9589|9550|9589|9511|595
1584397200000|2020-03-16 22:20:00|9550|9525|9533|9525|9589|9526|9533|9525|487
1584397500000|2020-03-16 22:25:00|9525|9513|9600|9517|9600|9520|9517|9513|830
1584397800000|2020-03-16 22:30:00|9623|9520|9600|9520|9623|9523|9573|9520|350
1584398100000|2020-03-16 22:35:00|9595|9523|9688|9520|9690|9688|9595|9520|6079
1584398400000|2020-03-16 22:40:00|9689|9521|9687|9575|9689|9688|9636|9521|2277
1584398700000|2020-03-16 22:45:00||9577||9626||9626||9577|271
1584399000000|2020-03-16 22:50:00|9677|9630|9670|9600|9700|9650|9670|9521|161
1584399300000|2020-03-16 22:55:00||9601||9611||9611||9600|37
1584399600000|2020-03-16 23:00:00|9669|9620|9685|9600|9687|9651|9625|9600|744
1584399900000|2020-03-16 23:05:00|9687|9601|9687|9630|9687|9630|9614|9600|651
1584400200000|2020-03-16 23:10:00|9685|9615|9680|9616|9685|9617|9669|9615|214
1584400500000|2020-03-16 23:15:00|9685|9625|9685|9630|9685|9630|9650|9625|331
1584400800000|2020-03-16 23:20:00|9690|9635|9690|9640|9700|9685|9690|9635|2385
1584401100000|2020-03-16 23:25:00|9700|9656|9725|9700|9725|9700|9700|9635|3096
1584401400000|2020-03-16 23:30:00|9701|9690|9691|9690|9701|9690|9691|9690|1834
1584401700000|2020-03-16 23:35:00|9725||9725||9725||9725||501
1584402000000|2020-03-16 23:40:00|9750|9700|9730|9705|9750|9705|9725|9700|442
1584402300000|2020-03-16 23:45:00|9725|9700|9705|9700|9725|9700|9705|9700|696
1584402600000|2020-03-16 23:50:00|9725|9710|9725|9710|9725|9710|9725|9710|1185
1584402900000|2020-03-16 23:55:00|9730|9725|9755|9711|9755|9725|9711|9710|2338
1584432000000|2020-03-17 08:00:00|10100|9850|9970|9936|10200|9936|9970|9800|678
1584432300000|2020-03-17 08:05:00|10050|9970|10050|10033|10050|10033|9970|9936|1382
1584432600000|2020-03-17 08:10:00|9985|9936|10000|9962|10050|9985|9985|9936|1606
1584432900000|2020-03-17 08:15:00|10020|9985|10020|9985|10020|9985|10020|9985|978
1584433200000|2020-03-17 08:20:00|10050|9988|9950|9859|10050|9988|9937|9833|2541
1584433500000|2020-03-17 08:25:00|9940|9861|9935|9851|9950|9901|9901|9851|181
1584433800000|2020-03-17 08:30:00|9934|9880|9935|9900|9935|9901|9934|9880|329
1584434100000|2020-03-17 08:35:00|9989|9901|9935|9883|9989|9902|9894|9883|927
1584434400000|2020-03-17 08:40:00|9930|9857|9840|9708|9935|9857|9840|9655|196
1584434700000|2020-03-17 08:45:00|9839|9684|9839|9700|9840|9701|9815|9655|399
1584435000000|2020-03-17 08:50:00|9831||9839||9840||9815||1
1584435300000|2020-03-17 08:55:00|9838||9788||9839||9781||43
1584435600000|2020-03-17 09:00:00|9787|9715|9759|9700|9840|9715|9701|9700|1225
1584435900000|2020-03-17 09:05:00|9758||9758||9758||9758||11
1584436200000|2020-03-17 09:10:00|9748|9674|9700|9648|9748|9674|9700|9536|389
1584436500000|2020-03-17 09:15:00|9701|9562|9700|9550|9748|9646|9655|9550|152
1584436800000|2020-03-17 09:20:00|9695|9568|9710|9601|9710|9700|9687|9565|226
1584437100000|2020-03-17 09:25:00|9732|9602|9652|9651|9748|9651|9652|9600|25
1584437400000|2020-03-17 09:30:00|9651|9624|9600|9560|9710|9629|9595|9560|260
1584437700000|2020-03-17 09:35:00|9599||9602||9747||9587||803
1584438000000|2020-03-17 09:40:00|9698|9562|9748|9562|9748|9600|9600|9562|0
1584438300000|2020-03-17 09:45:00|9693|9560|9694|9608|9748|9608|9679|9560|200
1584438600000|2020-03-17 09:50:00|9695|9609|9687|9560|9700|9658|9658|9560|102
1584438900000|2020-03-17 09:55:00|9700|9580|9695|9560|9700|9628|9634|9560|382
1584439200000|2020-03-17 10:00:00|9700|9634|9648|9560|9700|9634|9641|9560|362
1584439500000|2020-03-17 10:05:00|9647|9561|9647|9561|9648|9561|9643|9560|10
1584439800000|2020-03-17 10:10:00|9648|9560|9648|9563|9648|9647|9647|9560|300
1584440100000|2020-03-17 10:15:00|9647|9648|9651|9563|9680|9648|9647|9563|6529
1584440400000|2020-03-17 10:20:00|9680|9564|9680|9581|9680|9603|9643|9563|776
1584440700000|2020-03-17 10:25:00|9678|9582|9820|9711|9830|9713|9674|9563|526
1584441000000|2020-03-17 10:30:00|9800|9700|9830|9679|9830|9701|9780|9563|16
1584441300000|2020-03-17 10:35:00|9829|9676|9816|9700|9830|9700|9801|9563|0
1584441600000|2020-03-17 10:40:00|9830|9668|9783|9676|9830|9701|9783|9560|0
1584441900000|2020-03-17 10:45:00|9782|9677|9814|9676|9830|9701|9773|9676|104
1584442200000|2020-03-17 10:50:00|9830|9700|9795|9740|9830|9742|9795|9676|0
1584442500000|2020-03-17 10:55:00|9815|9713|9830|9751|9830|9795|9795|9676|1627
1584442800000|2020-03-17 11:00:00|9810|9800|9775|9730|9830|9800|9740|9730|2498
1584443100000|2020-03-17 11:05:00|9773|9734|9740|9730|9775|9734|9740|9730|274
1584443400000|2020-03-17 11:10:00|9732|9714|9745|9702|9745|9727|9724|9702|1346
1584443700000|2020-03-17 11:15:00|9765|9722|9786|9730|9786|9730|9750|9702|357
1584444000000|2020-03-17 11:20:00|9730|9702|9770|9683|9786|9732|9730|9683|301
1584444300000|2020-03-17 11:25:00|9767|9684|9700|9670|9786|9687|9700|9670|229
1584444600000|2020-03-17 11:30:00|9694|9687|9700|9624|9700|9687|9694|9602|4177
1584444900000|2020-03-17 11:35:00|9693|9602|9695|9615|9700|9660|9693|9602|813
1584445200000|2020-03-17 11:40:00|9700|9630|9700|9632|9700|9690|9700|9615|1248
1584445500000|2020-03-17 11:45:00|9675|9635|9690|9676|9700|9676|9675|9635|254
1584445800000|2020-03-17 11:50:00|9698|9680|9698|9635|9700|9680|9681|9635|238
1584446100000|2020-03-17 11:55:00|9649|9636|9675|9631|9698|9645|9631|9625|1871
1584446400000|2020-03-17 12:00:00|9654|9639|9625|9602|9675|9639|9625|9602|3935
1584446700000|2020-03-17 12:05:00|9621|9600|9600|9560|9625|9600|9592|9560|6417
1584447000000|2020-03-17 12:10:00|9570|9562|9671|9600|9748|9630|9570|9560|5691
1584447300000|2020-03-17 12:15:00|9655|9601|9680|9606|9712|9611|9605|9600|1625
1584447600000|2020-03-17 12:20:00|9706|9617|9680|9607|9706|9632|9649|9600|253
1584447900000|2020-03-17 12:25:00|9677|9608|9680|9612|9680|9618|9650|9607|495
1584448200000|2020-03-17 12:30:00|9650|9613|9726|9650|9726|9650|9620|9611|2375
1584448500000|2020-03-17 12:35:00|9700|9651|9660|9612|9700|9660|9628|9612|1968
1584448800000|2020-03-17 12:40:00|9625|9615|9660|9610|9686|9616|9623|9605|1094
1584449100000|2020-03-17 12:45:00|9686|9605|9637|9605|9686|9615|9637|9605|187
1584449400000|2020-03-17 12:50:00|9623|9600|9686|9650|9686|9650|9623|9600|457
1584449700000|2020-03-17 12:55:00|9700|9654|9700|9640|9700|9671|9642|9640|2606
1584450000000|2020-03-17 13:00:00|9695|9653|9685|9645|9700|9653|9664|9640|1327
1584450300000|2020-03-17 13:05:00|9700|9649|9698|9652|9700|9652|9698|9649|323
1584450600000|2020-03-17 13:10:00|9694|9675|9698|9671|9700|9684|9663|9640|2066
1584450900000|2020-03-17 13:15:00|9696|9640|9641|9640|9698|9654|9641|9640|2470
1584451200000|2020-03-17 13:20:00|9670|9610|9671|9561|9690|9610|9616|9560|3572
1584451500000|2020-03-17 13:25:00|9698|9560|9645|9560|9698|9608|9561|9560|3126
1584451800000|2020-03-17 13:30:00|9644|9545|9628|9616|9750|9735|9543|9505|680816
1584452100000|2020-03-17 13:35:00|9617|9617|9452|9446|9639|9632|9448|9443|356751
1584452400000|2020-03-17 13:40:00|9451|9443|9286|9278|9460|9453|9255|9253|290479
1584452700000|2020-03-17 13:45:00|9279|9277|9339|9338|9478|9466|9278|9274|298791
1584453000000|2020-03-17 13:50:00|9338|9334|9216|9213|9338|9334|9215|9213|246362
1584453300000|2020-03-17 13:55:00|9217|9214|9166|9165|9251|9250|9159|9158|339760
1584453600000|2020-03-17 14:00:00|9165|9166|9322|9312|9326|9312|9118|9115|314231
1584453900000|2020-03-17 14:05:00|9326|9313|9212|9206|9371|9367|9203|9200|356929
1584454200000|2020-03-17 14:10:00|9207|9207|9228|9220|9284|9278|9193|9191|372301
1584454500000|2020-03-17 14:15:00|9227|9221|9280|9258|9337|9329|9198|9197|232748
1584454800000|2020-03-17 14:20:00|9278|9261|9315|9312|9450|9449|9234|9229|227980
1584455100000|2020-03-17 14:25:00|9312|9310|9351|9345|9388|9385|9294|9293|194933
1584455400000|2020-03-17 14:30:00|9350|9344|9321|9317|9400|9394|9316|9315|166709
1584455700000|2020-03-17 14:35:00|9322|9318|9329|9319|9400|9389|9286|9282|186126
1584456000000|2020-03-17 14:40:00|9328|9320|9302|9294|9373|9362|9275|9271|203181
1584456300000|2020-03-17 14:45:00|9300|9295|9314|9306|9388|9375|9265|9260|249589
1584456600000|2020-03-17 14:50:00|9315|9305|9209|9207|9326|9317|9201|9200|203849
1584456900000|2020-03-17 14:55:00|9208|9208|9315|9301|9331|9319|9201|9200|195735
1584457200000|2020-03-17 15:00:00|9310|9302|9287|9281|9315|9310|9230|9225|184168
1584457500000|2020-03-17 15:05:00|9288|9287|9406|9403|9417|9415|9284|9276|176648
1584457800000|2020-03-17 15:10:00|9408|9405|9470|9466|9470|9466|9389|9383|285048
1584458100000|2020-03-17 15:15:00|9473|9467|9526|9517|9564|9555|9415|9412|357778
1584458400000|2020-03-17 15:20:00|9527|9521|9448|9444|9535|9534|9436|9432|234052
1584458700000|2020-03-17 15:25:00|9450|9446|9502|9496|9535|9528|9446|9444|454232
1584459000000|2020-03-17 15:30:00|9499|9490|9558|9551|9575|9572|9497|9488|207296
1584459300000|2020-03-17 15:35:00|9565|9554|9434|9427|9569|9562|9418|9416|143643
1584459600000|2020-03-17 15:40:00|9433|9425|9439|9431|9468|9464|9378|9375|167905
1584459900000|2020-03-17 15:45:00|9432|9430|9424|9420|9454|9448|9405|9402|150617
1584460200000|2020-03-17 15:50:00|9423|9419|9477|9470|9479|9476|9418|9416|167645
1584460500000|2020-03-17 15:55:00|9484|9475|9497|9485|9521|9514|9410|9407|229474
1584460800000|2020-03-17 16:00:00|9485|9481|9541|9532|9543|9542|9439|9437|168895
1584461100000|2020-03-17 16:05:00|9542|9533|9620|9613|9620|9613|9539|9532|286692
1584461400000|2020-03-17 16:10:00|9614|9611|9670|9667|9676|9675|9560|9553|250630
1584461700000|2020-03-17 16:15:00|9668|9666|9624|9614|9670|9667|9517|9515|279555
1584462000000|2020-03-17 16:20:00|9631|9622|9468|9461|9645|9636|9424|9415|164466
1584462300000|2020-03-17 16:25:00|9462|9460|9365|9360|9465|9460|9351|9350|171329
1584462600000|2020-03-17 16:30:00|9374|9361|9429|9413|9474|9468|9360|9355|178584
1584462900000|2020-03-17 16:35:00|9428|9414|9375|9368|9429|9420|9358|9352|106668
1584463200000|2020-03-17 16:40:00|9376|9369|9324|9316|9387|9378|9301|9300|137267
1584463500000|2020-03-17 16:45:00|9323|9317|9258|9250|9344|9335|9254|9250|166703
1584463800000|2020-03-17 16:50:00|9257|9251|9279|9272|9282|9278|9231|9230|174648
1584464100000|2020-03-17 16:55:00|9280|9276|9291|9286|9300|9298|9259|9256|83886
1584464400000|2020-03-17 17:00:00|9296|9289|9315|9310|9350|9346|9272|9269|148975
1584464700000|2020-03-17 17:05:00|9316|9311|9309|9304|9382|9378|9301|9300|146733
1584465000000|2020-03-17 17:10:00|9312|9305|9268|9257|9319|9312|9253|9252|260628
1584465300000|2020-03-17 17:15:00|9261|9255|9308|9300|9350|9340|9251|9250|144071
1584465600000|2020-03-17 17:20:00|9307|9301|9299|9289|9350|9346|9269|9265|116576
1584465900000|2020-03-17 17:25:00|9303|9290|9271|9267|9321|9305|9261|9260|72560
1584466200000|2020-03-17 17:30:00|9274|9270|9315|9306|9344|9334|9254|9251|91382
1584466500000|2020-03-17 17:35:00|9309|9305|9368|9360|9369|9362|9286|9285|101854
1584466800000|2020-03-17 17:40:00|9369|9362|9383|9378|9400|9394|9357|9350|118019
1584467100000|2020-03-17 17:45:00|9381|9375|9445|9438|9460|9454|9369|9369|130076
1584467400000|2020-03-17 17:50:00|9449|9439|9464|9453|9471|9467|9402|9400|153247
1584467700000|2020-03-17 17:55:00|9462|9448|9460|9450|9500|9494|9440|9430|158880
1584468000000|2020-03-17 18:00:00|9458|9447|9484|9481|9495|9486|9426|9424|149657
1584468300000|2020-03-17 18:05:00|9486|9480|9532|9529|9547|9543|9471|9470|170877
1584468600000|2020-03-17 18:10:00|9534|9530|9550|9544|9559|9550|9517|9512|194175
1584468900000|2020-03-17 18:15:00|9551|9545|9536|9530|9559|9555|9518|9510|139607
1584469200000|2020-03-17 18:20:00|9537|9531|9497|9491|9555|9552|9472|9470|254700
1584469500000|2020-03-17 18:25:00|9499|9492|9486|9479|9550|9546|9460|9452|218168
1584469800000|2020-03-17 18:30:00|9489|9480|9570|9558|9595|9593|9473|9467|318054
1584470100000|2020-03-17 18:35:00|9567|9556|9503|9499|9593|9587|9455|9450|195297
1584470400000|2020-03-17 18:40:00|9504|9500|9455|9452|9581|9577|9453|9450|162578
1584470700000|2020-03-17 18:45:00|9454|9450|9336|9329|9454|9450|9313|9312|148689
1584471000000|2020-03-17 18:50:00|9335|9327|9343|9336|9359|9346|9253|9251|210519
1584471300000|2020-03-17 18:55:00|9344|9337|9365|9357|9405|9399|9300|9295|197402
1584471600000|2020-03-17 19:00:00|9364|9362|9304|9292|9373|9367|9256|9254|213445
1584471900000|2020-03-17 19:05:00|9303|9291|9312|9305|9385|9378|9254|9252|160944
1584472200000|2020-03-17 19:10:00|9313|9306|9282|9277|9381|9374|9282|9277|186264
1584472500000|2020-03-17 19:15:00|9281|9275|9290|9285|9312|9307|9272|9271|130813
1584472800000|2020-03-17 19:20:00|9291|9286|9258|9252|9295|9291|9251|9250|169399
1584473100000|2020-03-17 19:25:00|9259|9254|9243|9236|9261|9257|9211|9210|218512
1584473400000|2020-03-17 19:30:00|9244|9235|9201|9200|9244|9235|9201|9200|322557
1584473700000|2020-03-17 19:35:00|9202|9201|9203|9202|9250|9245|9201|9200|278860
1584474000000|2020-03-17 19:40:00|9204|9203|9274|9272|9300|9293|9203|9202|328065
1584474300000|2020-03-17 19:45:00|9273|9268|9271|9270|9317|9312|9229|9227|381827
1584474600000|2020-03-17 19:50:00|9272|9271|9272|9268|9346|9344|9212|9211|545822
1584474900000|2020-03-17 19:55:00|9271|9267|9353|9351|9361|9353|9233|9232|1106854
1584475200000|2020-03-17 20:00:00|9372|9344|9354|9250|9407|9344|9300|9216|39136
1584475500000|2020-03-17 20:05:00|9396|9251|9344|9300|9407|9300|9344|9250|8059
1584475800000|2020-03-17 20:10:00|9327|9302|9334|9300|9344|9302|9301|9300|7843
1584476100000|2020-03-17 20:15:00|9340||9339||9344||9321||524
1584476400000|2020-03-17 20:20:00|9331|9260|9300|9260|9339|9260|9300|9260|2000
1584476700000|2020-03-17 20:25:00|9339||9339||9339||9290||11252
1584477000000|2020-03-17 20:30:00|9261|9268|9260|9250|9339|9300|9260|9250|2689
1584477300000|2020-03-17 20:35:00|9231|9230|9260|9250|9260|9250|9231|9230|1923
1584477600000|2020-03-17 20:40:00|9300|9231|9338|9250|9338|9250|9300|9231|3378
1584477900000|2020-03-17 20:45:00|9260|9290|9335|9231|9335|9290|9260|9231|704
1584478200000|2020-03-17 20:50:00|9338|9300|9320|9265|9377|9350|9320|9230|4045
1584478500000|2020-03-17 20:55:00|9301|9300|9340|9301|9350|9340|9301|9255|5579
1584478800000|2020-03-17 21:00:00|9302|9250|9300|9252|9302|9252|9300|9250|1237
1584479100000|2020-03-17 21:05:00|9270||9270||9270||9270||244
1584479400000|2020-03-17 21:10:00||9253||9253||9253||9253|225
1584479700000|2020-03-17 21:15:00|||||||||273
1584480000000|2020-03-17 21:20:00|9300|9250|9300|9250|9300|9262|9300|9250|523
1584480300000|2020-03-17 21:25:00||9275||9250||9275||9250|976
1584480600000|2020-03-17 21:30:00|9280||9280||9280||9280||532
1584480900000|2020-03-17 21:35:00|||||||||581
1584481200000|2020-03-17 21:40:00|9300|9251|9280|9270|9300|9270|9280|9251|493
1584481500000|2020-03-17 21:45:00||9251||9251||9251||9251|2405
1584481800000|2020-03-17 21:50:00|9252||9300||9300||9252||822
1584482100000|2020-03-17 21:55:00|9275|9252|9300|9251|9300|9256|9275|9251|1862
1584482400000|2020-03-17 22:00:00|9290|9252|9290|9255|9290|9255|9290|9251|161
1584482700000|2020-03-17 22:05:00|9280|9270|9300|9260|9300|9270|9280|9251|535
1584483000000|2020-03-17 22:10:00|9298|9251|9300|9251|9300|9251|9298|9251|140
1584483300000|2020-03-17 22:15:00|9299||9300||9300||9285||195
1584483600000|2020-03-17 22:20:00|9298|9252|9292|9251|9300|9265|9292|9251|245
1584483900000|2020-03-17 22:25:00|9300|9287|9288|9287|9300|9287|9288|9287|322
1584484200000|2020-03-17 22:30:00|||||||||223
1584484500000|2020-03-17 22:35:00|9287|9260|9283|9251|9288|9260|9283|9251|339
1584484800000|2020-03-17 22:40:00|9288||9252||9288||9252||541
1584485100000|2020-03-17 22:45:00|||||||||870
1584485400000|2020-03-17 22:50:00|||||||||406
1584485700000|2020-03-17 22:55:00|9251|9250|9250|9250|9251|9250|9250|9250|2516
1584486000000|2020-03-17 23:00:00|9249|9231|9241|9230|9249|9231|9241|9230|2712
1584486300000|2020-03-17 23:05:00|9206|9205|9201|9200|9241|9205|9201|9200|1096
1584486600000|2020-03-17 23:10:00|||||||||1970
1584486900000|2020-03-17 23:15:00|||||||||964
1584487200000|2020-03-17 23:20:00|9241||9201||9241||9201||1987
1584487500000|2020-03-17 23:25:00|||||||||698
1584487800000|2020-03-17 23:30:00|9198|9188|9188|9166|9198|9188|9188|9166|1442
1584488100000|2020-03-17 23:35:00|9181|9180|9161|9160|9188|9180|9161|9160|1552
1584488400000|2020-03-17 23:40:00|9160|9150|9151|9150|9160|9150|9151|9150|2435
1584488700000|2020-03-17 23:45:00|9150|9144|9145|9126|9150|9144|9126|9125|1745
1584489000000|2020-03-17 23:50:00|9140|9125|9145|9126|9145|9126|9140|9125|1285
1584489300000|2020-03-17 23:55:00|9149|9125|9149|9125|9149|9125|9145|9125|885
1584518400000|2020-03-18 08:00:00|9300|8728|9040|8910|9300|9000|9003|8728|2442
1584518700000|2020-03-18 08:05:00|9035|8950|9030|8910|9035|8950|8950|8910|238
1584519000000|2020-03-18 08:10:00||8950||8910||8950||8910|82
1584519300000|2020-03-18 08:15:00|9029|8911|9000|8950|9029|8955|9000|8910|1381
1584519600000|2020-03-18 08:20:00|8979||9000||9000||8979||419
1584519900000|2020-03-18 08:25:00|||||||||5
1584520200000|2020-03-18 08:30:00|8987|8929|9000|8950|9000|8959|8987|8900|1248
1584520500000|2020-03-18 08:35:00|8994|8901|8994|8910|9000|8950|8950|8900|2960
1584520800000|2020-03-18 08:40:00|9000|8943|9000|8950|9000|8950|8996|8910|191
1584521100000|2020-03-18 08:45:00|8999||8994||9000||8989||0
1584521400000|2020-03-18 08:50:00|9000||8981||9000||8978||0
1584521700000|2020-03-18 08:55:00|9000|8951|8963|8955|9000|8955|8963|8950|39
1584522000000|2020-03-18 09:00:00|8992||8997||9000||8991||234
1584522300000|2020-03-18 09:05:00|8996||8997||9000||8994||0
1584522600000|2020-03-18 09:10:00|9000||8998||9000||8992||63
1584522900000|2020-03-18 09:15:00|9000||8983||9000||8983||101
1584523200000|2020-03-18 09:20:00||8960||8955||8960||8955|27
1584523500000|2020-03-18 09:25:00|||||||||224
1584523800000|2020-03-18 09:30:00||8929||8955||8955||8929|3277
1584524100000|2020-03-18 09:35:00|8963|8930|8983|8931|8983|8955|8963|8930|933
1584524400000|2020-03-18 09:40:00|8950|8930|8950|8939|8963|8939|8950|8930|65
1584524700000|2020-03-18 09:45:00|8963|8940|8940|8900|8983|8943|8930|8900|2359
1584525000000|2020-03-18 09:50:00||8901||8901||8903||8901|37
1584525300000|2020-03-18 09:55:00|8950|8902|8950|8920|8950|8932|8950|8901|230
1584525600000|2020-03-18 10:00:00|8970||8970||8970||8950||1659
1584525900000|2020-03-18 10:05:00||8950||8921||8957||8920|298
1584526200000|2020-03-18 10:10:00|8967|8925|8957|8925|8970|8925|8957|8925|90
1584526500000|2020-03-18 10:15:00|8949|8921|8900|8857|8949|8921|8900|8823|3177
1584526800000|2020-03-18 10:20:00|8890|8850|8900|8850|8900|8875|8890|8823|310
1584527100000|2020-03-18 10:25:00||8854||8850||8854||8850|341
1584527400000|2020-03-18 10:30:00||8825||8850||8850||8825|1057
1584527700000|2020-03-18 10:35:00|8870|8825|8879|8820|8900|8850|8865|8801|1436
1584528000000|2020-03-18 10:40:00|8870|8850|8865|8825|8919|8850|8852|8820|363
1584528300000|2020-03-18 10:45:00|8919|8813|8898|8825|8919|8850|8843|8813|1526
1584528600000|2020-03-18 10:50:00|8919|8830|8880|8813|8919|8835|8825|8813|846
1584528900000|2020-03-18 10:55:00|8835|8814|8819|8813|8880|8819|8819|8801|13377
1584529200000|2020-03-18 11:00:00|8847|8833|8925|8900|9073|9000|8847|8813|33963
1584529500000|2020-03-18 11:05:00|8929|8903|8925|8903|8929|8910|8918|8903|2011
1584529800000|2020-03-18 11:10:00|8923|8910|8925|8900|8925|8923|8900|8888|5272
1584530100000|2020-03-18 11:15:00|8920|8888|8920|8888|8920|8889|8916|8888|1602
1584530400000|2020-03-18 11:20:00|8916|8880|8920|8900|8920|8900|8875|8855|3104
1584530700000|2020-03-18 11:25:00|8914|8890|8900|8890|8920|8905|8900|8890|1382
1584531000000|2020-03-18 11:30:00|8899|8892|8890|8880|8920|8892|8890|8877|11001
1584531300000|2020-03-18 11:35:00|8900|8890|8900|8880|8920|8890|8885|8880|2161
1584531600000|2020-03-18 11:40:00|8899|8882|8900|8880|8900|8895|8899|8880|666
1584531900000|2020-03-18 11:45:00|8890|8881|8890|8884|8900|8890|8884|8880|1824
1584532200000|2020-03-18 11:50:00|8900|8886|8900|8890|8920|8900|8890|8884|12764
1584532500000|2020-03-18 11:55:00|8898|8884|8900|8880|8900|8888|8898|8880|2466
1584532800000|2020-03-18 12:00:00|8896|8877|8900|8875|8900|8899|8850|8828|17098
1584533100000|2020-03-18 12:05:00|8896|8877|8890|8850|8900|8880|8880|8850|3715
1584533400000|2020-03-18 12:10:00|8885|8874|8875|8862|8890|8882|8872|8850|1066
1584533700000|2020-03-18 12:15:00|8890|8868|8900|8875|8900|8890|8872|8862|2762
1584534000000|2020-03-18 12:20:00|8899|8890|8890|8866|8900|8891|8890|8866|933
1584534300000|2020-03-18 12:25:00|8888|8867|8889|8866|8890|8877|8880|8866|664
1584534600000|2020-03-18 12:30:00|8885|8875|8850|8818|8889|8875|8824|8818|3887
1584534900000|2020-03-18 12:35:00|8844|8813|8866|8835|8885|8850|8816|8803|8557
1584535200000|2020-03-18 12:40:00|8850|8845|8792|8766|8850|8845|8789|8765|18572
1584535500000|2020-03-18 12:45:00|8791|8775|8831|8782|8850|8811|8791|8765|2807
1584535800000|2020-03-18 12:50:00|8820|8781|8825|8800|8831|8825|8810|8781|5237
1584536100000|2020-03-18 12:55:00|8824|8788|8870|8800|8870|8809|8785|8781|14665
1584536400000|2020-03-18 13:00:00|8867|8830|8825|8803|8870|8865|8824|8800|14692
1584536700000|2020-03-18 13:05:00|8820|8805|8840|8825|8870|8841|8805|8800|7265
1584537000000|2020-03-18 13:10:00|8837|8821|8796|8785|8870|8826|8796|8781|9491
1584537300000|2020-03-18 13:15:00|8800|8786|8810|8791|8870|8861|8795|8781|21830
1584537600000|2020-03-18 13:20:00|8808|8785|8800|8791|8870|8818|8799|8781|38098
1584537900000|2020-03-18 13:25:00|8810|8792|8799|8759|8980|8897|8760|8759|43267
1584538200000|2020-03-18 13:30:00|8761|8760|8788|8778|8861|8853|8739|8729|561003
1584538500000|2020-03-18 13:35:00|8793|8781|8722|8716|8796|8789|8684|8682|649800
1584538800000|2020-03-18 13:40:00|8721|8713|8688|8682|8763|8758|8651|8650|526763
1584539100000|2020-03-18 13:45:00|8691|8688|8690|8686|8709|8705|8633|8630|307728
1584539400000|2020-03-18 13:50:00|8687|8682|8726|8721|8731|8726|8646|8644|504602
1584539700000|2020-03-18 13:55:00|8725|8723|8649|8646|8728|8725|8649|8646|401238
1584540000000|2020-03-18 14:00:00|8650|8647|8695|8690|8734|8729|8617|8614|574075
1584540300000|2020-03-18 14:05:00|8693|8691|8748|8742|8836|8835|8689|8687|495393
1584540600000|2020-03-18 14:10:00|8749|8743|8745|8742|8790|8784|8707|8706|333101
1584540900000|2020-03-18 14:15:00|8749|8744|8783|8777|8824|8820|8742|8740|325310
1584541200000|2020-03-18 14:20:00|8785|8782|8809|8807|8840|8836|8775|8772|300848
1584541500000|2020-03-18 14:25:00|8811|8806|8845|8839|8881|8876|8800|8793|336291
1584541800000|2020-03-18 14:30:00|8844|8837|8783|8774|8850|8844|8760|8757|272083
1584542100000|2020-03-18 14:35:00|8782|8777|8810|8804|8821|8817|8750|8743|255970
1584542400000|2020-03-18 14:40:00|8808|8806|8823|8817|8868|8862|8796|8793|226252
1584542700000|2020-03-18 14:45:00|8821|8816|8740|8737|8830|8829|8708|8706|318707
1584543000000|2020-03-18 14:50:00|8739|8736|8666|8660|8747|8744|8632|8630|290305
1584543300000|2020-03-18 14:55:00|8665|8657|8647|8645|8684|8679|8631|8630|169200
1584543600000|2020-03-18 15:00:00|8646|8643|8655|8650|8699|8694|8621|8620|232828
1584543900000|2020-03-18 15:05:00|8653|8647|8615|8613|8653|8647|8606|8605|215915
1584544200000|2020-03-18 15:10:00|8616|8614|8624|8619|8658|8654|8557|8555|336614
1584544500000|2020-03-18 15:15:00|8625|8618|8668|8660|8677|8673|8595|8594|315615
1584544800000|2020-03-18 15:20:00|8669|8662|8675|8669|8725|8719|8624|8608|266576
1584545100000|2020-03-18 15:25:00|8674|8670|8653|8648|8708|8705|8624|8621|128712
1584545400000|2020-03-18 15:30:00|8650|8645|8606|8602|8682|8675|8573|8570|251665
1584545700000|2020-03-18 15:35:00|8605|8601|8524|8521|8631|8628|8521|8520|467624
1584546000000|2020-03-18 15:40:00|8523|8520|8489|8481|8536|8532|8457|8455|932991
1584546300000|2020-03-18 15:45:00|8488|8479|8500|8496|8544|8538|8474|8467|299165
1584546600000|2020-03-18 15:50:00|8501|8497|8582|8578|8590|8587|8499|8496|214113
1584546900000|2020-03-18 15:55:00|8585|8580|8584|8579|8617|8613|8544|8536|191869
1584547200000|2020-03-18 16:00:00|8583|8577|8519|8517|8617|8613|8519|8517|192355
1584547500000|2020-03-18 16:05:00|8518|8516|8508|8503|8579|8572|8490|8486|228897
1584547800000|2020-03-18 16:10:00|8506|8502|8494|8488|8580|8577|8490|8486|185307
1584548100000|2020-03-18 16:15:00|8496|8489|8450|8446|8497|8492|8427|8425|207605
1584548400000|2020-03-18 16:20:00|8451|8447|8485|8482|8493|8490|8409|8407|232995
1584548700000|2020-03-18 16:25:00|8483|8480|8435|8432|8510|8507|8429|8428|250982
1584549000000|2020-03-18 16:30:00|8439|8433|8402|8401|8465|8462|8401|8400|247505
1584549300000|2020-03-18 16:35:00|8404|8402|8276|8274|8407|8404|8272|8270|474779
1584549600000|2020-03-18 16:40:00|8277|8276|8297|8290|8298|8292|8242|8240|285219
1584549900000|2020-03-18 16:45:00|8296|8291|8271|8266|8350|8343|8266|8265|394101
1584550200000|2020-03-18 16:50:00|8272|8268|8260|8255|8334|8330|8253|8251|285673
1584550500000|2020-03-18 16:55:00|8259|8256|8234|8233|8272|8270|8234|8233|69049
1584551400000|2020-03-18 17:10:00|8227|8218|8134|8130|8265|8255|8131|8130|353198
1584551700000|2020-03-18 17:15:00|8133|8132|8193|8189|8195|8190|8101|8100|416783
1584552000000|2020-03-18 17:20:00|8192|8188|8118|8112|8204|8201|8102|8100|283692
1584552300000|2020-03-18 17:25:00|8117|8115|8078|8076|8124|8122|8078|8076|414018
1584552600000|2020-03-18 17:30:00|8077|8077|7957|7954|8079|8077|7931|7925|821012
1584552900000|2020-03-18 17:35:00|7958|7955|8047|8041|8049|8043|7912|7907|515526
1584553200000|2020-03-18 17:40:00|8048|8044|8054|8051|8098|8094|7987|7983|350723
1584553500000|2020-03-18 17:45:00|8053|8050|8137|8130|8159|8154|8031|8025|277107
1584553800000|2020-03-18 17:50:00|8136|8129|8179|8176|8183|8181|8103|8100|205372
1584554100000|2020-03-18 17:55:00|8178|8177|8059|8054|8185|8182|8044|8042|252602
1584554400000|2020-03-18 18:00:00|8060|8056|7973|7972|8090|8085|7973|7972|343177
1584554700000|2020-03-18 18:05:00|7975|7973|8002|7991|8002|7991|7909|7907|458280
1584555000000|2020-03-18 18:10:00|8003|7988|7999|7998|8100|8092|7974|7972|417406
1584555300000|2020-03-18 18:15:00|8000|7999|8026|8023|8045|8039|7976|7975|420252
1584555600000|2020-03-18 18:20:00|8025|8022|8041|8040|8097|8093|8022|8019|417008
1584555900000|2020-03-18 18:25:00|8045|8039|8100|8096|8114|8109|8011|8005|306496
1584556200000|2020-03-18 18:30:00|8099|8095|8193|8188|8200|8195|8085|8081|321383
1584556500000|2020-03-18 18:35:00|8192|8187|8304|8297|8330|8325|8190|8187|388156
1584556800000|2020-03-18 18:40:00|8303|8298|8342|8337|8349|8344|8261|8254|356544
1584557100000|2020-03-18 18:45:00|8341|8339|8398|8393|8413|8409|8339|8336|313235
1584557400000|2020-03-18 18:50:00|8400|8394|8536|8523|8570|8563|8399|8394|592002
1584557700000|2020-03-18 18:55:00|8535|8524|8720|8717|8739|8735|8516|8510|504284
1584558000000|2020-03-18 19:00:00|8716|8715|8586|8583|8730|8729|8536|8532|540194
1584558300000|2020-03-18 19:05:00|8583|8582|8549|8542|8600|8598|8479|8469|392519
1584558600000|2020-03-18 19:10:00|8551|8543|8624|8619|8647|8636|8545|8536|348124
1584558900000|2020-03-18 19:15:00|8623|8616|8672|8667|8687|8685|8564|8562|348598
1584559200000|2020-03-18 19:20:00|8671|8668|8619|8616|8749|8742|8578|8570|449948
1584559500000|2020-03-18 19:25:00|8618|8615|8569|8562|8690|8685|8557|8550|359799
1584559800000|2020-03-18 19:30:00|8563|8561|8610|8607|8649|8645|8541|8540|457627
1584560100000|2020-03-18 19:35:00|8609|8608|8542|8540|8614|8611|8535|8535|435172
1584560400000|2020-03-18 19:40:00|8543|8538|8675|8671|8717|8714|8536|8535|541347
1584560700000|2020-03-18 19:45:00|8674|8672|8675|8672|8707|8703|8631|8627|625272
1584561000000|2020-03-18 19:50:00|8673|8669|8834|8826|8890|8886|8632|8628|739847
1584561300000|2020-03-18 19:55:00|8825|8824|8885|8880|8938|8931|8664|8656|1110167
1584561600000|2020-03-18 20:00:00|8883|8852|8868|8845|8999|8884|8800|8655|3071
1584561900000|2020-03-18 20:05:00|8878|8850|8900|8875|8900|8875|8868|8845|3250
1584562200000|2020-03-18 20:10:00|8880|8888|8870|8825|8900|8888|8860|8825|10462
1584562500000|2020-03-18 20:15:00|8860|8826|8849|8757|8860|8826|8800|8757|2455
1584562800000|2020-03-18 20:20:00|8848|8786|8839|8775|8860|8814|8839|8757|6993
1584563100000|2020-03-18 20:25:00|8835|8776|8850|8810|8850|8810|8820|8776|13895
1584563400000|2020-03-18 20:30:00|8844|8812|8850|8813|8859|8813|8815|8812|1662
1584563700000|2020-03-18 20:35:00|8859|8812|8859|8851|8859|8851|8825|8812|723
1584564000000|2020-03-18 20:40:00|8856|8850|8855|8812|8856|8855|8843|8812|4913
1584564300000|2020-03-18 20:45:00|8854|8816|8850|8812|8870|8822|8850|8812|2785
1584564600000|2020-03-18 20:50:00|8854|8820|8850|8823|8854|8840|8820|8813|2896
1584564900000|2020-03-18 20:55:00|8849|8820|8875|8870|8875|8870|8849|8820|3702
1584565200000|2020-03-18 21:00:00|8872|8825|8875|8825|8875|8825|8872|8820|702
1584565500000|2020-03-18 21:05:00|8872|8830|8870|8820|8875|8830|8870|8820|461
1584565800000|2020-03-18 21:10:00|8850|8821|8870|8821|8870|8821|8850|8820|646
1584566100000|2020-03-18 21:15:00|8865|8820|8864|8820|8865|8820|8864|8820|279
1584566400000|2020-03-18 21:20:00|8862||8860||8862||8860||292
1584566700000|2020-03-18 21:25:00|8858|8825|8851|8820|8858|8825|8825|8820|924
1584567000000|2020-03-18 21:30:00|8835||8848||8851||8835||499
1584567300000|2020-03-18 21:35:00|8846|8830|8846|8830|8846|8830|8845|8830|611
1584567600000|2020-03-18 21:40:00|8850|8820|8845|8820|8850|8835|8835|8812|1105
1584567900000|2020-03-18 21:45:00|8848|8812|8845|8800|8848|8812|8839|8800|303
1584568200000|2020-03-18 21:50:00|8848|8822|8860|8800|8860|8822|8848|8800|194
1584568500000|2020-03-18 21:55:00|8859|8802|8859|8800|8859|8802|8859|8800|390
1584568800000|2020-03-18 22:00:00|8850|8757|8849|8757|8850|8757|8845|8757|220
1584569100000|2020-03-18 22:05:00|8810|8750|8775|8750|8860|8750|8775|8750|438
1584569400000|2020-03-18 22:10:00|8760|8759|8800|8750|8800|8774|8759|8750|1292
1584569700000|2020-03-18 22:15:00|8795||8800||8800||8780||880
1584570000000|2020-03-18 22:20:00|8859|8755|8859|8755|8859|8800|8820|8750|512
1584570300000|2020-03-18 22:25:00|8774|8774|8825|8750|8859|8780|8774|8750|117
1584570600000|2020-03-18 22:30:00|8798||8825||8825||8795||414
1584570900000|2020-03-18 22:35:00|8810|8751|8775|8750|8810|8751|8751|8750|2647
1584571200000|2020-03-18 22:40:00|8774|8751|8810|8751|8810|8775|8774|8750|941
1584571500000|2020-03-18 22:45:00|8809|8750|8859|8751|8859|8825|8775|8750|1629
1584571800000|2020-03-18 22:50:00|8864|8825|8890|8802|8890|8875|8864|8751|7595
1584572100000|2020-03-18 22:55:00|8900|8875|8970|8850|8970|8895|8900|8800|1653
1584572400000|2020-03-18 23:00:00|8975|8810|8975|8890|8975|8970|8975|8810|2661
1584572700000|2020-03-18 23:05:00|8974|8891|8973|8891|8980|8954|8973|8891|347
1584573000000|2020-03-18 23:10:00|8975|8950|8925|8900|8975|8950|8925|8891|418
1584573300000|2020-03-18 23:15:00|8975|8927|8935|8928|8975|8929|8935|8900|571
1584573600000|2020-03-18 23:20:00|8965|8930|8965|8930|8965|8930|8964|8930|431
1584573900000|2020-03-18 23:25:00|8975|8900|8975|8950|8980|8975|8950|8900|1043
1584574200000|2020-03-18 23:30:00|8980|8915|8960|8956|8980|8956|8960|8915|656
1584574500000|2020-03-18 23:35:00|8956|8955|9000|8955|9000|8985|8956|8955|4450
1584574800000|2020-03-18 23:40:00|8997|8915|8997|8915|8997|8995|8997|8915|702
1584575100000|2020-03-18 23:45:00|9000|8917|9000|8951|9000|8951|8959|8915|2212
1584575400000|2020-03-18 23:50:00||8954||8954||8955||8954|1147
1584575700000|2020-03-18 23:55:00|8999|8951|9099|9000|9100|9040|8999|8951|2157
1584604800000|2020-03-19 08:00:00|8830|8522|8900|8522|8900|8522|8523|8522|567
1584605100000|2020-03-19 08:05:00|8759|8620|8864|8757|8900|8777|8759|8620|590
1584605400000|2020-03-19 08:10:00|8869|8620|8869|8750|8871|8767|8750|8620|807
1584605700000|2020-03-19 08:15:00|8827|8780|8857|8797|8879|8799|8826|8780|6
1584606000000|2020-03-19 08:20:00|8870|8780|8900|8818|8900|8887|8853|8780|1165
1584606300000|2020-03-19 08:25:00|8899|8780|8900|8850|8900|8870|8890|8780|3989
1584606600000|2020-03-19 08:30:00|8926|8897|9010|8850|9150|9000|8926|8850|2976
1584606900000|2020-03-19 08:35:00|9000|8941|9010|8960|9150|8981|8981|8850|931
1584607200000|2020-03-19 08:40:00|8990|8900|8990|8941|8990|8960|8960|8850|1060
1584607500000|2020-03-19 08:45:00|8960|8935|8940|8900|8960|8935|8935|8850|1739
1584607800000|2020-03-19 08:50:00|8968|8915|9002|8909|9002|8915|8900|8850|883
1584608100000|2020-03-19 08:55:00|9001|8880|8977|8889|9001|8929|8977|8880|201
1584608400000|2020-03-19 09:00:00|8976|8880|8990|8904|9004|8904|8973|8880|0
1584608700000|2020-03-19 09:05:00|9023|8905|8990|8895|9023|8935|8968|8880|7
1584609000000|2020-03-19 09:10:00|9002|8896|8940|8910|9003|8911|8940|8880|106
1584609300000|2020-03-19 09:15:00|9000|8902|8940|8905|9000|8911|8930|8880|111
1584609600000|2020-03-19 09:20:00|8961|8903|8925|8903|9000|8905|8925|8880|59
1584609900000|2020-03-19 09:25:00|8900|8904|8899|8780|8900|8904|8880|8780|1944
1584610200000|2020-03-19 09:30:00|8900|8838|8879|8849|8900|8850|8860|8780|267
1584610500000|2020-03-19 09:35:00|8900|8850|8865|8843|8900|8850|8865|8800|329
1584610800000|2020-03-19 09:40:00|8900|8800|8870|8845|8900|8845|8855|8800|69
1584611100000|2020-03-19 09:45:00|8897|8858|8870|8845|8900|8858|8870|8845|14
1584611400000|2020-03-19 09:50:00|8900|8834|8887|8834|8900|8834|8865|8800|1674
1584611700000|2020-03-19 09:55:00|8865|8800|8865|8800|8891|8858|8863|8800|511
1584612000000|2020-03-19 10:00:00|8884|8825|8865|8800|8900|8825|8861|8800|200
1584612300000|2020-03-19 10:05:00|8853|8822|8800|8780|8865|8822|8800|8780|765
1584612600000|2020-03-19 10:10:00|8781|8770|8780|8740|8800|8770|8770|8740|634
1584612900000|2020-03-19 10:15:00|8779|8745|8774|8703|8779|8745|8750|8600|740
1584613200000|2020-03-19 10:20:00|8779|8671|8774|8702|8779|8710|8772|8670|312
1584613500000|2020-03-19 10:25:00|8779|8670|8770|8730|8779|8731|8770|8670|0
1584613800000|2020-03-19 10:30:00|8769|8738|8769|8730|8769|8739|8769|8730|2840
1584614100000|2020-03-19 10:35:00||8738||8731||8739||8730|2
1584614400000|2020-03-19 10:40:00|8786|8730|8786|8731|8786|8731|8786|8730|6631
1584614700000|2020-03-19 10:45:00|8732|8730|8780|8730|8786|8731|8731|8730|455
1584615000000|2020-03-19 10:50:00|8786|8731|8780|8731|8786|8731|8780|8730|200
1584615300000|2020-03-19 10:55:00||8730||8730||8730||8730|305
1584615600000|2020-03-19 11:00:00|8786|8750|8814|8775|8815|8800|8761|8730|5193
1584615900000|2020-03-19 11:05:00|8850|8800|8814|8770|8850|8800|8796|8770|463
1584616200000|2020-03-19 11:10:00|8815|8777|8800|8770|8820|8778|8778|8770|319
1584616500000|2020-03-19 11:15:00|8795|8773|8800|8770|8800|8790|8780|8770|419
1584616800000|2020-03-19 11:20:00|8790|8765|8731|8730|8800|8765|8731|8730|2912
1584617100000|2020-03-19 11:25:00|8740|8712|8701|8673|8740|8712|8700|8670|2214
1584617400000|2020-03-19 11:30:00|8690|8671|8652|8531|8690|8674|8620|8510|4880
1584617700000|2020-03-19 11:35:00|8651|8576|8557|8510|8654|8590|8552|8510|1248
1584618000000|2020-03-19 11:40:00|8580|8511|8650|8563|8680|8600|8511|8510|4133
1584618300000|2020-03-19 11:45:00|8646|8600|8600|8545|8650|8620|8592|8531|1717
1584618600000|2020-03-19 11:50:00|8618|8556|8619|8571|8625|8575|8600|8544|824
1584618900000|2020-03-19 11:55:00|8616|8570|8600|8565|8616|8585|8597|8557|302
1584619200000|2020-03-19 12:00:00|8614|8595|8619|8610|8619|8610|8596|8595|7014
1584619500000|2020-03-19 12:05:00|8617|8600|8610|8595|8619|8611|8610|8595|1016
1584619800000|2020-03-19 12:10:00|8596|8600|8610|8575|8610|8600|8596|8575|3097
1584620100000|2020-03-19 12:15:00|8594|8572|8600|8565|8619|8596|8594|8565|1458
1584620400000|2020-03-19 12:20:00|8566|8555|8541|8540|8566|8555|8540|8512|6208
1584620700000|2020-03-19 12:25:00|8555||8565||8565||8555||1525
1584621000000|2020-03-19 12:30:00|8580|8541|8580|8560|8580|8560|8541|8540|2347
1584621300000|2020-03-19 12:35:00|8579|8574|8619|8561|8619|8579|8579|8560|1867
1584621600000|2020-03-19 12:40:00|8612|8568|8640|8625|8640|8625|8600|8560|2570
1584621900000|2020-03-19 12:45:00|8680|8575|8700|8670|8785|8684|8670|8575|8793
1584622200000|2020-03-19 12:50:00|8720|8600|8720|8651|8720|8691|8670|8600|1613
1584622500000|2020-03-19 12:55:00|8716|8650|8687|8650|8720|8700|8687|8650|3731
1584622800000|2020-03-19 13:00:00|8700|8660|8769|8720|8769|8760|8700|8660|6547
1584623100000|2020-03-19 13:05:00|8765|8750|8785|8761|8785|8761|8750|8720|2848
1584623400000|2020-03-19 13:10:00|8795|8771|8795|8792|8795|8792|8782|8770|2583
1584623700000|2020-03-19 13:15:00|8800|8793|8811|8810|8835|8814|8800|8790|12759
1584624000000|2020-03-19 13:20:00|8825|8814|8811|8810|8880|8817|8811|8810|4166
1584624300000|2020-03-19 13:25:00|8810|8790|8799|8734|8817|8790|8691|8600|40951
1584624600000|2020-03-19 13:30:00|8800|8735|8682|8666|8817|8784|8652|8650|705619
1584624900000|2020-03-19 13:35:00|8683|8667|8578|8577|8707|8704|8578|8575|334100
1584625200000|2020-03-19 13:40:00|8577|8576|8598|8593|8604|8601|8511|8510|338364
1584625500000|2020-03-19 13:45:00|8594|8592|8673|8667|8698|8697|8582|8580|259110
1584625800000|2020-03-19 13:50:00|8672|8665|8840|8833|8863|8862|8666|8660|334301
1584626100000|2020-03-19 13:55:00|8839|8832|9069|9052|9219|9210|8826|8818|527524
1584626400000|2020-03-19 14:00:00|9065|9053|9098|9088|9147|9140|8941|8938|276213
1584626700000|2020-03-19 14:05:00|9092|9083|9191|9182|9205|9200|9071|9070|268206
1584627000000|2020-03-19 14:10:00|9192|9183|9240|9235|9240|9236|9168|9162|393853
1584627300000|2020-03-19 14:15:00|9241|9236|9244|9238|9297|9294|9214|9213|376038
1584627600000|2020-03-19 14:20:00|9241|9232|9338|9336|9380|9374|9238|9232|530499
1584627900000|2020-03-19 14:25:00|9335|9327|9486|9476|9488|9481|9333|9326|493745
1584628200000|2020-03-19 14:30:00|9485|9477|9494|9487|9499|9498|9403|9397|351041
1584628500000|2020-03-19 14:35:00|9492|9488|9348|9344|9494|9491|9341|9340|327245
1584628800000|2020-03-19 14:40:00|9349|9346|9389|9382|9449|9442|9344|9338|384475
1584629100000|2020-03-19 14:45:00|9388|9383|9362|9361|9450|9447|9362|9361|379590
1584629400000|2020-03-19 14:50:00|9361|9357|9259|9254|9405|9403|9226|9225|337654
1584629700000|2020-03-19 14:55:00|9260|9259|9365|9364|9400|9399|9248|9245|250835
1584630000000|2020-03-19 15:00:00|9364|9361|9345|9340|9419|9416|9297|9296|293774
1584630300000|2020-03-19 15:05:00|9346|9343|9364|9358|9405|9399|9333|9331|246327
1584630600000|2020-03-19 15:10:00|9369|9359|9399|9392|9422|9419|9346|9345|241183
1584630900000|2020-03-19 15:15:00|9400|9393|9404|9401|9448|9441|9357|9355|237273
1584631200000|2020-03-19 15:20:00|9409|9402|9430|9425|9469|9465|9396|9391|289250
1584631500000|2020-03-19 15:25:00|9427|9426|9496|9492|9500|9497|9408|9396|298534
1584631800000|2020-03-19 15:30:00|9497|9491|9475|9468|9497|9491|9397|9384|233322
1584632100000|2020-03-19 15:35:00|9474|9464|9388|9382|9474|9466|9385|9380|222517
1584632400000|2020-03-19 15:40:00|9387|9380|9443|9437|9460|9452|9377|9375|165143
1584632700000|2020-03-19 15:45:00|9445|9436|9477|9473|9478|9475|9391|9390|170257
1584633000000|2020-03-19 15:50:00|9476|9472|9459|9455|9480|9475|9413|9412|164939
1584633300000|2020-03-19 15:55:00|9464|9458|9416|9407|9494|9486|9407|9403|222479
1584633600000|2020-03-19 16:00:00|9415|9406|9413|9409|9470|9463|9370|9363|223728
1584633900000|2020-03-19 16:05:00|9416|9410|9423|9418|9462|9457|9413|9409|206524
1584634200000|2020-03-19 16:10:00|9426|9419|9445|9440|9463|9457|9376|9371|197276
1584634500000|2020-03-19 16:15:00|9444|9439|9471|9467|9488|9483|9418|9416|213308
1584634800000|2020-03-19 16:20:00|9476|9470|9393|9388|9500|9499|9388|9387|294351
1584635100000|2020-03-19 16:25:00|9392|9389|9459|9453|9469|9463|9373|9371|207581
1584635400000|2020-03-19 16:30:00|9462|9454|9324|9319|9464|9458|9302|9301|227607
1584635700000|2020-03-19 16:35:00|9323|9317|9349|9344|9423|9416|9291|9286|223194
1584636000000|2020-03-19 16:40:00|9344|9338|9363|9350|9419|9411|9304|9301|220650
1584636300000|2020-03-19 16:45:00|9362|9351|9390|9380|9439|9433|9362|9351|226883
1584636600000|2020-03-19 16:50:00|9389|9379|9434|9431|9434|9431|9371|9370|242427
1584636900000|2020-03-19 16:55:00|9432|9430|9414|9406|9469|9466|9353|9350|182664
1584637200000|2020-03-19 17:00:00|9415|9407|9439|9436|9449|9445|9378|9376|134069
1584637500000|2020-03-19 17:05:00|9438|9433|9472|9470|9485|9481|9421|9418|180225
1584637800000|2020-03-19 17:10:00|9473|9469|9452|9450|9500|9499|9452|9450|202826
1584638100000|2020-03-19 17:15:00|9451|9445|9535|9531|9537|9534|9420|9419|241395
1584638400000|2020-03-19 17:20:00|9534|9530|9568|9565|9600|9596|9511|9506|305625
1584638700000|2020-03-19 17:25:00|9567|9562|9500|9497|9581|9575|9477|9475|208360
1584639000000|2020-03-19 17:30:00|9499|9496|9489|9484|9535|9528|9459|9455|126566
1584639300000|2020-03-19 17:35:00|9488|9483|9500|9495|9518|9512|9428|9427|161558
1584639600000|2020-03-19 17:40:00|9496|9494|9496|9491|9534|9530|9483|9474|191710
1584639900000|2020-03-19 17:45:00|9497|9492|9493|9492|9519|9511|9485|9483|125581
1584640200000|2020-03-19 17:50:00|9495|9493|9547|9542|9568|9563|9494|9492|177694
1584640500000|2020-03-19 17:55:00|9546|9543|9560|9557|9578|9575|9514|9511|358275
1584640800000|2020-03-19 18:00:00|9561|9559|9590|9586|9619|9615|9560|9557|237766
1584641100000|2020-03-19 18:05:00|9589|9583|9640|9637|9641|9638|9580|9576|185535
1584641400000|2020-03-19 18:10:00|9639|9638|9708|9704|9708|9704|9639|9638|205808
1584641700000|2020-03-19 18:15:00|9709|9705|9720|9718|9725|9721|9659|9658|288867
1584642000000|2020-03-19 18:20:00|9719|9717|9724|9721|9742|9736|9686|9685|202766
1584642300000|2020-03-19 18:25:00|9725|9722|9622|9616|9727|9723|9620|9615|388256
1584642600000|2020-03-19 18:30:00|9621|9619|9629|9623|9683|9676|9607|9605|288951
1584642900000|2020-03-19 18:35:00|9628|9622|9590|9581|9637|9635|9552|9548|268095
1584643200000|2020-03-19 18:40:00|9595|9584|9618|9612|9680|9676|9580|9577|187018
1584643500000|2020-03-19 18:45:00|9619|9610|9632|9626|9658|9644|9579|9575|153219
1584643800000|2020-03-19 18:50:00|9631|9625|9555|9550|9665|9661|9539|9534|223545
1584644100000|2020-03-19 18:55:00|9559|9551|9590|9584|9632|9626|9552|9551|163430
1584644400000|2020-03-19 19:00:00|9589|9580|9568|9562|9610|9606|9531|9528|194309
1584644700000|2020-03-19 19:05:00|9565|9564|9493|9492|9609|9603|9493|9492|162456
1584645000000|2020-03-19 19:10:00|9494|9493|9535|9522|9557|9550|9464|9463|193677
1584645300000|2020-03-19 19:15:00|9536|9523|9504|9500|9594|9587|9501|9500|271704
1584645600000|2020-03-19 19:20:00|9501|9501|9475|9468|9509|9503|9401|9400|233006
1584645900000|2020-03-19 19:25:00|9480|9469|9473|9468|9546|9538|9465|9464|203893
1584646200000|2020-03-19 19:30:00|9474|9469|9520|9511|9554|9550|9453|9450|284616
1584646500000|2020-03-19 19:35:00|9519|9512|9548|9541|9575|9572|9463|9460|237106
1584646800000|2020-03-19 19:40:00|9549|9542|9625|9624|9650|9648|9500|9492|316969
1584647100000|2020-03-19 19:45:00|9627|9625|9585|9581|9647|9642|9575|9572|334459
1584647400000|2020-03-19 19:50:00|9586|9582|9465|9459|9591|9585|9453|9450|430245
1584647700000|2020-03-19 19:55:00|9464|9460|9498|9492|9718|9699|9458|9454|788083
1584648000000|2020-03-19 20:00:00|9500|9480|9485|9450|9699|9480|9455|9450|25059
1584648300000|2020-03-19 20:05:00|9480|9451|9449|9365|9495|9456|9400|9355|13968
1584648600000|2020-03-19 20:10:00|9400|9366|9400|9365|9400|9374|9399|9365|9665
1584648900000|2020-03-19 20:15:00|9375|9375|9400|9375|9408|9400|9375|9375|14445
1584649200000|2020-03-19 20:20:00|9394|9385|9400|9385|9400|9385|9394|9385|1698
1584649500000|2020-03-19 20:25:00|9390|9390|9400|9390|9400|9395|9390|9385|681
1584649800000|2020-03-19 20:30:00|9390|9385|9400|9386|9400|9386|9390|9385|1169
1584650100000|2020-03-19 20:35:00|9385|9385|9385|9358|9385|9385|9385|9358|1028
1584650400000|2020-03-19 20:40:00|9359|9365|9399|9365|9400|9365|9359|9365|1872
1584650700000|2020-03-19 20:45:00|9389||9366||9389||9366||1444
1584651000000|2020-03-19 20:50:00|9365|9358|9359|9358|9365|9358|9359|9358|4603
1584651300000|2020-03-19 20:55:00|9350|9355|9389|9357|9389|9357|9331|9330|2118
1584651600000|2020-03-19 21:00:00|9388|9358|9330|9327|9388|9360|9330|9327|2016
1584651900000|2020-03-19 21:05:00|9370|9325|9365|9313|9370|9325|9339|9312|1104
1584652200000|2020-03-19 21:10:00|9366|9315|9360|9325|9366|9325|9360|9315|254
1584652500000|2020-03-19 21:15:00|9326||9366||9366||9326||725
1584652800000|2020-03-19 21:20:00|||||||||203
1584653100000|2020-03-19 21:25:00|9371||9371||9371||9366||332
1584653400000|2020-03-19 21:30:00|||||||||188
1584653700000|2020-03-19 21:35:00|||||||||39
1584654000000|2020-03-19 21:40:00|9334||9334||9334||9334||107
1584654300000|2020-03-19 21:45:00|9352||9333||9352||9333||795
1584654600000|2020-03-19 21:50:00|9352|9320|9325|9320|9352|9320|9321|9320|465
1584654900000|2020-03-19 21:55:00|9324||9325||9325||9324||1199
1584655200000|2020-03-19 22:00:00|9333|9312|9333|9317|9333|9317|9333|9300|1535
1584655500000|2020-03-19 22:05:00|9371|9325|9400|9300|9400|9350|9333|9300|1421
1584655800000|2020-03-19 22:10:00|9398|9301|9393|9350|9398|9350|9390|9300|166
1584656100000|2020-03-19 22:15:00|9375|9317|9350|9300|9375|9317|9350|9300|493
1584656400000|2020-03-19 22:20:00|9328|9310|9350|9300|9350|9310|9328|9300|692
1584656700000|2020-03-19 22:25:00|9375|9301|9370|9335|9375|9335|9301|9300|663
1584657000000|2020-03-19 22:30:00|9360||9360||9360||9360||142
1584657300000|2020-03-19 22:35:00|9375|9300|9336|9335|9375|9335|9335|9300|1669
1584657600000|2020-03-19 22:40:00|9375|9336|9350|9336|9375|9336|9336|9335|14
1584657900000|2020-03-19 22:45:00|9348|9335|9335|9300|9348|9336|9334|9300|1186
1584658200000|2020-03-19 22:50:00|9375|9317|9335|9300|9375|9317|9335|9300|453
1584658500000|2020-03-19 22:55:00|9375||9368||9375||9368||18
1584658800000|2020-03-19 23:00:00|9375|9301|9350|9300|9375|9301|9350|9300|71
1584659100000|2020-03-19 23:05:00|||||||||317
1584659400000|2020-03-19 23:10:00||9280||9281||9281||9280|1164
1584659700000|2020-03-19 23:15:00|9375|9300|9375|9300|9375|9300|9375|9300|240
1584660000000|2020-03-19 23:20:00|9370|9301|9346|9301|9370|9301|9346|9280|140
1584660300000|2020-03-19 23:25:00|9370|9302|9350|9301|9370|9302|9350|9301|305
1584660600000|2020-03-19 23:30:00|9368|9280|9302|9280|9368|9280|9302|9280|753
1584660900000|2020-03-19 23:35:00|9368|9301|9375|9301|9375|9350|9350|9300|3140
1584661200000|2020-03-19 23:40:00|9368|9300|9325|9300|9368|9315|9315|9300|273
1584661500000|2020-03-19 23:45:00|9324|9301|9325|9301|9325|9301|9324|9301|3240
1584661800000|2020-03-19 23:50:00|9306|9300|9325|9300|9325|9323|9306|9280|635
1584662100000|2020-03-19 23:55:00|9365|9301|9375|9325|9375|9325|9365|9301|1233
1584691200000|2020-03-20 08:00:00|9901|9690|10000|9901|10000|9901|9901|9690|785
1584691500000|2020-03-20 08:05:00|10217|9902|10217|10001|10217|10001|10217|9902|500
1584691800000|2020-03-20 08:10:00|10187|10005|10217|10188|10217|10188|10149|10005|254
1584692100000|2020-03-20 08:15:00|10205|10196|10188|10101|10217|10196|10188|10044|1191
1584692400000|2020-03-20 08:20:00|10187|10044|10188|10060|10188|10060|10187|10044|220
1584692700000|2020-03-20 08:25:00|10187|10100|10183|10060|10187|10100|10129|10060|175
1584693000000|2020-03-20 08:30:00|10149|10044|10183|10001|10183|10044|10129|9980|1542
1584693300000|2020-03-20 08:35:00|10100|9980|10038|9960|10100|9980|9999|9947|5414
1584693600000|2020-03-20 08:40:00|10100|9999|10000|9800|10100|10010|10000|9800|1884
1584693900000|2020-03-20 08:45:00||9900||9820||9921||9800|501
1584694200000|2020-03-20 08:50:00|10100|9990|10100|9990|10100|9990|10100|9990|562
1584694500000|2020-03-20 08:55:00||10000||9990||10000||9990|16
1584694800000|2020-03-20 09:00:00|10001|10001|10100|9990|10100|10001|10001|9990|754
1584695100000|2020-03-20 09:05:00|10200|9991|10100|10054|10200|10100|10100|9990|870
1584695700000|2020-03-20 09:15:00||9840||9840||10001||9840|136
1584696000000|2020-03-20 09:20:00|10099|10001|10098|9840|10100|10001|10097|9840|104
1584696300000|2020-03-20 09:25:00|10010|10022|10088|9860|10100|10022|10010|9840|357
1584696600000|2020-03-20 09:30:00|10100|9974|10088|10000|10100|10000|10087|9974|65
1584696900000|2020-03-20 09:35:00|10087|10010|10079|10010|10090|10010|10079|10010|55
1584697200000|2020-03-20 09:40:00|10085|10000|10077|9974|10085|10000|10076|9974|708
1584697500000|2020-03-20 09:45:00||9980||9980||9980||9980|11
1584697800000|2020-03-20 09:50:00||9985||9985||9985||9985|51
1584698100000|2020-03-20 09:55:00|10078|10050|10077|9985|10078|10050|10010|9985|305
1584698400000|2020-03-20 10:00:00|10075|10010|10070|10010|10075|10025|10070|10010|135
1584698700000|2020-03-20 10:05:00|10069||10047||10070||10047||0
1584699000000|2020-03-20 10:10:00|10050|10012|10050|10015|10050|10015|10025|10012|502
1584699300000|2020-03-20 10:15:00|10070|10012|10058|10010|10070|10030|10058|10010|1089
1584699600000|2020-03-20 10:20:00|10070|10020|10010|9985|10070|10020|10010|9985|1806
1584699900000|2020-03-20 10:25:00|10008|9980|10008|9974|10008|9980|10008|9974|750
1584700200000|2020-03-20 10:30:00|10010|10000|9960|9920|10010|10000|9960|9840|1199
1584700500000|2020-03-20 10:35:00||9940||9940||9940||9940|521
1584700800000|2020-03-20 10:40:00|||||||||28
1584701100000|2020-03-20 10:45:00|9940|9920|9960|9910|9960|9920|9940|9910|954
1584701400000|2020-03-20 10:50:00|9935|9940|9960|9940|9960|9940|9935|9940|175
1584701700000|2020-03-20 10:55:00||9911||9911||9911||9910|508
1584702000000|2020-03-20 11:00:00|9956|9910|9840|9820|9960|9910|9800|9700|8322
1584702300000|2020-03-20 11:05:00|9850|9810|9893|9800|9893|9816|9780|9715|2619
1584702600000|2020-03-20 11:10:00|9867|9867|9883|9775|9893|9867|9802|9775|2865
1584702900000|2020-03-20 11:15:00|9882|9799|9884|9775|9885|9800|9750|9715|6046
1584703200000|2020-03-20 11:20:00|9856|9715|9809|9725|9885|9730|9749|9700|2842
1584703500000|2020-03-20 11:25:00|9808|9734|9808|9725|9809|9734|9773|9725|1683
1584703800000|2020-03-20 11:30:00|9807|9765|9810|9780|9810|9808|9807|9725|1614
1584704100000|2020-03-20 11:35:00|9808|9785|9810|9781|9850|9800|9780|9755|2490
1584704400000|2020-03-20 11:40:00|9850|9787|9825|9810|9850|9810|9825|9780|1156
1584704700000|2020-03-20 11:45:00|9822|9780|9850|9825|9850|9825|9817|9780|2808
1584705000000|2020-03-20 11:50:00|9870|9831|9870|9850|9870|9850|9870|9825|994
1584705300000|2020-03-20 11:55:00|9885|9827|9827|9800|9885|9860|9827|9800|2036
1584705600000|2020-03-20 12:00:00|9850|9750|9860|9800|9860|9800|9781|9750|21359
1584705900000|2020-03-20 12:05:00|9854|9810|9825|9810|9860|9850|9810|9800|3602
1584706200000|2020-03-20 12:10:00|9818|9800|9735|9725|9818|9800|9734|9700|5514
1584706500000|2020-03-20 12:15:00|9730|9710|9730|9651|9730|9711|9706|9650|3846
1584706800000|2020-03-20 12:20:00|9693|9670|9735|9711|9735|9722|9693|9670|881
1584707100000|2020-03-20 12:25:00|9733|9718|9680|9655|9735|9718|9665|9600|5216
1584707400000|2020-03-20 12:30:00|9665|9660|9665|9650|9665|9660|9600|9526|9693
1584707700000|2020-03-20 12:35:00|9680|9600|9680|9615|9680|9665|9656|9600|34573
1584708000000|2020-03-20 12:40:00|9650|9617|9680|9650|9680|9650|9600|9590|8065
1584708300000|2020-03-20 12:45:00|9675|9647|9645|9590|9675|9656|9615|9590|2908
1584708600000|2020-03-20 12:50:00|9635|9591|9580|9575|9645|9605|9576|9555|3338
1584708900000|2020-03-20 12:55:00|9590|9555|9540|9525|9590|9555|9540|9525|4204
1584709200000|2020-03-20 13:00:00|9530|9500|9560|9545|9592|9558|9530|9500|19367
1584709500000|2020-03-20 13:05:00|9557|9546|9560|9530|9560|9548|9553|9530|8810
1584709800000|2020-03-20 13:10:00|9550|9540|9541|9525|9592|9588|9538|9500|8442
1584710100000|2020-03-20 13:15:00|9534|9500|9410|9400|9644|9583|9400|9400|12202
1584710400000|2020-03-20 13:20:00|9415|9402|9400|9350|9501|9410|9370|9306|16387
1584710700000|2020-03-20 13:25:00|9364|9355|9597|9509|9597|9509|9364|9350|22450
1584711000000|2020-03-20 13:30:00|9600|9581|9606|9596|9672|9649|9564|9509|2017112
1584711300000|2020-03-20 13:35:00|9603|9590|9542|9532|9700|9696|9536|9528|185497
1584711600000|2020-03-20 13:40:00|9545|9529|9432|9421|9591|9578|9393|9387|357633
1584711900000|2020-03-20 13:45:00|9435|9422|9512|9503|9575|9567|9360|9354|253071
1584712200000|2020-03-20 13:50:00|9507|9502|9448|9441|9536|9530|9448|9441|197012
1584712500000|2020-03-20 13:55:00|9447|9440|9413|9403|9483|9479|9386|9373|179402
1584712800000|2020-03-20 14:00:00|9412|9400|9429|9420|9474|9461|9362|9353|203583
1584713100000|2020-03-20 14:05:00|9433|9421|9208|9204|9446|9436|9203|9201|368298
1584713400000|2020-03-20 14:10:00|9205|9201|9139|9132|9245|9237|9131|9126|348687
1584713700000|2020-03-20 14:15:00|9138|9131|9213|9204|9247|9240|9127|9122|301382
1584714000000|2020-03-20 14:20:00|9218|9209|9295|9288|9329|9321|9183|9177|260248
1584714300000|2020-03-20 14:25:00|9296|9290|9211|9203|9299|9293|9205|9200|216044
1584714600000|2020-03-20 14:30:00|9216|9204|9351|9343|9358|9354|9216|9204|158215
1584714900000|2020-03-20 14:35:00|9354|9344|9327|9323|9367|9361|9315|9312|153984
1584715200000|2020-03-20 14:40:00|9329|9324|9307|9302|9367|9358|9277|9273|202772
1584715500000|2020-03-20 14:45:00|9306|9300|9302|9293|9334|9324|9241|9237|206018
1584715800000|2020-03-20 14:50:00|9301|9292|9372|9365|9399|9389|9293|9290|166919
1584716100000|2020-03-20 14:55:00|9373|9366|9425|9416|9450|9447|9364|9358|238588
1584716400000|2020-03-20 15:00:00|9423|9417|9365|9360|9460|9452|9347|9341|207034
1584716700000|2020-03-20 15:05:00|9369|9365|9418|9410|9430|9425|9326|9321|215515
1584717000000|2020-03-20 15:10:00|9419|9411|9328|9320|9427|9422|9310|9307|114153
1584717300000|2020-03-20 15:15:00|9327|9319|9210|9204|9327|9322|9198|9195|203574
1584717600000|2020-03-20 15:20:00|9209|9201|9059|9051|9223|9216|9057|9050|284518
1584717900000|2020-03-20 15:25:00|9060|9054|9153|9145|9188|9184|9059|9050|217442
1584718200000|2020-03-20 15:30:00|9152|9138|9107|9098|9157|9148|9069|9065|198903
1584718500000|2020-03-20 15:35:00|9099|9095|9145|9139|9175|9168|9087|9080|176666
1584718800000|2020-03-20 15:40:00|9146|9138|9130|9125|9194|9187|9107|9100|109352
1584719100000|2020-03-20 15:45:00|9129|9126|9169|9161|9188|9182|9084|9081|146755
1584719400000|2020-03-20 15:50:00|9168|9160|9097|9088|9191|9183|9071|9065|115196
1584719700000|2020-03-20 15:55:00|9096|9089|9069|9061|9131|9126|9062|9058|148123
1584720000000|2020-03-20 16:00:00|9068|9062|9060|9055|9099|9096|9045|9041|173770
1584720300000|2020-03-20 16:05:00|9058|9052|8922|8916|9060|9056|8916|8913|366396
1584720600000|2020-03-20 16:10:00|8921|8913|9019|9011|9051|9044|8917|8910|239542
1584720900000|2020-03-20 16:15:00|9018|9012|8953|8944|9039|9031|8939|8934|158790
1584721200000|2020-03-20 16:20:00|8952|8945|8935|8924|8965|8960|8874|8872|195858
1584721500000|2020-03-20 16:25:00|8934|8927|8881|8872|8936|8933|8823|8820|251677
1584721800000|2020-03-20 16:30:00|8882|8871|8911|8901|8950|8940|8862|8854|195236
1584722100000|2020-03-20 16:35:00|8912|8905|8834|8830|8919|8915|8817|8812|198866
1584722400000|2020-03-20 16:40:00|8835|8831|8811|8805|8850|8846|8769|8761|315140
1584722700000|2020-03-20 16:45:00|8812|8806|8871|8866|8910|8905|8782|8780|224247
1584723000000|2020-03-20 16:50:00|8870|8864|8834|8828|8899|8895|8812|8808|221845
1584723300000|2020-03-20 16:55:00|8837|8829|8819|8813|8867|8859|8810|8808|226468
1584723600000|2020-03-20 17:00:00|8821|8814|8923|8921|8972|8965|8813|8812|270653
1584723900000|2020-03-20 17:05:00|8925|8922|8968|8958|8986|8978|8918|8910|245540
1584724200000|2020-03-20 17:10:00|8967|8959|8864|8855|8985|8978|8862|8855|164222
1584724500000|2020-03-20 17:15:00|8863|8854|8865|8858|8921|8914|8847|8843|188050
1584724800000|2020-03-20 17:20:00|8866|8859|8844|8837|8898|8890|8832|8827|120570
1584725100000|2020-03-20 17:25:00|8843|8839|8851|8846|8896|8890|8815|8812|114034
1584725400000|2020-03-20 17:30:00|8854|8847|8841|8839|8908|8902|8833|8830|165013
1584725700000|2020-03-20 17:35:00|8840|8838|8887|8879|8896|8890|8818|8812|116161
1584726000000|2020-03-20 17:40:00|8886|8878|8863|8860|8894|8889|8848|8842|75614
1584726300000|2020-03-20 17:45:00|8861|8858|8852|8848|8900|8895|8848|8844|103535
1584726600000|2020-03-20 17:50:00|8855|8847|8862|8858|8885|8880|8852|8847|163337
1584726900000|2020-03-20 17:55:00|8861|8859|8939|8933|8940|8933|8858|8856|187995
1584727200000|2020-03-20 18:00:00|8940|8934|8921|8917|8940|8936|8896|8893|206570
1584727500000|2020-03-20 18:05:00|8923|8916|8934|8931|8974|8969|8914|8910|170129
1584727800000|2020-03-20 18:10:00|8933|8930|8881|8877|8937|8933|8869|8865|173469
1584728100000|2020-03-20 18:15:00|8880|8875|8864|8859|8891|8885|8849|8844|165631
1584728400000|2020-03-20 18:20:00|8865|8861|8842|8837|8889|8883|8833|8830|147329
1584728700000|2020-03-20 18:25:00|8844|8838|8820|8818|8860|8854|8779|8775|226473
1584729000000|2020-03-20 18:30:00|8819|8817|8773|8770|8855|8850|8772|8770|139785
1584729300000|2020-03-20 18:35:00|8772|8769|8726|8721|8797|8789|8691|8686|360063
1584729600000|2020-03-20 18:40:00|8725|8720|8719|8715|8747|8743|8695|8690|196178
1584729900000|2020-03-20 18:45:00|8721|8721|8761|8757|8789|8784|8721|8719|260876
1584730200000|2020-03-20 18:50:00|8764|8760|8701|8697|8770|8766|8697|8695|246685
1584730500000|2020-03-20 18:55:00|8700|8696|8674|8669|8725|8720|8641|8636|211249
1584730800000|2020-03-20 19:00:00|8675|8670|8682|8675|8725|8720|8657|8652|273242
1584731100000|2020-03-20 19:05:00|8680|8673|8682|8677|8710|8706|8671|8667|179813
1584731400000|2020-03-20 19:10:00|8680|8676|8685|8678|8705|8700|8650|8646|320871
1584731700000|2020-03-20 19:15:00|8687|8679|8650|8645|8699|8693|8644|8641|244410
1584732000000|2020-03-20 19:20:00|8647|8643|8754|8750|8771|8767|8646|8643|203523
1584732300000|2020-03-20 19:25:00|8756|8751|8812|8808|8869|8864|8730|8725|303512
1584732600000|2020-03-20 19:30:00|8814|8810|8849|8843|8895|8892|8806|8801|323117
1584732900000|2020-03-20 19:35:00|8848|8841|8745|8739|8851|8847|8703|8700|263240
1584733200000|2020-03-20 19:40:00|8743|8737|8770|8767|8809|8800|8731|8726|269849
1584733500000|2020-03-20 19:45:00|8769|8766|8744|8738|8791|8789|8744|8738|330193
1584733800000|2020-03-20 19:50:00|8743|8739|8684|8676|8747|8742|8668|8667|559320
1584734100000|2020-03-20 19:55:00|8683|8677|8599|8595|8727|8717|8585|8581|1377084
1584734400000|2020-03-20 20:00:00|8598|8586|8629|8620|8822|8621|8588|8555|40587
1584734700000|2020-03-20 20:05:00|8620|8602|8636|8625|8699|8625|8611|8600|3090
1584735000000|2020-03-20 20:10:00|8630|8620|8625|8607|8635|8620|8625|8601|5595
1584735300000|2020-03-20 20:15:00|8615|8602|8635|8610|8636|8615|8615|8602|7404
1584735600000|2020-03-20 20:20:00|8636|8612|8636|8615|8636|8625|8623|8612|33746
1584735900000|2020-03-20 20:25:00|8635|8616|8630|8617|8635|8619|8627|8615|2970
1584736200000|2020-03-20 20:30:00|8636|8621|8595|8585|8696|8634|8595|8570|8469
1584736500000|2020-03-20 20:35:00|8600|8590|8600|8589|8609|8595|8599|8572|3803
1584736800000|2020-03-20 20:40:00|8589|8575|8589|8580|8600|8599|8589|8572|5170
1584737100000|2020-03-20 20:45:00|8588|8581|8589|8580|8589|8581|8588|8580|1945
1584737400000|2020-03-20 20:50:00|8588|8575|8609|8580|8609|8600|8584|8575|7834
1584737700000|2020-03-20 20:55:00|8608|8594|8599|8595|8696|8682|8596|8580|5931
1584950400000|2020-03-23 08:00:00|8598|8250|8500|8310|8598|8460|8376|8250|6840
1584950700000|2020-03-23 08:05:00|8460|8311|8435|8320|8460|8440|8400|8310|2898
1584951000000|2020-03-23 08:10:00|8430|8388|8390|8346|8430|8392|8390|8320|617
1584951300000|2020-03-23 08:15:00|8370|8330|8371|8320|8390|8354|8342|8320|3389
1584951600000|2020-03-23 08:20:00|8380|8329|8380|8347|8380|8359|8380|8320|994
1584951900000|2020-03-23 08:25:00|8400|8348|8400|8348|8400|8358|8388|8348|414
1584952200000|2020-03-23 08:30:00|8399|8355|8400|8365|8400|8384|8399|8341|48
1584952500000|2020-03-23 08:35:00|8399|8366|8390|8365|8400|8386|8390|8365|733
1584952800000|2020-03-23 08:40:00||8373||8362||8373||8362|959
1584953100000|2020-03-23 08:45:00|8365|8363|8390|8366|8390|8366|8365|8341|710
1584953400000|2020-03-23 08:50:00||8370||8360||8370||8341|577
1584953700000|2020-03-23 08:55:00|8380|8361|8380|8365|8380|8365|8380|8360|49
1584954000000|2020-03-23 09:00:00|8390|8380|8400|8365|8400|8380|8380|8365|2810
1584954300000|2020-03-23 09:05:00|8399|8369|8400|8370|8400|8370|8399|8365|20
1584954600000|2020-03-23 09:10:00||8373||8370||8373||8370|50
1584954900000|2020-03-23 09:15:00||8385||8385||8385||8385|208
1584955200000|2020-03-23 09:20:00||8390||8390||8390||8390|145
1584955500000|2020-03-23 09:25:00|8390|8385|8385|8370|8449|8385|8375|8370|2716
1584955800000|2020-03-23 09:30:00|8400|8374|8400|8374|8400|8380|8398|8370|200
1584956100000|2020-03-23 09:35:00|8449|8370|8419|8370|8500|8400|8400|8370|575
1584956400000|2020-03-23 09:40:00|8421|8388|8453|8405|8500|8405|8418|8388|120
1584956700000|2020-03-23 09:45:00|8499|8417|8481|8425|8521|8425|8451|8405|20
1584957000000|2020-03-23 09:50:00|8483|8433|8596|8425|8598|8449|8450|8425|311
1584957300000|2020-03-23 09:55:00|8509|8426|8596|8448|8597|8478|8499|8425|674
1584957600000|2020-03-23 10:00:00|8547|8440|8492|8441|8597|8444|8492|8440|627
1584957900000|2020-03-23 10:05:00|8493|8444|8524|8451|8597|8451|8493|8444|115
1584958200000|2020-03-23 10:10:00|8597|8460|8505|8471|8597|8480|8505|8460|1200
1584958500000|2020-03-23 10:15:00|8580|8475|8523|8447|8597|8475|8499|8447|5184
1584958800000|2020-03-23 10:20:00|8502|8445|8502|8462|8567|8466|8499|8441|2004
1584959100000|2020-03-23 10:25:00|8567|8465|8598|8483|8598|8483|8500|8462|1043
1584959400000|2020-03-23 10:30:00|8538|8494|8550|8494|8598|8494|8523|8494|32
1584959700000|2020-03-23 10:35:00|8549|8500|8552|8520|8580|8534|8529|8494|2706
1584960000000|2020-03-23 10:40:00|8551|8550|8560|8531|8598|8550|8550|8520|1142
1584960300000|2020-03-23 10:45:00|8564|8535|8597|8551|8598|8570|8564|8531|896
1584960600000|2020-03-23 10:50:00|8598|8565|8598|8534|8598|8575|8598|8505|810
1584960900000|2020-03-23 10:55:00|8588|8510|8581|8500|8598|8559|8580|8500|6149
1584961200000|2020-03-23 11:00:00|8552|8520|8490|8489|8581|8535|8490|8475|16244
1584961500000|2020-03-23 11:05:00|8485|8488|8485|8476|8490|8488|8462|8434|3790
1584961800000|2020-03-23 11:10:00|8483|8475|8478|8451|8485|8477|8470|8450|8055
1584962100000|2020-03-23 11:15:00|8470|8457|8467|8450|8470|8457|8451|8450|2444
1584962400000|2020-03-23 11:20:00|8457|8452|8455|8450|8467|8453|8455|8441|3693
1584962700000|2020-03-23 11:25:00|8466|8441|8435|8410|8467|8450|8435|8410|8349
1584963000000|2020-03-23 11:30:00|8430|8411|8430|8405|8435|8420|8402|8400|5563
1584963300000|2020-03-23 11:35:00|8429|8410|8410|8400|8430|8410|8410|8400|1283
1584963600000|2020-03-23 11:40:00|8400|8381|8400|8378|8425|8405|8396|8378|4307
1584963900000|2020-03-23 11:45:00|8381|8379|8390|8355|8400|8383|8320|8302|6963
1584964200000|2020-03-23 11:50:00|8383|8356|8385|8370|8390|8375|8362|8355|1598
1584964500000|2020-03-23 11:55:00|8370|8363|8390|8381|8390|8381|8370|8361|3256
1584964800000|2020-03-23 12:00:00|8400|8382|8525|8490|8525|8500|8385|8381|25954
1584965100000|2020-03-23 12:05:00|8550|8540|8550|8510|8550|8540|8500|8420|6248
1584965400000|2020-03-23 12:10:00|8544|8521|8700|8655|8789|8700|8544|8510|10859
1584965700000|2020-03-23 12:15:00|8692|8650|8819|8790|8898|8822|8692|8650|11021
1584966000000|2020-03-23 12:20:00|8820|8795|8900|8880|8900|8890|8800|8795|20025
1584966300000|2020-03-23 12:25:00|8910|8890|8800|8766|8910|8900|8775|8748|11108
1584966600000|2020-03-23 12:30:00|8780|8770|8630|8601|8780|8770|8614|8601|7847
1584966900000|2020-03-23 12:35:00|8650|8607|8800|8700|8800|8700|8625|8601|7894
1584967200000|2020-03-23 12:40:00|8799|8715|8769|8751|8800|8751|8747|8670|4187
1584967500000|2020-03-23 12:45:00|8780|8750|8762|8760|8800|8760|8745|8730|4236
1584967800000|2020-03-23 12:50:00|8775|8750|8764|8761|8775|8763|8764|8750|10739
1584968100000|2020-03-23 12:55:00|8769|8764|8827|8770|8827|8790|8769|8761|7672
1584968400000|2020-03-23 13:00:00|8826|8761|8815|8810|8840|8830|8771|8761|4326
1584968700000|2020-03-23 13:05:00|8829|8822|8800|8760|8840|8825|8766|8750|11589
1584969000000|2020-03-23 13:10:00|8774|8750|8755|8700|8800|8778|8717|8700|17749
1584969300000|2020-03-23 13:15:00|8740|8678|8690|8650|8755|8688|8656|8650|5633
1584969600000|2020-03-23 13:20:00|8700|8658|8663|8615|8700|8693|8605|8600|10261
1584969900000|2020-03-23 13:25:00|8665|8620|8467|8420|8665|8635|8467|8420|16700
1584970200000|2020-03-23 13:30:00|8459|8425|8387|8371|8569|8481|8244|8240|1312897
1584970500000|2020-03-23 13:35:00|8389|8370|8180|8156|8400|8391|8128|8124|393792
1584970800000|2020-03-23 13:40:00|8169|8162|8268|8255|8325|8317|8146|8140|396841
1584971100000|2020-03-23 13:45:00|8264|8256|8389|8384|8410|8403|8210|8201|424143
1584971400000|2020-03-23 13:50:00|8390|8385|8441|8434|8531|8530|8331|8327|363028
1584971700000|2020-03-23 13:55:00|8447|8435|8582|8573|8585|8583|8433|8422|361760
1584972000000|2020-03-23 14:00:00|8583|8574|8485|8479|8585|8576|8419|8410|240319
1584972300000|2020-03-23 14:05:00|8490|8480|8538|8528|8582|8573|8477|8469|217725
1584972600000|2020-03-23 14:10:00|8540|8529|8484|8480|8574|8564|8456|8451|377951
1584972900000|2020-03-23 14:15:00|8486|8477|8339|8331|8508|8499|8333|8325|270607
1584973200000|2020-03-23 14:20:00|8343|8332|8381|8373|8400|8393|8278|8275|298942
1584973500000|2020-03-23 14:25:00|8382|8374|8403|8392|8428|8421|8337|8330|193815
1584973800000|2020-03-23 14:30:00|8402|8391|8350|8342|8438|8434|8327|8322|203168
1584974100000|2020-03-23 14:35:00|8345|8343|8304|8296|8358|8352|8236|8233|183806
1584974400000|2020-03-23 14:40:00|8305|8300|8282|8275|8357|8351|8269|8262|190702
1584974700000|2020-03-23 14:45:00|8285|8278|8286|8278|8324|8316|8257|8252|194957
1584975000000|2020-03-23 14:50:00|8288|8279|8296|8285|8340|8335|8259|8252|194105
1584975300000|2020-03-23 14:55:00|8297|8286|8309|8303|8335|8327|8256|8252|172513
1584975600000|2020-03-23 15:00:00|8310|8305|8390|8384|8390|8384|8254|8252|190927
1584975900000|2020-03-23 15:05:00|8391|8388|8397|8390|8413|8406|8344|8339|109255
1584976200000|2020-03-23 15:10:00|8398|8391|8359|8351|8427|8425|8312|8305|194301
1584976500000|2020-03-23 15:15:00|8360|8354|8357|8347|8394|8390|8295|8292|149403
1584976800000|2020-03-23 15:20:00|8356|8350|8260|8252|8357|8350|8248|8244|224543
1584977100000|2020-03-23 15:25:00|8262|8253|8238|8231|8299|8292|8230|8225|163743
1584977400000|2020-03-23 15:30:00|8239|8232|8257|8252|8314|8309|8215|8213|155281
1584977700000|2020-03-23 15:35:00|8256|8250|8235|8230|8295|8291|8221|8215|138775
1584978000000|2020-03-23 15:40:00|8234|8228|8165|8160|8244|8238|8153|8150|286359
1584978300000|2020-03-23 15:45:00|8166|8161|8173|8170|8222|8217|8132|8130|405747
1584978600000|2020-03-23 15:50:00|8175|8171|8196|8192|8218|8211|8151|8146|219033
1584978900000|2020-03-23 15:55:00|8198|8193|8168|8165|8198|8193|8161|8157|215252
1584979200000|2020-03-23 16:00:00|8169|8166|8181|8176|8190|8188|8139|8135|335363
1584979500000|2020-03-23 16:05:00|8179|8174|8136|8132|8200|8194|8132|8130|297756
1584979800000|2020-03-23 16:10:00|8137|8133|8159|8156|8177|8175|8109|8108|196629
1584980100000|2020-03-23 16:15:00|8161|8157|8307|8299|8350|8349|8147|8143|260674
1584980400000|2020-03-23 16:20:00|8311|8301|8340|8332|8423|8417|8298|8295|314988
1584980700000|2020-03-23 16:25:00|8336|8326|8274|8266|8350|8341|8242|8237|214630
1584981000000|2020-03-23 16:30:00|8277|8269|8260|8255|8294|8290|8218|8210|161113
1584981300000|2020-03-23 16:35:00|8264|8257|8285|8276|8300|8295|8225|8217|146169
1584981600000|2020-03-23 16:40:00|8286|8280|8392|8386|8407|8401|8273|8266|268227
1584981900000|2020-03-23 16:45:00|8391|8387|8476|8471|8479|8476|8361|8355|267407
1584982200000|2020-03-23 16:50:00|8477|8473|8488|8481|8521|8515|8458|8450|446747
1584982500000|2020-03-23 16:55:00|8487|8483|8581|8574|8665|8658|8480|8478|373633
1584982800000|2020-03-23 17:00:00|8583|8575|8549|8542|8661|8654|8506|8504|416783
1584983100000|2020-03-23 17:05:00|8554|8541|8512|8502|8600|8599|8476|8472|290966
1584983400000|2020-03-23 17:10:00|8511|8503|8583|8576|8625|8619|8510|8500|224653
1584983700000|2020-03-23 17:15:00|8584|8577|8519|8515|8596|8587|8505|8502|208386
1584984000000|2020-03-23 17:20:00|8518|8514|8473|8468|8528|8522|8443|8440|199848
1584984300000|2020-03-23 17:25:00|8472|8467|8445|8438|8510|8507|8432|8427|173022
1584984600000|2020-03-23 17:30:00|8444|8441|8455|8446|8455|8448|8385|8382|167227
1584984900000|2020-03-23 17:35:00|8446|8445|8390|8385|8451|8445|8360|8358|126373
1584985200000|2020-03-23 17:40:00|8393|8386|8349|8341|8435|8430|8345|8338|161198
1584985500000|2020-03-23 17:45:00|8352|8343|8538|8527|8548|8545|8352|8343|144678
1584985800000|2020-03-23 17:50:00|8537|8528|8549|8539|8557|8550|8501|8497|194869
1584986100000|2020-03-23 17:55:00|8548|8538|8461|8451|8550|8540|8441|8435|339088
1584986400000|2020-03-23 18:00:00|8462|8458|8482|8473|8489|8479|8427|8418|145082
1584986700000|2020-03-23 18:05:00|8481|8471|8440|8432|8549|8544|8434|8432|141754
1584987000000|2020-03-23 18:10:00|8438|8431|8458|8451|8497|8486|8435|8430|135289
1584987300000|2020-03-23 18:15:00|8457|8452|8441|8433|8511|8500|8440|8433|136567
1584987600000|2020-03-23 18:20:00|8440|8432|8464|8458|8469|8462|8388|8381|139800
1584987900000|2020-03-23 18:25:00|8463|8456|8542|8535|8559|8558|8416|8410|141771
1584988200000|2020-03-23 18:30:00|8546|8536|8472|8464|8547|8537|8445|8440|97862
1584988500000|2020-03-23 18:35:00|8473|8465|8447|8439|8497|8489|8410|8406|102343
1584988800000|2020-03-23 18:40:00|8446|8440|8520|8511|8528|8522|8444|8439|171374
1584989100000|2020-03-23 18:45:00|8519|8512|8548|8540|8561|8553|8438|8433|157237
1584989400000|2020-03-23 18:50:00|8546|8541|8510|8502|8546|8541|8403|8400|163761
1584989700000|2020-03-23 18:55:00|8513|8505|8443|8434|8516|8508|8420|8418|248510
1584990000000|2020-03-23 19:00:00|8442|8435|8509|8501|8510|8501|8415|8410|176091
1584990300000|2020-03-23 19:05:00|8507|8500|8463|8455|8540|8534|8456|8450|283094
1584990600000|2020-03-23 19:10:00|8462|8457|8499|8493|8500|8494|8448|8444|191648
1584990900000|2020-03-23 19:15:00|8493|8490|8475|8471|8503|8498|8457|8454|270368
1584991200000|2020-03-23 19:20:00|8474|8469|8437|8429|8474|8469|8403|8400|240172
1584991500000|2020-03-23 19:25:00|8436|8426|8419|8414|8458|8451|8405|8402|193967
1584991800000|2020-03-23 19:30:00|8418|8415|8395|8391|8433|8428|8382|8377|225392
1584992100000|2020-03-23 19:35:00|8391|8390|8483|8473|8500|8497|8380|8377|276787
1584992400000|2020-03-23 19:40:00|8484|8474|8483|8474|8513|8505|8440|8435|239297
1584992700000|2020-03-23 19:45:00|8484|8475|8485|8480|8525|8519|8448|8439|558598
1584993000000|2020-03-23 19:50:00|8481|8478|8696|8693|8698|8693|8477|8467|475719
1584993300000|2020-03-23 19:55:00|8693|8689|8576|8562|8729|8724|8576|8560|707677
1584993600000|2020-03-23 20:00:00|8574|8565|8695|8586|8757|8586|8550|8450|485036
1584993900000|2020-03-23 20:05:00|8677|8590|8600|8586|8700|8590|8586|8586|7175
1584994200000|2020-03-23 20:10:00|8650|8588|8650|8587|8690|8650|8648|8586|18670
1584994500000|2020-03-23 20:15:00|8690|8586|8630|8600|8690|8613|8613|8586|685
1584994800000|2020-03-23 20:20:00|8600|8589|8630|8583|8630|8625|8586|8580|18050
1584995100000|2020-03-23 20:25:00|8628|8580|8600|8580|8680|8585|8600|8580|424
1584995400000|2020-03-23 20:30:00|8567|8551|8567|8553|8567|8553|8567|8550|3094
1584995700000|2020-03-23 20:35:00|8600|8554|8676|8561|8677|8561|8600|8553|139549
1584996000000|2020-03-23 20:40:00|8677|8560|8647|8600|8677|8676|8620|8560|4642
1584996300000|2020-03-23 20:45:00|8648|8576|8639|8574|8650|8578|8600|8570|2055
1584996600000|2020-03-23 20:50:00|8638|8577|8637|8581|8638|8581|8624|8577|30904
1584996900000|2020-03-23 20:55:00|8636|8580|8631|8584|8637|8584|8631|8578|349
1584997200000|2020-03-23 21:00:00|8632|8580|8584|8579|8632|8580|8584|8577|913
1584997500000|2020-03-23 21:05:00|8583||8630||8630||8583||259
1584997800000|2020-03-23 21:10:00|8631|8602|8632|8588|8640|8602|8631|8579|450
1584998100000|2020-03-23 21:15:00|8636||8619||8640||8619||224
1584998400000|2020-03-23 21:20:00|8618|8590|8619|8595|8619|8595|8618|8588|526
1584998700000|2020-03-23 21:25:00|8615|8600|8605|8600|8619|8605|8605|8592|1501
1584999000000|2020-03-23 21:30:00||8601||8600||8601||8594|1188
1584999300000|2020-03-23 21:35:00|8619|8608|8639|8608|8639|8608|8619|8608|1083
1584999600000|2020-03-23 21:40:00|8640|8600|8640|8621|8640|8621|8640|8600|2642
1584999900000|2020-03-23 21:45:00|8682|8634|8678|8634|8682|8650|8678|8634|735
1585000200000|2020-03-23 21:50:00||8660||8656||8660||8656|494
1585000500000|2020-03-23 21:55:00|8682|8657|8682|8650|8682|8658|8681|8622|868
1585000800000|2020-03-23 22:00:00||8622||8643||8656||8622|89
1585001100000|2020-03-23 22:05:00|8686|8644|8688|8650|8688|8650|8686|8642|1125
1585001400000|2020-03-23 22:10:00||8651||8670||8670||8650|265
1585001700000|2020-03-23 22:15:00|8687|8675|8750|8727|8750|8727|8687|8675|1808
1585002000000|2020-03-23 22:20:00|8752|8700|8740|8706|8752|8740|8700|8675|3174
1585002300000|2020-03-23 22:25:00|8739|8680|8725|8695|8740|8725|8725|8680|1633
1585002600000|2020-03-23 22:30:00|8700|8700|8700|8695|8700|8700|8700|8695|936
1585002900000|2020-03-23 22:35:00|8724|8710|8725|8710|8725|8710|8710|8710|674
1585003200000|2020-03-23 22:40:00|8740|8725|8740|8725|8752|8740|8740|8725|2667
1585003500000|2020-03-23 22:45:00|8752|8710|8740|8735|8752|8735|8740|8710|268
1585003800000|2020-03-23 22:50:00|8752|8745|8752|8748|8752|8750|8752|8735|738
1585004100000|2020-03-23 22:55:00|8799|8750|8799|8770|8799|8770|8798|8735|2962
1585004400000|2020-03-23 23:00:00|8795|8775|8805|8775|8805|8800|8795|8775|3897
1585004700000|2020-03-23 23:05:00||8800||8783||8800||8775|933
1585005000000|2020-03-23 23:10:00|8800|8785|8800|8780|8800|8800|8800|8780|760
1585005300000|2020-03-23 23:15:00||8770||8790||8790||8770|2170
1585005600000|2020-03-23 23:20:00|8805|8770|8850|8785|8850|8800|8800|8770|1904
1585005900000|2020-03-23 23:25:00|8849|8772|8824|8800|8849|8805|8820|8772|1464
1585006200000|2020-03-23 23:30:00|8823|8772|8800|8772|8823|8800|8785|8772|2519
1585006500000|2020-03-23 23:35:00|8820|8790|8800|8790|8820|8800|8800|8772|1105
1585006800000|2020-03-23 23:40:00|8818|8773|8800|8729|8818|8800|8800|8725|1193
1585007100000|2020-03-23 23:45:00|8818|8772|8800|8729|8818|8774|8798|8729|848
1585007400000|2020-03-23 23:50:00|8810|8713|8799|8716|8810|8725|8771|8713|414
1585007700000|2020-03-23 23:55:00|8800|8720|8779|8716|8800|8750|8772|8713|728
1585036800000|2020-03-24 08:00:00|9000|8841|9100|8851|9100|8851|8845|8838|367
1585037100000|2020-03-24 08:05:00|9098|8900|9096|9000|9098|9000|9096|8851|188
1585037400000|2020-03-24 08:10:00|9097|8965|9094|9000|9097|9043|9037|8965|335
1585037700000|2020-03-24 08:15:00|9095|9038|9131|9019|9144|9047|9041|8890|513
1585038000000|2020-03-24 08:20:00|9130|8890|9033|8957|9130|9017|9033|8890|364
1585038300000|2020-03-24 08:25:00|9032|8962|8980|8930|9080|8966|8950|8890|2871
1585038600000|2020-03-24 08:30:00|9010|8932|9000|8950|9080|9000|8999|8930|1588
1585038900000|2020-03-24 08:35:00|9009|8951|9080|8950|9080|8980|9000|8950|350
1585039200000|2020-03-24 08:40:00|9057|8964|9080|8950|9080|8988|9035|8950|125
1585039500000|2020-03-24 08:45:00|9061|8972|9074|8950|9080|9007|9060|8950|0
1585039800000|2020-03-24 08:50:00|9080|8981|9079|9001|9080|9017|9047|8950|433
1585040100000|2020-03-24 08:55:00|9080|9002|9080|9023|9080|9030|9079|9000|7
1585040400000|2020-03-24 09:00:00|9079|9000|9075|9013|9080|9050|9070|9000|379
1585040700000|2020-03-24 09:05:00|9074|9000|9080|9000|9080|9075|9074|9000|1008
1585041000000|2020-03-24 09:10:00|9079|9019|9080|9020|9080|9023|9078|9019|402
1585041300000|2020-03-24 09:15:00|9079|9021|9071|9021|9080|9029|9060|9020|520
1585041600000|2020-03-24 09:20:00|9073|9020|9086|9026|9100|9071|9065|9020|1300
1585041900000|2020-03-24 09:25:00|9100|9027|9089|9040|9100|9043|9079|9020|221
1585042200000|2020-03-24 09:30:00|9088|9041|9091|9040|9100|9044|9085|9040|114
1585042500000|2020-03-24 09:35:00|9090|9041|9093|9040|9100|9042|9083|9040|0
1585042800000|2020-03-24 09:40:00|9100|9051|9100|9050|9100|9078|9099|9040|20
1585043100000|2020-03-24 09:45:00|9130|9080|9120|9100|9144|9100|9120|9040|443
1585043400000|2020-03-24 09:50:00|9141|9041|9114|9101|9144|9114|9114|9040|1391
1585043700000|2020-03-24 09:55:00|9125|9040|9125|9040|9125|9116|9124|9040|410
1585044000000|2020-03-24 10:00:00|9144|9060|9199|9100|9199|9145|9144|9060|468
1585044300000|2020-03-24 10:05:00|9198|9116|9198|9121|9198|9121|9198|9100|112
1585044600000|2020-03-24 10:10:00|9190|9120|9190|9120|9190|9159|9190|9120|526
1585044900000|2020-03-24 10:15:00|9189||9190||9190||9189||201
1585045200000|2020-03-24 10:20:00|9199|9121|9200|9120|9200|9121|9199|9120|1100
1585045500000|2020-03-24 10:25:00|9195|9155|9195|9155|9195|9155|9195|9155|952
1585045800000|2020-03-24 10:30:00|9194|9120|9155|9120|9194|9132|9155|9120|3451
1585046100000|2020-03-24 10:35:00||9123||9137||9137||9120|144
1585046400000|2020-03-24 10:40:00|9153|9120|9153|9120|9153|9138|9130|9120|353
1585046700000|2020-03-24 10:45:00|9155|9153|9150|9118|9155|9153|9146|9060|1264
1585047000000|2020-03-24 10:50:00|9116|9080|9137|9087|9150|9117|9110|9060|1758
1585047300000|2020-03-24 10:55:00|9100|9085|9125|9086|9125|9101|9085|9060|3738
1585047600000|2020-03-24 11:00:00|9102|9060|9043|9024|9125|9100|9043|9022|8046
1585047900000|2020-03-24 11:05:00|9044|9022|9000|8976|9050|9045|9000|8976|2894
1585048200000|2020-03-24 11:10:00|9029|8980|9000|8970|9035|9000|8976|8950|5227
1585048500000|2020-03-24 11:15:00|8978|8962|8999|8922|9000|8962|8944|8901|9816
1585048800000|2020-03-24 11:20:00|9000|8926|8999|8965|9000|8994|8950|8922|5995
1585049100000|2020-03-24 11:25:00|8980|8968|8999|8980|8999|8980|8980|8965|680
1585049400000|2020-03-24 11:30:00|8998|8985|8998|8981|8999|8995|8990|8977|7757
1585049700000|2020-03-24 11:35:00|8999|8985|9020|9010|9049|9010|8995|8981|7831
1585050000000|2020-03-24 11:40:00|9019|9015|9048|8981|9049|9015|9016|8975|3211
1585050300000|2020-03-24 11:45:00|9008|8975|9030|9001|9049|9001|9000|8975|721
1585050600000|2020-03-24 11:50:00|9040|9002|9070|9040|9070|9060|9037|9000|7247
1585050900000|2020-03-24 11:55:00|9068|9041|9075|9033|9088|9080|9054|9010|2554
1585051200000|2020-03-24 12:00:00|9063|9010|9050|9028|9075|9040|9042|9010|18083
1585051500000|2020-03-24 12:05:00|9048|9025|9050|9010|9050|9034|9045|9010|3088
1585051800000|2020-03-24 12:10:00|9041|9005|9028|9006|9050|9030|9026|9005|6681
1585052100000|2020-03-24 12:15:00|9029|9007|9009|9000|9029|9015|8988|8975|8583
1585052400000|2020-03-24 12:20:00|9002|8975|9028|9025|9030|9027|8985|8970|7115
1585052700000|2020-03-24 12:25:00|9030|9010|9029|9000|9035|9020|9010|9000|5465
1585053000000|2020-03-24 12:30:00|9030|9006|9030|9002|9040|9022|9015|9000|3488
1585053300000|2020-03-24 12:35:00|9029|9006|9098|9075|9098|9075|9027|9002|15796
1585053600000|2020-03-24 12:40:00|9088|9065|9085|9050|9098|9080|9040|9025|4979
1585053900000|2020-03-24 12:45:00|9075|9051|9140|9130|9185|9165|9074|9051|10759
1585054200000|2020-03-24 12:50:00|9150|9135|9180|9156|9200|9185|9150|9130|8478
1585054500000|2020-03-24 12:55:00|9185|9164|9167|9140|9185|9165|9122|9118|6510
1585054800000|2020-03-24 13:00:00|9154|9150|9135|9121|9175|9160|9131|9121|7389
1585055100000|2020-03-24 13:05:00|9145|9127|9164|9125|9175|9156|9125|9118|9789
1585055400000|2020-03-24 13:10:00|9160|9138|9175|9150|9179|9170|9157|9125|9468
1585055700000|2020-03-24 13:15:00|9179|9160|9238|9220|9246|9234|9170|9150|15486
1585056000000|2020-03-24 13:20:00|9235|9206|9219|9200|9235|9222|9175|9150|11738
1585056300000|2020-03-24 13:25:00|9210|9202|9240|9200|9240|9235|9209|9200|22620
1585056600000|2020-03-24 13:30:00|9235|9204|9352|9346|9373|9372|9185|9180|1123413
1585056900000|2020-03-24 13:35:00|9356|9351|9442|9437|9510|9506|9340|9334|957649
1585057200000|2020-03-24 13:40:00|9446|9438|9366|9357|9446|9442|9324|9317|612240
1585057500000|2020-03-24 13:45:00|9365|9358|9365|9357|9422|9414|9351|9350|344446
1585057800000|2020-03-24 13:50:00|9368|9358|9460|9456|9495|9480|9356|9353|436131
1585058100000|2020-03-24 13:55:00|9461|9457|9422|9415|9495|9492|9386|9385|655986
1585058400000|2020-03-24 14:00:00|9420|9412|9485|9479|9488|9482|9409|9402|355577
1585058700000|2020-03-24 14:05:00|9484|9480|9631|9626|9655|9650|9484|9480|522617
1585059000000|2020-03-24 14:10:00|9636|9627|9699|9692|9699|9696|9590|9581|342836
1585059300000|2020-03-24 14:15:00|9700|9697|9835|9830|9869|9866|9700|9697|538578
1585059600000|2020-03-24 14:20:00|9838|9829|9715|9711|9838|9829|9703|9700|332333
1585059900000|2020-03-24 14:25:00|9711|9710|9823|9816|9836|9832|9711|9709|349174
1585060200000|2020-03-24 14:30:00|9816|9811|9711|9702|9824|9819|9707|9700|294999
1585060500000|2020-03-24 14:35:00|9712|9703|9747|9737|9750|9749|9680|9672|314786
1585060800000|2020-03-24 14:40:00|9746|9738|9739|9730|9765|9761|9701|9700|151355
1585061100000|2020-03-24 14:45:00|9741|9731|9624|9618|9760|9754|9610|9608|263186
1585061400000|2020-03-24 14:50:00|9625|9620|9582|9570|9642|9635|9556|9552|221469
1585061700000|2020-03-24 14:55:00|9579|9571|9536|9531|9597|9590|9506|9502|266023
1585062000000|2020-03-24 15:00:00|9535|9532|9569|9563|9589|9583|9535|9532|229099
1585062300000|2020-03-24 15:05:00|9571|9564|9486|9480|9574|9569|9483|9480|152539
1585062600000|2020-03-24 15:10:00|9485|9479|9579|9574|9583|9577|9474|9470|171607
1585062900000|2020-03-24 15:15:00|9578|9573|9579|9573|9599|9594|9522|9518|117199
1585063200000|2020-03-24 15:20:00|9578|9571|9628|9623|9649|9639|9565|9560|204896
1585063500000|2020-03-24 15:25:00|9629|9624|9681|9676|9693|9689|9629|9624|166206
1585063800000|2020-03-24 15:30:00|9683|9677|9690|9683|9699|9695|9636|9632|227084
1585064100000|2020-03-24 15:35:00|9692|9684|9798|9792|9799|9796|9690|9684|235181
1585064400000|2020-03-24 15:40:00|9797|9793|9890|9882|9918|9911|9788|9786|454894
1585064700000|2020-03-24 15:45:00|9893|9886|9709|9701|9900|9895|9655|9651|463598
1585065000000|2020-03-24 15:50:00|9713|9704|9785|9779|9787|9781|9664|9663|252700
1585065300000|2020-03-24 15:55:00|9784|9778|9836|9830|9841|9834|9783|9778|418105
1585065600000|2020-03-24 16:00:00|9835|9826|9820|9819|9845|9840|9802|9798|257669
1585065900000|2020-03-24 16:05:00|9819|9818|9764|9756|9830|9827|9730|9726|273886
1585066200000|2020-03-24 16:10:00|9763|9757|9688|9685|9794|9788|9687|9682|277770
1585066500000|2020-03-24 16:15:00|9687|9684|9688|9684|9713|9703|9630|9626|274702
1585066800000|2020-03-24 16:20:00|9686|9683|9683|9678|9707|9700|9641|9634|196209
1585067100000|2020-03-24 16:25:00|9685|9679|9787|9783|9789|9783|9685|9679|261526
1585067400000|2020-03-24 16:30:00|9788|9784|9799|9789|9813|9809|9738|9732|366822
1585067700000|2020-03-24 16:35:00|9798|9790|9809|9804|9824|9822|9765|9759|138407
1585068000000|2020-03-24 16:40:00|9811|9805|9812|9809|9823|9820|9771|9766|152151
1585068300000|2020-03-24 16:45:00|9814|9808|9780|9774|9822|9821|9757|9755|179260
1585068600000|2020-03-24 16:50:00|9779|9775|9803|9798|9818|9813|9765|9761|138841
1585068900000|2020-03-24 16:55:00|9804|9799|9693|9686|9824|9821|9689|9682|133094
1585069200000|2020-03-24 17:00:00|9692|9682|9727|9720|9780|9775|9684|9680|131223
1585069500000|2020-03-24 17:05:00|9724|9721|9633|9622|9727|9721|9613|9607|182298
1585069800000|2020-03-24 17:10:00|9632|9624|9703|9698|9724|9721|9609|9605|199425
1585070100000|2020-03-24 17:15:00|9701|9697|9653|9650|9701|9697|9627|9622|180532
1585070400000|2020-03-24 17:20:00|9656|9651|9675|9670|9695|9691|9618|9608|144280
1585070700000|2020-03-24 17:25:00|9673|9669|9661|9652|9704|9699|9636|9633|161539
1585071000000|2020-03-24 17:30:00|9658|9653|9694|9687|9712|9705|9658|9652|119706
1585071300000|2020-03-24 17:35:00|9692|9688|9706|9701|9710|9709|9679|9673|91582
1585071600000|2020-03-24 17:40:00|9708|9702|9717|9709|9737|9731|9682|9674|158110
1585071900000|2020-03-24 17:45:00|9718|9710|9644|9636|9725|9720|9632|9625|136587
1585072200000|2020-03-24 17:50:00|9646|9645|9600|9592|9660|9652|9568|9566|148786
1585072500000|2020-03-24 17:55:00|9599|9593|9566|9562|9622|9616|9558|9556|160720
1585072800000|2020-03-24 18:00:00|9564|9559|9550|9543|9598|9593|9534|9531|131049
1585073100000|2020-03-24 18:05:00|9549|9541|9563|9559|9573|9571|9532|9527|120959
1585073400000|2020-03-24 18:10:00|9560|9558|9550|9546|9581|9575|9532|9529|119616
1585073700000|2020-03-24 18:15:00|9549|9544|9568|9561|9635|9633|9533|9531|168859
1585074000000|2020-03-24 18:20:00|9569|9562|9662|9655|9662|9658|9559|9552|120455
1585074300000|2020-03-24 18:25:00|9663|9658|9651|9647|9679|9673|9640|9634|122833
1585074600000|2020-03-24 18:30:00|9647|9646|9598|9592|9647|9646|9578|9573|135365
1585074900000|2020-03-24 18:35:00|9605|9601|9647|9641|9663|9659|9605|9601|115961
1585075200000|2020-03-24 18:40:00|9646|9640|9623|9617|9647|9641|9592|9586|105793
1585075500000|2020-03-24 18:45:00|9625|9618|9616|9610|9647|9640|9589|9582|131497
1585075800000|2020-03-24 18:50:00|9617|9611|9639|9634|9647|9639|9590|9585|134952
1585076100000|2020-03-24 18:55:00|9641|9635|9724|9713|9735|9730|9632|9630|202444
1585076400000|2020-03-24 19:00:00|9723|9714|9718|9715|9744|9733|9704|9700|110813
1585076700000|2020-03-24 19:05:00|9717|9714|9735|9730|9735|9733|9705|9702|153784
1585077000000|2020-03-24 19:10:00|9734|9729|9715|9709|9736|9734|9663|9661|137341
1585077300000|2020-03-24 19:15:00|9713|9708|9668|9666|9730|9728|9668|9662|140083
1585077600000|2020-03-24 19:20:00|9667|9665|9698|9692|9706|9702|9665|9663|136498
1585077900000|2020-03-24 19:25:00|9697|9690|9712|9710|9715|9710|9673|9668|125636
1585078200000|2020-03-24 19:30:00|9715|9709|9718|9715|9724|9721|9697|9694|170323
1585078500000|2020-03-24 19:35:00|9719|9713|9720|9715|9735|9734|9679|9677|263865
1585078800000|2020-03-24 19:40:00|9716|9714|9742|9738|9758|9757|9715|9711|315374
1585079100000|2020-03-24 19:45:00|9741|9736|9707|9702|9749|9747|9672|9670|227689
1585079400000|2020-03-24 19:50:00|9708|9706|9733|9731|9764|9761|9708|9706|468215
1585079700000|2020-03-24 19:55:00|9732|9732|9810|9801|9835|9830|9723|9720|996591
1585080000000|2020-03-24 20:00:00|9840|9784|9750|9705|9840|9784|9705|9650|15371
1585080300000|2020-03-24 20:05:00|9761|9706|9800|9772|9800|9797|9740|9705|3714
1585080600000|2020-03-24 20:10:00|9790|9780|9809|9790|9817|9809|9790|9780|8583
1585080900000|2020-03-24 20:15:00|9808|9780|9798|9793|9809|9798|9798|9717|2788
1585081200000|2020-03-24 20:20:00|9805|9717|9790|9771|9805|9771|9763|9717|11730
1585081500000|2020-03-24 20:25:00||9770||9770||9771||9755|1289
1585081800000|2020-03-24 20:30:00|9788|9780|9770|9755|9790|9780|9770|9755|2996
1585082100000|2020-03-24 20:35:00|9790|9770|9805|9800|9809|9800|9770|9770|3449
1585082400000|2020-03-24 20:40:00|9809|9780|9800|9781|9809|9790|9800|9780|2262
1585082700000|2020-03-24 20:45:00|9798|9780|9806|9756|9809|9790|9796|9755|1143
1585083000000|2020-03-24 20:50:00|9783|9783|9806|9781|9809|9783|9780|9756|2430
1585083300000|2020-03-24 20:55:00|9804|9785|9808|9783|9812|9797|9804|9781|1545
1585083600000|2020-03-24 21:00:00|9800|9782|9808|9781|9808|9790|9800|9781|1054
1585083900000|2020-03-24 21:05:00|9806||9801||9806||9800||460
1585084200000|2020-03-24 21:10:00|9800||9800||9800||9799||624
1585084500000|2020-03-24 21:15:00|9791|9790|9798|9781|9798|9795|9791|9781|1787
1585084800000|2020-03-24 21:20:00|9800||9789||9800||9789||1839
1585085100000|2020-03-24 21:25:00|9790|9789|9805|9789|9805|9790|9790|9789|2745
1585085400000|2020-03-24 21:30:00|9804|9790|9799|9792|9805|9792|9799|9789|1108
1585085700000|2020-03-24 21:35:00|9792|9781|9797|9781|9800|9781|9792|9781|1022
1585086000000|2020-03-24 21:40:00|9799||9798||9800||9798||739
1585086300000|2020-03-24 21:45:00|9797|9785|9798|9784|9798|9785|9797|9781|1208
1585086600000|2020-03-24 21:50:00|9800|9800|9812|9800|9812|9801|9799|9800|1394
1585086900000|2020-03-24 21:55:00|9817|9812|9834|9823|9845|9823|9817|9812|1453
1585087200000|2020-03-24 22:00:00|9835|9834|9840|9800|9879|9850|9822|9783|3811
1585087500000|2020-03-24 22:05:00|9839|9801|9855|9814|9875|9820|9814|9801|1489
1585087800000|2020-03-24 22:10:00|9850|9820|9855|9820|9855|9829|9849|9820|1199
1585088100000|2020-03-24 22:15:00|9853|9815|9843|9825|9853|9850|9842|9815|794
1585088400000|2020-03-24 22:20:00|9850|9843|9840|9825|9850|9843|9840|9825|1205
1585088700000|2020-03-24 22:25:00|9850|9826|9900|9898|9900|9898|9850|9825|4072
1585089000000|2020-03-24 22:30:00|9898|9856|9899|9880|9900|9881|9875|9856|1980
1585089300000|2020-03-24 22:35:00|9890|9877|9900|9887|9900|9887|9889|9856|1428
1585089600000|2020-03-24 22:40:00|9887|9856|9856|9814|9900|9856|9855|9814|5491
1585089900000|2020-03-24 22:45:00|9854|9815|9856|9836|9856|9837|9853|9815|1418
1585090200000|2020-03-24 22:50:00|||||||||117
1585090500000|2020-03-24 22:55:00|9880|9847|9890|9847|9896|9860|9880|9847|4366
1585090800000|2020-03-24 23:00:00|9889|9850|9889|9848|9889|9851|9848|9847|2597
1585091100000|2020-03-24 23:05:00|9848|9847|9875|9822|9889|9847|9848|9817|1107
1585091400000|2020-03-24 23:10:00|9874|9817|9847|9818|9874|9818|9846|9814|267
1585091700000|2020-03-24 23:15:00|9846|9815|9846|9800|9847|9840|9839|9800|267
1585092000000|2020-03-24 23:20:00|9800|9781|9820|9784|9847|9800|9800|9781|1944
1585092300000|2020-03-24 23:25:00|9819|9800|9780|9716|9820|9800|9718|9716|2989
1585092600000|2020-03-24 23:30:00|9750|9780|9800|9700|9811|9780|9750|9700|3756
1585092900000|2020-03-24 23:35:00|9811|9750|9799|9700|9811|9750|9750|9700|4303
1585093200000|2020-03-24 23:40:00|9798|9750|9790|9710|9799|9750|9750|9700|652
1585093500000|2020-03-24 23:45:00|9795|9712|9751|9713|9798|9795|9750|9710|3444
1585093800000|2020-03-24 23:50:00|9797|9711|9795|9720|9798|9750|9794|9710|1289
1585094100000|2020-03-24 23:55:00|9740|9730|9776|9725|9795|9760|9730|9720|2197
1585123200000|2020-03-25 08:00:00|10500|9400|10430|9950|10500|10130|9995|9400|3549
1585123500000|2020-03-25 08:05:00|10300|10001|10190|10168|10430|10168|10157|9950|1203
1585123800000|2020-03-25 08:10:00|10250|10153|10226|10200|10387|10225|10200|10081|1529
1585124100000|2020-03-25 08:15:00|10252|10201|10225|10170|10252|10220|10204|10095|1562
1585124400000|2020-03-25 08:20:00|10242|10178|10200|10170|10242|10179|10200|10170|554
1585124700000|2020-03-25 08:25:00|10185|10174|10200|10175|10200|10185|10185|10170|1203
1585125000000|2020-03-25 08:30:00|10223|10170|10300|10230|10300|10266|10210|10170|3482
1585125300000|2020-03-25 08:35:00|10325|10210|10250|10235|10369|10273|10250|10200|1110
1585125600000|2020-03-25 08:40:00|10265|10249|10280|10249|10387|10265|10250|10210|1063
1585125900000|2020-03-25 08:45:00|10249|10240|10250|10219|10280|10241|10249|10210|781
1585126200000|2020-03-25 08:50:00|10300|10210|10270|10242|10346|10250|10270|10202|1461
1585126500000|2020-03-25 08:55:00|10265|10240|10350|10276|10357|10350|10265|10212|2242
1585126800000|2020-03-25 09:00:00|10340|10275|10357|10313|10357|10339|10325|10252|1499
1585127100000|2020-03-25 09:05:00|10391|10300|10395|10370|10437|10370|10350|10300|679
1585127400000|2020-03-25 09:10:00|10419|10395|10419|10400|10419|10400|10395|10370|1252
1585127700000|2020-03-25 09:15:00|10400|10395|10400|10370|10400|10400|10400|10370|864
1585128000000|2020-03-25 09:20:00|10370|10360|10419|10350|10419|10360|10370|10310|1264
1585128300000|2020-03-25 09:25:00|10437|10310|10478|10400|10500|10440|10437|10310|1603
1585128600000|2020-03-25 09:30:00|10500|10401|10466|10400|10500|10451|10466|10400|1820
1585128900000|2020-03-25 09:35:00||10401||10420||10424||10400|1675
1585129200000|2020-03-25 09:40:00|10465|10400|10354|10300|10466|10423|10354|10300|2333
1585129500000|2020-03-25 09:45:00|10460|10327|10350|10305|10460|10327|10300|10291|2565
1585129800000|2020-03-25 09:50:00|10349|10300|10354|10300|10400|10350|10327|10300|1861
1585130100000|2020-03-25 09:55:00|10369|10285|10348|10244|10390|10285|10300|10202|658
1585130400000|2020-03-25 10:00:00|10384|10284|10300|10247|10384|10316|10300|10202|218
1585130700000|2020-03-25 10:05:00|10299|10203|10300|10250|10300|10266|10299|10203|2060
1585131000000|2020-03-25 10:10:00|10250|10247|10297|10146|10325|10247|10198|10093|3795
1585131300000|2020-03-25 10:15:00|10237|10100|10199|10134|10299|10202|10199|10100|938
1585131600000|2020-03-25 10:20:00|10198|10100|10173|10140|10199|10173|10150|10100|2058
1585131900000|2020-03-25 10:25:00|10190|10134|10199|10080|10199|10134|10114|10050|1918
1585132200000|2020-03-25 10:30:00|10171|10087|10100|10050|10199|10091|10067|10050|2649
1585132500000|2020-03-25 10:35:00|10099|10010|10108|10020|10200|10054|10050|9935|3719
1585132800000|2020-03-25 10:40:00|10103|9996|9994|9940|10108|10007|9994|9935|1161
1585133100000|2020-03-25 10:45:00|9995|9935|9930|9881|9995|9947|9900|9812|1907
1585133400000|2020-03-25 10:50:00|9950|9838|9800|9603|9958|9866|9687|9500|4046
1585133700000|2020-03-25 10:55:00|9704|9602|9835|9724|9975|9767|9681|9602|3715
1585134000000|2020-03-25 11:00:00|9999|9900|9849|9808|9999|9900|9755|9700|7940
1585134300000|2020-03-25 11:05:00|9850|9816|9915|9870|9970|9910|9830|9808|2353
1585134600000|2020-03-25 11:10:00|9894|9851|9900|9883|9915|9886|9800|9798|7793
1585134900000|2020-03-25 11:15:00|9896|9884|9875|9832|9900|9887|9860|9810|1942
1585135200000|2020-03-25 11:20:00|9865|9825|9800|9762|9885|9865|9750|9730|4425
1585135500000|2020-03-25 11:25:00|9812|9768|9861|9850|9915|9900|9812|9762|6673
1585135800000|2020-03-25 11:30:00|9888|9835|9750|9730|9896|9850|9746|9730|5950
1585136100000|2020-03-25 11:35:00|9778|9731|9775|9731|9827|9750|9732|9730|1364
1585136400000|2020-03-25 11:40:00|9803|9732|9770|9706|9850|9765|9705|9700|7688
1585136700000|2020-03-25 11:45:00|9751|9710|9715|9700|9779|9715|9712|9689|8280
1585137000000|2020-03-25 11:50:00|9710|9702|9700|9685|9715|9702|9700|9685|3072
1585137300000|2020-03-25 11:55:00|9715|9680|9715|9701|9750|9704|9695|9680|11886
1585137600000|2020-03-25 12:00:00|9743|9704|9870|9823|9870|9830|9715|9695|23196
1585137900000|2020-03-25 12:05:00|9885|9828|9874|9840|9930|9907|9850|9800|11269
1585138200000|2020-03-25 12:10:00|9870|9842|9895|9851|9950|9901|9840|9800|5986
1585138500000|2020-03-25 12:15:00|9899|9860|9940|9911|9940|9911|9861|9821|5251
1585138800000|2020-03-25 12:20:00|9950|9915|9964|9880|10027|10004|9919|9880|19614
1585139100000|2020-03-25 12:25:00|9940|9900|9964|9941|9964|9960|9932|9880|4318
1585139400000|2020-03-25 12:30:00|10000|9952|9998|9950|10027|10012|9965|9940|9892
1585139700000|2020-03-25 12:35:00|10027|10000|10000|9961|10027|10010|9980|9960|6833
1585140000000|2020-03-25 12:40:00|9990|9960|9995|9978|10010|9990|9966|9960|3211
1585140300000|2020-03-25 12:45:00|10000|9980|9987|9962|10000|9995|9970|9941|2922
1585140600000|2020-03-25 12:50:00|9985|9963|10050|10035|10100|10060|9985|9963|13046
1585140900000|2020-03-25 12:55:00|10075|10036|10080|10070|10089|10080|10035|10001|13324
1585141200000|2020-03-25 13:00:00|10070|10055|10020|10000|10070|10055|9980|9962|10270
1585141500000|2020-03-25 13:05:00|9994|9970|10100|10069|10117|10105|9994|9970|15858
1585141800000|2020-03-25 13:10:00|10090|10075|10190|10115|10200|10172|10090|10075|10015
1585142100000|2020-03-25 13:15:00|10200|10129|10095|10069|10200|10183|10089|10069|8609
1585142400000|2020-03-25 13:20:00|10090|10060|10079|10055|10119|10103|10075|10051|7803
1585142700000|2020-03-25 13:25:00|10088|10070|10125|10005|10190|10158|10000|9999|20223
1585143000000|2020-03-25 13:30:00|10124|10018|10198|10185|10218|10209|10004|10000|701187
1585143300000|2020-03-25 13:35:00|10200|10186|10100|10083|10255|10252|10061|10055|625044
1585143600000|2020-03-25 13:40:00|10108|10097|10083|10074|10144|10131|10043|10034|448541
1585143900000|2020-03-25 13:45:00|10084|10068|9833|9825|10084|10075|9821|9816|397892
1585144200000|2020-03-25 13:50:00|9832|9826|9658|9651|9907|9897|9638|9624|375602
1585144500000|2020-03-25 13:55:00|9652|9646|9778|9768|9830|9818|9563|9550|406338
1585144800000|2020-03-25 14:00:00|9770|9769|9648|9640|9800|9790|9623|9617|212205
1585145100000|2020-03-25 14:05:00|9649|9641|9783|9779|9797|9789|9640|9639|209079
1585145400000|2020-03-25 14:10:00|9790|9777|9683|9677|9790|9782|9633|9624|181428
1585145700000|2020-03-25 14:15:00|9687|9678|9695|9684|9747|9738|9666|9661|116315
1585146000000|2020-03-25 14:20:00|9694|9682|9697|9687|9744|9733|9672|9665|121450
1585146300000|2020-03-25 14:25:00|9696|9690|9705|9698|9722|9717|9670|9665|108326
1585146600000|2020-03-25 14:30:00|9704|9699|9759|9748|9789|9785|9698|9692|193068
1585146900000|2020-03-25 14:35:00|9760|9749|9778|9775|9789|9785|9711|9705|128492
1585147200000|2020-03-25 14:40:00|9779|9776|9862|9855|9862|9855|9769|9764|218371
1585147500000|2020-03-25 14:45:00|9859|9857|9880|9876|9913|9907|9799|9790|221419
1585147800000|2020-03-25 14:50:00|9879|9874|9904|9894|9956|9949|9873|9865|211106
1585148100000|2020-03-25 14:55:00|9910|9901|9991|9981|10018|10017|9891|9885|216933
1585148400000|2020-03-25 15:00:00|9990|9983|10031|10025|10050|10048|9985|9976|191847
1585148700000|2020-03-25 15:05:00|10032|10026|10020|10016|10066|10064|10000|9993|185746
1585149000000|2020-03-25 15:10:00|10018|10014|10038|10031|10058|10053|10004|10001|233402
1585149300000|2020-03-25 15:15:00|10037|10029|10054|10049|10071|10066|10015|10011|203110
1585149600000|2020-03-25 15:20:00|10053|10048|10106|10101|10133|10127|10039|10033|245912
1585149900000|2020-03-25 15:25:00|10107|10105|10121|10112|10165|10161|10092|10087|268527
1585150200000|2020-03-25 15:30:00|10120|10113|10132|10122|10153|10149|10087|10083|146891
1585150500000|2020-03-25 15:35:00|10131|10124|10098|10092|10145|10138|10086|10084|178378
1585150800000|2020-03-25 15:40:00|10096|10093|10056|10051|10110|10106|10030|10027|111361
1585151100000|2020-03-25 15:45:00|10060|10054|10081|10073|10129|10122|9997|9992|168207
1585151400000|2020-03-25 15:50:00|10079|10071|10079|10072|10119|10114|10062|10056|159332
1585151700000|2020-03-25 15:55:00|10080|10073|10093|10091|10104|10099|10048|10041|106682
1585152000000|2020-03-25 16:00:00|10091|10089|10127|10122|10146|10141|10077|10076|155010
1585152300000|2020-03-25 16:05:00|10124|10123|10184|10179|10194|10191|10122|10115|155796
1585152600000|2020-03-25 16:10:00|10181|10178|10199|10196|10200|10200|10177|10173|253856
1585152900000|2020-03-25 16:15:00|10198|10194|10231|10228|10240|10236|10190|10186|221672
1585153200000|2020-03-25 16:20:00|10230|10227|10260|10257|10270|10266|10230|10227|194074
1585153500000|2020-03-25 16:25:00|10259|10255|10290|10285|10329|10325|10257|10255|210853
1585153800000|2020-03-25 16:30:00|10288|10286|10311|10305|10327|10326|10254|10250|135975
1585154100000|2020-03-25 16:35:00|10312|10307|10414|10410|10435|10434|10295|10291|284728
1585154400000|2020-03-25 16:40:00|10411|10404|10540|10535|10564|10560|10400|10397|428327
1585154700000|2020-03-25 16:45:00|10539|10534|10516|10511|10592|10591|10492|10489|224798
1585155000000|2020-03-25 16:50:00|10515|10510|10376|10367|10538|10530|10334|10323|278795
1585155300000|2020-03-25 16:55:00|10374|10368|10382|10373|10413|10410|10257|10255|256988
1585155600000|2020-03-25 17:00:00|10386|10377|10402|10396|10450|10447|10358|10350|325951
1585155900000|2020-03-25 17:05:00|10397|10390|10486|10483|10487|10483|10375|10374|280794
1585156200000|2020-03-25 17:10:00|10485|10482|10443|10437|10486|10482|10421|10418|305973
1585156500000|2020-03-25 17:15:00|10442|10438|10423|10418|10444|10440|10398|10392|218095
1585156800000|2020-03-25 17:20:00|10422|10417|10444|10440|10474|10467|10370|10368|165516
1585157100000|2020-03-25 17:25:00|10443|10438|10423|10417|10454|10450|10394|10390|122942
1585157400000|2020-03-25 17:30:00|10422|10416|10403|10399|10427|10422|10361|10357|85914
1585157700000|2020-03-25 17:35:00|10402|10396|10399|10392|10411|10408|10369|10364|100330
1585158000000|2020-03-25 17:40:00|10396|10389|10412|10407|10435|10434|10392|10387|173557
1585158300000|2020-03-25 17:45:00|10411|10408|10480|10475|10490|10488|10408|10405|189506
1585158600000|2020-03-25 17:50:00|10479|10473|10413|10410|10494|10492|10407|10404|150405
1585158900000|2020-03-25 17:55:00|10417|10412|10413|10407|10443|10439|10384|10380|120402
1585159200000|2020-03-25 18:00:00|10414|10408|10380|10372|10434|10430|10369|10362|169141
1585159500000|2020-03-25 18:05:00|10375|10370|10325|10318|10386|10381|10269|10267|192954
1585159800000|2020-03-25 18:10:00|10324|10320|10415|10411|10433|10426|10314|10313|133500
1585160100000|2020-03-25 18:15:00|10418|10416|10477|10471|10481|10477|10394|10390|162059
1585160400000|2020-03-25 18:20:00|10476|10470|10445|10437|10496|10492|10422|10416|133176
1585160700000|2020-03-25 18:25:00|10444|10439|10389|10384|10451|10445|10358|10354|176517
1585161000000|2020-03-25 18:30:00|10388|10381|10354|10345|10410|10404|10339|10336|101523
1585161300000|2020-03-25 18:35:00|10360|10348|10276|10270|10380|10374|10259|10251|200526
1585161600000|2020-03-25 18:40:00|10271|10267|10327|10322|10342|10336|10235|10233|160666
1585161900000|2020-03-25 18:45:00|10328|10323|10354|10349|10373|10370|10300|10297|155165
1585162200000|2020-03-25 18:50:00|10353|10346|10326|10319|10379|10375|10284|10278|130595
1585162500000|2020-03-25 18:55:00|10324|10315|10311|10306|10380|10374|10287|10282|222576
1585162800000|2020-03-25 19:00:00|10310|10307|10391|10390|10391|10390|10298|10290|127406
1585163100000|2020-03-25 19:05:00|10394|10386|10346|10341|10395|10390|10327|10323|131579
1585163400000|2020-03-25 19:10:00|10347|10342|10357|10353|10362|10359|10315|10311|155298
1585163700000|2020-03-25 19:15:00|10354|10354|10355|10353|10397|10392|10329|10325|220675
1585164000000|2020-03-25 19:20:00|10354|10351|10387|10383|10394|10390|10351|10346|149296
1585164300000|2020-03-25 19:25:00|10386|10384|10332|10328|10397|10395|10317|10314|159899
1585164600000|2020-03-25 19:30:00|10333|10330|10329|10325|10380|10377|10318|10314|159893
1585164900000|2020-03-25 19:35:00|10327|10324|10344|10341|10363|10359|10321|10319|152813
1585165200000|2020-03-25 19:40:00|10343|10339|10261|10257|10376|10374|10240|10236|208502
1585165500000|2020-03-25 19:45:00|10259|10255|10179|10175|10276|10272|10160|10157|276609
1585165800000|2020-03-25 19:50:00|10181|10176|10104|10100|10188|10182|10031|10029|437107
1585166100000|2020-03-25 19:55:00|10106|10101|10070|10054|10178|10171|10034|10033|644267
1585166400000|2020-03-25 20:00:00|10069|10001|10100|10070|10200|10070|10065|10001|31542
1585166700000|2020-03-25 20:05:00|10099|10071|10100|10073|10100|10073|10072|10070|7276
1585167000000|2020-03-25 20:10:00|10099|10077|10150|10077|10150|10077|10077|10077|5483
1585167300000|2020-03-25 20:15:00|10149|10080|10084|10060|10150|10085|10077|10060|3997
1585167600000|2020-03-25 20:20:00|10083|10061|10082|10065|10100|10082|10073|10060|2000
1585167900000|2020-03-25 20:25:00|10100|10071|10150|10076|10150|10100|10099|10071|1697
1585168200000|2020-03-25 20:30:00|10147|10075|10172|10110|10200|10110|10147|10075|825
1585168500000|2020-03-25 20:35:00|10171|10075|10080|10068|10171|10080|10080|10068|3127
1585168800000|2020-03-25 20:40:00|10073|10065|10100|10065|10100|10065|10068|10065|9721
1585169100000|2020-03-25 20:45:00|10099|10066|10099|10070|10100|10070|10099|10065|428
1585169400000|2020-03-25 20:50:00|10100|10067|10188|10100|10188|10101|10100|10065|1142
1585169700000|2020-03-25 20:55:00|10187||10137||10187||10137||918
1585170000000|2020-03-25 21:00:00|10136|10101|10136|10108|10137|10108|10135|10100|610
1585170300000|2020-03-25 21:05:00|10137|10109|10118|10100|10137|10118|10110|10090|1359
1585170600000|2020-03-25 21:10:00|10117|10101|10118|10113|10118|10113|10101|10100|776
1585170900000|2020-03-25 21:15:00|10136|10115|10137|10115|10137|10115|10129|10115|617
1585171200000|2020-03-25 21:20:00||10114||10113||10114||10113|215
1585171500000|2020-03-25 21:25:00|10136|10070|10100|10061|10137|10070|10100|10060|588
1585171800000|2020-03-25 21:30:00||10060||10060||10060||10060|533
1585172100000|2020-03-25 21:35:00|10125|10062|10125|10100|10125|10100|10125|10062|1123
1585172400000|2020-03-25 21:40:00|10124|10101|10125|10105|10125|10105|10115|10100|1557
1585172700000|2020-03-25 21:45:00||10110||10110||10110||10110|550
1585173000000|2020-03-25 21:50:00|10120|10120|10120|10100|10120|10120|10120|10100|1062
1585173300000|2020-03-25 21:55:00|10125||10115||10125||10110||563
1585173600000|2020-03-25 22:00:00|10125|10115|10187|10137|10187|10137|10125|10115|2452
1585173900000|2020-03-25 22:05:00|10150|10131|10187|10140|10187|10175|10150|10131|1422
1585174200000|2020-03-25 22:10:00|10186|10132|10150|10131|10186|10150|10150|10131|972
1585174500000|2020-03-25 22:15:00|10149||10149||10149||10149||823
1585174800000|2020-03-25 22:20:00|10150|10135|10150|10135|10150|10135|10150|10135|415
1585175100000|2020-03-25 22:25:00||10131||10131||10131||10131|1009
1585175400000|2020-03-25 22:30:00|10160|10132|10150|10131|10160|10135|10150|10131|999
1585175700000|2020-03-25 22:35:00|10160|10132|10185|10131|10186|10132|10160|10131|815
1585176000000|2020-03-25 22:40:00|10186|10132|10186|10137|10186|10142|10185|10131|169
1585176300000|2020-03-25 22:45:00|10185|10131|10160|10140|10186|10150|10160|10131|624
1585176600000|2020-03-25 22:50:00|10186|10141|10177|10115|10186|10141|10134|10115|832
1585176900000|2020-03-25 22:55:00|10179||10125||10179||10125||502
1585177200000|2020-03-25 23:00:00||10110||10110||10110||10110|312
1585177500000|2020-03-25 23:05:00|||||||||324
1585177800000|2020-03-25 23:10:00|10124||10124||10124||10124||339
1585178100000|2020-03-25 23:15:00|10110|10100|10100|10060|10110|10100|10100|10060|862
1585178400000|2020-03-25 23:20:00|10060|10050|10099|10050|10100|10050|10060|10050|1053
1585178700000|2020-03-25 23:25:00|10100|10055|10100|10070|10100|10070|10100|10055|869
1585179000000|2020-03-25 23:30:00||10090||10075||10090||10070|210
1585179300000|2020-03-25 23:35:00|10124|10070|10124|10090|10124|10090|10090|10070|534
1585179600000|2020-03-25 23:40:00|10090|10070|10123|10055|10124|10070|10060|10055|2022
1585179900000|2020-03-25 23:45:00|10120|10057|10125|10057|10125|10057|10100|10057|595
1585180200000|2020-03-25 23:50:00||10100||10057||10100||10057|789
1585180500000|2020-03-25 23:55:00|10100|10075|10125|10100|10125|10120|10100|10057|1285
1585209600000|2020-03-26 08:00:00|9975|9700|10023|9934|10024|9953|9975|9700|45
1585209900000|2020-03-26 08:05:00|10000|9900|10000|9938|10014|9941|10000|9900|24
1585210200000|2020-03-26 08:10:00|10010|9900|9983|9900|10010|9940|9981|9900|124
1585210500000|2020-03-26 08:15:00|9984|9902|9977|9907|10007|9937|9937|9900|284
1585210800000|2020-03-26 08:20:00|9976|9900|10000|9890|10140|9928|9961|9890|148
1585211100000|2020-03-26 08:25:00|9999|9892|9964|9900|10140|9906|9962|9890|130
1585211400000|2020-03-26 08:30:00|9950|9890|9969|9890|10000|9910|9950|9890|56
1585211700000|2020-03-26 08:35:00|9968|9891|9800|9701|10000|9907|9790|9700|3279
1585212000000|2020-03-26 08:40:00|9799|9717|9700|9664|9800|9737|9700|9600|4216
1585212300000|2020-03-26 08:45:00|9640|9601|9750|9660|9790|9750|9640|9600|4097
1585212600000|2020-03-26 08:50:00|9746|9668|9750|9712|9750|9715|9746|9660|416
1585212900000|2020-03-26 08:55:00|9790|9660|9790|9755|9790|9755|9790|9660|218
1585213200000|2020-03-26 09:00:00|9816|9739|9866|9804|10000|9809|9816|9732|1108
1585213500000|2020-03-26 09:05:00|9865|9800|9855|9773|10000|9861|9809|9732|1287
1585213800000|2020-03-26 09:10:00|9848|9774|9800|9767|9855|9803|9800|9732|101
1585214100000|2020-03-26 09:15:00|9799|9733|9770|9762|9799|9762|9770|9732|423
1585214400000|2020-03-26 09:20:00|9799||9815||9815||9799||420
1585214700000|2020-03-26 09:25:00|9795|9763|9815|9769|9815|9785|9795|9762|95
1585215000000|2020-03-26 09:30:00||9779||9769||9785||9769|0
1585215300000|2020-03-26 09:35:00||9789||9794||9794||9769|0
1585215600000|2020-03-26 09:40:00|9845|9769|9845|9790|9845|9795|9845|9762|144
1585215900000|2020-03-26 09:45:00|9855|9784|10000|9801|10000|9855|9845|9762|215
1585216200000|2020-03-26 09:50:00|9999|9802|9960|9801|10000|9900|9870|9800|351
1585216500000|2020-03-26 09:55:00|9903|9900|9960|9900|9960|9901|9903|9800|1235
1585216800000|2020-03-26 10:00:00||9901||9909||9910||9900|0
1585217100000|2020-03-26 10:05:00|9958|9900|9899|9850|9960|9907|9889|9800|926
1585217400000|2020-03-26 10:10:00|9900|9833|9960|9900|9960|9902|9900|9820|501
1585217700000|2020-03-26 10:15:00|9950|9901|9950|9821|9950|9903|9940|9820|213
1585218000000|2020-03-26 10:20:00||9894||9901||9914||9818|279
1585218300000|2020-03-26 10:25:00|9960|9913|9960|9904|9960|9915|9960|9900|1
1585218600000|2020-03-26 10:30:00|9977|9902|9972|9913|9979|9916|9950|9900|165
1585218900000|2020-03-26 10:35:00|9975|9901|9979|9931|10000|9931|9974|9900|40
1585219200000|2020-03-26 10:40:00|10000|9978|10000|9965|10000|9980|9978|9930|907
1585219500000|2020-03-26 10:45:00||9938||9964||9967||9930|13
1585219800000|2020-03-26 10:50:00||9930||9967||9967||9930|4
1585220100000|2020-03-26 10:55:00||9965||9965||9970||9965|159
1585220400000|2020-03-26 11:00:00|10020|9972|10020|10001|10020|10001|9978|9930|4677
1585220700000|2020-03-26 11:05:00|10039|10020|10033|10000|10064|10020|9996|9956|1830
1585221000000|2020-03-26 11:10:00|10032|9975|10065|9975|10065|9990|9957|9956|2386
1585221300000|2020-03-26 11:15:00|10034|9957|10000|9970|10065|9970|9990|9950|195
1585221600000|2020-03-26 11:20:00||9980||9980||9980||9980|78
1585221900000|2020-03-26 11:25:00|9991|9970|9965|9950|10000|9970|9965|9950|365
1585222200000|2020-03-26 11:30:00|9964|9930|9950|9930|10000|9950|9950|9900|926
1585222500000|2020-03-26 11:35:00|9945|9935|9930|9907|9945|9935|9930|9900|328
1585222800000|2020-03-26 11:40:00|9950|9900|9925|9910|10000|9914|9904|9900|918
1585223100000|2020-03-26 11:45:00|9921|9900|9900|9851|9925|9900|9856|9840|2937
1585223400000|2020-03-26 11:50:00|9837|9841|9850|9800|9850|9841|9800|9763|4085
1585223700000|2020-03-26 11:55:00|9861|9801|9874|9763|9910|9830|9801|9763|1812
1585224000000|2020-03-26 12:00:00|9873|9791|9790|9750|9925|9802|9786|9750|6001
1585224300000|2020-03-26 12:05:00|9763|9735|9760|9751|9775|9752|9740|9735|3171
1585224600000|2020-03-26 12:10:00|9751|9750|9760|9750|9760|9750|9748|9740|2441
1585224900000|2020-03-26 12:15:00|9755|9740|9830|9780|9850|9800|9755|9715|5077
1585225200000|2020-03-26 12:20:00|9850|9800|9840|9760|9900|9810|9797|9758|1730
1585225500000|2020-03-26 12:25:00|9800|9789|9800|9770|9840|9789|9775|9760|1528
1585225800000|2020-03-26 12:30:00|9792|9758|9850|9820|9900|9890|9750|9738|11022
1585226100000|2020-03-26 12:35:00|9844|9849|9970|9902|9970|9966|9844|9849|9928
1585226400000|2020-03-26 12:40:00|9960|9901|9990|9903|10096|10000|9945|9901|12729
1585226700000|2020-03-26 12:45:00|9969|9901|9995|9940|9995|9940|9930|9901|1263
1585227000000|2020-03-26 12:50:00|9990|9960|9971|9970|10072|10031|9971|9940|5378
1585227300000|2020-03-26 12:55:00|10010|9960|10070|10050|10070|10060|9998|9950|4646
1585227600000|2020-03-26 13:00:00|10096|10062|10050|9980|10096|10069|10000|9980|8348
1585227900000|2020-03-26 13:05:00|10040|10001|10169|10105|10175|10105|10040|10001|5864
1585228200000|2020-03-26 13:10:00|10165|10104|10140|10100|10169|10123|10100|10074|3280
1585228500000|2020-03-26 13:15:00|10123|10110|10100|10070|10180|10134|10025|10001|7273
1585228800000|2020-03-26 13:20:00|10125|10076|10130|10100|10200|10150|10099|10069|9029
1585229100000|2020-03-26 13:25:00|10140|10111|10099|10065|10200|10137|10079|10050|4528
1585229400000|2020-03-26 13:30:00|10100|10050|10213|10197|10298|10278|10083|10050|297283
1585229700000|2020-03-26 13:35:00|10227|10199|10314|10293|10378|10366|10219|10199|274778
1585230000000|2020-03-26 13:40:00|10315|10301|10242|10220|10350|10336|10212|10203|267537
1585230300000|2020-03-26 13:45:00|10241|10221|10134|10120|10258|10248|10123|10114|240855
1585230600000|2020-03-26 13:50:00|10133|10123|10172|10159|10199|10188|10106|10100|218431
1585230900000|2020-03-26 13:55:00|10177|10160|10249|10239|10289|10282|10160|10150|196614
1585231200000|2020-03-26 14:00:00|10253|10240|10216|10209|10282|10277|10203|10200|182708
1585231500000|2020-03-26 14:05:00|10219|10213|10270|10267|10273|10272|10211|10209|257047
1585231800000|2020-03-26 14:10:00|10272|10268|10264|10255|10318|10312|10258|10250|188023
1585232100000|2020-03-26 14:15:00|10263|10260|10424|10417|10439|10433|10261|10255|198596
1585232400000|2020-03-26 14:20:00|10429|10418|10408|10400|10475|10469|10382|10375|248191
1585232700000|2020-03-26 14:25:00|10402|10401|10413|10405|10449|10444|10392|10386|153761
1585233000000|2020-03-26 14:30:00|10414|10406|10545|10539|10545|10539|10395|10390|212394
1585233300000|2020-03-26 14:35:00|10542|10534|10469|10460|10545|10542|10414|10412|181691
1585233600000|2020-03-26 14:40:00|10465|10461|10457|10448|10469|10463|10399|10392|132382
1585233900000|2020-03-26 14:45:00|10456|10449|10375|10368|10478|10474|10337|10333|112420
1585234200000|2020-03-26 14:50:00|10377|10374|10443|10433|10445|10438|10373|10368|104467
1585234500000|2020-03-26 14:55:00|10434|10434|10533|10525|10589|10586|10415|10411|249294
1585234800000|2020-03-26 15:00:00|10536|10526|10501|10495|10542|10538|10448|10445|162811
1585235100000|2020-03-26 15:05:00|10500|10494|10444|10441|10519|10515|10431|10422|112614
1585235400000|2020-03-26 15:10:00|10448|10440|10463|10455|10487|10478|10433|10425|101379
1585235700000|2020-03-26 15:15:00|10462|10453|10514|10509|10525|10521|10461|10453|117756
1585236000000|2020-03-26 15:20:00|10513|10515|10540|10536|10555|10551|10479|10477|121158
1585236300000|2020-03-26 15:25:00|10543|10535|10589|10587|10604|10602|10542|10534|148515
1585236600000|2020-03-26 15:30:00|10592|10588|10637|10631|10660|10656|10558|10555|247297
1585236900000|2020-03-26 15:35:00|10636|10628|10663|10660|10687|10685|10600|10594|156083
1585237200000|2020-03-26 15:40:00|10662|10657|10673|10668|10685|10683|10659|10655|131246
1585237500000|2020-03-26 15:45:00|10672|10669|10665|10662|10678|10673|10637|10632|129143
1585237800000|2020-03-26 15:50:00|10664|10663|10697|10693|10698|10694|10653|10651|98413
1585238100000|2020-03-26 15:55:00|10696|10691|10676|10674|10697|10693|10647|10643|161405
1585238400000|2020-03-26 16:00:00|10677|10676|10711|10709|10718|10714|10673|10668|309367
1585238700000|2020-03-26 16:05:00|10712|10710|10694|10690|10715|10713|10669|10665|181151
1585239000000|2020-03-26 16:10:00|10693|10689|10689|10686|10713|10710|10666|10663|149843
1585239300000|2020-03-26 16:15:00|10690|10687|10644|10642|10694|10691|10642|10640|139203
1585239600000|2020-03-26 16:20:00|10645|10644|10673|10668|10699|10696|10618|10617|243810
1585239900000|2020-03-26 16:25:00|10667|10667|10743|10738|10768|10764|10666|10665|174553
1585240200000|2020-03-26 16:30:00|10746|10744|10735|10731|10775|10773|10704|10701|121243
1585240500000|2020-03-26 16:35:00|10734|10728|10641|10636|10757|10753|10636|10632|147292
1585240800000|2020-03-26 16:40:00|10640|10637|10682|10679|10699|10694|10616|10610|156973
1585241100000|2020-03-26 16:45:00|10681|10678|10712|10707|10719|10717|10629|10624|155730
1585241400000|2020-03-26 16:50:00|10711|10705|10700|10695|10734|10729|10694|10690|138953
1585241700000|2020-03-26 16:55:00|10702|10698|10713|10711|10740|10736|10697|10695|109669
1585242000000|2020-03-26 17:00:00|10715|10712|10728|10724|10740|10739|10703|10701|77158
1585242300000|2020-03-26 17:05:00|10727|10723|10649|10644|10736|10735|10634|10633|128348
1585242600000|2020-03-26 17:10:00|10654|10649|10572|10567|10656|10653|10571|10566|149971
1585242900000|2020-03-26 17:15:00|10570|10568|10514|10509|10588|10584|10507|10503|197784
1585243200000|2020-03-26 17:20:00|10516|10510|10408|10404|10517|10514|10389|10383|312354
1585243500000|2020-03-26 17:25:00|10407|10403|10466|10463|10466|10463|10383|10380|130707
1585243800000|2020-03-26 17:30:00|10463|10460|10379|10376|10475|10470|10369|10366|197743
1585244100000|2020-03-26 17:35:00|10381|10378|10436|10432|10439|10435|10369|10365|191919
1585244400000|2020-03-26 17:40:00|10437|10433|10500|10496|10509|10506|10415|10411|135221
1585244700000|2020-03-26 17:45:00|10499|10495|10469|10463|10500|10498|10432|10428|156154
1585245000000|2020-03-26 17:50:00|10470|10464|10444|10441|10470|10467|10435|10430|124532
1585245300000|2020-03-26 17:55:00|10445|10444|10412|10406|10450|10446|10399|10397|122766
1585245600000|2020-03-26 18:00:00|10414|10407|10473|10471|10492|10488|10399|10397|116921
1585245900000|2020-03-26 18:05:00|10475|10472|10409|10405|10481|10480|10397|10394|122537
1585246200000|2020-03-26 18:10:00|10408|10406|10349|10346|10428|10424|10329|10325|142355
1585246500000|2020-03-26 18:15:00|10348|10345|10388|10385|10404|10401|10340|10338|104053
1585246800000|2020-03-26 18:20:00|10385|10384|10404|10401|10420|10419|10380|10376|87619
1585247100000|2020-03-26 18:25:00|10402|10398|10448|10446|10465|10460|10395|10393|114168
1585247400000|2020-03-26 18:30:00|10450|10447|10504|10501|10514|10511|10450|10447|114668
1585247700000|2020-03-26 18:35:00|10505|10502|10520|10517|10542|10539|10478|10474|157045
1585248000000|2020-03-26 18:40:00|10521|10516|10444|10441|10524|10521|10436|10435|89564
1585248300000|2020-03-26 18:45:00|10446|10442|10486|10484|10500|10495|10440|10437|121255
1585248600000|2020-03-26 18:50:00|10488|10486|10514|10510|10548|10543|10488|10484|106584
1585248900000|2020-03-26 18:55:00|10513|10508|10448|10445|10513|10508|10441|10440|142001
1585249200000|2020-03-26 19:00:00|10447|10444|10413|10410|10448|10447|10398|10394|113457
1585249500000|2020-03-26 19:05:00|10414|10412|10375|10373|10422|10420|10364|10363|147869
1585249800000|2020-03-26 19:10:00|10378|10374|10385|10382|10397|10394|10351|10350|178671
1585250100000|2020-03-26 19:15:00|10386|10383|10386|10382|10389|10388|10345|10342|146918
1585250400000|2020-03-26 19:20:00|10385|10379|10308|10307|10397|10395|10303|10300|181491
1585250700000|2020-03-26 19:25:00|10309|10305|10399|10397|10399|10397|10302|10300|148413
1585251000000|2020-03-26 19:30:00|10400|10398|10416|10414|10416|10414|10365|10361|221375
1585251300000|2020-03-26 19:35:00|10415|10413|10371|10367|10439|10437|10321|10319|259926
1585251600000|2020-03-26 19:40:00|10374|10369|10368|10364|10404|10401|10368|10363|152828
1585251900000|2020-03-26 19:45:00|10367|10363|10314|10312|10378|10373|10309|10307|206716
1585252200000|2020-03-26 19:50:00|10317|10313|10518|10514|10536|10534|10316|10313|647475
1585252500000|2020-03-26 19:55:00|10521|10515|10536|10506|10579|10574|10474|10469|1105899
1585252800000|2020-03-26 20:00:00|10534|10513|10560|10508|10581|10550|10527|10480|280885
1585253100000|2020-03-26 20:05:00|10559|10509|10579|10511|10579|10526|10520|10481|5379
1585253400000|2020-03-26 20:10:00|10580|10513|10536|10511|10580|10550|10536|10511|36558
1585253700000|2020-03-26 20:15:00|10520|10512|10536|10489|10536|10513|10515|10489|1997
1585254000000|2020-03-26 20:20:00|10535|10500|10510|10500|10535|10500|10510|10490|477
1585254300000|2020-03-26 20:25:00|10525|10505|10521|10505|10525|10505|10521|10505|933
1585254600000|2020-03-26 20:30:00|10524|10507|10524|10513|10524|10513|10524|10505|2553
1585254900000|2020-03-26 20:35:00|10525|10505|10535|10517|10535|10517|10525|10505|1294
1585255200000|2020-03-26 20:40:00|10536|10518|10536|10525|10536|10525|10536|10518|1855
1585255500000|2020-03-26 20:45:00|10530||10530||10530||10530||538
1585255800000|2020-03-26 20:50:00|10536|10505|10536|10510|10536|10515|10510|10505|1990
1585256100000|2020-03-26 20:55:00|10534|10515|10535|10525|10536|10533|10530|10515|2343
1585256400000|2020-03-26 21:00:00|10530|10527|10536|10530|10536|10530|10529|10525|4773
1585256700000|2020-03-26 21:05:00|10529|10526|10529|10525|10529|10526|10529|10525|315
1585257000000|2020-03-26 21:10:00|10536|10529|10532|10525|10536|10529|10528|10525|606
1585257300000|2020-03-26 21:15:00|10533|10530|10544|10533|10548|10534|10533|10526|5342
1585257600000|2020-03-26 21:20:00|10543|10530|10540|10527|10544|10540|10540|10527|6374
1585257900000|2020-03-26 21:25:00|10538|10528|10540|10528|10540|10532|10532|10525|1180
1585258200000|2020-03-26 21:30:00|10548|10536|10550|10529|10550|10538|10548|10528|4258
1585258500000|2020-03-26 21:35:00|10569|10530|10579|10542|10582|10578|10568|10530|2543
1585258800000|2020-03-26 21:40:00|10582||10579||10582||10579||635
1585259100000|2020-03-26 21:45:00|10582|10554|10600|10556|10600|10556|10562|10554|1357
1585259400000|2020-03-26 21:50:00|10598|10565|10598|10556|10600|10565|10598|10556|684
1585259700000|2020-03-26 21:55:00|10600||10590||10600||10590||876
1585260000000|2020-03-26 22:00:00|10596|10560|10599|10570|10600|10598|10580|10560|1228
1585260300000|2020-03-26 22:05:00|10570|10565|10565|10547|10599|10566|10550|10542|3203
1585260600000|2020-03-26 22:10:00|10564|10548|10565|10541|10565|10548|10564|10541|170
1585260900000|2020-03-26 22:15:00|10560|10548|10565|10548|10565|10548|10560|10548|3
1585261200000|2020-03-26 22:20:00|10550||10565||10565||10550||316
1585261500000|2020-03-26 22:25:00|10542|10542|10560|10525|10565|10542|10542|10525|506
1585261800000|2020-03-26 22:30:00|10548|10527|10565|10527|10565|10540|10548|10525|253
1585262100000|2020-03-26 22:35:00||10536||10536||10536||10536|181
1585262400000|2020-03-26 22:40:00|||||||||104
1585262700000|2020-03-26 22:45:00|10536|10520|10536|10525|10536|10525|10536|10520|587
1585263000000|2020-03-26 22:50:00||10510||10510||10510||10510|317
1585263300000|2020-03-26 22:55:00|10535|10515|10510|10505|10535|10515|10510|10505|566
1585263600000|2020-03-26 23:00:00|10534|10501|10510|10480|10534|10505|10510|10420|1171
1585263900000|2020-03-26 23:05:00|10535|10481|10520|10491|10535|10510|10520|10481|639
1585264200000|2020-03-26 23:10:00|10529||10529||10529||10529||269
1585264500000|2020-03-26 23:15:00|10536|10493|10568|10536|10568|10536|10536|10491|876
1585264800000|2020-03-26 23:20:00|10550||10550||10550||10550||260
1585265100000|2020-03-26 23:25:00|10540|10537|10540|10503|10540|10537|10540|10503|160
1585265400000|2020-03-26 23:30:00|10550|10505|10540|10503|10550|10505|10540|10503|129
1585265700000|2020-03-26 23:35:00|10530|10504|10537|10503|10537|10504|10525|10503|1152
1585266000000|2020-03-26 23:40:00|10550|10511|10568|10525|10568|10525|10525|10503|839
1585266300000|2020-03-26 23:45:00||10530||10533||10536||10530|127
1585266600000|2020-03-26 23:50:00|10567|10530|10567|10530|10567|10530|10567|10530|258
1585266900000|2020-03-26 23:55:00|10568|10550|10570|10540|10570|10560|10568|10533|1290
1585296000000|2020-03-27 08:00:00|10512|10218|10500|10213|10512|10300|10425|10213|35
1585296300000|2020-03-27 08:05:00|10450|10250|10434|10380|10500|10381|10416|10250|63
1585296600000|2020-03-27 08:10:00|10500|10361|10399|10314|10500|10362|10381|10300|131
1585296900000|2020-03-27 08:15:00|10500|10327|10398|10327|10500|10366|10380|10250|110
1585297200000|2020-03-27 08:20:00|10449|10310|10386|10300|10449|10338|10326|10250|164
1585297500000|2020-03-27 08:25:00|10440|10250|10404|10304|10440|10330|10335|10250|6
1585297800000|2020-03-27 08:30:00|10440|10300|10377|10292|10440|10337|10337|10250|0
1585298100000|2020-03-27 08:35:00|10393|10293|10375|10307|10396|10338|10374|10293|31
1585298400000|2020-03-27 08:40:00|10374|10308|10374|10306|10396|10309|10373|10302|3
1585298700000|2020-03-27 08:45:00|10396|10307|10393|10345|10396|10345|10376|10307|50
1585299000000|2020-03-27 08:50:00|10396||10393||10396||10358||218
1585299300000|2020-03-27 08:55:00|10368||10398||10400||10358||21
1585299600000|2020-03-27 09:00:00|10400|10341|10400|10339|10400|10342|10392|10300|90
1585299900000|2020-03-27 09:05:00|10398|10340|10367|10300|10400|10340|10326|10250|460
1585300200000|2020-03-27 09:10:00|10349|10335|10339|10300|10400|10335|10334|10300|190
1585300500000|2020-03-27 09:15:00|10338||10339||10339||10336||0
1585300800000|2020-03-27 09:20:00|10338||10339||10339||10338||2
1585301100000|2020-03-27 09:25:00|10337|10304|10288|10250|10339|10304|10288|10250|272
1585301400000|2020-03-27 09:30:00|10290||10293||10339||10286||16
1585301700000|2020-03-27 09:35:00|10296||10293||10339||10293||29
1585302000000|2020-03-27 09:40:00|10339||10305||10339||10290||0
1585302300000|2020-03-27 09:45:00|10307||10303||10339||10298||10
1585302600000|2020-03-27 09:50:00|10338||10300||10338||10297||385
1585302900000|2020-03-27 09:55:00|10319|10244|10307|10249|10339|10249|10250|10200|250
1585303200000|2020-03-27 10:00:00|10338|10213|10207|10162|10339|10277|10207|10098|2673
1585303500000|2020-03-27 10:05:00|10226|10163|10249|10220|10339|10245|10226|10096|55
1585303800000|2020-03-27 10:10:00|10248|10200|10198|10160|10339|10230|10198|10097|410
1585304100000|2020-03-27 10:15:00|10218|10097|10226|10180|10339|10181|10215|10097|198
1585304400000|2020-03-27 10:20:00|10225|10181|10225|10180|10226|10191|10225|10180|39
1585304700000|2020-03-27 10:25:00|10245||10227||10339||10226||0
1585305000000|2020-03-27 10:30:00|10247|10161|10329|10280|10339|10280|10235|10054|174
1585305300000|2020-03-27 10:35:00|10338|10310|10339|10269|10339|10310|10329|10220|213
1585305600000|2020-03-27 10:40:00|10338|10270|10339|10274|10339|10275|10331|10270|193
1585305900000|2020-03-27 10:45:00|||||||||6
1585306200000|2020-03-27 10:50:00|10338||10339||10339||10336||113
1585306500000|2020-03-27 10:55:00|10303|10256|10300|10253|10328|10256|10300|10200|563
1585306800000|2020-03-27 11:00:00|10279|10264|10298|10250|10300|10280|10279|10250|2154
1585307100000|2020-03-27 11:05:00|10296|10251|10300|10262|10300|10282|10275|10250|2035
1585307400000|2020-03-27 11:10:00|10323|10250|10339|10305|10339|10315|10323|10250|891
1585307700000|2020-03-27 11:15:00|10338|10300|10339|10310|10339|10310|10314|10295|147
1585308000000|2020-03-27 11:20:00|10338|10295|10295|10278|10339|10295|10280|10270|797
1585308300000|2020-03-27 11:25:00|10294|10280|10292|10278|10295|10280|10290|10278|1600
1585308600000|2020-03-27 11:30:00|10289|10280|10295|10246|10295|10280|10278|10246|2254
1585308900000|2020-03-27 11:35:00|10270|10247|10249|10235|10295|10272|10249|10230|2543
1585309200000|2020-03-27 11:40:00|10250|10249|10250|10231|10250|10249|10248|10230|1093
1585309500000|2020-03-27 11:45:00|10249|10230|10282|10230|10295|10246|10247|10230|5542
1585309800000|2020-03-27 11:50:00|10294|10229|10221|10200|10294|10229|10221|10200|1360
1585310100000|2020-03-27 11:55:00|10220|10202|10248|10220|10248|10220|10220|10200|1287
1585310400000|2020-03-27 12:00:00|10235|10210|10190|10151|10250|10225|10190|10151|9692
1585310700000|2020-03-27 12:05:00|10208|10160|10220|10175|10220|10190|10200|10160|2942
1585311000000|2020-03-27 12:10:00|10225|10170|10200|10170|10225|10200|10189|10170|2564
1585311300000|2020-03-27 12:15:00|10199|10160|10200|10170|10200|10190|10170|10160|2728
1585311600000|2020-03-27 12:20:00|10192|10166|10200|10170|10200|10199|10100|10070|11301
1585311900000|2020-03-27 12:25:00|10225|10190|10225|10205|10225|10205|10200|10166|5795
1585312200000|2020-03-27 12:30:00|10248|10214|10289|10200|10295|10250|10220|10190|2584
1585312500000|2020-03-27 12:35:00|10285|10206|10289|10220|10289|10275|10231|10206|1328
1585312800000|2020-03-27 12:40:00|10266|10210|10250|10210|10300|10231|10239|10210|2436
1585313100000|2020-03-27 12:45:00|10230|10230|10250|10200|10289|10230|10222|10200|6530
1585313400000|2020-03-27 12:50:00|10220|10198|10225|10150|10250|10198|10150|10140|8012
1585313700000|2020-03-27 12:55:00|10200|10160|10225|10163|10230|10182|10194|10150|2226
1585314000000|2020-03-27 13:00:00|10207|10168|10200|10163|10250|10216|10200|10163|5449
1585314300000|2020-03-27 13:05:00|10188|10164|10195|10155|10200|10182|10178|10155|6736
1585314600000|2020-03-27 13:10:00|10180|10159|10159|10140|10195|10170|10155|10140|6259
1585314900000|2020-03-27 13:15:00|10157|10126|10150|10120|10188|10153|10126|10113|3819
1585315200000|2020-03-27 13:20:00|10140|10125|10124|10113|10150|10145|10120|10113|9262
1585315500000|2020-03-27 13:25:00|10115|10115|10150|10001|10150|10115|10031|10001|8956
1585315800000|2020-03-27 13:30:00|10149|10006|9957|9951|10149|10140|9914|9909|484347
1585316100000|2020-03-27 13:35:00|9956|9950|9859|9856|9957|9950|9852|9850|497162
1585316400000|2020-03-27 13:40:00|9858|9853|9682|9675|9862|9858|9671|9667|641418
1585316700000|2020-03-27 13:45:00|9681|9676|9652|9647|9707|9700|9640|9634|547057
1585317000000|2020-03-27 13:50:00|9653|9648|9593|9584|9707|9701|9555|9553|816763
1585317300000|2020-03-27 13:55:00|9589|9588|9640|9632|9676|9672|9571|9565|571817
1585317600000|2020-03-27 14:00:00|9641|9631|9623|9617|9660|9654|9589|9585|351129
1585317900000|2020-03-27 14:05:00|9622|9618|9818|9814|9838|9832|9617|9611|699770
1585318200000|2020-03-27 14:10:00|9817|9809|9835|9822|9864|9863|9734|9730|391516
1585318500000|2020-03-27 14:15:00|9834|9823|9846|9839|9900|9894|9795|9792|363049
1585318800000|2020-03-27 14:20:00|9845|9838|9793|9786|9850|9843|9771|9763|339048
1585319100000|2020-03-27 14:25:00|9792|9787|9875|9871|9898|9893|9792|9786|213272
1585319400000|2020-03-27 14:30:00|9876|9873|9866|9859|9925|9923|9843|9837|291134
1585319700000|2020-03-27 14:35:00|9865|9856|9859|9853|9900|9897|9836|9832|120700
1585320000000|2020-03-27 14:40:00|9857|9852|9869|9865|9893|9891|9816|9811|248301
1585320300000|2020-03-27 14:45:00|9868|9864|9828|9825|9868|9864|9825|9820|108495
1585320600000|2020-03-27 14:50:00|9831|9826|9872|9868|9875|9872|9816|9812|112342
1585320900000|2020-03-27 14:55:00|9873|9869|9860|9853|9878|9875|9840|9836|92081
1585321200000|2020-03-27 15:00:00|9859|9855|9899|9893|9930|9924|9856|9853|145674
1585321500000|2020-03-27 15:05:00|9898|9894|9999|9995|10000|9999|9887|9885|199944
1585321800000|2020-03-27 15:10:00|9998|9993|9968|9963|10000|9999|9935|9929|122366
1585322100000|2020-03-27 15:15:00|9970|9964|10015|10009|10050|10044|9962|9959|241086
1585322400000|2020-03-27 15:20:00|10014|10006|9945|9940|10044|10041|9918|9915|220715
1585322700000|2020-03-27 15:25:00|9938|9937|9919|9915|9966|9960|9912|9911|120661
1585323000000|2020-03-27 15:30:00|9917|9914|9969|9964|9980|9977|9905|9900|86254
1585323300000|2020-03-27 15:35:00|9965|9960|9972|9967|9991|9989|9958|9954|105695
1585323600000|2020-03-27 15:40:00|9971|9965|9964|9958|9976|9975|9943|9938|93012
1585323900000|2020-03-27 15:45:00|9965|9964|9986|9983|9990|9987|9931|9927|97020
1585324200000|2020-03-27 15:50:00|9989|9984|9983|9978|10015|10012|9951|9945|143756
1585324500000|2020-03-27 15:55:00|9982|9977|9970|9964|9985|9980|9941|9938|193377
1585324800000|2020-03-27 16:00:00|9968|9962|9944|9938|9977|9974|9914|9908|114690
1585325100000|2020-03-27 16:05:00|9945|9939|9929|9926|9967|9963|9917|9913|120073
1585325400000|2020-03-27 16:10:00|9928|9925|9941|9938|9952|9950|9898|9896|143290
1585325700000|2020-03-27 16:15:00|9939|9937|9962|9957|9963|9957|9924|9922|254571
1585326000000|2020-03-27 16:20:00|9963|9958|9931|9927|9969|9964|9911|9906|77017
1585326300000|2020-03-27 16:25:00|9930|9925|9905|9901|9945|9940|9904|9901|101634
1585326600000|2020-03-27 16:30:00|9904|9900|9897|9893|9921|9917|9877|9875|178751
1585326900000|2020-03-27 16:35:00|9896|9892|9911|9906|9934|9932|9881|9876|169564
1585327200000|2020-03-27 16:40:00|9909|9908|9923|9920|9923|9920|9892|9888|152001
1585327500000|2020-03-27 16:45:00|9922|9919|9888|9885|9927|9926|9883|9878|90914
1585327800000|2020-03-27 16:50:00|9889|9886|9939|9935|9950|9948|9883|9882|128078
1585328100000|2020-03-27 16:55:00|9943|9938|9944|9940|9949|9948|9897|9894|78007
1585328400000|2020-03-27 17:00:00|9943|9938|9936|9933|9981|9976|9919|9916|115332
1585328700000|2020-03-27 17:05:00|9935|9935|9891|9888|9941|9938|9878|9875|141211
1585329000000|2020-03-27 17:10:00|9892|9889|9868|9863|9900|9899|9860|9858|99108
1585329300000|2020-03-27 17:15:00|9869|9864|9883|9880|9890|9886|9862|9858|81064
1585329600000|2020-03-27 17:20:00|9882|9881|9887|9884|9898|9896|9866|9865|123622
1585329900000|2020-03-27 17:25:00|9889|9886|9899|9896|9920|9918|9874|9871|92358
1585330200000|2020-03-27 17:30:00|9900|9897|9992|9987|10009|10005|9897|9895|129997
1585330500000|2020-03-27 17:35:00|9986|9982|10009|10006|10009|10008|9942|9937|174012
1585330800000|2020-03-27 17:40:00|10008|10005|9972|9967|10010|10009|9946|9945|283406
1585331100000|2020-03-27 17:45:00|9974|9969|9985|9978|10000|9999|9947|9945|110643
1585331400000|2020-03-27 17:50:00|9984|9979|9971|9966|9994|9992|9956|9953|77967
1585331700000|2020-03-27 17:55:00|9969|9964|9955|9950|9994|9990|9950|9947|60376
1585332000000|2020-03-27 18:00:00|9957|9951|9923|9920|9969|9964|9918|9915|132059
1585332300000|2020-03-27 18:05:00|9925|9922|9906|9902|9933|9930|9900|9898|101204
1585332600000|2020-03-27 18:10:00|9905|9901|9959|9957|9961|9960|9905|9900|101183
1585332900000|2020-03-27 18:15:00|9958|9956|9929|9925|9967|9965|9906|9904|110060
1585333200000|2020-03-27 18:20:00|9931|9926|9898|9894|9931|9927|9886|9884|124114
1585333500000|2020-03-27 18:25:00|9897|9895|9886|9883|9933|9929|9865|9861|222645
1585333800000|2020-03-27 18:30:00|9888|9884|9903|9901|9904|9901|9853|9851|159438
1585334100000|2020-03-27 18:35:00|9904|9902|9871|9866|9908|9906|9869|9865|112520
1585334400000|2020-03-27 18:40:00|9873|9871|9865|9862|9887|9883|9846|9842|119539
1585334700000|2020-03-27 18:45:00|9864|9861|9829|9826|9864|9861|9824|9820|109643
1585335000000|2020-03-27 18:50:00|9828|9827|9856|9854|9867|9866|9810|9806|168380
1585335300000|2020-03-27 18:55:00|9857|9851|9882|9879|9883|9882|9847|9844|162530
1585335600000|2020-03-27 19:00:00|9881|9878|9866|9863|9881|9880|9851|9847|212204
1585335900000|2020-03-27 19:05:00|9865|9862|9867|9864|9877|9875|9849|9844|181261
1585336200000|2020-03-27 19:10:00|9866|9865|9843|9841|9877|9873|9842|9840|233832
1585336500000|2020-03-27 19:15:00|9842|9840|9870|9868|9885|9882|9839|9836|476185
1585336800000|2020-03-27 19:20:00|9869|9866|9875|9872|9878|9875|9846|9844|187863
1585337100000|2020-03-27 19:25:00|9873|9870|9872|9869|9890|9887|9861|9859|320408
1585337400000|2020-03-27 19:30:00|9871|9870|9767|9764|9879|9878|9753|9751|483468
1585337700000|2020-03-27 19:35:00|9766|9766|9742|9737|9816|9813|9732|9730|426607
1585338000000|2020-03-27 19:40:00|9741|9735|9703|9699|9748|9743|9614|9612|531285
1585338300000|2020-03-27 19:45:00|9700|9695|9684|9681|9739|9731|9674|9670|411601
1585338600000|2020-03-27 19:50:00|9685|9684|9610|9605|9686|9684|9589|9588|736125
1585338900000|2020-03-27 19:55:00|9607|9606|9637|9624|9680|9679|9606|9605|1132205
1585339200000|2020-03-27 20:00:00|9636|9623|9649|9627|9690|9651|9632|9613|88997
1585339500000|2020-03-27 20:05:00|9640|9628|9638|9605|9640|9630|9614|9605|402424
1585339800000|2020-03-27 20:10:00|9639|9610|9630|9618|9639|9620|9620|9605|7055
1585340100000|2020-03-27 20:15:00|9649|9625|9640|9621|9649|9635|9640|9618|2618
1585340400000|2020-03-27 20:20:00|9637|9618|9640|9625|9640|9628|9637|9618|3040
1585340700000|2020-03-27 20:25:00|9634|9628|9634|9618|9634|9630|9634|9618|4097
1585341000000|2020-03-27 20:30:00|9640|9615|9632|9615|9640|9618|9632|9615|15827
1585341300000|2020-03-27 20:35:00|9630|9616|9628|9614|9637|9616|9628|9614|1160
1585341600000|2020-03-27 20:40:00|9637|9625|9635|9625|9639|9628|9635|9625|3325
1585341900000|2020-03-27 20:45:00|9634|9614|9632|9630|9634|9630|9625|9614|3703
1585342200000|2020-03-27 20:50:00|9639|9633|9639|9633|9639|9635|9635|9633|1147
1585342500000|2020-03-27 20:55:00|9633|9630|9637|9630|9639|9636|9633|9630|2370
1585555200000|2020-03-30 08:00:00|9610|9510|9620|9586|9620|9586|9610|9510|5
1585555500000|2020-03-30 08:05:00|9610|9511|9610|9565|9610|9585|9610|9511|338
1585555800000|2020-03-30 08:10:00|9606|9511|9584|9547|9610|9564|9584|9511|19
1585556100000|2020-03-30 08:15:00||9511||9511||9547||9510|110
1585556400000|2020-03-30 08:20:00|9565|9543|9565|9519|9565|9544|9565|9510|198
1585556700000|2020-03-30 08:25:00|9562|9513|9565|9511|9565|9529|9562|9510|0
1585557000000|2020-03-30 08:30:00||9512||9513||9517||9510|33
1585557300000|2020-03-30 08:35:00||9512||9516||9520||9510|0
1585557600000|2020-03-30 08:40:00|9570|9510|9591|9531|9620|9570|9569|9510|567
1585557900000|2020-03-30 08:45:00|9620|9532|9620|9599|9620|9600|9593|9510|408
1585558200000|2020-03-30 08:50:00|9640|9585|9640|9615|9640|9615|9640|9510|163
1585558500000|2020-03-30 08:55:00|9648|9640|9650|9590|9675|9640|9633|9510|1462
1585558800000|2020-03-30 09:00:00|9632|9511|9632|9599|9632|9636|9632|9510|5
1585559100000|2020-03-30 09:05:00|9599|9600|9632|9601|9632|9601|9599|9510|700
1585559400000|2020-03-30 09:10:00||9598||9593||9602||9510|0
1585559700000|2020-03-30 09:15:00|9650|9594|9650|9603|9650|9626|9599|9510|401
1585560000000|2020-03-30 09:20:00|9670|9604|9718|9675|9718|9675|9666|9510|318
1585560300000|2020-03-30 09:25:00|9717|9640|9716|9646|9718|9675|9696|9511|264
1585560600000|2020-03-30 09:30:00|9718|9511|9718|9640|9718|9676|9715|9511|1
1585560900000|2020-03-30 09:35:00|9743|9639|9710|9647|9800|9676|9675|9639|251
1585561200000|2020-03-30 09:40:00|9718|9648|9718|9671|9800|9671|9709|9637|40
1585561500000|2020-03-30 09:45:00|9714|9663|9717|9650|9718|9663|9714|9637|301
1585561800000|2020-03-30 09:50:00|9714|9637|9687|9613|9718|9656|9667|9588|133
1585562100000|2020-03-30 09:55:00|9718|9614|9709|9620|9718|9660|9660|9613|264
1585562400000|2020-03-30 10:00:00|9708|9621|9714|9622|9718|9650|9679|9620|100
1585562700000|2020-03-30 10:05:00|9702|9620|9715|9620|9715|9623|9690|9620|101
1585563000000|2020-03-30 10:10:00|9693|9650|9697|9660|9715|9660|9693|9650|0
1585563300000|2020-03-30 10:15:00|9715|9680|9702|9660|9718|9680|9680|9660|69
1585563600000|2020-03-30 10:20:00|9715|9661|9694|9650|9718|9661|9670|9650|601
1585563900000|2020-03-30 10:25:00|9718|9651|9715|9650|9718|9661|9660|9650|301
1585564200000|2020-03-30 10:30:00|9700|9655|9708|9655|9718|9655|9699|9655|26
1585564500000|2020-03-30 10:35:00|9707|9650|9717|9650|9718|9655|9655|9650|596
1585564800000|2020-03-30 10:40:00|9718|9651|9713|9656|9718|9683|9682|9650|300
1585565100000|2020-03-30 10:45:00||9653||9674||9674||9650|0
1585565400000|2020-03-30 10:50:00|9712|9658|9713|9661|9713|9682|9712|9650|722
1585565700000|2020-03-30 10:55:00|9712|9650|9711|9655|9713|9658|9711|9650|7
1585566000000|2020-03-30 11:00:00|9691|9652|9630|9600|9699|9655|9613|9600|5892
1585566300000|2020-03-30 11:05:00|9613|9613|9649|9600|9650|9614|9600|9588|3012
1585566600000|2020-03-30 11:10:00|9650|9613|9630|9608|9650|9614|9625|9600|594
1585566900000|2020-03-30 11:15:00||9600||9600||9605||9588|471
1585567200000|2020-03-30 11:20:00|9615|9588|9640|9630|9649|9630|9600|9588|1697
1585567500000|2020-03-30 11:25:00|9649|9604|9635|9607|9649|9624|9635|9601|357
1585567800000|2020-03-30 11:30:00|9644|9601|9639|9625|9644|9627|9639|9601|425
1585568100000|2020-03-30 11:35:00|||||||||26
1585568400000|2020-03-30 11:40:00|9636|9630|9603|9601|9639|9630|9602|9601|1429
1585568700000|2020-03-30 11:45:00|9600|9588|9620|9579|9620|9600|9590|9570|2136
1585569000000|2020-03-30 11:50:00|9600|9570|9639|9595|9640|9625|9600|9570|1112
1585569300000|2020-03-30 11:55:00|9620|9602|9630|9610|9639|9612|9610|9602|582
1585569600000|2020-03-30 12:00:00|9639|9602|9639|9586|9639|9602|9600|9575|6712
1585569900000|2020-03-30 12:05:00|9625|9578|9610|9570|9625|9620|9580|9570|1257
1585570200000|2020-03-30 12:10:00|9639|9572|9614|9582|9639|9602|9613|9570|719
1585570500000|2020-03-30 12:15:00|9612|9570|9600|9583|9614|9593|9589|9570|2358
1585570800000|2020-03-30 12:20:00|9589|9590|9600|9572|9600|9590|9570|9559|3691
1585571100000|2020-03-30 12:25:00|9595|9559|9590|9559|9595|9581|9590|9559|4978
1585571400000|2020-03-30 12:30:00|9588|9572|9620|9601|9650|9630|9584|9559|44118
1585571700000|2020-03-30 12:35:00|9650|9602|9635|9623|9650|9633|9635|9602|4547
1585572000000|2020-03-30 12:40:00|9650|9622|9678|9665|9680|9668|9650|9622|2159
1585572300000|2020-03-30 12:45:00|9673|9648|9665|9635|9678|9648|9640|9635|1438
1585572600000|2020-03-30 12:50:00|9663|9636|9713|9700|9713|9700|9645|9635|7088
1585572900000|2020-03-30 12:55:00|9700|9705|9740|9720|9760|9722|9680|9675|8226
1585573200000|2020-03-30 13:00:00|9737|9700|9720|9700|9740|9730|9702|9700|8579
1585573500000|2020-03-30 13:05:00|9711|9688|9700|9680|9720|9692|9680|9675|5946
1585573800000|2020-03-30 13:10:00|9699|9694|9700|9680|9700|9698|9688|9680|8205
1585574100000|2020-03-30 13:15:00|9699|9681|9700|9685|9700|9685|9680|9675|4767
1585574400000|2020-03-30 13:20:00|9694|9680|9675|9654|9700|9682|9670|9650|9252
1585574700000|2020-03-30 13:25:00|9673|9650|9700|9600|9700|9681|9623|9600|15800
1585575000000|2020-03-30 13:30:00|9699|9592|9655|9644|9699|9687|9559|9557|738425
1585575300000|2020-03-30 13:35:00|9654|9645|9375|9364|9667|9659|9352|9350|571833
1585575600000|2020-03-30 13:40:00|9372|9361|9287|9277|9392|9383|9211|9210|421145
1585575900000|2020-03-30 13:45:00|9293|9278|9465|9463|9490|9486|9280|9276|303848
1585576200000|2020-03-30 13:50:00|9467|9461|9530|9526|9598|9589|9464|9461|237914
1585576500000|2020-03-30 13:55:00|9527|9525|9500|9491|9530|9526|9432|9425|223388
1585576800000|2020-03-30 14:00:00|9502|9494|9514|9507|9518|9516|9388|9381|220160
1585577100000|2020-03-30 14:05:00|9515|9508|9497|9491|9535|9529|9463|9462|172296
1585577400000|2020-03-30 14:10:00|9499|9492|9497|9490|9500|9496|9418|9412|202162
1585577700000|2020-03-30 14:15:00|9496|9489|9538|9532|9571|9567|9480|9475|210248
1585578000000|2020-03-30 14:20:00|9533|9530|9558|9551|9600|9594|9521|9518|146139
1585578300000|2020-03-30 14:25:00|9557|9549|9556|9551|9617|9611|9531|9527|135797
1585578600000|2020-03-30 14:30:00|9559|9552|9558|9551|9569|9564|9531|9525|105080
1585578900000|2020-03-30 14:35:00|9560|9553|9601|9596|9614|9608|9555|9550|154742
1585579200000|2020-03-30 14:40:00|9602|9597|9649|9642|9688|9682|9599|9595|220310
1585579500000|2020-03-30 14:45:00|9647|9643|9636|9633|9650|9648|9610|9604|106669
1585579800000|2020-03-30 14:50:00|9637|9632|9620|9613|9637|9632|9579|9576|138628
1585580100000|2020-03-30 14:55:00|9621|9616|9617|9614|9638|9636|9602|9600|163451
1585580400000|2020-03-30 15:00:00|9616|9611|9622|9620|9638|9637|9583|9580|106755
1585580700000|2020-03-30 15:05:00|9624|9619|9645|9639|9668|9667|9599|9596|114138
1585581000000|2020-03-30 15:10:00|9648|9640|9661|9657|9670|9669|9643|9640|81276
1585581300000|2020-03-30 15:15:00|9662|9659|9689|9686|9694|9689|9655|9652|98489
1585581600000|2020-03-30 15:20:00|9688|9687|9691|9687|9742|9738|9666|9660|161133
1585581900000|2020-03-30 15:25:00|9690|9686|9770|9767|9775|9771|9669|9665|122586
1585582200000|2020-03-30 15:30:00|9771|9768|9775|9772|9800|9797|9759|9754|224594
1585582500000|2020-03-30 15:35:00|9780|9776|9740|9736|9790|9789|9734|9732|189382
1585582800000|2020-03-30 15:40:00|9741|9735|9744|9740|9763|9761|9698|9694|166771
1585583100000|2020-03-30 15:45:00|9742|9735|9700|9697|9742|9735|9684|9681|85137
1585583400000|2020-03-30 15:50:00|9695|9691|9696|9693|9719|9714|9683|9681|75681
1585583700000|2020-03-30 15:55:00|9695|9692|9717|9713|9720|9716|9686|9685|79040
1585584000000|2020-03-30 16:00:00|9718|9714|9711|9708|9733|9730|9677|9675|129205
1585584300000|2020-03-30 16:05:00|9710|9705|9705|9701|9730|9728|9691|9690|107762
1585584600000|2020-03-30 16:10:00|9704|9702|9736|9731|9736|9733|9703|9700|82910
1585584900000|2020-03-30 16:15:00|9737|9732|9769|9766|9780|9777|9730|9727|100278
1585585200000|2020-03-30 16:20:00|9768|9764|9715|9712|9769|9766|9708|9703|114521
1585585500000|2020-03-30 16:25:00|9717|9713|9759|9757|9759|9757|9705|9701|76182
1585585800000|2020-03-30 16:30:00|9758|9756|9728|9724|9760|9759|9715|9710|122137
1585586100000|2020-03-30 16:35:00|9727|9723|9722|9720|9740|9737|9709|9707|79709
1585586400000|2020-03-30 16:40:00|9723|9718|9723|9720|9745|9742|9715|9712|61687
1585586700000|2020-03-30 16:45:00|9724|9721|9719|9717|9747|9744|9711|9707|79652
1585587000000|2020-03-30 16:50:00|9720|9718|9781|9778|9781|9779|9715|9712|124488
1585587300000|2020-03-30 16:55:00|9780|9779|9775|9772|9789|9786|9759|9754|83850
1585587600000|2020-03-30 17:00:00|9774|9770|9757|9754|9774|9772|9741|9739|100762
1585587900000|2020-03-30 17:05:00|9760|9755|9716|9712|9761|9758|9707|9704|90985
1585588200000|2020-03-30 17:10:00|9718|9711|9710|9706|9736|9735|9696|9694|112331
1585588500000|2020-03-30 17:15:00|9709|9705|9749|9746|9750|9748|9709|9705|157041
1585588800000|2020-03-30 17:20:00|9750|9747|9756|9754|9769|9767|9747|9745|125937
1585589100000|2020-03-30 17:25:00|9753|9752|9723|9721|9770|9767|9723|9721|65815
1585589400000|2020-03-30 17:30:00|9726|9724|9721|9717|9730|9728|9689|9685|114899
1585589700000|2020-03-30 17:35:00|9722|9718|9739|9736|9750|9748|9716|9714|119176
1585590000000|2020-03-30 17:40:00|9741|9735|9706|9701|9741|9739|9695|9694|127182
1585590300000|2020-03-30 17:45:00|9709|9703|9710|9708|9715|9712|9693|9691|88850
1585590600000|2020-03-30 17:50:00|9709|9707|9733|9729|9749|9746|9704|9701|133027
1585590900000|2020-03-30 17:55:00|9732|9730|9694|9692|9738|9735|9694|9692|88314
1585591200000|2020-03-30 18:00:00|9693|9693|9670|9665|9696|9693|9650|9648|156637
1585591500000|2020-03-30 18:05:00|9671|9666|9614|9612|9674|9671|9613|9611|139803
1585591800000|2020-03-30 18:10:00|9616|9610|9607|9604|9623|9620|9580|9578|145251
1585592100000|2020-03-30 18:15:00|9606|9602|9640|9637|9655|9650|9588|9587|94489
1585592400000|2020-03-30 18:20:00|9643|9638|9668|9664|9668|9664|9612|9606|91866
1585592700000|2020-03-30 18:25:00|9666|9665|9710|9708|9716|9712|9658|9656|183792
1585593000000|2020-03-30 18:30:00|9711|9707|9696|9693|9722|9721|9688|9685|89915
1585593300000|2020-03-30 18:35:00|9697|9695|9698|9695|9713|9710|9682|9680|73017
1585593600000|2020-03-30 18:40:00|9697|9694|9749|9745|9750|9747|9691|9690|147758
1585593900000|2020-03-30 18:45:00|9748|9746|9758|9755|9760|9757|9726|9724|190880
1585594200000|2020-03-30 18:50:00|9760|9757|9760|9756|9795|9793|9746|9744|197966
1585594500000|2020-03-30 18:55:00|9759|9755|9780|9777|9783|9781|9753|9750|195118
1585594800000|2020-03-30 19:00:00|9782|9778|9816|9813|9819|9816|9763|9760|242935
1585595100000|2020-03-30 19:05:00|9815|9814|9849|9847|9850|9848|9803|9800|267232
1585595400000|2020-03-30 19:10:00|9848|9845|9894|9890|9908|9907|9847|9845|308694
1585595700000|2020-03-30 19:15:00|9893|9891|9888|9885|9908|9906|9852|9850|289322
1585596000000|2020-03-30 19:20:00|9887|9886|9855|9853|9895|9894|9852|9851|220413
1585596300000|2020-03-30 19:25:00|9857|9854|9813|9809|9861|9859|9786|9781|195366
1585596600000|2020-03-30 19:30:00|9814|9810|9801|9795|9848|9844|9797|9795|187203
1585596900000|2020-03-30 19:35:00|9800|9791|9852|9849|9859|9855|9780|9776|195350
1585597200000|2020-03-30 19:40:00|9851|9847|9876|9874|9898|9896|9839|9836|228629
1585597500000|2020-03-30 19:45:00|9875|9875|9922|9919|9924|9922|9875|9873|259845
1585597800000|2020-03-30 19:50:00|9923|9920|9997|9994|10046|10045|9923|9920|680644
1585598100000|2020-03-30 19:55:00|9996|9993|9986|9982|10038|10035|9960|9957|721536
1585598400000|2020-03-30 20:00:00|9983|9971|9999|9975|10000|9985|9982|9773|169879
1585598700000|2020-03-30 20:05:00|9980|9952|9960|9955|9995|9980|9950|9948|5152
1585599000000|2020-03-30 20:10:00|9978|9960|9980|9967|9980|9967|9973|9960|4497
1585599300000|2020-03-30 20:15:00|9979|9966|9980|9966|9980|9966|9978|9966|556
1585599600000|2020-03-30 20:20:00|9985|9967|9999|9975|10000|9985|9975|9966|2269
1585599900000|2020-03-30 20:25:00|10000|9976|9990|9977|10000|9977|9980|9975|1536
1585600200000|2020-03-30 20:30:00|9988|9975|9998|9976|10000|9993|9985|9975|1665
1585600500000|2020-03-30 20:35:00|10000|9978|9999|9981|10000|9981|9998|9978|356
1585600800000|2020-03-30 20:40:00|9998|9975|9986|9981|9999|9982|9986|9975|1654
1585601100000|2020-03-30 20:45:00|9982|9975|9980|9975|10000|9976|9980|9975|2472
1585601400000|2020-03-30 20:50:00|9978|9974|9978|9974|10000|9974|9978|9974|862
1585601700000|2020-03-30 20:55:00|9980|9952|9980|9951|9980|9952|9973|9940|589
1585602000000|2020-03-30 21:00:00|9978||9977||9978||9960||553
1585602300000|2020-03-30 21:05:00|9978||9975||9978||9970||552
1585602600000|2020-03-30 21:10:00|9974|9960|9978|9961|10000|9961|9960|9960|5678
1585602900000|2020-03-30 21:15:00|9990||9978||9990||9978||1100
1585603200000|2020-03-30 21:20:00|9975||9975||9975||9975||488
1585603500000|2020-03-30 21:25:00|9974|9955|9978|9961|9998|9974|9973|9955|1827
1585603800000|2020-03-30 21:30:00|9975|9970|9975|9970|9975|9970|9975|9970|342
1585604100000|2020-03-30 21:35:00||9961||9961||9961||9961|573
1585604400000|2020-03-30 21:40:00||9962||9963||9964||9962|324
1585604700000|2020-03-30 21:45:00|9970||9974||9974||9969||357
1585605000000|2020-03-30 21:50:00|9973||9974||9974||9970||1008
1585605300000|2020-03-30 21:55:00|9960|9961|9974|9940|9974|9961|9960|9940|751
1585605600000|2020-03-30 22:00:00|||||||||379
1585605900000|2020-03-30 22:05:00|9950|9945|9974|9951|9974|9951|9950|9945|390
1585606200000|2020-03-30 22:10:00|9975|9953|9975|9951|9975|9953|9975|9951|905
1585606500000|2020-03-30 22:15:00||9952||9951||9953||9951|120
1585606800000|2020-03-30 22:20:00||9952||9952||9952||9952|239
1585607100000|2020-03-30 22:25:00|9974|9955|9975|9968|9975|9968|9974|9952|152
1585607400000|2020-03-30 22:30:00|9978||9970||9985||9970||757
1585607700000|2020-03-30 22:35:00|9978||9978||9978||9978||310
1585608000000|2020-03-30 22:40:00|9970|9970|9978|9970|9978|9970|9970|9968|363
1585608300000|2020-03-30 22:45:00|||||||||155
1585608600000|2020-03-30 22:50:00|9977||9976||9977||9976||179
1585608900000|2020-03-30 22:55:00|9973|9968|9975|9960|9975|9968|9971|9960|1029
1585609200000|2020-03-30 23:00:00|9974||9974||9974||9974||23
1585609500000|2020-03-30 23:05:00|9973||9973||9973||9973||107
1585609800000|2020-03-30 23:10:00|9974||9974||9974||9974||150
1585610100000|2020-03-30 23:15:00|||||||||128
1585610400000|2020-03-30 23:20:00|||||||||70
1585610700000|2020-03-30 23:25:00|9973|9961|9963|9961|9973|9963|9963|9961|102
1585611000000|2020-03-30 23:30:00|9973|9966|9969|9966|9973|9966|9969|9966|79
1585611300000|2020-03-30 23:35:00|||||||||413
1585611600000|2020-03-30 23:40:00|9967|9967|9978|9970|9978|9970|9967|9967|717
1585611900000|2020-03-30 23:45:00|9985||9975||9985||9975||509
1585612200000|2020-03-30 23:50:00|9970|9966|9975|9970|9985|9970|9970|9966|777
1585612500000|2020-03-30 23:55:00|9985||9975||9985||9975||1627
1585641600000|2020-03-31 08:00:00|10200|10002|10130|10078|10200|10078|10120|10000|151
1585641900000|2020-03-31 08:05:00|10199|10080|10127|10059|10200|10100|10120|10000|47
1585642200000|2020-03-31 08:10:00|10168|10060|10163|10102|10200|10120|10126|10000|349
1585642500000|2020-03-31 08:15:00|10162|10101|10167|10108|10199|10112|10154|10065|14
1585642800000|2020-03-31 08:20:00|10188|10065|10180|10100|10190|10127|10157|10065|1
1585643100000|2020-03-31 08:25:00|10188|10126|10200|10130|10200|10130|10181|10065|300
1585643400000|2020-03-31 08:30:00|10196|10132|10200|10161|10200|10161|10195|10126|71
1585643700000|2020-03-31 08:35:00|10195|10130|10192|10161|10200|10161|10183|10126|109
1585644000000|2020-03-31 08:40:00|10200|10130|10200|10151|10200|10151|10190|10126|0
1585644300000|2020-03-31 08:45:00|10191|10128|10187|10130|10200|10161|10187|10126|1254
1585644600000|2020-03-31 08:50:00|10189|10145|10200|10128|10200|10145|10185|10126|126
1585644900000|2020-03-31 08:55:00|10185|10126|10184|10126|10200|10131|10179|10126|25
1585645200000|2020-03-31 09:00:00|10179|10131|10175|10132|10200|10133|10173|10131|0
1585645500000|2020-03-31 09:05:00|10200|10130|10149|10127|10200|10130|10130|10126|713
1585645800000|2020-03-31 09:10:00|10171||10176||10200||10149||21
1585646100000|2020-03-31 09:15:00|10200|10140|10200|10139|10200|10178|10176|10127|421
1585646400000|2020-03-31 09:20:00||10141||10187||10187||10138|109
1585646700000|2020-03-31 09:25:00|10187|10140|10186|10130|10187|10141|10186|10127|493
1585647000000|2020-03-31 09:30:00|10185|10140|10165|10140|10187|10141|10161|10130|52
1585647300000|2020-03-31 09:35:00|10146|10130|10140|10130|10167|10150|10140|10130|402
1585647600000|2020-03-31 09:40:00|10130|10099|10130|10089|10130|10129|10129|10000|1010
1585647900000|2020-03-31 09:45:00|10129|10000|10129|10060|10130|10118|10109|10000|991
1585648200000|2020-03-31 09:50:00|10112||10119||10129||10107||18
1585648500000|2020-03-31 09:55:00|10115|10080|10109|10080|10120|10080|10106|10080|0
1585648800000|2020-03-31 10:00:00|10108|10095|10115|10080|10120|10095|10106|10080|190
1585649100000|2020-03-31 10:05:00||10081||10080||10081||10080|100
1585649400000|2020-03-31 10:10:00||10081||10082||10084||10081|15
1585649700000|2020-03-31 10:15:00|10120|10085|10100|10060|10120|10087|10070|10055|812
1585650000000|2020-03-31 10:20:00||10057||10052||10061||10000|103
1585650300000|2020-03-31 10:25:00|10085|10001|10085|10000|10085|10061|10084|10000|500
1585650600000|2020-03-31 10:30:00|10083|10050|10035|10020|10085|10050|10035|10000|1516
1585650900000|2020-03-31 10:35:00|10059|10012|10058|10001|10085|10050|10044|10001|995
1585651200000|2020-03-31 10:40:00|10060|10002|10060|10040|10060|10040|10059|10001|142
1585651500000|2020-03-31 10:45:00|10085|10031|10085|10010|10085|10031|10084|10001|152
1585651800000|2020-03-31 10:50:00|10080|10002|10085|10041|10085|10060|10080|10002|593
1585652100000|2020-03-31 10:55:00|10070|10002|10039|10001|10085|10046|10039|10001|1272
1585652400000|2020-03-31 11:00:00|10042|10000|10028|9980|10085|10007|9970|9903|5903
1585652700000|2020-03-31 11:05:00|10027|9974|10022|9974|10070|9990|9999|9974|1470
1585653000000|2020-03-31 11:10:00|9985|9961|10022|9969|10022|9969|9970|9960|920
1585653300000|2020-03-31 11:15:00|9996|9960|10009|9960|10067|9971|9970|9960|553
1585653600000|2020-03-31 11:20:00|10017|9961|10009|9960|10067|10000|10006|9960|1424
1585653900000|2020-03-31 11:25:00|10008|9961|10000|9967|10008|9975|10000|9961|271
1585654200000|2020-03-31 11:30:00|9999|9960|9999|9985|9999|9985|9989|9960|380
1585654500000|2020-03-31 11:35:00|9989|9987|9999|9968|9999|9988|9989|9960|1165
1585654800000|2020-03-31 11:40:00|9984|9965|9984|9956|9999|9968|9979|9906|742
1585655100000|2020-03-31 11:45:00|9995|9955|9998|9980|9998|9980|9965|9906|1228
1585655400000|2020-03-31 11:50:00|9990|9970|9998|9961|9998|9981|9990|9952|403
1585655700000|2020-03-31 11:55:00|9995|9980|9967|9936|9998|9981|9967|9936|550
1585656000000|2020-03-31 12:00:00|9987|9937|9950|9921|9998|9963|9944|9906|8702
1585656300000|2020-03-31 12:05:00|9949|9925|9900|9868|9949|9925|9883|9867|6968
1585656600000|2020-03-31 12:10:00|9891|9869|9922|9868|9925|9901|9875|9867|5537
1585656900000|2020-03-31 12:15:00|9890|9867|9922|9867|9922|9867|9886|9867|2576
1585657200000|2020-03-31 12:20:00|9900|9871|9887|9870|9900|9876|9861|9850|4270
1585657500000|2020-03-31 12:25:00|9895|9874|9947|9925|9947|9925|9895|9865|3773
1585657800000|2020-03-31 12:30:00|9949|9927|9964|9940|9998|9965|9949|9925|4272
1585658100000|2020-03-31 12:35:00|9959|9930|9930|9871|9964|9938|9900|9869|4635
1585658400000|2020-03-31 12:40:00|9927|9905|9930|9904|9930|9916|9920|9871|1675
1585658700000|2020-03-31 12:45:00|9928|9907|9925|9910|9930|9910|9916|9904|1472
1585659000000|2020-03-31 12:50:00|9930|9913|9964|9922|9965|9934|9920|9910|3008
1585659300000|2020-03-31 12:55:00|9950|9923|9964|9931|9964|9942|9946|9922|1287
1585659600000|2020-03-31 13:00:00|9961|9940|9998|9965|9998|9966|9959|9931|4165
1585659900000|2020-03-31 13:05:00|9995|9972|10049|10003|10067|10030|9993|9965|6426
1585660200000|2020-03-31 13:10:00|10045|10004|10000|9978|10050|10049|9989|9962|4600
1585660500000|2020-03-31 13:15:00|9994|9962|10022|9986|10023|9996|9970|9960|4685
1585660800000|2020-03-31 13:20:00|10021|9994|10025|10010|10077|10047|10013|9980|4745
1585661100000|2020-03-31 13:25:00|10077|10012|10100|10021|10100|10098|10025|10010|9691
1585661400000|2020-03-31 13:30:00|10029|10010|10033|10024|10100|10072|9967|9961|659194
1585661700000|2020-03-31 13:35:00|10034|10025|10114|10108|10157|10150|10030|10024|248147
1585662000000|2020-03-31 13:40:00|10117|10112|10205|10195|10246|10242|10109|10102|283847
1585662300000|2020-03-31 13:45:00|10200|10196|10136|10132|10212|10203|10107|10102|297287
1585662600000|2020-03-31 13:50:00|10133|10131|10108|10102|10179|10172|10071|10070|254360
1585662900000|2020-03-31 13:55:00|10113|10103|10156|10150|10166|10161|10081|10076|160760
1585663200000|2020-03-31 14:00:00|10157|10151|10107|10103|10180|10174|10090|10085|171917
1585663500000|2020-03-31 14:05:00|10106|10104|10078|10075|10153|10145|10055|10050|186955
1585663800000|2020-03-31 14:10:00|10081|10076|10179|10175|10179|10176|10078|10076|182762
1585664100000|2020-03-31 14:15:00|10178|10176|10220|10215|10230|10226|10163|10158|203194
1585664400000|2020-03-31 14:20:00|10218|10213|10204|10200|10257|10253|10196|10192|225269
1585664700000|2020-03-31 14:25:00|10203|10199|10179|10176|10227|10222|10143|10140|215521
1585665000000|2020-03-31 14:30:00|10180|10177|10230|10225|10235|10233|10175|10169|191253
1585665300000|2020-03-31 14:35:00|10228|10223|10286|10283|10299|10298|10216|10213|193773
1585665600000|2020-03-31 14:40:00|10292|10284|10252|10249|10320|10313|10248|10244|201865
1585665900000|2020-03-31 14:45:00|10253|10250|10200|10195|10257|10251|10179|10176|132849
1585666200000|2020-03-31 14:50:00|10197|10191|10203|10198|10236|10230|10177|10170|112725
1585666500000|2020-03-31 14:55:00|10202|10199|10213|10210|10222|10218|10190|10188|109217
1585666800000|2020-03-31 15:00:00|10215|10211|10215|10213|10240|10236|10199|10198|130522
1585667100000|2020-03-31 15:05:00|10214|10214|10232|10227|10240|10237|10193|10190|139847
1585667400000|2020-03-31 15:10:00|10231|10226|10215|10213|10242|10239|10207|10204|79751
1585667700000|2020-03-31 15:15:00|10212|10211|10202|10198|10236|10233|10177|10175|131015
1585668000000|2020-03-31 15:20:00|10204|10201|10168|10164|10225|10221|10154|10151|153481
1585668300000|2020-03-31 15:25:00|10170|10167|10192|10190|10199|10196|10165|10160|123526
1585668600000|2020-03-31 15:30:00|10191|10186|10197|10192|10210|10206|10187|10184|110476
1585668900000|2020-03-31 15:35:00|10196|10191|10184|10181|10198|10196|10148|10147|125094
1585669200000|2020-03-31 15:40:00|10185|10182|10207|10204|10225|10223|10172|10170|102549
1585669500000|2020-03-31 15:45:00|10208|10205|10146|10144|10209|10207|10130|10125|95420
1585669800000|2020-03-31 15:50:00|10147|10145|10119|10116|10162|10160|10094|10092|138523
1585670100000|2020-03-31 15:55:00|10120|10118|10105|10100|10139|10135|10097|10092|84448
1585670400000|2020-03-31 16:00:00|10104|10101|10089|10086|10125|10122|10083|10080|118528
1585670700000|2020-03-31 16:05:00|10090|10088|10110|10108|10116|10114|10066|10061|102968
1585671000000|2020-03-31 16:10:00|10109|10107|10095|10092|10115|10112|10083|10080|55352
1585671300000|2020-03-31 16:15:00|10097|10093|10056|10053|10097|10095|10049|10045|94474
1585671600000|2020-03-31 16:20:00|10055|10054|9990|9987|10055|10054|9984|9982|195768
1585671900000|2020-03-31 16:25:00|9987|9986|9935|9930|9990|9987|9903|9900|235078
1585672200000|2020-03-31 16:30:00|9936|9931|9938|9935|9970|9967|9916|9915|134915
1585672500000|2020-03-31 16:35:00|9937|9934|9891|9886|9942|9937|9871|9868|158357
1585672800000|2020-03-31 16:40:00|9890|9888|9902|9898|9909|9905|9880|9876|152152
1585673100000|2020-03-31 16:45:00|9903|9899|9905|9900|9911|9908|9853|9850|212354
1585673400000|2020-03-31 16:50:00|9904|9902|9857|9853|9905|9903|9846|9843|137705
1585673700000|2020-03-31 16:55:00|9856|9852|9771|9767|9856|9852|9757|9755|261271
1585674000000|2020-03-31 17:00:00|9770|9769|9834|9830|9847|9844|9768|9767|229603
1585674300000|2020-03-31 17:05:00|9835|9832|9794|9790|9841|9839|9738|9736|129369
1585674600000|2020-03-31 17:10:00|9793|9789|9820|9816|9844|9841|9790|9786|120492
1585674900000|2020-03-31 17:15:00|9819|9813|9818|9815|9838|9836|9807|9802|76527
1585675200000|2020-03-31 17:20:00|9817|9813|9794|9789|9824|9821|9773|9769|124678
1585675500000|2020-03-31 17:25:00|9793|9790|9815|9813|9829|9826|9790|9789|61488
1585675800000|2020-03-31 17:30:00|9816|9814|9801|9798|9839|9835|9787|9785|125088
1585676100000|2020-03-31 17:35:00|9802|9799|9825|9822|9842|9839|9799|9797|102041
1585676400000|2020-03-31 17:40:00|9826|9823|9819|9818|9832|9831|9807|9805|96638
1585676700000|2020-03-31 17:45:00|9818|9816|9825|9823|9835|9833|9812|9811|59514
1585677000000|2020-03-31 17:50:00|9824|9824|9802|9799|9829|9827|9791|9788|73256
1585677300000|2020-03-31 17:55:00|9800|9796|9887|9883|9897|9892|9798|9796|98815
1585677600000|2020-03-31 18:00:00|9888|9884|9865|9860|9895|9891|9847|9843|72008
1585677900000|2020-03-31 18:05:00|9867|9862|9841|9838|9875|9872|9837|9834|89117
1585678200000|2020-03-31 18:10:00|9840|9837|9833|9830|9859|9857|9832|9830|98924
1585678500000|2020-03-31 18:15:00|9835|9829|9812|9808|9844|9842|9792|9790|93389
1585678800000|2020-03-31 18:20:00|9813|9809|9788|9786|9813|9812|9771|9770|179905
1585679100000|2020-03-31 18:25:00|9787|9785|9781|9776|9805|9801|9759|9757|147541
1585679400000|2020-03-31 18:30:00|9779|9775|9759|9758|9785|9780|9758|9757|91417
1585679700000|2020-03-31 18:35:00|9760|9757|9785|9782|9806|9804|9738|9737|162353
1585680000000|2020-03-31 18:40:00|9787|9784|9801|9797|9820|9819|9782|9780|124678
1585680300000|2020-03-31 18:45:00|9799|9798|9770|9767|9800|9799|9752|9750|84997
1585680600000|2020-03-31 18:50:00|9771|9768|9775|9771|9798|9796|9763|9761|71694
1585680900000|2020-03-31 18:55:00|9774|9770|9762|9760|9778|9775|9754|9750|86848
1585681200000|2020-03-31 19:00:00|9763|9761|9786|9783|9801|9799|9762|9760|109742
1585681500000|2020-03-31 19:05:00|9788|9784|9765|9763|9789|9788|9751|9750|111786
1585681800000|2020-03-31 19:10:00|9764|9761|9719|9717|9765|9764|9704|9703|172076
1585682100000|2020-03-31 19:15:00|9718|9716|9674|9672|9732|9729|9667|9663|250298
1585682400000|2020-03-31 19:20:00|9673|9674|9644|9640|9688|9685|9640|9637|143191
1585682700000|2020-03-31 19:25:00|9643|9639|9652|9649|9680|9679|9633|9630|197645
1585683000000|2020-03-31 19:30:00|9650|9650|9695|9690|9695|9690|9650|9649|176532
1585683300000|2020-03-31 19:35:00|9693|9692|9722|9721|9725|9723|9693|9691|169887
1585683600000|2020-03-31 19:40:00|9723|9722|9730|9727|9743|9740|9700|9699|176535
1585683900000|2020-03-31 19:45:00|9729|9724|9648|9643|9731|9728|9643|9642|236725
1585684200000|2020-03-31 19:50:00|9647|9648|9688|9684|9714|9710|9646|9646|337402
1585684500000|2020-03-31 19:55:00|9691|9685|9671|9655|9698|9695|9619|9616|564746
1585684800000|2020-03-31 20:00:00|9685|9660|9694|9657|9704|9660|9648|9615|218572
1585685100000|2020-03-31 20:05:00|9690|9665|9665|9654|9690|9665|9655|9629|165600
1585685400000|2020-03-31 20:10:00|9690|9665|9671|9640|9690|9671|9650|9640|9977
1585685700000|2020-03-31 20:15:00|9670|9645|9660|9644|9671|9647|9660|9640|55992
1585686000000|2020-03-31 20:20:00|9671|9645|9669|9660|9671|9660|9669|9640|1206
1585686300000|2020-03-31 20:25:00|9666|9650|9669|9650|9669|9650|9666|9640|630
1585686600000|2020-03-31 20:30:00|9650|9640|9655|9629|9655|9640|9650|9629|2616
1585686900000|2020-03-31 20:35:00|9650|9638|9655|9630|9655|9638|9650|9629|783
1585687200000|2020-03-31 20:40:00|9660|9640|9667|9642|9668|9642|9660|9640|2027
1585687500000|2020-03-31 20:45:00|9668|9645|9668|9650|9668|9660|9660|9640|739
1585687800000|2020-03-31 20:50:00|9667|9660|9667|9651|9668|9660|9664|9650|953
1585688100000|2020-03-31 20:55:00|9665|9652|9665|9650|9665|9655|9655|9650|765
1585688400000|2020-03-31 21:00:00|9663|9651|9659|9626|9663|9651|9659|9625|1864
1585688700000|2020-03-31 21:05:00|9658|9627|9657|9656|9658|9656|9638|9625|5464
1585689000000|2020-03-31 21:10:00|9660|9650|9660|9650|9660|9650|9660|9650|2342
1585689300000|2020-03-31 21:15:00|9663|9651|9672|9652|9672|9656|9663|9651|449
1585689600000|2020-03-31 21:20:00|9670|9656|9670|9656|9670|9656|9670|9652|441
1585689900000|2020-03-31 21:25:00|9672|9655|9672|9656|9672|9656|9665|9655|1098
1585690200000|2020-03-31 21:30:00|9671|9660|9671|9655|9671|9660|9656|9655|1732
1585690500000|2020-03-31 21:35:00|9670|9660|9665|9655|9671|9660|9665|9655|1481
1585690800000|2020-03-31 21:40:00|9671|9660|9671|9660|9671|9660|9671|9660|1112
1585691100000|2020-03-31 21:45:00|9670|9650|9671|9655|9671|9655|9670|9650|1021
1585691400000|2020-03-31 21:50:00|||||||||283
1585691700000|2020-03-31 21:55:00|9660|9650|9670|9655|9670|9655|9660|9650|546
1585692000000|2020-03-31 22:00:00|9671|9650|9650|9625|9671|9650|9650|9625|666
1585692300000|2020-03-31 22:05:00|9640||9640||9640||9640||955
1585692600000|2020-03-31 22:10:00|9625|9620|9601|9600|9640|9620|9601|9600|3269
1585692900000|2020-03-31 22:15:00|9600|9590|9600|9590|9600|9590|9600|9590|4312
1585693200000|2020-03-31 22:20:00|9590|9594|9600|9570|9600|9594|9581|9570|1045
1585693500000|2020-03-31 22:25:00||9575||9576||9576||9575|164
1585693800000|2020-03-31 22:30:00|9599|9577|9599|9559|9599|9577|9570|9559|664
1585694100000|2020-03-31 22:35:00|9596||9599||9599||9596||217
1585694400000|2020-03-31 22:40:00|9575||9598||9598||9575||198
1585694700000|2020-03-31 22:45:00|9599|9560|9599|9565|9599|9565|9565|9560|537
1585695000000|2020-03-31 22:50:00||9570||9570||9570||9570|125
1585695300000|2020-03-31 22:55:00|9590|9575|9590|9580|9590|9580|9590|9565|635
1585695600000|2020-03-31 23:00:00|9599||9593||9599||9593||114
1585695900000|2020-03-31 23:05:00||9584||9586||9586||9580|113
1585696200000|2020-03-31 23:10:00|9599|9580|9600|9580|9600|9580|9599|9580|1504
1585696500000|2020-03-31 23:15:00||9589||9589||9589||9589|2248
1585696800000|2020-03-31 23:20:00|9593|9580|9560|9559|9593|9580|9560|9559|1636
1585697100000|2020-03-31 23:25:00|9580|9552|9580|9555|9580|9555|9559|9552|867
1585697400000|2020-03-31 23:30:00|9579|9557|9578|9555|9580|9575|9570|9555|177
1585697700000|2020-03-31 23:35:00|9580|9556|9580|9565|9580|9570|9560|9556|430
1585698000000|2020-03-31 23:40:00|9575|9556|9560|9556|9580|9556|9560|9556|649
1585698300000|2020-03-31 23:45:00|9580|9550|9574|9561|9585|9561|9560|9550|1580
1585698600000|2020-03-31 23:50:00|9585|9552|9561|9550|9585|9552|9561|9550|464
1585698900000|2020-03-31 23:55:00|9580|9530|9580|9530|9580|9530|9579|9530|1675
1585728000000|2020-04-01 08:00:00|9400|9366|9417|9380|9417|9400|9370|9365|2727
1585728300000|2020-04-01 08:05:00|9400|9381|9438|9386|9438|9389|9398|9380|723
1585728600000|2020-04-01 08:10:00|9446|9387|9448|9390|9521|9400|9446|9380|102
1585728900000|2020-04-01 08:15:00|9521|9394|9520|9401|9521|9406|9443|9381|60
1585729200000|2020-04-01 08:20:00|9441|9400|9515|9380|9600|9402|9400|9380|488
1585729500000|2020-04-01 08:25:00|9439|9381|9404|9367|9600|9515|9404|9365|3933
1585729800000|2020-04-01 08:30:00|9403|9365|9404|9368|9404|9389|9384|9365|329
1585730100000|2020-04-01 08:35:00|9428|9365|9395|9370|9450|9410|9395|9365|500
1585730400000|2020-04-01 08:40:00||9365||9370||9382||9350|1400
1585730700000|2020-04-01 08:45:00||9375||9370||9375||9370|0
1585731300000|2020-04-01 08:55:00|9420|9375|9420|9400|9433|9400|9419|9370|839
1585731600000|2020-04-01 09:00:00|9410|9379|9450|9430|9450|9430|9405|9379|1405
1585731900000|2020-04-01 09:05:00|||||||||343
1585732200000|2020-04-01 09:10:00|9444|9431|9500|9431|9500|9432|9444|9431|262
1585732500000|2020-04-01 09:15:00|9487|9432|9448|9406|9500|9432|9423|9400|590
1585732800000|2020-04-01 09:20:00|9439|9407|9448|9417|9448|9419|9439|9379|0
1585733100000|2020-04-01 09:25:00||9391||9413||9415||9391|0
1585733400000|2020-04-01 09:30:00|9494|9414|9494|9430|9494|9448|9479|9400|610
1585733700000|2020-04-01 09:35:00|9492|9431|9470|9435|9499|9448|9470|9400|50
1585734000000|2020-04-01 09:40:00|9469|9421|9470|9408|9470|9439|9441|9400|237
1585734300000|2020-04-01 09:45:00|9465|9407|9470|9409|9470|9421|9464|9400|0
1585734600000|2020-04-01 09:50:00||9401||9421||9430||9400|51
1585734900000|2020-04-01 09:55:00|9448|9432|9448|9411|9470|9434|9448|9400|121
1585735500000|2020-04-01 10:05:00||9409||9410||9415||9400|1186
1585735800000|2020-04-01 10:10:00|9442|9402|9448|9422|9448|9422|9442|9402|1000
1585736100000|2020-04-01 10:15:00||9400||9426||9426||9400|3
1585736400000|2020-04-01 10:20:00|9447|9400|9447|9408|9447|9427|9447|9400|227
1585736700000|2020-04-01 10:25:00|9436|9400|9430|9401|9436|9408|9430|9400|123
1585737000000|2020-04-01 10:30:00|9436|9400|9447|9403|9447|9405|9430|9400|906
1585737300000|2020-04-01 10:35:00||9400||9400||9413||9400|12
1585737600000|2020-04-01 10:40:00|9429|9406|9420|9386|9429|9406|9420|9379|328
1585737900000|2020-04-01 10:45:00|9416|9387|9420|9392|9420|9392|9416|9379|110
1585738200000|2020-04-01 10:50:00|9416|9386|9420|9395|9420|9395|9416|9379|213
1585738500000|2020-04-01 10:55:00|9416|9387|9420|9388|9420|9398|9416|9387|147
1585738800000|2020-04-01 11:00:00|9424|9401|9399|9370|9445|9422|9385|9370|4423
1585739100000|2020-04-01 11:05:00|9392|9375|9380|9354|9399|9375|9378|9354|2100
1585739400000|2020-04-01 11:10:00|9375|9350|9365|9355|9375|9355|9362|9341|1186
1585739700000|2020-04-01 11:15:00|9363||9369||9380||9363||1554
1585740000000|2020-04-01 11:20:00|9360|9358|9385|9370|9399|9380|9360|9355|1405
1585740300000|2020-04-01 11:25:00|9375|9365|9367|9366|9385|9372|9367|9365|882
1585740600000|2020-04-01 11:30:00|9376|9365|9385|9365|9385|9377|9370|9365|1748
1585740900000|2020-04-01 11:35:00|9388|9366|9383|9375|9388|9380|9380|9365|905
1585741200000|2020-04-01 11:40:00|9388|9374|9385|9370|9388|9380|9375|9370|1232
1585741500000|2020-04-01 11:45:00|9380|9365|9385|9370|9385|9380|9368|9365|9890
1585741800000|2020-04-01 11:50:00|9388|9374|9360|9350|9399|9390|9354|9350|28281
1585742100000|2020-04-01 11:55:00|9355|9355|9375|9350|9375|9355|9355|9350|955
1585742400000|2020-04-01 12:00:00|9385|9365|9370|9331|9385|9375|9345|9325|26531
1585742700000|2020-04-01 12:05:00|9349|9325|9369|9317|9370|9337|9330|9316|5737
1585743000000|2020-04-01 12:10:00|9350|9330|9330|9309|9369|9360|9315|9309|4163
1585743300000|2020-04-01 12:15:00|9320|9310|9368|9330|9368|9361|9318|9309|3211
1585743600000|2020-04-01 12:20:00|9366|9366|9340|9330|9374|9366|9340|9330|2949
1585743900000|2020-04-01 12:25:00|9350|9331|9350|9331|9350|9335|9320|9315|9859
1585744200000|2020-04-01 12:30:00|9374|9333|9370|9355|9374|9360|9330|9325|7532
1585744500000|2020-04-01 12:35:00|9374|9360|9360|9350|9384|9372|9360|9350|2355
1585744800000|2020-04-01 12:40:00|9350|9335|9384|9350|9384|9350|9345|9335|28074
1585745100000|2020-04-01 12:45:00|9385|9355|9395|9350|9395|9371|9367|9350|2239
1585745400000|2020-04-01 12:50:00|9375|9355|9372|9350|9395|9380|9360|9350|8545
1585745700000|2020-04-01 12:55:00|9360|9352|9380|9361|9440|9380|9359|9350|7425
1585746000000|2020-04-01 13:00:00|9390|9380|9420|9360|9430|9385|9380|9350|7092
1585746300000|2020-04-01 13:05:00|9410|9375|9495|9425|9495|9445|9400|9360|7981
1585746600000|2020-04-01 13:10:00|9448|9432|9399|9353|9448|9432|9360|9350|13624
1585746900000|2020-04-01 13:15:00|9380|9372|9380|9362|9415|9375|9362|9353|7507
1585747200000|2020-04-01 13:20:00|9375|9360|9375|9355|9375|9368|9362|9351|3967
1585747500000|2020-04-01 13:25:00|9368|9360|9410|9350|9448|9410|9360|9350|13670
1585747800000|2020-04-01 13:30:00|9389|9370|9423|9406|9493|9470|9257|9256|962225
1585748100000|2020-04-01 13:35:00|9420|9416|9500|9494|9532|9526|9381|9361|270668
1585748400000|2020-04-01 13:40:00|9499|9492|9571|9560|9592|9585|9476|9472|310196
1585748700000|2020-04-01 13:45:00|9570|9562|9541|9538|9571|9562|9490|9486|231431
1585749000000|2020-04-01 13:50:00|9540|9537|9578|9572|9584|9580|9520|9514|203064
1585749300000|2020-04-01 13:55:00|9577|9571|9531|9525|9610|9607|9520|9516|187177
1585749600000|2020-04-01 14:00:00|9535|9531|9454|9446|9568|9557|9446|9445|218407
1585749900000|2020-04-01 14:05:00|9453|9445|9513|9508|9533|9528|9438|9433|171754
1585750200000|2020-04-01 14:10:00|9515|9509|9518|9512|9542|9538|9493|9489|200128
1585750500000|2020-04-01 14:15:00|9517|9509|9518|9514|9560|9557|9508|9506|145844
1585750800000|2020-04-01 14:20:00|9515|9513|9515|9513|9536|9534|9494|9490|161907
1585751100000|2020-04-01 14:25:00|9514|9514|9500|9497|9523|9519|9493|9491|105877
1585751400000|2020-04-01 14:30:00|9501|9498|9532|9527|9538|9535|9479|9477|136550
1585751700000|2020-04-01 14:35:00|9533|9528|9547|9542|9566|9565|9529|9527|118091
1585752000000|2020-04-01 14:40:00|9544|9541|9540|9538|9566|9562|9528|9525|137869
1585752300000|2020-04-01 14:45:00|9541|9541|9590|9587|9597|9594|9541|9538|104504
1585752600000|2020-04-01 14:50:00|9589|9584|9578|9576|9590|9588|9561|9559|119600
1585752900000|2020-04-01 14:55:00|9582|9577|9590|9588|9599|9597|9565|9563|138043
1585753200000|2020-04-01 15:00:00|9589|9586|9650|9647|9650|9648|9589|9584|172221
1585753500000|2020-04-01 15:05:00|9649|9646|9675|9671|9687|9686|9628|9625|177242
1585753800000|2020-04-01 15:10:00|9674|9670|9684|9681|9698|9697|9667|9665|136027
1585754100000|2020-04-01 15:15:00|9682|9683|9701|9697|9724|9722|9662|9660|166135
1585754400000|2020-04-01 15:20:00|9700|9696|9687|9684|9742|9739|9677|9674|126443
1585754700000|2020-04-01 15:25:00|9686|9685|9602|9598|9694|9691|9594|9592|140959
1585755000000|2020-04-01 15:30:00|9603|9599|9608|9604|9640|9636|9590|9588|105501
1585755300000|2020-04-01 15:35:00|9607|9605|9607|9603|9666|9662|9607|9602|114836
1585755600000|2020-04-01 15:40:00|9605|9601|9545|9540|9610|9609|9533|9532|126486
1585755900000|2020-04-01 15:45:00|9544|9541|9512|9509|9562|9559|9497|9492|157555
1585756200000|2020-04-01 15:50:00|9514|9511|9495|9494|9546|9541|9494|9492|120697
1585756500000|2020-04-01 15:55:00|9497|9495|9506|9502|9534|9529|9495|9494|87625
1585756800000|2020-04-01 16:00:00|9504|9501|9472|9469|9509|9507|9471|9466|115311
1585757100000|2020-04-01 16:05:00|9471|9470|9459|9456|9488|9483|9434|9433|112450
1585757400000|2020-04-01 16:10:00|9461|9457|9510|9506|9510|9508|9461|9456|103647
1585757700000|2020-04-01 16:15:00|9509|9504|9474|9469|9519|9513|9469|9465|124325
1585758000000|2020-04-01 16:20:00|9470|9468|9508|9506|9525|9523|9469|9467|60387
1585758300000|2020-04-01 16:25:00|9507|9505|9475|9469|9515|9512|9465|9463|103553
1585758600000|2020-04-01 16:30:00|9474|9468|9510|9507|9514|9510|9472|9468|75531
1585758900000|2020-04-01 16:35:00|9513|9508|9450|9448|9513|9508|9438|9437|100649
1585759200000|2020-04-01 16:40:00|9449|9446|9445|9442|9464|9460|9419|9416|78679
1585759500000|2020-04-01 16:45:00|9444|9440|9416|9414|9457|9455|9409|9407|98677
1585759800000|2020-04-01 16:50:00|9418|9415|9430|9428|9450|9447|9415|9412|68691
1585760100000|2020-04-01 16:55:00|9431|9427|9449|9444|9477|9474|9428|9423|77045
1585760400000|2020-04-01 17:00:00|9446|9443|9475|9470|9497|9493|9426|9422|76340
1585760700000|2020-04-01 17:05:00|9476|9472|9487|9482|9506|9504|9470|9467|66355
1585761000000|2020-04-01 17:10:00|9486|9476|9481|9479|9496|9493|9462|9458|57947
1585761300000|2020-04-01 17:15:00|9479|9476|9503|9500|9505|9502|9472|9468|60107
1585761600000|2020-04-01 17:20:00|9504|9498|9520|9516|9536|9531|9500|9496|107859
1585761900000|2020-04-01 17:25:00|9516|9515|9534|9530|9540|9537|9504|9500|68388
1585762200000|2020-04-01 17:30:00|9531|9529|9504|9496|9533|9529|9495|9492|75115
1585762500000|2020-04-01 17:35:00|9503|9497|9527|9524|9528|9526|9499|9496|85031
1585762800000|2020-04-01 17:40:00|9528|9525|9545|9539|9558|9552|9527|9524|97528
1585763100000|2020-04-01 17:45:00|9542|9538|9555|9550|9572|9570|9506|9504|96440
1585763400000|2020-04-01 17:50:00|9554|9552|9589|9586|9610|9606|9552|9547|117887
1585763700000|2020-04-01 17:55:00|9590|9585|9576|9572|9605|9601|9568|9565|62516
1585764000000|2020-04-01 18:00:00|9573|9571|9584|9581|9599|9597|9556|9551|73987
1585764300000|2020-04-01 18:05:00|9586|9582|9591|9588|9619|9616|9577|9574|98466
1585764600000|2020-04-01 18:10:00|9593|9589|9555|9552|9600|9599|9553|9550|57916
1585764900000|2020-04-01 18:15:00|9554|9550|9554|9550|9573|9568|9545|9543|59386
1585765200000|2020-04-01 18:20:00|9556|9551|9522|9519|9560|9556|9513|9510|59193
1585765500000|2020-04-01 18:25:00|9521|9518|9531|9528|9555|9552|9521|9518|68417
1585765800000|2020-04-01 18:30:00|9530|9527|9496|9494|9530|9528|9478|9475|135387
1585766100000|2020-04-01 18:35:00|9497|9492|9525|9518|9529|9527|9473|9470|80338
1585766400000|2020-04-01 18:40:00|9524|9519|9511|9509|9555|9551|9505|9501|82550
1585766700000|2020-04-01 18:45:00|9512|9510|9499|9496|9525|9523|9491|9488|103749
1585767000000|2020-04-01 18:50:00|9498|9498|9474|9472|9512|9507|9455|9453|150691
1585767300000|2020-04-01 18:55:00|9476|9473|9441|9439|9477|9475|9433|9431|115315
1585767600000|2020-04-01 19:00:00|9442|9440|9444|9441|9476|9474|9439|9437|85217
1585767900000|2020-04-01 19:05:00|9443|9440|9455|9452|9466|9464|9434|9431|100111
1585768200000|2020-04-01 19:10:00|9454|9453|9467|9464|9470|9469|9433|9431|103101
1585768500000|2020-04-01 19:15:00|9466|9463|9493|9490|9495|9492|9452|9450|142814
1585768800000|2020-04-01 19:20:00|9492|9489|9426|9423|9493|9491|9415|9413|166756
1585769100000|2020-04-01 19:25:00|9425|9421|9413|9410|9445|9442|9410|9408|102843
1585769400000|2020-04-01 19:30:00|9412|9409|9430|9426|9448|9444|9409|9408|159271
1585769700000|2020-04-01 19:35:00|9429|9428|9401|9399|9442|9438|9399|9396|226410
1585770000000|2020-04-01 19:40:00|9400|9398|9384|9380|9402|9401|9377|9375|149458
1585770300000|2020-04-01 19:45:00|9385|9383|9490|9485|9499|9497|9385|9383|204518
1585770600000|2020-04-01 19:50:00|9489|9484|9507|9505|9508|9505|9455|9450|284304
1585770900000|2020-04-01 19:55:00|9508|9506|9497|9492|9530|9525|9471|9469|471785
1585771200000|2020-04-01 20:00:00|9493|9482|9500|9462|9529|9482|9493|9403|210697
1585771500000|2020-04-01 20:05:00|9499|9461|9492|9464|9500|9464|9488|9460|1484
1585771800000|2020-04-01 20:10:00|9489|9460|9488|9465|9489|9465|9488|9460|6796
1585772100000|2020-04-01 20:15:00|9489|9467|9489|9465|9489|9467|9480|9465|842
1585772400000|2020-04-01 20:20:00|9488|9466|9487|9465|9488|9467|9486|9465|177
1585772700000|2020-04-01 20:25:00|9480|9466|9486|9470|9487|9485|9479|9465|793
1585773000000|2020-04-01 20:30:00|9475|9465|9476|9460|9487|9466|9473|9460|831
1585773300000|2020-04-01 20:35:00|9477|9461|9486|9466|9487|9466|9475|9460|1652
1585773600000|2020-04-01 20:40:00|9468|9465|9485|9468|9486|9468|9468|9465|1717
1585773900000|2020-04-01 20:45:00|9486|9486|9488|9468|9489|9486|9486|9468|1204
1585774200000|2020-04-01 20:50:00||9470||9470||9470||9470|567
1585774500000|2020-04-01 20:55:00||9471||9473||9473||9470|252
1585774800000|2020-04-01 21:00:00|9481|9472|9492|9476|9492|9479|9481|9472|1243
1585775100000|2020-04-01 21:05:00||9474||9488||9488||9474|420
1585775400000|2020-04-01 21:10:00|9495||9500||9500||9495||584
1585775700000|2020-04-01 21:15:00|9499|9485|9488|9473|9500|9485|9488|9473|444
1585776000000|2020-04-01 21:20:00||9475||9473||9475||9473|259
1585776300000|2020-04-01 21:25:00||9470||9470||9470||9470|202
1585776600000|2020-04-01 21:30:00||9473||9470||9473||9470|147
1585776900000|2020-04-01 21:35:00||9475||9475||9475||9475|154
1585777200000|2020-04-01 21:40:00||9470||9470||9470||9470|617
1585777500000|2020-04-01 21:45:00||9471||9471||9471||9471|141
1585777800000|2020-04-01 21:50:00||9470||9470||9470||9470|341
1585778100000|2020-04-01 21:55:00|||||||||149
1585778400000|2020-04-01 22:00:00|9500|9488|9500|9488|9500|9488|9500|9470|2459
1585778700000|2020-04-01 22:05:00|9600|9493|9550|9488|9600|9493|9548|9488|842
1585779000000|2020-04-01 22:10:00|||||||||1
1585779300000|2020-04-01 22:15:00|9548|9492|9550|9492|9550|9500|9500|9492|218
1585779600000|2020-04-01 22:20:00||9500||9505||9505||9492|100
1585779900000|2020-04-01 22:25:00|9555|9492|9589|9492|9590|9515|9555|9492|715
1585780200000|2020-04-01 22:30:00|||||||||108
1585780500000|2020-04-01 22:35:00|9600|9507|9597|9520|9600|9520|9597|9507|372
1585780800000|2020-04-01 22:40:00|9574|9523|9574|9523|9574|9523|9574|9523|37
1585781100000|2020-04-01 22:45:00|9573|9520|9550|9525|9573|9525|9550|9520|253
1585781400000|2020-04-01 22:50:00||9502||9502||9502||9502|100
1585781700000|2020-04-01 22:55:00|9573|9504|9545|9502|9573|9504|9545|9502|41
1585782000000|2020-04-01 23:00:00|9574|9503|9573|9502|9574|9503|9525|9502|105
1585782300000|2020-04-01 23:05:00|9502|9500|9502|9495|9502|9500|9502|9495|1263
1585782600000|2020-04-01 23:10:00|9573||9572||9573||9572||1150
1585782900000|2020-04-01 23:15:00|||||||||25
1585783200000|2020-04-01 23:20:00|9520|9520|9572|9495|9573|9520|9520|9495|1000
1585783500000|2020-04-01 23:25:00||9496||9496||9496||9496|71
1585783800000|2020-04-01 23:30:00|9563|9510|9571|9510|9572|9510|9563|9510|288
1585784100000|2020-04-01 23:35:00|9574|9525|9574|9510|9574|9525|9569|9510|735
1585784400000|2020-04-01 23:40:00|9573|9514|9574|9514|9574|9514|9573|9514|50
1585784700000|2020-04-01 23:45:00|9620|9511|9620|9575|9620|9575|9620|9511|969
1585785000000|2020-04-01 23:50:00|9575|9540|9619|9575|9620|9575|9575|9540|1387
1585785300000|2020-04-01 23:55:00|9620|9610|9660|9575|9660|9626|9600|9575|1595
1585814400000|2020-04-02 08:00:00|9849|9600|9799|9600|9850|9600|9799|9600|1
1585814700000|2020-04-02 08:05:00|9850|9601|9850|9600|9850|9601|9799|9600|1
1585815000000|2020-04-02 08:10:00|9799|9601|9850|9600|9850|9601|9799|9600|10
1585815300000|2020-04-02 08:15:00|9799|9665|9849|9695|9850|9696|9799|9665|45
1585815600000|2020-04-02 08:20:00|9799|9701|9849|9665|9849|9701|9799|9665|55
1585815900000|2020-04-02 08:25:00|9799|9696|9798|9665|9849|9696|9797|9665|0
1585816200000|2020-04-02 08:30:00|9797||9795||9798||9795||7
1585816500000|2020-04-02 08:35:00|9796||9796||9796||9796||17
1585816800000|2020-04-02 08:40:00|9795||9793||9796||9793||0
1585817100000|2020-04-02 08:45:00|9792|9715|9792|9720|9792|9720|9791|9715|30
1585817400000|2020-04-02 08:50:00|9791|9715|9787|9675|9792|9720|9787|9675|160
1585817700000|2020-04-02 08:55:00|9788|9670|9774|9670|9788|9670|9774|9670|0
1585818000000|2020-04-02 09:00:00|9773||9769||9774||9769||50
1585818600000|2020-04-02 09:10:00||9671||9680||9695||9670|30
1585818900000|2020-04-02 09:15:00|9768|9681|9766|9700|9769|9700|9766|9680|22
1585819200000|2020-04-02 09:20:00|9765||9763||9765||9762||0
1585819500000|2020-04-02 09:25:00|9762||9758||9763||9758||25
1585819800000|2020-04-02 09:30:00|9759||9774||9775||9758||0
1585820100000|2020-04-02 09:35:00|9700|9701|9774|9670|9775|9701|9700|9670|1790
1585820400000|2020-04-02 09:40:00|9775|9683|9763|9700|9775|9700|9763|9683|103
1585820700000|2020-04-02 09:45:00|9764|9683|9764|9610|9764|9688|9699|9610|1256
1585821000000|2020-04-02 09:50:00||9650||9650||9650||9650|0
1585821300000|2020-04-02 09:55:00|9763|9651|9762|9683|9763|9700|9762|9635|392
1585821600000|2020-04-02 10:00:00|9761|9684|9699|9640|9761|9684|9680|9635|1001
1585821900000|2020-04-02 10:05:00|9680|9680|9699|9650|9699|9680|9680|9640|378
1585822200000|2020-04-02 10:10:00|9730|9680|9792|9700|9792|9700|9700|9640|880
1585822500000|2020-04-02 10:15:00|9770|9710|9770|9640|9770|9710|9770|9640|200
1585822800000|2020-04-02 10:20:00|9769|9680|9769|9680|9769|9680|9769|9680|20
1585823100000|2020-04-02 10:25:00|9768|9640|9791|9701|9792|9710|9768|9640|157
1585823400000|2020-04-02 10:30:00|9750|9640|9792|9651|9792|9710|9750|9640|400
1585823700000|2020-04-02 10:35:00|9720|9650|9660|9613|9792|9660|9649|9610|2404
1585824000000|2020-04-02 10:40:00|9700|9630|9699|9640|9700|9640|9699|9630|0
1585824300000|2020-04-02 10:45:00|9660|9630|9630|9612|9660|9630|9627|9612|1209
1585824600000|2020-04-02 10:50:00|9660|9630|9630|9612|9660|9630|9630|9612|952
1585824900000|2020-04-02 10:55:00|9700|9620|9679|9620|9700|9620|9630|9620|401
1585825200000|2020-04-02 11:00:00|9675|9621|9660|9612|9675|9641|9640|9612|1056
1585825500000|2020-04-02 11:05:00|9656|9620|9675|9615|9675|9665|9630|9614|8545
1585825800000|2020-04-02 11:10:00|9685|9678|9725|9720|9750|9723|9640|9614|18810
1585826100000|2020-04-02 11:15:00|9720|9680|9719|9700|9725|9702|9710|9615|3143
1585826400000|2020-04-02 11:20:00|9710|9660|9705|9680|9710|9684|9700|9660|2045
1585826700000|2020-04-02 11:25:00|9680|9660|9740|9715|9750|9740|9680|9660|11631
1585827000000|2020-04-02 11:30:00|9730|9686|9720|9686|9730|9686|9715|9686|839
1585827300000|2020-04-02 11:35:00|9710|9695|9710|9695|9710|9695|9710|9695|983
1585827600000|2020-04-02 11:40:00|9720|9700|9710|9676|9720|9700|9675|9673|1303
1585827900000|2020-04-02 11:45:00|9690|9673|9740|9684|9740|9730|9690|9673|8409
1585828200000|2020-04-02 11:50:00|9736|9700|9700|9684|9740|9700|9695|9683|1640
1585828500000|2020-04-02 11:55:00|9703|9683|9713|9685|9727|9700|9700|9683|1002
1585828800000|2020-04-02 12:00:00|9700|9690|9740|9710|9740|9710|9700|9690|65370
1585829100000|2020-04-02 12:05:00|9738|9721|9725|9705|9738|9721|9724|9705|873
1585829400000|2020-04-02 12:10:00|9698|9690|9720|9690|9725|9700|9685|9683|3994
1585829700000|2020-04-02 12:15:00|9714|9683|9700|9675|9720|9700|9675|9640|6358
1585830000000|2020-04-02 12:20:00|9687|9660|9655|9625|9700|9675|9653|9625|3857
1585830300000|2020-04-02 12:25:00|9670|9626|9650|9635|9670|9635|9642|9626|3745
1585830600000|2020-04-02 12:30:00|9654|9626|9640|9620|9654|9650|9632|9620|4770
1585830900000|2020-04-02 12:35:00|9635|9605|9529|9502|9650|9605|9499|9492|17070
1585831200000|2020-04-02 12:40:00|9527|9505|9600|9510|9600|9526|9480|9465|4350
1585831500000|2020-04-02 12:45:00|9599|9524|9570|9530|9600|9580|9564|9510|5464
1585831800000|2020-04-02 12:50:00|9580|9550|9500|9490|9580|9555|9497|9490|3726
1585832100000|2020-04-02 12:55:00|9498|9495|9550|9512|9550|9540|9498|9490|9675
1585832400000|2020-04-02 13:00:00|9540|9500|9520|9450|9540|9509|9499|9450|5012
1585832700000|2020-04-02 13:05:00|9490|9460|9490|9410|9520|9465|9450|9410|3668
1585833000000|2020-04-02 13:10:00|9470|9415|9410|9400|9490|9439|9407|9400|5268
1585833300000|2020-04-02 13:15:00|9400|9385|9477|9454|9490|9457|9373|9355|36006
1585833600000|2020-04-02 13:20:00|9476|9460|9500|9454|9500|9466|9470|9454|3431
1585833900000|2020-04-02 13:25:00|9495|9460|9482|9393|9637|9615|9438|9393|11498
1585834200000|2020-04-02 13:30:00|9481|9398|9569|9558|9637|9633|9432|9398|429543
1585834500000|2020-04-02 13:35:00|9574|9559|9573|9563|9622|9613|9539|9531|206547
1585834800000|2020-04-02 13:40:00|9578|9572|9528|9516|9597|9592|9515|9511|134223
1585835100000|2020-04-02 13:45:00|9527|9517|9486|9480|9535|9529|9472|9471|165954
1585835400000|2020-04-02 13:50:00|9485|9481|9506|9498|9544|9539|9477|9471|100795
1585835700000|2020-04-02 13:55:00|9507|9499|9566|9560|9576|9569|9502|9498|127880
1585836000000|2020-04-02 14:00:00|9568|9561|9564|9560|9595|9589|9551|9545|72698
1585836300000|2020-04-02 14:05:00|9563|9561|9594|9592|9594|9592|9530|9529|89134
1585836600000|2020-04-02 14:10:00|9595|9593|9608|9605|9610|9607|9579|9576|133975
1585836900000|2020-04-02 14:15:00|9609|9606|9582|9575|9615|9611|9556|9555|119053
1585837200000|2020-04-02 14:20:00|9583|9577|9564|9558|9607|9604|9556|9555|92196
1585837500000|2020-04-02 14:25:00|9563|9559|9577|9570|9581|9577|9518|9515|98403
1585837800000|2020-04-02 14:30:00|9576|9569|9624|9616|9642|9638|9558|9553|115948
1585838100000|2020-04-02 14:35:00|9623|9617|9706|9700|9730|9724|9623|9617|166743
1585838400000|2020-04-02 14:40:00|9704|9699|9647|9643|9710|9703|9625|9621|105653
1585838700000|2020-04-02 14:45:00|9645|9644|9574|9568|9668|9664|9563|9556|113581
1585839000000|2020-04-02 14:50:00|9575|9569|9536|9532|9608|9600|9529|9523|125612
1585839300000|2020-04-02 14:55:00|9539|9533|9630|9625|9643|9635|9539|9533|101832
1585839600000|2020-04-02 15:00:00|9633|9624|9602|9596|9634|9629|9580|9575|108647
1585839900000|2020-04-02 15:05:00|9601|9597|9604|9599|9608|9602|9579|9571|83544
1585840200000|2020-04-02 15:10:00|9602|9597|9591|9589|9606|9602|9582|9577|92673
1585840500000|2020-04-02 15:15:00|9592|9590|9611|9608|9620|9616|9588|9587|60931
1585840800000|2020-04-02 15:20:00|9612|9606|9579|9573|9612|9608|9559|9555|101623
1585841100000|2020-04-02 15:25:00|9580|9574|9546|9543|9586|9582|9520|9516|93341
1585841400000|2020-04-02 15:30:00|9545|9541|9551|9547|9570|9568|9536|9533|109203
1585841700000|2020-04-02 15:35:00|9552|9545|9539|9534|9573|9569|9524|9522|80689
1585842000000|2020-04-02 15:40:00|9540|9537|9559|9555|9575|9571|9533|9529|77069
1585842300000|2020-04-02 15:45:00|9561|9557|9606|9603|9610|9608|9546|9541|97918
1585842600000|2020-04-02 15:50:00|9609|9604|9621|9616|9633|9630|9603|9599|64732
1585842900000|2020-04-02 15:55:00|9619|9615|9637|9633|9666|9660|9615|9611|74512
1585843200000|2020-04-02 16:00:00|9638|9634|9638|9634|9650|9646|9620|9616|34868
1585843500000|2020-04-02 16:05:00|9637|9635|9661|9657|9678|9674|9636|9635|55162
1585843800000|2020-04-02 16:10:00|9660|9658|9664|9660|9702|9700|9655|9653|86473
1585844100000|2020-04-02 16:15:00|9663|9659|9668|9665|9689|9686|9655|9652|61672
1585844400000|2020-04-02 16:20:00|9669|9667|9642|9637|9681|9679|9638|9636|44643
1585844700000|2020-04-02 16:25:00|9643|9639|9626|9621|9660|9659|9623|9620|45337
1585845000000|2020-04-02 16:30:00|9627|9624|9607|9603|9631|9629|9604|9601|67300
1585845300000|2020-04-02 16:35:00|9606|9604|9637|9632|9658|9654|9606|9602|79812
1585845600000|2020-04-02 16:40:00|9639|9633|9653|9651|9670|9667|9625|9622|67568
1585845900000|2020-04-02 16:45:00|9655|9652|9677|9674|9680|9678|9645|9641|44526
1585846200000|2020-04-02 16:50:00|9676|9675|9690|9686|9697|9695|9666|9661|43445
1585846500000|2020-04-02 16:55:00|9692|9687|9657|9652|9692|9688|9639|9634|62800
1585846800000|2020-04-02 17:00:00|9658|9653|9665|9661|9697|9693|9643|9640|47886
1585847100000|2020-04-02 17:05:00|9664|9662|9622|9617|9667|9664|9619|9617|72513
1585847400000|2020-04-02 17:10:00|9620|9616|9595|9591|9625|9624|9588|9587|67684
1585847700000|2020-04-02 17:15:00|9594|9592|9558|9555|9612|9607|9556|9554|58612
1585848000000|2020-04-02 17:20:00|9556|9553|9580|9576|9607|9603|9551|9550|99601
1585848300000|2020-04-02 17:25:00|9581|9577|9540|9536|9591|9588|9536|9531|60994
1585848600000|2020-04-02 17:30:00|9539|9537|9559|9556|9564|9559|9530|9526|55152
1585848900000|2020-04-02 17:35:00|9558|9554|9572|9570|9582|9578|9557|9554|53968
1585849200000|2020-04-02 17:40:00|9571|9571|9619|9615|9623|9619|9571|9570|51997
1585849500000|2020-04-02 17:45:00|9620|9616|9581|9577|9620|9617|9576|9572|72643
1585849800000|2020-04-02 17:50:00|9580|9574|9590|9588|9599|9594|9577|9574|54560
1585850100000|2020-04-02 17:55:00|9589|9586|9550|9546|9590|9586|9544|9540|60955
1585850400000|2020-04-02 18:00:00|9549|9548|9519|9515|9550|9548|9504|9501|94887
1585850700000|2020-04-02 18:05:00|9518|9514|9473|9468|9541|9537|9471|9467|127478
1585851000000|2020-04-02 18:10:00|9476|9470|9515|9512|9521|9516|9464|9461|127096
1585851300000|2020-04-02 18:15:00|9514|9511|9485|9481|9529|9525|9483|9480|96641
1585851600000|2020-04-02 18:20:00|9486|9482|9477|9474|9512|9508|9474|9470|99584
1585851900000|2020-04-02 18:25:00|9476|9473|9502|9499|9511|9508|9468|9467|121382
1585852200000|2020-04-02 18:30:00|9503|9498|9514|9512|9525|9522|9464|9461|126605
1585852500000|2020-04-02 18:35:00|9517|9513|9513|9511|9547|9544|9503|9500|95593
1585852800000|2020-04-02 18:40:00|9514|9510|9494|9491|9518|9516|9487|9485|62759
1585853100000|2020-04-02 18:45:00|9496|9493|9485|9484|9515|9512|9483|9480|57068
1585853400000|2020-04-02 18:50:00|9486|9485|9526|9522|9537|9531|9472|9470|123937
1585853700000|2020-04-02 18:55:00|9525|9521|9589|9585|9594|9590|9522|9521|73226
1585854000000|2020-04-02 19:00:00|9591|9586|9579|9574|9629|9624|9570|9567|104712
1585854300000|2020-04-02 19:05:00|9580|9575|9580|9577|9589|9586|9557|9553|86832
1585854600000|2020-04-02 19:10:00|9582|9578|9532|9528|9583|9578|9503|9500|112445
1585854900000|2020-04-02 19:15:00|9531|9529|9583|9578|9591|9589|9527|9523|62934
1585855200000|2020-04-02 19:20:00|9582|9579|9578|9574|9595|9592|9570|9566|65544
1585855500000|2020-04-02 19:25:00|9579|9575|9570|9568|9588|9586|9539|9535|70336
1585855800000|2020-04-02 19:30:00|9572|9569|9582|9579|9599|9595|9544|9541|114988
1585856100000|2020-04-02 19:35:00|9584|9580|9583|9579|9608|9605|9560|9556|100312
1585856400000|2020-04-02 19:40:00|9582|9580|9643|9638|9647|9645|9578|9577|132495
1585856700000|2020-04-02 19:45:00|9644|9639|9612|9609|9667|9663|9590|9587|162968
1585857000000|2020-04-02 19:50:00|9609|9607|9679|9672|9688|9686|9609|9607|256824
1585857300000|2020-04-02 19:55:00|9678|9673|9701|9695|9719|9716|9658|9653|449275
1585857600000|2020-04-02 20:00:00|9697|9689|9725|9700|9725|9720|9695|9650|130787
1585857900000|2020-04-02 20:05:00|9724|9676|9724|9676|9725|9701|9701|9676|10451
1585858200000|2020-04-02 20:10:00|9716|9677|9700|9673|9716|9680|9692|9673|991
1585858500000|2020-04-02 20:15:00|9701|9668|9690|9650|9701|9690|9690|9650|1121
1585858800000|2020-04-02 20:20:00|9700|9652|9697|9675|9700|9679|9697|9652|457
1585859100000|2020-04-02 20:25:00|9696|9652|9700|9652|9700|9657|9675|9652|1720
1585859400000|2020-04-02 20:30:00|9698|9670|9709|9677|9709|9697|9697|9660|1244
1585859700000|2020-04-02 20:35:00|9708|9680|9709|9700|9709|9700|9708|9680|318
1585860000000|2020-04-02 20:40:00|9715|9682|9700|9682|9715|9682|9700|9682|1106
1585860300000|2020-04-02 20:45:00|9697|9680|9715|9680|9715|9684|9697|9677|876
1585860600000|2020-04-02 20:50:00|9710|9682|9715|9690|9722|9690|9710|9682|387
1585860900000|2020-04-02 20:55:00|9700|9700|9699|9690|9700|9700|9699|9690|833
1585861200000|2020-04-02 21:00:00|9698|9695|9699|9695|9699|9695|9698|9695|571
1585861500000|2020-04-02 21:05:00|9715|9699|9720|9695|9723|9699|9700|9695|704
1585861800000|2020-04-02 21:10:00|9719||9720||9720||9719||106
1585862100000|2020-04-02 21:15:00|9697|9698|9720|9697|9720|9698|9697|9695|842
1585862400000|2020-04-02 21:20:00|9718|9698|9718|9697|9718|9698|9718|9697|112
1585862700000|2020-04-02 21:25:00|9715|9682|9697|9673|9720|9682|9695|9673|2058
1585863000000|2020-04-02 21:30:00|9705||9690||9705||9689||136
1585863300000|2020-04-02 21:35:00||9674||9675||9675||9674|630
1585863600000|2020-04-02 21:40:00||9674||9675||9675||9674|305
1585863900000|2020-04-02 21:45:00|9689|9678|9695|9675|9695|9689|9689|9675|987
1585864200000|2020-04-02 21:50:00|9679|9674|9690|9687|9695|9687|9679|9674|867
1585864500000|2020-04-02 21:55:00|9695||9700||9700||9695||1162
1585864800000|2020-04-02 22:00:00|9690||9700||9700||9690||154
1585865100000|2020-04-02 22:05:00|9697|9683|9710|9675|9710|9683|9677|9650|2969
1585865400000|2020-04-02 22:10:00|9723|9700|9723|9660|9723|9720|9685|9654|708
1585865700000|2020-04-02 22:15:00||9659||9660||9690||9659|150
1585866000000|2020-04-02 22:20:00|9721|9661|9710|9659|9723|9700|9700|9659|234
1585866300000|2020-04-02 22:25:00|9722|9660|9719|9664|9722|9664|9700|9659|3600
1585866600000|2020-04-02 22:30:00|9720|9660|9710|9660|9720|9680|9680|9660|393
1585866900000|2020-04-02 22:35:00|9700|9661|9700|9662|9700|9662|9700|9661|103
1585867200000|2020-04-02 22:40:00|9694||9675||9694||9675||107
1585867500000|2020-04-02 22:45:00|9662|9661|9692|9661|9693|9662|9662|9661|660
1585867800000|2020-04-02 22:50:00|9690|9663|9692|9663|9692|9663|9677|9663|677
1585868100000|2020-04-02 22:55:00|9690||9692||9692||9688||20
1585868700000|2020-04-02 23:05:00|||||||||123
1585869300000|2020-04-02 23:15:00|9690|9661|9690|9663|9690|9663|9690|9659|500
1585869600000|2020-04-02 23:20:00|9688|9661|9690|9650|9690|9661|9688|9650|579
1585869900000|2020-04-02 23:25:00||9678||9670||9678||9650|319
1585870200000|2020-04-02 23:30:00|9670|9650|9669|9650|9670|9650|9660|9650|129
1585870500000|2020-04-02 23:35:00|9670|9651|9670|9651|9670|9651|9670|9651|147
1585870800000|2020-04-02 23:40:00|9660|9650|9650|9600|9660|9650|9650|9600|1275
1585871100000|2020-04-02 23:45:00|9623|9602|9660|9603|9660|9603|9623|9602|457
1585871400000|2020-04-02 23:50:00|9650|9602|9657|9602|9660|9603|9624|9602|210
1585871700000|2020-04-02 23:55:00|9656|9603|9650|9610|9656|9610|9605|9603|1366
1585900800000|2020-04-03 08:00:00|9770|9450|9688|9451|9900|9590|9643|9450|101
1585901100000|2020-04-03 08:05:00|9650|9588|9655|9594|9688|9594|9649|9451|1
1585901400000|2020-04-03 08:10:00|9685|9469|9688|9586|9688|9602|9654|9469|20
1585901700000|2020-04-03 08:15:00|9685|9599|9656|9602|9688|9602|9653|9586|0
1585902000000|2020-04-03 08:20:00|9685|9586|9650|9600|9688|9642|9650|9548|467
1585902300000|2020-04-03 08:25:00|9685|9601|9654|9600|9688|9601|9646|9600|10
1585902600000|2020-04-03 08:30:00|9688||9687||9688||9644||0
1585902900000|2020-04-03 08:35:00|9648||9688||9688||9645||0
1585903200000|2020-04-03 08:40:00|9647|9589|9634|9548|9688|9589|9624|9547|179
1585903500000|2020-04-03 08:45:00|9685|9582|9688|9586|9688|9586|9630|9580|29
1585903800000|2020-04-03 08:50:00|9633|9580|9688|9583|9688|9587|9630|9580|0
1585904100000|2020-04-03 08:55:00|9632|9584|9632|9584|9688|9586|9630|9580|0
1585904400000|2020-04-03 09:00:00|9688|9580|9644|9582|9700|9589|9600|9580|274
1585904700000|2020-04-03 09:05:00|9700|9580|9632|9585|9700|9585|9632|9580|10
1585905000000|2020-04-03 09:10:00|9700||9633||9700||9628||0
1585905300000|2020-04-03 09:15:00|9700|9586|9641|9589|9700|9590|9620|9585|73
1585905600000|2020-04-03 09:20:00|9700|9585|9618|9548|9700|9587|9580|9547|382
1585905900000|2020-04-03 09:25:00|9617|9549|9638|9569|9700|9570|9610|9547|30
1585906200000|2020-04-03 09:30:00|9700|9570|9620|9566|9700|9576|9619|9547|0
1585906500000|2020-04-03 09:35:00|9619|9564|9603|9547|9642|9564|9603|9547|2
1585906800000|2020-04-03 09:40:00|9642|9548|9613|9548|9642|9549|9600|9548|4
1585907100000|2020-04-03 09:45:00|9615|9551|9615|9555|9642|9555|9609|9549|0
1585907400000|2020-04-03 09:50:00|9642|9556|9633|9573|9700|9573|9612|9556|49
1585907700000|2020-04-03 09:55:00|9700|9574|9637|9581|9700|9589|9637|9550|10
1585908000000|2020-04-03 10:00:00|9700|9595|9638|9581|9700|9598|9634|9568|0
1585908300000|2020-04-03 10:05:00|9640|9582|9616|9550|9700|9582|9585|9547|386
1585908600000|2020-04-03 10:10:00|9615|9549|9619|9557|9700|9559|9615|9549|0
1585908900000|2020-04-03 10:15:00|9624|9555|9619|9559|9685|9559|9619|9550|0
1585909200000|2020-04-03 10:20:00|9622|9553|9623|9556|9685|9558|9619|9553|0
1585909500000|2020-04-03 10:25:00|9622|9557|9616|9558|9685|9558|9615|9557|61
1585909800000|2020-04-03 10:30:00|9620|9561|9621|9562|9684|9562|9611|9558|301
1585910100000|2020-04-03 10:35:00|9684|9563|9658|9588|9684|9588|9620|9557|20
1585910400000|2020-04-03 10:40:00|9684|9557|9618|9567|9685|9584|9618|9557|25
1585910700000|2020-04-03 10:45:00|9628|9568|9618|9571|9680|9571|9618|9557|0
1585911000000|2020-04-03 10:50:00|9634|9557|9679|9547|9680|9595|9618|9547|105
1585911300000|2020-04-03 10:55:00|9634|9570|9676|9571|9680|9620|9620|9547|301
1585911600000|2020-04-03 11:00:00|9660|9600|9623|9580|9660|9610|9590|9550|1796
1585911900000|2020-04-03 11:05:00|9610|9584|9630|9600|9680|9649|9590|9580|9522
1585912200000|2020-04-03 11:10:00|9650|9602|9650|9611|9672|9631|9610|9600|967
1585912500000|2020-04-03 11:15:00|9648|9610|9640|9625|9650|9640|9613|9610|700
1585912800000|2020-04-03 11:20:00|9625|9610|9640|9610|9640|9613|9620|9610|1070
1585913100000|2020-04-03 11:25:00||9611||9611||9611||9610|43
1585913400000|2020-04-03 11:30:00|9636|9620|9672|9646|9672|9646|9620|9611|1483
1585913700000|2020-04-03 11:35:00|9659|9622|9673|9650|9680|9679|9650|9611|13205
1585914000000|2020-04-03 11:40:00|9672|9632|9650|9626|9672|9636|9650|9626|594
1585914300000|2020-04-03 11:45:00|9672|9631|9672|9626|9672|9650|9650|9626|10263
1585914600000|2020-04-03 11:50:00|9673|9627|9670|9627|9673|9627|9670|9627|240
1585914900000|2020-04-03 11:55:00|9669|9637|9700|9654|9700|9673|9640|9627|5273
1585915200000|2020-04-03 12:00:00|9695|9655|9680|9656|9700|9656|9680|9635|10335
1585915500000|2020-04-03 12:05:00|9675|9657|9680|9639|9700|9657|9660|9635|895
1585915800000|2020-04-03 12:10:00|9679|9635|9660|9635|9679|9640|9657|9635|472
1585916100000|2020-04-03 12:15:00|9659|9626|9648|9630|9659|9630|9648|9626|914
1585916400000|2020-04-03 12:20:00|9640||9640||9640||9640||216
1585916700000|2020-04-03 12:25:00|9639|9635|9648|9635|9648|9635|9632|9635|627
1585917000000|2020-04-03 12:30:00|9639|9630|9699|9651|9700|9679|9620|9611|18703
1585917300000|2020-04-03 12:35:00|9700|9611|9680|9661|9700|9661|9679|9611|172
1585917600000|2020-04-03 12:40:00|9681|9680|9680|9665|9697|9685|9680|9661|2547
1585917900000|2020-04-03 12:45:00|9699|9661|9699|9671|9699|9671|9665|9661|588
1585918200000|2020-04-03 12:50:00|9681|9666|9699|9670|9699|9677|9681|9666|5590
1585918500000|2020-04-03 12:55:00|9685|9666|9680|9655|9699|9685|9665|9640|10614
1585918800000|2020-04-03 13:00:00|9675|9657|9710|9680|9725|9700|9675|9655|1982
1585919100000|2020-04-03 13:05:00|9708|9665|9690|9665|9709|9679|9690|9665|995
1585919400000|2020-04-03 13:10:00|9686|9670|9660|9641|9700|9670|9658|9640|3843
1585919700000|2020-04-03 13:15:00|9659|9646|9699|9640|9700|9668|9647|9640|2044
1585920000000|2020-04-03 13:20:00|9670|9611|9660|9635|9670|9650|9652|9611|1029
1585920300000|2020-04-03 13:25:00|9665|9650|9645|9612|9670|9650|9637|9611|956
1585920600000|2020-04-03 13:30:00|9644|9623|9609|9600|9695|9686|9573|9566|175431
1585920900000|2020-04-03 13:35:00|9612|9601|9588|9580|9631|9626|9565|9560|111982
1585921200000|2020-04-03 13:40:00|9590|9584|9614|9608|9650|9648|9582|9578|100923
1585921500000|2020-04-03 13:45:00|9613|9609|9571|9568|9625|9623|9560|9556|76250
1585921800000|2020-04-03 13:50:00|9574|9571|9539|9537|9577|9572|9498|9495|145207
1585922100000|2020-04-03 13:55:00|9538|9535|9487|9481|9558|9556|9480|9478|162416
1585922400000|2020-04-03 14:00:00|9488|9482|9452|9447|9514|9509|9444|9439|147718
1585922700000|2020-04-03 14:05:00|9451|9450|9450|9447|9477|9473|9445|9443|201095
1585923000000|2020-04-03 14:10:00|9454|9449|9448|9444|9457|9454|9420|9415|158943
1585923300000|2020-04-03 14:15:00|9447|9443|9405|9403|9447|9444|9398|9397|169531
1585923600000|2020-04-03 14:20:00|9406|9404|9416|9413|9421|9418|9379|9378|149545
1585923900000|2020-04-03 14:25:00|9415|9412|9386|9381|9416|9414|9369|9365|100900
1585924200000|2020-04-03 14:30:00|9385|9380|9378|9375|9391|9389|9358|9356|111505
1585924500000|2020-04-03 14:35:00|9377|9373|9385|9384|9410|9409|9369|9365|117047
1585924800000|2020-04-03 14:40:00|9387|9385|9427|9424|9427|9424|9370|9369|95817
1585925100000|2020-04-03 14:45:00|9426|9423|9436|9434|9449|9445|9400|9397|121660
1585925400000|2020-04-03 14:50:00|9435|9432|9413|9410|9455|9454|9398|9396|87109
1585925700000|2020-04-03 14:55:00|9414|9411|9411|9410|9427|9422|9391|9390|119835
1585926000000|2020-04-03 15:00:00|9412|9411|9407|9405|9444|9439|9406|9405|83996
1585926300000|2020-04-03 15:05:00|9409|9406|9408|9406|9422|9419|9394|9391|82945
1585926600000|2020-04-03 15:10:00|9409|9407|9379|9377|9414|9413|9378|9375|122337
1585926900000|2020-04-03 15:15:00|9380|9378|9377|9371|9398|9394|9356|9352|62144
1585927200000|2020-04-03 15:20:00|9379|9375|9357|9353|9391|9387|9353|9350|57598
1585927500000|2020-04-03 15:25:00|9358|9354|9386|9383|9390|9387|9356|9354|62068
1585927800000|2020-04-03 15:30:00|9385|9381|9384|9381|9388|9384|9361|9360|98736
1585928100000|2020-04-03 15:35:00|9383|9379|9421|9419|9429|9426|9360|9357|128867
1585928400000|2020-04-03 15:40:00|9420|9416|9367|9363|9421|9418|9351|9349|103326
1585928700000|2020-04-03 15:45:00|9368|9364|9352|9351|9368|9366|9343|9340|85117
1585929000000|2020-04-03 15:50:00|9353|9352|9364|9361|9368|9365|9340|9338|105725
1585929300000|2020-04-03 15:55:00|9363|9360|9415|9412|9416|9414|9360|9359|94268
1585929600000|2020-04-03 16:00:00|9414|9411|9411|9409|9432|9429|9393|9391|71560
1585929900000|2020-04-03 16:05:00|9414|9411|9413|9411|9420|9416|9386|9381|78783
1585930200000|2020-04-03 16:10:00|9414|9412|9406|9403|9419|9417|9395|9393|71074
1585930500000|2020-04-03 16:15:00|9409|9404|9376|9371|9416|9415|9358|9355|82743
1585930800000|2020-04-03 16:20:00|9375|9372|9396|9395|9419|9417|9375|9372|90302
1585931100000|2020-04-03 16:25:00|9395|9393|9406|9403|9410|9406|9365|9361|87885
1585931400000|2020-04-03 16:30:00|9405|9402|9401|9399|9440|9437|9393|9390|94222
1585931700000|2020-04-03 16:35:00|9400|9397|9444|9441|9447|9445|9395|9392|104126
1585932000000|2020-04-03 16:40:00|9443|9440|9459|9458|9461|9458|9426|9424|92462
1585932300000|2020-04-03 16:45:00|9460|9459|9401|9398|9465|9462|9395|9392|83289
1585932600000|2020-04-03 16:50:00|9403|9399|9390|9384|9414|9409|9386|9383|68762
1585932900000|2020-04-03 16:55:00|9387|9386|9418|9417|9419|9417|9382|9381|53910
1585933200000|2020-04-03 17:00:00|9416|9414|9424|9421|9426|9422|9394|9391|40424
1585933500000|2020-04-03 17:05:00|9425|9422|9434|9432|9445|9441|9421|9416|44042
1585933800000|2020-04-03 17:10:00|9433|9431|9387|9384|9434|9432|9385|9382|69397
1585934100000|2020-04-03 17:15:00|9386|9383|9407|9404|9415|9412|9381|9377|45317
1585934400000|2020-04-03 17:20:00|9408|9407|9389|9386|9420|9417|9387|9383|44878
1585934700000|2020-04-03 17:25:00|9388|9387|9367|9364|9389|9387|9358|9357|58590
1585935000000|2020-04-03 17:30:00|9364|9361|9356|9353|9364|9361|9331|9326|111272
1585935300000|2020-04-03 17:35:00|9354|9351|9337|9335|9375|9371|9333|9330|74008
1585935600000|2020-04-03 17:40:00|9336|9333|9316|9313|9337|9333|9302|9301|137941
1585935900000|2020-04-03 17:45:00|9319|9314|9320|9316|9345|9342|9314|9313|112666
1585936200000|2020-04-03 17:50:00|9319|9318|9344|9343|9348|9344|9299|9297|106359
1585936500000|2020-04-03 17:55:00|9343|9342|9353|9350|9354|9351|9326|9323|70113
1585936800000|2020-04-03 18:00:00|9352|9349|9356|9354|9382|9379|9345|9342|74292
1585937100000|2020-04-03 18:05:00|9358|9355|9352|9349|9368|9363|9333|9330|52930
1585937400000|2020-04-03 18:10:00|9353|9351|9353|9350|9353|9351|9326|9325|39725
1585937700000|2020-04-03 18:15:00|9354|9351|9370|9367|9376|9372|9348|9345|64081
1585938000000|2020-04-03 18:20:00|9368|9368|9396|9394|9405|9401|9366|9363|83498
1585938300000|2020-04-03 18:25:00|9397|9392|9444|9443|9446|9443|9390|9388|83527
1585938600000|2020-04-03 18:30:00|9445|9442|9415|9414|9445|9442|9403|9400|57252
1585938900000|2020-04-03 18:35:00|9418|9415|9401|9399|9425|9423|9398|9394|60766
1585939200000|2020-04-03 18:40:00|9403|9400|9389|9386|9420|9417|9387|9385|59299
1585939500000|2020-04-03 18:45:00|9391|9387|9425|9422|9430|9429|9388|9386|62978
1585939800000|2020-04-03 18:50:00|9424|9423|9434|9433|9469|9464|9423|9419|104865
1585940100000|2020-04-03 18:55:00|9435|9431|9452|9449|9459|9456|9430|9428|61109
1585940400000|2020-04-03 19:00:00|9451|9448|9387|9384|9458|9457|9374|9369|213984
1585940700000|2020-04-03 19:05:00|9389|9386|9370|9366|9394|9391|9364|9361|96223
1585941000000|2020-04-03 19:10:00|9369|9365|9376|9373|9390|9386|9353|9350|103422
1585941300000|2020-04-03 19:15:00|9375|9371|9370|9368|9418|9414|9365|9361|141849
1585941600000|2020-04-03 19:20:00|9371|9369|9355|9351|9378|9375|9319|9316|183495
1585941900000|2020-04-03 19:25:00|9357|9352|9333|9330|9363|9359|9314|9312|112168
1585942200000|2020-04-03 19:30:00|9332|9331|9324|9320|9360|9359|9308|9306|140886
1585942500000|2020-04-03 19:35:00|9323|9321|9318|9316|9342|9339|9316|9315|143286
1585942800000|2020-04-03 19:40:00|9319|9317|9278|9275|9328|9325|9272|9271|202251
1585943100000|2020-04-03 19:45:00|9280|9276|9330|9326|9359|9356|9280|9276|230835
1585943400000|2020-04-03 19:50:00|9329|9325|9409|9403|9415|9412|9329|9325|364252
1585943700000|2020-04-03 19:55:00|9408|9404|9387|9378|9420|9416|9366|9362|286236
1585944000000|2020-04-03 20:00:00|9411|9368|9397|9354|9425|9400|9390|9350|69773
1585944300000|2020-04-03 20:05:00|9400|9350|9399|9352|9400|9395|9390|9350|2062
1585944600000|2020-04-03 20:10:00|9400|9353|9400|9360|9400|9368|9397|9353|1092
1585944900000|2020-04-03 20:15:00|9396|9361|9387|9371|9400|9371|9387|9361|2428
1585945200000|2020-04-03 20:20:00|9400|9365|9400|9365|9400|9366|9366|9365|651
1585945500000|2020-04-03 20:25:00|||||||||50
1585945800000|2020-04-03 20:30:00|9395|9389|9398|9389|9400|9390|9395|9389|912
1585946100000|2020-04-03 20:35:00|9399|9371|9400|9388|9400|9394|9388|9371|598
1585946400000|2020-04-03 20:40:00|9398|9384|9400|9395|9400|9395|9398|9384|2617
1585946700000|2020-04-03 20:45:00|9399|9388|9400|9392|9400|9392|9395|9388|1095
1585947000000|2020-04-03 20:50:00|9399|9395|9400|9389|9400|9395|9394|9388|547
1585947300000|2020-04-03 20:55:00||9390||9388||9390||9388|325
1586160000000|2020-04-06 08:00:00|9810|9732|9812|9773|9845|9833|9799|9719|2550
1586160300000|2020-04-06 08:05:00|9844|9764|9800|9764|9844|9764|9795|9764|104
1586160600000|2020-04-06 08:10:00|9793|9737|9760|9700|9800|9737|9760|9700|1316
1586160900000|2020-04-06 08:15:00|9759|9728|9757|9700|9759|9728|9728|9700|346
1586161200000|2020-04-06 08:20:00|9760|9716|9775|9726|9800|9729|9729|9700|1704
1586161500000|2020-04-06 08:25:00|9778|9729|9782|9737|9800|9737|9777|9729|157
1586161800000|2020-04-06 08:30:00|9785||9775||9800||9768||214
1586162100000|2020-04-06 08:35:00|9774|9738|9785|9705|9800|9750|9737|9705|658
1586162400000|2020-04-06 08:40:00|9800|9738|9769|9738|9800|9738|9759|9738|230
1586162700000|2020-04-06 08:45:00|9800||9759||9800||9759||105
1586163000000|2020-04-06 08:50:00|9770||9799||9800||9747||699
1586163300000|2020-04-06 08:55:00|9769|9740|9800|9740|9800|9740|9769|9740|5
1586163600000|2020-04-06 09:00:00|9779|9738|9770|9738|9800|9750|9750|9738|173
1586163900000|2020-04-06 09:05:00|||||||||20
1586164200000|2020-04-06 09:10:00|9769|9722|9769|9705|9769|9722|9769|9705|171
1586164500000|2020-04-06 09:15:00|9770|9713|9770|9706|9770|9715|9770|9705|1
1586164800000|2020-04-06 09:20:00|9769|9705|9770|9717|9770|9718|9769|9705|23
1586165100000|2020-04-06 09:25:00|9769|9705|9770|9719|9770|9738|9769|9705|169
1586165400000|2020-04-06 09:30:00|9800|9705|9800|9738|9800|9745|9800|9705|237
1586165700000|2020-04-06 09:35:00|9799|9705|9785|9740|9800|9748|9785|9705|7
1586166000000|2020-04-06 09:40:00||9705||9770||9770||9705|89
1586166300000|2020-04-06 09:45:00|9800||9799||9819||9799||820
1586166600000|2020-04-06 09:50:00|9800|9800|9845|9800|9845|9800|9800|9800|6747
1586166900000|2020-04-06 09:55:00|9839|9787|9829|9800|9845|9800|9829|9787|3395
1586167200000|2020-04-06 10:00:00|9828|9745|9799|9767|9828|9786|9799|9745|418
1586167500000|2020-04-06 10:05:00|9819|9747|9800|9747|9825|9773|9800|9747|364
1586167800000|2020-04-06 10:10:00||9745||9755||9770||9745|408
1586168100000|2020-04-06 10:15:00|9799||9800||9800||9798||79
1586168400000|2020-04-06 10:20:00|9799||9800||9800||9798||29
1586168700000|2020-04-06 10:25:00|9803|9756|9789|9755|9803|9756|9789|9755|1
1586169000000|2020-04-06 10:30:00|||||||||20
1586169300000|2020-04-06 10:35:00|9788||9789||9789||9788||375
1586169600000|2020-04-06 10:40:00|9788|9745|9789|9745|9789|9745|9766|9745|1150
1586169900000|2020-04-06 10:45:00|9788|9770|9789|9745|9789|9770|9788|9745|5
1586170200000|2020-04-06 10:50:00|9788|9732|9787|9729|9788|9732|9787|9710|225
1586170500000|2020-04-06 10:55:00|9789|9711|9788|9725|9789|9731|9782|9710|94
1586170800000|2020-04-06 11:00:00|9785|9710|9680|9665|9799|9740|9680|9650|9849
1586171100000|2020-04-06 11:05:00|9665|9655|9723|9685|9725|9685|9665|9651|4371
1586171400000|2020-04-06 11:10:00|9700|9695|9680|9673|9700|9695|9680|9665|1177
1586171700000|2020-04-06 11:15:00|9685|9665|9720|9700|9720|9700|9677|9665|1416
1586172000000|2020-04-06 11:20:00|9701|9685|9720|9691|9720|9706|9701|9685|885
1586172300000|2020-04-06 11:25:00|9710|9715|9730|9725|9750|9728|9710|9691|4777
1586172600000|2020-04-06 11:30:00|9749|9735|9763|9725|9770|9755|9749|9725|1404
1586172900000|2020-04-06 11:35:00|9761||9760||9761||9740||381
1586173200000|2020-04-06 11:40:00|9754|9710|9730|9715|9760|9725|9730|9710|1052
1586173500000|2020-04-06 11:45:00|9743|9725|9770|9750|9770|9769|9725|9715|3087
1586173800000|2020-04-06 11:50:00|9768|9760|9770|9750|9770|9760|9766|9750|620
1586174100000|2020-04-06 11:55:00|9769|9753|9770|9750|9770|9760|9769|9750|2945
1586174400000|2020-04-06 12:00:00|9764|9752|9775|9750|9775|9770|9763|9750|12274
1586174700000|2020-04-06 12:05:00|9774|9754|9750|9735|9775|9770|9750|9735|2744
1586175000000|2020-04-06 12:10:00|9755|9720|9740|9725|9755|9740|9740|9720|1443
1586175300000|2020-04-06 12:15:00|9735|9720|9720|9715|9735|9720|9720|9715|477
1586175600000|2020-04-06 12:20:00|9719|9719|9725|9723|9725|9723|9716|9719|4621
1586175900000|2020-04-06 12:25:00|9735|9715|9735|9725|9735|9730|9726|9715|1398
1586176200000|2020-04-06 12:30:00|9739|9727|9750|9735|9750|9739|9739|9725|1859
1586176500000|2020-04-06 12:35:00|9748||9765||9768||9747||420
1586176800000|2020-04-06 12:40:00|9768|9737|9768|9755|9770|9765|9760|9735|2048
1586177100000|2020-04-06 12:45:00|9767|9767|9775|9770|9775|9770|9767|9767|1266
1586177400000|2020-04-06 12:50:00|9780|9771|9787|9767|9788|9776|9771|9767|3210
1586177700000|2020-04-06 12:55:00|9785|9755|9792|9758|9798|9776|9769|9755|6039
1586178000000|2020-04-06 13:00:00|9790|9771|9790|9778|9790|9785|9770|9758|21715
1586178300000|2020-04-06 13:05:00|9784|9758|9775|9758|9790|9780|9760|9756|4732
1586178600000|2020-04-06 13:10:00|9774|9764|9764|9760|9775|9764|9764|9760|4779
1586178900000|2020-04-06 13:15:00|9770|9762|9790|9770|9809|9798|9764|9760|15625
1586179200000|2020-04-06 13:20:00|9784|9772|9790|9765|9798|9775|9766|9760|4055
1586179500000|2020-04-06 13:25:00|9788|9760|9731|9711|9788|9773|9724|9711|5967
1586179800000|2020-04-06 13:30:00|9730|9730|9578|9570|9815|9808|9563|9553|737259
1586180100000|2020-04-06 13:35:00|9577|9568|9582|9575|9615|9610|9459|9451|420016
1586180400000|2020-04-06 13:40:00|9579|9576|9602|9591|9648|9643|9568|9562|207245
1586180700000|2020-04-06 13:45:00|9598|9587|9669|9664|9688|9683|9595|9587|167614
1586181000000|2020-04-06 13:50:00|9673|9669|9779|9773|9785|9782|9673|9669|227196
1586181300000|2020-04-06 13:55:00|9773|9772|9806|9801|9808|9806|9739|9735|201363
1586181600000|2020-04-06 14:00:00|9807|9806|9770|9764|9820|9818|9762|9756|231349
1586181900000|2020-04-06 14:05:00|9773|9766|9760|9756|9790|9784|9728|9725|154125
1586182200000|2020-04-06 14:10:00|9762|9760|9748|9746|9764|9760|9735|9732|124442
1586182500000|2020-04-06 14:15:00|9747|9747|9757|9755|9778|9776|9743|9740|175390
1586182800000|2020-04-06 14:20:00|9759|9754|9765|9763|9793|9792|9754|9752|100779
1586183100000|2020-04-06 14:25:00|9764|9760|9648|9644|9770|9767|9645|9640|201089
1586183400000|2020-04-06 14:30:00|9650|9645|9582|9578|9657|9656|9573|9570|256275
1586183700000|2020-04-06 14:35:00|9580|9577|9619|9617|9634|9631|9555|9552|174722
1586184000000|2020-04-06 14:40:00|9620|9619|9570|9564|9623|9622|9567|9564|100530
1586184300000|2020-04-06 14:45:00|9569|9565|9589|9587|9598|9596|9561|9560|96216
1586184600000|2020-04-06 14:50:00|9587|9585|9600|9598|9611|9610|9587|9585|173799
1586184900000|2020-04-06 14:55:00|9599|9597|9639|9636|9642|9640|9596|9594|182451
1586185200000|2020-04-06 15:00:00|9638|9637|9673|9671|9688|9685|9629|9628|118910
1586185500000|2020-04-06 15:05:00|9672|9670|9665|9662|9685|9683|9661|9659|78720
1586185800000|2020-04-06 15:10:00|9666|9663|9681|9679|9689|9688|9656|9653|80900
1586186100000|2020-04-06 15:15:00|9682|9680|9693|9690|9705|9702|9672|9671|91374
1586186400000|2020-04-06 15:20:00|9691|9687|9674|9671|9696|9691|9669|9666|68377
1586186700000|2020-04-06 15:25:00|9673|9672|9735|9732|9735|9732|9672|9670|80076
1586187000000|2020-04-06 15:30:00|9733|9730|9738|9736|9739|9738|9714|9713|67791
1586187300000|2020-04-06 15:35:00|9739|9737|9769|9765|9773|9770|9736|9733|104546
1586187600000|2020-04-06 15:40:00|9767|9766|9753|9750|9770|9767|9749|9746|92268
1586187900000|2020-04-06 15:45:00|9752|9751|9737|9734|9765|9760|9733|9731|99417
1586188200000|2020-04-06 15:50:00|9738|9735|9752|9751|9758|9756|9731|9728|100315
1586188500000|2020-04-06 15:55:00|9754|9750|9715|9711|9761|9760|9705|9701|82713
1586188800000|2020-04-06 16:00:00|9714|9712|9735|9731|9735|9731|9697|9695|68783
1586189100000|2020-04-06 16:05:00|9733|9732|9734|9732|9740|9739|9713|9711|84334
1586189400000|2020-04-06 16:10:00|9733|9730|9783|9780|9793|9790|9728|9726|117803
1586189700000|2020-04-06 16:15:00|9781|9779|9792|9791|9793|9792|9778|9776|94367
1586190000000|2020-04-06 16:20:00|9793|9792|9860|9859|9877|9876|9793|9791|315650
1586190300000|2020-04-06 16:25:00|9859|9857|9886|9884|9895|9893|9832|9830|148223
1586190600000|2020-04-06 16:30:00|9887|9885|9873|9872|9895|9894|9854|9851|139999
1586190900000|2020-04-06 16:35:00|9872|9870|9871|9870|9882|9878|9841|9839|83161
1586191200000|2020-04-06 16:40:00|9870|9869|9867|9865|9878|9877|9856|9853|75070
1586191500000|2020-04-06 16:45:00|9866|9864|9862|9859|9874|9872|9860|9857|60386
1586191800000|2020-04-06 16:50:00|9861|9860|9869|9866|9869|9866|9842|9840|68946
1586192100000|2020-04-06 16:55:00|9868|9867|9884|9881|9889|9888|9867|9866|64428
1586192400000|2020-04-06 17:00:00|9885|9880|9848|9846|9885|9884|9843|9841|67713
1586192700000|2020-04-06 17:05:00|9847|9847|9898|9896|9904|9901|9847|9846|139788
1586193000000|2020-04-06 17:10:00|9897|9894|9849|9846|9900|9899|9847|9846|87316
1586193300000|2020-04-06 17:15:00|9848|9847|9888|9885|9893|9890|9847|9847|81907
1586193600000|2020-04-06 17:20:00|9889|9886|9882|9878|9893|9890|9877|9876|52701
1586193900000|2020-04-06 17:25:00|9883|9879|9879|9875|9895|9893|9873|9870|54879
1586194200000|2020-04-06 17:30:00|9878|9876|9888|9887|9892|9889|9873|9870|98632
1586194500000|2020-04-06 17:35:00|9887|9886|9894|9892|9900|9898|9884|9882|107373
1586194800000|2020-04-06 17:40:00|9893|9893|9909|9906|9913|9911|9880|9877|116247
1586195100000|2020-04-06 17:45:00|9908|9907|9922|9920|9933|9930|9904|9903|72350
1586195400000|2020-04-06 17:50:00|9923|9921|9899|9896|9932|9930|9894|9890|83936
1586195700000|2020-04-06 17:55:00|9898|9898|9866|9863|9904|9902|9863|9861|76683
1586196000000|2020-04-06 18:00:00|9865|9864|9858|9854|9867|9866|9822|9820|95674
1586196300000|2020-04-06 18:05:00|9860|9856|9804|9801|9866|9865|9801|9800|88343
1586196600000|2020-04-06 18:10:00|9803|9802|9822|9817|9839|9836|9803|9802|71603
1586196900000|2020-04-06 18:15:00|9821|9816|9835|9833|9842|9839|9812|9810|72293
1586197200000|2020-04-06 18:20:00|9837|9834|9834|9831|9838|9837|9813|9810|78621
1586197500000|2020-04-06 18:25:00|9833|9833|9818|9817|9839|9837|9808|9805|91536
1586197800000|2020-04-06 18:30:00|9820|9818|9802|9800|9826|9825|9793|9792|119560
1586198100000|2020-04-06 18:35:00|9803|9801|9800|9799|9814|9813|9796|9795|80154
1586198400000|2020-04-06 18:40:00|9799|9798|9802|9801|9803|9802|9787|9785|80591
1586198700000|2020-04-06 18:45:00|9801|9800|9806|9803|9808|9807|9794|9792|108980
1586199000000|2020-04-06 18:50:00|9807|9804|9808|9805|9830|9828|9806|9803|91283
1586199300000|2020-04-06 18:55:00|9807|9806|9808|9805|9814|9812|9804|9802|134428
1586199600000|2020-04-06 19:00:00|9807|9804|9803|9802|9812|9810|9787|9785|77679
1586199900000|2020-04-06 19:05:00|9804|9803|9833|9831|9847|9845|9803|9802|107116
1586200200000|2020-04-06 19:10:00|9832|9832|9810|9807|9836|9835|9798|9796|73801
1586200500000|2020-04-06 19:15:00|9811|9808|9766|9763|9827|9823|9760|9758|124355
1586200800000|2020-04-06 19:20:00|9767|9764|9807|9804|9808|9807|9765|9764|111654
1586201100000|2020-04-06 19:25:00|9806|9803|9800|9799|9813|9811|9791|9789|117670
1586201400000|2020-04-06 19:30:00|9801|9800|9795|9794|9807|9806|9783|9782|189101
1586201700000|2020-04-06 19:35:00|9794|9793|9807|9806|9815|9814|9787|9786|124795
1586202000000|2020-04-06 19:40:00|9808|9807|9841|9838|9844|9842|9807|9806|165346
1586202300000|2020-04-06 19:45:00|9842|9839|9864|9863|9869|9865|9825|9823|181438
1586202600000|2020-04-06 19:50:00|9866|9864|9990|9986|9990|9989|9866|9863|523973
1586202900000|2020-04-06 19:55:00|9989|9987|9926|9906|10015|10013|9914|9905|874257
1586203200000|2020-04-06 20:00:00|9949|9884|9928|9900|9989|9961|9860|9800|517121
1586203500000|2020-04-06 20:05:00|9940|9819|9930|9818|9940|9920|9900|9818|1988
1586203800000|2020-04-06 20:10:00|9925|9819|9919|9881|9925|9900|9900|9819|3501
1586204100000|2020-04-06 20:15:00|9910|9880|9919|9910|9919|9910|9910|9880|1065
1586204400000|2020-04-06 20:20:00|9920|9921|9940|9915|9944|9921|9920|9910|957
1586204700000|2020-04-06 20:25:00|9941|9910|9936|9935|9944|9935|9935|9910|2608
1586205000000|2020-04-06 20:30:00|9944|9915|9944|9935|9944|9935|9935|9915|1419
1586205300000|2020-04-06 20:35:00|9942|9915|9944|9915|9944|9915|9942|9915|3353
1586205600000|2020-04-06 20:40:00|9939|9917|9942|9915|9944|9917|9939|9915|1192
1586205900000|2020-04-06 20:45:00|9939|9918|9935|9920|9939|9921|9935|9915|908
1586206200000|2020-04-06 20:50:00|9942|9930|9944|9930|9944|9932|9942|9930|423
1586206500000|2020-04-06 20:55:00||9931||9935||9935||9930|207
1586206800000|2020-04-06 21:00:00|9939|9940|9944|9940|9944|9942|9939|9935|571
1586207100000|2020-04-06 21:05:00|||||||||2475
1586207400000|2020-04-06 21:10:00||9941||9942||9942||9941|1792
1586207700000|2020-04-06 21:15:00|9943|9940|9942|9940|9944|9940|9942|9940|2019
1586208000000|2020-04-06 21:20:00||9941||9941||9941||9941|1266
1586208300000|2020-04-06 21:25:00|9944|9942|9944|9942|9944|9942|9944|9942|965
1586208600000|2020-04-06 21:30:00|9946|9945|9946|9945|9946|9945|9946|9945|132
1586208900000|2020-04-06 21:35:00|9948|9948|9950|9948|9950|9948|9948|9948|1378
1586209200000|2020-04-06 21:40:00|||||||||155
1586209500000|2020-04-06 21:45:00|9958|9945|9965|9950|9965|9950|9958|9945|4071
1586209800000|2020-04-06 21:50:00|9964|9955|9955|9950|9965|9955|9955|9950|541
1586210100000|2020-04-06 21:55:00|9954||9954||9954||9954||397
1586210400000|2020-04-06 22:00:00|9955|9945|9955|9925|9955|9945|9939|9925|5821
1586210700000|2020-04-06 22:05:00|||||||||232
1586211000000|2020-04-06 22:10:00|9949|9930|9954|9819|9955|9935|9949|9818|1092
1586211300000|2020-04-06 22:15:00|9955|9850|9951|9850|9955|9850|9951|9850|344
1586211600000|2020-04-06 22:20:00|9952|9851|9955|9910|9955|9910|9952|9851|342
1586211900000|2020-04-06 22:25:00|9954|9860|9954|9900|9954|9900|9954|9860|10
1586212200000|2020-04-06 22:30:00|9955|9910|9920|9910|9955|9910|9920|9910|155
1586212500000|2020-04-06 22:35:00|9915||9950||9950||9915||386
1586212800000|2020-04-06 22:40:00|||||||||146
1586213100000|2020-04-06 22:45:00||9912||9912||9912||9912|396
1586213400000|2020-04-06 22:50:00|||||||||13
1586213700000|2020-04-06 22:55:00|9931|9930|9931|9930|9931|9930|9931|9930|298
1586214000000|2020-04-06 23:00:00|||||||||1010
1586214300000|2020-04-06 23:05:00|9949|9912|9941|9912|9949|9912|9941|9912|101
1586214600000|2020-04-06 23:10:00|9948|9920|9925|9920|9948|9920|9925|9920|274
1586214900000|2020-04-06 23:15:00|9923||9925||9925||9923||1046
1586215200000|2020-04-06 23:20:00|9939|9915|9939|9925|9939|9925|9925|9915|1813
1586215500000|2020-04-06 23:25:00|9935|9930|9939|9930|9939|9930|9935|9930|104
1586215800000|2020-04-06 23:30:00||9925||9925||9925||9925|230
1586216100000|2020-04-06 23:35:00|9950|9926|9948|9925|9950|9935|9948|9925|293
1586216400000|2020-04-06 23:40:00|9950|9926|9958|9950|9964|9950|9950|9926|861
1586216700000|2020-04-06 23:45:00|9965||9965||9965||9965||462
1586217000000|2020-04-06 23:50:00|9966|9926|9975|9966|9991|9966|9966|9926|1925
1586217300000|2020-04-06 23:55:00|9985|9970|9980|9966|9991|9970|9975|9966|212
1586246400000|2020-04-07 08:00:00|10210|10118|10256|10220|10260|10250|10160|10118|861
1586246700000|2020-04-07 08:05:00||10211||10218||10218||10125|311
1586247000000|2020-04-07 08:10:00|10280|10255|10280|10257|10280|10260|10280|10218|659
1586247300000|2020-04-07 08:15:00|10284||10299||10299||10284||100
1586247600000|2020-04-07 08:20:00|10300|10255|10300|10255|10300|10262|10300|10255|50
1586247900000|2020-04-07 08:25:00|10310|10257|10310|10265|10310|10306|10310|10255|956
1586248200000|2020-04-07 08:30:00||10260||10278||10282||10260|15
1586248500000|2020-04-07 08:35:00|10309|10260|10310|10263|10310|10269|10303|10255|125
1586248800000|2020-04-07 08:40:00||10255||10264||10271||10255|157
1586249100000|2020-04-07 08:45:00|10307|10255|10307|10267|10307|10267|10307|10255|1128
1586249400000|2020-04-07 08:50:00|10310|10255|10300|10257|10310|10261|10298|10240|243
1586249700000|2020-04-07 08:55:00|10270|10240|10270|10239|10270|10270|10270|10201|532
1586250000000|2020-04-07 09:00:00|10292|10201|10294|10248|10300|10250|10250|10201|238
1586250300000|2020-04-07 09:05:00|10300|10201|10299|10224|10300|10264|10299|10200|405
1586250600000|2020-04-07 09:10:00|10294|10200|10285|10227|10299|10257|10285|10200|13
1586250900000|2020-04-07 09:15:00|10274|10200|10289|10214|10289|10238|10266|10200|14
1586251200000|2020-04-07 09:20:00|10281|10219|10300|10214|10300|10259|10281|10214|100
1586251500000|2020-04-07 09:25:00|10295|10242|10280|10239|10295|10262|10280|10214|71
1586251800000|2020-04-07 09:30:00|10295|10214|10290|10271|10295|10271|10290|10214|606
1586252100000|2020-04-07 09:35:00|10295|10290|10336|10300|10400|10300|10295|10290|1269
1586252400000|2020-04-07 09:40:00|10320|10283|10343|10271|10400|10283|10305|10271|785
1586252700000|2020-04-07 09:45:00|10339|10300|10399|10290|10399|10344|10339|10277|505
1586253000000|2020-04-07 09:50:00|10378|10289|10398|10290|10399|10303|10347|10271|73
1586253300000|2020-04-07 09:55:00|10344|10271|10346|10312|10399|10312|10344|10271|5
1586253600000|2020-04-07 10:00:00|10399|10330|10381|10313|10399|10330|10345|10312|120
1586253900000|2020-04-07 10:05:00|10399|10312|10389|10336|10400|10352|10381|10312|194
1586254200000|2020-04-07 10:10:00|10399|10331|10370|10330|10399|10340|10370|10312|144
1586254500000|2020-04-07 10:15:00|10389|10329|10400|10370|10400|10370|10389|10329|487
1586254800000|2020-04-07 10:20:00|10391|10371|10400|10373|10400|10373|10390|10371|411
1586255100000|2020-04-07 10:25:00|10395|10380|10386|10380|10400|10380|10386|10380|539
1586255400000|2020-04-07 10:30:00|10395|10373|10395|10375|10400|10375|10373|10350|760
1586255700000|2020-04-07 10:35:00|10399|10378|10395|10378|10400|10378|10395|10378|204
1586256000000|2020-04-07 10:40:00||10375||10372||10375||10372|24
1586256300000|2020-04-07 10:45:00||10352||10355||10355||10350|210
1586256600000|2020-04-07 10:50:00||10353||10350||10353||10350|10
1586256900000|2020-04-07 10:55:00|||||||||168
1586257200000|2020-04-07 11:00:00|10380|10335|10320|10300|10388|10335|10300|10250|7730
1586257500000|2020-04-07 11:05:00|10340|10302|10350|10300|10350|10335|10308|10256|2175
1586257800000|2020-04-07 11:10:00|10349|10301|10327|10300|10349|10304|10320|10300|684
1586258100000|2020-04-07 11:15:00|10318|10302|10325|10290|10327|10325|10268|10250|5392
1586258400000|2020-04-07 11:20:00|10304|10275|10299|10270|10325|10275|10291|10270|1123
1586258700000|2020-04-07 11:25:00|10300|10278|10330|10300|10330|10323|10300|10270|969
1586259000000|2020-04-07 11:30:00|10323|10305|10301|10285|10330|10325|10301|10278|3914
1586259300000|2020-04-07 11:35:00|10302|10301|10320|10290|10327|10304|10302|10280|1885
1586259600000|2020-04-07 11:40:00|10314|10280|10282|10278|10320|10300|10282|10278|3460
1586259900000|2020-04-07 11:45:00|10300|10279|10294|10277|10300|10289|10281|10271|1625
1586260200000|2020-04-07 11:50:00|10290|10271|10285|10280|10290|10280|10280|10271|1431
1586260500000|2020-04-07 11:55:00|10294|10271|10293|10259|10294|10271|10279|10259|2752
1586260800000|2020-04-07 12:00:00|10275|10250|10286|10250|10294|10275|10240|10200|12172
1586261100000|2020-04-07 12:05:00|10292|10255|10299|10280|10299|10287|10288|10250|1293
1586261400000|2020-04-07 12:10:00|10300|10287|10350|10320|10351|10336|10298|10280|10670
1586261700000|2020-04-07 12:15:00|10351|10321|10350|10323|10381|10351|10324|10320|7540
1586262000000|2020-04-07 12:20:00|10344|10320|10308|10300|10350|10320|10308|10300|5365
1586262300000|2020-04-07 12:25:00|10320|10301|10300|10280|10349|10301|10298|10280|3053
1586262600000|2020-04-07 12:30:00|10298|10254|10365|10330|10370|10337|10285|10250|7968
1586262900000|2020-04-07 12:35:00|10360|10350|10365|10350|10365|10360|10339|10330|4576
1586263200000|2020-04-07 12:40:00|10369|10355|10380|10360|10394|10375|10355|10350|3949
1586263500000|2020-04-07 12:45:00|10375|10351|10395|10383|10395|10394|10370|10351|5070
1586263800000|2020-04-07 12:50:00|10396|10386|10405|10396|10450|10420|10396|10382|12164
1586264100000|2020-04-07 12:55:00|10420|10401|10449|10417|10450|10449|10384|10362|10052
1586264400000|2020-04-07 13:00:00|10430|10419|10480|10450|10480|10450|10420|10398|6334
1586264700000|2020-04-07 13:05:00|10450|10434|10450|10440|10471|10440|10407|10400|8957
1586265000000|2020-04-07 13:10:00|10448|10441|10425|10400|10450|10445|10409|10400|6059
1586265300000|2020-04-07 13:15:00|10422|10405|10408|10407|10466|10450|10404|10400|15745
1586265600000|2020-04-07 13:20:00|10423|10420|10464|10405|10470|10460|10396|10360|13630
1586265900000|2020-04-07 13:25:00|10460|10414|10496|10454|10496|10475|10410|10360|20622
1586266200000|2020-04-07 13:30:00|10470|10429|10306|10302|10524|10523|10282|10280|573635
1586266500000|2020-04-07 13:35:00|10307|10306|10249|10246|10331|10327|10247|10245|307872
1586266800000|2020-04-07 13:40:00|10250|10249|10337|10334|10340|10338|10225|10222|346874
1586267100000|2020-04-07 13:45:00|10341|10338|10360|10358|10389|10384|10317|10313|241548
1586267400000|2020-04-07 13:50:00|10363|10359|10490|10486|10497|10494|10357|10356|295561
1586267700000|2020-04-07 13:55:00|10491|10490|10512|10506|10590|10587|10490|10486|699397
1586268000000|2020-04-07 14:00:00|10511|10507|10532|10529|10579|10577|10506|10503|328945
1586268300000|2020-04-07 14:05:00|10531|10528|10465|10461|10557|10553|10465|10461|393851
1586268600000|2020-04-07 14:10:00|10464|10460|10419|10414|10480|10477|10409|10407|276267
1586268900000|2020-04-07 14:15:00|10417|10418|10329|10326|10419|10418|10308|10304|333900
1586269200000|2020-04-07 14:20:00|10331|10329|10254|10249|10347|10341|10242|10241|224325
1586269500000|2020-04-07 14:25:00|10253|10253|10246|10242|10287|10284|10210|10206|324174
1586269800000|2020-04-07 14:30:00|10244|10241|10279|10275|10328|10325|10234|10231|216669
1586270100000|2020-04-07 14:35:00|10277|10273|10198|10194|10277|10276|10178|10174|245042
1586270400000|2020-04-07 14:40:00|10197|10191|10131|10127|10197|10193|10123|10120|163483
1586270700000|2020-04-07 14:45:00|10129|10126|10057|10053|10161|10156|10049|10044|294410
1586271000000|2020-04-07 14:50:00|10060|10055|10176|10174|10192|10187|10058|10053|325453
1586271300000|2020-04-07 14:55:00|10177|10175|10278|10275|10298|10295|10175|10174|374092
1586271600000|2020-04-07 15:00:00|10277|10274|10285|10283|10287|10285|10233|10228|255061
1586271900000|2020-04-07 15:05:00|10288|10285|10297|10294|10320|10315|10277|10274|182074
1586272200000|2020-04-07 15:10:00|10300|10295|10281|10278|10308|10306|10263|10258|166035
1586272500000|2020-04-07 15:15:00|10284|10280|10274|10272|10328|10326|10262|10258|114419
1586272800000|2020-04-07 15:20:00|10272|10271|10273|10270|10277|10274|10249|10246|135982
1586273100000|2020-04-07 15:25:00|10271|10267|10295|10293|10308|10305|10243|10241|197638
1586273400000|2020-04-07 15:30:00|10294|10294|10355|10353|10359|10357|10293|10291|201435
1586273700000|2020-04-07 15:35:00|10356|10354|10423|10420|10424|10420|10353|10351|238037
1586274000000|2020-04-07 15:40:00|10425|10422|10428|10427|10455|10454|10424|10420|169330
1586274300000|2020-04-07 15:45:00|10429|10428|10442|10439|10460|10458|10414|10412|180283
1586274600000|2020-04-07 15:50:00|10443|10440|10443|10442|10458|10456|10429|10427|250111
1586274900000|2020-04-07 15:55:00|10444|10443|10457|10456|10484|10481|10436|10434|158162
1586275200000|2020-04-07 16:00:00|10459|10457|10463|10460|10472|10470|10445|10442|88939
1586275500000|2020-04-07 16:05:00|10464|10461|10489|10486|10503|10502|10462|10459|176042
1586275800000|2020-04-07 16:10:00|10488|10487|10472|10468|10495|10494|10461|10460|104483
1586276100000|2020-04-07 16:15:00|10474|10470|10495|10493|10504|10502|10473|10470|121276
1586276400000|2020-04-07 16:20:00|10497|10494|10444|10442|10500|10499|10432|10429|112331
1586276700000|2020-04-07 16:25:00|10443|10443|10456|10454|10459|10458|10421|10420|74438
1586277000000|2020-04-07 16:30:00|10458|10455|10427|10423|10478|10477|10411|10409|90390
1586277300000|2020-04-07 16:35:00|10426|10422|10413|10411|10433|10430|10394|10392|90587
1586277600000|2020-04-07 16:40:00|10412|10410|10427|10425|10433|10428|10383|10380|67849
1586277900000|2020-04-07 16:45:00|10428|10424|10430|10426|10450|10447|10423|10421|47529
1586278200000|2020-04-07 16:50:00|10431|10428|10413|10412|10434|10433|10398|10396|50247
1586278500000|2020-04-07 16:55:00|10414|10413|10407|10403|10431|10429|10397|10395|54294
1586278800000|2020-04-07 17:00:00|10410|10408|10404|10401|10420|10418|10396|10395|45669
1586279100000|2020-04-07 17:05:00|10403|10400|10382|10379|10430|10427|10376|10372|68307
1586279400000|2020-04-07 17:10:00|10383|10381|10370|10367|10393|10390|10346|10344|87859
1586279700000|2020-04-07 17:15:00|10371|10368|10314|10313|10371|10370|10305|10304|67151
1586280000000|2020-04-07 17:20:00|10316|10312|10323|10322|10336|10334|10293|10290|90571
1586280300000|2020-04-07 17:25:00|10326|10323|10340|10339|10348|10347|10314|10312|73719
1586280600000|2020-04-07 17:30:00|10342|10340|10317|10315|10347|10344|10300|10297|50378
1586280900000|2020-04-07 17:35:00|10318|10314|10296|10294|10325|10323|10295|10293|55055
1586281200000|2020-04-07 17:40:00|10295|10293|10298|10295|10327|10324|10276|10275|64424
1586281500000|2020-04-07 17:45:00|10297|10294|10297|10295|10323|10321|10291|10290|31399
1586281800000|2020-04-07 17:50:00|10296|10294|10290|10287|10296|10294|10253|10250|68365
1586282100000|2020-04-07 17:55:00|10288|10286|10263|10260|10288|10286|10252|10251|65858
1586282400000|2020-04-07 18:00:00|10262|10259|10234|10233|10267|10265|10234|10233|49102
1586282700000|2020-04-07 18:05:00|10235|10234|10228|10225|10239|10238|10192|10190|119816
1586283000000|2020-04-07 18:10:00|10229|10226|10215|10213|10242|10238|10206|10204|94780
1586283300000|2020-04-07 18:15:00|10216|10212|10171|10167|10220|10217|10166|10162|94384
1586283600000|2020-04-07 18:20:00|10172|10169|10231|10229|10241|10238|10154|10152|92597
1586283900000|2020-04-07 18:25:00|10232|10230|10231|10229|10292|10289|10220|10218|110709
1586284200000|2020-04-07 18:30:00|10232|10230|10231|10228|10255|10252|10215|10213|63186
1586284500000|2020-04-07 18:35:00|10228|10225|10196|10194|10233|10231|10193|10190|64023
1586284800000|2020-04-07 18:40:00|10195|10192|10164|10162|10199|10195|10159|10155|117673
1586285100000|2020-04-07 18:45:00|10163|10161|10163|10161|10190|10189|10162|10159|90301
1586285400000|2020-04-07 18:50:00|10161|10160|10103|10100|10172|10169|10090|10088|174266
1586285700000|2020-04-07 18:55:00|10102|10098|10074|10070|10103|10101|10069|10065|199959
1586286000000|2020-04-07 19:00:00|10072|10069|10112|10109|10130|10128|10064|10061|201975
1586286300000|2020-04-07 19:05:00|10111|10107|10155|10151|10158|10153|10083|10080|129217
1586286600000|2020-04-07 19:10:00|10157|10155|10180|10177|10194|10191|10152|10151|81801
1586286900000|2020-04-07 19:15:00|10181|10178|10095|10093|10189|10186|10090|10086|104206
1586287200000|2020-04-07 19:20:00|10097|10095|10032|10029|10105|10101|10029|10025|145237
1586287500000|2020-04-07 19:25:00|10031|10030|10060|10056|10100|10098|10026|10025|428726
1586287800000|2020-04-07 19:30:00|10061|10058|10125|10122|10135|10133|10049|10046|147799
1586288100000|2020-04-07 19:35:00|10123|10120|10184|10181|10187|10184|10115|10111|185268
1586288400000|2020-04-07 19:40:00|10186|10182|10176|10173|10206|10204|10162|10158|145478
1586288700000|2020-04-07 19:45:00|10175|10172|10263|10255|10263|10255|10171|10168|153625
1586289000000|2020-04-07 19:50:00|10265|10258|10191|10189|10268|10265|10131|10125|487146
1586289300000|2020-04-07 19:55:00|10192|10190|10119|10107|10200|10198|10111|10102|535979
1586289600000|2020-04-07 20:00:00|10118|10104|10100|10055|10244|10183|10100|10016|596267
1586289900000|2020-04-07 20:05:00|10168|10060|10145|10069|10169|10069|10111|10060|4528
1586290200000|2020-04-07 20:10:00|10146|10070|10120|10073|10146|10073|10120|10070|107
1586290500000|2020-04-07 20:15:00|10109|10076|10120|10072|10120|10100|10103|10070|358
1586290800000|2020-04-07 20:20:00|10119|10073|10120|10072|10120|10073|10119|10072|309
1586291100000|2020-04-07 20:25:00|10118|10073|10120|10075|10120|10100|10100|10072|734
1586291400000|2020-04-07 20:30:00|10124|10072|10124|10076|10124|10076|10112|10072|724
1586291700000|2020-04-07 20:35:00|10110|10080|10100|10076|10124|10080|10099|10076|648
1586292000000|2020-04-07 20:40:00|10099|10085|10100|10085|10100|10085|10098|10085|900
1586292300000|2020-04-07 20:45:00||10076||10085||10085||10076|392
1586292600000|2020-04-07 20:50:00|10075|10076|10015|10001|10100|10086|10015|10000|13966
1586292900000|2020-04-07 20:55:00|10048|10005|10000|9989|10048|10015|9996|9988|7234
1586293200000|2020-04-07 21:00:00|9988|9993|9960|9950|9988|9993|9960|9950|6723
1586293500000|2020-04-07 21:05:00|9980|9960|9980|9950|9980|9960|9980|9950|1252
1586293800000|2020-04-07 21:10:00|9978|9960|9978|9960|9978|9960|9978|9950|413
1586294100000|2020-04-07 21:15:00|9980||9980||9980||9980||385
1586294400000|2020-04-07 21:20:00|9999|9970|10000|9980|10000|9980|9999|9960|948
1586294700000|2020-04-07 21:25:00|9999|9965|9990|9965|10000|9980|9990|9965|2098
1586295000000|2020-04-07 21:30:00|9982|9982|9975|9951|9990|9982|9975|9951|980
1586295300000|2020-04-07 21:35:00|9967|9955|9967|9960|9967|9960|9967|9955|1116
1586295600000|2020-04-07 21:40:00|9975|9951|9974|9951|9975|9951|9974|9951|478
1586295900000|2020-04-07 21:45:00|9975|9954|9999|9955|10000|9975|9975|9954|2489
1586296200000|2020-04-07 21:50:00|9998|9954|9965|9956|9998|9976|9965|9954|3001
1586296500000|2020-04-07 21:55:00|9974|9954|9982|9961|9982|9980|9953|9951|4744
1586296800000|2020-04-07 22:00:00|9995|9970|9990|9970|9995|9970|9970|9956|1407
1586297100000|2020-04-07 22:05:00|9979|9980|9990|9958|9990|9980|9979|9956|1439
1586297400000|2020-04-07 22:10:00|9970|9956|9966|9957|9970|9958|9966|9956|450
1586297700000|2020-04-07 22:15:00|9961|9961|9970|9940|9970|9961|9957|9940|3304
1586298000000|2020-04-07 22:20:00|9950|9924|9923|9920|9950|9925|9923|9915|6086
1586298300000|2020-04-07 22:25:00|9949|9925|9949|9925|9949|9925|9949|9925|2368
1586298600000|2020-04-07 22:30:00|9935|9921|9949|9921|9949|9921|9935|9921|235
1586298900000|2020-04-07 22:35:00|9945|9925|9949|9925|9949|9925|9940|9925|459
1586299200000|2020-04-07 22:40:00|9944|9930|9957|9930|9970|9930|9944|9930|603
1586299500000|2020-04-07 22:45:00|9970|9957|9968|9940|9970|9957|9930|9921|838
1586299800000|2020-04-07 22:50:00|9970|9945|9968|9945|9970|9945|9968|9945|372
1586300100000|2020-04-07 22:55:00|9970||9970||9970||9968||55
1586300400000|2020-04-07 23:00:00|9968|9946|9968|9946|9968|9946|9964|9946|184
1586300700000|2020-04-07 23:05:00||9945||9948||9955||9945|172
1586301000000|2020-04-07 23:10:00||9960||9961||9961||9960|631
1586301300000|2020-04-07 23:15:00|9969|9962|9970|9965|9970|9965|9969|9961|1194
1586301600000|2020-04-07 23:20:00|9980|9967|9998|9970|10000|9970|9980|9967|3986
1586301900000|2020-04-07 23:25:00|9995||9993||9995||9990||184
1586302200000|2020-04-07 23:30:00|9995|9975|9999|9975|9999|9976|9995|9975|256
1586302500000|2020-04-07 23:35:00|10000|9995|10065|10050|10065|10050|10000|9975|1361
1586302800000|2020-04-07 23:40:00|10050|10015|10050|10015|10050|10015|10050|10015|2055
1586303100000|2020-04-07 23:45:00|10034|10016|10028|10025|10034|10025|10028|10016|423
1586303400000|2020-04-07 23:50:00|10025|10018|10023|9970|10025|10018|10023|9970|832
1586303700000|2020-04-07 23:55:00|10025|9971|10000|9965|10025|9974|9972|9965|3757
1586332800000|2020-04-08 08:00:00|10300|9900|10090|10048|10300|10112|10088|9900|2910
1586333100000|2020-04-08 08:05:00|10070|10070|10090|10021|10090|10070|10050|9900|1338
1586333400000|2020-04-08 08:10:00|10048|10049|10068|10025|10098|10050|10048|10020|750
1586333700000|2020-04-08 08:15:00|10060|10027|10060|10024|10060|10029|10060|10020|0
1586334000000|2020-04-08 08:20:00|10068|10025|10065|10025|10068|10027|10065|10020|78
1586334300000|2020-04-08 08:25:00|10068|10026|10067|10013|10068|10045|10020|9900|1533
1586334600000|2020-04-08 08:30:00|10065|10040|10049|10014|10068|10040|10049|10010|1100
1586334900000|2020-04-08 08:35:00|10045|10010|10040|10010|10045|10012|10040|10010|0
1586335200000|2020-04-08 08:40:00|10045||10045||10045||10045||1
1586335500000|2020-04-08 08:45:00|10049|10011|10049|10030|10049|10030|10049|10010|401
1586335800000|2020-04-08 08:50:00|10066|10010|10068|10060|10068|10060|10066|10010|400
1586336100000|2020-04-08 08:55:00|10076|10050|10076|10050|10076|10050|10076|10050|400
1586336400000|2020-04-08 09:00:00|10065|10040|10076|10041|10076|10042|10065|10029|102
1586336700000|2020-04-08 09:05:00|10060|10060|10060|10041|10060|10060|10060|10041|100
1586337000000|2020-04-08 09:10:00|10076|10043|10076|10040|10076|10067|10076|10036|100
1586337300000|2020-04-08 09:15:00||10041||10040||10043||10040|0
1586337600000|2020-04-08 09:20:00|10060|10060|10060|10038|10076|10060|10060|10010|417
1586337900000|2020-04-08 09:25:00|10059|10033|10052|10020|10060|10033|10046|10010|348
1586338200000|2020-04-08 09:30:00|10053|10053|10070|10032|10076|10060|10053|10020|1063
1586338500000|2020-04-08 09:35:00||10031||10030||10056||10010|200
1586338800000|2020-04-08 09:40:00||10029||10034||10035||10010|50
1586339100000|2020-04-08 09:45:00|10076|10026|10076|10050|10076|10050|10076|10010|1349
1586339400000|2020-04-08 09:50:00||10037||10029||10038||10010|319
1586339700000|2020-04-08 09:55:00||10028||10019||10031||10010|0
1586340000000|2020-04-08 10:00:00|10075|10020|10076|10047|10076|10047|10075|10010|100
1586340300000|2020-04-08 10:05:00|10097|10048|10079|10047|10097|10048|10079|10047|156
1586340600000|2020-04-08 10:10:00||10011||10041||10047||10010|106
1586340900000|2020-04-08 10:15:00||10010||10042||10057||10010|114
1586341200000|2020-04-08 10:20:00|10097|10032|10096|10018|10097|10044|10078|10010|562
1586341500000|2020-04-08 10:25:00|10097|10019|10096|10024|10097|10030|10093|10019|0
1586341800000|2020-04-08 10:30:00|10097|10026|10099|10019|10100|10078|10096|10018|1069
1586342100000|2020-04-08 10:35:00|10100|10020|10099|10044|10100|10046|10099|10018|0
1586342400000|2020-04-08 10:40:00|10100|10045|10100|10040|10100|10049|10099|10040|30
1586342700000|2020-04-08 10:45:00|10099|10041|10099|10043|10100|10051|10089|10040|0
1586343000000|2020-04-08 10:50:00|10100|10040|10100|10044|10100|10051|10099|10040|0
1586343300000|2020-04-08 10:55:00|10096|10045|10096|10054|10096|10061|10096|10040|0
1586343600000|2020-04-08 11:00:00|10100|10040|10090|10070|10100|10070|10090|10040|519
1586343900000|2020-04-08 11:05:00|10085|10085|10124|10085|10125|10091|10080|10085|2021
1586344200000|2020-04-08 11:10:00|10100|10090|10146|10130|10146|10130|10100|10090|541
1586344500000|2020-04-08 11:15:00|10186|10100|10145|10120|10186|10150|10142|10100|1264
1586344800000|2020-04-08 11:20:00|10140|10145|10150|10135|10150|10145|10135|10114|2869
1586345100000|2020-04-08 11:25:00|10135|10131|10124|10085|10150|10131|10100|10085|1219
1586345400000|2020-04-08 11:30:00|10110|10101|10090|10070|10124|10101|10085|10070|1554
1586345700000|2020-04-08 11:35:00|10100|10071|10100|10070|10117|10071|10100|10070|95
1586346000000|2020-04-08 11:40:00|10094|10051|10090|10060|10100|10060|10072|10051|1322
1586346300000|2020-04-08 11:45:00|10075|10051|10075|10060|10090|10060|10074|10051|1943
1586346600000|2020-04-08 11:50:00|10100|10063|10100|10068|10100|10080|10075|10063|332
1586346900000|2020-04-08 11:55:00|10080|10063|10150|10130|10150|10130|10077|10063|3274
1586347200000|2020-04-08 12:00:00|10124|10067|10150|10100|10150|10135|10080|10066|19261
1586347500000|2020-04-08 12:05:00|10185|10145|10150|10111|10185|10150|10146|10101|2151
1586347800000|2020-04-08 12:10:00|10146|10120|10150|10124|10150|10137|10146|10111|705
1586348100000|2020-04-08 12:15:00|10185|10126|10180|10140|10185|10140|10133|10124|2665
1586348400000|2020-04-08 12:20:00|10178|10141|10170|10142|10185|10155|10157|10141|4422
1586348700000|2020-04-08 12:25:00|10166|10138|10127|10115|10170|10143|10111|10101|5721
1586349000000|2020-04-08 12:30:00|10130|10118|10162|10127|10162|10135|10130|10115|1085
1586349300000|2020-04-08 12:35:00|10145|10115|10115|10101|10162|10125|10108|10101|4383
1586349600000|2020-04-08 12:40:00|10114|10081|10120|10091|10127|10103|10100|10070|6237
1586349900000|2020-04-08 12:45:00|10127|10101|10150|10130|10170|10150|10127|10101|3162
1586350200000|2020-04-08 12:50:00|10170|10140|10112|10080|10170|10150|10099|10075|4336
1586350500000|2020-04-08 12:55:00|10100|10082|10120|10101|10120|10112|10080|10070|3094
1586350800000|2020-04-08 13:00:00|10100|10086|10123|10110|10150|10140|10100|10086|14400
1586351100000|2020-04-08 13:05:00|10125|10115|10143|10133|10165|10152|10124|10092|11457
1586351400000|2020-04-08 13:10:00|10141|10125|10128|10100|10145|10127|10120|10100|2434
1586351700000|2020-04-08 13:15:00|10129|10104|10110|10081|10140|10104|10092|10080|4056
1586352000000|2020-04-08 13:20:00|10100|10085|10105|10080|10110|10097|10090|10080|5537
1586352300000|2020-04-08 13:25:00|10107|10086|10059|10035|10145|10144|10055|10035|21820
1586352600000|2020-04-08 13:30:00|10055|10036|10015|10010|10081|10070|9972|9965|501236
1586352900000|2020-04-08 13:35:00|10017|10009|10083|10078|10116|10115|9982|9980|307663
1586353200000|2020-04-08 13:40:00|10085|10079|10102|10100|10127|10124|10065|10059|182211
1586353500000|2020-04-08 13:45:00|10105|10101|10081|10076|10157|10152|10075|10071|174040
1586353800000|2020-04-08 13:50:00|10080|10077|10029|10024|10107|10104|10029|10024|199971
1586354100000|2020-04-08 13:55:00|10030|10023|9970|9967|10046|10040|9956|9954|192100
1586354400000|2020-04-08 14:00:00|9971|9968|9929|9925|9994|9991|9926|9925|187423
1586354700000|2020-04-08 14:05:00|9930|9926|9908|9902|9945|9943|9865|9862|330229
1586355000000|2020-04-08 14:10:00|9907|9903|9913|9909|9941|9938|9896|9890|198393
1586355300000|2020-04-08 14:15:00|9912|9910|9904|9898|9930|9928|9890|9886|355529
1586355600000|2020-04-08 14:20:00|9906|9899|9885|9882|9918|9915|9884|9882|217667
1586355900000|2020-04-08 14:25:00|9886|9881|9917|9914|9930|9926|9882|9880|233653
1586356200000|2020-04-08 14:30:00|9916|9913|9984|9981|9990|9988|9900|9897|358745
1586356500000|2020-04-08 14:35:00|9986|9982|9965|9962|9987|9984|9957|9955|105203
1586356800000|2020-04-08 14:40:00|9967|9963|9935|9934|9980|9977|9924|9921|118605
1586357100000|2020-04-08 14:45:00|9936|9935|9973|9971|9983|9981|9930|9929|152893
1586357400000|2020-04-08 14:50:00|9974|9969|10025|10022|10037|10035|9974|9969|144095
1586357700000|2020-04-08 14:55:00|10024|10021|10033|10030|10040|10037|9996|9995|132663
1586358000000|2020-04-08 15:00:00|10034|10031|10064|10062|10075|10072|10033|10031|91504
1586358300000|2020-04-08 15:05:00|10066|10063|10033|10030|10073|10072|10031|10029|91446
1586358600000|2020-04-08 15:10:00|10034|10031|10087|10084|10109|10106|10029|10027|170960
1586358900000|2020-04-08 15:15:00|10088|10085|10084|10081|10098|10095|10068|10065|86149
1586359200000|2020-04-08 15:20:00|10086|10082|10107|10103|10122|10121|10086|10082|120747
1586359500000|2020-04-08 15:25:00|10106|10104|10126|10125|10143|10141|10104|10101|76004
1586359800000|2020-04-08 15:30:00|10128|10126|10141|10137|10148|10147|10118|10115|98096
1586360100000|2020-04-08 15:35:00|10142|10138|10180|10178|10180|10178|10129|10127|148862
1586360400000|2020-04-08 15:40:00|10181|10179|10172|10171|10235|10234|10168|10165|229221
1586360700000|2020-04-08 15:45:00|10171|10170|10201|10197|10227|10225|10167|10164|142094
1586361000000|2020-04-08 15:50:00|10200|10198|10167|10165|10201|10199|10161|10160|121131
1586361300000|2020-04-08 15:55:00|10168|10166|10164|10162|10198|10195|10161|10160|87752
1586361600000|2020-04-08 16:00:00|10166|10163|10191|10189|10198|10194|10134|10133|130725
1586361900000|2020-04-08 16:05:00|10190|10188|10185|10183|10198|10195|10167|10164|94468
1586362200000|2020-04-08 16:10:00|10186|10184|10164|10161|10189|10188|10155|10152|79349
1586362500000|2020-04-08 16:15:00|10167|10165|10182|10181|10204|10203|10167|10165|103227
1586362800000|2020-04-08 16:20:00|10181|10180|10189|10187|10201|10200|10180|10179|85871
1586363100000|2020-04-08 16:25:00|10188|10186|10174|10173|10195|10194|10159|10157|74561
1586363400000|2020-04-08 16:30:00|10175|10174|10176|10174|10191|10189|10162|10160|48904
1586363700000|2020-04-08 16:35:00|10178|10175|10208|10207|10219|10217|10164|10163|124775
1586364000000|2020-04-08 16:40:00|10209|10208|10184|10181|10209|10208|10170|10167|67327
1586364300000|2020-04-08 16:45:00|10186|10182|10182|10180|10202|10201|10178|10176|43616
1586364600000|2020-04-08 16:50:00|10184|10181|10164|10161|10200|10199|10160|10158|72533
1586364900000|2020-04-08 16:55:00|10163|10160|10163|10162|10173|10171|10135|10132|163706
1586365200000|2020-04-08 17:00:00|10164|10163|10159|10157|10170|10169|10137|10135|116922
1586365500000|2020-04-08 17:05:00|10158|10154|10132|10130|10158|10154|10132|10130|58804
1586365800000|2020-04-08 17:10:00|10131|10129|10129|10127|10135|10133|10107|10105|95451
1586366100000|2020-04-08 17:15:00|10131|10126|10135|10133|10145|10142|10119|10116|87176
1586366400000|2020-04-08 17:20:00|10137|10134|10105|10104|10140|10139|10104|10102|100888
1586366700000|2020-04-08 17:25:00|10106|10105|10086|10084|10115|10113|10083|10081|156994
1586367000000|2020-04-08 17:30:00|10087|10086|10058|10055|10112|10110|10055|10053|131224
1586367300000|2020-04-08 17:35:00|10057|10056|10014|10011|10062|10059|10010|10008|126117
1586367600000|2020-04-08 17:40:00|10015|10012|10004|10002|10037|10034|10003|10002|117999
1586367900000|2020-04-08 17:45:00|10003|10001|9974|9971|10029|10026|9965|9964|231059
1586368200000|2020-04-08 17:50:00|9973|9972|9992|9990|10002|10001|9969|9968|142871
1586368500000|2020-04-08 17:55:00|9991|9989|9954|9950|9992|9989|9946|9942|125660
1586368800000|2020-04-08 18:00:00|9955|9951|9975|9973|9987|9985|9953|9950|152089
1586369100000|2020-04-08 18:05:00|9976|9974|9989|9986|9996|9994|9964|9962|130203
1586369400000|2020-04-08 18:10:00|9988|9987|9983|9980|9994|9993|9975|9974|107911
1586369700000|2020-04-08 18:15:00|9985|9982|9993|9991|10015|10012|9984|9982|165804
1586370000000|2020-04-08 18:20:00|9992|9992|10034|10032|10039|10035|9988|9986|177358
1586370300000|2020-04-08 18:25:00|10033|10031|10029|10026|10034|10032|10007|10005|288311
1586370600000|2020-04-08 18:30:00|10028|10025|10008|10007|10033|10031|10005|10002|127088
1586370900000|2020-04-08 18:35:00|10007|10006|10008|10006|10014|10012|9981|9979|191824
1586371200000|2020-04-08 18:40:00|10009|10007|9994|9990|10028|10026|9993|9990|140105
1586371500000|2020-04-08 18:45:00|9995|9991|9999|9997|10028|10025|9994|9991|133055
1586371800000|2020-04-08 18:50:00|10000|9998|10073|10072|10073|10072|10000|9998|137466
1586372100000|2020-04-08 18:55:00|10072|10071|10057|10056|10074|10072|10034|10031|157330
1586372400000|2020-04-08 19:00:00|10056|10055|10075|10073|10085|10082|10042|10040|153321
1586372700000|2020-04-08 19:05:00|10076|10074|10092|10090|10106|10104|10055|10053|176495
1586373000000|2020-04-08 19:10:00|10090|10089|10026|10025|10103|10102|10026|10025|174949
1586373300000|2020-04-08 19:15:00|10027|10024|10066|10065|10075|10073|10022|10019|138650
1586373600000|2020-04-08 19:20:00|10067|10066|10015|10013|10073|10072|9997|9993|357099
1586373900000|2020-04-08 19:25:00|10017|10014|10047|10046|10060|10058|10017|10013|162036
1586374200000|2020-04-08 19:30:00|10049|10047|10041|10038|10095|10093|10037|10035|185834
1586374500000|2020-04-08 19:35:00|10040|10036|10044|10042|10054|10051|10021|10020|172003
1586374800000|2020-04-08 19:40:00|10045|10043|10068|10067|10077|10075|10014|10013|232816
1586375100000|2020-04-08 19:45:00|10067|10066|10099|10097|10099|10098|10056|10055|182242
1586375400000|2020-04-08 19:50:00|10097|10096|10166|10163|10179|10176|10097|10096|519826
1586375700000|2020-04-08 19:55:00|10167|10164|10104|10101|10167|10166|10079|10075|657488
1586376000000|2020-04-08 20:00:00|10105|10100|10105|10102|10145|10102|10098|10034|148962
1586376300000|2020-04-08 20:05:00|10145|10099|10108|10091|10145|10113|10106|10090|12869
1586376600000|2020-04-08 20:10:00|10107|10090|10101|10091|10107|10091|10100|10090|6983
1586376900000|2020-04-08 20:15:00|10100|10063|10101|10071|10101|10095|10100|10063|894
1586377200000|2020-04-08 20:20:00|10100|10072|10085|10072|10101|10088|10085|10071|6472
1586377500000|2020-04-08 20:25:00|10084|10071|10101|10073|10101|10073|10084|10071|1211
1586377800000|2020-04-08 20:30:00|10100|10100|10100|10073|10100|10100|10085|10073|1428
1586378100000|2020-04-08 20:35:00|10097|10078|10100|10090|10100|10090|10090|10073|769
1586378400000|2020-04-08 20:40:00|10101|10073|10136|10095|10136|10097|10101|10073|2904
1586378700000|2020-04-08 20:45:00||10100||10100||10111||10100|126
1586379000000|2020-04-08 20:50:00|||||||||562
1586379300000|2020-04-08 20:55:00|10125|10105|10115|10095|10125|10109|10115|10095|1304
1586379600000|2020-04-08 21:00:00|10114|10105|10108|10105|10115|10105|10108|10105|770
1586379900000|2020-04-08 21:05:00|10115|10108|10125|10105|10125|10108|10115|10105|839
1586380200000|2020-04-08 21:10:00|10110||10125||10125||10110||486
1586380500000|2020-04-08 21:15:00|10112|10106|10112|10106|10112|10106|10112|10106|390
1586380800000|2020-04-08 21:20:00|10124|10110|10125|10106|10125|10110|10110|10106|737
1586381100000|2020-04-08 21:25:00||10107||10110||10110||10106|1167
1586381400000|2020-04-08 21:30:00|10129|10116|10495|10460|10495|10465|10126|10110|37575
1586381700000|2020-04-08 21:35:00|10480|10486|10567|10564|10581|10564|10446|10400|49898
1586382000000|2020-04-08 21:40:00|10581|10565|10840|10800|10850|10800|10550|10530|86038
1586382300000|2020-04-08 21:45:00|10799|10790|10910|10900|10930|10920|10799|10790|187850
1586382600000|2020-04-08 21:50:00|10920|10920|10804|10800|10929|10927|10800|10790|174983
1586382900000|2020-04-08 21:55:00|10800|10798|10856|10835|10869|10850|10771|10755|74904
1586383200000|2020-04-08 22:00:00|10850|10830|10859|10850|10881|10869|10803|10800|76610
1586383500000|2020-04-08 22:05:00|10858|10851|10899|10872|10937|10930|10825|10815|82604
1586383800000|2020-04-08 22:10:00|10889|10880|10840|10831|10899|10889|10808|10800|41114
1586384100000|2020-04-08 22:15:00|10831|10825|10823|10805|10840|10836|10802|10800|31652
1586384400000|2020-04-08 22:20:00|10820|10800|10800|10786|10840|10836|10789|10784|24533
1586384700000|2020-04-08 22:25:00|10787|10787|10785|10779|10802|10794|10774|10750|60219
1586385000000|2020-04-08 22:30:00|10800|10785|10785|10775|10800|10795|10759|10756|14656
1586385300000|2020-04-08 22:35:00|10790|10770|10788|10785|10790|10785|10725|10711|32518
1586385600000|2020-04-08 22:40:00|10790|10775|10750|10736|10799|10787|10740|10735|43552
1586385900000|2020-04-08 22:45:00|10740|10735|10790|10778|10795|10790|10740|10735|18242
1586386200000|2020-04-08 22:50:00|10788|10780|10795|10775|10810|10800|10768|10751|28870
1586386500000|2020-04-08 22:55:00|10785|10785|10799|10780|10800|10788|10776|10770|21702
1586386800000|2020-04-08 23:00:00|10800|10785|10808|10791|10818|10815|10794|10785|20052
1586387100000|2020-04-08 23:05:00|10810|10799|10797|10780|10810|10805|10767|10761|10482
1586387400000|2020-04-08 23:10:00|10799|10778|10767|10743|10799|10778|10750|10735|17504
1586387700000|2020-04-08 23:15:00|10755|10748|10773|10759|10773|10770|10755|10743|4046
1586388000000|2020-04-08 23:20:00|10775|10760|10785|10770|10785|10783|10770|10758|10267
1586388300000|2020-04-08 23:25:00|10780|10780|10780|10768|10785|10780|10765|10760|6002
1586388600000|2020-04-08 23:30:00|10785|10769|10795|10794|10795|10794|10780|10769|5295
1586388900000|2020-04-08 23:35:00|10790|10788|10790|10787|10795|10788|10790|10786|4724
1586389200000|2020-04-08 23:40:00|10789|10789|10798|10788|10799|10795|10788|10770|17525
1586389500000|2020-04-08 23:45:00|10790|10780|10798|10794|10799|10794|10780|10764|5473
1586389800000|2020-04-08 23:50:00|10797|10797|10829|10815|10830|10820|10795|10794|12861
1586390100000|2020-04-08 23:55:00|10825|10817|10815|10800|10825|10817|10800|10791|14816
1586419200000|2020-04-09 08:00:00|11000|10711|10922|10846|11000|10943|10800|10711|1119
1586419500000|2020-04-09 08:05:00|10925|10811|10900|10811|10940|10910|10900|10811|1100
1586419800000|2020-04-09 08:10:00||10855||10876||10893||10811|1015
1586420100000|2020-04-09 08:15:00|10892|10879|10870|10830|10892|10879|10870|10830|586
1586420400000|2020-04-09 08:20:00|10853|10837|10890|10840|10890|10843|10853|10830|502
1586420700000|2020-04-09 08:25:00|10885|10838|10820|10789|10890|10838|10800|10780|4649
1586421000000|2020-04-09 08:30:00|10800|10786|10820|10780|10820|10792|10800|10780|462
1586421300000|2020-04-09 08:35:00|10819|10778|10795|10680|10820|10781|10700|10650|3067
1586421600000|2020-04-09 08:40:00|10794|10700|10790|10750|10795|10790|10700|10700|551
1586421900000|2020-04-09 08:45:00|10785|10721|10816|10800|10820|10800|10750|10721|976
1586422200000|2020-04-09 08:50:00|10820|10750|10820|10790|10820|10790|10820|10750|242
1586422500000|2020-04-09 08:55:00|10810|10770|10810|10751|10810|10800|10799|10750|817
1586422800000|2020-04-09 09:00:00|10820|10772|10808|10771|10820|10772|10808|10751|350
1586423100000|2020-04-09 09:05:00|10820||10808||10820||10808||251
1586423400000|2020-04-09 09:10:00|10798|10781|10800|10771|10808|10800|10798|10751|3355
1586423700000|2020-04-09 09:15:00|10808|10782|10799|10751|10808|10800|10785|10751|1632
1586424000000|2020-04-09 09:20:00|10790|10790|10800|10792|10800|10792|10790|10751|652
1586424300000|2020-04-09 09:25:00|10808|10777|10830|10800|10850|10800|10808|10777|1849
1586424600000|2020-04-09 09:30:00|10840|10810|10830|10800|10850|10835|10810|10800|2632
1586424900000|2020-04-09 09:35:00|10840|10777|10789|10750|10850|10796|10789|10750|2020
1586425200000|2020-04-09 09:40:00|10799|10790|10800|10771|10800|10795|10799|10750|1402
1586425500000|2020-04-09 09:45:00|||||||||425
1586425800000|2020-04-09 09:50:00|||||||||60
1586426100000|2020-04-09 09:55:00|10771|10750|10770|10750|10800|10770|10770|10750|630
1586426400000|2020-04-09 10:00:00|10768|10768|10779|10750|10779|10768|10750|10750|1040
1586426700000|2020-04-09 10:05:00|10753|10753|10800|10750|10800|10777|10753|10750|1043
1586427000000|2020-04-09 10:10:00||10779||10750||10779||10750|165
1586427300000|2020-04-09 10:15:00|10780||10780||10780||10766||270
1586427600000|2020-04-09 10:20:00|10775||10780||10780||10768||289
1586427900000|2020-04-09 10:25:00|10775|10736|10780|10720|10780|10736|10750|10720|1834
1586428200000|2020-04-09 10:30:00|10776|10710|10779|10720|10780|10720|10776|10710|208
1586428500000|2020-04-09 10:35:00|10780|10740|10750|10740|10780|10740|10750|10740|245
1586428800000|2020-04-09 10:40:00|10780|10750|10780|10750|10780|10750|10770|10750|913
1586429100000|2020-04-09 10:45:00|10779|10751|10775|10760|10780|10760|10768|10751|211
1586429400000|2020-04-09 10:50:00|10780|10780|10800|10760|10800|10780|10775|10760|1850
1586429700000|2020-04-09 10:55:00|10780|10740|10780|10760|10780|10760|10740|10720|1802
1586430000000|2020-04-09 11:00:00|10799|10770|10825|10810|10850|10825|10775|10770|9718
1586430300000|2020-04-09 11:05:00|10829|10820|10788|10781|10850|10829|10785|10780|6443
1586430600000|2020-04-09 11:10:00|10786|10780|10735|10710|10786|10780|10725|10710|7154
1586430900000|2020-04-09 11:15:00|10732|10701|10720|10690|10735|10701|10670|10650|17303
1586431200000|2020-04-09 11:20:00|10714|10670|10675|10667|10740|10700|10657|10622|14251
1586431500000|2020-04-09 11:25:00|10674|10670|10649|10601|10685|10674|10631|10601|28200
1586431800000|2020-04-09 11:30:00|10651|10600|10670|10648|10670|10648|10575|10567|37862
1586432100000|2020-04-09 11:35:00|10668|10635|10669|10635|10670|10662|10635|10626|3894
1586432400000|2020-04-09 11:40:00|10668|10660|10650|10620|10670|10660|10618|10585|26177
1586432700000|2020-04-09 11:45:00|10649|10617|10625|10600|10650|10630|10620|10600|3125
1586433000000|2020-04-09 11:50:00|10615|10603|10630|10600|10630|10620|10610|10589|2712
1586433300000|2020-04-09 11:55:00|10624|10625|10590|10555|10630|10625|10563|10555|10304
1586433600000|2020-04-09 12:00:00|10600|10556|10600|10582|10630|10604|10570|10555|47363
1586433900000|2020-04-09 12:05:00|10608|10583|10650|10625|10670|10660|10608|10583|22134
1586434200000|2020-04-09 12:10:00|10635|10635|10575|10571|10650|10645|10575|10571|25107
1586434500000|2020-04-09 12:15:00|10585|10575|10565|10550|10585|10580|10536|10530|25189
1586434800000|2020-04-09 12:20:00|10560|10552|10575|10561|10599|10579|10560|10550|21298
1586435100000|2020-04-09 12:25:00|10580|10564|10570|10555|10595|10582|10550|10541|6916
1586435400000|2020-04-09 12:30:00|10575|10560|10635|10620|10679|10669|10570|10560|67558
1586435700000|2020-04-09 12:35:00|10630|10627|10618|10600|10640|10630|10588|10587|25239
1586436000000|2020-04-09 12:40:00|10619|10602|10586|10570|10619|10610|10540|10531|46068
1586436300000|2020-04-09 12:45:00|10575|10571|10587|10570|10600|10599|10568|10560|34717
1586436600000|2020-04-09 12:50:00|10597|10587|10597|10592|10619|10617|10577|10570|26738
1586436900000|2020-04-09 12:55:00|10600|10595|10620|10602|10647|10645|10598|10592|60121
1586437200000|2020-04-09 13:00:00|10635|10612|10630|10610|10644|10643|10608|10600|38292
1586437500000|2020-04-09 13:05:00|10610|10608|10690|10683|10690|10685|10610|10608|64571
1586437800000|2020-04-09 13:10:00|10685|10685|10730|10720|10739|10733|10677|10675|57197
1586438100000|2020-04-09 13:15:00|10729|10727|10738|10730|10740|10735|10701|10700|48493
1586438400000|2020-04-09 13:20:00|10740|10728|10785|10784|10787|10785|10736|10725|38256
1586438700000|2020-04-09 13:25:00|10786|10785|10795|10790|10795|10790|10703|10700|80986
1586439000000|2020-04-09 13:30:00|10789|10788|10541|10533|10800|10798|10483|10482|1036590
1586439300000|2020-04-09 13:35:00|10542|10534|10599|10593|10647|10637|10537|10531|703440
1586439600000|2020-04-09 13:40:00|10595|10594|10656|10653|10666|10664|10585|10583|431030
1586439900000|2020-04-09 13:45:00|10654|10652|10615|10613|10656|10655|10532|10531|442597
1586440200000|2020-04-09 13:50:00|10614|10612|10646|10642|10649|10646|10576|10575|364829
1586440500000|2020-04-09 13:55:00|10645|10641|10666|10656|10698|10692|10623|10621|424939
1586440800000|2020-04-09 14:00:00|10663|10660|10608|10604|10694|10692|10604|10603|387687
1586441100000|2020-04-09 14:05:00|10607|10603|10508|10506|10660|10659|10506|10505|393747
1586441400000|2020-04-09 14:10:00|10510|10507|10531|10527|10600|10597|10503|10502|343653
1586441700000|2020-04-09 14:15:00|10532|10532|10478|10474|10539|10537|10440|10436|501253
1586442000000|2020-04-09 14:20:00|10475|10468|10494|10491|10518|10517|10451|10450|350139
1586442300000|2020-04-09 14:25:00|10496|10492|10528|10526|10579|10575|10491|10489|259291
1586442600000|2020-04-09 14:30:00|10529|10527|10538|10535|10549|10546|10481|10478|309179
1586442900000|2020-04-09 14:35:00|10534|10533|10560|10556|10577|10574|10505|10505|260996
1586443200000|2020-04-09 14:40:00|10559|10557|10548|10545|10574|10570|10524|10522|180573
1586443500000|2020-04-09 14:45:00|10550|10549|10524|10520|10586|10585|10505|10501|213561
1586443800000|2020-04-09 14:50:00|10523|10521|10491|10487|10525|10524|10468|10466|224692
1586444100000|2020-04-09 14:55:00|10492|10492|10526|10523|10544|10542|10487|10485|205443
1586444400000|2020-04-09 15:00:00|10525|10524|10493|10492|10541|10538|10468|10466|184327
1586444700000|2020-04-09 15:05:00|10494|10493|10527|10525|10550|10547|10488|10485|230953
1586445000000|2020-04-09 15:10:00|10529|10526|10507|10505|10545|10542|10472|10469|179846
1586445300000|2020-04-09 15:15:00|10508|10506|10492|10490|10525|10524|10486|10483|115155
1586445600000|2020-04-09 15:20:00|10494|10492|10476|10473|10510|10508|10461|10460|179416
1586445900000|2020-04-09 15:25:00|10477|10474|10524|10523|10533|10531|10457|10456|177730
1586446200000|2020-04-09 15:30:00|10523|10522|10509|10507|10530|10526|10487|10485|146606
1586446500000|2020-04-09 15:35:00|10510|10508|10532|10530|10549|10548|10492|10490|179339
1586446800000|2020-04-09 15:40:00|10533|10531|10527|10526|10540|10539|10500|10500|101981
1586447100000|2020-04-09 15:45:00|10528|10527|10570|10568|10571|10570|10528|10526|153389
1586447400000|2020-04-09 15:50:00|10569|10567|10564|10563|10593|10591|10552|10550|225720
1586447700000|2020-04-09 15:55:00|10563|10562|10584|10583|10588|10587|10550|10548|142035
1586448000000|2020-04-09 16:00:00|10585|10584|10610|10608|10618|10615|10575|10573|335064
1586448300000|2020-04-09 16:05:00|10609|10609|10620|10619|10636|10634|10598|10596|237405
1586448600000|2020-04-09 16:10:00|10621|10620|10608|10605|10622|10621|10582|10580|154382
1586448900000|2020-04-09 16:15:00|10609|10606|10630|10627|10630|10629|10593|10592|142650
1586449200000|2020-04-09 16:20:00|10629|10626|10604|10601|10630|10629|10603|10601|123501
1586449500000|2020-04-09 16:25:00|10603|10602|10544|10543|10604|10603|10539|10535|124860
1586449800000|2020-04-09 16:30:00|10543|10542|10558|10556|10579|10577|10540|10538|179317
1586450100000|2020-04-09 16:35:00|10557|10557|10572|10569|10575|10572|10526|10525|140192
1586450400000|2020-04-09 16:40:00|10571|10570|10563|10560|10593|10591|10562|10560|101209
1586450700000|2020-04-09 16:45:00|10564|10561|10571|10569|10589|10587|10548|10546|130704
1586451000000|2020-04-09 16:50:00|10570|10568|10595|10593|10629|10625|10569|10568|204908
1586451300000|2020-04-09 16:55:00|10596|10594|10588|10585|10623|10620|10578|10576|145880
1586451600000|2020-04-09 17:00:00|10589|10587|10598|10595|10623|10622|10582|10580|154058
1586451900000|2020-04-09 17:05:00|10597|10594|10613|10612|10625|10623|10596|10594|135464
1586452200000|2020-04-09 17:10:00|10612|10611|10611|10610|10620|10618|10589|10588|109993
1586452500000|2020-04-09 17:15:00|10612|10611|10637|10635|10638|10636|10604|10602|142106
1586452800000|2020-04-09 17:20:00|10636|10634|10635|10632|10660|10658|10631|10630|159148
1586453100000|2020-04-09 17:25:00|10633|10631|10681|10679|10682|10680|10626|10623|137680
1586453400000|2020-04-09 17:30:00|10680|10680|10648|10647|10689|10688|10634|10632|178540
1586453700000|2020-04-09 17:35:00|10649|10648|10627|10626|10663|10660|10619|10617|168676
1586454000000|2020-04-09 17:40:00|10626|10625|10646|10645|10665|10664|10623|10620|110111
1586454300000|2020-04-09 17:45:00|10647|10646|10607|10606|10647|10646|10601|10600|136597
1586454600000|2020-04-09 17:50:00|10606|10605|10615|10613|10640|10639|10597|10594|126195
1586454900000|2020-04-09 17:55:00|10616|10614|10647|10646|10660|10658|10616|10614|131181
1586455200000|2020-04-09 18:00:00|10646|10645|10608|10607|10650|10648|10606|10603|136315
1586455500000|2020-04-09 18:05:00|10611|10608|10618|10617|10625|10622|10601|10600|272818
1586455800000|2020-04-09 18:10:00|10617|10616|10622|10621|10654|10652|10615|10613|160105
1586456100000|2020-04-09 18:15:00|10623|10622|10569|10568|10623|10622|10564|10563|263235
1586456400000|2020-04-09 18:20:00|10568|10569|10590|10587|10598|10596|10519|10517|184856
1586456700000|2020-04-09 18:25:00|10589|10586|10554|10553|10598|10596|10545|10542|211327
1586457000000|2020-04-09 18:30:00|10553|10552|10558|10556|10598|10596|10550|10548|123634
1586457300000|2020-04-09 18:35:00|10559|10558|10532|10530|10564|10561|10519|10516|243975
1586457600000|2020-04-09 18:40:00|10534|10531|10509|10506|10537|10536|10484|10482|292017
1586457900000|2020-04-09 18:45:00|10508|10507|10463|10461|10531|10528|10449|10448|295003
1586458200000|2020-04-09 18:50:00|10466|10464|10434|10432|10478|10475|10434|10432|253614
1586458500000|2020-04-09 18:55:00|10435|10433|10481|10479|10487|10483|10419|10415|262197
1586458800000|2020-04-09 19:00:00|10482|10480|10480|10477|10495|10492|10471|10470|169991
1586459100000|2020-04-09 19:05:00|10482|10478|10505|10503|10516|10513|10468|10466|194665
1586459400000|2020-04-09 19:10:00|10504|10504|10471|10470|10507|10506|10463|10460|207816
1586459700000|2020-04-09 19:15:00|10470|10471|10450|10448|10484|10481|10440|10437|254784
1586460000000|2020-04-09 19:20:00|10451|10449|10380|10379|10458|10456|10378|10376|491791
1586460300000|2020-04-09 19:25:00|10381|10380|10396|10394|10423|10419|10356|10352|431798
1586460600000|2020-04-09 19:30:00|10397|10395|10416|10414|10426|10424|10369|10367|401846
1586460900000|2020-04-09 19:35:00|10417|10415|10426|10425|10427|10425|10392|10390|257671
1586461200000|2020-04-09 19:40:00|10427|10426|10461|10458|10461|10458|10385|10382|367078
1586461500000|2020-04-09 19:45:00|10462|10460|10416|10415|10484|10483|10411|10410|334050
1586461800000|2020-04-09 19:50:00|10417|10416|10444|10443|10460|10451|10405|10402|433993
1586462100000|2020-04-09 19:55:00|10443|10442|10449|10445|10482|10480|10442|10437|594843
1586462400000|2020-04-09 20:00:00|10446|10444|10480|10451|10500|10480|10446|10444|237387
1586462700000|2020-04-09 20:05:00|10475|10452|10480|10465|10480|10475|10465|10451|4670
1586463000000|2020-04-09 20:10:00|10479|10460|10455|10445|10481|10471|10455|10445|3168
1586463300000|2020-04-09 20:15:00|10465|10450|10480|10450|10480|10450|10455|10450|1253
1586463600000|2020-04-09 20:20:00|10460|10452|10470|10455|10480|10455|10454|10450|3328
1586463900000|2020-04-09 20:25:00|10478|10460|10481|10477|10481|10477|10474|10460|6986
1586464200000|2020-04-09 20:30:00|10485|10465|10485|10465|10485|10465|10480|10465|1049
1586464500000|2020-04-09 20:35:00|10480|10460|10485|10475|10485|10475|10480|10460|1032
1586464800000|2020-04-09 20:40:00|10484|10465|10485|10467|10485|10480|10480|10465|2997
1586465100000|2020-04-09 20:45:00|10476|10470|10471|10463|10485|10472|10471|10461|1346
1586465400000|2020-04-09 20:50:00|10484|10461|10480|10456|10484|10465|10465|10455|1437
1586465700000|2020-04-09 20:55:00|10478|10455|10480|10470|10480|10470|10478|10455|1012
1586466000000|2020-04-09 21:00:00|10485|10479|10485|10479|10485|10480|10485|10479|1053
1586466300000|2020-04-09 21:05:00|10499|10480|10498|10480|10499|10480|10498|10480|748
1586466600000|2020-04-09 21:10:00|10497|10485|10485|10480|10498|10485|10480|10479|662
1586466900000|2020-04-09 21:15:00|10495|10485|10495|10485|10495|10485|10495|10485|1798
1586467200000|2020-04-09 21:20:00||10490||10485||10490||10485|336
1586467500000|2020-04-09 21:25:00|10498|10495|10500|10484|10500|10495|10498|10480|2095
1586467800000|2020-04-09 21:30:00|10499||10500||10500||10499||478
1586468100000|2020-04-09 21:35:00|10495|10479|10495|10479|10495|10479|10494|10479|998
1586468400000|2020-04-09 21:40:00|10487|10480|10495|10479|10495|10493|10487|10479|1872
1586468700000|2020-04-09 21:45:00|10494|10480|10495|10486|10495|10486|10494|10480|1651
1586469000000|2020-04-09 21:50:00||10487||10488||10490||10487|367
1586469300000|2020-04-09 21:55:00|10494|10489|10495|10487|10495|10490|10488|10487|1932
1586469600000|2020-04-09 22:00:00|10492|10488|10490|10487|10500|10490|10490|10487|792
1586469900000|2020-04-09 22:05:00||10486||10486||10486||10480|946
1586470200000|2020-04-09 22:10:00|10500|10480|10549|10525|10549|10525|10500|10480|5503
1586470500000|2020-04-09 22:15:00|10540|10526|10540|10525|10540|10526|10525|10500|1702
1586470800000|2020-04-09 22:20:00|10535|10501|10535|10530|10535|10530|10530|10500|2276
1586471100000|2020-04-09 22:25:00|10540|10502|10549|10537|10549|10537|10515|10501|2184
1586471400000|2020-04-09 22:30:00|10548|10515|10540|10516|10549|10516|10540|10515|494
1586471700000|2020-04-09 22:35:00||10530||10520||10530||10517|354
1586472000000|2020-04-09 22:40:00|10545|10525|10545|10541|10545|10541|10545|10520|189
1586472300000|2020-04-09 22:45:00|10540|10520|10525|10521|10545|10521|10525|10517|852
1586472600000|2020-04-09 22:50:00|10537|10517|10539|10533|10539|10533|10535|10517|818
1586472900000|2020-04-09 22:55:00|10535|10517|10535|10518|10535|10534|10533|10517|394
1586473200000|2020-04-09 23:00:00|10534|10517|10549|10523|10549|10535|10534|10517|2234
1586473500000|2020-04-09 23:05:00|10547|10530|10555|10531|10565|10532|10545|10530|1842
1586473800000|2020-04-09 23:10:00|10564|10530|10550|10530|10565|10530|10550|10530|696
1586474100000|2020-04-09 23:15:00||10533||10533||10533||10533|194
1586474400000|2020-04-09 23:20:00|||||||||46
1586474700000|2020-04-09 23:25:00||10540||10540||10540||10540|415
1586475000000|2020-04-09 23:30:00|10565|10548|10550|10533|10565|10548|10540|10532|1937
1586475300000|2020-04-09 23:35:00|10542|10534|10542|10530|10542|10534|10534|10530|1470
1586475600000|2020-04-09 23:40:00|10533|10541|10550|10527|10550|10541|10533|10525|844
1586475900000|2020-04-09 23:45:00|10549|10530|10548|10530|10549|10535|10548|10530|2418
1586476200000|2020-04-09 23:50:00|10540|10535|10549|10545|10549|10545|10540|10535|95
1586476500000|2020-04-09 23:55:00|10548|10540|10557|10550|10560|10550|10548|10536|3284
1586764800000|2020-04-13 08:00:00|10492|10300|10450|10300|10492|10300|10400|10300|90
1586765100000|2020-04-13 08:05:00|10400|10302|10389|10300|10400|10302|10389|10300|130
1586765400000|2020-04-13 08:10:00|10400||10400||10450||10389||165
1586765700000|2020-04-13 08:15:00|10350||10400||10400||10350||51
1586766000000|2020-04-13 08:20:00|10397|10260|10397|10260|10397|10260|10397|10260|8
1586766300000|2020-04-13 08:25:00|10395||10397||10397||10390||70
1586766600000|2020-04-13 08:30:00|||||||||62
1586766900000|2020-04-13 08:35:00|||||||||10
1586767200000|2020-04-13 08:40:00||10311||10311||10311||10311|25
1586767500000|2020-04-13 08:45:00|||||||||1
1586767800000|2020-04-13 08:50:00|10350|10260|10350|10317|10350|10317|10350|10260|101
1586768100000|2020-04-13 08:55:00|10400|10350|10400|10351|10400|10351|10400|10350|426
1586768400000|2020-04-13 09:00:00|10380|10375|10400|10376|10400|10376|10380|10375|29
1586768700000|2020-04-13 09:05:00||10350||10350||10350||10350|0
1586769000000|2020-04-13 09:10:00|||||||||20
1586769600000|2020-04-13 09:20:00|||||||||6
1586769900000|2020-04-13 09:25:00||10351||10351||10351||10351|26
1586770200000|2020-04-13 09:30:00|10392|10350|10390|10261|10400|10351|10390|10260|389
1586770500000|2020-04-13 09:35:00||10300||10301||10301||10300|58
1586770800000|2020-04-13 09:40:00||10261||10262||10262||10261|32
1586771100000|2020-04-13 09:45:00|10350|10300|10390|10300|10390|10300|10350|10300|0
1586771400000|2020-04-13 09:50:00||10303||10304||10304||10303|0
1586771700000|2020-04-13 09:55:00|10350|10303|10350|10261|10350|10303|10350|10261|110
1586772000000|2020-04-13 10:00:00||10262||10262||10262||10262|2
1586772300000|2020-04-13 10:05:00||10261||10262||10262||10261|30
1586772600000|2020-04-13 10:10:00||10300||10304||10304||10261|116
1586772900000|2020-04-13 10:15:00|10400|10350|10400|10350|10400|10351|10400|10350|257
1586773200000|2020-04-13 10:20:00|10395||10395||10395||10395||0
1586773800000|2020-04-13 10:30:00|||||||||36
1586774100000|2020-04-13 10:35:00|10400|10300|10400|10301|10400|10392|10400|10300|277
1586774400000|2020-04-13 10:40:00|10395||10395||10400||10395||30
1586775000000|2020-04-13 10:50:00|10400|10300|10400|10301|10400|10301|10400|10300|44
1586775300000|2020-04-13 10:55:00|10380||10380||10380||10380||0
1586775600000|2020-04-13 11:00:00|10400|10317|10400|10300|10548|10475|10310|10300|7634
1586775900000|2020-04-13 11:05:00|10350|10301|10390|10350|10460|10420|10340|10300|2655
1586776200000|2020-04-13 11:10:00|10382|10359|10390|10350|10460|10440|10350|10340|4397
1586776500000|2020-04-13 11:15:00|10380|10360|10370|10350|10390|10360|10340|10325|1931
1586776800000|2020-04-13 11:20:00|10374|10354|10460|10350|10460|10415|10355|10331|3933
1586777100000|2020-04-13 11:25:00|10435|10354|10425|10362|10460|10440|10360|10350|3481
1586777400000|2020-04-13 11:30:00|10400|10363|10425|10390|10425|10402|10400|10363|740
1586777700000|2020-04-13 11:35:00|10424|10400|10425|10401|10425|10402|10424|10400|109
1586778000000|2020-04-13 11:40:00|10423|10405|10425|10410|10425|10420|10423|10401|1369
1586778300000|2020-04-13 11:45:00|10423|10412|10423|10410|10423|10412|10423|10410|254
1586778600000|2020-04-13 11:50:00|10425|10414|10450|10410|10450|10426|10422|10410|1750
1586778900000|2020-04-13 11:55:00|10444|10411|10444|10411|10450|10444|10442|10411|556
1586779200000|2020-04-13 12:00:00|10450|10410|10499|10453|10499|10486|10450|10410|26378
1586779500000|2020-04-13 12:05:00|10500|10469|10560|10550|10560|10550|10500|10453|4140
1586779800000|2020-04-13 12:10:00|10585|10533|10570|10550|10585|10560|10570|10530|4144
1586780100000|2020-04-13 12:15:00|10580|10562|10589|10510|10596|10574|10546|10510|5569
1586780400000|2020-04-13 12:20:00|10588|10514|10570|10540|10589|10545|10520|10510|1017
1586780700000|2020-04-13 12:25:00|10565|10545|10565|10540|10568|10560|10558|10540|1767
1586781000000|2020-04-13 12:30:00|10560|10543|10588|10577|10590|10583|10555|10540|4630
1586781300000|2020-04-13 12:35:00|10589|10579|10589|10580|10590|10581|10577|10555|3151
1586781600000|2020-04-13 12:40:00|10586|10571|10545|10523|10589|10571|10539|10520|4508
1586781900000|2020-04-13 12:45:00|10549|10526|10588|10580|10588|10580|10540|10526|3046
1586782200000|2020-04-13 12:50:00|10589|10570|10580|10570|10590|10585|10560|10553|5023
1586782500000|2020-04-13 12:55:00|10589|10580|10579|10550|10589|10580|10559|10550|5724
1586782800000|2020-04-13 13:00:00|10575|10551|10540|10520|10583|10575|10530|10520|4127
1586783100000|2020-04-13 13:05:00|10533|10522|10557|10535|10587|10538|10530|10520|2533
1586783400000|2020-04-13 13:10:00|10555|10541|10548|10538|10569|10560|10543|10535|7137
1586783700000|2020-04-13 13:15:00|10546|10537|10575|10537|10575|10550|10540|10537|3618
1586784000000|2020-04-13 13:20:00|10570|10545|10519|10499|10570|10563|10515|10499|8592
1586784300000|2020-04-13 13:25:00|10515|10505|10500|10451|10515|10505|10476|10451|5533
1586784600000|2020-04-13 13:30:00|10515|10471|10247|10241|10515|10486|10244|10241|705032
1586784900000|2020-04-13 13:35:00|10246|10242|10214|10207|10249|10246|10184|10175|377852
1586785200000|2020-04-13 13:40:00|10216|10208|10148|10144|10247|10242|10133|10128|318066
1586785500000|2020-04-13 13:45:00|10151|10145|10114|10108|10170|10164|10064|10061|414909
1586785800000|2020-04-13 13:50:00|10113|10105|10117|10111|10147|10143|10099|10097|212672
1586786100000|2020-04-13 13:55:00|10116|10114|10091|10086|10166|10161|10081|10077|190957
1586786400000|2020-04-13 14:00:00|10093|10090|10141|10137|10147|10144|10091|10090|138368
1586786700000|2020-04-13 14:05:00|10140|10138|10144|10139|10163|10160|10112|10110|102914
1586787000000|2020-04-13 14:10:00|10142|10138|10120|10116|10150|10148|10084|10082|145705
1586787300000|2020-04-13 14:15:00|10119|10112|10033|10030|10119|10112|10023|10021|180841
1586787600000|2020-04-13 14:20:00|10036|10032|9986|9981|10060|10057|9974|9971|408130
1586787900000|2020-04-13 14:25:00|9987|9982|9983|9978|10007|10005|9973|9971|268867
1586788200000|2020-04-13 14:30:00|9980|9976|10037|10033|10049|10047|9962|9961|229850
1586788500000|2020-04-13 14:35:00|10038|10036|10015|10010|10043|10040|10001|10000|122056
1586788800000|2020-04-13 14:40:00|10012|10009|9998|9995|10026|10023|9989|9987|111389
1586789100000|2020-04-13 14:45:00|9999|9997|10021|10019|10057|10055|9999|9997|125548
1586789400000|2020-04-13 14:50:00|10022|10020|10015|10012|10049|10048|10007|10003|81660
1586789700000|2020-04-13 14:55:00|10014|10013|10065|10062|10073|10070|10014|10013|135898
1586790000000|2020-04-13 15:00:00|10064|10060|10067|10064|10075|10074|10029|10026|149054
1586790300000|2020-04-13 15:05:00|10065|10063|10024|10021|10067|10063|10012|10011|103058
1586790600000|2020-04-13 15:10:00|10023|10022|10068|10065|10071|10069|10022|10019|77775
1586790900000|2020-04-13 15:15:00|10069|10066|10091|10087|10106|10104|10066|10063|129767
1586791200000|2020-04-13 15:20:00|10090|10088|10117|10114|10120|10116|10077|10076|82985
1586791500000|2020-04-13 15:25:00|10114|10111|10138|10136|10142|10141|10113|10111|116325
1586791800000|2020-04-13 15:30:00|10139|10137|10120|10118|10144|10144|10087|10085|101604
1586792100000|2020-04-13 15:35:00|10118|10117|10128|10124|10140|10137|10110|10106|52766
1586792400000|2020-04-13 15:40:00|10129|10125|10130|10127|10134|10131|10112|10110|74124
1586792700000|2020-04-13 15:45:00|10129|10126|10168|10165|10173|10168|10126|10123|105723
1586793000000|2020-04-13 15:50:00|10167|10166|10159|10157|10170|10168|10148|10147|96432
1586793300000|2020-04-13 15:55:00|10158|10158|10149|10147|10172|10168|10137|10135|68694
1586793600000|2020-04-13 16:00:00|10148|10145|10189|10187|10189|10188|10139|10137|78905
1586793900000|2020-04-13 16:05:00|10188|10186|10213|10210|10214|10211|10183|10180|132821
1586794200000|2020-04-13 16:10:00|10214|10211|10239|10237|10245|10242|10210|10206|159984
1586794500000|2020-04-13 16:15:00|10240|10239|10258|10255|10275|10272|10229|10227|128795
1586794800000|2020-04-13 16:20:00|10259|10256|10217|10214|10266|10261|10213|10211|107326
1586795100000|2020-04-13 16:25:00|10216|10215|10170|10167|10235|10234|10170|10166|144239
1586795400000|2020-04-13 16:30:00|10169|10166|10173|10170|10180|10179|10148|10146|109413
1586795700000|2020-04-13 16:35:00|10174|10169|10147|10144|10178|10176|10142|10140|129122
1586796000000|2020-04-13 16:40:00|10148|10145|10172|10170|10185|10181|10146|10144|86082
1586796300000|2020-04-13 16:45:00|10173|10168|10171|10169|10189|10188|10167|10164|64071
1586796600000|2020-04-13 16:50:00|10170|10170|10104|10100|10171|10170|10102|10100|82104
1586796900000|2020-04-13 16:55:00|10106|10104|10133|10129|10138|10135|10098|10096|60666
1586797200000|2020-04-13 17:00:00|10132|10130|10109|10107|10133|10132|10092|10090|80632
1586797500000|2020-04-13 17:05:00|10110|10109|10140|10136|10140|10137|10097|10095|42841
1586797800000|2020-04-13 17:10:00|10139|10137|10096|10095|10139|10137|10076|10075|58450
1586798100000|2020-04-13 17:15:00|10098|10096|10118|10116|10122|10118|10085|10084|53029
1586798400000|2020-04-13 17:20:00|10117|10117|10116|10114|10130|10126|10105|10102|36999
1586798700000|2020-04-13 17:25:00|10115|10115|10124|10121|10132|10131|10106|10104|70703
1586799000000|2020-04-13 17:30:00|10122|10120|10153|10150|10162|10158|10113|10111|71044
1586799300000|2020-04-13 17:35:00|10152|10149|10185|10182|10192|10188|10144|10141|55811
1586799600000|2020-04-13 17:40:00|10184|10183|10168|10166|10197|10195|10162|10159|87235
1586799900000|2020-04-13 17:45:00|10166|10163|10137|10133|10178|10175|10135|10132|63534
1586800200000|2020-04-13 17:50:00|10136|10132|10173|10169|10174|10170|10133|10128|75258
1586800500000|2020-04-13 17:55:00|10170|10167|10163|10159|10183|10180|10153|10150|61488
1586800800000|2020-04-13 18:00:00|10166|10160|10216|10214|10228|10227|10163|10160|112178
1586801100000|2020-04-13 18:05:00|10215|10212|10203|10198|10247|10245|10198|10194|101131
1586801400000|2020-04-13 18:10:00|10204|10199|10177|10173|10216|10211|10168|10165|104581
1586801700000|2020-04-13 18:15:00|10175|10174|10221|10216|10224|10220|10175|10174|57647
1586802000000|2020-04-13 18:20:00|10220|10214|10205|10203|10220|10215|10181|10180|45058
1586802300000|2020-04-13 18:25:00|10206|10204|10205|10202|10210|10207|10181|10177|56348
1586802600000|2020-04-13 18:30:00|10206|10203|10190|10186|10220|10219|10186|10182|56205
1586802900000|2020-04-13 18:35:00|10189|10187|10178|10175|10192|10189|10167|10165|49705
1586803200000|2020-04-13 18:40:00|10179|10176|10190|10188|10207|10205|10164|10160|74954
1586803500000|2020-04-13 18:45:00|10191|10187|10213|10210|10235|10232|10186|10184|100726
1586803800000|2020-04-13 18:50:00|10212|10209|10210|10209|10229|10225|10199|10197|109276
1586804100000|2020-04-13 18:55:00|10212|10208|10210|10209|10228|10224|10202|10200|76601
1586804400000|2020-04-13 19:00:00|10209|10208|10190|10188|10214|10211|10181|10180|76666
1586804700000|2020-04-13 19:05:00|10191|10189|10186|10183|10210|10208|10175|10171|67563
1586805000000|2020-04-13 19:10:00|10185|10181|10207|10205|10214|10213|10179|10176|55417
1586805300000|2020-04-13 19:15:00|10206|10204|10252|10250|10254|10252|10195|10192|127071
1586805600000|2020-04-13 19:20:00|10251|10249|10238|10236|10251|10249|10219|10218|88957
1586805900000|2020-04-13 19:25:00|10236|10235|10249|10247|10250|10249|10219|10218|87654
1586806200000|2020-04-13 19:30:00|10250|10248|10294|10291|10298|10294|10239|10237|185009
1586806500000|2020-04-13 19:35:00|10293|10290|10316|10314|10318|10315|10270|10265|170104
1586806800000|2020-04-13 19:40:00|10315|10315|10351|10349|10356|10355|10303|10301|246983
1586807100000|2020-04-13 19:45:00|10353|10351|10371|10368|10379|10375|10332|10330|316136
1586807400000|2020-04-13 19:50:00|10372|10369|10342|10338|10373|10372|10310|10309|295633
1586807700000|2020-04-13 19:55:00|10340|10337|10352|10348|10375|10374|10317|10316|434185
1586808000000|2020-04-13 20:00:00|10355|10351|10350|10319|10370|10351|10345|10300|92410
1586808300000|2020-04-13 20:05:00|10348|10318|10348|10340|10348|10340|10340|10318|682
1586808600000|2020-04-13 20:10:00|10349|10320|10349|10318|10349|10346|10340|10318|1598
1586808900000|2020-04-13 20:15:00|10343|10320|10349|10345|10349|10345|10335|10305|2190
1586809200000|2020-04-13 20:20:00||10339||10337||10339||10337|555
1586809500000|2020-04-13 20:25:00|10345|10336|10340|10310|10345|10337|10329|10310|2806
1586809800000|2020-04-13 20:30:00|10336|10320|10340|10325|10340|10326|10335|10320|355
1586810100000|2020-04-13 20:35:00|10325|10329|10340|10317|10340|10329|10323|10310|1280
1586810400000|2020-04-13 20:40:00|10339|10315|10349|10322|10349|10328|10338|10315|2660
1586810700000|2020-04-13 20:45:00|10345|10321|10349|10315|10349|10327|10345|10315|1144
1586811000000|2020-04-13 20:50:00|10346|10316|10349|10320|10349|10325|10346|10316|664
1586811300000|2020-04-13 20:55:00|10348|10333|10345|10320|10349|10336|10345|10320|495
1586811600000|2020-04-13 21:00:00|10347|10322|10347|10322|10347|10324|10346|10320|411
1586811900000|2020-04-13 21:05:00|10345|10320|10343|10320|10345|10325|10343|10320|506
1586812200000|2020-04-13 21:10:00|10347|10322|10347|10322|10347|10322|10347|10322|5212
1586812500000|2020-04-13 21:15:00|10344||10335||10344||10335||463
1586812800000|2020-04-13 21:20:00|10321|10323|10349|10321|10349|10325|10321|10320|1007
1586813100000|2020-04-13 21:25:00|10348|10320|10348|10322|10348|10322|10346|10320|225
1586813400000|2020-04-13 21:30:00|10347|10320|10347|10325|10349|10340|10346|10320|366
1586813700000|2020-04-13 21:35:00|10348|10327|10349|10325|10349|10340|10348|10325|296
1586814000000|2020-04-13 21:40:00|10340|10327|10349|10326|10349|10327|10340|10326|306
1586814300000|2020-04-13 21:45:00||10327||10327||10327||10326|242
1586814600000|2020-04-13 21:50:00||10326||10330||10331||10326|226
1586814900000|2020-04-13 21:55:00|10345|10331|10350|10335|10350|10349|10345|10330|1893
1586815200000|2020-04-13 22:00:00|10375|10360|10375|10325|10375|10360|10350|10325|840
1586815500000|2020-04-13 22:05:00||10327||10352||10360||10325|371
1586815800000|2020-04-13 22:10:00|10353|10353|10375|10350|10375|10353|10353|10350|1190
1586816100000|2020-04-13 22:15:00|10373||10355||10375||10355||89
1586816400000|2020-04-13 22:20:00|||||||||767
1586816700000|2020-04-13 22:25:00|10356||10357||10357||10356||663
1586817000000|2020-04-13 22:30:00|10358||10358||10358||10357||920
1586817300000|2020-04-13 22:35:00|10365||10365||10365||10365||1003
1586817600000|2020-04-13 22:40:00|10375|10360|10375|10365|10375|10368|10370|10350|715
1586817900000|2020-04-13 22:45:00|10374|10350|10375|10350|10375|10351|10374|10350|1039
1586818200000|2020-04-13 22:50:00||10351||10350||10351||10350|365
1586818500000|2020-04-13 22:55:00|10371||10370||10375||10370||65
1586818800000|2020-04-13 23:00:00|10375|10360|10375|10360|10375|10360|10375|10360|10
1586819100000|2020-04-13 23:05:00|10374|10350|10374|10355|10374|10355|10374|10350|197
1586819400000|2020-04-13 23:10:00|10375|10369|10375|10369|10375|10369|10375|10369|430
1586819700000|2020-04-13 23:15:00|10377|10360|10377|10360|10377|10360|10377|10360|68
1586820000000|2020-04-13 23:20:00|10380|10361|10380|10361|10380|10361|10380|10361|267
1586820300000|2020-04-13 23:25:00|10385|10380|10394|10361|10395|10380|10375|10361|585
1586820600000|2020-04-13 23:30:00|10375|10362|10380|10370|10394|10370|10375|10361|463
1586820900000|2020-04-13 23:35:00|10379|10375|10380|10376|10380|10376|10379|10375|681
1586821200000|2020-04-13 23:40:00|10376|10375|10376|10360|10376|10375|10376|10360|624
1586821500000|2020-04-13 23:45:00|10380|10356|10380|10355|10380|10356|10370|10355|2181
1586821800000|2020-04-13 23:50:00||10356||10355||10356||10355|290
1586822100000|2020-04-13 23:55:00|10385|10376|10385|10380|10385|10380|10385|10376|281
1586851200000|2020-04-14 08:00:00|10480|10434|10650|10608|10785|10700|10480|10434|2686
1586851500000|2020-04-14 08:05:00|10630|10660|10648|10620|10700|10660|10630|10608|2718
1586851800000|2020-04-14 08:10:00|10650|10630|10620|10610|10650|10640|10620|10608|3073
1586852100000|2020-04-14 08:15:00||10611||10611||10611||10611|3055
1586852400000|2020-04-14 08:20:00||10610||10611||10611||10610|2812
1586852700000|2020-04-14 08:25:00||10610||10611||10611||10610|681
1586853000000|2020-04-14 08:30:00|10611|10610|10600|10562|10611|10611|10600|10551|2119
1586853300000|2020-04-14 08:35:00|10610|10580|10600|10562|10620|10600|10600|10562|995
1586853600000|2020-04-14 08:40:00||10570||10585||10585||10570|70
1586853900000|2020-04-14 08:45:00|10620|10580|10620|10590|10620|10602|10620|10580|1125
1586854200000|2020-04-14 08:50:00|10600|10600|10620|10600|10620|10600|10600|10590|606
1586854500000|2020-04-14 08:55:00||10590||10585||10590||10580|607
1586854800000|2020-04-14 09:00:00||10586||10586||10586||10586|6
1586855100000|2020-04-14 09:05:00|10619|10580|10619|10586|10619|10586|10619|10580|508
1586855400000|2020-04-14 09:10:00|10620|10600|10620|10605|10620|10605|10620|10600|508
1586855700000|2020-04-14 09:15:00|||||||||413
1586856000000|2020-04-14 09:20:00||10600||10608||10608||10600|1107
1586856300000|2020-04-14 09:25:00|10619||10620||10620||10619||1000
1586856600000|2020-04-14 09:30:00|10650|10619|10620|10608|10650|10619|10620|10608|1846
1586856900000|2020-04-14 09:35:00||10610||10610||10610||10610|11
1586857200000|2020-04-14 09:40:00|10650|10620|10635|10610|10650|10640|10635|10610|3276
1586857500000|2020-04-14 09:45:00|10630||10630||10630||10630||0
1586857800000|2020-04-14 09:50:00||10620||10620||10620||10620|6
1586858100000|2020-04-14 09:55:00|10635|10624|10634|10620|10635|10624|10634|10620|1441
1586858400000|2020-04-14 10:00:00|10629|10615|10634|10615|10634|10629|10629|10610|1391
1586858700000|2020-04-14 10:05:00|10625||10625||10634||10625||538
1586859000000|2020-04-14 10:10:00|10634|10625|10634|10625|10634|10625|10625|10625|130
1586859300000|2020-04-14 10:15:00|10635|10630|10635|10625|10635|10634|10635|10615|1491
1586859600000|2020-04-14 10:20:00|10650|10635|10670|10640|10670|10650|10650|10635|853
1586859900000|2020-04-14 10:25:00|10650|10610|10670|10635|10670|10640|10640|10610|1244
1586860200000|2020-04-14 10:30:00||10650||10635||10650||10635|337
1586860800000|2020-04-14 10:40:00|10669|10650|10669|10635|10670|10650|10650|10635|565
1586861100000|2020-04-14 10:45:00|10670|10650|10650|10615|10670|10650|10630|10615|1214
1586861400000|2020-04-14 10:50:00|10648|10610|10648|10615|10648|10615|10648|10610|496
1586861700000|2020-04-14 10:55:00|10646|10627|10646|10627|10646|10627|10646|10627|248
1586862000000|2020-04-14 11:00:00|10642|10615|10630|10575|10646|10634|10560|10510|15119
1586862300000|2020-04-14 11:05:00|10600|10581|10647|10580|10650|10642|10590|10575|11699
1586862600000|2020-04-14 11:10:00|10640|10581|10610|10580|10640|10635|10600|10580|2111
1586862900000|2020-04-14 11:15:00|10605|10600|10585|10580|10629|10626|10585|10580|5804
1586863200000|2020-04-14 11:20:00|10625|10570|10590|10575|10625|10598|10568|10560|2712
1586863500000|2020-04-14 11:25:00|10589|10580|10615|10575|10615|10586|10583|10575|2211
1586863800000|2020-04-14 11:30:00|10614|10580|10600|10580|10624|10580|10580|10575|668
1586864100000|2020-04-14 11:35:00|10587|10585|10600|10585|10600|10585|10587|10585|244
1586864400000|2020-04-14 11:40:00|10620|10588|10619|10604|10620|10604|10600|10585|2330
1586864700000|2020-04-14 11:45:00|10606|10590|10620|10600|10620|10619|10600|10590|3089
1586865000000|2020-04-14 11:50:00|10615|10590|10620|10585|10624|10620|10610|10585|2397
1586865300000|2020-04-14 11:55:00|10624|10590|10600|10590|10624|10600|10600|10590|410
1586865600000|2020-04-14 12:00:00|10605|10601|10625|10590|10625|10604|10600|10590|92759
1586865900000|2020-04-14 12:05:00|10630|10599|10640|10630|10650|10640|10630|10590|4987
1586866200000|2020-04-14 12:10:00|10649|10625|10635|10620|10649|10625|10625|10620|3426
1586866500000|2020-04-14 12:15:00|10630|10625|10649|10640|10649|10640|10630|10620|2114
1586866800000|2020-04-14 12:20:00|10650|10645|10659|10635|10659|10646|10640|10625|4917
1586867100000|2020-04-14 12:25:00|10648|10630|10680|10673|10680|10673|10648|10630|1718
1586867400000|2020-04-14 12:30:00|10678|10665|10675|10665|10680|10666|10663|10650|6059
1586867700000|2020-04-14 12:35:00|10674|10666|10662|10649|10676|10666|10649|10630|3382
1586868000000|2020-04-14 12:40:00|10661|10650|10646|10600|10662|10652|10600|10585|9464
1586868300000|2020-04-14 12:45:00|10640|10590|10647|10605|10650|10625|10595|10585|4011
1586868600000|2020-04-14 12:50:00|10640|10625|10650|10625|10650|10633|10625|10605|4528
1586868900000|2020-04-14 12:55:00|10662|10628|10645|10630|10665|10639|10634|10628|5472
1586869200000|2020-04-14 13:00:00|10638|10625|10630|10625|10645|10631|10626|10625|6434
1586869500000|2020-04-14 13:05:00|10628|10608|10630|10620|10630|10620|10624|10608|3260
1586869800000|2020-04-14 13:10:00|10625|10615|10634|10625|10634|10630|10608|10600|9546
1586870100000|2020-04-14 13:15:00|10631|10626|10649|10645|10650|10645|10630|10626|6965
1586870400000|2020-04-14 13:20:00|10650|10629|10616|10602|10650|10629|10601|10600|14022
1586870700000|2020-04-14 13:25:00|10630|10600|10570|10501|10630|10601|10566|10501|10896
1586871000000|2020-04-14 13:30:00|10569|10545|10565|10560|10595|10588|10471|10470|728505
1586871300000|2020-04-14 13:35:00|10564|10559|10642|10634|10695|10693|10558|10555|399234
1586871600000|2020-04-14 13:40:00|10643|10635|10626|10620|10662|10657|10576|10571|284250
1586871900000|2020-04-14 13:45:00|10628|10621|10679|10674|10683|10680|10600|10594|254042
1586872200000|2020-04-14 13:50:00|10680|10675|10683|10679|10693|10691|10660|10656|196234
1586872500000|2020-04-14 13:55:00|10684|10680|10749|10747|10752|10751|10674|10672|455575
1586872800000|2020-04-14 14:00:00|10748|10748|10710|10707|10765|10761|10706|10702|262680
1586873100000|2020-04-14 14:05:00|10709|10708|10661|10658|10717|10715|10647|10645|249639
1586873400000|2020-04-14 14:10:00|10660|10659|10631|10623|10700|10697|10586|10582|312918
1586873700000|2020-04-14 14:15:00|10629|10624|10677|10676|10679|10678|10628|10623|232858
1586874000000|2020-04-14 14:20:00|10676|10675|10699|10696|10710|10706|10674|10673|236812
1586874300000|2020-04-14 14:25:00|10698|10697|10628|10626|10703|10700|10611|10608|173732
1586874600000|2020-04-14 14:30:00|10627|10625|10540|10538|10641|10637|10538|10537|161950
1586874900000|2020-04-14 14:35:00|10541|10539|10539|10537|10565|10564|10524|10521|215418
1586875200000|2020-04-14 14:40:00|10542|10536|10593|10589|10598|10597|10528|10525|136938
1586875500000|2020-04-14 14:45:00|10595|10591|10607|10605|10614|10613|10580|10578|132686
1586875800000|2020-04-14 14:50:00|10606|10606|10520|10519|10615|10613|10519|10516|159960
1586876100000|2020-04-14 14:55:00|10519|10518|10461|10458|10521|10518|10459|10456|255081
1586876400000|2020-04-14 15:00:00|10462|10457|10469|10464|10511|10508|10442|10439|168293
1586876700000|2020-04-14 15:05:00|10470|10467|10461|10454|10478|10475|10416|10412|160858
1586877000000|2020-04-14 15:10:00|10464|10455|10432|10427|10492|10490|10392|10390|195898
1586877300000|2020-04-14 15:15:00|10433|10430|10419|10416|10461|10458|10418|10416|114938
1586877600000|2020-04-14 15:20:00|10421|10417|10471|10468|10474|10472|10410|10407|124395
1586877900000|2020-04-14 15:25:00|10472|10469|10452|10449|10504|10500|10446|10442|162070
1586878200000|2020-04-14 15:30:00|10453|10450|10487|10486|10495|10492|10453|10450|99621
1586878500000|2020-04-14 15:35:00|10489|10487|10486|10481|10510|10506|10470|10467|71727
1586878800000|2020-04-14 15:40:00|10484|10482|10456|10453|10488|10486|10452|10451|148565
1586879100000|2020-04-14 15:45:00|10457|10454|10488|10486|10518|10515|10451|10450|187933
1586879400000|2020-04-14 15:50:00|10489|10487|10476|10473|10498|10495|10460|10457|125407
1586879700000|2020-04-14 15:55:00|10477|10474|10454|10451|10478|10476|10448|10446|112682
1586880000000|2020-04-14 16:00:00|10453|10452|10515|10514|10534|10532|10453|10452|125545
1586880300000|2020-04-14 16:05:00|10517|10515|10534|10532|10542|10540|10514|10513|95180
1586880600000|2020-04-14 16:10:00|10533|10533|10514|10510|10535|10534|10511|10510|70358
1586880900000|2020-04-14 16:15:00|10517|10511|10580|10579|10588|10584|10515|10511|148999
1586881200000|2020-04-14 16:20:00|10579|10578|10568|10567|10599|10598|10565|10563|153873
1586881500000|2020-04-14 16:25:00|10569|10568|10592|10591|10597|10596|10557|10555|157779
1586881800000|2020-04-14 16:30:00|10593|10592|10577|10573|10607|10605|10573|10570|93466
1586882100000|2020-04-14 16:35:00|10574|10574|10573|10571|10598|10596|10573|10571|63613
1586882400000|2020-04-14 16:40:00|10572|10572|10567|10564|10594|10592|10563|10562|67040
1586882700000|2020-04-14 16:45:00|10568|10567|10604|10602|10604|10602|10566|10563|156741
1586883000000|2020-04-14 16:50:00|10603|10603|10620|10618|10629|10627|10597|10595|133161
1586883300000|2020-04-14 16:55:00|10621|10619|10601|10600|10630|10629|10601|10600|126934
1586883600000|2020-04-14 17:00:00|10602|10601|10597|10596|10607|10606|10582|10580|83481
1586883900000|2020-04-14 17:05:00|10596|10595|10598|10594|10617|10615|10593|10592|86043
1586884200000|2020-04-14 17:10:00|10596|10595|10605|10603|10608|10605|10587|10585|76959
1586884500000|2020-04-14 17:15:00|10604|10602|10583|10581|10615|10613|10581|10580|93344
1586884800000|2020-04-14 17:20:00|10584|10583|10606|10604|10614|10612|10574|10570|59277
1586885100000|2020-04-14 17:25:00|10605|10605|10605|10603|10613|10612|10589|10585|57800
1586885400000|2020-04-14 17:30:00|10604|10604|10617|10615|10632|10631|10604|10604|86459
1586885700000|2020-04-14 17:35:00|10616|10613|10631|10629|10638|10637|10608|10605|87640
1586886000000|2020-04-14 17:40:00|10630|10630|10630|10627|10644|10642|10627|10626|95112
1586886300000|2020-04-14 17:45:00|10628|10625|10623|10622|10643|10641|10621|10620|86768
1586886600000|2020-04-14 17:50:00|10622|10621|10629|10627|10642|10641|10597|10596|105606
1586886900000|2020-04-14 17:55:00|10628|10628|10655|10652|10668|10664|10628|10628|174261
1586887200000|2020-04-14 18:00:00|10656|10654|10639|10636|10660|10659|10635|10632|90754
1586887500000|2020-04-14 18:05:00|10638|10634|10635|10633|10659|10656|10614|10611|95991
1586887800000|2020-04-14 18:10:00|10636|10634|10663|10662|10665|10662|10636|10634|76929
1586888100000|2020-04-14 18:15:00|10664|10663|10690|10688|10690|10689|10655|10653|124863
1586888400000|2020-04-14 18:20:00|10689|10689|10670|10667|10710|10707|10658|10656|181808
1586888700000|2020-04-14 18:25:00|10669|10668|10657|10653|10674|10672|10647|10645|69763
1586889000000|2020-04-14 18:30:00|10658|10654|10645|10644|10665|10662|10628|10625|93012
1586889300000|2020-04-14 18:35:00|10646|10645|10651|10648|10665|10663|10646|10644|71952
1586889600000|2020-04-14 18:40:00|10652|10649|10635|10634|10678|10676|10635|10634|99266
1586889900000|2020-04-14 18:45:00|10636|10635|10651|10650|10651|10650|10623|10620|119178
1586890200000|2020-04-14 18:50:00|10650|10649|10657|10656|10670|10666|10641|10639|113042
1586890500000|2020-04-14 18:55:00|10656|10655|10657|10655|10677|10676|10652|10651|110016
1586890800000|2020-04-14 19:00:00|10656|10656|10608|10606|10656|10656|10598|10595|112738
1586891100000|2020-04-14 19:05:00|10607|10604|10591|10590|10612|10610|10584|10582|100529
1586891400000|2020-04-14 19:10:00|10592|10591|10608|10607|10609|10608|10583|10581|100367
1586891700000|2020-04-14 19:15:00|10607|10606|10595|10594|10611|10610|10582|10580|88610
1586892000000|2020-04-14 19:20:00|10597|10596|10585|10584|10597|10596|10558|10556|120884
1586892300000|2020-04-14 19:25:00|10586|10585|10625|10624|10628|10626|10585|10584|122668
1586892600000|2020-04-14 19:30:00|10626|10625|10618|10615|10646|10645|10615|10613|157341
1586892900000|2020-04-14 19:35:00|10617|10614|10647|10646|10650|10649|10612|10610|109557
1586893200000|2020-04-14 19:40:00|10646|10645|10644|10642|10648|10647|10634|10633|132137
1586893500000|2020-04-14 19:45:00|10643|10643|10637|10635|10648|10647|10627|10624|139216
1586893800000|2020-04-14 19:50:00|10638|10637|10615|10614|10649|10646|10611|10610|189607
1586894100000|2020-04-14 19:55:00|10614|10613|10602|10600|10616|10615|10590|10590|321912
1586894400000|2020-04-14 20:00:00|10601|10595|10630|10565|10669|10630|10601|10550|203250
1586894700000|2020-04-14 20:05:00|10629|10567|10650|10600|10650|10630|10629|10567|1900
1586895000000|2020-04-14 20:10:00|10649|10620|10621|10590|10650|10630|10609|10590|2955
1586895300000|2020-04-14 20:15:00|10620|10593|10621|10600|10621|10600|10620|10593|9210
1586895600000|2020-04-14 20:20:00|10610|10602|10650|10602|10650|10610|10610|10593|5328
1586895900000|2020-04-14 20:25:00|10648|10601|10650|10600|10650|10602|10634|10600|628
1586896200000|2020-04-14 20:30:00|10649|10601|10648|10600|10650|10605|10629|10593|4672
1586896500000|2020-04-14 20:35:00|10640|10610|10639|10610|10640|10610|10639|10610|450
1586896800000|2020-04-14 20:40:00|10630|10614|10630|10610|10639|10614|10630|10610|1412
1586897100000|2020-04-14 20:45:00|10621|10603|10630|10627|10630|10627|10621|10603|569
1586897400000|2020-04-14 20:50:00||10605||10604||10605||10604|564
1586897700000|2020-04-14 20:55:00||10605||10606||10606||10605|273
1586898000000|2020-04-14 21:00:00|10635|10607|10650|10617|10650|10624|10635|10607|771
1586898300000|2020-04-14 21:05:00|10649|10622|10649|10630|10649|10630|10625|10607|646
1586898600000|2020-04-14 21:10:00|10648|10610|10647|10615|10648|10617|10630|10607|336
1586898900000|2020-04-14 21:15:00|10640|10620|10647|10626|10647|10626|10639|10615|2168
1586899200000|2020-04-14 21:20:00|10649|10617|10638|10615|10650|10617|10617|10615|1304
1586899500000|2020-04-14 21:25:00|10648|10607|10626|10607|10649|10607|10620|10607|589
1586899800000|2020-04-14 21:30:00|10625|10608|10625|10607|10626|10610|10620|10607|230
1586900100000|2020-04-14 21:35:00|10626|10610|10625|10607|10626|10610|10618|10607|179
1586900400000|2020-04-14 21:40:00|10626|10617|10626|10607|10626|10617|10619|10607|1086
1586900700000|2020-04-14 21:45:00|10607|10603|10626|10603|10626|10603|10607|10603|802
1586901000000|2020-04-14 21:50:00|10621|10620|10626|10620|10626|10620|10621|10620|714
1586901300000|2020-04-14 21:55:00||10603||10603||10605||10603|430
1586901600000|2020-04-14 22:00:00|||||||||68
1586901900000|2020-04-14 22:05:00|10622|10615|10622|10603|10622|10615|10616|10603|169
1586902200000|2020-04-14 22:10:00|10626|10610|10616|10610|10626|10615|10616|10610|472
1586902500000|2020-04-14 22:15:00||10611||10611||10611||10611|88
1586902800000|2020-04-14 22:20:00|10626|10616|10626|10616|10626|10616|10626|10616|2026
1586903100000|2020-04-14 22:25:00|10649|10626|10650|10627|10650|10649|10649|10626|2319
1586903400000|2020-04-14 22:30:00|10649|10616|10650|10626|10650|10626|10648|10616|158
1586903700000|2020-04-14 22:35:00|10649|10649|10649|10626|10650|10649|10649|10626|273
1586904000000|2020-04-14 22:40:00|10650|10628|10649|10628|10676|10649|10649|10628|1724
1586904300000|2020-04-14 22:45:00|10676|10630|10676|10650|10676|10650|10676|10626|645
1586904600000|2020-04-14 22:50:00|10671|10660|10671|10650|10671|10671|10671|10650|911
1586904900000|2020-04-14 22:55:00|10676|10665|10675|10665|10676|10665|10675|10665|539
1586905200000|2020-04-14 23:00:00|10676|10650|10675|10650|10676|10670|10670|10650|586
1586905500000|2020-04-14 23:05:00|10674|10660|10674|10650|10674|10660|10674|10650|955
1586905800000|2020-04-14 23:10:00|10675||10675||10675||10675||1168
1586906100000|2020-04-14 23:15:00|||||||||143
1586906400000|2020-04-14 23:20:00|10663|10640|10675|10645|10675|10651|10650|10640|1214
1586906700000|2020-04-14 23:25:00|10673|10646|10675|10651|10675|10670|10670|10645|775
1586907000000|2020-04-14 23:30:00|10665|10650|10650|10645|10675|10655|10649|10645|2623
1586907300000|2020-04-14 23:35:00|10660|10650|10659|10645|10660|10650|10652|10645|2496
1586907600000|2020-04-14 23:40:00|10650|10650|10640|10628|10659|10650|10640|10628|1891
1586907900000|2020-04-14 23:45:00|10659|10627|10658|10635|10659|10635|10658|10627|279
1586908200000|2020-04-14 23:50:00|10659|10638|10657|10637|10659|10641|10640|10635|127
1586908500000|2020-04-14 23:55:00|10649|10635|10649|10603|10649|10635|10649|10603|783
1586937600000|2020-04-15 08:00:00|10545|10500|10532|10500|10545|10500|10532|10500|62
1586937900000|2020-04-15 08:05:00|10524|10440|10524|10500|10524|10500|10524|10440|5
1586938200000|2020-04-15 08:10:00|10523||10523||10523||10523||0
1586938500000|2020-04-15 08:15:00|10501|10440|10501|10440|10501|10480|10501|10440|2233
1586938800000|2020-04-15 08:20:00|10514|10465|10514|10470|10514|10470|10514|10465|119
1586939100000|2020-04-15 08:25:00|10510||10514||10514||10510||473
1586939400000|2020-04-15 08:30:00||10465||10472||10472||10465|35
1586939700000|2020-04-15 08:35:00||10473||10473||10473||10473|0
1586940000000|2020-04-15 08:40:00|10494|10477|10494|10473|10494|10478|10494|10473|963
1586940300000|2020-04-15 08:45:00|10484|10467|10460|10440|10484|10468|10450|10440|3037
1586940600000|2020-04-15 08:50:00|10445|10400|10484|10400|10484|10401|10445|10400|110
1586940900000|2020-04-15 08:55:00|10474|10419|10484|10447|10484|10455|10460|10400|285
1586941200000|2020-04-15 09:00:00|10494|10419|10477|10440|10494|10458|10475|10400|205
1586941500000|2020-04-15 09:05:00|10476|10444|10442|10414|10494|10447|10442|10400|443
1586941800000|2020-04-15 09:10:00|10444|10416|10481|10440|10494|10443|10444|10400|257
1586942100000|2020-04-15 09:15:00|10480|10419|10488|10454|10494|10454|10460|10400|15
1586942400000|2020-04-15 09:20:00|10494|10439|10494|10454|10494|10455|10488|10430|31
1586942700000|2020-04-15 09:25:00||10455||10459||10462||10420|0
1586943000000|2020-04-15 09:30:00||10434||10452||10466||10400|40
1586943300000|2020-04-15 09:35:00|10481|10469|10486|10449|10494|10471|10481|10419|494
1586943600000|2020-04-15 09:40:00|10485|10447|10491|10454|10494|10457|10485|10419|0
1586943900000|2020-04-15 09:45:00|10494|10452|10494|10437|10494|10463|10483|10419|279
1586944200000|2020-04-15 09:50:00|10492|10435|10438|10410|10494|10454|10400|10395|1030
1586944500000|2020-04-15 09:55:00|10452|10400|10446|10402|10494|10445|10440|10400|318
1586944800000|2020-04-15 10:00:00|10492|10438|10492|10438|10492|10462|10438|10438|249
1586945100000|2020-04-15 10:05:00|10474|10439|10477|10445|10494|10463|10474|10438|0
1586945400000|2020-04-15 10:10:00|10489|10450|10479|10450|10493|10450|10475|10450|10
1586945700000|2020-04-15 10:15:00|10493|10445|10478|10443|10493|10445|10476|10443|614
1586946000000|2020-04-15 10:20:00|10489|10444|10478|10444|10493|10444|10475|10444|0
1586946300000|2020-04-15 10:25:00|10489|10443|10480|10450|10493|10450|10476|10443|0
1586946600000|2020-04-15 10:30:00|10489|10451|10465|10452|10492|10452|10465|10451|1
1586946900000|2020-04-15 10:35:00|10492|10453|10464|10425|10492|10470|10463|10395|2721
1586947200000|2020-04-15 10:40:00|10489|10426|10426|10425|10491|10426|10426|10425|100
1586947500000|2020-04-15 10:45:00|10425|10413|10426|10410|10426|10413|10425|10380|265
1586947800000|2020-04-15 10:50:00|10470|10426|10459|10420|10470|10426|10445|10410|300
1586948100000|2020-04-15 10:55:00|10458|10410|10460|10427|10470|10427|10457|10410|208
1586948400000|2020-04-15 11:00:00|10470|10434|10500|10480|10500|10480|10429|10427|4145
1586948700000|2020-04-15 11:05:00|10488|10471|10486|10429|10520|10500|10430|10425|7532
1586949000000|2020-04-15 11:10:00|10471|10430|10479|10450|10495|10480|10440|10425|1297
1586949300000|2020-04-15 11:15:00|10470|10460|10460|10453|10480|10460|10452|10451|329
1586949600000|2020-04-15 11:20:00|10458|10444|10480|10465|10480|10467|10453|10444|1429
1586949900000|2020-04-15 11:25:00|10490|10488|10500|10485|10520|10492|10490|10444|4601
1586950200000|2020-04-15 11:30:00|10497|10470|10485|10460|10500|10482|10485|10444|1100
1586950500000|2020-04-15 11:35:00|10481|10461|10445|10444|10500|10470|10445|10444|2406
1586950800000|2020-04-15 11:40:00|10473|10440|10490|10451|10500|10473|10445|10440|1839
1586951100000|2020-04-15 11:45:00|10489|10450|10500|10451|10500|10463|10461|10450|1466
1586951400000|2020-04-15 11:50:00|10499|10450|10480|10455|10500|10490|10460|10450|6071
1586951700000|2020-04-15 11:55:00|10474|10457|10453|10420|10480|10462|10430|10420|11298
1586952000000|2020-04-15 12:00:00|10447|10425|10456|10425|10480|10445|10429|10420|52553
1586952300000|2020-04-15 12:05:00|10460|10434|10460|10420|10460|10434|10428|10420|1251
1586952600000|2020-04-15 12:10:00|10430|10424|10439|10410|10460|10425|10424|10410|3388
1586952900000|2020-04-15 12:15:00|10420|10406|10406|10400|10435|10406|10405|10400|4342
1586953200000|2020-04-15 12:20:00|10410|10402|10420|10402|10435|10406|10410|10400|3873
1586953500000|2020-04-15 12:25:00|10416|10400|10396|10370|10420|10401|10395|10366|4540
1586953800000|2020-04-15 12:30:00|10394|10380|10360|10321|10394|10380|10341|10321|2427
1586954100000|2020-04-15 12:35:00|10370|10340|10370|10350|10370|10359|10352|10340|4823
1586954400000|2020-04-15 12:40:00|10380|10353|10390|10350|10396|10392|10365|10350|6083
1586954700000|2020-04-15 12:45:00|10389|10360|10375|10330|10390|10360|10345|10321|6140
1586955000000|2020-04-15 12:50:00|10350|10345|10350|10325|10375|10350|10342|10325|4792
1586955300000|2020-04-15 12:55:00|10339|10327|10350|10330|10350|10340|10328|10321|3047
1586955600000|2020-04-15 13:00:00|10340|10335|10396|10360|10396|10379|10335|10330|8954
1586955900000|2020-04-15 13:05:00|10400|10368|10409|10380|10425|10398|10398|10360|7325
1586956200000|2020-04-15 13:10:00|10403|10387|10395|10370|10425|10402|10375|10370|3228
1586956500000|2020-04-15 13:15:00|10394|10380|10375|10370|10395|10380|10324|10305|9193
1586956800000|2020-04-15 13:20:00|10377|10375|10395|10370|10425|10400|10377|10340|3295
1586957100000|2020-04-15 13:25:00|10394|10375|10450|10400|10500|10465|10380|10370|7040
1586957400000|2020-04-15 13:30:00|10478|10435|10393|10390|10478|10435|10369|10366|605406
1586957700000|2020-04-15 13:35:00|10394|10391|10395|10390|10409|10404|10353|10351|150266
1586958000000|2020-04-15 13:40:00|10394|10388|10300|10296|10395|10389|10274|10270|186409
1586958300000|2020-04-15 13:45:00|10302|10297|10331|10325|10363|10361|10288|10287|144755
1586958600000|2020-04-15 13:50:00|10330|10326|10316|10312|10348|10344|10297|10295|163467
1586958900000|2020-04-15 13:55:00|10315|10313|10348|10346|10350|10349|10280|10275|169241
1586959200000|2020-04-15 14:00:00|10347|10343|10302|10300|10360|10355|10301|10300|128064
1586959500000|2020-04-15 14:05:00|10301|10301|10353|10349|10354|10350|10301|10300|113537
1586959800000|2020-04-15 14:10:00|10351|10347|10338|10335|10378|10375|10335|10332|92529
1586960100000|2020-04-15 14:15:00|10339|10336|10305|10302|10353|10351|10289|10287|127765
1586960400000|2020-04-15 14:20:00|10304|10303|10314|10310|10332|10329|10297|10295|79378
1586960700000|2020-04-15 14:25:00|10311|10308|10285|10282|10311|10308|10275|10273|134593
1586961000000|2020-04-15 14:30:00|10284|10281|10291|10287|10315|10312|10273|10271|156276
1586961300000|2020-04-15 14:35:00|10290|10286|10295|10293|10308|10306|10271|10270|113134
1586961600000|2020-04-15 14:40:00|10298|10294|10315|10313|10343|10340|10292|10288|99331
1586961900000|2020-04-15 14:45:00|10317|10314|10339|10335|10349|10348|10317|10314|64127
1586962200000|2020-04-15 14:50:00|10338|10334|10362|10359|10380|10379|10322|10320|97907
1586962500000|2020-04-15 14:55:00|10361|10357|10387|10385|10410|10408|10359|10356|115968
1586962800000|2020-04-15 15:00:00|10388|10386|10375|10373|10399|10394|10366|10363|107207
1586963100000|2020-04-15 15:05:00|10374|10372|10336|10334|10377|10375|10336|10332|80576
1586963400000|2020-04-15 15:10:00|10337|10335|10333|10328|10361|10359|10330|10326|57080
1586963700000|2020-04-15 15:15:00|10335|10332|10339|10334|10347|10345|10327|10325|51904
1586964000000|2020-04-15 15:20:00|10338|10335|10330|10328|10342|10339|10325|10322|47759
1586964300000|2020-04-15 15:25:00|10331|10327|10355|10351|10358|10357|10319|10317|62321
1586964600000|2020-04-15 15:30:00|10353|10349|10375|10371|10388|10386|10351|10347|66706
1586964900000|2020-04-15 15:35:00|10374|10370|10354|10351|10390|10388|10350|10347|56047
1586965200000|2020-04-15 15:40:00|10353|10349|10341|10339|10354|10351|10323|10322|60896
1586965500000|2020-04-15 15:45:00|10340|10337|10326|10324|10354|10351|10325|10323|54668
1586965800000|2020-04-15 15:50:00|10328|10325|10349|10347|10350|10348|10328|10324|38766
1586966100000|2020-04-15 15:55:00|10348|10346|10351|10349|10365|10361|10340|10338|35763
1586966400000|2020-04-15 16:00:00|10350|10348|10379|10374|10399|10397|10340|10337|86525
1586966700000|2020-04-15 16:05:00|10378|10373|10346|10343|10379|10376|10346|10343|50317
1586967000000|2020-04-15 16:10:00|10347|10345|10353|10352|10360|10359|10340|10337|83122
1586967300000|2020-04-15 16:15:00|10352|10351|10343|10342|10355|10354|10334|10333|84234
1586967600000|2020-04-15 16:20:00|10344|10343|10367|10363|10385|10383|10344|10343|78582
1586967900000|2020-04-15 16:25:00|10365|10364|10387|10385|10397|10394|10361|10359|84307
1586968200000|2020-04-15 16:30:00|10386|10383|10399|10397|10415|10412|10374|10372|94959
1586968500000|2020-04-15 16:35:00|10398|10398|10419|10417|10433|10432|10388|10385|92819
1586968800000|2020-04-15 16:40:00|10423|10420|10420|10418|10423|10421|10389|10387|71164
1586969100000|2020-04-15 16:45:00|10419|10417|10399|10397|10421|10420|10394|10392|97536
1586969400000|2020-04-15 16:50:00|10397|10396|10390|10388|10432|10429|10383|10382|111802
1586969700000|2020-04-15 16:55:00|10389|10387|10383|10381|10392|10389|10374|10372|53353
1586970000000|2020-04-15 17:00:00|10382|10380|10397|10395|10401|10400|10371|10370|64798
1586970300000|2020-04-15 17:05:00|10396|10393|10437|10433|10439|10438|10394|10393|105925
1586970600000|2020-04-15 17:10:00|10436|10434|10458|10457|10459|10458|10435|10433|125867
1586970900000|2020-04-15 17:15:00|10457|10456|10459|10457|10474|10471|10439|10436|136361
1586971200000|2020-04-15 17:20:00|10458|10458|10442|10438|10463|10459|10420|10419|68641
1586971500000|2020-04-15 17:25:00|10443|10440|10421|10418|10452|10451|10409|10408|63693
1586971800000|2020-04-15 17:30:00|10420|10417|10425|10422|10428|10426|10398|10397|92091
1586972100000|2020-04-15 17:35:00|10426|10423|10396|10395|10438|10435|10394|10393|66464
1586972400000|2020-04-15 17:40:00|10395|10394|10400|10398|10421|10416|10383|10380|66141
1586972700000|2020-04-15 17:45:00|10401|10399|10410|10410|10426|10424|10389|10388|57443
1586973000000|2020-04-15 17:50:00|10412|10409|10404|10402|10425|10423|10404|10401|56187
1586973300000|2020-04-15 17:55:00|10405|10403|10404|10403|10416|10413|10392|10391|56437
1586973600000|2020-04-15 18:00:00|10405|10404|10425|10423|10440|10438|10405|10404|45919
1586973900000|2020-04-15 18:05:00|10424|10422|10425|10424|10442|10441|10424|10422|48761
1586974200000|2020-04-15 18:10:00|10424|10422|10396|10395|10425|10424|10394|10393|80832
1586974500000|2020-04-15 18:15:00|10395|10394|10422|10421|10425|10424|10387|10385|71757
1586974800000|2020-04-15 18:20:00|10423|10422|10423|10420|10442|10440|10414|10412|57717
1586975100000|2020-04-15 18:25:00|10422|10421|10442|10441|10442|10441|10411|10410|58249
1586975400000|2020-04-15 18:30:00|10443|10442|10458|10456|10464|10461|10427|10424|78551
1586975700000|2020-04-15 18:35:00|10457|10455|10464|10463|10479|10476|10447|10445|75438
1586976000000|2020-04-15 18:40:00|10463|10462|10458|10457|10479|10476|10445|10444|78737
1586976300000|2020-04-15 18:45:00|10459|10458|10466|10463|10475|10472|10448|10445|90861
1586976600000|2020-04-15 18:50:00|10465|10462|10445|10443|10465|10462|10432|10431|89764
1586976900000|2020-04-15 18:55:00|10446|10442|10483|10479|10490|10488|10446|10442|95533
1586977200000|2020-04-15 19:00:00|10481|10478|10454|10452|10487|10486|10452|10449|65849
1586977500000|2020-04-15 19:05:00|10453|10453|10406|10403|10458|10455|10398|10398|174206
1586977800000|2020-04-15 19:10:00|10405|10404|10411|10409|10432|10429|10401|10398|61513
1586978100000|2020-04-15 19:15:00|10412|10410|10420|10419|10438|10434|10403|10402|88024
1586978400000|2020-04-15 19:20:00|10421|10420|10404|10402|10433|10432|10393|10390|89293
1586978700000|2020-04-15 19:25:00|10403|10399|10361|10359|10406|10402|10340|10337|133460
1586979000000|2020-04-15 19:30:00|10360|10358|10363|10362|10369|10366|10342|10340|129182
1586979300000|2020-04-15 19:35:00|10364|10363|10346|10345|10369|10367|10346|10345|97653
1586979600000|2020-04-15 19:40:00|10348|10346|10335|10334|10348|10346|10311|10307|177049
1586979900000|2020-04-15 19:45:00|10334|10333|10323|10322|10350|10349|10321|10320|182012
1586980200000|2020-04-15 19:50:00|10322|10320|10288|10287|10334|10331|10283|10282|335654
1586980500000|2020-04-15 19:55:00|10289|10288|10343|10338|10345|10343|10288|10287|308199
1586980800000|2020-04-15 20:00:00|10344|10337|10359|10330|10382|10337|10344|10300|111370
1586981100000|2020-04-15 20:05:00|10355|10331|10334|10330|10360|10331|10334|10330|61098
1586981400000|2020-04-15 20:10:00|10335|10332|10360|10331|10360|10337|10335|10330|2396
1586981700000|2020-04-15 20:15:00|10348|10330|10350|10330|10360|10331|10331|10330|9565
1586982000000|2020-04-15 20:20:00|10345|10331|10350|10331|10350|10333|10340|10331|404
1586982300000|2020-04-15 20:25:00|10340|10333|10340|10331|10340|10333|10340|10331|1031
1586982600000|2020-04-15 20:30:00|10338|10330|10338|10330|10338|10330|10338|10330|9458
1586982900000|2020-04-15 20:35:00|10337|10331|10335|10325|10338|10335|10335|10325|3808
1586983200000|2020-04-15 20:40:00|10325|10305|10325|10307|10325|10307|10325|10305|2195
1586983500000|2020-04-15 20:45:00|10324|10305|10305|10300|10325|10306|10305|10300|2136
1586983800000|2020-04-15 20:50:00|10320|10281|10320|10285|10320|10311|10305|10280|2533
1586984100000|2020-04-15 20:55:00|10305|10286|10305|10288|10305|10288|10305|10285|1266
1586984400000|2020-04-15 21:00:00||10287||10288||10300||10287|354
1586984700000|2020-04-15 21:05:00|10320|10287|10324|10290|10324|10318|10301|10287|1229
1586985000000|2020-04-15 21:10:00|10335|10295|10334|10300|10335|10300|10334|10295|200
1586985300000|2020-04-15 21:15:00||10295||10295||10300||10295|565
1586985600000|2020-04-15 21:20:00|10333|10296|10334|10297|10335|10300|10320|10295|629
1586985900000|2020-04-15 21:25:00|10333|10300|10333|10302|10333|10302|10333|10300|532
1586986200000|2020-04-15 21:30:00|10335|10307|10335|10311|10335|10311|10333|10302|191
1586986500000|2020-04-15 21:35:00|10334|10322|10335|10313|10350|10335|10331|10311|1631
1586986800000|2020-04-15 21:40:00||10320||10321||10321||10320|134
1586987100000|2020-04-15 21:45:00||10320||10320||10321||10320|266
1586987400000|2020-04-15 21:50:00|10330|10325|10335|10325|10335|10325|10330|10320|163
1586987700000|2020-04-15 21:55:00|10334|10323|10333|10325|10334|10330|10333|10310|1391
1586988000000|2020-04-15 22:00:00|10335|10326|10349|10325|10350|10326|10335|10325|639
1586988300000|2020-04-15 22:05:00|10350|10326|10336|10325|10350|10327|10336|10325|93
1586988600000|2020-04-15 22:10:00|10335|10311|10330|10295|10350|10311|10311|10295|608
1586988900000|2020-04-15 22:15:00|10311|10298|10322|10290|10330|10298|10301|10290|528
1586989200000|2020-04-15 22:20:00|10315|10287|10321|10290|10322|10290|10295|10287|411
1586989500000|2020-04-15 22:25:00|10311|10295|10311|10300|10311|10300|10300|10287|562
1586989800000|2020-04-15 22:30:00||10296||10297||10297||10296|2
1586990100000|2020-04-15 22:35:00|10297|10296|10297|10287|10297|10296|10297|10280|558
1586990400000|2020-04-15 22:40:00||10280||10280||10280||10280|1505
1586990700000|2020-04-15 22:45:00|10296|10281|10265|10258|10296|10281|10259|10250|3592
1586991000000|2020-04-15 22:50:00|10290|10250|10288|10250|10291|10259|10287|10250|143
1586991300000|2020-04-15 22:55:00|10280|10280|10284|10252|10288|10280|10280|10250|536
1586991600000|2020-04-15 23:00:00|10288|10251|10275|10252|10288|10255|10275|10251|183
1586991900000|2020-04-15 23:05:00|10288|10260|10288|10252|10288|10260|10260|10252|875
1586992200000|2020-04-15 23:10:00|10285|10270|10280|10253|10288|10275|10280|10252|402
1586992500000|2020-04-15 23:15:00|10288|10252|10288|10279|10288|10279|10279|10252|1702
1586992800000|2020-04-15 23:20:00|10291|10265|10295|10275|10299|10288|10291|10252|864
1586993100000|2020-04-15 23:25:00|10294|10276|10288|10255|10294|10280|10280|10255|225
1586993400000|2020-04-15 23:30:00|10294|10288|10288|10260|10297|10288|10288|10255|436
1586993700000|2020-04-15 23:35:00|10260|10255|10288|10255|10288|10255|10260|10255|2982
1586994000000|2020-04-15 23:40:00|10287|10252|10288|10255|10288|10255|10260|10252|635
1586994300000|2020-04-15 23:45:00|10283|10252|10288|10252|10288|10252|10280|10252|78
1586994600000|2020-04-15 23:50:00|10287|10255|10287|10250|10287|10260|10287|10250|3477
1586994900000|2020-04-15 23:55:00|10275||10286||10287||10274||715
1587024000000|2020-04-16 08:00:00|10400|10374|10600|10481|10728|10507|10400|10374|2073
1587024300000|2020-04-16 08:05:00|10700|10480|10571|10521|10728|10572|10547|10480|1660
1587024600000|2020-04-16 08:10:00|10600|10522|10522|10508|10600|10569|10522|10468|400
1587024900000|2020-04-16 08:15:00|10533|10502|10518|10469|10580|10520|10501|10468|466
1587025200000|2020-04-16 08:20:00|10545|10470|10569|10478|10569|10478|10502|10469|204
1587025500000|2020-04-16 08:25:00|10560|10479|10527|10497|10569|10497|10519|10469|0
1587025800000|2020-04-16 08:30:00|10526|10469|10527|10469|10527|10511|10526|10469|14
1587026100000|2020-04-16 08:35:00|10526|10507|10527|10469|10527|10510|10526|10469|150
1587026400000|2020-04-16 08:40:00|10519|10472|10527|10500|10527|10507|10507|10469|264
1587026700000|2020-04-16 08:45:00|10500|10491|10527|10487|10527|10500|10500|10469|848
1587027000000|2020-04-16 08:50:00|10525|10469|10525|10492|10525|10506|10525|10469|244
1587027300000|2020-04-16 08:55:00|10524|10469|10525|10482|10525|10494|10524|10469|0
1587027600000|2020-04-16 09:00:00|10522|10469|10525|10468|10525|10500|10498|10468|1119
1587027900000|2020-04-16 09:05:00|10500|10464|10502|10460|10525|10464|10450|10400|1429
1587028200000|2020-04-16 09:10:00|10525|10461|10472|10438|10525|10464|10466|10324|575
1587028500000|2020-04-16 09:15:00|10490|10400|10484|10459|10500|10459|10470|10350|71
1587028800000|2020-04-16 09:20:00|10483|10441|10488|10444|10500|10444|10475|10425|10
1587029100000|2020-04-16 09:25:00|10500|10445|10484|10425|10500|10456|10482|10425|6
1587029400000|2020-04-16 09:30:00|10500|10426|10464|10425|10500|10440|10464|10425|19
1587029700000|2020-04-16 09:35:00|10463|10434|10462|10425|10463|10438|10462|10425|0
1587030000000|2020-04-16 09:40:00|10468|10438|10485|10448|10500|10448|10468|10425|254
1587030300000|2020-04-16 09:45:00|10484|10446|10475|10425|10500|10449|10475|10425|203
1587030600000|2020-04-16 09:50:00|10474|10441|10461|10436|10500|10441|10460|10425|315
1587030900000|2020-04-16 09:55:00||10437||10441||10441||10425|195
1587031200000|2020-04-16 10:00:00||10442||10440||10444||10425|4
1587031500000|2020-04-16 10:05:00|10428|10438|10461|10431|10461|10438|10428|10425|1264
1587031800000|2020-04-16 10:10:00||10425||10445||10445||10425|0
1587032100000|2020-04-16 10:15:00||10425||10426||10444||10425|11
1587032400000|2020-04-16 10:20:00||10425||10441||10442||10425|0
1587032700000|2020-04-16 10:25:00||10425||10440||10444||10425|206
1587033000000|2020-04-16 10:30:00||10425||10425||10445||10425|200
1587033300000|2020-04-16 10:35:00||10442||10425||10450||10425|50
1587033600000|2020-04-16 10:40:00||10426||10456||10456||10425|0
1587033900000|2020-04-16 10:45:00|10460|10460|10500|10460|10500|10460|10460|10460|359
1587034200000|2020-04-16 10:50:00|10497|10461|10527|10460|10527|10478|10495|10460|1600
1587034500000|2020-04-16 10:55:00|10526|10461|10493|10478|10527|10496|10493|10460|355
1587034800000|2020-04-16 11:00:00|10490|10481|10445|10430|10490|10484|10430|10425|11839
1587035100000|2020-04-16 11:05:00|10464|10445|10400|10375|10464|10445|10380|10350|12718
1587035400000|2020-04-16 11:10:00|10375|10361|10409|10386|10449|10388|10375|10350|2106
1587035700000|2020-04-16 11:15:00|10402|10377|10405|10387|10410|10403|10400|10350|617
1587036000000|2020-04-16 11:20:00|10410|10365|10410|10370|10410|10400|10400|10351|804
1587036300000|2020-04-16 11:25:00|10407|10351|10450|10413|10450|10419|10405|10351|739
1587036600000|2020-04-16 11:30:00|10445|10414|10400|10358|10445|10422|10400|10351|1644
1587036900000|2020-04-16 11:35:00|10392|10352|10419|10384|10440|10402|10387|10351|1678
1587037200000|2020-04-16 11:40:00|10418|10377|10423|10385|10440|10400|10400|10377|534
1587037500000|2020-04-16 11:45:00|10437|10386|10400|10386|10437|10398|10386|10385|958
1587037800000|2020-04-16 11:50:00|10408|10385|10398|10377|10420|10386|10397|10377|1179
1587038100000|2020-04-16 11:55:00|10400|10380|10416|10377|10420|10381|10400|10377|849
1587038400000|2020-04-16 12:00:00|10415|10383|10418|10391|10420|10400|10400|10377|13790
1587038700000|2020-04-16 12:05:00|10417|10387|10400|10377|10417|10394|10400|10377|577
1587039000000|2020-04-16 12:10:00|10387|10378|10400|10377|10404|10381|10385|10377|756
1587039300000|2020-04-16 12:15:00|10395|10383|10390|10377|10400|10383|10378|10377|996
1587039600000|2020-04-16 12:20:00|10384|10375|10387|10382|10390|10382|10384|10375|804
1587039900000|2020-04-16 12:25:00|10386|10380|10400|10383|10400|10383|10385|10370|314
1587040200000|2020-04-16 12:30:00|10402|10386|10437|10411|10457|10434|10402|10373|3989
1587040500000|2020-04-16 12:35:00|10431|10405|10410|10401|10439|10408|10407|10380|7051
1587040800000|2020-04-16 12:40:00|10430|10400|10400|10386|10430|10400|10389|10370|4343
1587041100000|2020-04-16 12:45:00|10410|10389|10409|10370|10410|10393|10406|10370|1551
1587041400000|2020-04-16 12:50:00|10410|10372|10410|10383|10410|10391|10396|10370|677
1587041700000|2020-04-16 12:55:00|10408|10384|10476|10456|10476|10471|10405|10384|12205
1587042000000|2020-04-16 13:00:00|10473|10460|10481|10456|10495|10481|10468|10456|2667
1587042300000|2020-04-16 13:05:00|10476|10455|10475|10451|10481|10480|10456|10450|3629
1587042600000|2020-04-16 13:10:00|10474|10453|10489|10455|10495|10490|10470|10450|9875
1587042900000|2020-04-16 13:15:00|10468|10460|10470|10455|10489|10464|10435|10425|3767
1587043200000|2020-04-16 13:20:00|10469|10460|10469|10455|10489|10475|10465|10452|2928
1587043500000|2020-04-16 13:25:00|10468|10456|10470|10355|10470|10456|10396|10355|14099
1587043800000|2020-04-16 13:30:00|10449|10416|10281|10276|10449|10416|10276|10275|671399
1587044100000|2020-04-16 13:35:00|10280|10277|10190|10188|10286|10283|10185|10182|409174
1587044400000|2020-04-16 13:40:00|10191|10189|10346|10339|10372|10367|10191|10189|365086
1587044700000|2020-04-16 13:45:00|10345|10337|10235|10231|10347|10341|10232|10230|166334
1587045000000|2020-04-16 13:50:00|10234|10232|10245|10241|10261|10255|10215|10212|129658
1587045300000|2020-04-16 13:55:00|10244|10242|10223|10220|10255|10252|10200|10197|151308
1587045600000|2020-04-16 14:00:00|10221|10218|10168|10166|10229|10226|10163|10162|180217
1587045900000|2020-04-16 14:05:00|10167|10165|10163|10160|10204|10200|10158|10157|151969
1587046200000|2020-04-16 14:10:00|10164|10161|10136|10133|10170|10165|10130|10127|231356
1587046500000|2020-04-16 14:15:00|10135|10134|10119|10118|10155|10152|10107|10105|144105
1587046800000|2020-04-16 14:20:00|10116|10115|10169|10163|10169|10164|10103|10102|152113
1587047100000|2020-04-16 14:25:00|10171|10164|10230|10227|10237|10235|10155|10152|148215
1587047400000|2020-04-16 14:30:00|10229|10226|10174|10171|10242|10240|10153|10150|131902
1587047700000|2020-04-16 14:35:00|10175|10172|10165|10160|10197|10193|10158|10156|74815
1587048000000|2020-04-16 14:40:00|10167|10161|10211|10208|10225|10221|10154|10152|78363
1587048300000|2020-04-16 14:45:00|10210|10209|10246|10244|10260|10257|10181|10177|124784
1587048600000|2020-04-16 14:50:00|10247|10245|10216|10213|10249|10247|10190|10189|81421
1587048900000|2020-04-16 14:55:00|10214|10210|10213|10212|10229|10225|10182|10180|75262
1587049200000|2020-04-16 15:00:00|10214|10213|10261|10257|10267|10265|10214|10211|81276
1587049500000|2020-04-16 15:05:00|10262|10259|10270|10267|10288|10285|10254|10252|116336
1587049800000|2020-04-16 15:10:00|10271|10269|10269|10268|10281|10280|10263|10261|116516
1587050100000|2020-04-16 15:15:00|10270|10269|10293|10291|10299|10298|10270|10269|203177
1587050400000|2020-04-16 15:20:00|10295|10292|10280|10278|10307|10306|10278|10273|129722
1587050700000|2020-04-16 15:25:00|10281|10279|10212|10210|10293|10291|10211|10210|137540
1587051000000|2020-04-16 15:30:00|10211|10211|10162|10159|10222|10219|10155|10154|138585
1587051300000|2020-04-16 15:35:00|10165|10160|10193|10188|10199|10196|10155|10152|108636
1587051600000|2020-04-16 15:40:00|10196|10189|10172|10169|10210|10206|10158|10156|92292
1587051900000|2020-04-16 15:45:00|10173|10170|10171|10166|10190|10187|10152|10151|81779
1587052200000|2020-04-16 15:50:00|10172|10168|10247|10245|10250|10248|10172|10166|103995
1587052500000|2020-04-16 15:55:00|10248|10246|10220|10219|10248|10247|10214|10212|98532
1587052800000|2020-04-16 16:00:00|10219|10217|10216|10214|10240|10237|10200|10199|90465
1587053100000|2020-04-16 16:05:00|10217|10215|10187|10185|10224|10222|10180|10177|97197
1587053400000|2020-04-16 16:10:00|10188|10186|10195|10192|10204|10201|10174|10172|78850
1587053700000|2020-04-16 16:15:00|10193|10190|10150|10149|10209|10207|10142|10141|91260
1587054000000|2020-04-16 16:20:00|10151|10148|10127|10126|10158|10157|10126|10125|71011
1587054300000|2020-04-16 16:25:00|10126|10125|10121|10120|10143|10141|10117|10116|135699
1587054600000|2020-04-16 16:30:00|10122|10117|10117|10115|10122|10119|10089|10088|198076
1587054900000|2020-04-16 16:35:00|10118|10117|10122|10120|10129|10126|10100|10099|104446
1587055200000|2020-04-16 16:40:00|10120|10119|10138|10134|10149|10147|10115|10114|102925
1587055500000|2020-04-16 16:45:00|10137|10133|10141|10139|10144|10140|10123|10122|61374
1587055800000|2020-04-16 16:50:00|10140|10138|10121|10118|10146|10143|10115|10114|70949
1587056100000|2020-04-16 16:55:00|10120|10117|10116|10115|10146|10144|10106|10104|95444
1587056400000|2020-04-16 17:00:00|10117|10114|10128|10125|10160|10155|10110|10107|89202
1587056700000|2020-04-16 17:05:00|10127|10124|10128|10126|10150|10149|10124|10122|76646
1587057000000|2020-04-16 17:10:00|10127|10125|10147|10144|10150|10146|10116|10115|59827
1587057300000|2020-04-16 17:15:00|10146|10142|10138|10136|10166|10163|10120|10116|65535
1587057600000|2020-04-16 17:20:00|10137|10134|10120|10118|10143|10139|10117|10116|47824
1587057900000|2020-04-16 17:25:00|10119|10119|10146|10144|10154|10151|10109|10107|90613
1587058200000|2020-04-16 17:30:00|10145|10143|10147|10145|10153|10151|10124|10121|53693
1587058500000|2020-04-16 17:35:00|10148|10146|10112|10111|10167|10163|10111|10110|72654
1587058800000|2020-04-16 17:40:00|10113|10112|10133|10130|10142|10139|10112|10112|79048
1587059100000|2020-04-16 17:45:00|10132|10131|10128|10127|10141|10139|10125|10125|68387
1587059400000|2020-04-16 17:50:00|10129|10128|10131|10130|10145|10142|10125|10122|93164
1587059700000|2020-04-16 17:55:00|10132|10131|10147|10145|10150|10149|10125|10125|60724
1587060000000|2020-04-16 18:00:00|10145|10142|10139|10138|10145|10143|10103|10100|93381
1587060300000|2020-04-16 18:05:00|10140|10139|10181|10178|10183|10180|10135|10132|102392
1587060600000|2020-04-16 18:10:00|10180|10179|10169|10168|10180|10179|10156|10155|74085
1587060900000|2020-04-16 18:15:00|10170|10167|10163|10162|10184|10183|10160|10159|70151
1587061200000|2020-04-16 18:20:00|10164|10161|10157|10154|10167|10164|10138|10136|83951
1587061500000|2020-04-16 18:25:00|10156|10152|10174|10173|10187|10184|10146|10145|72281
1587061800000|2020-04-16 18:30:00|10175|10172|10199|10197|10205|10203|10171|10170|116761
1587062100000|2020-04-16 18:35:00|10197|10196|10199|10197|10217|10215|10189|10187|113851
1587062400000|2020-04-16 18:40:00|10198|10196|10187|10183|10206|10203|10154|10152|97312
1587062700000|2020-04-16 18:45:00|10188|10184|10158|10156|10192|10189|10153|10152|90539
1587063000000|2020-04-16 18:50:00|10157|10155|10177|10175|10183|10181|10151|10150|79317
1587063300000|2020-04-16 18:55:00|10176|10174|10170|10167|10196|10195|10168|10167|102872
1587063600000|2020-04-16 19:00:00|10169|10168|10148|10146|10181|10180|10139|10136|137226
1587063900000|2020-04-16 19:05:00|10149|10148|10147|10145|10182|10178|10144|10143|113251
1587064200000|2020-04-16 19:10:00|10148|10146|10153|10152|10163|10160|10137|10136|130583
1587064500000|2020-04-16 19:15:00|10152|10150|10139|10137|10169|10166|10129|10128|97004
1587064800000|2020-04-16 19:20:00|10138|10136|10163|10162|10168|10165|10131|10129|83903
1587065100000|2020-04-16 19:25:00|10164|10163|10180|10179|10183|10179|10142|10140|165595
1587065400000|2020-04-16 19:30:00|10182|10180|10190|10189|10195|10194|10157|10156|109795
1587065700000|2020-04-16 19:35:00|10191|10190|10187|10185|10204|10203|10178|10176|141786
1587066000000|2020-04-16 19:40:00|10189|10186|10174|10172|10195|10192|10171|10170|148832
1587066300000|2020-04-16 19:45:00|10175|10173|10166|10162|10178|10177|10153|10152|170692
1587066600000|2020-04-16 19:50:00|10167|10163|10214|10212|10220|10219|10167|10163|342638
1587066900000|2020-04-16 19:55:00|10213|10213|10199|10194|10215|10214|10198|10194|358428
1587067200000|2020-04-16 20:00:00|10197|10191|10215|10200|10232|10200|10197|10161|95446
1587067500000|2020-04-16 20:05:00|10213||10215||10215||10213||2500
1587067800000|2020-04-16 20:10:00|10218|10204|10230|10210|10230|10220|10212|10200|3229
1587068100000|2020-04-16 20:15:00|10225|10211|10219|10210|10230|10217|10216|10210|4682
1587068400000|2020-04-16 20:20:00|10230|10213|10230|10214|10230|10214|10230|10210|258
1587068700000|2020-04-16 20:25:00|10229|10210|10230|10220|10230|10222|10229|10210|1030
1587069000000|2020-04-16 20:30:00|10226|10210|10220|10210|10230|10215|10220|10200|996
1587069300000|2020-04-16 20:35:00|10229|10218|10230|10210|10230|10218|10225|10210|936
1587069600000|2020-04-16 20:40:00|10225|10217|10275|10250|10277|10254|10225|10200|2488
1587069900000|2020-04-16 20:45:00|10277|10205|10300|10277|10300|10277|10251|10202|1138
1587070200000|2020-04-16 20:50:00|10277|10225|10299|10251|10300|10252|10240|10220|6490
1587070500000|2020-04-16 20:55:00|10298|10254|10312|10262|10312|10310|10298|10251|9748
1587070800000|2020-04-16 21:00:00|10315|10263|10362|10321|10372|10360|10315|10263|14035
1587071100000|2020-04-16 21:05:00|10372|10340|10495|10470|10495|10481|10371|10340|19839
1587071400000|2020-04-16 21:10:00|10480|10400|10593|10555|10593|10555|10480|10400|21971
1587071700000|2020-04-16 21:15:00|10590|10573|10648|10600|10648|10600|10550|10500|21019
1587072000000|2020-04-16 21:20:00|10620|10601|10640|10631|10649|10647|10596|10550|17953
1587072300000|2020-04-16 21:25:00|10638|10616|10655|10650|10655|10650|10638|10610|10101
1587072600000|2020-04-16 21:30:00|10670|10655|10614|10606|10670|10655|10607|10599|11806
1587072900000|2020-04-16 21:35:00|10607|10605|10625|10615|10625|10620|10606|10600|11969
1587073200000|2020-04-16 21:40:00|10630|10620|10690|10660|10700|10699|10630|10620|11954
1587073500000|2020-04-16 21:45:00|10689|10670|10718|10700|10718|10700|10675|10660|11848
1587073800000|2020-04-16 21:50:00|10720|10720|10725|10715|10750|10725|10710|10700|11792
1587074100000|2020-04-16 21:55:00|10720|10702|10690|10684|10725|10722|10690|10683|10221
1587074400000|2020-04-16 22:00:00|10700|10683|10690|10675|10700|10698|10690|10675|10652
1587074700000|2020-04-16 22:05:00|10685|10680|10665|10615|10690|10680|10650|10615|3139
1587075000000|2020-04-16 22:10:00|10625|10620|10670|10670|10675|10670|10625|10610|7040
1587075300000|2020-04-16 22:15:00|10674|10615|10719|10700|10719|10705|10670|10615|10598
1587075600000|2020-04-16 22:20:00|10720|10719|10775|10725|10775|10750|10720|10675|13708
1587075900000|2020-04-16 22:25:00|10774|10729|10820|10787|10820|10801|10774|10729|22886
1587076200000|2020-04-16 22:30:00|10825|10810|10828|10801|10839|10825|10810|10801|8245
1587076500000|2020-04-16 22:35:00|10829|10825|10834|10830|10854|10845|10826|10825|8121
1587076800000|2020-04-16 22:40:00|10832|10829|10810|10801|10834|10829|10800|10750|10976
1587077100000|2020-04-16 22:45:00|10800|10800|10794|10780|10810|10800|10752|10750|6787
1587077400000|2020-04-16 22:50:00|10797|10755|10795|10790|10800|10790|10780|10750|4848
1587077700000|2020-04-16 22:55:00|10797|10781|10788|10750|10797|10781|10755|10705|7613
1587078000000|2020-04-16 23:00:00|10765|10765|10770|10750|10790|10765|10755|10750|2727
1587078300000|2020-04-16 23:05:00|10790|10760|10790|10784|10790|10784|10780|10760|3263
1587078600000|2020-04-16 23:10:00|10785|10770|10780|10770|10790|10786|10780|10770|2245
1587078900000|2020-04-16 23:15:00|10790|10780|10825|10810|10825|10817|10790|10780|4771
1587079200000|2020-04-16 23:20:00|10834|10800|10840|10837|10840|10837|10825|10800|3725
1587079500000|2020-04-16 23:25:00|10835|10835|10810|10801|10840|10835|10810|10800|4183
1587079800000|2020-04-16 23:30:00|10814|10800|10805|10800|10814|10800|10800|10780|6925
1587080100000|2020-04-16 23:35:00|10804|10801|10806|10801|10811|10805|10801|10801|5907
1587080400000|2020-04-16 23:40:00|10811|10802|10804|10788|10820|10805|10801|10788|8107
1587080700000|2020-04-16 23:45:00|10788|10780|10784|10750|10788|10784|10775|10750|4535
1587081000000|2020-04-16 23:50:00|10778|10751|10789|10675|10800|10780|10771|10651|6045
1587081300000|2020-04-16 23:55:00|10788|10651|10788|10785|10800|10785|10749|10651|5859
1587110400000|2020-04-17 08:00:00|10800|10714|10705|10610|10800|10718|10700|10559|312
1587110700000|2020-04-17 08:05:00|10727|10600|10675|10600|10770|10679|10635|10600|972
1587111000000|2020-04-17 08:10:00|10666|10616|10735|10677|10760|10677|10664|10600|346
1587111300000|2020-04-17 08:15:00|10719|10678|10677|10630|10735|10680|10677|10630|145
1587111600000|2020-04-17 08:20:00|10676|10650|10681|10650|10700|10650|10670|10650|110
1587111900000|2020-04-17 08:25:00|10678|10639|10645|10614|10700|10650|10645|10600|2095
1587112200000|2020-04-17 08:30:00||10612||10610||10615||10600|124
1587112500000|2020-04-17 08:35:00||10600||10610||10613||10600|100
1587112800000|2020-04-17 08:40:00|10640|10600|10645|10626|10645|10626|10622|10550|3163
1587113100000|2020-04-17 08:45:00|10635|10618|10700|10637|10700|10653|10635|10610|1895
1587113400000|2020-04-17 08:50:00|10689|10639|10695|10650|10700|10661|10689|10637|0
1587113700000|2020-04-17 08:55:00|10700|10658|10700|10673|10700|10675|10694|10647|0
1587114000000|2020-04-17 09:00:00|10688|10672|10660|10637|10688|10673|10660|10637|532
1587114300000|2020-04-17 09:05:00|10645||10660||10660||10645||198
1587114600000|2020-04-17 09:10:00|10688|10638|10688|10639|10688|10639|10676|10637|210
1587114900000|2020-04-17 09:15:00|10686|10637|10688|10637|10688|10651|10685|10637|29
1587115200000|2020-04-17 09:20:00|10670|10640|10670|10642|10670|10655|10670|10637|166
1587115500000|2020-04-17 09:25:00|10683|10637|10688|10637|10688|10666|10662|10637|253
1587115800000|2020-04-17 09:30:00|10687|10645|10700|10690|10700|10690|10687|10637|3962
1587116100000|2020-04-17 09:35:00|10717|10694|10720|10693|10720|10708|10717|10690|392
1587116400000|2020-04-17 09:40:00|10716|10690|10720|10709|10720|10713|10716|10690|100
1587116700000|2020-04-17 09:45:00|10745|10716|10751|10708|10785|10718|10745|10690|474
1587117000000|2020-04-17 09:50:00|10753|10701|10785|10726|10785|10749|10750|10701|225
1587117300000|2020-04-17 09:55:00|10784|10720|10776|10747|10799|10780|10776|10690|365
1587117600000|2020-04-17 10:00:00|10785|10701|10765|10701|10785|10747|10765|10700|10
1587117900000|2020-04-17 10:05:00|10764|10700|10765|10701|10765|10752|10764|10700|100
1587118200000|2020-04-17 10:10:00|10751|10737|10750|10690|10765|10740|10700|10690|1060
1587118500000|2020-04-17 10:15:00||10704||10725||10730||10690|150
1587118800000|2020-04-17 10:20:00|10765|10700|10770|10725|10770|10732|10765|10690|195
1587119100000|2020-04-17 10:25:00|10769|10728|10764|10690|10770|10736|10764|10690|10
1587119400000|2020-04-17 10:30:00|10770|10735|10770|10719|10770|10765|10710|10690|1880
1587119700000|2020-04-17 10:35:00|10755|10711|10755|10711|10755|10731|10755|10711|10
1587120000000|2020-04-17 10:40:00|10770|10721|10780|10751|10785|10753|10770|10711|644
1587120300000|2020-04-17 10:45:00|10785|10752|10785|10765|10785|10766|10775|10750|514
1587120600000|2020-04-17 10:50:00|10798|10766|10800|10786|10819|10786|10798|10765|1486
1587120900000|2020-04-17 10:55:00|10824|10787|10830|10800|10830|10802|10816|10785|1055
1587121200000|2020-04-17 11:00:00|10824|10801|10825|10800|10830|10815|10797|10788|8659
1587121500000|2020-04-17 11:05:00|10830|10809|10800|10790|10850|10830|10800|10790|5040
1587121800000|2020-04-17 11:10:00|10828|10793|10820|10816|10850|10838|10811|10790|2442
1587122100000|2020-04-17 11:15:00|10825|10818|10837|10825|10851|10825|10825|10818|1454
1587122400000|2020-04-17 11:20:00|10838|10828|10830|10825|10840|10838|10830|10825|2338
1587122700000|2020-04-17 11:25:00|10825|10816|10846|10820|10860|10850|10825|10816|5069
1587123000000|2020-04-17 11:30:00|10830|10827|10800|10791|10870|10855|10798|10791|7140
1587123300000|2020-04-17 11:35:00|10790|10790|10788|10757|10800|10790|10759|10756|11133
1587123600000|2020-04-17 11:40:00|10790|10767|10784|10770|10800|10785|10776|10757|3456
1587123900000|2020-04-17 11:45:00|10785|10772|10785|10773|10800|10790|10782|10770|3550
1587124200000|2020-04-17 11:50:00|10800|10783|10830|10805|10830|10825|10800|10773|3903
1587124500000|2020-04-17 11:55:00|10825|10807|10785|10780|10825|10811|10784|10776|3522
1587124800000|2020-04-17 12:00:00|10791|10781|10780|10770|10825|10810|10778|10770|48641
1587125100000|2020-04-17 12:05:00|10791|10776|10785|10770|10800|10777|10772|10770|5087
1587125400000|2020-04-17 12:10:00|10783|10771|10800|10795|10800|10795|10783|10771|2607
1587125700000|2020-04-17 12:15:00|10814|10796|10829|10825|10829|10825|10799|10787|4572
1587126000000|2020-04-17 12:20:00|10825|10800|10848|10825|10848|10833|10825|10800|5573
1587126300000|2020-04-17 12:25:00|10847|10826|10842|10826|10847|10826|10837|10826|4071
1587126600000|2020-04-17 12:30:00|10841|10831|10830|10826|10848|10838|10828|10826|15207
1587126900000|2020-04-17 12:35:00|10844|10827|10830|10826|10848|10831|10828|10826|5286
1587127200000|2020-04-17 12:40:00|10829|10827|10830|10826|10835|10830|10821|10806|13492
1587127500000|2020-04-17 12:45:00|10828|10827|10833|10830|10835|10830|10827|10826|13907
1587127800000|2020-04-17 12:50:00|10832|10833|10820|10800|10848|10833|10807|10800|14124
1587128100000|2020-04-17 12:55:00|10819|10810|10825|10816|10838|10830|10814|10800|17943
1587128400000|2020-04-17 13:00:00|10824|10817|10823|10790|10830|10820|10810|10790|15780
1587128700000|2020-04-17 13:05:00|10815|10796|10756|10750|10815|10797|10750|10739|27572
1587129000000|2020-04-17 13:10:00|10757|10752|10778|10752|10809|10800|10755|10739|31440
1587129300000|2020-04-17 13:15:00|10773|10755|10775|10755|10809|10800|10753|10750|13049
1587129600000|2020-04-17 13:20:00|10766|10752|10740|10731|10775|10752|10726|10711|36643
1587129900000|2020-04-17 13:25:00|10755|10725|10675|10575|10755|10740|10610|10575|30938
1587130200000|2020-04-17 13:30:00|10615|10562|10596|10590|10675|10622|10496|10492|1230082
1587130500000|2020-04-17 13:35:00|10595|10587|10599|10596|10632|10629|10581|10580|461623
1587130800000|2020-04-17 13:40:00|10600|10597|10570|10567|10603|10602|10523|10520|217522
1587131100000|2020-04-17 13:45:00|10569|10569|10604|10601|10617|10612|10565|10564|160279
1587131400000|2020-04-17 13:50:00|10603|10600|10579|10577|10635|10630|10573|10570|217721
1587131700000|2020-04-17 13:55:00|10580|10579|10602|10600|10617|10614|10580|10578|193123
1587132000000|2020-04-17 14:00:00|10603|10601|10579|10577|10610|10609|10546|10544|180861
1587132300000|2020-04-17 14:05:00|10580|10579|10560|10555|10591|10590|10551|10550|193907
1587132600000|2020-04-17 14:10:00|10561|10557|10577|10574|10598|10596|10539|10537|153515
1587132900000|2020-04-17 14:15:00|10576|10575|10490|10489|10583|10581|10486|10484|174297
1587133200000|2020-04-17 14:20:00|10489|10488|10488|10486|10510|10507|10468|10466|112064
1587133500000|2020-04-17 14:25:00|10489|10487|10504|10503|10530|10526|10483|10480|93511
1587133800000|2020-04-17 14:30:00|10503|10502|10451|10447|10516|10512|10446|10443|127780
1587134100000|2020-04-17 14:35:00|10449|10446|10481|10478|10487|10483|10436|10433|114960
1587134400000|2020-04-17 14:40:00|10480|10479|10481|10478|10505|10504|10468|10465|72375
1587134700000|2020-04-17 14:45:00|10482|10479|10456|10452|10486|10482|10439|10435|62374
1587135000000|2020-04-17 14:50:00|10455|10451|10489|10484|10490|10487|10455|10451|77060
1587135300000|2020-04-17 14:55:00|10488|10485|10476|10472|10495|10492|10472|10471|69797
1587135600000|2020-04-17 15:00:00|10475|10471|10489|10485|10501|10500|10463|10461|96438
1587135900000|2020-04-17 15:05:00|10488|10484|10508|10507|10515|10513|10469|10465|121506
1587136200000|2020-04-17 15:10:00|10507|10506|10480|10476|10514|10512|10454|10452|87650
1587136500000|2020-04-17 15:15:00|10479|10475|10496|10491|10498|10494|10461|10460|96439
1587136800000|2020-04-17 15:20:00|10495|10492|10499|10498|10507|10506|10474|10471|131341
1587137100000|2020-04-17 15:25:00|10498|10497|10510|10508|10510|10509|10491|10490|136557
1587137400000|2020-04-17 15:30:00|10509|10507|10524|10523|10528|10527|10493|10490|132591
1587137700000|2020-04-17 15:35:00|10526|10524|10510|10509|10530|10528|10500|10499|79234
1587138000000|2020-04-17 15:40:00|10511|10510|10480|10479|10520|10518|10479|10477|95021
1587138300000|2020-04-17 15:45:00|10481|10478|10490|10487|10500|10498|10476|10472|55757
1587138600000|2020-04-17 15:50:00|10489|10486|10468|10467|10489|10486|10463|10461|89473
1587138900000|2020-04-17 15:55:00|10467|10466|10485|10484|10488|10486|10461|10460|49497
1587139200000|2020-04-17 16:00:00|10486|10485|10495|10493|10503|10501|10477|10476|62071
1587139500000|2020-04-17 16:05:00|10496|10496|10472|10470|10520|10517|10471|10470|158889
1587139800000|2020-04-17 16:10:00|10473|10469|10485|10483|10508|10504|10464|10463|135267
1587140100000|2020-04-17 16:15:00|10484|10482|10490|10487|10497|10494|10478|10475|73156
1587140400000|2020-04-17 16:20:00|10489|10486|10478|10476|10489|10487|10471|10470|47192
1587140700000|2020-04-17 16:25:00|10477|10477|10463|10462|10480|10479|10450|10450|80691
1587141000000|2020-04-17 16:30:00|10464|10463|10479|10476|10483|10481|10456|10454|64656
1587141300000|2020-04-17 16:35:00|10478|10474|10481|10479|10488|10486|10473|10471|61834
1587141600000|2020-04-17 16:40:00|10480|10478|10474|10473|10485|10482|10471|10470|51444
1587141900000|2020-04-17 16:45:00|10473|10472|10509|10507|10513|10511|10471|10470|148539
1587142200000|2020-04-17 16:50:00|10508|10508|10500|10499|10509|10508|10491|10490|109192
1587142500000|2020-04-17 16:55:00|10499|10500|10500|10499|10504|10503|10494|10493|148275
1587142800000|2020-04-17 17:00:00|10499|10498|10499|10498|10511|10510|10491|10490|136793
1587143100000|2020-04-17 17:05:00|10498|10497|10514|10512|10518|10516|10476|10475|108234
1587143400000|2020-04-17 17:10:00|10513|10513|10510|10508|10513|10513|10497|10495|59407
1587143700000|2020-04-17 17:15:00|10509|10507|10525|10524|10528|10526|10498|10496|95972
1587144000000|2020-04-17 17:20:00|10526|10525|10509|10508|10528|10527|10501|10500|66379
1587144300000|2020-04-17 17:25:00|10507|10505|10503|10501|10524|10522|10497|10495|59209
1587144600000|2020-04-17 17:30:00|10504|10502|10505|10504|10517|10514|10503|10502|55274
1587144900000|2020-04-17 17:35:00|10506|10505|10532|10530|10533|10532|10501|10500|73406
1587145200000|2020-04-17 17:40:00|10531|10528|10524|10523|10534|10533|10522|10520|33169
1587145500000|2020-04-17 17:45:00|10523|10522|10499|10497|10523|10522|10498|10496|65756
1587145800000|2020-04-17 17:50:00|10498|10498|10523|10522|10532|10530|10493|10491|58668
1587146100000|2020-04-17 17:55:00|10522|10521|10530|10529|10543|10541|10518|10517|90993
1587146400000|2020-04-17 18:00:00|10529|10528|10500|10499|10531|10529|10496|10495|58678
1587146700000|2020-04-17 18:05:00|10499|10498|10494|10493|10507|10505|10489|10488|64226
1587147000000|2020-04-17 18:10:00|10496|10494|10490|10487|10508|10507|10473|10471|58406
1587147300000|2020-04-17 18:15:00|10489|10488|10514|10513|10515|10514|10486|10484|65984
1587147600000|2020-04-17 18:20:00|10513|10512|10504|10502|10516|10515|10501|10500|43895
1587147900000|2020-04-17 18:25:00|10506|10501|10497|10496|10515|10514|10492|10491|45921
1587148200000|2020-04-17 18:30:00|10496|10494|10494|10492|10498|10496|10481|10480|48699
1587148500000|2020-04-17 18:35:00|10493|10493|10493|10491|10494|10493|10478|10477|40319
1587148800000|2020-04-17 18:40:00|10492|10490|10500|10498|10503|10500|10481|10480|62488
1587149100000|2020-04-17 18:45:00|10499|10497|10510|10508|10510|10508|10489|10487|79770
1587149400000|2020-04-17 18:50:00|10511|10509|10495|10494|10515|10513|10495|10492|73563
1587149700000|2020-04-17 18:55:00|10496|10495|10522|10520|10522|10521|10493|10491|89132
1587150000000|2020-04-17 19:00:00|10523|10521|10522|10521|10538|10535|10517|10516|93948
1587150300000|2020-04-17 19:05:00|10521|10520|10528|10526|10537|10534|10520|10519|58374
1587150600000|2020-04-17 19:10:00|10530|10527|10532|10530|10537|10535|10520|10518|70556
1587150900000|2020-04-17 19:15:00|10533|10531|10559|10557|10560|10558|10533|10531|77864
1587151200000|2020-04-17 19:20:00|10558|10556|10555|10554|10558|10557|10545|10542|79247
1587151500000|2020-04-17 19:25:00|10556|10555|10555|10554|10565|10563|10543|10542|101819
1587151800000|2020-04-17 19:30:00|10557|10555|10585|10584|10597|10596|10556|10554|128795
1587152100000|2020-04-17 19:35:00|10586|10585|10608|10606|10617|10616|10586|10584|149427
1587152400000|2020-04-17 19:40:00|10609|10607|10621|10620|10623|10622|10603|10601|161944
1587152700000|2020-04-17 19:45:00|10623|10621|10632|10630|10640|10639|10620|10619|164991
1587153000000|2020-04-17 19:50:00|10631|10629|10644|10643|10670|10669|10630|10628|374600
1587153300000|2020-04-17 19:55:00|10643|10642|10666|10664|10679|10673|10621|10619|623011
1587153600000|2020-04-17 20:00:00|10677|10601|10648|10640|10677|10665|10648|10601|36920
1587153900000|2020-04-17 20:05:00|10650|10649|10691|10675|10699|10691|10640|10621|27393
1587154200000|2020-04-17 20:10:00|10690|10679|10680|10640|10735|10707|10675|10640|17996
1587154500000|2020-04-17 20:15:00|10690|10641|10706|10670|10725|10672|10690|10641|2396
1587154800000|2020-04-17 20:20:00|10707|10672|10698|10675|10709|10685|10683|10670|2390
1587155100000|2020-04-17 20:25:00|10700|10680|10685|10675|10700|10698|10680|10675|19386
1587155400000|2020-04-17 20:30:00|10683|10670|10684|10670|10685|10670|10683|10670|2089
1587155700000|2020-04-17 20:35:00|10680|10652|10675|10645|10684|10652|10650|10640|1407
1587156000000|2020-04-17 20:40:00|10673|10652|10674|10651|10675|10652|10650|10635|1613
1587156300000|2020-04-17 20:45:00|10675|10653|10663|10651|10675|10658|10663|10651|997
1587156600000|2020-04-17 20:50:00|10675|10655|10665|10652|10675|10655|10665|10652|1704
1587156900000|2020-04-17 20:55:00|||||||||394
1587369600000|2020-04-20 08:00:00|11660|9660|10613|10580|11660|10613|10569|9660|4958
1587369900000|2020-04-20 08:05:00|10598|10584|10643|10599|10660|10599|10598|10580|2204
1587370200000|2020-04-20 08:10:00|10655|10580|10660|10580|10660|10613|10631|10580|427
1587370500000|2020-04-20 08:15:00|10650|10595|10650|10589|10660|10607|10632|10580|575
1587370800000|2020-04-20 08:20:00|10629|10587|10560|10503|10660|10619|10557|10480|894
1587371100000|2020-04-20 08:25:00|10559|10480|10522|10482|10580|10548|10520|10480|1682
1587371400000|2020-04-20 08:30:00|10580|10480|10580|10455|10580|10492|10500|10450|405
1587371700000|2020-04-20 08:35:00|10533|10490|10580|10480|10580|10532|10526|10455|395
1587372000000|2020-04-20 08:40:00|10553|10492|10563|10515|10587|10521|10552|10480|0
1587372300000|2020-04-20 08:45:00|10587|10508|10577|10545|10587|10547|10561|10480|858
1587372600000|2020-04-20 08:50:00|10587|10546|10575|10500|10587|10549|10559|10480|140
1587372900000|2020-04-20 08:55:00|10577|10542|10578|10572|10578|10572|10577|10480|25
1587373200000|2020-04-20 09:00:00||10570||10555||10574||10500|174
1587373500000|2020-04-20 09:05:00|10587|10556|10587|10564|10587|10564|10587|10480|105
1587373800000|2020-04-20 09:10:00||10565||10560||10571||10500|200
1587374100000|2020-04-20 09:15:00|10580|10558|10587|10481|10587|10562|10565|10450|266
1587374400000|2020-04-20 09:20:00|10584|10542|10571|10508|10587|10547|10571|10450|2
1587374700000|2020-04-20 09:25:00|10570|10519|10525|10515|10587|10522|10525|10508|659
1587375000000|2020-04-20 09:30:00||10516||10520||10520||10509|500
1587375300000|2020-04-20 09:35:00||10511||10482||10511||10463|323
1587375600000|2020-04-20 09:40:00||10506||10510||10510||10463|1001
1587375900000|2020-04-20 09:45:00|||||||||112
1587376200000|2020-04-20 09:50:00||10515||10515||10515||10515|300
1587376500000|2020-04-20 09:55:00|10522|10512|10525|10496|10525|10512|10522|10463|1705
1587376800000|2020-04-20 10:00:00|10500|10494|10500|10465|10500|10495|10500|10450|400
1587377100000|2020-04-20 10:05:00|10495|10450|10490|10454|10495|10464|10460|10450|1979
1587377400000|2020-04-20 10:10:00|10475|10450|10490|10453|10490|10475|10475|10450|1000
1587377700000|2020-04-20 10:15:00||10450||10461||10461||10450|50
1587378000000|2020-04-20 10:20:00|10495|10450|10485|10420|10500|10450|10480|10420|1015
1587378300000|2020-04-20 10:25:00|10484|10440|10500|10420|10500|10450|10475|10420|1315
1587378600000|2020-04-20 10:30:00|10481|10435|10456|10431|10500|10456|10426|10420|600
1587378900000|2020-04-20 10:35:00|10450|10420|10450|10420|10450|10430|10450|10420|200
1587379200000|2020-04-20 10:40:00||10424||10424||10425||10420|20
1587379500000|2020-04-20 10:45:00|10440|10432|10450|10423|10450|10440|10440|10420|312
1587379800000|2020-04-20 10:50:00|10456|10425|10456|10432|10456|10450|10456|10425|280
1587380100000|2020-04-20 10:55:00|10467|10456|10475|10436|10477|10456|10467|10423|290
1587380400000|2020-04-20 11:00:00|10476|10444|10500|10475|10525|10510|10450|10444|8570
1587380700000|2020-04-20 11:05:00|10510|10477|10510|10481|10510|10500|10510|10477|335
1587381000000|2020-04-20 11:10:00|10500|10485|10499|10488|10500|10500|10495|10476|719
1587381300000|2020-04-20 11:15:00|10490|10481|10450|10428|10490|10481|10424|10418|25200
1587381600000|2020-04-20 11:20:00|10446|10425|10400|10385|10450|10438|10385|10370|19583
1587381900000|2020-04-20 11:25:00|10395|10377|10360|10350|10395|10377|10350|10310|6334
1587382200000|2020-04-20 11:30:00|10370|10352|10384|10350|10400|10389|10370|10350|4533
1587382500000|2020-04-20 11:35:00|10400|10357|10390|10340|10400|10394|10342|10335|10445
1587382800000|2020-04-20 11:40:00|10389|10378|10384|10350|10390|10382|10300|10278|27847
1587383100000|2020-04-20 11:45:00|10377|10344|10340|10308|10384|10344|10324|10301|5107
1587383400000|2020-04-20 11:50:00|10350|10310|10331|10308|10384|10371|10320|10301|11259
1587383700000|2020-04-20 11:55:00|10345|10310|10345|10312|10350|10320|10315|10306|417
1587384000000|2020-04-20 12:00:00|10350|10322|10360|10341|10370|10350|10349|10312|59106
1587384300000|2020-04-20 12:05:00|10350|10340|10330|10320|10350|10340|10320|10312|6761
1587384600000|2020-04-20 12:10:00|10341|10325|10345|10336|10350|10339|10323|10320|3453
1587384900000|2020-04-20 12:15:00|10349|10337|10375|10360|10375|10365|10349|10336|1207
1587385200000|2020-04-20 12:20:00|10379|10365|10369|10355|10379|10365|10358|10351|3764
1587385500000|2020-04-20 12:25:00|10370|10360|10377|10351|10377|10371|10356|10351|2380
1587385800000|2020-04-20 12:30:00|10370|10350|10380|10356|10395|10369|10351|10350|5097
1587386100000|2020-04-20 12:35:00|10377|10357|10365|10357|10380|10360|10357|10354|1201
1587386400000|2020-04-20 12:40:00|10362|10360|10370|10356|10380|10373|10362|10351|8084
1587386700000|2020-04-20 12:45:00|10379|10360|10360|10351|10380|10365|10360|10351|3123
1587387000000|2020-04-20 12:50:00|10379|10356|10350|10337|10379|10356|10344|10335|4543
1587387300000|2020-04-20 12:55:00|10349|10338|10389|10356|10389|10365|10349|10338|1767
1587387600000|2020-04-20 13:00:00|10380|10375|10380|10360|10390|10376|10361|10356|4143
1587387900000|2020-04-20 13:05:00|10379|10362|10375|10361|10380|10365|10375|10360|1075
1587388200000|2020-04-20 13:10:00|10366|10366|10340|10331|10375|10366|10335|10331|16670
1587388500000|2020-04-20 13:15:00|10335|10333|10349|10331|10355|10350|10335|10331|10223
1587388800000|2020-04-20 13:20:00|10340|10332|10370|10358|10374|10360|10338|10331|8552
1587389100000|2020-04-20 13:25:00|10374|10360|10381|10320|10381|10373|10324|10320|24954
1587389400000|2020-04-20 13:30:00|10374|10313|10265|10259|10381|10367|10252|10251|958565
1587389700000|2020-04-20 13:35:00|10264|10258|10300|10296|10303|10302|10256|10252|284864
1587390000000|2020-04-20 13:40:00|10298|10297|10292|10289|10344|10340|10288|10286|253414
1587390300000|2020-04-20 13:45:00|10293|10290|10336|10332|10376|10374|10291|10289|237870
1587390600000|2020-04-20 13:50:00|10335|10333|10299|10297|10338|10337|10290|10288|172696
1587390900000|2020-04-20 13:55:00|10300|10295|10301|10297|10329|10327|10292|10290|143304
1587391200000|2020-04-20 14:00:00|10300|10296|10295|10294|10302|10299|10262|10260|233573
1587391500000|2020-04-20 14:05:00|10297|10291|10266|10264|10297|10295|10244|10242|288902
1587391800000|2020-04-20 14:10:00|10267|10266|10262|10260|10289|10286|10254|10253|241473
1587392100000|2020-04-20 14:15:00|10261|10261|10255|10251|10264|10262|10229|10227|304845
1587392400000|2020-04-20 14:20:00|10253|10250|10265|10263|10276|10275|10218|10215|291715
1587392700000|2020-04-20 14:25:00|10264|10262|10265|10263|10285|10284|10247|10245|120849
1587393000000|2020-04-20 14:30:00|10266|10262|10270|10267|10299|10298|10259|10256|116399
1587393300000|2020-04-20 14:35:00|10271|10268|10233|10232|10274|10272|10225|10222|136381
1587393600000|2020-04-20 14:40:00|10234|10233|10278|10276|10286|10283|10233|10231|116791
1587393900000|2020-04-20 14:45:00|10277|10275|10308|10305|10338|10336|10277|10275|175722
1587394200000|2020-04-20 14:50:00|10307|10304|10348|10344|10349|10347|10306|10304|107820
1587394500000|2020-04-20 14:55:00|10349|10346|10353|10352|10393|10392|10334|10331|191809
1587394800000|2020-04-20 15:00:00|10352|10351|10360|10357|10367|10363|10349|10347|74852
1587395100000|2020-04-20 15:05:00|10361|10359|10380|10378|10388|10386|10356|10353|110885
1587395400000|2020-04-20 15:10:00|10379|10376|10381|10377|10398|10396|10370|10368|129577
1587395700000|2020-04-20 15:15:00|10382|10378|10388|10387|10394|10390|10350|10349|114578
1587396000000|2020-04-20 15:20:00|10386|10385|10383|10381|10407|10405|10373|10370|112917
1587396300000|2020-04-20 15:25:00|10382|10379|10387|10385|10394|10390|10369|10367|65294
1587396600000|2020-04-20 15:30:00|10388|10383|10374|10372|10388|10386|10358|10357|72860
1587396900000|2020-04-20 15:35:00|10373|10373|10393|10390|10398|10395|10364|10360|95709
1587397200000|2020-04-20 15:40:00|10392|10389|10432|10430|10444|10443|10392|10389|154058
1587397500000|2020-04-20 15:45:00|10433|10431|10459|10457|10460|10457|10422|10421|103424
1587397800000|2020-04-20 15:50:00|10460|10456|10448|10446|10460|10457|10439|10435|95904
1587398100000|2020-04-20 15:55:00|10449|10447|10459|10455|10487|10486|10449|10447|97053
1587398400000|2020-04-20 16:00:00|10458|10453|10411|10409|10458|10455|10408|10406|93574
1587398700000|2020-04-20 16:05:00|10412|10408|10438|10434|10439|10436|10410|10408|60579
1587399000000|2020-04-20 16:10:00|10440|10437|10433|10431|10461|10457|10420|10419|123046
1587399300000|2020-04-20 16:15:00|10432|10429|10435|10434|10455|10454|10429|10426|70281
1587399600000|2020-04-20 16:20:00|10436|10435|10447|10446|10468|10466|10436|10434|78966
1587399900000|2020-04-20 16:25:00|10448|10447|10448|10446|10471|10469|10433|10430|74394
1587400200000|2020-04-20 16:30:00|10449|10447|10454|10451|10465|10464|10436|10435|53645
1587400500000|2020-04-20 16:35:00|10453|10450|10442|10440|10463|10461|10442|10440|40924
1587400800000|2020-04-20 16:40:00|10443|10441|10442|10440|10455|10452|10436|10435|68354
1587401100000|2020-04-20 16:45:00|10441|10438|10445|10444|10457|10456|10429|10426|59680
1587401400000|2020-04-20 16:50:00|10447|10445|10411|10408|10447|10445|10408|10406|78800
1587401700000|2020-04-20 16:55:00|10412|10409|10412|10410|10420|10417|10396|10392|121182
1587402000000|2020-04-20 17:00:00|10411|10411|10360|10359|10413|10412|10354|10353|154291
1587402300000|2020-04-20 17:05:00|10359|10358|10379|10377|10384|10382|10346|10345|112381
1587402600000|2020-04-20 17:10:00|10382|10378|10359|10356|10385|10382|10355|10354|44428
1587402900000|2020-04-20 17:15:00|10358|10358|10340|10337|10359|10358|10340|10337|61908
1587403200000|2020-04-20 17:20:00|10339|10338|10322|10319|10361|10357|10320|10318|74102
1587403500000|2020-04-20 17:25:00|10321|10317|10363|10361|10366|10363|10321|10317|48877
1587403800000|2020-04-20 17:30:00|10362|10362|10353|10350|10366|10363|10337|10335|77774
1587404100000|2020-04-20 17:35:00|10351|10351|10356|10354|10359|10356|10325|10322|65679
1587404400000|2020-04-20 17:40:00|10359|10355|10371|10368|10382|10380|10352|10350|79172
1587404700000|2020-04-20 17:45:00|10370|10369|10337|10333|10370|10369|10327|10325|82834
1587405000000|2020-04-20 17:50:00|10336|10334|10360|10358|10364|10362|10336|10334|54733
1587405300000|2020-04-20 17:55:00|10359|10357|10358|10356|10369|10367|10354|10352|47761
1587405600000|2020-04-20 18:00:00|10357|10355|10370|10367|10380|10376|10342|10340|53901
1587405900000|2020-04-20 18:05:00|10371|10368|10361|10359|10380|10378|10359|10357|49111
1587406200000|2020-04-20 18:10:00|10359|10358|10327|10325|10364|10362|10322|10321|105300
1587406500000|2020-04-20 18:15:00|10329|10327|10314|10310|10337|10336|10306|10305|90855
1587406800000|2020-04-20 18:20:00|10315|10315|10274|10272|10322|10319|10272|10268|135908
1587407100000|2020-04-20 18:25:00|10275|10271|10251|10248|10280|10277|10246|10244|113894
1587407400000|2020-04-20 18:30:00|10252|10250|10293|10291|10311|10308|10250|10248|77128
1587407700000|2020-04-20 18:35:00|10292|10288|10293|10291|10314|10312|10285|10282|88747
1587408000000|2020-04-20 18:40:00|10292|10290|10279|10276|10303|10301|10274|10272|82860
1587408300000|2020-04-20 18:45:00|10280|10277|10295|10292|10298|10295|10257|10254|55034
1587408600000|2020-04-20 18:50:00|10294|10293|10248|10246|10294|10293|10247|10245|68649
1587408900000|2020-04-20 18:55:00|10250|10247|10220|10218|10253|10250|10213|10212|106720
1587409200000|2020-04-20 19:00:00|10219|10219|10238|10235|10255|10254|10219|10219|81765
1587409500000|2020-04-20 19:05:00|10239|10236|10228|10225|10240|10238|10208|10205|92577
1587409800000|2020-04-20 19:10:00|10229|10226|10242|10239|10250|10248|10222|10221|74162
1587410100000|2020-04-20 19:15:00|10241|10240|10210|10207|10244|10241|10206|10205|104887
1587410400000|2020-04-20 19:20:00|10211|10209|10227|10225|10230|10228|10207|10206|74825
1587410700000|2020-04-20 19:25:00|10226|10224|10226|10224|10226|10225|10209|10207|103920
1587411000000|2020-04-20 19:30:00|10228|10225|10252|10250|10255|10254|10215|10212|125487
1587411300000|2020-04-20 19:35:00|10251|10251|10229|10228|10256|10255|10224|10223|123593
1587411600000|2020-04-20 19:40:00|10227|10224|10241|10238|10255|10254|10219|10218|172085
1587411900000|2020-04-20 19:45:00|10240|10237|10251|10249|10254|10252|10226|10225|152923
1587412200000|2020-04-20 19:50:00|10254|10251|10242|10241|10254|10251|10209|10206|299863
1587412500000|2020-04-20 19:55:00|10243|10242|10226|10223|10255|10254|10224|10218|332335
1587412800000|2020-04-20 20:00:00|10221|10220|10247|10243|10248|10243|10221|10201|91950
1587413100000|2020-04-20 20:05:00|10238|10240|10220|10210|10238|10240|10218|10210|6846
1587413400000|2020-04-20 20:10:00|10225|10215|10225|10220|10238|10225|10210|10205|11679
1587413700000|2020-04-20 20:15:00|10226|10225|10235|10225|10238|10229|10226|10225|16672
1587414000000|2020-04-20 20:20:00|10230|10220|10235|10225|10235|10225|10230|10210|7945
1587414300000|2020-04-20 20:25:00|10230||10235||10235||10227||694
1587414600000|2020-04-20 20:30:00|10238|10227|10238|10228|10238|10228|10238|10225|918
1587414900000|2020-04-20 20:35:00|10246|10227|10242|10226|10246|10228|10234|10225|1010
1587415200000|2020-04-20 20:40:00|10246|10227|10246|10228|10246|10230|10230|10227|2876
1587415500000|2020-04-20 20:45:00|10243|10230|10246|10228|10246|10230|10243|10228|651
1587415800000|2020-04-20 20:50:00|10244|10229|10249|10231|10249|10231|10240|10229|2179
1587416100000|2020-04-20 20:55:00|10239|10239|10265|10245|10269|10245|10239|10239|2094
1587416400000|2020-04-20 21:00:00|10269|10246|10269|10250|10269|10250|10251|10245|1805
1587416700000|2020-04-20 21:05:00|10260|10251|10260|10246|10260|10251|10260|10245|388
1587417000000|2020-04-20 21:10:00|10250|10247|10260|10250|10260|10250|10250|10246|2606
1587417300000|2020-04-20 21:15:00|10255|10252|10260|10251|10260|10252|10255|10250|1182
1587417600000|2020-04-20 21:20:00|10269|10252|10269|10251|10269|10255|10269|10251|569
1587417900000|2020-04-20 21:25:00|10267|10252|10265|10260|10267|10260|10265|10252|4117
1587418200000|2020-04-20 21:30:00|10268|10247|10268|10254|10269|10254|10260|10247|2647
1587418500000|2020-04-20 21:35:00|10254|10250|10260|10250|10268|10250|10254|10250|616
1587418800000|2020-04-20 21:40:00|10267|10252|10262|10254|10267|10255|10260|10252|369
1587419100000|2020-04-20 21:45:00|10264|10250|10249|10227|10264|10252|10235|10227|8230
1587419400000|2020-04-20 21:50:00|10245|10226|10263|10241|10263|10251|10240|10226|2321
1587419700000|2020-04-20 21:55:00|10265|10242|10260|10246|10269|10250|10250|10242|1700
1587420000000|2020-04-20 22:00:00|10259|10250|10269|10251|10269|10255|10255|10245|485
1587420300000|2020-04-20 22:05:00|10268|10250|10268|10250|10268|10250|10268|10250|140
1587420600000|2020-04-20 22:10:00|10269|10256|10269|10256|10269|10265|10269|10256|677
1587420900000|2020-04-20 22:15:00|10257|10257|10250|10246|10257|10257|10250|10245|2715
1587421200000|2020-04-20 22:20:00|10256|10245|10246|10245|10262|10250|10246|10245|1475
1587421500000|2020-04-20 22:25:00|10262|10242|10262|10247|10262|10247|10262|10242|1176
1587421800000|2020-04-20 22:30:00|10268|10242|10268|10243|10269|10245|10260|10242|1979
1587422100000|2020-04-20 22:35:00|10269|10250|10269|10265|10269|10265|10267|10250|220
1587422400000|2020-04-20 22:40:00|10267|10250|10269|10250|10269|10267|10250|10242|1993
1587422700000|2020-04-20 22:45:00|10270|10252|10270|10252|10275|10270|10270|10252|5410
1587423000000|2020-04-20 22:50:00|10275|10242|10275|10260|10275|10260|10268|10242|676
1587423300000|2020-04-20 22:55:00|10279|10270|10300|10278|10300|10278|10275|10270|810
1587423600000|2020-04-20 23:00:00|10281|10279|10281|10272|10281|10281|10277|10271|1712
1587423900000|2020-04-20 23:05:00|10300|10280|10299|10280|10300|10280|10299|10280|195
1587424200000|2020-04-20 23:10:00||10272||10272||10272||10272|361
1587424500000|2020-04-20 23:15:00|||||||||49
1587424800000|2020-04-20 23:20:00|10296|10274|10295|10275|10298|10275|10279|10272|502
1587425100000|2020-04-20 23:25:00|10290|10272|10290|10273|10290|10273|10290|10272|564
1587425400000|2020-04-20 23:30:00|10285|10274|10290|10275|10290|10275|10285|10272|818
1587425700000|2020-04-20 23:35:00|10288|10276|10294|10276|10294|10290|10288|10276|1672
1587426000000|2020-04-20 23:40:00|10295|10277|10295|10294|10295|10294|10295|10277|1758
1587426300000|2020-04-20 23:45:00|10297|10295|10295|10285|10298|10295|10295|10285|2556
1587426600000|2020-04-20 23:50:00|10294||10296||10296||10290||315
1587426900000|2020-04-20 23:55:00|10300|10286|10300|10285|10305|10300|10300|10285|1597
1587456000000|2020-04-21 08:00:00|10400|10116|10196|10160|10400|10180|10193|10116|602
1587456300000|2020-04-21 08:05:00|10198|10156|10196|10161|10297|10164|10196|10150|17
1587456600000|2020-04-21 08:10:00|10251|10165|10228|10186|10297|10186|10206|10156|36
1587456900000|2020-04-21 08:15:00|10229|10160|10228|10177|10297|10186|10210|10156|50
1587457200000|2020-04-21 08:20:00|10214|10160|10297|10189|10297|10204|10212|10156|31
1587457500000|2020-04-21 08:25:00|10251|10156|10234|10190|10297|10197|10222|10156|203
1587457800000|2020-04-21 08:30:00|10297|10160|10197|10162|10297|10180|10187|10156|349
1587458100000|2020-04-21 08:35:00||10160||10160||10169||10156|206
1587458400000|2020-04-21 08:40:00||10156||10162||10168||10156|11
1587458700000|2020-04-21 08:45:00|10194|10156|10197|10156|10197|10172|10194|10156|0
1587459000000|2020-04-21 08:50:00||10166||10173||10173||10156|121
1587459300000|2020-04-21 08:55:00||10174||10160||10187||10156|35
1587459600000|2020-04-21 09:00:00||10184||10156||10191||10156|11
1587459900000|2020-04-21 09:05:00||10168||10172||10172||10156|10
1587460200000|2020-04-21 09:10:00|10180|10183|10180|10145|10197|10185|10156|10145|1643
1587460500000|2020-04-21 09:15:00|10171|10152|10190|10145|10197|10161|10170|10145|517
1587460800000|2020-04-21 09:20:00|10197||10297||10297||10168||207
1587461100000|2020-04-21 09:25:00|10187|10116|10167|10115|10187|10117|10147|10100|310
1587461400000|2020-04-21 09:30:00|10160|10100|10147|10100|10160|10100|10147|10100|202
1587462000000|2020-04-21 09:40:00||10116||10116||10116||10116|2
1587462300000|2020-04-21 09:45:00|||||||||225
1587462600000|2020-04-21 09:50:00||10110||10110||10110||10100|156
1587462900000|2020-04-21 09:55:00|10120|10100|10147|10100|10147|10100|10120|10100|509
1587463200000|2020-04-21 10:00:00||10101||10101||10101||10101|87
1587463500000|2020-04-21 10:05:00||10100||10100||10100||10100|115
1587463800000|2020-04-21 10:10:00|10097|10080|10147|10055|10147|10100|10097|10010|3185
1587464100000|2020-04-21 10:15:00|10139|10056|10139|10061|10139|10061|10139|10056|137
1587464400000|2020-04-21 10:20:00|10059|10065|10059|10008|10059|10080|10059|10008|1650
1587464700000|2020-04-21 10:25:00|10139|10059|10139|10059|10139|10059|10139|10059|709
1587465000000|2020-04-21 10:30:00|10136|10060|10139|10060|10139|10060|10136|10060|102
1587465300000|2020-04-21 10:35:00||10061||10061||10061||10061|0
1587465900000|2020-04-21 10:45:00||10062||10082||10082||10062|0
1587466200000|2020-04-21 10:50:00|||||||||35
1587466500000|2020-04-21 10:55:00|10130|10083|10100|10083|10130|10083|10100|10083|113
1587466800000|2020-04-21 11:00:00|10130|10082|10106|10100|10135|10120|10106|10082|3722
1587467100000|2020-04-21 11:05:00|10100|10082|10080|10068|10106|10082|10079|10061|1704
1587467400000|2020-04-21 11:10:00|10079|10075|10078|10070|10079|10075|10070|10062|888
1587467700000|2020-04-21 11:15:00|10079|10080|10120|10100|10125|10100|10079|10070|1711
1587468000000|2020-04-21 11:20:00|10119|10080|10114|10080|10119|10100|10100|10080|835
1587468300000|2020-04-21 11:25:00|10100|10082|10090|10085|10135|10120|10090|10080|2439
1587468600000|2020-04-21 11:30:00|10120|10088|10100|10090|10135|10105|10070|10061|8841
1587468900000|2020-04-21 11:35:00|10114|10081|10114|10080|10115|10087|10081|10080|1796
1587469200000|2020-04-21 11:40:00|10115|10066|10090|10040|10115|10066|10050|10036|4728
1587469500000|2020-04-21 11:45:00|10089|10055|10070|10040|10094|10055|10050|10040|938
1587469800000|2020-04-21 11:50:00|10058|10046|10050|10036|10070|10046|10040|10036|1705
1587470100000|2020-04-21 11:55:00||10042||10036||10042||10036|574
1587470400000|2020-04-21 12:00:00|10049|10035|10033|10019|10050|10035|10033|10019|40378
1587470700000|2020-04-21 12:05:00|10040|10016|10019|10011|10040|10016|10012|10010|2151
1587471000000|2020-04-21 12:10:00|10040|10014|10040|10021|10040|10021|10013|10011|2429
1587471300000|2020-04-21 12:15:00|10045|10036|10045|10040|10045|10040|10045|10033|846
1587471600000|2020-04-21 12:20:00|10050|10043|10049|10033|10094|10045|10040|10033|5778
1587471900000|2020-04-21 12:25:00|10048|10027|10048|10041|10048|10041|10038|10011|3957
1587472200000|2020-04-21 12:30:00|10050|10043|10079|10050|10094|10055|10050|10043|4573
1587472500000|2020-04-21 12:35:00|10066|10055|10077|10052|10080|10075|10066|10050|2172
1587472800000|2020-04-21 12:40:00|10072|10050|10065|10030|10077|10050|10025|10023|8304
1587473100000|2020-04-21 12:45:00|10060|10035|10044|10024|10065|10045|10034|10024|3537
1587473400000|2020-04-21 12:50:00|10043|10030|10040|10035|10045|10035|10035|10024|1578
1587473700000|2020-04-21 12:55:00|10045|10036|10040|10024|10045|10041|10030|10024|8077
1587474000000|2020-04-21 13:00:00|10035|10026|10021|10020|10035|10030|10021|10020|3493
1587474300000|2020-04-21 13:05:00|10020|10019|10040|10035|10040|10035|10020|10015|6560
1587474600000|2020-04-21 13:10:00|10045|10037|10060|10050|10067|10060|10043|10035|4867
1587474900000|2020-04-21 13:15:00|10059|10045|10071|10060|10100|10063|10050|10035|8906
1587475200000|2020-04-21 13:20:00|10070|10050|10071|10060|10071|10060|10050|10035|2961
1587475500000|2020-04-21 13:25:00|10070|10035|10010|10006|10100|10061|10010|10006|9968
1587475800000|2020-04-21 13:30:00|10009|10004|10028|10024|10070|10067|9985|9980|879756
1587476100000|2020-04-21 13:35:00|10030|10023|10009|10003|10058|10055|9978|9975|332278
1587476400000|2020-04-21 13:40:00|10006|10004|10003|10000|10066|10064|9996|9995|181808
1587476700000|2020-04-21 13:45:00|10000|9998|10066|10059|10073|10070|9981|9980|175325
1587477000000|2020-04-21 13:50:00|10065|10058|10075|10071|10090|10087|10032|10030|102203
1587477300000|2020-04-21 13:55:00|10077|10072|10120|10118|10120|10118|10067|10063|166895
1587477600000|2020-04-21 14:00:00|10121|10117|10112|10109|10135|10132|10086|10083|121356
1587477900000|2020-04-21 14:05:00|10114|10110|10136|10133|10153|10150|10096|10093|130592
1587478200000|2020-04-21 14:10:00|10138|10135|10091|10089|10148|10145|10087|10084|121130
1587478500000|2020-04-21 14:15:00|10089|10088|10070|10068|10111|10106|10063|10060|112104
1587478800000|2020-04-21 14:20:00|10072|10069|10097|10095|10102|10101|10064|10060|91838
1587479100000|2020-04-21 14:25:00|10096|10093|10067|10065|10108|10107|10056|10055|169062
1587479400000|2020-04-21 14:30:00|10069|10066|10021|10017|10077|10075|10009|10006|169154
1587479700000|2020-04-21 14:35:00|10020|10018|10006|10001|10024|10021|9986|9985|225979
1587480000000|2020-04-21 14:40:00|10007|10002|10016|10015|10018|10017|9992|9990|96377
1587480300000|2020-04-21 14:45:00|10015|10013|9978|9975|10015|10014|9972|9971|145365
1587480600000|2020-04-21 14:50:00|9975|9974|9949|9947|9985|9984|9944|9943|196893
1587480900000|2020-04-21 14:55:00|9950|9948|9969|9966|9978|9976|9933|9931|132977
1587481200000|2020-04-21 15:00:00|9968|9964|9944|9942|9968|9964|9941|9937|95577
1587481500000|2020-04-21 15:05:00|9945|9943|9951|9948|9959|9958|9937|9935|95169
1587481800000|2020-04-21 15:10:00|9950|9947|9924|9922|9963|9961|9921|9920|129949
1587482100000|2020-04-21 15:15:00|9926|9923|9954|9951|9957|9954|9914|9913|108074
1587482400000|2020-04-21 15:20:00|9953|9950|9973|9970|9990|9989|9949|9947|91400
1587482700000|2020-04-21 15:25:00|9972|9968|9949|9947|9975|9972|9931|9930|104030
1587483000000|2020-04-21 15:30:00|9950|9946|9964|9962|10003|10002|9944|9943|114177
1587483300000|2020-04-21 15:35:00|9963|9960|9955|9954|9965|9961|9932|9930|102991
1587483600000|2020-04-21 15:40:00|9956|9955|9929|9926|9959|9956|9926|9925|62461
1587483900000|2020-04-21 15:45:00|9928|9925|9950|9949|9955|9952|9924|9923|74149
1587484200000|2020-04-21 15:50:00|9949|9948|9952|9951|9966|9963|9941|9940|113792
1587484500000|2020-04-21 15:55:00|9951|9950|9966|9964|9973|9971|9942|9941|68597
1587484800000|2020-04-21 16:00:00|9965|9963|9957|9955|9970|9968|9952|9951|46500
1587485100000|2020-04-21 16:05:00|9958|9956|9967|9965|9973|9972|9953|9951|73404
1587485400000|2020-04-21 16:10:00|9969|9966|9975|9972|9986|9985|9957|9956|64449
1587485700000|2020-04-21 16:15:00|9974|9973|9976|9973|9986|9984|9964|9961|66062
1587486000000|2020-04-21 16:20:00|9977|9974|9955|9954|9985|9983|9954|9953|49453
1587486300000|2020-04-21 16:25:00|9959|9957|9970|9969|9985|9983|9959|9957|55231
1587486600000|2020-04-21 16:30:00|9972|9970|9956|9954|9978|9974|9952|9951|42749
1587486900000|2020-04-21 16:35:00|9958|9955|9959|9957|9961|9959|9945|9943|75272
1587487200000|2020-04-21 16:40:00|9958|9958|9955|9954|9972|9970|9941|9940|38396
1587487500000|2020-04-21 16:45:00|9957|9955|9972|9969|9972|9970|9939|9938|35896
1587487800000|2020-04-21 16:50:00|9974|9968|9987|9984|9998|9995|9966|9965|76844
1587488100000|2020-04-21 16:55:00|9988|9985|9994|9992|9995|9992|9977|9975|68565
1587488400000|2020-04-21 17:00:00|9993|9991|10022|10020|10025|10024|9986|9983|79579
1587488700000|2020-04-21 17:05:00|10021|10019|10049|10046|10057|10055|10013|10010|123534
1587489000000|2020-04-21 17:10:00|10048|10047|10017|10013|10052|10050|10016|10012|42930
1587489300000|2020-04-21 17:15:00|10018|10014|10031|10030|10040|10038|10013|10011|35777
1587489600000|2020-04-21 17:20:00|10033|10031|10072|10071|10083|10081|10029|10028|74417
1587489900000|2020-04-21 17:25:00|10073|10072|10076|10074|10086|10083|10060|10059|72131
1587490200000|2020-04-21 17:30:00|10077|10075|10073|10070|10080|10078|10054|10051|38288
1587490500000|2020-04-21 17:35:00|10072|10071|10059|10057|10077|10075|10051|10050|64198
1587490800000|2020-04-21 17:40:00|10060|10055|10054|10052|10060|10055|10025|10023|62527
1587491100000|2020-04-21 17:45:00|10053|10053|10020|10018|10055|10054|10015|10011|73490
1587491400000|2020-04-21 17:50:00|10021|10019|10034|10030|10035|10031|10017|10016|100204
1587491700000|2020-04-21 17:55:00|10033|10031|10014|10011|10035|10034|10003|10002|72455
1587492000000|2020-04-21 18:00:00|10013|10013|10032|10029|10037|10034|9997|9996|144503
1587492300000|2020-04-21 18:05:00|10031|10028|10062|10060|10065|10064|10022|10021|75788
1587492600000|2020-04-21 18:10:00|10061|10059|10055|10053|10070|10069|10049|10046|66596
1587492900000|2020-04-21 18:15:00|10054|10051|10031|10030|10057|10056|10027|10025|79011
1587493200000|2020-04-21 18:20:00|10032|10031|10063|10062|10075|10072|10015|10013|104717
1587493500000|2020-04-21 18:25:00|10064|10063|10045|10041|10075|10070|10038|10035|82379
1587493800000|2020-04-21 18:30:00|10046|10043|10022|10019|10053|10050|10020|10016|68758
1587494100000|2020-04-21 18:35:00|10021|10018|10008|10005|10037|10035|10002|10000|68403
1587494400000|2020-04-21 18:40:00|10007|10004|9995|9992|10012|10009|9981|9980|130444
1587494700000|2020-04-21 18:45:00|9996|9993|9986|9984|10003|10000|9978|9977|107515
1587495000000|2020-04-21 18:50:00|9987|9983|10006|10004|10010|10007|9978|9977|112466
1587495300000|2020-04-21 18:55:00|10004|10003|9999|9997|10005|10004|9987|9985|54526
1587495600000|2020-04-21 19:00:00|9998|9999|10025|10024|10028|10025|9998|9999|58923
1587495900000|2020-04-21 19:05:00|10027|10025|9989|9988|10029|10026|9967|9965|84585
1587496200000|2020-04-21 19:10:00|9990|9989|10025|10023|10030|10027|9990|9988|97150
1587496500000|2020-04-21 19:15:00|10024|10022|10045|10043|10049|10047|10021|10019|78844
1587496800000|2020-04-21 19:20:00|10044|10041|10048|10045|10065|10064|10034|10033|99411
1587497100000|2020-04-21 19:25:00|10049|10047|10043|10041|10062|10060|10038|10035|80239
1587497400000|2020-04-21 19:30:00|10042|10042|10056|10054|10069|10066|10029|10026|146266
1587497700000|2020-04-21 19:35:00|10055|10055|10104|10103|10116|10113|10051|10050|194242
1587498000000|2020-04-21 19:40:00|10103|10102|10089|10087|10109|10107|10079|10077|129860
1587498300000|2020-04-21 19:45:00|10091|10088|10069|10066|10092|10091|10064|10062|128627
1587498600000|2020-04-21 19:50:00|10066|10063|10040|10037|10082|10079|10037|10028|263240
1587498900000|2020-04-21 19:55:00|10039|10038|10061|10054|10095|10094|10039|10037|425459
1587499200000|2020-04-21 20:00:00|10054|10053|10156|10100|10184|10168|10054|10050|210173
1587499500000|2020-04-21 20:05:00|10168|10105|10100|10060|10168|10144|10100|10055|30665
1587499800000|2020-04-21 20:10:00|10119|10055|10150|10105|10200|10150|10119|10055|18735
1587500100000|2020-04-21 20:15:00|10180|10120|10150|10121|10180|10126|10143|10105|2509
1587500400000|2020-04-21 20:20:00|10149|10125|10115|10100|10149|10130|10102|10055|13286
1587500700000|2020-04-21 20:25:00|10112|10060|10100|10080|10125|10080|10080|10055|2009
1587501000000|2020-04-21 20:30:00|10130|10100|10135|10101|10137|10130|10130|10100|2716
1587501300000|2020-04-21 20:35:00|10121|10135|10130|10100|10137|10135|10121|10100|1722
1587501600000|2020-04-21 20:40:00|10137|10122|10145|10114|10145|10122|10137|10100|3093
1587501900000|2020-04-21 20:45:00|10132||10135||10135||10120||518
1587502200000|2020-04-21 20:50:00|10140|10120|10131|10120|10145|10120|10131|10102|20843
1587502500000|2020-04-21 20:55:00|10120|10114|10131|10102|10131|10120|10120|10102|724
1587502800000|2020-04-21 21:00:00|10128|10100|10130|10083|10131|10102|10124|10083|985
1587503100000|2020-04-21 21:05:00|10128|10084|10120|10095|10130|10095|10120|10084|190
1587503400000|2020-04-21 21:10:00|10102|10091|10115|10100|10131|10100|10102|10086|876
1587503700000|2020-04-21 21:15:00|10114|10086|10115|10086|10115|10086|10114|10086|515
1587504000000|2020-04-21 21:20:00|||||||||112
1587504300000|2020-04-21 21:25:00|10112|10100|10112|10100|10112|10101|10112|10086|432
1587504600000|2020-04-21 21:30:00|10115|10110|10131|10115|10131|10115|10115|10110|492
1587504900000|2020-04-21 21:35:00|10145|10132|10125|10115|10145|10132|10125|10115|1272
1587505200000|2020-04-21 21:40:00||10116||10118||10118||10116|597
1587505500000|2020-04-21 21:45:00|||||||||245
1587505800000|2020-04-21 21:50:00|10120|10115|10120|10115|10125|10120|10116|10115|1682
1587506100000|2020-04-21 21:55:00|10124||10125||10125||10118||435
1587506400000|2020-04-21 22:00:00|||||||||280
1587506700000|2020-04-21 22:05:00||10116||10116||10116||10116|283
1587507000000|2020-04-21 22:10:00|10124||10124||10124||10124||203
1587507300000|2020-04-21 22:15:00|10125|10125|10135|10125|10135|10125|10125|10125|417
1587507600000|2020-04-21 22:20:00|10138|10135|10138|10135|10138|10135|10138|10135|1092
1587507900000|2020-04-21 22:25:00|10145|10136|10145|10138|10145|10138|10145|10136|505
1587508200000|2020-04-21 22:30:00|10147|10140|10150|10141|10150|10141|10147|10138|436
1587508500000|2020-04-21 22:35:00|10141|10138|10172|10150|10175|10155|10141|10138|1709
1587508800000|2020-04-21 22:40:00|||||||||11
1587509100000|2020-04-21 22:45:00|10171|10140|10172|10150|10172|10150|10171|10140|570
1587509400000|2020-04-21 22:50:00|10180|10140|10179|10150|10180|10150|10179|10138|631
1587509700000|2020-04-21 22:55:00|10175||10178||10178||10172||71
1587510000000|2020-04-21 23:00:00|10180|10140|10175|10150|10180|10150|10172|10140|5289
1587510300000|2020-04-21 23:05:00|10180|10140|10148|10138|10180|10150|10138|10138|2929
1587510600000|2020-04-21 23:10:00|10145|10145|10138|10135|10148|10145|10137|10135|1588
1587510900000|2020-04-21 23:15:00|10145|10138|10150|10135|10150|10147|10145|10135|1060
1587511200000|2020-04-21 23:20:00|10135|10116|10135|10120|10135|10120|10135|10115|591
1587511500000|2020-04-21 23:25:00|10120|10115|10135|10115|10135|10120|10120|10115|261
1587511800000|2020-04-21 23:30:00|10134|10116|10135|10116|10135|10116|10134|10115|114
1587512100000|2020-04-21 23:35:00||10115||10115||10115||10115|473
1587512400000|2020-04-21 23:40:00|10150|10141|10175|10150|10180|10150|10150|10120|1860
1587512700000|2020-04-21 23:45:00|10174||10174||10174||10174||230
1587513000000|2020-04-21 23:50:00|10180|10160|10174|10160|10180|10160|10174|10160|750
1587513300000|2020-04-21 23:55:00|10175|10120|10174|10140|10184|10140|10174|10120|285
1587542400000|2020-04-22 08:00:00|10230|10202|10280|10200|10299|10297|10230|10125|346
1587542700000|2020-04-22 08:05:00|10254|10206|10229|10200|10280|10208|10227|10200|0
1587543000000|2020-04-22 08:10:00|10228|10191|10224|10184|10228|10195|10224|10150|80
1587543300000|2020-04-22 08:15:00|10228|10185|10223|10185|10228|10189|10223|10150|0
1587543600000|2020-04-22 08:20:00|10222|10187|10218|10150|10223|10193|10218|10150|76
1587543900000|2020-04-22 08:25:00|10219|10186|10219|10197|10219|10197|10219|10150|300
1587544200000|2020-04-22 08:30:00|10218|10190|10201|10150|10219|10199|10201|10150|62
1587544500000|2020-04-22 08:35:00|10218|10175|10219|10196|10219|10201|10200|10150|1163
1587544800000|2020-04-22 08:40:00||10150||10202||10204||10150|0
1587545100000|2020-04-22 08:45:00|10218|10200|10218|10150|10218|10205|10218|10150|20
1587545400000|2020-04-22 08:50:00|10219|10194|10219|10150|10219|10205|10219|10150|0
1587545700000|2020-04-22 08:55:00||10198||10150||10202||10150|0
1587546000000|2020-04-22 09:00:00|10230|10198|10260|10236|10260|10238|10230|10150|373
1587546300000|2020-04-22 09:05:00||10150||10200||10241||10150|151
1587546600000|2020-04-22 09:10:00|10299|10228|10299|10290|10299|10290|10265|10200|1035
1587546900000|2020-04-22 09:15:00|10290|10270|10275|10270|10299|10295|10250|10201|238
1587547200000|2020-04-22 09:20:00|10270|10257|10275|10250|10275|10268|10270|10230|215
1587547500000|2020-04-22 09:25:00|10263|10230|10263|10260|10263|10267|10263|10230|218
1587547800000|2020-04-22 09:30:00||10261||10241||10261||10230|865
1587548100000|2020-04-22 09:35:00||10230||10242||10244||10230|0
1587548400000|2020-04-22 09:40:00||10230||10233||10240||10230|0
1587548700000|2020-04-22 09:45:00||10230||10237||10243||10230|12
1587549000000|2020-04-22 09:50:00||10230||10244||10249||10230|163
1587549300000|2020-04-22 09:55:00||10230||10230||10250||10230|189
1587549600000|2020-04-22 10:00:00||10250||10239||10250||10230|0
1587549900000|2020-04-22 10:05:00||10230||10243||10244||10230|0
1587550200000|2020-04-22 10:10:00|10241|10239|10263|10230|10263|10246|10241|10230|1101
1587550500000|2020-04-22 10:15:00||10231||10233||10241||10230|88
1587550800000|2020-04-22 10:20:00||10239||10233||10241||10233|258
1587551100000|2020-04-22 10:25:00||10237||10230||10242||10230|100
1587551400000|2020-04-22 10:30:00||10233||10235||10241||10230|16
1587551700000|2020-04-22 10:35:00|10242|10233|10263|10235|10263|10242|10242|10230|464
1587552000000|2020-04-22 10:40:00|10242|10236|10263|10237|10263|10243|10242|10230|244
1587552300000|2020-04-22 10:45:00|10240|10230|10240|10220|10240|10242|10240|10219|261
1587552600000|2020-04-22 10:50:00||10201||10214||10221||10201|87
1587552900000|2020-04-22 10:55:00|10235|10212|10240|10214|10240|10221|10232|10201|281
1587553200000|2020-04-22 11:00:00|10250|10220|10230|10200|10250|10231|10201|10200|4508
1587553500000|2020-04-22 11:05:00|10210|10201|10199|10192|10230|10201|10198|10175|1160
1587553800000|2020-04-22 11:10:00|10201|10177|10210|10200|10210|10202|10201|10177|322
1587554100000|2020-04-22 11:15:00|10225|10210|10225|10207|10225|10210|10225|10200|780
1587554400000|2020-04-22 11:20:00|10230|10200|10223|10177|10230|10225|10219|10177|1544
1587554700000|2020-04-22 11:25:00|10200|10180|10218|10177|10230|10225|10190|10177|6193
1587555000000|2020-04-22 11:30:00|10210|10199|10210|10180|10218|10199|10180|10175|3960
1587555300000|2020-04-22 11:35:00|10207|10197|10200|10175|10218|10197|10192|10175|262
1587555600000|2020-04-22 11:40:00|10195|10180|10180|10175|10200|10180|10180|10175|416
1587555900000|2020-04-22 11:45:00|10200|10176|10185|10175|10215|10190|10185|10175|997
1587556200000|2020-04-22 11:50:00|10184|10184|10200|10184|10215|10184|10177|10184|233
1587556500000|2020-04-22 11:55:00|10208|10185|10215|10184|10215|10185|10208|10184|186
1587556800000|2020-04-22 12:00:00|10213|10190|10210|10200|10215|10200|10208|10184|42362
1587557100000|2020-04-22 12:05:00|10200|10190|10195|10180|10200|10190|10188|10180|1936
1587557400000|2020-04-22 12:10:00|10190|10175|10200|10185|10200|10188|10190|10175|557
1587557700000|2020-04-22 12:15:00|10210|10180|10190|10175|10210|10185|10190|10175|1500
1587558000000|2020-04-22 12:20:00|10185|10176|10190|10176|10190|10182|10185|10176|723
1587558300000|2020-04-22 12:25:00|10200|10180|10215|10200|10215|10201|10200|10176|2013
1587558600000|2020-04-22 12:30:00|10220|10202|10225|10215|10230|10225|10215|10200|3175
1587558900000|2020-04-22 12:35:00|10220|10200|10215|10205|10220|10205|10215|10192|507
1587559200000|2020-04-22 12:40:00|10220|10212|10225|10221|10225|10221|10220|10205|1302
1587559500000|2020-04-22 12:45:00|10236|10222|10230|10221|10240|10225|10225|10221|2803
1587559800000|2020-04-22 12:50:00|10236|10227|10242|10239|10248|10239|10235|10221|1144
1587560100000|2020-04-22 12:55:00|10250|10243|10250|10243|10250|10244|10250|10243|400
1587560400000|2020-04-22 13:00:00|10248|10235|10254|10250|10254|10250|10242|10235|2241
1587560700000|2020-04-22 13:05:00|10253|10240|10255|10240|10255|10252|10248|10235|1703
1587561000000|2020-04-22 13:10:00|10252|10250|10260|10250|10263|10250|10250|10233|1036
1587561300000|2020-04-22 13:15:00|10254|10233|10250|10233|10263|10245|10244|10233|5590
1587561600000|2020-04-22 13:20:00|10248|10227|10227|10200|10248|10232|10212|10200|2392
1587561900000|2020-04-22 13:25:00|10225|10201|10225|10175|10227|10201|10182|10175|6574
1587562200000|2020-04-22 13:30:00|10209|10176|10217|10214|10261|10255|10153|10150|187398
1587562500000|2020-04-22 13:35:00|10216|10212|10228|10223|10257|10255|10181|10180|146126
1587562800000|2020-04-22 13:40:00|10227|10224|10229|10225|10247|10244|10218|10215|107129
1587563100000|2020-04-22 13:45:00|10230|10227|10213|10211|10264|10260|10208|10204|116543
1587563400000|2020-04-22 13:50:00|10215|10212|10203|10201|10240|10239|10202|10200|84345
1587563700000|2020-04-22 13:55:00|10204|10203|10208|10204|10239|10238|10190|10187|128884
1587564000000|2020-04-22 14:00:00|10207|10205|10177|10175|10217|10215|10176|10172|71996
1587564300000|2020-04-22 14:05:00|10176|10176|10151|10148|10187|10184|10141|10140|101876
1587564600000|2020-04-22 14:10:00|10149|10149|10144|10141|10175|10173|10131|10128|75818
1587564900000|2020-04-22 14:15:00|10145|10142|10163|10161|10169|10166|10139|10138|58354
1587565200000|2020-04-22 14:20:00|10162|10160|10176|10173|10194|10191|10160|10158|103991
1587565500000|2020-04-22 14:25:00|10175|10171|10162|10158|10190|10188|10157|10156|89414
1587565800000|2020-04-22 14:30:00|10163|10159|10186|10182|10193|10191|10156|10154|78642
1587566100000|2020-04-22 14:35:00|10185|10183|10247|10244|10251|10250|10184|10182|169374
1587566400000|2020-04-22 14:40:00|10246|10245|10246|10244|10251|10250|10241|10238|117182
1587566700000|2020-04-22 14:45:00|10247|10245|10239|10237|10252|10251|10225|10222|115187
1587567000000|2020-04-22 14:50:00|10237|10236|10199|10196|10242|10240|10189|10188|97453
1587567300000|2020-04-22 14:55:00|10198|10198|10204|10201|10213|10210|10187|10186|74429
1587567600000|2020-04-22 15:00:00|10205|10202|10215|10213|10230|10229|10183|10182|64761
1587567900000|2020-04-22 15:05:00|10216|10214|10210|10208|10224|10222|10201|10198|43565
1587568200000|2020-04-22 15:10:00|10209|10207|10220|10218|10225|10222|10200|10196|26642
1587568500000|2020-04-22 15:15:00|10222|10219|10228|10227|10242|10240|10215|10213|50851
1587568800000|2020-04-22 15:20:00|10229|10228|10207|10206|10237|10235|10192|10190|81025
1587569100000|2020-04-22 15:25:00|10208|10205|10191|10190|10223|10222|10185|10182|63183
1587569400000|2020-04-22 15:30:00|10192|10189|10208|10204|10230|10227|10188|10185|67891
1587569700000|2020-04-22 15:35:00|10207|10203|10207|10205|10220|10216|10197|10194|67657
1587570000000|2020-04-22 15:40:00|10206|10204|10219|10217|10234|10232|10195|10191|47110
1587570300000|2020-04-22 15:45:00|10221|10218|10231|10227|10232|10229|10210|10207|38546
1587570600000|2020-04-22 15:50:00|10230|10225|10230|10228|10234|10233|10224|10223|27093
1587570900000|2020-04-22 15:55:00|10229|10226|10224|10222|10229|10226|10212|10210|67275
1587571200000|2020-04-22 16:00:00|10225|10223|10247|10246|10252|10251|10225|10223|90791
1587571500000|2020-04-22 16:05:00|10246|10245|10238|10236|10251|10250|10232|10230|59526
1587571800000|2020-04-22 16:10:00|10237|10237|10198|10197|10240|10239|10194|10192|93161
1587572100000|2020-04-22 16:15:00|10200|10198|10206|10204|10211|10211|10199|10198|83051
1587572400000|2020-04-22 16:20:00|10205|10205|10209|10207|10212|10211|10199|10198|93925
1587572700000|2020-04-22 16:25:00|10208|10208|10199|10198|10209|10208|10192|10191|66049
1587573000000|2020-04-22 16:30:00|10198|10197|10202|10200|10206|10204|10191|10190|41400
1587573300000|2020-04-22 16:35:00|10200|10199|10193|10190|10202|10200|10187|10185|70883
1587573600000|2020-04-22 16:40:00|10192|10191|10184|10183|10207|10204|10183|10181|50713
1587573900000|2020-04-22 16:45:00|10183|10182|10162|10160|10191|10189|10160|10158|69295
1587574200000|2020-04-22 16:50:00|10161|10159|10154|10152|10167|10165|10152|10151|86189
1587574500000|2020-04-22 16:55:00|10155|10153|10161|10160|10163|10162|10140|10139|90657
1587574800000|2020-04-22 17:00:00|10162|10161|10145|10142|10163|10162|10144|10142|47004
1587575100000|2020-04-22 17:05:00|10146|10144|10143|10141|10149|10148|10131|10130|76901
1587575400000|2020-04-22 17:10:00|10142|10139|10146|10144|10149|10148|10134|10132|64128
1587575700000|2020-04-22 17:15:00|10149|10145|10152|10151|10157|10156|10145|10143|61665
1587576000000|2020-04-22 17:20:00|10153|10152|10173|10171|10175|10174|10152|10151|48124
1587576300000|2020-04-22 17:25:00|10172|10172|10151|10148|10177|10176|10149|10146|85330
1587576600000|2020-04-22 17:30:00|10152|10149|10142|10140|10159|10158|10137|10135|47340
1587576900000|2020-04-22 17:35:00|10143|10141|10143|10142|10150|10149|10140|10138|59233
1587577200000|2020-04-22 17:40:00|10144|10143|10137|10136|10147|10145|10108|10107|193913
1587577500000|2020-04-22 17:45:00|10138|10137|10139|10137|10146|10145|10133|10131|72850
1587577800000|2020-04-22 17:50:00|10138|10138|10150|10149|10157|10155|10134|10133|65879
1587578100000|2020-04-22 17:55:00|10151|10150|10143|10142|10154|10153|10141|10141|45694
1587578400000|2020-04-22 18:00:00|10144|10143|10122|10117|10162|10161|10113|10112|152601
1587578700000|2020-04-22 18:05:00|10118|10115|10123|10121|10130|10126|10113|10111|58404
1587579000000|2020-04-22 18:10:00|10124|10120|10109|10106|10124|10122|10103|10102|93026
1587579300000|2020-04-22 18:15:00|10108|10105|10120|10119|10124|10123|10104|10103|61838
1587579600000|2020-04-22 18:20:00|10121|10120|10136|10135|10143|10141|10120|10119|74189
1587579900000|2020-04-22 18:25:00|10135|10134|10135|10134|10147|10145|10133|10131|90301
1587580200000|2020-04-22 18:30:00|10137|10135|10145|10143|10150|10147|10135|10134|56184
1587580500000|2020-04-22 18:35:00|10144|10142|10154|10153|10158|10157|10141|10139|79797
1587580800000|2020-04-22 18:40:00|10155|10154|10165|10164|10167|10166|10150|10147|106154
1587581100000|2020-04-22 18:45:00|10167|10165|10175|10174|10178|10177|10157|10156|68700
1587581400000|2020-04-22 18:50:00|10176|10175|10146|10144|10177|10175|10145|10143|80837
1587581700000|2020-04-22 18:55:00|10148|10145|10146|10145|10158|10155|10138|10136|75003
1587582000000|2020-04-22 19:00:00|10147|10146|10160|10159|10163|10161|10137|10135|54333
1587582300000|2020-04-22 19:05:00|10161|10160|10157|10156|10161|10160|10135|10132|51713
1587582600000|2020-04-22 19:10:00|10158|10157|10145|10144|10160|10158|10143|10141|59218
1587582900000|2020-04-22 19:15:00|10144|10143|10141|10140|10147|10144|10132|10131|62524
1587583200000|2020-04-22 19:20:00|10142|10141|10143|10141|10157|10156|10136|10134|66046
1587583500000|2020-04-22 19:25:00|10145|10142|10139|10137|10155|10154|10135|10134|64547
1587583800000|2020-04-22 19:30:00|10138|10138|10151|10149|10157|10155|10136|10135|79721
1587584100000|2020-04-22 19:35:00|10152|10150|10153|10151|10163|10160|10143|10142|89877
1587584400000|2020-04-22 19:40:00|10154|10152|10160|10159|10163|10162|10144|10142|101976
1587584700000|2020-04-22 19:45:00|10159|10158|10135|10133|10162|10161|10117|10113|200111
1587585000000|2020-04-22 19:50:00|10140|10134|10130|10129|10158|10151|10108|10107|309963
1587585300000|2020-04-22 19:55:00|10129|10128|10099|10095|10129|10128|10090|10088|422557
1587585600000|2020-04-22 20:00:00|10126|10080|10110|10105|10133|10105|10109|10080|86924
1587585900000|2020-04-22 20:05:00|10108|10100|10098|10088|10110|10100|10098|10088|13832
1587586200000|2020-04-22 20:10:00|10097|10090|10119|10109|10126|10110|10097|10088|3684
1587586500000|2020-04-22 20:15:00|10118|10110|10119|10109|10120|10110|10115|10109|1562
1587586800000|2020-04-22 20:20:00|10118||10119||10120||10117||2032
1587587100000|2020-04-22 20:25:00|10120||10119||10120||10119||384
1587587400000|2020-04-22 20:30:00|10110|10110|10120|10109|10120|10112|10110|10109|2879
1587587700000|2020-04-22 20:35:00|10119|10110|10120|10111|10120|10115|10116|10110|310
1587588000000|2020-04-22 20:40:00|10115|10110|10120|10110|10120|10110|10115|10109|1502
1587588300000|2020-04-22 20:45:00|10119||10120||10120||10119||709
1587588600000|2020-04-22 20:50:00|10119|10112|10119|10115|10119|10117|10118|10112|268
1587588900000|2020-04-22 20:55:00||10117||10117||10117||10117|312
1587589200000|2020-04-22 21:00:00|10120|10115|10120|10115|10120|10119|10120|10115|968
1587589500000|2020-04-22 21:05:00||10119||10119||10119||10117|731
1587589800000|2020-04-22 21:10:00|10126|10117|10126|10120|10126|10120|10126|10117|183
1587590100000|2020-04-22 21:15:00|10130|10122|10128|10120|10130|10125|10128|10120|1802
1587590400000|2020-04-22 21:20:00||10119||10119||10119||10119|709
1587590700000|2020-04-22 21:25:00||10120||10120||10120||10120|111
1587591000000|2020-04-22 21:30:00|10127|10119|10127|10119|10127|10119|10127|10119|285
1587591300000|2020-04-22 21:35:00|10128|10120|10128|10120|10128|10120|10128|10120|95
1587591600000|2020-04-22 21:40:00|||||||||116
1587591900000|2020-04-22 21:45:00|10129||10130||10130||10129||282
1587592200000|2020-04-22 21:50:00||10121||10129||10129||10120|90
1587592500000|2020-04-22 21:55:00|10135|10127|10135|10127|10135|10127|10135|10127|799
1587592800000|2020-04-22 22:00:00|10143|10135|10109|10103|10143|10135|10109|10102|1424
1587593100000|2020-04-22 22:05:00|10120|10100|10120|10103|10120|10103|10120|10100|450
1587593400000|2020-04-22 22:10:00|10119|10104|10119|10104|10119|10104|10119|10104|51
1587593700000|2020-04-22 22:15:00|10118|10103|10118|10105|10118|10105|10118|10103|174
1587594000000|2020-04-22 22:20:00|10120|10104|10118|10105|10120|10105|10118|10104|121
1587594300000|2020-04-22 22:25:00|10109|10104|10109|10104|10109|10105|10109|10104|257
1587594600000|2020-04-22 22:30:00|10108|10101|10108|10100|10109|10101|10108|10100|1020
1587594900000|2020-04-22 22:35:00|10104||10109||10109||10104||3214
1587595200000|2020-04-22 22:40:00|10118||10109||10118||10109||103
1587595500000|2020-04-22 22:45:00|10108|10099|10098|10076|10108|10107|10098|10076|6697
1587595800000|2020-04-22 22:50:00|10099|10077|10103|10081|10107|10100|10099|10076|5332
1587596100000|2020-04-22 22:55:00|10100|10100|10106|10090|10106|10100|10100|10080|883
1587596400000|2020-04-22 23:00:00||10080||10085||10085||10080|464
1587596700000|2020-04-22 23:05:00|10104|10080|10100|10090|10104|10090|10100|10080|542
1587597000000|2020-04-22 23:10:00|10104|10095|10104|10090|10104|10095|10104|10090|308
1587597300000|2020-04-22 23:15:00|10106|10092|10100|10092|10106|10092|10098|10092|154
1587597600000|2020-04-22 23:20:00|10106|10080|10092|10080|10106|10080|10092|10080|1430
1587597900000|2020-04-22 23:25:00|10089|10076|10076|10056|10099|10076|10076|10051|1571
1587598200000|2020-04-22 23:30:00|10075|10058|10074|10056|10075|10058|10074|10056|185
1587598500000|2020-04-22 23:35:00|10055|10050|10075|10055|10075|10056|10055|10050|1921
1587598800000|2020-04-22 23:40:00|10074|10050|10067|10050|10074|10050|10067|10050|591
1587599100000|2020-04-22 23:45:00|10066||10060||10067||10055||81
1587599400000|2020-04-22 23:50:00|10055|10055|10055|10050|10055|10055|10055|10050|623
1587599700000|2020-04-22 23:55:00|10060|10055|10075|10055|10079|10060|10060|10055|869
1587628800000|2020-04-23 08:00:00|10114|10000|10129|10077|10231|10092|10085|10000|359
1587629100000|2020-04-23 08:05:00|10229|10054|10229|10072|10229|10079|10103|10054|9
1587629400000|2020-04-23 08:10:00|10124|10054|10116|10072|10229|10079|10113|10054|0
1587629700000|2020-04-23 08:15:00|10118|10073|10179|10054|10229|10076|10107|10054|0
1587630000000|2020-04-23 08:20:00|10229|10075|10122|10083|10229|10084|10110|10054|68
1587630300000|2020-04-23 08:25:00|10121|10054|10198|10089|10198|10089|10120|10054|10
1587630600000|2020-04-23 08:30:00|10122|10054|10129|10097|10198|10150|10118|10054|294
1587630900000|2020-04-23 08:35:00|10131|10054|10165|10116|10231|10138|10120|10054|135
1587631200000|2020-04-23 08:40:00|10175|10117|10178|10133|10231|10200|10170|10001|220
1587631500000|2020-04-23 08:45:00|10225|10100|10225|10117|10225|10134|10130|10100|423
1587631800000|2020-04-23 08:50:00|10157|10100|10225|10124|10225|10130|10157|10100|0
1587632100000|2020-04-23 08:55:00|10199|10125|10154|10130|10225|10133|10153|10100|0
1587632400000|2020-04-23 09:00:00|10170||10153||10225||10151||1
1587632700000|2020-04-23 09:05:00|10152||10148||10200||10148||0
1587633000000|2020-04-23 09:10:00|10150||10166||10225||10146||13
1587633300000|2020-04-23 09:15:00|10164|10131|10161|10145|10225|10145|10161|10130|200
1587633600000|2020-04-23 09:20:00|10200|10135|10200|10135|10225|10135|10154|10135|42
1587633900000|2020-04-23 09:25:00|10158||10200||10225||10153||0
1587634200000|2020-04-23 09:30:00|10225||10158||10225||10157||0
1587634500000|2020-04-23 09:35:00|10225|10136|10166|10139|10225|10141|10159|10135|10
1587634800000|2020-04-23 09:40:00|10200|10135|10160|10135|10225|10149|10160|10135|0
1587635100000|2020-04-23 09:45:00|10162||10154||10162||10154||0
1587635400000|2020-04-23 09:50:00|10156||10151||10156||10151||0
1587635700000|2020-04-23 09:55:00|10150||10154||10225||10146||113
1587636000000|2020-04-23 10:00:00|10156||10153||10225||10149||5
1587636300000|2020-04-23 10:05:00|10225||10152||10225||10152||0
1587636600000|2020-04-23 10:10:00|10225|10129|10156|10129|10225|10129|10151|10129|1229
1587636900000|2020-04-23 10:15:00|10225|10127|10157|10129|10225|10130|10154|10100|10
1587637200000|2020-04-23 10:20:00|10225|10127|10224|10129|10225|10129|10224|10127|0
1587637500000|2020-04-23 10:25:00|10156|10115|10156|10129|10158|10129|10156|10100|57
1587637800000|2020-04-23 10:30:00|10155|10127|10148|10100|10225|10128|10148|10100|241
1587638100000|2020-04-23 10:35:00|10225|10101|10140|10122|10225|10122|10122|10100|700
1587638400000|2020-04-23 10:40:00|10139|10110|10140|10115|10140|10130|10130|10110|1900
1587638700000|2020-04-23 10:45:00|10100|10105|10083|10050|10100|10106|10044|10000|5430
1587639000000|2020-04-23 10:50:00|10099|10052|10080|10054|10099|10054|10080|10052|0
1587639300000|2020-04-23 10:55:00||10055||10060||10060||10053|844
1587639600000|2020-04-23 11:00:00|10066|10058|10102|10066|10140|10080|10066|10053|712
1587639900000|2020-04-23 11:05:00|10134|10067|10103|10067|10134|10071|10099|10066|555
1587640200000|2020-04-23 11:10:00|10134|10071|10117|10075|10134|10075|10101|10071|10
1587640500000|2020-04-23 11:15:00|10134|10074|10105|10085|10134|10085|10105|10074|11
1587640800000|2020-04-23 11:20:00|10101||10109||10134||10089||200
1587641100000|2020-04-23 11:25:00|10119|10090|10130|10102|10134|10113|10109|10085|1244
1587641400000|2020-04-23 11:30:00|10126|10085|10119|10100|10130|10101|10119|10085|403
1587641700000|2020-04-23 11:35:00|10117|10110|10119|10100|10119|10110|10117|10100|500
1587642000000|2020-04-23 11:40:00|10118|10103|10115|10101|10118|10103|10110|10101|102
1587642300000|2020-04-23 11:45:00|10113|10100|10134|10121|10134|10131|10105|10088|4078
1587642600000|2020-04-23 11:50:00|10122|10100|10120|10100|10139|10122|10110|10100|2134
1587642900000|2020-04-23 11:55:00|10121|10101|10111|10095|10125|10101|10100|10095|2377
1587643200000|2020-04-23 12:00:00|10125|10085|10113|10085|10125|10110|10090|10085|10552
1587643500000|2020-04-23 12:05:00|10090|10080|10080|10065|10115|10080|10071|10065|4455
1587643800000|2020-04-23 12:10:00|10096|10068|10099|10082|10099|10089|10096|10065|3349
1587644100000|2020-04-23 12:15:00|10100|10085|10100|10082|10100|10096|10096|10080|632
1587644400000|2020-04-23 12:20:00|10095|10080|10100|10085|10100|10088|10095|10080|471
1587644700000|2020-04-23 12:25:00||10065||10080||10095||10065|797
1587645000000|2020-04-23 12:30:00|10112|10088|10109|10065|10125|10115|10098|10065|3935
1587645300000|2020-04-23 12:35:00|10099|10084|10094|10065|10109|10091|10075|10065|1626
1587645600000|2020-04-23 12:40:00|10089|10091|10091|10060|10094|10091|10060|10047|6512
1587645900000|2020-04-23 12:45:00|10085|10061|10094|10062|10100|10096|10075|10052|6790
1587646200000|2020-04-23 12:50:00|10092|10078|10106|10099|10106|10099|10090|10053|2425
1587646500000|2020-04-23 12:55:00|10120|10106|10119|10106|10120|10106|10119|10106|1573
1587646800000|2020-04-23 13:00:00|10118|10100|10095|10069|10118|10100|10095|10063|2459
1587647100000|2020-04-23 13:05:00|10093|10068|10093|10064|10099|10078|10086|10063|1508
1587647400000|2020-04-23 13:10:00|10086|10071|10082|10063|10093|10087|10070|10063|6203
1587647700000|2020-04-23 13:15:00|10086|10060|10120|10083|10120|10101|10069|10060|9299
1587648000000|2020-04-23 13:20:00|10119|10100|10093|10050|10159|10125|10051|10047|9178
1587648300000|2020-04-23 13:25:00|10085|10051|10090|10060|10120|10100|10059|10047|4100
1587648600000|2020-04-23 13:30:00|10081|10068|10063|10057|10107|10102|10028|10025|225874
1587648900000|2020-04-23 13:35:00|10061|10058|10059|10056|10078|10076|10050|10047|164914
1587649200000|2020-04-23 13:40:00|10058|10055|10032|10028|10078|10077|10001|10000|281830
1587649500000|2020-04-23 13:45:00|10033|10029|10012|10008|10054|10051|10004|10002|203917
1587649800000|2020-04-23 13:50:00|10011|10007|9953|9950|10025|10021|9947|9946|390276
1587650100000|2020-04-23 13:55:00|9954|9951|10012|10006|10013|10006|9949|9946|335258
1587650400000|2020-04-23 14:00:00|10010|10009|10017|10015|10025|10023|9962|9960|218648
1587650700000|2020-04-23 14:05:00|10019|10016|10042|10040|10059|10056|10014|10012|194494
1587651000000|2020-04-23 14:10:00|10045|10041|10024|10021|10046|10044|10011|10010|113675
1587651300000|2020-04-23 14:15:00|10025|10022|10004|10003|10025|10024|9990|9988|171451
1587651600000|2020-04-23 14:20:00|10005|10002|10037|10034|10037|10035|10001|10000|178622
1587651900000|2020-04-23 14:25:00|10036|10036|10072|10071|10075|10074|10031|10029|222360
1587652200000|2020-04-23 14:30:00|10073|10072|10073|10071|10078|10075|10054|10051|189895
1587652500000|2020-04-23 14:35:00|10075|10072|10096|10095|10098|10097|10057|10056|285486
1587652800000|2020-04-23 14:40:00|10097|10096|10157|10154|10160|10158|10093|10091|231236
1587653100000|2020-04-23 14:45:00|10156|10153|10137|10132|10158|10154|10116|10112|165458
1587653400000|2020-04-23 14:50:00|10138|10133|10155|10152|10205|10203|10138|10132|218548
1587653700000|2020-04-23 14:55:00|10154|10151|10153|10150|10176|10172|10146|10144|111252
1587654000000|2020-04-23 15:00:00|10154|10151|10148|10145|10156|10155|10132|10131|108812
1587654300000|2020-04-23 15:05:00|10147|10146|10129|10128|10149|10147|10125|10122|147535
1587654600000|2020-04-23 15:10:00|10128|10127|10116|10114|10129|10128|10098|10097|66974
1587654900000|2020-04-23 15:15:00|10117|10115|10129|10127|10142|10141|10116|10115|95427
1587655200000|2020-04-23 15:20:00|10130|10128|10155|10152|10160|10159|10117|10116|112703
1587655500000|2020-04-23 15:25:00|10154|10154|10161|10158|10181|10180|10150|10148|130753
1587655800000|2020-04-23 15:30:00|10163|10160|10122|10120|10165|10163|10117|10116|84003
1587656100000|2020-04-23 15:35:00|10123|10121|10113|10112|10125|10123|10106|10105|100819
1587656400000|2020-04-23 15:40:00|10112|10111|10130|10128|10144|10141|10106|10105|90899
1587656700000|2020-04-23 15:45:00|10129|10127|10143|10141|10149|10148|10112|10110|59040
1587657000000|2020-04-23 15:50:00|10142|10139|10151|10150|10168|10165|10139|10137|97228
1587657300000|2020-04-23 15:55:00|10150|10149|10168|10165|10170|10168|10148|10147|71559
1587657600000|2020-04-23 16:00:00|10169|10167|10154|10151|10170|10168|10152|10150|50799
1587657900000|2020-04-23 16:05:00|10153|10152|10193|10191|10195|10192|10152|10151|100166
1587658200000|2020-04-23 16:10:00|10192|10190|10198|10196|10202|10200|10179|10176|123695
1587658500000|2020-04-23 16:15:00|10199|10197|10195|10194|10202|10200|10185|10182|67815
1587658800000|2020-04-23 16:20:00|10196|10195|10225|10224|10225|10224|10191|10189|114913
1587659100000|2020-04-23 16:25:00|10224|10223|10243|10242|10247|10245|10219|10217|97344
1587659400000|2020-04-23 16:30:00|10244|10243|10250|10249|10253|10252|10235|10231|135882
1587659700000|2020-04-23 16:35:00|10249|10248|10249|10247|10253|10251|10221|10219|94506
1587660000000|2020-04-23 16:40:00|10248|10248|10192|10189|10250|10249|10174|10171|115612
1587660300000|2020-04-23 16:45:00|10193|10186|10168|10163|10215|10212|10086|10085|311387
1587660600000|2020-04-23 16:50:00|10164|10165|10161|10156|10170|10165|10094|10091|185616
1587660900000|2020-04-23 16:55:00|10160|10155|10219|10214|10225|10222|10147|10144|118714
1587661200000|2020-04-23 17:00:00|10218|10215|10237|10233|10242|10241|10213|10210|69340
1587661500000|2020-04-23 17:05:00|10234|10232|10228|10225|10237|10234|10210|10206|63983
1587661800000|2020-04-23 17:10:00|10227|10227|10249|10248|10251|10250|10225|10224|100065
1587662100000|2020-04-23 17:15:00|10250|10247|10219|10218|10252|10251|10219|10218|76801
1587662400000|2020-04-23 17:20:00|10218|10216|10173|10171|10221|10218|10170|10166|101963
1587662700000|2020-04-23 17:25:00|10172|10170|10191|10190|10198|10194|10158|10155|82865
1587663000000|2020-04-23 17:30:00|10190|10189|10225|10223|10230|10227|10184|10181|55862
1587663300000|2020-04-23 17:35:00|10226|10224|10204|10201|10232|10229|10200|10198|51166
1587663600000|2020-04-23 17:40:00|10205|10202|10180|10179|10213|10211|10173|10169|64219
1587663900000|2020-04-23 17:45:00|10181|10180|10136|10134|10192|10191|10134|10131|105010
1587664200000|2020-04-23 17:50:00|10135|10135|10117|10114|10148|10146|10105|10103|103989
1587664500000|2020-04-23 17:55:00|10118|10115|10129|10127|10144|10143|10103|10101|102337
1587664800000|2020-04-23 18:00:00|10126|10125|10116|10113|10143|10141|10115|10113|123348
1587665100000|2020-04-23 18:05:00|10114|10114|10108|10106|10131|10130|10107|10104|83044
1587665400000|2020-04-23 18:10:00|10109|10104|10119|10117|10120|10118|10080|10077|112663
1587665700000|2020-04-23 18:15:00|10117|10116|10122|10119|10138|10137|10110|10106|109520
1587666000000|2020-04-23 18:20:00|10121|10118|10145|10144|10145|10144|10114|10111|43148
1587666300000|2020-04-23 18:25:00|10144|10143|10150|10146|10159|10158|10134|10130|55819
1587666600000|2020-04-23 18:30:00|10151|10148|10147|10145|10165|10163|10144|10142|38444
1587666900000|2020-04-23 18:35:00|10148|10146|10141|10140|10152|10149|10134|10131|48098
1587667200000|2020-04-23 18:40:00|10142|10141|10159|10156|10165|10163|10141|10140|61126
1587667500000|2020-04-23 18:45:00|10161|10157|10148|10146|10172|10170|10146|10145|64003
1587667800000|2020-04-23 18:50:00|10152|10149|10177|10175|10182|10179|10144|10142|58615
1587668100000|2020-04-23 18:55:00|10178|10176|10177|10175|10193|10191|10175|10172|57283
1587668400000|2020-04-23 19:00:00|10178|10177|10155|10152|10182|10181|10152|10151|81660
1587668700000|2020-04-23 19:05:00|10154|10153|10129|10128|10157|10153|10125|10124|80827
1587669000000|2020-04-23 19:10:00|10130|10129|10098|10096|10131|10130|10085|10082|136231
1587669300000|2020-04-23 19:15:00|10097|10097|10093|10091|10115|10114|10085|10082|90735
1587669600000|2020-04-23 19:20:00|10092|10092|10110|10107|10111|10110|10088|10085|70882
1587669900000|2020-04-23 19:25:00|10109|10108|10122|10121|10125|10123|10103|10100|63284
1587670200000|2020-04-23 19:30:00|10121|10120|10135|10133|10141|10140|10093|10090|108502
1587670500000|2020-04-23 19:35:00|10133|10132|10125|10123|10136|10135|10113|10111|75073
1587670800000|2020-04-23 19:40:00|10124|10124|10113|10110|10140|10137|10109|10106|82965
1587671100000|2020-04-23 19:45:00|10114|10113|10116|10112|10138|10136|10102|10101|147580
1587671400000|2020-04-23 19:50:00|10119|10124|10090|10089|10138|10136|10081|10079|315743
1587671700000|2020-04-23 19:55:00|10089|10088|10099|10090|10105|10104|10078|10077|305342
1587672000000|2020-04-23 20:00:00|10093|10088|10089|10076|10120|10088|10070|10050|559649
1587672300000|2020-04-23 20:05:00|10088|10075|10087|10076|10089|10088|10084|10075|3457
1587672600000|2020-04-23 20:10:00|10089|10078|10088|10076|10089|10078|10085|10076|982
1587672900000|2020-04-23 20:15:00|10087|10075|10088|10062|10088|10075|10087|10061|428
1587673200000|2020-04-23 20:20:00|10085|10061|10076|10060|10088|10062|10076|10060|751
1587673500000|2020-04-23 20:25:00|10070|10061|10077|10065|10077|10065|10070|10060|377
1587673800000|2020-04-23 20:30:00|10075|10062|10071|10061|10075|10062|10065|10061|1195
1587674100000|2020-04-23 20:35:00|10072|10062|10074|10065|10074|10065|10062|10061|601
1587674400000|2020-04-23 20:40:00|10073|10066|10088|10076|10088|10076|10073|10062|1205
1587674700000|2020-04-23 20:45:00|10087||10088||10088||10087||573
1587675000000|2020-04-23 20:50:00|10085||10083||10088||10083||273
1587675300000|2020-04-23 20:55:00|10088|10075|10088|10075|10088|10075|10088|10075|860
1587675600000|2020-04-23 21:00:00|10080|10076|10076|10075|10088|10076|10076|10075|592
1587675900000|2020-04-23 21:05:00|10088|10073|10088|10073|10088|10074|10088|10073|656
1587676200000|2020-04-23 21:10:00|||||||||476
1587676500000|2020-04-23 21:15:00||10075||10075||10080||10075|196
1587676800000|2020-04-23 21:20:00||10077||10077||10077||10077|147
1587677100000|2020-04-23 21:25:00|||||||||90
1587677400000|2020-04-23 21:30:00|||||||||445
1587677700000|2020-04-23 21:35:00||10075||10062||10075||10061|1155
1587678000000|2020-04-23 21:40:00|10085||10085||10085||10085||79
1587678300000|2020-04-23 21:45:00|10088|10060|10088|10061|10088|10061|10084|10060|564
1587678600000|2020-04-23 21:50:00|10085|10060|10088|10063|10088|10063|10085|10060|425
1587678900000|2020-04-23 21:55:00|||||||||308
1587679200000|2020-04-23 22:00:00||10064||10067||10067||10064|0
1587679500000|2020-04-23 22:05:00|10087|10068|10087|10070|10087|10070|10087|10068|0
1587679800000|2020-04-23 22:10:00||10071||10070||10071||10070|0
1587680100000|2020-04-23 22:15:00||10071||10071||10071||10071|0
1587680700000|2020-04-23 22:25:00|10071|10070|10070|10063|10071|10070|10070|10063|0
1587681000000|2020-04-23 22:30:00|||||||||778
1587681300000|2020-04-23 22:35:00|10063|10060|10070|10055|10070|10065|10060|10055|2806
1587681600000|2020-04-23 22:40:00|10060|10054|10086|10054|10087|10064|10060|10054|2024
1587681900000|2020-04-23 22:45:00||10056||10055||10060||10054|105
1587682200000|2020-04-23 22:50:00|10070|10054|10087|10050|10087|10056|10054|10050|1327
1587682500000|2020-04-23 22:55:00|10065||10064||10065||10064||210
1587682800000|2020-04-23 23:00:00|10087||10087||10087||10087||19
1587683100000|2020-04-23 23:05:00|10075|10064|10075|10050|10075|10064|10068|10050|302
1587683400000|2020-04-23 23:10:00|10078|10069|10078|10052|10078|10069|10069|10052|4543
1587683700000|2020-04-23 23:15:00|10077|10050|10074|10050|10077|10051|10074|10050|0
1587684000000|2020-04-23 23:20:00|10070||10067||10070||10067||0
1587684300000|2020-04-23 23:25:00|10064|10051|10063|10052|10064|10052|10063|10051|0
1587684600000|2020-04-23 23:30:00|10074||10063||10078||10063||0
1587684900000|2020-04-23 23:35:00|10062|10050|10062|10050|10062|10050|10062|10050|0
1587685200000|2020-04-23 23:40:00|10061|10051|10060|10050|10061|10051|10060|10050|0
1587685500000|2020-04-23 23:45:00|10061||10061||10061||10061||0
1587685800000|2020-04-23 23:50:00||10060||10051||10060||10050|0
1587686100000|2020-04-23 23:55:00|10060|10055|10055|10050|10060|10055|10051|10050|0
1587715200000|2020-04-24 08:00:00|10150|10000|10069|10025|10150|10029|10066|10000|0
1587715500000|2020-04-24 08:05:00|10150|10026|10100|10027|10150|10029|10067|10000|0
1587715800000|2020-04-24 08:10:00|10150|10028|10074|10038|10150|10041|10070|10000|0
1587716100000|2020-04-24 08:15:00|10076|10040|10074|10034|10150|10040|10071|10000|0
1587716400000|2020-04-24 08:20:00|10100|10035|10071|10034|10150|10037|10070|10000|43
1587716700000|2020-04-24 08:25:00|10070|10000|10076|10040|10150|10050|10070|10000|112
1587717000000|2020-04-24 08:30:00|10100|10038|10100|10043|10150|10043|10075|10000|0
1587717300000|2020-04-24 08:35:00|10150|10010|10079|10043|10150|10046|10077|10000|50
1587717600000|2020-04-24 08:40:00|10080|10000|10080|10044|10080|10044|10074|10000|1
1587717900000|2020-04-24 08:45:00|10079|10042|10079|10042|10080|10045|10078|10000|0
1587718200000|2020-04-24 08:50:00|10081|10010|10082|10046|10084|10046|10080|10010|0
1587718500000|2020-04-24 08:55:00|10081|10040|10082|10046|10150|10057|10080|10000|12
1587718800000|2020-04-24 09:00:00|10081|10050|10079|10060|10100|10060|10078|10050|0
1587719100000|2020-04-24 09:05:00|10080|10058|10093|10058|10100|10058|10077|10058|30
1587719400000|2020-04-24 09:10:00|10098|10061|10150|10058|10150|10117|10098|10058|53
1587719700000|2020-04-24 09:15:00|10129|10084|10127|10083|10150|10088|10121|10058|1
1587720000000|2020-04-24 09:20:00|10150|10058|10090|10077|10150|10095|10090|10058|0
1587720300000|2020-04-24 09:25:00|10101|10078|10149|10094|10150|10096|10101|10058|349
1587720600000|2020-04-24 09:30:00|10150|10095|10150|10058|10150|10097|10122|10058|0
1587720900000|2020-04-24 09:35:00|10121|10086|10125|10088|10150|10091|10120|10058|0
1587721200000|2020-04-24 09:40:00|10150|10087|10130|10100|10150|10100|10125|10058|0
1587721500000|2020-04-24 09:45:00|10124|10123|10150|10114|10150|10123|10123|10100|207
1587721800000|2020-04-24 09:50:00||10115||10125||10125||10100|1
1587722100000|2020-04-24 09:55:00|10162|10126|10172|10134|10200|10152|10150|10058|209
1587722400000|2020-04-24 10:00:00|10171|10058|10163|10058|10200|10126|10160|10058|100
1587722700000|2020-04-24 10:05:00|10162|10120|10159|10090|10200|10123|10158|10058|0
1587723000000|2020-04-24 10:10:00|10160|10120|10133|10090|10180|10120|10131|10090|15
1587723300000|2020-04-24 10:15:00|10150|10092|10150|10100|10180|10105|10135|10090|420
1587723600000|2020-04-24 10:20:00|10160|10102|10179|10100|10180|10119|10144|10100|638
1587723900000|2020-04-24 10:25:00|10178|10107|10210|10100|10237|10222|10174|10100|2459
1587724200000|2020-04-24 10:30:00|10206|10153|10174|10100|10210|10172|10174|10100|261
1587724500000|2020-04-24 10:35:00|10182|10146|10182|10157|10182|10159|10165|10100|20
1587724800000|2020-04-24 10:40:00||10158||10100||10170||10100|0
1587725100000|2020-04-24 10:45:00|10200|10169|10215|10200|10215|10200|10200|10100|665
1587725400000|2020-04-24 10:50:00|10209|10198|10236|10230|10254|10240|10209|10183|4339
1587725700000|2020-04-24 10:55:00|10249|10220|10270|10250|10270|10260|10240|10220|4177
1587726000000|2020-04-24 11:00:00|10268|10247|10219|10210|10268|10247|10219|10200|3786
1587726300000|2020-04-24 11:05:00|10220|10211|10220|10210|10249|10214|10208|10186|964
1587726600000|2020-04-24 11:10:00|10218|10202|10223|10202|10223|10210|10218|10200|296
1587726900000|2020-04-24 11:15:00|10219|10203|10223|10202|10223|10203|10219|10202|301
1587727200000|2020-04-24 11:20:00|10220|10206|10223|10204|10223|10206|10216|10202|250
1587727500000|2020-04-24 11:25:00|10219|10207|10219|10204|10219|10208|10219|10204|2802
1587727800000|2020-04-24 11:30:00|10223|10205|10225|10206|10230|10217|10223|10205|3144
1587728100000|2020-04-24 11:35:00|10224|10211|10224|10203|10224|10215|10224|10202|417
1587728400000|2020-04-24 11:40:00|10220||10224||10224||10220||1444
1587728700000|2020-04-24 11:45:00|10216|10202|10218|10186|10224|10202|10209|10186|946
1587729000000|2020-04-24 11:50:00|10199|10185|10198|10175|10218|10189|10185|10175|1727
1587729300000|2020-04-24 11:55:00|10197|10176|10190|10175|10200|10176|10180|10175|93
1587729600000|2020-04-24 12:00:00|10180|10176|10190|10175|10190|10176|10180|10166|2345
1587729900000|2020-04-24 12:05:00|10165|10160|10170|10155|10190|10185|10165|10155|2234
1587730200000|2020-04-24 12:10:00|10190|10170|10189|10120|10190|10170|10150|10102|13545
1587730500000|2020-04-24 12:15:00|10188|10135|10180|10135|10189|10150|10150|10135|327
1587730800000|2020-04-24 12:20:00|10189|10136|10185|10140|10190|10140|10185|10136|202
1587731100000|2020-04-24 12:25:00|10182|10141|10176|10150|10185|10156|10176|10136|650
1587731400000|2020-04-24 12:30:00|10180|10153|10183|10150|10184|10180|10180|10140|377
1587731700000|2020-04-24 12:35:00|10184|10155|10183|10150|10184|10155|10160|10150|309
1587732000000|2020-04-24 12:40:00|10184|10160|10190|10180|10190|10180|10184|10150|1721
1587732300000|2020-04-24 12:45:00|10200|10183|10200|10180|10200|10183|10200|10180|1362
1587732600000|2020-04-24 12:50:00|10199|10184|10200|10180|10200|10199|10195|10180|1233
1587732900000|2020-04-24 12:55:00|10199||10195||10199||10194||592
1587733200000|2020-04-24 13:00:00|10180|10150|10195|10166|10195|10171|10178|10150|1687
1587733500000|2020-04-24 13:05:00|10192|10165|10194|10150|10195|10165|10192|10150|1161
1587733800000|2020-04-24 13:10:00|10195|10165|10180|10156|10195|10175|10176|10150|1226
1587734100000|2020-04-24 13:15:00|10173|10165|10179|10135|10180|10170|10149|10135|8144
1587734400000|2020-04-24 13:20:00|10167|10136|10197|10150|10197|10158|10150|10136|18468
1587734700000|2020-04-24 13:25:00|10196|10137|10180|10136|10197|10192|10155|10136|3378
1587735000000|2020-04-24 13:30:00|10179|10137|10108|10103|10196|10187|10083|10080|293894
1587735300000|2020-04-24 13:35:00|10109|10107|10107|10104|10120|10117|10076|10075|140114
1587735600000|2020-04-24 13:40:00|10106|10101|10081|10078|10106|10101|10060|10059|106242
1587735900000|2020-04-24 13:45:00|10082|10076|10045|10041|10098|10092|10028|10025|155275
1587736200000|2020-04-24 13:50:00|10044|10043|10067|10063|10075|10071|10040|10037|102265
1587736500000|2020-04-24 13:55:00|10065|10064|10068|10063|10083|10081|10051|10050|94950
1587736800000|2020-04-24 14:00:00|10067|10064|10073|10069|10090|10085|10061|10058|78263
1587737100000|2020-04-24 14:05:00|10072|10070|10056|10053|10099|10095|10054|10051|70051
1587737400000|2020-04-24 14:10:00|10058|10054|10061|10057|10067|10063|10046|10042|102647
1587737700000|2020-04-24 14:15:00|10062|10059|10070|10067|10085|10083|10048|10044|110108
1587738000000|2020-04-24 14:20:00|10071|10068|10105|10103|10113|10110|10065|10061|87316
1587738300000|2020-04-24 14:25:00|10104|10102|10060|10057|10111|10109|10058|10055|95017
1587738600000|2020-04-24 14:30:00|10059|10058|10095|10092|10099|10095|10044|10041|118620
1587738900000|2020-04-24 14:35:00|10094|10090|10086|10083|10099|10098|10078|10074|168970
1587739200000|2020-04-24 14:40:00|10087|10084|10090|10088|10097|10095|10077|10075|79949
1587739500000|2020-04-24 14:45:00|10089|10087|10086|10082|10095|10092|10072|10071|62713
1587739800000|2020-04-24 14:50:00|10087|10083|10088|10085|10108|10105|10081|10080|50537
1587740100000|2020-04-24 14:55:00|10086|10083|10078|10074|10089|10086|10058|10056|69232
1587740400000|2020-04-24 15:00:00|10077|10073|10033|10030|10078|10073|10020|10018|130813
1587740700000|2020-04-24 15:05:00|10034|10032|10023|10020|10045|10043|10018|10017|150444
1587741000000|2020-04-24 15:10:00|10022|10019|10024|10018|10030|10027|9997|9996|256134
1587741300000|2020-04-24 15:15:00|10023|10019|10011|10006|10028|10025|10001|10000|88353
1587741600000|2020-04-24 15:20:00|10010|10007|10023|10021|10028|10025|10005|10002|133268
1587741900000|2020-04-24 15:25:00|10022|10022|10017|10013|10031|10028|10005|10001|68709
1587742200000|2020-04-24 15:30:00|10016|10014|9989|9987|10024|10023|9987|9985|97797
1587742500000|2020-04-24 15:35:00|9988|9988|9994|9987|9999|9995|9982|9980|240916
1587742800000|2020-04-24 15:40:00|9992|9989|9987|9981|9993|9990|9975|9974|197245
1587743100000|2020-04-24 15:45:00|9986|9982|10023|10022|10024|10022|9983|9981|110829
1587743400000|2020-04-24 15:50:00|10022|10021|10004|10002|10025|10023|10002|10001|41747
1587743700000|2020-04-24 15:55:00|10003|10001|10009|10008|10018|10017|10003|10001|48253
1587744000000|2020-04-24 16:00:00|10010|10009|10027|10025|10028|10026|10003|10001|52222
1587744300000|2020-04-24 16:05:00|10026|10024|10033|10031|10039|10036|10017|10016|42328
1587744600000|2020-04-24 16:10:00|10032|10030|9993|9991|10033|10030|9988|9987|148920
1587744900000|2020-04-24 16:15:00|9995|9990|9982|9980|9999|9997|9978|9975|136854
1587745200000|2020-04-24 16:20:00|9983|9981|9959|9957|9984|9982|9954|9952|148918
1587745500000|2020-04-24 16:25:00|9960|9958|9967|9963|9976|9972|9959|9956|117242
1587745800000|2020-04-24 16:30:00|9968|9966|9985|9982|9988|9987|9957|9955|102890
1587746100000|2020-04-24 16:35:00|9984|9983|9996|9995|9998|9996|9970|9968|75979
1587746400000|2020-04-24 16:40:00|9995|9994|9989|9986|10008|10005|9985|9981|173010
1587746700000|2020-04-24 16:45:00|9991|9989|9981|9980|9993|9991|9975|9972|165436
1587747000000|2020-04-24 16:50:00|9980|9978|9996|9993|9999|9998|9970|9969|99113
1587747300000|2020-04-24 16:55:00|9997|9994|9973|9970|9997|9996|9969|9968|167404
1587747600000|2020-04-24 17:00:00|9972|9969|9971|9970|9975|9974|9953|9951|133828
1587747900000|2020-04-24 17:05:00|9972|9971|9969|9967|9974|9972|9962|9961|49668
1587748200000|2020-04-24 17:10:00|9970|9968|9967|9965|9976|9974|9958|9957|59913
1587748500000|2020-04-24 17:15:00|9966|9963|9976|9973|9980|9977|9960|9958|40111
1587748800000|2020-04-24 17:20:00|9975|9972|10003|10000|10003|10002|9972|9971|68211
1587749100000|2020-04-24 17:25:00|10002|10001|10020|10018|10022|10021|10001|10000|79691
1587749400000|2020-04-24 17:30:00|10019|10017|10009|10007|10020|10017|9998|9995|51624
1587749700000|2020-04-24 17:35:00|10010|10008|10021|10019|10025|10023|10007|10006|62327
1587750000000|2020-04-24 17:40:00|10020|10020|10024|10022|10024|10022|10010|10008|59959
1587750300000|2020-04-24 17:45:00|10023|10021|10023|10020|10028|10027|10015|10012|45885
1587750600000|2020-04-24 17:50:00|10022|10021|10060|10058|10065|10062|10022|10021|59275
1587750900000|2020-04-24 17:55:00|10059|10059|10074|10073|10075|10073|10051|10048|91102
1587751200000|2020-04-24 18:00:00|10075|10074|10085|10081|10089|10086|10063|10061|85053
1587751500000|2020-04-24 18:05:00|10086|10083|10088|10086|10105|10104|10082|10079|146820
1587751800000|2020-04-24 18:10:00|10086|10083|10081|10078|10091|10088|10073|10070|61718
1587752100000|2020-04-24 18:15:00|10080|10077|10082|10079|10095|10093|10063|10060|137999
1587752400000|2020-04-24 18:20:00|10084|10080|10081|10078|10092|10089|10065|10062|90571
1587752700000|2020-04-24 18:25:00|10080|10077|10102|10100|10102|10101|10077|10076|53387
1587753000000|2020-04-24 18:30:00|10101|10101|10105|10102|10109|10107|10099|10097|80259
1587753300000|2020-04-24 18:35:00|10104|10103|10107|10106|10109|10107|10092|10090|79096
1587753600000|2020-04-24 18:40:00|10106|10105|10105|10102|10118|10115|10102|10101|88520
1587753900000|2020-04-24 18:45:00|10106|10101|10120|10119|10120|10119|10100|10099|119017
1587754200000|2020-04-24 18:50:00|10121|10120|10081|10079|10123|10121|10079|10077|89699
1587754500000|2020-04-24 18:55:00|10080|10078|10083|10082|10091|10090|10077|10075|76628
1587754800000|2020-04-24 19:00:00|10082|10081|10070|10067|10083|10081|10062|10060|83485
1587755100000|2020-04-24 19:05:00|10068|10066|10089|10087|10091|10090|10061|10057|128282
1587755400000|2020-04-24 19:10:00|10088|10086|10088|10087|10094|10091|10068|10065|72604
1587755700000|2020-04-24 19:15:00|10089|10088|10091|10089|10095|10094|10073|10072|61477
1587756000000|2020-04-24 19:20:00|10092|10090|10112|10110|10114|10112|10084|10083|67440
1587756300000|2020-04-24 19:25:00|10111|10111|10113|10111|10118|10117|10101|10100|106157
1587756600000|2020-04-24 19:30:00|10114|10112|10134|10133|10135|10133|10108|10106|149456
1587756900000|2020-04-24 19:35:00|10135|10134|10147|10146|10149|10148|10129|10128|104208
1587757200000|2020-04-24 19:40:00|10148|10147|10162|10161|10164|10162|10147|10147|122422
1587757500000|2020-04-24 19:45:00|10161|10160|10150|10148|10168|10167|10143|10141|132601
1587757800000|2020-04-24 19:50:00|10151|10149|10109|10106|10162|10158|10101|10100|265449
1587758100000|2020-04-24 19:55:00|10110|10107|10119|10116|10123|10122|10104|10102|312003
1587758400000|2020-04-24 20:00:00|10124|10115|10148|10119|10156|10120|10116|10090|119673
1587758700000|2020-04-24 20:05:00|10138|10120|10140|10119|10149|10140|10135|10091|4087
1587759000000|2020-04-24 20:10:00|10139|10125|10139|10125|10140|10125|10126|10125|1458
1587759300000|2020-04-24 20:15:00|10140|10119|10135|10119|10140|10119|10133|10119|651
1587759600000|2020-04-24 20:20:00|10130||10135||10135||10130||2350
1587759900000|2020-04-24 20:25:00|10134|10122|10135|10122|10135|10123|10134|10119|899
1587760200000|2020-04-24 20:30:00|10134||10134||10134||10134||137
1587760500000|2020-04-24 20:35:00||10120||10130||10130||10119|447
1587760800000|2020-04-24 20:40:00|10125|10120|10125|10119|10125|10121|10125|10119|1724
1587761100000|2020-04-24 20:45:00|10134|10124|10133|10119|10134|10124|10133|10119|1304
1587761400000|2020-04-24 20:50:00|10134|10125|10134|10125|10134|10125|10132|10125|389
1587761700000|2020-04-24 20:55:00|10132||10133||10134||10132||214
1587974400000|2020-04-27 08:00:00|10253|10181|10254|10225|10254|10231|10248|10181|52
1587974700000|2020-04-27 08:05:00|10236||10254||10254||10236||30
1587975000000|2020-04-27 08:10:00|||||||||35
1587975600000|2020-04-27 08:20:00|10249|10226|10250|10226|10254|10226|10248|10226|20
1587975900000|2020-04-27 08:25:00|10249|10225|10254|10225|10254|10225|10249|10225|10
1587976200000|2020-04-27 08:30:00||10226||10226||10228||10225|27
1587976500000|2020-04-27 08:35:00|10263|10250|10266|10226|10270|10250|10263|10225|34
1587976800000|2020-04-27 08:40:00|10265|10227|10270|10237|10270|10254|10262|10225|88
1587977100000|2020-04-27 08:45:00||10238||10225||10240||10225|28
1587977400000|2020-04-27 08:50:00|10260|10229|10260|10225|10260|10240|10259|10225|9
1587977700000|2020-04-27 08:55:00|10265|10228|10270|10225|10270|10246|10250|10225|187
1587978000000|2020-04-27 09:00:00||10245||10241||10246||10225|20
1587978300000|2020-04-27 09:05:00||10245||10241||10247||10241|30
1587978600000|2020-04-27 09:10:00|10250|10242|10270|10240|10270|10244|10220|10150|2898
1587978900000|2020-04-27 09:15:00|10269||10270||10270||10269||30
1587979200000|2020-04-27 09:20:00|10269||10260||10270||10260||4
1587979500000|2020-04-27 09:25:00|10251|10241|10270|10240|10270|10241|10250|10240|10
1587979800000|2020-04-27 09:30:00||10241||10240||10247||10240|202
1587980100000|2020-04-27 09:35:00||10241||10240||10241||10240|0
1587980700000|2020-04-27 09:45:00||10241||10250||10250||10240|62
1587981000000|2020-04-27 09:50:00|10291|10265|10294|10259|10298|10265|10291|10150|142
1587981300000|2020-04-27 09:55:00|10296|10150|10261|10213|10297|10261|10246|10150|332
1587981600000|2020-04-27 10:00:00|10260|10150|10266|10222|10277|10233|10259|10150|67
1587981900000|2020-04-27 10:05:00|10274|10243|10311|10266|10318|10303|10271|10243|3224
1587982200000|2020-04-27 10:10:00|10327|10260|10305|10275|10327|10290|10296|10260|43
1587982500000|2020-04-27 10:15:00|10304|10277|10301|10277|10327|10277|10300|10277|2
1587982800000|2020-04-27 10:20:00|10327|10280|10327|10280|10327|10291|10300|10275|25
1587983100000|2020-04-27 10:25:00|10306||10299||10306||10299||69
1587983400000|2020-04-27 10:30:00|10300|10275|10295|10275|10300|10275|10294|10275|26
1587983700000|2020-04-27 10:35:00|10294|10250|10308|10274|10327|10277|10294|10248|205
1587984000000|2020-04-27 10:40:00|10300|10248|10300|10274|10300|10279|10300|10248|2
1587984300000|2020-04-27 10:45:00|10288|10275|10280|10260|10288|10276|10280|10235|51
1587984600000|2020-04-27 10:50:00||10235||10258||10262||10235|1
1587984900000|2020-04-27 10:55:00||10259||10235||10259||10235|83
1587985200000|2020-04-27 11:00:00|10276|10215|10244|10220|10276|10271|10244|10215|4538
1587985500000|2020-04-27 11:05:00|10245|10226|10250|10245|10250|10245|10243|10220|546
1587985800000|2020-04-27 11:10:00|10262|10250|10258|10245|10269|10260|10258|10245|483
1587986100000|2020-04-27 11:15:00|10246|10241|10255|10235|10258|10245|10240|10230|927
1587986400000|2020-04-27 11:20:00|10240|10232|10260|10240|10260|10255|10240|10232|149
1587986700000|2020-04-27 11:25:00|10250|10245|10269|10243|10269|10268|10250|10240|1000
1587987000000|2020-04-27 11:30:00|10268|10240|10269|10240|10269|10242|10268|10240|16
1587987300000|2020-04-27 11:35:00|10268|10241|10264|10250|10268|10250|10262|10240|53
1587987600000|2020-04-27 11:40:00|10263|10253|10265|10240|10265|10253|10263|10240|242
1587987900000|2020-04-27 11:45:00|10266|10265|10266|10265|10266|10265|10266|10265|844
1587988200000|2020-04-27 11:50:00|10268|10246|10260|10250|10268|10266|10260|10240|735
1587988500000|2020-04-27 11:55:00|10267|10246|10268|10255|10268|10255|10263|10246|1746
1587988800000|2020-04-27 12:00:00|10270|10250|10265|10250|10270|10262|10264|10250|10013
1587989100000|2020-04-27 12:05:00|10270|10251|10280|10250|10280|10275|10258|10250|8638
1587989400000|2020-04-27 12:10:00|10266|10252|10279|10241|10280|10260|10243|10240|2096
1587989700000|2020-04-27 12:15:00|10270|10245|10242|10233|10279|10245|10240|10232|3513
1587990000000|2020-04-27 12:20:00|10250|10240|10250|10240|10250|10240|10250|10240|725
1587990300000|2020-04-27 12:25:00|10247|10242|10249|10231|10250|10242|10247|10230|4077
1587990600000|2020-04-27 12:30:00|10239|10232|10265|10240|10278|10255|10239|10231|4492
1587990900000|2020-04-27 12:35:00|10250|10231|10248|10230|10265|10250|10245|10221|5850
1587991200000|2020-04-27 12:40:00|10245|10240|10248|10235|10248|10241|10244|10230|3623
1587991500000|2020-04-27 12:45:00|10247|10241|10247|10240|10247|10245|10240|10235|1124
1587991800000|2020-04-27 12:50:00|10245||10242||10245||10242||370
1587992100000|2020-04-27 12:55:00|10241|10235|10235|10230|10242|10235|10235|10230|742
1587992400000|2020-04-27 13:00:00|10240|10232|10242|10240|10242|10240|10238|10230|3370
1587992700000|2020-04-27 13:05:00|10247|10234|10240|10235|10247|10236|10240|10231|1529
1587993000000|2020-04-27 13:10:00|10239|10237|10235|10230|10240|10237|10235|10230|4952
1587993300000|2020-04-27 13:15:00|10239|10220|10250|10220|10260|10250|10230|10215|7808
1587993600000|2020-04-27 13:20:00|10244|10229|10240|10220|10250|10229|10231|10220|788
1587993900000|2020-04-27 13:25:00|10234|10221|10245|10203|10245|10235|10208|10203|4169
1587994200000|2020-04-27 13:30:00|10236|10200|10237|10233|10253|10250|10162|10161|208131
1587994500000|2020-04-27 13:35:00|10236|10234|10259|10257|10259|10258|10211|10209|257201
1587994800000|2020-04-27 13:40:00|10258|10255|10274|10271|10310|10309|10257|10255|243122
1587995100000|2020-04-27 13:45:00|10276|10272|10277|10275|10281|10278|10253|10251|161542
1587995400000|2020-04-27 13:50:00|10276|10274|10299|10297|10301|10300|10259|10257|131595
1587995700000|2020-04-27 13:55:00|10298|10295|10291|10287|10315|10312|10286|10284|169011
1587996000000|2020-04-27 14:00:00|10293|10291|10295|10294|10313|10310|10291|10290|132306
1587996300000|2020-04-27 14:05:00|10296|10295|10285|10283|10298|10296|10267|10265|110353
1587996600000|2020-04-27 14:10:00|10286|10281|10309|10306|10312|10310|10278|10277|100559
1587996900000|2020-04-27 14:15:00|10310|10307|10358|10357|10360|10358|10304|10302|156676
1587997200000|2020-04-27 14:20:00|10359|10358|10355|10353|10366|10361|10341|10340|123142
1587997500000|2020-04-27 14:25:00|10354|10354|10380|10378|10384|10382|10349|10348|165769
1587997800000|2020-04-27 14:30:00|10381|10379|10411|10409|10422|10421|10381|10379|288239
1587998100000|2020-04-27 14:35:00|10410|10408|10400|10399|10410|10408|10391|10390|110986
1587998400000|2020-04-27 14:40:00|10402|10400|10453|10452|10463|10461|10398|10396|210556
1587998700000|2020-04-27 14:45:00|10452|10451|10490|10489|10492|10490|10439|10436|163304
1587999000000|2020-04-27 14:50:00|10489|10488|10515|10513|10527|10526|10489|10487|273306
1587999300000|2020-04-27 14:55:00|10514|10512|10467|10466|10514|10512|10453|10450|203001
1587999600000|2020-04-27 15:00:00|10468|10464|10476|10473|10486|10484|10466|10464|104305
1587999900000|2020-04-27 15:05:00|10477|10474|10468|10465|10478|10476|10455|10454|92624
1588000200000|2020-04-27 15:10:00|10467|10466|10490|10489|10495|10494|10459|10457|117618
1588000500000|2020-04-27 15:15:00|10491|10490|10498|10496|10498|10496|10475|10472|93566
1588000800000|2020-04-27 15:20:00|10499|10497|10503|10501|10510|10509|10494|10492|109378
1588001100000|2020-04-27 15:25:00|10502|10500|10507|10505|10516|10515|10502|10500|71375
1588001400000|2020-04-27 15:30:00|10506|10504|10508|10506|10510|10508|10490|10488|67445
1588001700000|2020-04-27 15:35:00|10507|10507|10511|10509|10515|10514|10499|10498|76335
1588002000000|2020-04-27 15:40:00|10512|10510|10508|10507|10518|10517|10505|10503|53994
1588002300000|2020-04-27 15:45:00|10507|10506|10518|10517|10518|10517|10503|10502|58153
1588002600000|2020-04-27 15:50:00|10519|10518|10513|10512|10525|10524|10496|10495|117568
1588002900000|2020-04-27 15:55:00|10514|10513|10515|10514|10520|10519|10508|10506|67545
1588003200000|2020-04-27 16:00:00|10516|10515|10502|10501|10519|10518|10502|10501|96229
1588003500000|2020-04-27 16:05:00|10503|10502|10506|10505|10515|10514|10503|10502|74484
1588003800000|2020-04-27 16:10:00|10507|10506|10512|10511|10513|10512|10501|10500|109737
1588004100000|2020-04-27 16:15:00|10511|10510|10517|10516|10520|10519|10507|10505|71870
1588004400000|2020-04-27 16:20:00|10515|10513|10514|10513|10518|10517|10507|10506|66378
1588004700000|2020-04-27 16:25:00|10515|10514|10500|10498|10515|10514|10474|10473|108314
1588005000000|2020-04-27 16:30:00|10499|10499|10516|10515|10518|10516|10499|10498|53594
1588005300000|2020-04-27 16:35:00|10517|10516|10509|10508|10525|10524|10506|10504|82341
1588005600000|2020-04-27 16:40:00|10508|10507|10503|10501|10511|10510|10492|10491|93310
1588005900000|2020-04-27 16:45:00|10502|10502|10517|10515|10518|10516|10498|10497|62622
1588006200000|2020-04-27 16:50:00|10518|10516|10524|10522|10529|10528|10518|10515|69879
1588006500000|2020-04-27 16:55:00|10523|10523|10577|10576|10578|10576|10521|10520|131956
1588006800000|2020-04-27 17:00:00|10576|10575|10571|10570|10583|10581|10557|10555|99073
1588007100000|2020-04-27 17:05:00|10572|10571|10576|10575|10578|10577|10561|10558|91578
1588007400000|2020-04-27 17:10:00|10577|10576|10568|10567|10585|10584|10558|10557|84538
1588007700000|2020-04-27 17:15:00|10567|10566|10546|10544|10569|10568|10538|10535|123242
1588008000000|2020-04-27 17:20:00|10547|10545|10537|10535|10565|10563|10537|10535|94239
1588008300000|2020-04-27 17:25:00|10538|10536|10574|10573|10575|10574|10538|10536|85340
1588008600000|2020-04-27 17:30:00|10573|10572|10567|10566|10582|10581|10562|10561|82647
1588008900000|2020-04-27 17:35:00|10566|10565|10567|10565|10567|10566|10542|10541|87633
1588009200000|2020-04-27 17:40:00|10566|10566|10554|10552|10571|10570|10553|10552|73447
1588009500000|2020-04-27 17:45:00|10553|10551|10560|10559|10562|10561|10543|10541|73383
1588009800000|2020-04-27 17:50:00|10559|10558|10574|10572|10574|10573|10559|10558|85125
1588010100000|2020-04-27 17:55:00|10573|10573|10581|10580|10592|10591|10573|10571|84149
1588010400000|2020-04-27 18:00:00|10582|10581|10595|10593|10605|10604|10582|10581|145149
1588010700000|2020-04-27 18:05:00|10594|10592|10593|10592|10598|10597|10585|10584|60071
1588011000000|2020-04-27 18:10:00|10592|10591|10600|10598|10604|10602|10590|10588|59456
1588011300000|2020-04-27 18:15:00|10601|10600|10593|10592|10603|10602|10586|10583|97372
1588011600000|2020-04-27 18:20:00|10592|10591|10583|10581|10601|10600|10581|10580|50413
1588011900000|2020-04-27 18:25:00|10582|10580|10567|10565|10583|10580|10563|10561|53145
1588012200000|2020-04-27 18:30:00|10568|10566|10568|10566|10580|10578|10564|10562|60391
1588012500000|2020-04-27 18:35:00|10569|10567|10585|10583|10587|10586|10558|10557|58520
1588012800000|2020-04-27 18:40:00|10586|10584|10592|10591|10600|10600|10586|10584|84493
1588013100000|2020-04-27 18:45:00|10591|10590|10610|10609|10610|10609|10589|10587|71181
1588013400000|2020-04-27 18:50:00|10611|10610|10611|10608|10615|10613|10602|10601|93271
1588013700000|2020-04-27 18:55:00|10610|10609|10584|10582|10611|10609|10580|10578|113508
1588014000000|2020-04-27 19:00:00|10583|10583|10598|10597|10600|10599|10583|10582|60052
1588014300000|2020-04-27 19:05:00|10599|10598|10590|10589|10600|10599|10583|10582|57673
1588014600000|2020-04-27 19:10:00|10589|10588|10601|10600|10606|10605|10589|10588|78758
1588014900000|2020-04-27 19:15:00|10600|10599|10618|10617|10621|10620|10596|10595|145845
1588015200000|2020-04-27 19:20:00|10619|10618|10619|10617|10627|10625|10615|10613|82870
1588015500000|2020-04-27 19:25:00|10618|10616|10607|10605|10618|10616|10594|10592|109197
1588015800000|2020-04-27 19:30:00|10608|10606|10640|10639|10641|10640|10608|10605|131954
1588016100000|2020-04-27 19:35:00|10641|10640|10635|10633|10648|10647|10630|10629|150779
1588016400000|2020-04-27 19:40:00|10634|10634|10650|10649|10652|10651|10634|10633|183680
1588016700000|2020-04-27 19:45:00|10649|10648|10643|10642|10651|10650|10634|10633|170875
1588017000000|2020-04-27 19:50:00|10644|10643|10643|10642|10644|10643|10615|10612|214216
1588017300000|2020-04-27 19:55:00|10642|10641|10604|10599|10642|10642|10600|10596|432433
1588017600000|2020-04-27 20:00:00|10605|10602|10647|10615|10650|10637|10586|10530|161490
1588017900000|2020-04-27 20:05:00|10648|10617|10623|10578|10648|10617|10617|10577|11361
1588018200000|2020-04-27 20:10:00|10625|10579|10628|10592|10634|10627|10621|10579|2271
1588018500000|2020-04-27 20:15:00|10634|10593|10625|10610|10634|10610|10625|10592|1168
1588018800000|2020-04-27 20:20:00|10620|10615|10625|10615|10625|10615|10620|10615|669
1588019100000|2020-04-27 20:25:00|10624|10616|10625|10620|10625|10620|10624|10616|565
1588019400000|2020-04-27 20:30:00|10630|10594|10625|10594|10630|10594|10625|10594|1267
1588019700000|2020-04-27 20:35:00|10624|10593|10618|10596|10624|10596|10618|10593|9838
1588020000000|2020-04-27 20:40:00|10624|10597|10624|10600|10624|10600|10624|10596|1146
1588020300000|2020-04-27 20:45:00|10625|10597|10630|10609|10630|10609|10618|10597|369
1588020600000|2020-04-27 20:50:00|10624|10598|10630|10598|10630|10598|10624|10598|319
1588020900000|2020-04-27 20:55:00|10629|10597|10625|10597|10630|10598|10624|10597|316
1588021200000|2020-04-27 21:00:00|10624|10593|10625|10593|10625|10594|10620|10593|1381
1588021500000|2020-04-27 21:05:00|10624|10594|10625|10601|10625|10624|10600|10593|1661
1588021800000|2020-04-27 21:10:00|10630||10630||10630||10630||261
1588022100000|2020-04-27 21:15:00||10606||10605||10606||10601|956
1588022400000|2020-04-27 21:20:00|10628|10609|10629|10605|10630|10624|10628|10605|449
1588022700000|2020-04-27 21:25:00|10630|10606|10630|10605|10630|10618|10618|10605|1003
1588023000000|2020-04-27 21:30:00||10615||10615||10615||10615|160
1588023300000|2020-04-27 21:35:00|||||||||213
1588023600000|2020-04-27 21:40:00|10627|10605|10615|10606|10630|10606|10615|10605|585
1588023900000|2020-04-27 21:45:00|10610|10605|10610|10607|10610|10607|10610|10601|443
1588024200000|2020-04-27 21:50:00|10612|10609|10612|10610|10612|10610|10612|10609|1402
1588024500000|2020-04-27 21:55:00|10610|10601|10610|10601|10610|10601|10610|10601|1034
1588024800000|2020-04-27 22:00:00|10612||10605||10612||10605||101
1588025100000|2020-04-27 22:05:00|10602||10605||10605||10602||779
1588025400000|2020-04-27 22:10:00||10604||10583||10604||10583|825
1588025700000|2020-04-27 22:15:00|10600|10594|10600|10583|10600|10594|10600|10583|28
1588026000000|2020-04-27 22:20:00|10605|10600|10605|10600|10605|10601|10605|10600|442
1588026300000|2020-04-27 22:25:00|10612|10606|10601|10600|10612|10606|10601|10600|587
1588026600000|2020-04-27 22:30:00|10612|10601|10615|10601|10625|10615|10612|10601|1102
1588026900000|2020-04-27 22:35:00|10614||10614||10614||10614||39
1588027200000|2020-04-27 22:40:00|||||||||123
1588027500000|2020-04-27 22:45:00|10608|10602|10608|10602|10608|10602|10608|10602|71
1588027800000|2020-04-27 22:50:00||10601||10601||10601||10601|1
1588028100000|2020-04-27 22:55:00|||||||||6
1588028400000|2020-04-27 23:00:00||10604||10605||10605||10604|16
1588028700000|2020-04-27 23:05:00|10614||10614||10625||10614||787
1588029000000|2020-04-27 23:10:00||10606||10606||10606||10606|73
1588029300000|2020-04-27 23:15:00|10625|10605|10625|10614|10625|10614|10625|10605|165
1588029600000|2020-04-27 23:20:00||10608||10612||10612||10608|156
1588029900000|2020-04-27 23:25:00|10630|10613|10629|10612|10630|10615|10629|10612|128
1588030200000|2020-04-27 23:30:00|10620|10618|10629|10612|10629|10618|10620|10612|582
1588030500000|2020-04-27 23:35:00|10630||10630||10630||10630||17
1588030800000|2020-04-27 23:40:00|||||||||209
1588031100000|2020-04-27 23:45:00|10628|10613|10628|10614|10628|10614|10628|10613|79
1588031400000|2020-04-27 23:50:00|10630|10613|10635|10613|10635|10630|10629|10612|2277
1588031700000|2020-04-27 23:55:00|10650|10620|10635|10632|10650|10632|10635|10620|208
1588060800000|2020-04-28 08:00:00|10726|10633|10674|10651|10726|10651|10670|10607|11
1588061100000|2020-04-28 08:05:00|10670|10627|10726|10630|10726|10660|10657|10527|100
1588061400000|2020-04-28 08:10:00|10670|10632|10673|10632|10726|10634|10667|10630|0
1588061700000|2020-04-28 08:15:00|10726|10630|10673|10650|10726|10650|10669|10630|50
1588062000000|2020-04-28 08:20:00|10726|10639|10675|10660|10726|10660|10665|10639|122
1588062300000|2020-04-28 08:25:00|10674||10687||10726||10674||52
1588062600000|2020-04-28 08:30:00|10726||10688||10726||10686||0
1588062900000|2020-04-28 08:35:00|10690|10661|10697|10669|10726|10670|10690|10660|100
1588063200000|2020-04-28 08:40:00|10726|10660|10695|10660|10726|10670|10693|10660|100
1588063500000|2020-04-28 08:45:00|10694|10671|10725|10660|10726|10671|10693|10660|0
1588063800000|2020-04-28 08:50:00|10695||10692||10726||10692||0
1588064100000|2020-04-28 08:55:00|10691|10661|10726|10660|10726|10661|10689|10660|0
1588064400000|2020-04-28 09:00:00|10693|10661|10725|10660|10726|10666|10690|10660|0
1588064700000|2020-04-28 09:05:00|10693|10661|10687|10660|10726|10661|10686|10660|0
1588065000000|2020-04-28 09:10:00|10726||10690||10726||10686||0
1588065300000|2020-04-28 09:15:00|10692|10661|10726|10660|10726|10662|10690|10660|0
1588065600000|2020-04-28 09:20:00|10700|10661|10699|10672|10726|10682|10698|10660|200
1588065900000|2020-04-28 09:25:00|10708|10660|10726|10688|10726|10688|10708|10660|300
1588066200000|2020-04-28 09:30:00|10725|10672|10700|10680|10726|10686|10700|10671|54
1588066500000|2020-04-28 09:35:00||10681||10674||10685||10670|75
1588066800000|2020-04-28 09:40:00|10680|10675|10700|10670|10700|10678|10680|10670|196
1588067100000|2020-04-28 09:45:00|10690|10671|10726|10687|10726|10687|10690|10670|600
1588067400000|2020-04-28 09:50:00|10750|10670|10740|10726|10750|10726|10730|10670|267
1588067700000|2020-04-28 09:55:00|10739|10733|10750|10696|10750|10733|10700|10670|2825
1588068000000|2020-04-28 10:00:00|10749|10697|10750|10720|10750|10720|10746|10670|10
1588068300000|2020-04-28 10:05:00||10727||10727||10727||10727|1
1588068900000|2020-04-28 10:15:00||10736||10727||10736||10727|112
1588069200000|2020-04-28 10:20:00||10728||10729||10729||10722|88
1588069500000|2020-04-28 10:25:00||10727||10735||10735||10722|98
1588069800000|2020-04-28 10:30:00||10730||10734||10737||10722|39
1588070100000|2020-04-28 10:35:00||10738||10734||10738||10734|208
1588070400000|2020-04-28 10:40:00|10760|10735|10796|10773|10800|10773|10760|10734|516
1588070700000|2020-04-28 10:45:00|10795|10775|10794|10775|10800|10790|10792|10775|847
1588071000000|2020-04-28 10:50:00|10790|10773|10780|10775|10790|10775|10780|10773|115
1588071300000|2020-04-28 10:55:00|10778||10789||10789||10778||4320
1588071600000|2020-04-28 11:00:00|10786|10780|10787|10775|10789|10780|10776|10775|4480
1588071900000|2020-04-28 11:05:00|10784|10767|10750|10741|10790|10767|10750|10741|3462
1588072200000|2020-04-28 11:10:00|10754|10742|10780|10775|10790|10775|10754|10742|716
1588072500000|2020-04-28 11:15:00|10790|10760|10800|10790|10806|10800|10780|10760|4975
1588072800000|2020-04-28 11:20:00|10805|10776|10790|10762|10805|10785|10775|10761|2055
1588073100000|2020-04-28 11:25:00|10789|10775|10790|10762|10795|10780|10789|10762|708
1588073400000|2020-04-28 11:30:00|10786|10788|10782|10761|10790|10788|10779|10761|1103
1588073700000|2020-04-28 11:35:00|10772|10765|10777|10752|10788|10765|10763|10751|907
1588074000000|2020-04-28 11:40:00|10788|10751|10790|10777|10790|10780|10788|10751|655
1588074300000|2020-04-28 11:45:00|10789|10779|10790|10776|10790|10780|10789|10776|4519
1588074600000|2020-04-28 11:50:00|10795|10779|10800|10785|10800|10787|10790|10776|2278
1588074900000|2020-04-28 11:55:00|10802|10796|10848|10810|10880|10813|10800|10785|3565
1588075200000|2020-04-28 12:00:00|10847|10815|10837|10813|10880|10815|10833|10810|11962
1588075500000|2020-04-28 12:05:00|10824|10821|10830|10788|10854|10821|10788|10785|2339
1588075800000|2020-04-28 12:10:00|10828|10795|10810|10789|10828|10803|10800|10789|5697
1588076100000|2020-04-28 12:15:00|10808|10790|10790|10783|10810|10800|10790|10783|4842
1588076400000|2020-04-28 12:20:00|10783|10780|10810|10780|10810|10786|10783|10780|1751
1588076700000|2020-04-28 12:25:00|10800|10781|10800|10780|10810|10800|10800|10780|1328
1588077000000|2020-04-28 12:30:00||10792||10791||10795||10780|2274
1588077300000|2020-04-28 12:35:00|10809|10797|10815|10812|10815|10812|10800|10791|5873
1588077600000|2020-04-28 12:40:00|10825|10811|10828|10805|10828|10825|10814|10805|3471
1588077900000|2020-04-28 12:45:00|10819|10811|10810|10805|10828|10813|10810|10805|1640
1588078200000|2020-04-28 12:50:00|10820|10800|10820|10810|10820|10810|10815|10800|802
1588078500000|2020-04-28 12:55:00|10825|10816|10834|10824|10838|10828|10820|10810|4713
1588078800000|2020-04-28 13:00:00|10838|10812|10848|10815|10848|10845|10838|10812|3721
1588079100000|2020-04-28 13:05:00|10843|10820|10835|10813|10847|10826|10814|10810|4913
1588079400000|2020-04-28 13:10:00|10820|10810|10845|10820|10845|10834|10818|10810|3502
1588079700000|2020-04-28 13:15:00|10844|10823|10840|10820|10846|10837|10836|10820|4100
1588080000000|2020-04-28 13:20:00|10835|10815|10840|10804|10840|10829|10810|10800|8011
1588080300000|2020-04-28 13:25:00|10830|10810|10888|10830|10888|10879|10799|10790|34467
1588080600000|2020-04-28 13:30:00|10886|10872|10956|10951|10970|10966|10835|10830|916485
1588080900000|2020-04-28 13:35:00|10958|10952|10972|10970|10988|10984|10942|10940|434561
1588081200000|2020-04-28 13:40:00|10973|10972|10987|10986|11007|11005|10960|10959|517598
1588081500000|2020-04-28 13:45:00|10989|10987|10905|10901|10997|10994|10888|10885|432475
1588081800000|2020-04-28 13:50:00|10904|10900|10911|10909|10940|10935|10894|10891|247823
1588082100000|2020-04-28 13:55:00|10912|10908|10737|10734|10912|10909|10735|10734|359830
1588082400000|2020-04-28 14:00:00|10739|10736|10750|10748|10761|10760|10701|10700|217666
1588082700000|2020-04-28 14:05:00|10753|10749|10815|10811|10824|10821|10740|10739|375474
1588083000000|2020-04-28 14:10:00|10812|10812|10760|10759|10832|10830|10753|10752|125396
1588083300000|2020-04-28 14:15:00|10761|10760|10780|10777|10798|10795|10752|10751|163567
1588083600000|2020-04-28 14:20:00|10779|10776|10774|10773|10790|10786|10759|10756|151486
1588083900000|2020-04-28 14:25:00|10773|10772|10808|10806|10809|10807|10768|10767|112593
1588084200000|2020-04-28 14:30:00|10809|10807|10817|10815|10824|10820|10797|10796|105071
1588084500000|2020-04-28 14:35:00|10816|10814|10816|10813|10848|10847|10802|10801|170754
1588084800000|2020-04-28 14:40:00|10815|10814|10735|10732|10819|10818|10732|10730|240548
1588085100000|2020-04-28 14:45:00|10734|10733|10758|10755|10760|10759|10723|10722|92671
1588085400000|2020-04-28 14:50:00|10757|10756|10675|10673|10759|10758|10674|10670|158682
1588085700000|2020-04-28 14:55:00|10676|10674|10627|10624|10676|10675|10622|10620|241024
1588086000000|2020-04-28 15:00:00|10629|10625|10677|10672|10684|10680|10614|10612|134892
1588086300000|2020-04-28 15:05:00|10674|10671|10687|10684|10691|10689|10632|10631|105744
1588086600000|2020-04-28 15:10:00|10688|10687|10715|10712|10724|10721|10683|10681|94498
1588086900000|2020-04-28 15:15:00|10714|10713|10702|10700|10718|10717|10668|10666|100729
1588087200000|2020-04-28 15:20:00|10703|10701|10750|10749|10750|10749|10703|10701|123936
1588087500000|2020-04-28 15:25:00|10751|10750|10744|10742|10778|10777|10741|10738|101005
1588087800000|2020-04-28 15:30:00|10746|10743|10793|10792|10794|10793|10744|10742|105850
1588088100000|2020-04-28 15:35:00|10795|10793|10773|10771|10816|10815|10771|10770|169824
1588088400000|2020-04-28 15:40:00|10772|10770|10793|10790|10797|10796|10760|10758|67553
1588088700000|2020-04-28 15:45:00|10796|10791|10759|10757|10798|10796|10754|10752|60946
1588089000000|2020-04-28 15:50:00|10761|10758|10768|10766|10772|10769|10734|10731|88740
1588089300000|2020-04-28 15:55:00|10767|10765|10770|10768|10780|10778|10755|10753|125785
1588089600000|2020-04-28 16:00:00|10771|10769|10752|10751|10778|10776|10732|10729|74257
1588089900000|2020-04-28 16:05:00|10754|10752|10776|10773|10782|10780|10748|10747|61378
1588090200000|2020-04-28 16:10:00|10777|10774|10763|10762|10793|10791|10761|10760|82198
1588090500000|2020-04-28 16:15:00|10762|10761|10723|10721|10762|10761|10704|10703|77967
1588090800000|2020-04-28 16:20:00|10722|10720|10713|10711|10739|10736|10702|10700|50610
1588091100000|2020-04-28 16:25:00|10715|10712|10719|10718|10722|10719|10705|10703|79905
1588091400000|2020-04-28 16:30:00|10718|10717|10745|10743|10749|10747|10708|10705|63383
1588091700000|2020-04-28 16:35:00|10744|10742|10705|10703|10750|10748|10704|10703|74961
1588092000000|2020-04-28 16:40:00|10706|10704|10716|10715|10726|10723|10700|10697|77550
1588092300000|2020-04-28 16:45:00|10715|10714|10722|10721|10724|10722|10686|10684|67837
1588092600000|2020-04-28 16:50:00|10721|10720|10704|10703|10724|10721|10704|10702|63127
1588092900000|2020-04-28 16:55:00|10703|10702|10733|10732|10748|10746|10703|10700|66504
1588093200000|2020-04-28 17:00:00|10734|10733|10749|10748|10754|10752|10731|10730|78334
1588093500000|2020-04-28 17:05:00|10750|10749|10745|10744|10754|10752|10735|10734|68145
1588093800000|2020-04-28 17:10:00|10746|10745|10744|10743|10759|10758|10742|10741|71999
1588094100000|2020-04-28 17:15:00|10745|10742|10735|10733|10748|10746|10719|10716|43579
1588094400000|2020-04-28 17:20:00|10736|10734|10741|10740|10746|10745|10733|10732|55897
1588094700000|2020-04-28 17:25:00|10743|10742|10739|10738|10758|10757|10735|10734|79358
1588095000000|2020-04-28 17:30:00|10740|10737|10727|10726|10757|10754|10727|10725|59638
1588095300000|2020-04-28 17:35:00|10728|10725|10727|10726|10738|10737|10719|10716|51579
1588095600000|2020-04-28 17:40:00|10726|10725|10748|10747|10754|10752|10725|10724|90934
1588095900000|2020-04-28 17:45:00|10747|10746|10729|10727|10748|10747|10728|10725|53747
1588096200000|2020-04-28 17:50:00|10728|10728|10732|10730|10734|10733|10717|10715|65586
1588096500000|2020-04-28 17:55:00|10731|10731|10699|10698|10732|10731|10697|10696|87162
1588096800000|2020-04-28 18:00:00|10701|10700|10726|10724|10734|10731|10699|10698|60019
1588097100000|2020-04-28 18:05:00|10725|10725|10713|10711|10726|10725|10709|10707|80802
1588097400000|2020-04-28 18:10:00|10715|10712|10733|10730|10736|10735|10713|10711|70770
1588097700000|2020-04-28 18:15:00|10734|10731|10719|10717|10735|10733|10718|10716|42589
1588098000000|2020-04-28 18:20:00|10718|10718|10757|10756|10758|10756|10718|10717|70144
1588098300000|2020-04-28 18:25:00|10756|10755|10766|10764|10773|10771|10750|10748|54464
1588098600000|2020-04-28 18:30:00|10765|10763|10754|10751|10770|10768|10753|10751|48985
1588098900000|2020-04-28 18:35:00|10753|10752|10736|10733|10758|10755|10728|10726|92773
1588099200000|2020-04-28 18:40:00|10734|10731|10734|10732|10748|10746|10733|10729|36924
1588099500000|2020-04-28 18:45:00|10733|10731|10762|10761|10764|10762|10726|10725|96912
1588099800000|2020-04-28 18:50:00|10760|10759|10670|10668|10772|10771|10661|10656|309974
1588100100000|2020-04-28 18:55:00|10672|10669|10668|10665|10688|10684|10658|10654|199695
1588100400000|2020-04-28 19:00:00|10669|10663|10687|10686|10709|10704|10667|10663|145738
1588100700000|2020-04-28 19:05:00|10688|10687|10682|10680|10694|10691|10675|10673|73772
1588101000000|2020-04-28 19:10:00|10681|10679|10696|10694|10708|10707|10678|10677|57069
1588101300000|2020-04-28 19:15:00|10695|10690|10703|10701|10707|10705|10689|10687|52085
1588101600000|2020-04-28 19:20:00|10702|10702|10685|10682|10721|10720|10662|10660|100230
1588101900000|2020-04-28 19:25:00|10684|10683|10694|10692|10703|10702|10684|10681|73894
1588102200000|2020-04-28 19:30:00|10693|10691|10676|10674|10708|10705|10675|10673|77375
1588102500000|2020-04-28 19:35:00|10677|10675|10691|10690|10695|10692|10667|10665|75364
1588102800000|2020-04-28 19:40:00|10692|10691|10659|10657|10695|10692|10659|10657|74757
1588103100000|2020-04-28 19:45:00|10660|10658|10628|10626|10662|10661|10626|10625|119089
1588103400000|2020-04-28 19:50:00|10627|10625|10618|10615|10633|10631|10605|10604|212995
1588103700000|2020-04-28 19:55:00|10617|10614|10626|10622|10646|10645|10599|10598|457929
1588104000000|2020-04-28 20:00:00|10625|10621|10645|10615|10748|10623|10625|10550|85254
1588104300000|2020-04-28 20:05:00|10642|10616|10642|10615|10642|10619|10640|10615|608
1588104600000|2020-04-28 20:10:00|10621|10622|10647|10621|10649|10626|10621|10615|2653
1588104900000|2020-04-28 20:15:00|10648|10622|10649|10635|10649|10635|10647|10622|77685
1588105200000|2020-04-28 20:20:00|10650|10631|10682|10622|10682|10641|10647|10620|1048
1588105500000|2020-04-28 20:25:00|10681|10623|10682|10632|10683|10632|10666|10623|627
1588105800000|2020-04-28 20:30:00|10683|10631|10673|10635|10683|10635|10649|10631|440
1588106100000|2020-04-28 20:35:00|10672|10636|10660|10649|10683|10649|10660|10636|251
1588106400000|2020-04-28 20:40:00|10652|10652|10652|10631|10652|10652|10652|10631|997
1588106700000|2020-04-28 20:45:00|10650|10640|10643|10631|10650|10640|10643|10631|630
1588107000000|2020-04-28 20:50:00||10632||10633||10633||10631|239
1588107300000|2020-04-28 20:55:00|10633|10631|10633|10621|10633|10631|10633|10621|432
1588107600000|2020-04-28 21:00:00|10643||10643||10643||10643||205
1588107900000|2020-04-28 21:05:00|10639|10625|10639|10621|10639|10625|10639|10621|116
1588108200000|2020-04-28 21:10:00|10630|10625|10639|10630|10639|10630|10630|10625|897
1588108500000|2020-04-28 21:15:00|10643|10625|10643|10625|10643|10625|10643|10625|344
1588108800000|2020-04-28 21:20:00|10649|10632|10666|10650|10666|10650|10649|10632|847
1588109100000|2020-04-28 21:25:00|||||||||313
1588109400000|2020-04-28 21:30:00|||||||||346
1588109700000|2020-04-28 21:35:00||10651||10650||10651||10650|178
1588110000000|2020-04-28 21:40:00|10677|10645|10677|10645|10677|10645|10677|10645|549
1588110300000|2020-04-28 21:45:00|10680|10651|10700|10650|10700|10651|10680|10650|250
1588110600000|2020-04-28 21:50:00|10680|10651|10680|10651|10680|10651|10680|10651|339
1588110900000|2020-04-28 21:55:00|10676||10676||10676||10676||397
1588111200000|2020-04-28 22:00:00|10675|10650|10661|10645|10675|10650|10661|10645|860
1588111500000|2020-04-28 22:05:00|10666|10646|10665|10646|10666|10650|10650|10646|442
1588111800000|2020-04-28 22:10:00|10666|10647|10666|10647|10666|10647|10665|10647|146
1588112100000|2020-04-28 22:15:00|10660|10650|10666|10655|10666|10660|10660|10650|373
1588112400000|2020-04-28 22:20:00|10675|10668|10680|10668|10680|10668|10675|10668|487
1588112700000|2020-04-28 22:25:00||10670||10668||10670||10668|503
1588113000000|2020-04-28 22:30:00|10700||10700||10700||10680||1412
1588113300000|2020-04-28 22:35:00|10668|10669|10685|10655|10700|10678|10668|10655|1317
1588113600000|2020-04-28 22:40:00|10684|10670|10670|10655|10684|10670|10670|10655|503
1588113900000|2020-04-28 22:45:00|10669||10669||10670||10669||4
1588114200000|2020-04-28 22:50:00|||||||||12
1588114500000|2020-04-28 22:55:00|10668||10668||10668||10668||160
1588114800000|2020-04-28 23:00:00|10645|10645|10645|10632|10645|10645|10645|10632|1879
1588115100000|2020-04-28 23:05:00|10644||10644||10644||10644||1
1588115400000|2020-04-28 23:10:00|10645||10643||10645||10643||29
1588115700000|2020-04-28 23:15:00|||||||||19
1588116000000|2020-04-28 23:20:00|10645||10659||10659||10645||114
1588116300000|2020-04-28 23:25:00|10700|10643|10700|10632|10700|10650|10700|10632|2
1588116600000|2020-04-28 23:30:00||10670||10670||10670||10670|2
1588116900000|2020-04-28 23:35:00|||||||||14
1588117200000|2020-04-28 23:40:00|10675||10700||10700||10675||905
1588117800000|2020-04-28 23:50:00||10685||10670||10685||10670|168
1588118100000|2020-04-28 23:55:00|10699|10685|10699|10670|10699|10685|10699|10670|508
1588147200000|2020-04-29 08:00:00|11660|9660|10825|10685|11660|10744|10764|9660|22
1588147500000|2020-04-29 08:05:00|10900|10742|10750|10600|10900|10747|10735|10600|101
1588147800000|2020-04-29 08:10:00|10762|10722|10763|10721|10950|10725|10760|10600|0
1588148100000|2020-04-29 08:15:00|10762|10685|10769|10724|10790|10732|10762|10600|1
1588148400000|2020-04-29 08:20:00|10771|10650|10765|10650|10790|10741|10765|10650|50
1588148700000|2020-04-29 08:25:00|10790|10726|10770|10685|10790|10764|10764|10650|298
1588149000000|2020-04-29 08:30:00|10779|10749|10783|10746|10950|10749|10779|10685|58
1588149300000|2020-04-29 08:35:00|10850|10748|10789|10747|10900|10752|10780|10700|14
1588149600000|2020-04-29 08:40:00|10835|10750|10787|10746|10900|10753|10787|10700|0
1588149900000|2020-04-29 08:45:00|10835|10744|10783|10764|10900|10764|10782|10700|0
1588150200000|2020-04-29 08:50:00|10782||10786||10950||10782||0
1588150500000|2020-04-29 08:55:00|10785|10765|10801|10764|10900|10765|10784|10764|240
1588150800000|2020-04-29 09:00:00|10900|10765|10825|10764|10900|10765|10801|10764|0
1588151100000|2020-04-29 09:05:00|10880|10765|10810|10780|10880|10780|10798|10764|0
1588151400000|2020-04-29 09:10:00|10801|10786|10801|10780|10825|10786|10800|10780|0
1588151700000|2020-04-29 09:15:00|10825||10801||10825||10799||0
1588152000000|2020-04-29 09:20:00|10803||10805||10825||10803||0
1588152300000|2020-04-29 09:25:00|10825||10805||10825||10803||23
1588152600000|2020-04-29 09:30:00|10810||10802||10825||10802||0
1588152900000|2020-04-29 09:35:00|10801||10797||10825||10797||0
1588153200000|2020-04-29 09:40:00|10799|10783|10812|10810|10825|10810|10799|10780|96
1588153500000|2020-04-29 09:45:00|10825|10784|10880|10809|10880|10830|10817|10780|237
1588153800000|2020-04-29 09:50:00|10859|10795|10805|10780|10880|10805|10805|10780|298
1588154100000|2020-04-29 09:55:00|10840|10757|10790|10743|10840|10757|10789|10700|130
1588154400000|2020-04-29 10:00:00|10840|10736|10840|10737|10840|10756|10782|10700|337
1588154700000|2020-04-29 10:05:00|10788|10745|10840|10700|10840|10759|10784|10700|0
1588155000000|2020-04-29 10:10:00|10839|10748|10784|10743|10840|10752|10784|10700|0
1588155300000|2020-04-29 10:15:00|10783|10700|10770|10740|10840|10748|10770|10700|0
1588155600000|2020-04-29 10:20:00|10840|10741|10840|10768|10840|10770|10793|10700|0
1588155900000|2020-04-29 10:25:00|10811|10700|10790|10764|10840|10784|10784|10700|137
1588156200000|2020-04-29 10:30:00|10781|10767|10786|10750|10840|10775|10775|10700|425
1588156500000|2020-04-29 10:35:00|10780|10700|10780|10743|10840|10748|10768|10700|108
1588156800000|2020-04-29 10:40:00|10779|10700|10769|10737|10779|10748|10769|10700|256
1588157100000|2020-04-29 10:45:00|10748|10700|10759|10725|10769|10736|10748|10700|50
1588157400000|2020-04-29 10:50:00|10769|10726|10744|10700|10769|10728|10744|10700|6
1588157700000|2020-04-29 10:55:00|10746|10701|10768|10700|10769|10723|10745|10700|207
1588158000000|2020-04-29 11:00:00|10746|10701|10746|10718|10746|10718|10738|10700|666
1588158300000|2020-04-29 11:05:00|10745|10725|10743|10725|10749|10733|10741|10725|243
1588158600000|2020-04-29 11:10:00|10745|10730|10749|10730|10749|10730|10745|10730|37
1588158900000|2020-04-29 11:15:00|10745|10736|10744|10730|10745|10736|10744|10730|197
1588159200000|2020-04-29 11:20:00|10749|10737|10747|10734|10749|10737|10745|10730|634
1588159500000|2020-04-29 11:25:00|10746|10730|10748|10725|10748|10730|10737|10725|1027
1588159800000|2020-04-29 11:30:00|10747||10749||10749||10747||0
1588160100000|2020-04-29 11:35:00|10748|10728|10749|10728|10749|10746|10746|10728|400
1588160400000|2020-04-29 11:40:00|10746|10725|10745|10725|10749|10725|10736|10725|203
1588160700000|2020-04-29 11:45:00|10744|10710|10732|10700|10745|10710|10730|10700|664
1588161000000|2020-04-29 11:50:00|10728|10701|10731|10701|10745|10701|10725|10701|71
1588161300000|2020-04-29 11:55:00|10733||10730||10735||10726||30
1588161600000|2020-04-29 12:00:00|10732|10703|10725|10710|10732|10710|10710|10701|6869
1588161900000|2020-04-29 12:05:00|10723|10712|10725|10712|10725|10715|10723|10712|419
1588162200000|2020-04-29 12:10:00|10724|10716|10720|10712|10725|10716|10719|10712|796
1588162500000|2020-04-29 12:15:00|10725||10724||10729||10724||360
1588162800000|2020-04-29 12:20:00|10729||10720||10729||10720||2553
1588163100000|2020-04-29 12:25:00|10725|10717|10798|10742|10798|10749|10725|10712|8183
1588163400000|2020-04-29 12:30:00|10788|10750|10849|10803|10850|10828|10788|10742|13280
1588163700000|2020-04-29 12:35:00|10848|10817|10849|10800|10899|10855|10825|10760|17160
1588164000000|2020-04-29 12:40:00|10848|10760|10895|10860|10895|10860|10848|10760|6907
1588164300000|2020-04-29 12:45:00|10870|10880|10944|10900|10944|10900|10870|10850|12661
1588164600000|2020-04-29 12:50:00|10940|10915|10920|10900|10940|10930|10900|10876|10723
1588164900000|2020-04-29 12:55:00|10909|10901|10939|10930|10940|10939|10909|10858|11166
1588165200000|2020-04-29 13:00:00|10934|10935|10930|10915|10940|10935|10925|10915|9521
1588165500000|2020-04-29 13:05:00|10938|10900|10900|10890|10938|10900|10885|10856|4991
1588165800000|2020-04-29 13:10:00|10898|10879|10910|10875|10910|10882|10874|10860|12388
1588166100000|2020-04-29 13:15:00|10890|10896|10930|10900|10930|10925|10890|10875|3523
1588166400000|2020-04-29 13:20:00|10921|10875|10892|10875|10929|10900|10884|10875|4191
1588166700000|2020-04-29 13:25:00|10889|10874|11000|10973|11000|10991|10875|10869|26656
1588167000000|2020-04-29 13:30:00|10995|10995|11021|11016|11045|11042|10917|10910|741113
1588167300000|2020-04-29 13:35:00|11020|11017|10890|10881|11032|11030|10868|10862|371798
1588167600000|2020-04-29 13:40:00|10891|10882|10874|10872|10921|10915|10873|10870|189527
1588167900000|2020-04-29 13:45:00|10875|10870|10929|10926|10949|10946|10857|10855|289394
1588168200000|2020-04-29 13:50:00|10930|10927|10990|10986|10993|10991|10925|10923|332907
1588168500000|2020-04-29 13:55:00|10989|10989|11078|11076|11085|11083|10988|10985|416125
1588168800000|2020-04-29 14:00:00|11077|11074|11014|11011|11085|11082|11007|11002|193337
1588169100000|2020-04-29 14:05:00|11015|11014|11030|11027|11041|11040|11009|11007|154971
1588169400000|2020-04-29 14:10:00|11028|11028|10996|10990|11032|11031|10979|10977|225697
1588169700000|2020-04-29 14:15:00|10997|10991|11030|11028|11030|11029|10995|10991|92897
1588170000000|2020-04-29 14:20:00|11029|11027|11060|11059|11067|11066|11026|11025|137397
1588170300000|2020-04-29 14:25:00|11061|11060|11038|11034|11064|11062|11022|11021|115617
1588170600000|2020-04-29 14:30:00|11039|11035|11048|11046|11059|11057|11034|11032|165823
1588170900000|2020-04-29 14:35:00|11049|11047|11070|11069|11079|11078|11049|11046|141561
1588171200000|2020-04-29 14:40:00|11071|11070|11080|11078|11100|11099|11071|11070|161404
1588171500000|2020-04-29 14:45:00|11079|11079|11058|11056|11079|11079|11050|11048|123664
1588171800000|2020-04-29 14:50:00|11059|11057|11060|11058|11082|11080|11057|11055|108916
1588172100000|2020-04-29 14:55:00|11059|11059|11065|11064|11068|11067|11050|11049|82965
1588172400000|2020-04-29 15:00:00|11066|11065|11059|11057|11075|11074|11047|11045|105663
1588172700000|2020-04-29 15:05:00|11060|11058|11058|11057|11075|11073|11036|11035|90321
1588173000000|2020-04-29 15:10:00|11057|11055|11083|11081|11091|11090|11055|11052|126178
1588173300000|2020-04-29 15:15:00|11082|11080|11113|11111|11118|11115|11079|11076|212842
1588173600000|2020-04-29 15:20:00|11114|11112|11139|11136|11151|11150|11109|11107|223799
1588173900000|2020-04-29 15:25:00|11138|11137|11119|11117|11158|11156|11119|11117|93578
1588174200000|2020-04-29 15:30:00|11118|11118|11120|11118|11133|11130|11106|11103|101688
1588174500000|2020-04-29 15:35:00|11121|11119|11134|11133|11149|11148|11121|11119|85446
1588174800000|2020-04-29 15:40:00|11133|11132|11094|11091|11134|11133|11090|11087|117947
1588175100000|2020-04-29 15:45:00|11092|11089|11119|11117|11120|11119|11091|11089|69624
1588175400000|2020-04-29 15:50:00|11120|11116|11144|11141|11152|11150|11108|11105|78782
1588175700000|2020-04-29 15:55:00|11145|11139|11129|11125|11148|11146|11123|11121|99052
1588176000000|2020-04-29 16:00:00|11130|11127|11145|11143|11148|11145|11123|11122|182337
1588176300000|2020-04-29 16:05:00|11146|11144|11145|11142|11168|11167|11142|11140|131517
1588176600000|2020-04-29 16:10:00|11144|11143|11122|11121|11145|11143|11114|11112|108833
1588176900000|2020-04-29 16:15:00|11121|11120|11078|11075|11122|11121|11072|11069|167307
1588177200000|2020-04-29 16:20:00|11079|11076|11087|11084|11090|11089|11069|11068|194266
1588177500000|2020-04-29 16:25:00|11088|11086|11043|11040|11088|11087|11042|11039|132013
1588177800000|2020-04-29 16:30:00|11045|11041|11083|11080|11094|11092|11044|11041|99077
1588178100000|2020-04-29 16:35:00|11081|11081|11118|11116|11118|11116|11081|11080|99589
1588178400000|2020-04-29 16:40:00|11119|11117|11152|11150|11156|11155|11115|11114|130936
1588178700000|2020-04-29 16:45:00|11153|11151|11159|11157|11160|11159|11146|11144|122154
1588179000000|2020-04-29 16:50:00|11158|11156|11129|11127|11170|11168|11129|11127|219538
1588179300000|2020-04-29 16:55:00|11126|11125|11137|11136|11142|11140|11117|11116|112387
1588179600000|2020-04-29 17:00:00|11138|11137|11144|11142|11148|11147|11135|11134|95363
1588179900000|2020-04-29 17:05:00|11145|11143|11179|11177|11180|11179|11142|11140|154879
1588180200000|2020-04-29 17:10:00|11180|11176|11185|11184|11189|11187|11161|11159|137569
1588180500000|2020-04-29 17:15:00|11184|11183|11178|11176|11191|11189|11173|11172|99770
1588180800000|2020-04-29 17:20:00|11177|11175|11169|11167|11182|11179|11163|11161|158467
1588181100000|2020-04-29 17:25:00|11168|11168|11173|11170|11175|11173|11162|11160|88997
1588181400000|2020-04-29 17:30:00|11174|11171|11146|11143|11181|11178|11127|11125|78355
1588181700000|2020-04-29 17:35:00|11145|11144|11118|11116|11152|11150|11114|11112|152082
1588182000000|2020-04-29 17:40:00|11117|11117|11106|11105|11128|11126|11103|11102|72002
1588182300000|2020-04-29 17:45:00|11108|11106|11123|11121|11125|11124|11105|11102|57426
1588182600000|2020-04-29 17:50:00|11122|11120|11090|11086|11128|11126|11086|11081|79853
1588182900000|2020-04-29 17:55:00|11091|11087|11097|11087|11099|11096|11078|11075|56317
1588183200000|2020-04-29 18:00:00|11099|11090|11083|11080|11112|11105|11056|11050|110512
1588183500000|2020-04-29 18:05:00|11082|11079|11065|11062|11086|11085|11044|11040|113254
1588183800000|2020-04-29 18:10:00|11067|11061|11102|11099|11108|11105|11061|11058|80893
1588184100000|2020-04-29 18:15:00|11104|11101|11112|11110|11137|11134|11104|11101|90382
1588184400000|2020-04-29 18:20:00|11111|11111|11129|11126|11130|11129|11105|11102|63522
1588184700000|2020-04-29 18:25:00|11130|11127|11148|11146|11150|11149|11126|11124|64357
1588185000000|2020-04-29 18:30:00|11147|11147|11154|11152|11163|11162|11132|11129|135717
1588185300000|2020-04-29 18:35:00|11153|11151|11164|11161|11174|11171|11149|11148|86940
1588185600000|2020-04-29 18:40:00|11163|11162|11183|11182|11188|11186|11157|11154|95018
1588185900000|2020-04-29 18:45:00|11184|11183|11167|11164|11185|11184|11162|11160|116057
1588186200000|2020-04-29 18:50:00|11168|11166|11154|11152|11185|11184|11147|11144|127148
1588186500000|2020-04-29 18:55:00|11153|11151|11184|11182|11185|11184|11144|11141|75837
1588186800000|2020-04-29 19:00:00|11183|11181|11199|11198|11200|11199|11174|11172|118200
1588187100000|2020-04-29 19:05:00|11198|11197|11199|11198|11200|11199|11185|11184|122052
1588187400000|2020-04-29 19:10:00|11198|11197|11197|11196|11200|11199|11184|11182|100256
1588187700000|2020-04-29 19:15:00|11196|11195|11167|11165|11198|11197|11152|11151|143845
1588188000000|2020-04-29 19:20:00|11168|11166|11192|11190|11192|11191|11161|11160|90195
1588188300000|2020-04-29 19:25:00|11193|11191|11188|11186|11200|11199|11178|11176|142647
1588188600000|2020-04-29 19:30:00|11187|11185|11195|11194|11196|11194|11169|11167|168378
1588188900000|2020-04-29 19:35:00|11194|11193|11214|11212|11216|11214|11189|11188|211993
1588189200000|2020-04-29 19:40:00|11215|11213|11249|11248|11250|11249|11213|11212|288395
1588189500000|2020-04-29 19:45:00|11248|11247|11268|11267|11268|11267|11232|11231|406319
1588189800000|2020-04-29 19:50:00|11269|11268|11219|11216|11270|11268|11212|11211|704820
1588190100000|2020-04-29 19:55:00|11217|11215|11231|11230|11247|11246|11216|11215|750760
1588190400000|2020-04-29 20:00:00|11232|11229|11263|11203|11273|11234|11231|11152|121417
1588190700000|2020-04-29 20:05:00|11262|11204|11237|11225|11263|11225|11237|11204|911
1588191000000|2020-04-29 20:10:00|11249|11231|11263|11242|11265|11242|11249|11225|2167
1588191300000|2020-04-29 20:15:00|11262|11243|11300|11270|11300|11290|11250|11242|17270
1588191600000|2020-04-29 20:20:00|11290|11242|11289|11255|11300|11255|11256|11242|2165
1588191900000|2020-04-29 20:25:00|11290|11256|11300|11270|11300|11271|11289|11256|3429
1588192200000|2020-04-29 20:30:00|11286|11271|11300|11295|11333|11302|11286|11260|7338
1588192500000|2020-04-29 20:35:00|11333|11286|11290|11256|11333|11295|11284|11256|4268
1588192800000|2020-04-29 20:40:00|11288|11257|11278|11261|11333|11292|11270|11256|8943
1588193100000|2020-04-29 20:45:00|11300|11278|11300|11268|11300|11278|11264|11261|28597
1588193400000|2020-04-29 20:50:00|11299|11267|11285|11267|11299|11276|11285|11267|1933
1588193700000|2020-04-29 20:55:00|11267|11264|11285|11280|11285|11280|11267|11264|2803
1588194000000|2020-04-29 21:00:00|11300|11281|11333|11310|11333|11310|11300|11280|5488
1588194300000|2020-04-29 21:05:00|11336|11335|11400|11361|11400|11380|11336|11335|12908
1588194600000|2020-04-29 21:10:00|11399|11380|11460|11425|11470|11469|11375|11380|18082
1588194900000|2020-04-29 21:15:00|11468|11426|11468|11450|11470|11467|11440|11425|3987
1588195200000|2020-04-29 21:20:00|11470|11467|11468|11440|11470|11467|11462|11425|4881
1588195500000|2020-04-29 21:25:00|11470|11450|11468|11454|11470|11454|11467|11450|3574
1588195800000|2020-04-29 21:30:00|11470|11460|11465|11450|11470|11460|11460|11450|2147
1588196100000|2020-04-29 21:35:00|11450|11425|11440|11425|11450|11445|11440|11425|1115
1588196400000|2020-04-29 21:40:00|11450|11420|11370|11340|11450|11420|11360|11305|12940
1588196700000|2020-04-29 21:45:00|11369|11345|11370|11357|11370|11357|11369|11345|3178
1588197000000|2020-04-29 21:50:00|11368|11355|11370|11330|11370|11362|11366|11330|1101
1588197300000|2020-04-29 21:55:00|11345|11340|11345|11309|11345|11340|11300|11298|4368
1588197600000|2020-04-29 22:00:00|11324|11310|11345|11320|11345|11342|11321|11290|973
1588197900000|2020-04-29 22:05:00|11335|11312|11311|11292|11345|11325|11311|11290|1619
1588198200000|2020-04-29 22:10:00|11344|11300|11338|11315|11344|11315|11338|11300|1259
1588198500000|2020-04-29 22:15:00|11344|11316|11300|11284|11344|11316|11295|11275|4194
1588198800000|2020-04-29 22:20:00|11344|11285|11344|11296|11344|11296|11338|11285|5172
1588199100000|2020-04-29 22:25:00|11330|11300|11330|11300|11330|11310|11330|11300|298
1588199400000|2020-04-29 22:30:00|||||||||251
1588199700000|2020-04-29 22:35:00|11329|11301|11330|11295|11330|11301|11327|11295|1875
1588200000000|2020-04-29 22:40:00|11329|11299|11330|11299|11330|11300|11325|11299|306
1588200300000|2020-04-29 22:45:00|11329|11300|11330|11301|11330|11301|11329|11300|434
1588200600000|2020-04-29 22:50:00|11322|11310|11344|11330|11344|11330|11322|11310|231
1588200900000|2020-04-29 22:55:00|11329|11310|11320|11310|11344|11329|11320|11310|1071
1588201200000|2020-04-29 23:00:00|11344|11312|11344|11299|11344|11318|11310|11299|815
1588201500000|2020-04-29 23:05:00|11340|11272|11329|11273|11344|11273|11329|11272|334
1588201800000|2020-04-29 23:10:00|11301|11275|11318|11285|11329|11301|11301|11275|645
1588202100000|2020-04-29 23:15:00|11310|11286|11310|11275|11310|11286|11300|11275|253
1588202400000|2020-04-29 23:20:00|11300|11300|11310|11300|11310|11300|11300|11300|243
1588202700000|2020-04-29 23:25:00|11329|11310|11300|11275|11329|11310|11300|11275|815
1588203000000|2020-04-29 23:30:00|||||||||103
1588203300000|2020-04-29 23:35:00|11329|11280|11329|11275|11329|11288|11329|11275|674
1588203600000|2020-04-29 23:40:00|||||||||129
1588203900000|2020-04-29 23:45:00|11328|11286|11300|11272|11329|11311|11276|11272|2146
1588204200000|2020-04-29 23:50:00||11275||11280||11280||11272|133
1588204500000|2020-04-29 23:55:00|11290|11275|11300|11272|11329|11305|11289|11272|3019
1588233600000|2020-04-30 08:00:00|11431|11174|11350|11305|11431|11307|11316|11174|337
1588233900000|2020-04-30 08:05:00|11324|11306|11412|11174|11412|11306|11309|11174|85
1588234200000|2020-04-30 08:10:00|11350|11260|11316|11280|11412|11280|11305|11174|2
1588234500000|2020-04-30 08:15:00|11315|11283|11412|11283|11412|11283|11311|11283|93
1588234800000|2020-04-30 08:20:00|11313|11298|11350|11280|11412|11300|11300|11280|17
1588235100000|2020-04-30 08:25:00|11412|11300|11309|11283|11412|11300|11306|11280|563
1588235400000|2020-04-30 08:30:00|11316|11287|11367|11328|11412|11328|11312|11283|417
1588235700000|2020-04-30 08:35:00|11366|11283|11317|11283|11412|11339|11317|11283|200
1588236000000|2020-04-30 08:40:00|11350||11316||11412||11313||57
1588236300000|2020-04-30 08:45:00|11318|11292|11412|11298|11412|11299|11314|11283|49
1588236600000|2020-04-30 08:50:00|11343|11283|11342|11298|11412|11303|11338|11283|10
1588236900000|2020-04-30 08:55:00|11340|11299|11412|11289|11412|11308|11324|11283|29
1588237200000|2020-04-30 09:00:00|11337|11300|11319|11283|11412|11303|11311|11283|626
1588237500000|2020-04-30 09:05:00|11320||11302||11330||11302||15
1588237800000|2020-04-30 09:10:00|11315|11299|11330|11300|11330|11300|11315|11291|220
1588238100000|2020-04-30 09:15:00|11325|11291|11330|11310|11330|11310|11324|11291|150
1588238700000|2020-04-30 09:25:00|11310|11304|11324|11300|11324|11304|11304|11300|871
1588239000000|2020-04-30 09:30:00|11328|11306|11352|11320|11412|11320|11326|11297|100
1588239300000|2020-04-30 09:35:00|11354||11355||11412||11351||170
1588239600000|2020-04-30 09:40:00|11412|11325|11363|11320|11412|11333|11354|11320|120
1588239900000|2020-04-30 09:45:00|11412|11321|11359|11321|11412|11321|11355|11320|0
1588240200000|2020-04-30 09:50:00|11412|11344|11412|11327|11412|11344|11364|11320|2
1588240500000|2020-04-30 09:55:00|11362|11320|11323|11283|11412|11325|11320|11283|856
1588240800000|2020-04-30 10:00:00|11412|11286|11324|11289|11412|11296|11323|11283|100
1588241100000|2020-04-30 10:05:00|11412|11283|11340|11330|11412|11330|11328|11283|480
1588241400000|2020-04-30 10:10:00|11354||11340||11354||11340||8
1588241700000|2020-04-30 10:15:00|11354|11321|11330|11283|11412|11321|11327|11283|570
1588242000000|2020-04-30 10:20:00|11320|11291|11320|11283|11324|11293|11320|11283|105
1588242300000|2020-04-30 10:25:00||11288||11283||11289||11283|92
1588242600000|2020-04-30 10:30:00||11284||11283||11286||11283|54
1588242900000|2020-04-30 10:35:00||11280||11280||11280||11280|89
1588243200000|2020-04-30 10:40:00|11319|11283|11319|11280|11319|11283|11319|11280|454
1588243500000|2020-04-30 10:45:00|11305|11309|11305|11280|11305|11309|11300|11280|397
1588243800000|2020-04-30 10:50:00|11300|11273|11295|11225|11412|11273|11293|11225|2787
1588244100000|2020-04-30 10:55:00|11412|11240|11300|11261|11412|11279|11296|11225|713
1588244400000|2020-04-30 11:00:00|11290|11260|11281|11250|11290|11280|11255|11250|3606
1588244700000|2020-04-30 11:05:00|11283|11251|11279|11258|11283|11261|11276|11250|300
1588245000000|2020-04-30 11:10:00|11256|11259|11250|11222|11279|11259|11222|11200|3486
1588245300000|2020-04-30 11:15:00|11279|11225|11247|11224|11279|11230|11244|11222|3226
1588245600000|2020-04-30 11:20:00|11249|11239|11200|11180|11250|11239|11200|11180|13596
1588245900000|2020-04-30 11:25:00|11190|11182|11153|11120|11200|11190|11150|11101|8874
1588246200000|2020-04-30 11:30:00|11200|11101|11180|11150|11200|11183|11146|11101|6658
1588246500000|2020-04-30 11:35:00|11182|11160|11200|11184|11200|11192|11177|11160|2590
1588246800000|2020-04-30 11:40:00|11195|11190|11220|11200|11220|11200|11195|11184|4217
1588247100000|2020-04-30 11:45:00|11218|11185|11189|11153|11220|11185|11189|11125|2349
1588247400000|2020-04-30 11:50:00|11200|11150|11180|11160|11220|11171|11171|11125|775
1588247700000|2020-04-30 11:55:00|11192|11161|11180|11142|11200|11161|11135|11101|2375
1588248000000|2020-04-30 12:00:00|11179|11143|11150|11100|11200|11164|11114|11100|12620
1588248300000|2020-04-30 12:05:00|11148|11130|11180|11135|11200|11168|11148|11130|1346
1588248600000|2020-04-30 12:10:00|11173|11137|11200|11157|11220|11200|11171|11135|4652
1588248900000|2020-04-30 12:15:00|11215|11150|11180|11151|11215|11162|11160|11150|3208
1588249200000|2020-04-30 12:20:00|11178|11150|11140|11130|11178|11150|11138|11130|3248
1588249500000|2020-04-30 12:25:00|11151|11132|11170|11100|11170|11154|11150|11100|3416
1588249800000|2020-04-30 12:30:00|11178|11107|11195|11170|11199|11189|11178|11100|1689
1588250100000|2020-04-30 12:35:00|11199|11120|11190|11103|11200|11180|11166|11101|2552
1588250400000|2020-04-30 12:40:00|11199|11143|11150|11120|11199|11192|11133|11101|3855
1588250700000|2020-04-30 12:45:00|11130|11112|11160|11115|11160|11120|11114|11112|4322
1588251000000|2020-04-30 12:50:00|11159|11117|11149|11112|11159|11135|11130|11112|2280
1588251300000|2020-04-30 12:55:00|11135|11119|11100|11070|11149|11119|11094|11060|7638
1588251600000|2020-04-30 13:00:00|11092|11072|11003|11001|11100|11072|11003|11001|23054
1588251900000|2020-04-30 13:05:00|11010|11002|10948|10925|11035|11013|10938|10900|18857
1588252200000|2020-04-30 13:10:00|10946|10926|11000|10994|11000|10996|10938|10926|21166
1588252500000|2020-04-30 13:15:00|10998|10985|10934|10890|10998|10985|10871|10836|36156
1588252800000|2020-04-30 13:20:00|10945|10924|10945|10925|10950|10938|10925|10903|8901
1588253100000|2020-04-30 13:25:00|10940|10930|10983|10893|11000|10994|10900|10887|55897
1588253400000|2020-04-30 13:30:00|10954|10922|10787|10782|10999|10993|10785|10780|1070219
1588253700000|2020-04-30 13:35:00|10791|10780|10769|10768|10833|10829|10760|10757|371342
1588254000000|2020-04-30 13:40:00|10768|10763|10836|10826|10882|10875|10752|10750|375334
1588254300000|2020-04-30 13:45:00|10837|10827|10956|10950|10961|10955|10829|10826|358908
1588254600000|2020-04-30 13:50:00|10959|10957|10945|10939|10980|10978|10923|10920|205873
1588254900000|2020-04-30 13:55:00|10948|10942|11000|10997|11021|11017|10937|10935|229857
1588255200000|2020-04-30 14:00:00|11002|10998|10992|10990|11032|11029|10988|10987|248868
1588255500000|2020-04-30 14:05:00|10991|10989|10991|10987|11006|11003|10937|10933|139196
1588255800000|2020-04-30 14:10:00|10993|10988|10990|10987|11011|11010|10982|10978|161581
1588256100000|2020-04-30 14:15:00|10989|10986|10886|10884|10989|10987|10885|10882|228614
1588256400000|2020-04-30 14:20:00|10888|10885|10917|10915|10930|10927|10881|10880|138888
1588256700000|2020-04-30 14:25:00|10918|10916|10998|10996|11000|10998|10918|10915|186449
1588257000000|2020-04-30 14:30:00|10999|10997|10961|10960|11000|10998|10949|10947|114197
1588257300000|2020-04-30 14:35:00|10963|10959|10901|10899|10976|10975|10895|10893|136479
1588257600000|2020-04-30 14:40:00|10900|10898|10851|10849|10910|10906|10843|10840|150524
1588257900000|2020-04-30 14:45:00|10850|10848|10856|10853|10872|10869|10846|10844|132591
1588258200000|2020-04-30 14:50:00|10853|10852|10875|10872|10876|10874|10847|10844|81481
1588258500000|2020-04-30 14:55:00|10874|10871|10880|10878|10905|10903|10865|10862|86937
1588258800000|2020-04-30 15:00:00|10882|10879|10925|10923|10932|10930|10882|10879|100820
1588259100000|2020-04-30 15:05:00|10924|10922|10914|10911|10929|10928|10899|10896|57740
1588259400000|2020-04-30 15:10:00|10915|10912|10924|10921|10928|10925|10903|10901|59569
1588259700000|2020-04-30 15:15:00|10925|10922|10900|10897|10950|10949|10898|10895|84634
1588260000000|2020-04-30 15:20:00|10901|10896|10892|10888|10910|10906|10871|10865|80896
1588260300000|2020-04-30 15:25:00|10890|10889|10906|10904|10920|10919|10889|10886|94999
1588260600000|2020-04-30 15:30:00|10905|10903|10915|10911|10933|10931|10901|10900|67298
1588260900000|2020-04-30 15:35:00|10914|10912|10903|10899|10928|10924|10897|10895|77214
1588261200000|2020-04-30 15:40:00|10902|10900|10892|10886|10916|10913|10884|10881|54486
1588261500000|2020-04-30 15:45:00|10894|10887|10868|10866|10894|10891|10867|10865|69451
1588261800000|2020-04-30 15:50:00|10869|10867|10873|10870|10885|10881|10860|10857|66076
1588262100000|2020-04-30 15:55:00|10872|10868|10851|10847|10888|10884|10849|10847|62311
1588262400000|2020-04-30 16:00:00|10850|10845|10807|10803|10855|10851|10801|10800|113624
1588262700000|2020-04-30 16:05:00|10806|10804|10813|10811|10820|10818|10789|10786|161739
1588263000000|2020-04-30 16:10:00|10814|10812|10807|10804|10830|10828|10803|10801|54673
1588263300000|2020-04-30 16:15:00|10806|10805|10772|10769|10811|10808|10769|10766|113984
1588263600000|2020-04-30 16:20:00|10771|10770|10767|10765|10788|10785|10760|10758|75718
1588263900000|2020-04-30 16:25:00|10766|10764|10771|10769|10777|10775|10760|10758|72300
1588264200000|2020-04-30 16:30:00|10770|10768|10713|10712|10770|10768|10713|10710|215910
1588264500000|2020-04-30 16:35:00|10712|10711|10738|10736|10760|10757|10704|10702|193475
1588264800000|2020-04-30 16:40:00|10737|10737|10751|10749|10760|10757|10717|10715|111131
1588265100000|2020-04-30 16:45:00|10750|10747|10776|10774|10780|10779|10745|10743|91730
1588265400000|2020-04-30 16:50:00|10777|10775|10792|10791|10794|10792|10774|10771|88575
1588265700000|2020-04-30 16:55:00|10791|10789|10781|10779|10805|10803|10773|10770|88187
1588266000000|2020-04-30 17:00:00|10780|10778|10763|10762|10783|10781|10761|10759|60075
1588266300000|2020-04-30 17:05:00|10764|10763|10780|10779|10784|10783|10757|10754|57076
1588266600000|2020-04-30 17:10:00|10779|10778|10821|10818|10823|10821|10775|10772|99979
1588266900000|2020-04-30 17:15:00|10820|10819|10800|10798|10821|10820|10797|10795|76879
1588267200000|2020-04-30 17:20:00|10799|10799|10796|10795|10811|10809|10791|10790|92559
1588267500000|2020-04-30 17:25:00|10795|10794|10774|10771|10800|10798|10772|10771|103508
1588267800000|2020-04-30 17:30:00|10773|10772|10773|10771|10786|10784|10768|10765|67893
1588268100000|2020-04-30 17:35:00|10774|10772|10774|10772|10790|10787|10762|10760|69295
1588268400000|2020-04-30 17:40:00|10773|10773|10765|10764|10774|10773|10751|10750|61189
1588268700000|2020-04-30 17:45:00|10764|10763|10741|10738|10764|10763|10729|10727|131430
1588269000000|2020-04-30 17:50:00|10740|10739|10743|10742|10768|10766|10731|10727|50501
1588269300000|2020-04-30 17:55:00|10746|10743|10712|10710|10746|10743|10705|10703|94428
1588269600000|2020-04-30 18:00:00|10713|10711|10732|10729|10740|10738|10689|10685|201313
1588269900000|2020-04-30 18:05:00|10731|10727|10712|10710|10740|10737|10711|10706|66051
1588270200000|2020-04-30 18:10:00|10711|10711|10764|10762|10769|10764|10704|10702|107544
1588270500000|2020-04-30 18:15:00|10763|10761|10727|10725|10763|10761|10724|10723|106333
1588270800000|2020-04-30 18:20:00|10726|10726|10712|10710|10732|10730|10709|10706|75438
1588271100000|2020-04-30 18:25:00|10713|10711|10736|10734|10739|10738|10707|10705|84031
1588271400000|2020-04-30 18:30:00|10735|10733|10756|10754|10771|10770|10733|10731|78335
1588271700000|2020-04-30 18:35:00|10755|10753|10751|10747|10767|10764|10737|10735|111254
1588272000000|2020-04-30 18:40:00|10750|10746|10749|10746|10760|10757|10735|10734|62259
1588272300000|2020-04-30 18:45:00|10748|10745|10756|10755|10761|10760|10739|10737|88850
1588272600000|2020-04-30 18:50:00|10758|10756|10753|10751|10767|10765|10745|10743|77296
1588272900000|2020-04-30 18:55:00|10752|10750|10766|10763|10766|10763|10737|10734|73401
1588273200000|2020-04-30 19:00:00|10764|10762|10753|10751|10767|10766|10749|10745|70299
1588273500000|2020-04-30 19:05:00|10755|10752|10781|10780|10793|10789|10753|10751|93009
1588273800000|2020-04-30 19:10:00|10782|10779|10788|10787|10790|10788|10773|10772|59167
1588274100000|2020-04-30 19:15:00|10789|10788|10792|10791|10815|10813|10788|10786|102435
1588274400000|2020-04-30 19:20:00|10791|10790|10807|10806|10812|10810|10782|10779|80727
1588274700000|2020-04-30 19:25:00|10808|10807|10798|10796|10809|10808|10787|10785|71937
1588275000000|2020-04-30 19:30:00|10797|10797|10793|10792|10805|10804|10788|10786|106368
1588275300000|2020-04-30 19:35:00|10792|10791|10782|10781|10794|10793|10766|10764|147456
1588275600000|2020-04-30 19:40:00|10781|10780|10780|10778|10788|10784|10755|10753|143377
1588275900000|2020-04-30 19:45:00|10779|10777|10758|10757|10790|10789|10758|10757|120446
1588276200000|2020-04-30 19:50:00|10760|10758|10824|10822|10830|10829|10760|10758|336659
1588276500000|2020-04-30 19:55:00|10825|10823|10813|10799|10840|10838|10809|10798|601960
1588276800000|2020-04-30 20:00:00|10809|10800|10834|10818|10869|10834|10805|10799|784289
1588277100000|2020-04-30 20:05:00|10830|10801|10825|10800|10834|10801|10825|10800|975
1588277400000|2020-04-30 20:10:00|10815||10825||10825||10815||77930
1588277700000|2020-04-30 20:15:00|10818|10750|10829|10795|10834|10825|10815|10750|15978
1588278000000|2020-04-30 20:20:00|10825|10805|10825|10800|10825|10805|10813|10795|339
1588278300000|2020-04-30 20:25:00|||||||||27508
1588278600000|2020-04-30 20:30:00|10829|10802|10815|10806|10829|10807|10814|10800|1345
1588278900000|2020-04-30 20:35:00|10814|10800|10814|10800|10815|10800|10814|10800|540
1588279200000|2020-04-30 20:40:00|10815|10803|10800|10750|10815|10803|10800|10750|1933
1588279500000|2020-04-30 20:45:00|10795|10751|10780|10760|10795|10760|10780|10751|741
1588279800000|2020-04-30 20:50:00|10793|10763|10780|10763|10795|10763|10780|10763|629
1588280100000|2020-04-30 20:55:00|10784|10760|10790|10760|10790|10760|10784|10760|902
1588280400000|2020-04-30 21:00:00|10786||10786||10786||10779||130588
1588280700000|2020-04-30 21:05:00|10779|10761|10786|10760|10786|10771|10776|10760|254
1588281000000|2020-04-30 21:10:00|10780|10761|10779|10760|10786|10761|10779|10760|271
1588281300000|2020-04-30 21:15:00|10770|10761|10775|10761|10779|10763|10770|10760|898
1588281600000|2020-04-30 21:20:00|10776|10760|10779|10760|10779|10760|10775|10760|61
1588281900000|2020-04-30 21:25:00|10773||10773||10773||10773||372
1588282200000|2020-04-30 21:30:00|10772||10770||10772||10768||1155
1588282500000|2020-04-30 21:35:00|10772||10772||10779||10770||172
1588282800000|2020-04-30 21:40:00|10779||10772||10779||10772||220
1588283100000|2020-04-30 21:45:00|10779||10779||10779||10778||103
1588283400000|2020-04-30 21:50:00|10777||10769||10777||10769||489
1588283700000|2020-04-30 21:55:00|10774|10750|10779|10750|10779|10761|10769|10750|1068
1588284000000|2020-04-30 22:00:00|10778|10710|10725|10701|10778|10731|10725|10700|1781
1588284300000|2020-04-30 22:05:00|10750|10725|10725|10701|10750|10725|10725|10701|929
1588284600000|2020-04-30 22:10:00|10749|10725|10740|10705|10750|10725|10740|10701|894
1588284900000|2020-04-30 22:15:00|10729|10701|10715|10700|10729|10701|10705|10680|1561
1588285200000|2020-04-30 22:20:00||10688||10700||10700||10688|619
1588285500000|2020-04-30 22:25:00|10714|10685|10715|10695|10725|10700|10700|10685|468
1588285800000|2020-04-30 22:30:00|10707|10685|10707|10690|10707|10700|10707|10685|56
1588286100000|2020-04-30 22:35:00|10706|10685|10705|10687|10706|10688|10690|10680|481
1588286400000|2020-04-30 22:40:00|10706|10686|10706|10686|10706|10686|10700|10686|201
1588286700000|2020-04-30 22:45:00|10705|10680|10706|10680|10706|10680|10686|10680|466
1588287000000|2020-04-30 22:50:00|10696||10696||10696||10696||288
1588287300000|2020-04-30 22:55:00|10685|10681|10725|10680|10725|10703|10685|10680|981
1588287600000|2020-04-30 23:00:00|10700|10681|10722|10685|10725|10686|10700|10681|233
1588287900000|2020-04-30 23:05:00|10720|10681|10722|10680|10722|10709|10710|10680|375
1588288200000|2020-04-30 23:10:00|10721|10661|10700|10661|10722|10690|10700|10661|271
1588288500000|2020-04-30 23:15:00|10699|10662|10699|10662|10699|10680|10699|10662|496
1588288800000|2020-04-30 23:20:00||10665||10687||10687||10665|23
1588289100000|2020-04-30 23:25:00|10690|10665|10689|10666|10690|10690|10689|10665|330
1588289400000|2020-04-30 23:30:00|10690||10689||10690||10680||280
1588289700000|2020-04-30 23:35:00|10688|10660|10689|10650|10689|10670|10660|10650|2762
1588290000000|2020-04-30 23:40:00|10688|10652|10689|10665|10689|10665|10688|10652|2183
1588290300000|2020-04-30 23:45:00|10690|10670|10690|10675|10690|10675|10690|10670|191
1588290600000|2020-04-30 23:50:00|10700|10676|10685|10675|10700|10688|10685|10675|679
1588290900000|2020-04-30 23:55:00|10700|10665|10675|10650|10700|10675|10675|10650|689
1588320000000|2020-05-01 08:00:00|11660|9660|10600|10511|11660|10600|10595|9660|1013
1588320300000|2020-05-01 08:05:00|10530|10512|10580|10512|10600|10512|10530|10512|170
1588320600000|2020-05-01 08:10:00|10550|10511|10557|10511|10580|10530|10550|10511|283
1588320900000|2020-05-01 08:15:00|||||||||2
1588321200000|2020-05-01 08:20:00|10550|10500|10550|10511|10550|10511|10550|10500|268
1588321500000|2020-05-01 08:25:00|10557|10500|10550|10500|10557|10500|10550|10500|46
1588321800000|2020-05-01 08:30:00|10511||10557||10557||10511||288
1588322100000|2020-05-01 08:35:00|||||||||201
1588322400000|2020-05-01 08:40:00|||||||||40
1588323000000|2020-05-01 08:50:00|10520||10557||10557||10520||250
1588323300000|2020-05-01 08:55:00|10556|10507|10556|10516|10556|10516|10556|10507|20
1588323600000|2020-05-01 09:00:00|10557|10500|10557|10500|10557|10501|10556|10500|50
1588323900000|2020-05-01 09:05:00|10550|10501|10550|10502|10550|10502|10550|10500|2
1588324200000|2020-05-01 09:10:00|10557|10501|10557|10516|10557|10516|10557|10501|31
1588324500000|2020-05-01 09:15:00||10501||10501||10501||10501|17
1588324800000|2020-05-01 09:20:00|||||||||20
1588325100000|2020-05-01 09:25:00|||||||||1
1588325700000|2020-05-01 09:35:00||10520||10501||10520||10501|95
1588326000000|2020-05-01 09:40:00|||||||||10
1588326300000|2020-05-01 09:45:00|||||||||63
1588326900000|2020-05-01 09:55:00|||||||||5
1588327200000|2020-05-01 10:00:00|||||||||6
1588327500000|2020-05-01 10:05:00||10521||10521||10521||10521|0
1588327800000|2020-05-01 10:10:00|10600|10532|10600|10521|10600|10532|10600|10521|260
1588328100000|2020-05-01 10:15:00||10550||10521||10550||10521|304
1588328400000|2020-05-01 10:20:00||10532||10536||10536||10532|0
1588328700000|2020-05-01 10:25:00||10540||10542||10542||10540|100
1588329300000|2020-05-01 10:35:00||10543||10543||10543||10543|25
1588329600000|2020-05-01 10:40:00|10598|10545|10598|10546|10598|10546|10598|10545|0
1588329900000|2020-05-01 10:45:00||10550||10536||10551||10535|0
1588330200000|2020-05-01 10:50:00||10537||10537||10537||10537|206
1588330500000|2020-05-01 10:55:00||10540||10543||10543||10540|0
1588330800000|2020-05-01 11:00:00|10600|10550|10597|10583|10600|10583|10597|10550|1811
1588331100000|2020-05-01 11:05:00|10590|10590|10551|10550|10590|10595|10551|10550|1665
1588331400000|2020-05-01 11:10:00|10560|10551|10568|10551|10568|10551|10560|10550|786
1588331700000|2020-05-01 11:15:00|10558|10550|10599|10576|10599|10595|10558|10550|3797
1588332000000|2020-05-01 11:20:00|10597|10568|10550|10517|10599|10576|10547|10517|13024
1588332300000|2020-05-01 11:25:00|10544|10501|10535|10501|10579|10520|10517|10501|1488
1588332600000|2020-05-01 11:30:00|10549|10502|10550|10503|10550|10521|10522|10502|587
1588332900000|2020-05-01 11:35:00|10549|10504|10542|10503|10550|10530|10542|10502|252
1588333200000|2020-05-01 11:40:00|10548|10515|10530|10520|10590|10535|10520|10515|2781
1588333500000|2020-05-01 11:45:00|10550|10525|10585|10516|10590|10550|10545|10516|798
1588333800000|2020-05-01 11:50:00|10570|10518|10575|10523|10585|10550|10570|10518|227
1588334100000|2020-05-01 11:55:00|10550|10520|10570|10524|10575|10550|10545|10520|650
1588334400000|2020-05-01 12:00:00|10569|10525|10579|10555|10585|10559|10562|10520|9707
1588334700000|2020-05-01 12:05:00|10574|10550|10585|10560|10585|10570|10571|10525|1195
1588335000000|2020-05-01 12:10:00|10582|10555|10580|10562|10585|10580|10580|10550|1449
1588335300000|2020-05-01 12:15:00|10579|10550|10560|10525|10579|10562|10550|10525|5224
1588335600000|2020-05-01 12:20:00|10555|10538|10578|10550|10578|10552|10550|10525|1149
1588335900000|2020-05-01 12:25:00||10555||10555||10557||10555|435
1588336200000|2020-05-01 12:30:00|10574|10550|10575|10560|10579|10560|10568|10550|545
1588336500000|2020-05-01 12:35:00|10574||10579||10579||10566||786
1588336800000|2020-05-01 12:40:00|10578|10564|10579|10560|10579|10570|10578|10560|19068
1588337100000|2020-05-01 12:45:00|10585|10566|10584|10575|10585|10575|10584|10566|1621
1588337400000|2020-05-01 12:50:00|10585|10580|10585|10575|10585|10580|10575|10566|1551
1588337700000|2020-05-01 12:55:00|10599|10581|10600|10580|10600|10597|10585|10575|1540
1588338000000|2020-05-01 13:00:00|10597|10586|10598|10582|10600|10590|10589|10582|1755
1588338300000|2020-05-01 13:05:00|10600|10588|10600|10582|10600|10588|10599|10582|1627
1588338600000|2020-05-01 13:10:00|10596|10583|10635|10577|10635|10597|10596|10576|1721
1588338900000|2020-05-01 13:15:00|10630|10583|10635|10622|10639|10627|10630|10580|654
1588339200000|2020-05-01 13:20:00|10670|10600|10665|10605|10670|10650|10642|10600|1869
1588339500000|2020-05-01 13:25:00|10660|10606|10652|10606|10670|10666|10635|10606|2927
1588339800000|2020-05-01 13:30:00|10651|10614|10651|10645|10688|10685|10568|10565|570009
1588340100000|2020-05-01 13:35:00|10650|10644|10624|10617|10663|10654|10601|10600|199133
1588340400000|2020-05-01 13:40:00|10623|10618|10565|10557|10629|10628|10543|10538|210136
1588340700000|2020-05-01 13:45:00|10566|10560|10578|10567|10620|10618|10561|10560|181333
1588341000000|2020-05-01 13:50:00|10575|10568|10554|10552|10600|10595|10525|10521|201900
1588341300000|2020-05-01 13:55:00|10555|10553|10604|10600|10607|10602|10555|10553|120933
1588341600000|2020-05-01 14:00:00|10606|10601|10599|10593|10623|10616|10572|10569|170530
1588341900000|2020-05-01 14:05:00|10598|10589|10606|10603|10639|10635|10592|10589|133267
1588342200000|2020-05-01 14:10:00|10605|10604|10612|10610|10623|10620|10584|10580|148839
1588342500000|2020-05-01 14:15:00|10610|10607|10563|10560|10613|10610|10559|10556|127300
1588342800000|2020-05-01 14:20:00|10562|10556|10549|10547|10576|10575|10538|10535|87976
1588343100000|2020-05-01 14:25:00|10550|10548|10591|10589|10592|10590|10548|10546|62329
1588343400000|2020-05-01 14:30:00|10592|10590|10612|10609|10612|10610|10573|10571|77220
1588343700000|2020-05-01 14:35:00|10613|10610|10607|10605|10639|10637|10595|10593|98673
1588344000000|2020-05-01 14:40:00|10602|10600|10600|10596|10614|10613|10593|10590|45988
1588344300000|2020-05-01 14:45:00|10599|10593|10590|10588|10603|10601|10584|10582|43593
1588344600000|2020-05-01 14:50:00|10592|10586|10579|10577|10604|10600|10578|10575|100887
1588344900000|2020-05-01 14:55:00|10580|10578|10565|10562|10592|10588|10564|10561|77398
1588345200000|2020-05-01 15:00:00|10566|10563|10554|10552|10569|10567|10548|10546|58216
1588345500000|2020-05-01 15:05:00|10553|10551|10553|10549|10556|10551|10531|10530|58172
1588345800000|2020-05-01 15:10:00|10550|10548|10550|10548|10559|10556|10536|10532|74200
1588346100000|2020-05-01 15:15:00|10548|10549|10524|10522|10556|10551|10521|10520|85922
1588346400000|2020-05-01 15:20:00|10523|10523|10515|10513|10542|10539|10514|10513|63385
1588346700000|2020-05-01 15:25:00|10514|10514|10497|10495|10519|10517|10488|10485|199474
1588347000000|2020-05-01 15:30:00|10496|10496|10483|10480|10500|10496|10478|10477|110596
1588347300000|2020-05-01 15:35:00|10482|10479|10498|10493|10505|10502|10477|10475|80464
1588347600000|2020-05-01 15:40:00|10499|10496|10498|10497|10501|10499|10481|10480|65284
1588347900000|2020-05-01 15:45:00|10497|10496|10473|10471|10498|10496|10462|10460|85421
1588348200000|2020-05-01 15:50:00|10474|10472|10461|10459|10482|10480|10453|10451|66009
1588348500000|2020-05-01 15:55:00|10463|10460|10491|10488|10493|10492|10450|10448|82309
1588348800000|2020-05-01 16:00:00|10489|10487|10469|10467|10491|10490|10469|10465|54880
1588349100000|2020-05-01 16:05:00|10468|10468|10471|10470|10495|10491|10466|10462|77893
1588349400000|2020-05-01 16:10:00|10472|10471|10512|10510|10515|10512|10471|10470|118094
1588349700000|2020-05-01 16:15:00|10515|10511|10495|10493|10519|10517|10490|10486|67268
1588350000000|2020-05-01 16:20:00|10497|10494|10482|10480|10516|10512|10479|10477|60741
1588350300000|2020-05-01 16:25:00|10483|10481|10467|10465|10487|10485|10467|10465|73187
1588350600000|2020-05-01 16:30:00|10468|10462|10489|10485|10492|10491|10462|10460|72932
1588350900000|2020-05-01 16:35:00|10488|10486|10475|10473|10492|10490|10467|10465|81018
1588351200000|2020-05-01 16:40:00|10474|10471|10464|10461|10479|10476|10447|10443|89422
1588351500000|2020-05-01 16:45:00|10463|10462|10477|10474|10485|10483|10463|10462|58235
1588351800000|2020-05-01 16:50:00|10476|10475|10509|10508|10516|10513|10475|10474|75805
1588352100000|2020-05-01 16:55:00|10512|10509|10490|10488|10522|10520|10489|10487|134301
1588352400000|2020-05-01 17:00:00|10489|10486|10487|10486|10500|10498|10482|10480|70443
1588352700000|2020-05-01 17:05:00|10489|10487|10477|10475|10490|10488|10474|10470|45740
1588353000000|2020-05-01 17:10:00|10476|10473|10497|10494|10505|10502|10475|10473|49224
1588353300000|2020-05-01 17:15:00|10498|10495|10508|10507|10511|10508|10485|10482|54075
1588353600000|2020-05-01 17:20:00|10507|10505|10504|10501|10531|10528|10504|10501|85421
1588353900000|2020-05-01 17:25:00|10505|10502|10518|10516|10519|10517|10504|10502|34349
1588354200000|2020-05-01 17:30:00|10516|10515|10511|10508|10525|10522|10509|10508|49687
1588354500000|2020-05-01 17:35:00|10509|10507|10487|10485|10510|10507|10484|10482|83465
1588354800000|2020-05-01 17:40:00|10489|10486|10476|10473|10498|10496|10467|10465|93945
1588355100000|2020-05-01 17:45:00|10477|10474|10500|10497|10503|10500|10470|10468|63939
1588355400000|2020-05-01 17:50:00|10499|10498|10478|10475|10502|10500|10477|10475|66093
1588355700000|2020-05-01 17:55:00|10479|10476|10495|10492|10512|10510|10479|10476|51951
1588356000000|2020-05-01 18:00:00|10493|10491|10506|10502|10509|10507|10478|10475|60081
1588356300000|2020-05-01 18:05:00|10505|10501|10488|10487|10515|10514|10486|10483|55028
1588356600000|2020-05-01 18:10:00|10489|10488|10481|10479|10494|10491|10472|10470|69257
1588356900000|2020-05-01 18:15:00|10482|10480|10480|10479|10486|10484|10469|10468|78638
1588357200000|2020-05-01 18:20:00|10481|10480|10505|10503|10514|10511|10481|10479|63521
1588357500000|2020-05-01 18:25:00|10506|10504|10516|10514|10524|10523|10503|10502|119739
1588357800000|2020-05-01 18:30:00|10515|10513|10500|10497|10515|10513|10489|10487|53501
1588358100000|2020-05-01 18:35:00|10501|10498|10507|10505|10514|10513|10496|10493|60700
1588358400000|2020-05-01 18:40:00|10505|10504|10497|10496|10514|10512|10495|10494|44937
1588358700000|2020-05-01 18:45:00|10498|10497|10507|10505|10514|10512|10497|10496|92733
1588359000000|2020-05-01 18:50:00|10506|10504|10490|10488|10506|10504|10484|10482|67292
1588359300000|2020-05-01 18:55:00|10492|10489|10491|10490|10500|10499|10486|10485|53891
1588359600000|2020-05-01 19:00:00|10492|10491|10497|10495|10514|10513|10489|10488|74979
1588359900000|2020-05-01 19:05:00|10498|10496|10506|10505|10510|10508|10491|10488|59439
1588360200000|2020-05-01 19:10:00|10505|10504|10528|10526|10533|10531|10502|10501|98183
1588360500000|2020-05-01 19:15:00|10527|10525|10520|10518|10530|10529|10516|10515|92633
1588360800000|2020-05-01 19:20:00|10521|10519|10538|10537|10555|10553|10521|10519|98528
1588361100000|2020-05-01 19:25:00|10539|10536|10538|10537|10544|10542|10529|10527|89717
1588361400000|2020-05-01 19:30:00|10537|10536|10511|10509|10543|10542|10510|10509|137202
1588361700000|2020-05-01 19:35:00|10510|10510|10513|10510|10517|10515|10494|10493|152124
1588362000000|2020-05-01 19:40:00|10511|10509|10500|10499|10520|10518|10474|10472|268715
1588362300000|2020-05-01 19:45:00|10499|10498|10526|10524|10532|10529|10487|10484|160278
1588362600000|2020-05-01 19:50:00|10525|10523|10512|10510|10525|10523|10502|10501|251392
1588362900000|2020-05-01 19:55:00|10513|10511|10553|10550|10553|10550|10511|10510|357820
1588363200000|2020-05-01 20:00:00|10566|10536|10565|10538|10579|10544|10550|10536|95844
1588363500000|2020-05-01 20:05:00|10560|10539|10550|10537|10565|10549|10550|10537|844
1588363800000|2020-05-01 20:10:00|10547|10538|10565|10540|10565|10540|10547|10537|9907
1588364100000|2020-05-01 20:15:00|10550|10537|10565|10555|10565|10555|10550|10537|6668
1588364400000|2020-05-01 20:20:00||10556||10546||10556||10546|1027
1588364700000|2020-05-01 20:25:00|10560|10547|10565|10550|10565|10550|10560|10546|200
1588365000000|2020-05-01 20:30:00|10562|10555|10550|10537|10565|10555|10550|10537|23721
1588365300000|2020-05-01 20:35:00|10565|10542|10560|10538|10565|10545|10560|10537|642
1588365600000|2020-05-01 20:40:00|10555|10537|10555|10538|10555|10538|10555|10537|851
1588365900000|2020-05-01 20:45:00|10550|10537|10550|10538|10550|10550|10550|10537|603
1588366200000|2020-05-01 20:50:00||10537||10537||10537||10537|618
1588366500000|2020-05-01 20:55:00|10545||10550||10550||10545||1022
1588579200000|2020-05-04 08:00:00|10800|10000|10500|10460|10800|10479|10471|10000|758
1588579500000|2020-05-04 08:05:00|10548|10461|10518|10485|10548|10487|10496|10460|159
1588579800000|2020-05-04 08:10:00|10517|10460|10480|10400|10548|10486|10480|10400|407
1588580100000|2020-05-04 08:15:00|10498|10435|10481|10400|10548|10449|10406|10323|1260
1588580400000|2020-05-04 08:20:00|10480|10323|10485|10445|10498|10446|10480|10323|25
1588580700000|2020-05-04 08:25:00|10484|10323|10453|10416|10500|10469|10452|10323|178
1588581000000|2020-05-04 08:30:00|10480|10400|10433|10400|10480|10418|10432|10323|2
1588581300000|2020-05-04 08:35:00|10450|10390|10438|10387|10469|10426|10424|10323|296
1588581600000|2020-05-04 08:40:00|10433|10391|10434|10391|10468|10398|10409|10323|333
1588581900000|2020-05-04 08:45:00|10450|10375|10403|10375|10465|10399|10390|10375|340
1588582200000|2020-05-04 08:50:00|10405|10300|10390|10349|10500|10376|10350|10300|1185
1588582500000|2020-05-04 08:55:00|10465|10350|10500|10349|10500|10401|10388|10325|119
1588582800000|2020-05-04 09:00:00|10390|10350|10423|10350|10500|10350|10376|10325|0
1588583100000|2020-05-04 09:05:00|10398||10423||10423||10374||21
1588583400000|2020-05-04 09:10:00|10380|10351|10423|10350|10423|10379|10374|10350|25
1588583700000|2020-05-04 09:15:00|10416|10372|10423|10350|10423|10380|10397|10350|236
1588584000000|2020-05-04 09:20:00|10390|10379|10400|10350|10420|10390|10388|10350|102
1588584300000|2020-05-04 09:25:00|10420|10351|10420|10350|10420|10355|10359|10350|205
1588584600000|2020-05-04 09:30:00|10397|10357|10400|10350|10420|10387|10386|10350|38
1588584900000|2020-05-04 09:35:00|10397|10355|10420|10384|10420|10384|10389|10350|2
1588585200000|2020-05-04 09:40:00|10418|10350|10419|10350|10450|10420|10418|10350|844
1588585500000|2020-05-04 09:45:00|10435|10397|10434|10402|10450|10419|10416|10350|400
1588585800000|2020-05-04 09:50:00|10430|10350|10418|10377|10434|10400|10402|10350|1013
1588586100000|2020-05-04 09:55:00|10434|10386|10450|10398|10450|10425|10405|10377|370
1588586400000|2020-05-04 10:00:00|10441|10377|10379|10327|10450|10399|10351|10300|1797
1588586700000|2020-05-04 10:05:00|10369|10328|10358|10320|10379|10329|10340|10300|682
1588587000000|2020-05-04 10:10:00|10354|10321|10360|10324|10360|10329|10354|10300|391
1588587300000|2020-05-04 10:15:00|10358|10317|10360|10310|10360|10327|10317|10300|868
1588587600000|2020-05-04 10:20:00|10327|10300|10360|10300|10360|10312|10323|10300|26
1588587900000|2020-05-04 10:25:00|10337|10301|10360|10324|10360|10326|10333|10300|20
1588588200000|2020-05-04 10:30:00|10358|10300|10360|10314|10360|10326|10352|10300|482
1588588500000|2020-05-04 10:35:00|10359|10318|10400|10300|10400|10345|10356|10300|296
1588588800000|2020-05-04 10:40:00|10388|10343|10400|10300|10400|10352|10377|10300|38
1588589100000|2020-05-04 10:45:00|10385|10332|10388|10332|10400|10350|10381|10300|0
1588589400000|2020-05-04 10:50:00|10400|10300|10370|10330|10400|10346|10370|10300|10
1588589700000|2020-05-04 10:55:00||10331||10330||10331||10330|2
1588590000000|2020-05-04 11:00:00|10350|10331|10334|10310|10370|10349|10334|10300|3021
1588590300000|2020-05-04 11:05:00|10325|10308|10319|10310|10325|10310|10319|10305|43
1588590600000|2020-05-04 11:10:00|10320|10303|10319|10290|10320|10303|10270|10250|10144
1588590900000|2020-05-04 11:15:00|10301|10295|10290|10286|10301|10295|10288|10285|509
1588591200000|2020-05-04 11:20:00|10302|10287|10319|10286|10319|10302|10300|10286|569
1588591500000|2020-05-04 11:25:00|10318|10290|10310|10300|10332|10315|10301|10290|4017
1588591800000|2020-05-04 11:30:00|10309|10302|10310|10300|10310|10302|10300|10285|3412
1588592100000|2020-05-04 11:35:00|10315|10301|10331|10305|10331|10306|10310|10301|2971
1588592400000|2020-05-04 11:40:00|10330||10331||10331||10319||132
1588592700000|2020-05-04 11:45:00|10326|10307|10331|10310|10331|10316|10326|10301|53
1588593000000|2020-05-04 11:50:00|10322||10324||10331||10322||198
1588593300000|2020-05-04 11:55:00|10322|10301|10320|10276|10324|10304|10300|10273|3097
1588593600000|2020-05-04 12:00:00|10315|10273|10298|10273|10315|10290|10280|10273|8795
1588593900000|2020-05-04 12:05:00|10295|10275|10280|10273|10298|10285|10280|10273|1212
1588594200000|2020-05-04 12:10:00|10294|10276|10287|10250|10295|10276|10270|10250|3391
1588594500000|2020-05-04 12:15:00|10286|10254|10280|10250|10293|10285|10277|10250|1851
1588594800000|2020-05-04 12:20:00|10290|10273|10293|10251|10293|10280|10275|10250|1775
1588595100000|2020-05-04 12:25:00|10292|10255|10250|10211|10293|10275|10245|10205|8251
1588595400000|2020-05-04 12:30:00|10245|10210|10205|10200|10290|10231|10204|10200|13329
1588595700000|2020-05-04 12:35:00|10200|10198|10184|10153|10200|10198|10175|10153|3221
1588596000000|2020-05-04 12:40:00|10186|10161|10200|10186|10200|10190|10169|10153|5099
1588596300000|2020-05-04 12:45:00|10199|10185|10187|10161|10199|10190|10184|10153|4105
1588596600000|2020-05-04 12:50:00|10182|10160|10190|10187|10190|10187|10176|10153|2199
1588596900000|2020-05-04 12:55:00|10189|10185|10189|10168|10190|10187|10185|10160|3597
1588597200000|2020-05-04 13:00:00|10190|10182|10198|10160|10200|10187|10165|10160|3829
1588597500000|2020-05-04 13:05:00|10189|10161|10205|10201|10205|10201|10178|10160|20274
1588597800000|2020-05-04 13:10:00|10208|10200|10278|10260|10293|10260|10208|10200|10560
1588598100000|2020-05-04 13:15:00|10281|10230|10224|10216|10284|10256|10214|10201|15420
1588598400000|2020-05-04 13:20:00|10225|10215|10200|10180|10225|10215|10186|10177|30341
1588598700000|2020-05-04 13:25:00|10245|10184|10210|10200|10245|10220|10210|10184|9108
1588599000000|2020-05-04 13:30:00|10201|10201|10163|10159|10220|10219|10125|10121|1059215
1588599300000|2020-05-04 13:35:00|10164|10161|10096|10093|10170|10163|10091|10090|635828
1588599600000|2020-05-04 13:40:00|10095|10094|10146|10141|10150|10147|10056|10055|490958
1588599900000|2020-05-04 13:45:00|10145|10143|10166|10162|10174|10170|10124|10122|308492
1588600200000|2020-05-04 13:50:00|10167|10163|10131|10129|10167|10163|10116|10115|230892
1588600500000|2020-05-04 13:55:00|10132|10130|10117|10111|10147|10146|10096|10094|290946
1588600800000|2020-05-04 14:00:00|10114|10110|10154|10152|10182|10180|10113|10109|289929
1588601100000|2020-05-04 14:05:00|10155|10153|10233|10230|10243|10240|10153|10153|279556
1588601400000|2020-05-04 14:10:00|10234|10229|10278|10277|10285|10283|10231|10229|190499
1588601700000|2020-05-04 14:15:00|10277|10275|10292|10291|10316|10315|10266|10265|197679
1588602000000|2020-05-04 14:20:00|10293|10292|10224|10222|10305|10303|10224|10222|195866
1588602300000|2020-05-04 14:25:00|10225|10223|10174|10172|10225|10223|10174|10172|210751
1588602600000|2020-05-04 14:30:00|10175|10173|10159|10155|10175|10173|10137|10136|196660
1588602900000|2020-05-04 14:35:00|10160|10156|10195|10193|10198|10196|10158|10155|152343
1588603200000|2020-05-04 14:40:00|10196|10194|10184|10182|10211|10210|10173|10170|121192
1588603500000|2020-05-04 14:45:00|10183|10183|10185|10180|10199|10196|10163|10160|112978
1588603800000|2020-05-04 14:50:00|10186|10183|10205|10202|10208|10204|10173|10171|94253
1588604100000|2020-05-04 14:55:00|10204|10201|10167|10165|10215|10211|10164|10160|81414
1588604400000|2020-05-04 15:00:00|10168|10166|10155|10153|10172|10170|10146|10144|100925
1588604700000|2020-05-04 15:05:00|10154|10151|10166|10163|10175|10171|10151|10150|69467
1588605000000|2020-05-04 15:10:00|10167|10164|10137|10135|10173|10170|10124|10122|120118
1588605300000|2020-05-04 15:15:00|10138|10136|10177|10175|10181|10180|10135|10133|127384
1588605600000|2020-05-04 15:20:00|10178|10176|10197|10195|10205|10203|10174|10172|83790
1588605900000|2020-05-04 15:25:00|10196|10193|10166|10164|10197|10194|10166|10164|69547
1588606200000|2020-05-04 15:30:00|10167|10165|10157|10155|10178|10176|10141|10140|125713
1588606500000|2020-05-04 15:35:00|10159|10158|10193|10192|10193|10192|10154|10152|122048
1588606800000|2020-05-04 15:40:00|10194|10193|10195|10191|10200|10199|10185|10182|88716
1588607100000|2020-05-04 15:45:00|10197|10192|10200|10199|10202|10201|10181|10180|81503
1588607400000|2020-05-04 15:50:00|10202|10200|10190|10187|10223|10221|10183|10182|127806
1588607700000|2020-05-04 15:55:00|10189|10189|10168|10166|10189|10189|10161|10160|102426
1588608000000|2020-05-04 16:00:00|10167|10164|10187|10185|10192|10190|10164|10162|85102
1588608300000|2020-05-04 16:05:00|10188|10186|10195|10194|10200|10199|10181|10179|65676
1588608600000|2020-05-04 16:10:00|10196|10195|10186|10185|10209|10207|10178|10176|104929
1588608900000|2020-05-04 16:15:00|10187|10186|10202|10201|10206|10204|10182|10179|87352
1588609200000|2020-05-04 16:20:00|10201|10200|10208|10206|10209|10207|10186|10184|132608
1588609500000|2020-05-04 16:25:00|10207|10207|10219|10218|10236|10234|10207|10206|223088
1588609800000|2020-05-04 16:30:00|10222|10219|10199|10198|10232|10230|10197|10196|163396
1588610100000|2020-05-04 16:35:00|10200|10199|10186|10185|10203|10200|10171|10170|123545
1588610400000|2020-05-04 16:40:00|10188|10186|10201|10200|10204|10201|10182|10180|135868
1588610700000|2020-05-04 16:45:00|10200|10199|10182|10181|10202|10200|10177|10175|147208
1588611000000|2020-05-04 16:50:00|10184|10182|10194|10192|10198|10196|10178|10176|77641
1588611300000|2020-05-04 16:55:00|10193|10191|10200|10199|10215|10214|10191|10190|107939
1588611600000|2020-05-04 17:00:00|10201|10200|10191|10188|10209|10206|10182|10180|75530
1588611900000|2020-05-04 17:05:00|10190|10189|10192|10189|10198|10196|10185|10184|61949
1588612200000|2020-05-04 17:10:00|10190|10188|10176|10174|10193|10190|10168|10167|142123
1588612500000|2020-05-04 17:15:00|10177|10175|10167|10164|10183|10179|10149|10147|121601
1588612800000|2020-05-04 17:20:00|10166|10163|10165|10164|10175|10173|10163|10161|67812
1588613100000|2020-05-04 17:25:00|10164|10163|10151|10149|10174|10173|10149|10147|86976
1588613400000|2020-05-04 17:30:00|10152|10150|10154|10153|10166|10164|10152|10150|78979
1588613700000|2020-05-04 17:35:00|10153|10152|10159|10157|10159|10158|10150|10148|65678
1588614000000|2020-05-04 17:40:00|10160|10158|10165|10163|10175|10172|10160|10158|65549
1588614300000|2020-05-04 17:45:00|10166|10164|10179|10178|10181|10179|10162|10160|62813
1588614600000|2020-05-04 17:50:00|10178|10179|10169|10167|10179|10179|10167|10165|45620
1588614900000|2020-05-04 17:55:00|10168|10168|10175|10173|10186|10185|10168|10167|44276
1588615200000|2020-05-04 18:00:00|10174|10172|10163|10161|10178|10177|10158|10157|60344
1588615500000|2020-05-04 18:05:00|10162|10160|10160|10159|10172|10170|10157|10155|91471
1588615800000|2020-05-04 18:10:00|10161|10160|10188|10185|10197|10196|10160|10159|116173
1588616100000|2020-05-04 18:15:00|10190|10187|10201|10200|10205|10203|10187|10185|116657
1588616400000|2020-05-04 18:20:00|10202|10201|10225|10224|10226|10225|10198|10197|105726
1588616700000|2020-05-04 18:25:00|10226|10225|10217|10215|10227|10226|10204|10201|91912
1588617000000|2020-05-04 18:30:00|10216|10214|10206|10205|10224|10223|10200|10198|88003
1588617300000|2020-05-04 18:35:00|10207|10206|10212|10209|10216|10214|10196|10194|81349
1588617600000|2020-05-04 18:40:00|10209|10208|10221|10219|10228|10225|10206|10203|73083
1588617900000|2020-05-04 18:45:00|10220|10218|10244|10242|10244|10243|10218|10216|67018
1588618200000|2020-05-04 18:50:00|10243|10241|10267|10265|10267|10265|10242|10241|94508
1588618500000|2020-05-04 18:55:00|10266|10264|10291|10288|10293|10292|10253|10250|139497
1588618800000|2020-05-04 19:00:00|10293|10289|10280|10278|10293|10291|10274|10272|99220
1588619100000|2020-05-04 19:05:00|10279|10279|10298|10296|10300|10298|10271|10270|97684
1588619400000|2020-05-04 19:10:00|10297|10297|10309|10308|10323|10322|10291|10290|133590
1588619700000|2020-05-04 19:15:00|10310|10309|10332|10330|10343|10342|10309|10307|108852
1588620000000|2020-05-04 19:20:00|10333|10328|10339|10336|10347|10345|10327|10324|87249
1588620300000|2020-05-04 19:25:00|10338|10337|10348|10347|10351|10350|10321|10320|110224
1588620600000|2020-05-04 19:30:00|10350|10348|10370|10369|10370|10369|10344|10343|106381
1588620900000|2020-05-04 19:35:00|10369|10368|10338|10336|10383|10381|10337|10335|156613
1588621200000|2020-05-04 19:40:00|10339|10337|10345|10343|10359|10358|10339|10337|122690
1588621500000|2020-05-04 19:45:00|10344|10342|10336|10333|10348|10346|10333|10332|153616
1588621800000|2020-05-04 19:50:00|10335|10314|10322|10321|10335|10327|10308|10303|234669
1588622100000|2020-05-04 19:55:00|10321|10320|10327|10321|10330|10328|10303|10301|393289
1588622400000|2020-05-04 20:00:00|10328|10326|10300|10284|10369|10326|10300|10250|57936
1588622700000|2020-05-04 20:05:00|10309|10290|10309|10296|10309|10302|10300|10290|7811
1588623000000|2020-05-04 20:10:00|10308|10302|10309|10303|10309|10305|10307|10302|3260
1588623300000|2020-05-04 20:15:00|10307|10302|10295|10284|10309|10302|10290|10284|2316
1588623600000|2020-05-04 20:20:00|10309|10286|10309|10285|10309|10286|10307|10284|4860
1588623900000|2020-05-04 20:25:00|10307|10284|10297|10284|10307|10284|10297|10284|307
1588624200000|2020-05-04 20:30:00|10300|10285|10309|10284|10309|10286|10290|10284|635
1588624500000|2020-05-04 20:35:00|10307|10287|10307|10287|10309|10287|10307|10284|726
1588624800000|2020-05-04 20:40:00|10309|10284|10308|10292|10309|10292|10305|10284|1420
1588625100000|2020-05-04 20:45:00|10306|10298|10308|10300|10308|10303|10305|10292|1015
1588625400000|2020-05-04 20:50:00||10295||10290||10300||10284|997
1588625700000|2020-05-04 20:55:00|10307|10285|10307|10284|10307|10285|10300|10284|692
1588626000000|2020-05-04 21:00:00|10308|10287|10303|10290|10308|10290|10300|10284|931
1588626300000|2020-05-04 21:05:00|10300|10285|10299|10285|10303|10293|10290|10284|1675
1588626600000|2020-05-04 21:10:00|10300|10286|10300|10286|10300|10299|10290|10286|1652
1588626900000|2020-05-04 21:15:00|10299|10288|10300|10286|10300|10289|10299|10286|1272
1588627200000|2020-05-04 21:20:00|10299|10290|10300|10286|10300|10290|10298|10286|622
1588627500000|2020-05-04 21:25:00|10298|10288|10300|10286|10308|10300|10296|10286|1563
1588627800000|2020-05-04 21:30:00|10299|10284|10294|10284|10299|10286|10285|10284|4684
1588628100000|2020-05-04 21:35:00|10293|10280|10250|10235|10293|10280|10245|10200|14500
1588628400000|2020-05-04 21:40:00|10249|10237|10225|10202|10250|10237|10225|10202|6085
1588628700000|2020-05-04 21:45:00|10223|10205|10220|10210|10225|10215|10215|10205|6274
1588629000000|2020-05-04 21:50:00|10215|10207|10190|10150|10215|10207|10190|10150|5397
1588629300000|2020-05-04 21:55:00|10210|10151|10205|10175|10210|10200|10190|10150|2758
1588629600000|2020-05-04 22:00:00|10200|10182|10215|10200|10215|10200|10182|10175|4935
1588629900000|2020-05-04 22:05:00|10200|10190|10210|10190|10220|10202|10200|10190|1098
1588630200000|2020-05-04 22:10:00|10205|10191|10200|10195|10210|10195|10200|10190|1091
1588630500000|2020-05-04 22:15:00|10195|10190|10195|10192|10200|10192|10195|10185|1165
1588630800000|2020-05-04 22:20:00|10190|10185|10220|10200|10220|10210|10190|10175|4010
1588631100000|2020-05-04 22:25:00|10223|10220|10222|10215|10225|10222|10215|10200|1376
1588631400000|2020-05-04 22:30:00|10220|10211|10225|10212|10240|10220|10220|10200|666
1588631700000|2020-05-04 22:35:00|10224|10215|10225|10212|10225|10215|10224|10212|349
1588632000000|2020-05-04 22:40:00|10240|10225|10240|10220|10240|10225|10240|10220|1860
1588632300000|2020-05-04 22:45:00|10230|10215|10230|10215|10230|10215|10230|10215|543
1588632600000|2020-05-04 22:50:00|10225|10207|10230|10207|10230|10220|10225|10207|278
1588632900000|2020-05-04 22:55:00||10215||10207||10215||10207|374
1588633200000|2020-05-04 23:00:00|||||||||752
1588633500000|2020-05-04 23:05:00|10225|10200|10224|10200|10225|10200|10215|10200|490
1588633800000|2020-05-04 23:10:00|10220|10220|10220|10213|10224|10220|10212|10200|1085
1588634100000|2020-05-04 23:15:00|10213|10210|10219|10200|10220|10210|10213|10200|998
1588634400000|2020-05-04 23:20:00|10220|10205|10220|10206|10220|10206|10219|10205|260
1588634700000|2020-05-04 23:25:00||10208||10209||10209||10208|528
1588635000000|2020-05-04 23:30:00|10218|10210|10213|10210|10218|10210|10213|10210|292
1588635300000|2020-05-04 23:35:00|10215||10215||10215||10215||2917
1588635600000|2020-05-04 23:40:00|10218|10205|10217|10208|10218|10211|10210|10205|2414
1588635900000|2020-05-04 23:45:00|10218|10205|10215|10205|10218|10205|10215|10205|383
1588636200000|2020-05-04 23:50:00|10218|10215|10218|10207|10218|10215|10210|10205|2857
1588636500000|2020-05-04 23:55:00|10217|10206|10215|10208|10217|10209|10207|10200|1671
1588665600000|2020-05-05 08:00:00|10857|10050|10389|10301|10857|10416|10389|10050|2411
1588665900000|2020-05-05 08:05:00|10400|10353|10400|10377|10400|10377|10400|10301|500
1588666200000|2020-05-05 08:10:00|10448|10350|10448|10389|10448|10394|10433|10350|382
1588666500000|2020-05-05 08:15:00|10447|10391|10410|10374|10448|10400|10400|10350|1143
1588666800000|2020-05-05 08:20:00|10445|10363|10425|10382|10445|10388|10423|10363|33
1588667100000|2020-05-05 08:25:00|10432|10383|10431|10410|10432|10422|10424|10375|114
1588667400000|2020-05-05 08:30:00|10410|10400|10400|10390|10410|10413|10400|10375|293
1588667700000|2020-05-05 08:35:00|10410|10375|10400|10375|10410|10391|10390|10375|365
1588668000000|2020-05-05 08:40:00|10399|10391|10392|10363|10400|10391|10388|10363|492
1588668300000|2020-05-05 08:45:00|10391|10375|10400|10350|10400|10376|10375|10350|802
1588668600000|2020-05-05 08:50:00|10350|10341|10350|10335|10400|10345|10349|10320|927
1588668900000|2020-05-05 08:55:00|10400|10323|10355|10305|10400|10330|10348|10300|1610
1588669200000|2020-05-05 09:00:00|10400|10300|10350|10300|10400|10335|10310|10300|460
1588669500000|2020-05-05 09:05:00||10307||10310||10317||10300|28
1588669800000|2020-05-05 09:10:00||10313||10339||10339||10300|130
1588670100000|2020-05-05 09:15:00|10361|10320|10365|10324|10400|10361|10361|10300|1202
1588670400000|2020-05-05 09:20:00|10390|10322|10370|10350|10400|10361|10361|10300|206
1588670700000|2020-05-05 09:25:00|10390|10341|10341|10308|10400|10345|10341|10286|591
1588671000000|2020-05-05 09:30:00|10400|10286|10380|10334|10400|10340|10351|10286|514
1588671300000|2020-05-05 09:35:00|10379|10286|10400|10344|10400|10348|10379|10286|0
1588671600000|2020-05-05 09:40:00|10385|10286|10389|10349|10400|10349|10382|10286|1295
1588671900000|2020-05-05 09:45:00|10388|10347|10380|10290|10400|10355|10380|10290|625
1588672200000|2020-05-05 09:50:00|10393|10355|10396|10300|10400|10361|10393|10290|410
1588672500000|2020-05-05 09:55:00|10400|10359|10379|10359|10400|10359|10375|10300|604
1588672800000|2020-05-05 10:00:00|10375|10300|10398|10357|10400|10359|10365|10300|1028
1588673100000|2020-05-05 10:05:00|10397|10354|10398|10359|10398|10395|10390|10300|655
1588673400000|2020-05-05 10:10:00|10397|10363|10395|10359|10398|10368|10395|10300|105
1588673700000|2020-05-05 10:15:00|10398|10300|10397|10351|10398|10362|10383|10300|205
1588674000000|2020-05-05 10:20:00|10398|10352|10388|10314|10398|10359|10388|10314|3
1588674300000|2020-05-05 10:25:00|10387|10348|10387|10351|10387|10352|10387|10314|9
1588674600000|2020-05-05 10:30:00||10349||10314||10356||10314|3
1588674900000|2020-05-05 10:35:00||10352||10351||10355||10314|4
1588675200000|2020-05-05 10:40:00||10349||10350||10356||10314|50
1588675500000|2020-05-05 10:45:00|10386|10314|10387|10357|10387|10360|10383|10314|10
1588675800000|2020-05-05 10:50:00|10386|10355|10370|10345|10387|10361|10370|10314|2022
1588676100000|2020-05-05 10:55:00|10360|10346|10370|10359|10370|10359|10360|10314|202
1588676400000|2020-05-05 11:00:00|10365|10346|10290|10271|10365|10350|10281|10255|11508
1588676700000|2020-05-05 11:05:00|10298|10260|10298|10275|10298|10290|10294|10260|674
1588677000000|2020-05-05 11:10:00|10297|10282|10344|10286|10345|10295|10297|10275|3269
1588677300000|2020-05-05 11:15:00|10334|10290|10310|10274|10344|10315|10296|10265|1484
1588677600000|2020-05-05 11:20:00|10309|10276|10319|10300|10323|10315|10308|10265|2250
1588677900000|2020-05-05 11:25:00||10306||10300||10318||10300|175
1588678200000|2020-05-05 11:30:00|10318|10306|10315|10306|10318|10315|10315|10300|946
1588678500000|2020-05-05 11:35:00|10314|10310|10318|10300|10318|10314|10300|10287|2157
1588678800000|2020-05-05 11:40:00|10317|10291|10315|10300|10318|10300|10305|10289|723
1588679100000|2020-05-05 11:45:00|10314|10301|10314|10305|10314|10306|10312|10300|1037
1588679400000|2020-05-05 11:50:00|10315|10307|10319|10313|10327|10315|10315|10301|1286
1588679700000|2020-05-05 11:55:00|10317|10314|10335|10320|10335|10320|10317|10314|1481
1588680000000|2020-05-05 12:00:00|10325|10314|10340|10325|10340|10335|10320|10310|32271
1588680300000|2020-05-05 12:05:00|10337|10320|10337|10330|10365|10340|10305|10301|16116
1588680600000|2020-05-05 12:10:00|10331|10325|10323|10320|10337|10325|10320|10302|4854
1588680900000|2020-05-05 12:15:00|10320|10307|10325|10315|10325|10315|10306|10303|7730
1588681200000|2020-05-05 12:20:00|10323|10307|10325|10295|10325|10307|10280|10279|9530
1588681500000|2020-05-05 12:25:00|10311|10301|10285|10255|10311|10301|10260|10255|5596
1588681800000|2020-05-05 12:30:00|10284|10250|10274|10255|10284|10262|10255|10250|5919
1588682100000|2020-05-05 12:35:00|10284|10261|10290|10265|10290|10277|10265|10255|6524
1588682400000|2020-05-05 12:40:00|10280|10266|10290|10285|10290|10287|10280|10265|2932
1588682700000|2020-05-05 12:45:00|10289|10280|10269|10251|10290|10280|10268|10251|4051
1588683000000|2020-05-05 12:50:00|10266|10258|10250|10221|10269|10258|10230|10220|4067
1588683300000|2020-05-05 12:55:00|10235|10223|10249|10235|10250|10242|10235|10221|3369
1588683600000|2020-05-05 13:00:00|10250|10245|10225|10220|10250|10245|10225|10220|8565
1588683900000|2020-05-05 13:05:00|10224|10221|10194|10180|10225|10221|10190|10180|23889
1588684200000|2020-05-05 13:10:00|10200|10187|10190|10188|10212|10199|10187|10175|9077
1588684500000|2020-05-05 13:15:00|10195|10190|10182|10181|10200|10195|10182|10175|7581
1588684800000|2020-05-05 13:20:00|10175|10175|10165|10157|10182|10180|10162|10156|12633
1588685100000|2020-05-05 13:25:00|10179|10158|10151|10131|10220|10210|10134|10120|25313
1588685400000|2020-05-05 13:30:00|10150|10132|10252|10248|10273|10270|10115|10105|909726
1588685700000|2020-05-05 13:35:00|10249|10249|10236|10233|10267|10266|10220|10214|257202
1588686000000|2020-05-05 13:40:00|10238|10234|10388|10385|10408|10406|10236|10234|385015
1588686300000|2020-05-05 13:45:00|10389|10386|10417|10414|10474|10468|10381|10380|392315
1588686600000|2020-05-05 13:50:00|10418|10416|10463|10460|10514|10511|10418|10416|327741
1588686900000|2020-05-05 13:55:00|10462|10461|10514|10509|10514|10511|10461|10460|307273
1588687200000|2020-05-05 14:00:00|10516|10512|10505|10500|10519|10515|10484|10480|307425
1588687500000|2020-05-05 14:05:00|10507|10502|10480|10478|10508|10505|10461|10459|226788
1588687800000|2020-05-05 14:10:00|10479|10479|10471|10469|10490|10489|10459|10455|152392
1588688100000|2020-05-05 14:15:00|10472|10470|10487|10485|10510|10509|10468|10465|243953
1588688400000|2020-05-05 14:20:00|10488|10486|10477|10473|10507|10506|10475|10473|150091
1588688700000|2020-05-05 14:25:00|10476|10474|10437|10434|10485|10483|10429|10425|206786
1588689000000|2020-05-05 14:30:00|10436|10432|10456|10454|10474|10472|10431|10429|198480
1588689300000|2020-05-05 14:35:00|10457|10455|10456|10454|10483|10481|10442|10440|95266
1588689600000|2020-05-05 14:40:00|10458|10455|10414|10413|10467|10465|10409|10407|151180
1588689900000|2020-05-05 14:45:00|10413|10412|10356|10354|10414|10413|10354|10352|172899
1588690200000|2020-05-05 14:50:00|10355|10355|10338|10334|10392|10391|10335|10332|260012
1588690500000|2020-05-05 14:55:00|10339|10335|10386|10383|10387|10386|10335|10333|215143
1588690800000|2020-05-05 15:00:00|10387|10385|10407|10406|10421|10419|10380|10378|231428
1588691100000|2020-05-05 15:05:00|10406|10405|10397|10396|10416|10415|10392|10390|141838
1588691400000|2020-05-05 15:10:00|10395|10394|10393|10391|10397|10394|10379|10377|202726
1588691700000|2020-05-05 15:15:00|10394|10392|10378|10377|10394|10393|10364|10362|212352
1588692000000|2020-05-05 15:20:00|10379|10378|10401|10400|10406|10405|10372|10370|167403
1588692300000|2020-05-05 15:25:00|10402|10401|10405|10404|10407|10406|10397|10395|154305
1588692600000|2020-05-05 15:30:00|10406|10405|10411|10408|10424|10423|10403|10401|90263
1588692900000|2020-05-05 15:35:00|10410|10407|10417|10415|10421|10419|10404|10400|88535
1588693200000|2020-05-05 15:40:00|10418|10416|10401|10398|10427|10426|10389|10388|147995
1588693500000|2020-05-05 15:45:00|10399|10397|10377|10376|10400|10399|10371|10370|125373
1588693800000|2020-05-05 15:50:00|10378|10377|10363|10362|10378|10377|10341|10340|147172
1588694100000|2020-05-05 15:55:00|10364|10363|10353|10351|10372|10371|10338|10335|85258
1588694400000|2020-05-05 16:00:00|10354|10352|10333|10332|10364|10363|10332|10331|149361
1588694700000|2020-05-05 16:05:00|10332|10331|10356|10354|10361|10360|10331|10330|102203
1588695000000|2020-05-05 16:10:00|10357|10355|10349|10347|10368|10366|10341|10340|112145
1588695300000|2020-05-05 16:15:00|10348|10348|10340|10338|10366|10365|10340|10338|157919
1588695600000|2020-05-05 16:20:00|10341|10339|10318|10315|10345|10343|10314|10312|317000
1588695900000|2020-05-05 16:25:00|10319|10316|10267|10266|10319|10318|10263|10261|329209
1588696200000|2020-05-05 16:30:00|10269|10267|10284|10283|10298|10296|10268|10267|220989
1588696500000|2020-05-05 16:35:00|10283|10282|10309|10308|10312|10311|10273|10270|119809
1588696800000|2020-05-05 16:40:00|10310|10309|10301|10299|10316|10315|10299|10297|165631
1588697100000|2020-05-05 16:45:00|10302|10300|10288|10287|10319|10317|10287|10284|162461
1588697400000|2020-05-05 16:50:00|10289|10288|10276|10274|10297|10295|10269|10268|126596
1588697700000|2020-05-05 16:55:00|10275|10275|10246|10245|10277|10276|10239|10238|173891
1588698000000|2020-05-05 17:00:00|10247|10246|10223|10222|10259|10256|10214|10213|264160
1588698300000|2020-05-05 17:05:00|10222|10220|10200|10199|10227|10224|10187|10184|300245
1588698600000|2020-05-05 17:10:00|10201|10200|10195|10194|10204|10203|10173|10170|178912
1588698900000|2020-05-05 17:15:00|10196|10195|10232|10230|10247|10246|10195|10194|146737
1588699200000|2020-05-05 17:20:00|10231|10228|10202|10201|10231|10230|10194|10192|161684
1588699500000|2020-05-05 17:25:00|10201|10200|10209|10207|10223|10218|10191|10190|158751
1588699800000|2020-05-05 17:30:00|10210|10208|10218|10216|10224|10223|10206|10204|96774
1588700100000|2020-05-05 17:35:00|10219|10217|10211|10209|10227|10225|10196|10195|141261
1588700400000|2020-05-05 17:40:00|10212|10210|10191|10190|10216|10214|10187|10185|97877
1588700700000|2020-05-05 17:45:00|10190|10189|10199|10197|10204|10203|10176|10175|120388
1588701000000|2020-05-05 17:50:00|10197|10195|10195|10192|10204|10203|10195|10192|79659
1588701300000|2020-05-05 17:55:00|10194|10193|10200|10197|10203|10202|10194|10192|97554
1588701600000|2020-05-05 18:00:00|10201|10198|10199|10198|10201|10200|10182|10181|110651
1588701900000|2020-05-05 18:05:00|10198|10197|10186|10185|10199|10198|10181|10180|115012
1588702200000|2020-05-05 18:10:00|10187|10186|10183|10181|10190|10188|10174|10173|138250
1588702500000|2020-05-05 18:15:00|10182|10180|10162|10161|10188|10186|10161|10160|182884
1588702800000|2020-05-05 18:20:00|10163|10162|10164|10163|10168|10166|10151|10150|155979
1588703100000|2020-05-05 18:25:00|10165|10164|10181|10179|10199|10198|10164|10163|196337
1588703400000|2020-05-05 18:30:00|10182|10180|10184|10181|10199|10198|10179|10176|90083
1588703700000|2020-05-05 18:35:00|10185|10182|10160|10158|10192|10189|10156|10155|120172
1588704000000|2020-05-05 18:40:00|10161|10159|10146|10145|10168|10168|10142|10140|230791
1588704300000|2020-05-05 18:45:00|10147|10146|10158|10157|10162|10161|10135|10132|222856
1588704600000|2020-05-05 18:50:00|10157|10156|10142|10141|10173|10172|10142|10141|180923
1588704900000|2020-05-05 18:55:00|10141|10140|10162|10160|10168|10165|10136|10135|184792
1588705200000|2020-05-05 19:00:00|10161|10161|10143|10142|10173|10171|10143|10141|171055
1588705500000|2020-05-05 19:05:00|10144|10143|10160|10158|10160|10159|10136|10135|147396
1588705800000|2020-05-05 19:10:00|10159|10159|10172|10171|10181|10180|10153|10151|174783
1588706100000|2020-05-05 19:15:00|10173|10172|10149|10147|10173|10172|10137|10136|243113
1588706400000|2020-05-05 19:20:00|10150|10148|10180|10178|10180|10179|10147|10145|160028
1588706700000|2020-05-05 19:25:00|10179|10177|10166|10164|10195|10192|10154|10153|212874
1588707000000|2020-05-05 19:30:00|10165|10162|10126|10125|10168|10166|10124|10123|209678
1588707300000|2020-05-05 19:35:00|10125|10124|10107|10106|10148|10145|10105|10104|255156
1588707600000|2020-05-05 19:40:00|10108|10105|10118|10117|10119|10118|10091|10090|463715
1588707900000|2020-05-05 19:45:00|10117|10115|10105|10104|10140|10139|10102|10101|299040
1588708200000|2020-05-05 19:50:00|10106|10105|10168|10166|10173|10171|10105|10101|453947
1588708500000|2020-05-05 19:55:00|10169|10167|10123|10111|10169|10167|10111|10107|594242
1588708800000|2020-05-05 20:00:00|10139|10122|10080|10050|10200|10180|10052|10050|65570
1588709100000|2020-05-05 20:05:00|10076|10025|10250|10185|10327|10312|9946|9917|374865
1588709400000|2020-05-05 20:10:00|10235|10190|10209|10185|10250|10246|10145|10120|204751
1588709700000|2020-05-05 20:15:00|10208|10192|10190|10185|10339|10326|10188|10185|229522
1588710000000|2020-05-05 20:20:00|10188|10180|10139|10120|10210|10200|10131|10116|119106
1588710300000|2020-05-05 20:25:00|10125|10125|10200|10195|10212|10199|10123|10125|139355
1588710600000|2020-05-05 20:30:00|10197|10190|10199|10180|10322|10310|10153|10150|148763
1588710900000|2020-05-05 20:35:00|10195|10181|9988|9969|10195|10190|9969|9956|372120
1588711200000|2020-05-05 20:40:00|9997|9972|9893|9875|10000|9996|9846|9821|387411
1588711500000|2020-05-05 20:45:00|9899|9876|9980|9970|9990|9989|9885|9870|222841
1588711800000|2020-05-05 20:50:00|9978|9973|9965|9960|9980|9973|9941|9930|115277
1588712100000|2020-05-05 20:55:00|9970|9961|10025|10012|10050|10043|9859|9851|332711
1588712400000|2020-05-05 21:00:00|10020|10024|9950|9942|10080|10076|9944|9935|189942
1588712700000|2020-05-05 21:05:00|9959|9949|9868|9861|9959|9950|9864|9861|282363
1588713000000|2020-05-05 21:10:00|9862|9860|9781|9776|9888|9879|9775|9772|299561
1588713300000|2020-05-05 21:15:00|9780|9775|9825|9805|9835|9825|9754|9752|195962
1588713600000|2020-05-05 21:20:00|9827|9810|9835|9822|9848|9833|9789|9784|98960
1588713900000|2020-05-05 21:25:00|9838|9833|9880|9877|9895|9879|9830|9828|111949
1588714200000|2020-05-05 21:30:00|9879|9872|9867|9860|9895|9890|9855|9853|84155
1588714500000|2020-05-05 21:35:00|9855|9856|9884|9881|9889|9881|9833|9830|66632
1588714800000|2020-05-05 21:40:00|9885|9880|9869|9867|9885|9880|9862|9860|39900
1588715100000|2020-05-05 21:45:00|9873|9861|9877|9866|9888|9885|9856|9852|46566
1588715400000|2020-05-05 21:50:00|9878|9875|9876|9874|9890|9887|9875|9866|32270
1588715700000|2020-05-05 21:55:00|9875|9872|9888|9872|9888|9885|9865|9862|28914
1588716000000|2020-05-05 22:00:00|9885|9885|9880|9873|9888|9885|9874|9872|12932
1588716300000|2020-05-05 22:05:00|9870|9876|9873|9865|9880|9877|9868|9860|14008
1588716600000|2020-05-05 22:10:00|9875|9874|9872|9866|9875|9874|9860|9853|13513
1588716900000|2020-05-05 22:15:00|9869|9868|9883|9876|9886|9883|9868|9868|17712
1588717200000|2020-05-05 22:20:00|9881|9880|9875|9867|9885|9883|9865|9861|17466
1588717500000|2020-05-05 22:25:00|9870|9866|9858|9851|9875|9872|9856|9851|21315
1588717800000|2020-05-05 22:30:00|9857|9850|9842|9832|9857|9851|9835|9831|17692
1588718100000|2020-05-05 22:35:00|9841|9831|9850|9849|9850|9849|9835|9831|15686
1588718400000|2020-05-05 22:40:00|9840|9840|9843|9836|9850|9845|9836|9833|11272
1588718700000|2020-05-05 22:45:00|9844|9840|9834|9830|9844|9843|9815|9803|19982
1588719000000|2020-05-05 22:50:00|9835|9834|9834|9825|9840|9839|9825|9821|13790
1588719300000|2020-05-05 22:55:00|9830|9826|9830|9827|9834|9832|9830|9825|3915
1588719600000|2020-05-05 23:00:00|9827|9826|9827|9825|9830|9829|9825|9821|15891
1588719900000|2020-05-05 23:05:00|9830|9822|9830|9829|9830|9829|9822|9821|10417
1588720200000|2020-05-05 23:10:00|9825|9828|9830|9826|9830|9828|9824|9821|6591
1588720500000|2020-05-05 23:15:00|9829|9822|9850|9840|9850|9844|9826|9822|11564
1588720800000|2020-05-05 23:20:00|9841|9850|9862|9851|9870|9865|9841|9844|8679
1588721100000|2020-05-05 23:25:00|9863|9855|9879|9865|9879|9874|9855|9852|11993
1588721400000|2020-05-05 23:30:00|9878|9870|9875|9868|9878|9871|9868|9861|8737
1588721700000|2020-05-05 23:35:00|9870|9862|9877|9871|9878|9871|9862|9861|5800
1588722000000|2020-05-05 23:40:00|9875|9875|9886|9880|9886|9885|9873|9875|14745
1588722300000|2020-05-05 23:45:00|9885|9882|9883|9881|9886|9884|9882|9880|19426
1588722600000|2020-05-05 23:50:00|9885|9882|9890|9888|9891|9888|9880|9877|19853
1588722900000|2020-05-05 23:55:00|9891|9889|9899|9892|9899|9896|9887|9880|18601
1588752000000|2020-05-06 08:00:00|10200|9660|10010|10000|10200|10000|9950|9660|4190
1588752300000|2020-05-06 08:05:00|10023|10010|10036|10012|10040|10020|10023|10000|2100
1588752600000|2020-05-06 08:10:00|10040|10010|10040|10010|10040|10011|10038|10010|380
1588752900000|2020-05-06 08:15:00|10039|10035|10037|10025|10040|10035|10037|10023|225
1588753200000|2020-05-06 08:20:00|10036|10030|10049|10036|10049|10036|10030|10025|842
1588753500000|2020-05-06 08:25:00|10048|10030|10031|10025|10049|10035|10030|10025|818
1588753800000|2020-05-06 08:30:00|10049|10023|10049|10025|10049|10035|10044|10023|2495
1588754100000|2020-05-06 08:35:00|10048|10023|10047|10030|10049|10030|10046|10023|868
1588754400000|2020-05-06 08:40:00|10049|10031|10049|10023|10049|10047|10030|10023|2292
1588754700000|2020-05-06 08:45:00|10047|10037|10022|10008|10047|10037|10022|10000|2195
1588755000000|2020-05-06 08:50:00|10020|10010|10010|9996|10022|10010|10010|9985|1710
1588755300000|2020-05-06 08:55:00|10022|9990|10016|9987|10022|10001|10000|9965|1058
1588755600000|2020-05-06 09:00:00|10015|10000|10000|9990|10020|10000|10000|9987|207
1588755900000|2020-05-06 09:05:00||9995||9995||9995||9995|1450
1588756200000|2020-05-06 09:10:00|9995|9990|10000|9980|10000|9990|9995|9980|1911
1588756500000|2020-05-06 09:15:00||9982||9980||9993||9980|610
1588756800000|2020-05-06 09:20:00|9990|9981|9989|9970|10000|9991|9989|9962|1443
1588757100000|2020-05-06 09:25:00|9985|9955|9970|9955|9989|9967|9966|9955|644
1588757400000|2020-05-06 09:30:00|9969|9960|9992|9970|9996|9970|9965|9955|401
1588757700000|2020-05-06 09:35:00|9989|9968|9987|9980|9992|9980|9985|9965|60
1588758000000|2020-05-06 09:40:00|9980|9971|9980|9965|9980|9971|9975|9964|571
1588758300000|2020-05-06 09:45:00|9973||9980||9980||9973||128
1588758600000|2020-05-06 09:50:00|9977|9967|9958|9930|9990|9980|9950|9930|3549
1588758900000|2020-05-06 09:55:00|9957|9925|9989|9930|9990|9930|9948|9918|2566
1588759200000|2020-05-06 10:00:00|9988|9928|9988|9925|9988|9931|9957|9921|2115
1588759500000|2020-05-06 10:05:00|9979|9929|9966|9933|9988|9933|9963|9925|21
1588759800000|2020-05-06 10:10:00|9968|9936|9975|9952|9985|9953|9968|9936|230
1588760100000|2020-05-06 10:15:00|9985|9969|9988|9958|9988|9974|9979|9952|705
1588760400000|2020-05-06 10:20:00|9972|9952|9950|9935|9988|9962|9942|9932|2057
1588760700000|2020-05-06 10:25:00|9964|9942|9985|9946|9985|9946|9963|9935|2209
1588761000000|2020-05-06 10:30:00|9988|9947|9971|9940|9988|9949|9970|9940|0
1588761300000|2020-05-06 10:35:00|9970|9947|9972|9940|9975|9947|9970|9940|58
1588761600000|2020-05-06 10:40:00|9975|9948|9965|9940|9975|9951|9965|9940|163
1588761900000|2020-05-06 10:45:00|9968|9965|9975|9965|9975|9970|9968|9965|2697
1588762200000|2020-05-06 10:50:00|9974|9951|9975|9950|9975|9954|9974|9947|942
1588762500000|2020-05-06 10:55:00||9951||9955||9955||9950|478
1588762800000|2020-05-06 11:00:00|9971|9954|9879|9865|9975|9957|9874|9853|29507
1588763100000|2020-05-06 11:05:00|9870|9866|9939|9908|9940|9920|9870|9865|4813
1588763400000|2020-05-06 11:10:00|9940|9918|9924|9915|9940|9922|9922|9900|2078
1588763700000|2020-05-06 11:15:00|9923|9920|9900|9899|9925|9924|9898|9880|4843
1588764000000|2020-05-06 11:20:00|9898|9880|9900|9893|9900|9897|9884|9880|3309
1588764300000|2020-05-06 11:25:00|9895|9895|9932|9925|9933|9925|9895|9893|4796
1588764600000|2020-05-06 11:30:00|9930|9910|9915|9905|9945|9930|9915|9900|4926
1588764900000|2020-05-06 11:35:00|9910|9900|9925|9915|9925|9917|9909|9900|1455
1588765200000|2020-05-06 11:40:00|9924|9920|9948|9940|9950|9945|9924|9920|8827
1588765500000|2020-05-06 11:45:00|9949|9946|9963|9954|9965|9959|9949|9946|5142
1588765800000|2020-05-06 11:50:00|9961|9955|9974|9972|9975|9973|9957|9954|16139
1588766100000|2020-05-06 11:55:00|9975|9974|9994|9990|10005|9999|9960|9955|38301
1588766400000|2020-05-06 12:00:00|9995|9974|9985|9974|9999|9996|9976|9974|56154
1588766700000|2020-05-06 12:05:00|9980|9976|10023|10010|10040|10030|9980|9974|45935
1588767000000|2020-05-06 12:10:00|10030|10020|10040|10033|10049|10042|10030|10020|40178
1588767300000|2020-05-06 12:15:00|10045|10039|10055|10010|10075|10069|10032|10010|60194
1588767600000|2020-05-06 12:20:00|10040|10011|10031|10020|10055|10031|10011|10010|32289
1588767900000|2020-05-06 12:25:00|10028|10019|10063|10060|10070|10067|10028|10019|110087
1588768200000|2020-05-06 12:30:00|10062|10045|10160|10151|10163|10151|10062|10045|66372
1588768500000|2020-05-06 12:35:00|10159|10150|10167|10160|10167|10160|10127|10120|40455
1588768800000|2020-05-06 12:40:00|10166|10150|10097|10080|10167|10150|10097|10080|41421
1588769100000|2020-05-06 12:45:00|10100|10075|10120|10101|10138|10130|10062|10050|41609
1588769400000|2020-05-06 12:50:00|10114|10102|10100|10085|10163|10160|10087|10085|113082
1588769700000|2020-05-06 12:55:00|10095|10090|10130|10125|10140|10139|10050|10046|153189
1588770000000|2020-05-06 13:00:00|10129|10111|10102|10100|10130|10125|10101|10100|43824
1588770300000|2020-05-06 13:05:00|10101|10085|10120|10102|10125|10122|10078|10075|60916
1588770600000|2020-05-06 13:10:00|10111|10105|10105|10100|10120|10117|10083|10070|39975
1588770900000|2020-05-06 13:15:00|10110|10102|10130|10120|10142|10122|10101|10100|151721
1588771200000|2020-05-06 13:20:00|10129|10124|10129|10120|10135|10131|10120|10107|32501
1588771500000|2020-05-06 13:25:00|10130|10121|10169|10130|10200|10198|10114|10105|62458
1588771800000|2020-05-06 13:30:00|10168|10125|9936|9933|10168|10149|9926|9925|2462433
1588772100000|2020-05-06 13:35:00|9933|9932|10099|10098|10134|10125|9896|9895|1620644
1588772400000|2020-05-06 13:40:00|10101|10099|10173|10169|10294|10292|10088|10083|1423512
1588772700000|2020-05-06 13:45:00|10174|10172|10224|10219|10265|10262|10152|10145|842880
1588773000000|2020-05-06 13:50:00|10223|10216|10213|10206|10264|10259|10188|10186|772906
1588773300000|2020-05-06 13:55:00|10212|10209|10253|10246|10271|10267|10198|10196|842464
1588773600000|2020-05-06 14:00:00|10252|10247|10277|10275|10319|10316|10230|10226|947292
1588773900000|2020-05-06 14:05:00|10276|10271|10240|10236|10315|10314|10216|10213|851946
1588774200000|2020-05-06 14:10:00|10238|10235|10264|10259|10264|10259|10209|10204|651692
1588774500000|2020-05-06 14:15:00|10262|10260|10312|10311|10334|10329|10251|10246|509842
1588774800000|2020-05-06 14:20:00|10315|10310|10328|10324|10339|10335|10288|10284|465543
1588775100000|2020-05-06 14:25:00|10329|10325|10409|10406|10430|10428|10319|10318|681019
1588775400000|2020-05-06 14:30:00|10411|10407|10429|10425|10444|10441|10392|10391|569767
1588775700000|2020-05-06 14:35:00|10430|10427|10427|10422|10514|10510|10416|10414|1037241
1588776000000|2020-05-06 14:40:00|10426|10421|10480|10477|10505|10503|10422|10418|432830
1588776300000|2020-05-06 14:45:00|10481|10476|10432|10427|10528|10526|10414|10412|546497
1588776600000|2020-05-06 14:50:00|10431|10426|10386|10382|10432|10426|10361|10360|519521
1588776900000|2020-05-06 14:55:00|10385|10380|10350|10348|10435|10432|10349|10347|420356
1588777200000|2020-05-06 15:00:00|10351|10349|10346|10342|10378|10374|10334|10333|366920
1588777500000|2020-05-06 15:05:00|10348|10343|10388|10384|10399|10396|10320|10319|470890
1588777800000|2020-05-06 15:10:00|10387|10385|10347|10345|10394|10390|10322|10320|258685
1588778100000|2020-05-06 15:15:00|10346|10344|10354|10353|10373|10371|10337|10333|208832
1588778400000|2020-05-06 15:20:00|10355|10354|10281|10275|10361|10360|10273|10272|360331
1588778700000|2020-05-06 15:25:00|10280|10276|10343|10342|10355|10351|10277|10275|283423
1588779000000|2020-05-06 15:30:00|10345|10343|10331|10327|10355|10352|10294|10290|390931
1588779300000|2020-05-06 15:35:00|10330|10330|10303|10301|10331|10330|10289|10286|285350
1588779600000|2020-05-06 15:40:00|10302|10300|10224|10219|10308|10307|10221|10219|385885
1588779900000|2020-05-06 15:45:00|10223|10218|10211|10209|10244|10243|10200|10199|596260
1588780200000|2020-05-06 15:50:00|10210|10208|10203|10201|10225|10224|10180|10179|446447
1588780500000|2020-05-06 15:55:00|10202|10200|10173|10171|10216|10213|10172|10171|403965
1588780800000|2020-05-06 16:00:00|10172|10172|10194|10191|10206|10201|10161|10160|345757
1588781100000|2020-05-06 16:05:00|10193|10190|10104|10102|10220|10217|10103|10101|652360
1588781400000|2020-05-06 16:10:00|10103|10101|10115|10113|10173|10169|10102|10101|659834
1588781700000|2020-05-06 16:15:00|10117|10114|10191|10187|10193|10188|10116|10114|379587
1588782000000|2020-05-06 16:20:00|10188|10186|10148|10146|10188|10186|10144|10142|240774
1588782300000|2020-05-06 16:25:00|10149|10147|10144|10143|10185|10183|10133|10131|297133
1588782600000|2020-05-06 16:30:00|10146|10142|10141|10138|10166|10163|10134|10130|218629
1588782900000|2020-05-06 16:35:00|10140|10137|10122|10119|10143|10140|10090|10088|452444
1588783200000|2020-05-06 16:40:00|10123|10115|10119|10117|10126|10124|10086|10085|319696
1588783500000|2020-05-06 16:45:00|10120|10118|10132|10131|10167|10164|10118|10117|360323
1588783800000|2020-05-06 16:50:00|10131|10129|10169|10166|10195|10193|10127|10125|306954
1588784100000|2020-05-06 16:55:00|10167|10165|10136|10131|10173|10171|10117|10116|311013
1588784400000|2020-05-06 17:00:00|10134|10132|10125|10124|10142|10138|10089|10088|332011
1588784700000|2020-05-06 17:05:00|10124|10123|10089|10087|10124|10123|10071|10069|386114
1588785000000|2020-05-06 17:10:00|10087|10086|10103|10102|10123|10119|10079|10076|221281
1588785300000|2020-05-06 17:15:00|10104|10103|10129|10127|10137|10134|10093|10091|208245
1588785600000|2020-05-06 17:20:00|10130|10128|10106|10104|10143|10141|10094|10090|256847
1588785900000|2020-05-06 17:25:00|10107|10105|10129|10128|10140|10137|10103|10102|190834
1588786200000|2020-05-06 17:30:00|10130|10129|10121|10120|10145|10141|10114|10112|186962
1588786500000|2020-05-06 17:35:00|10122|10121|10130|10128|10139|10138|10118|10116|92506
1588786800000|2020-05-06 17:40:00|10129|10127|10125|10121|10130|10128|10097|10096|228217
1588787100000|2020-05-06 17:45:00|10124|10122|10139|10136|10145|10144|10120|10118|205806
1588787400000|2020-05-06 17:50:00|10140|10137|10177|10175|10186|10183|10137|10135|276008
1588787700000|2020-05-06 17:55:00|10176|10174|10119|10118|10179|10176|10116|10115|265058
1588788000000|2020-05-06 18:00:00|10118|10117|10115|10111|10121|10119|10095|10093|251817
1588788300000|2020-05-06 18:05:00|10112|10110|10128|10125|10135|10134|10107|10104|219693
1588788600000|2020-05-06 18:10:00|10127|10126|10119|10117|10133|10129|10097|10095|223596
1588788900000|2020-05-06 18:15:00|10120|10118|10135|10131|10154|10150|10120|10117|175187
1588789200000|2020-05-06 18:20:00|10134|10132|10129|10128|10141|10139|10114|10113|125871
1588789500000|2020-05-06 18:25:00|10128|10127|10110|10108|10130|10128|10103|10102|207537
1588789800000|2020-05-06 18:30:00|10109|10107|10117|10116|10123|10121|10100|10100|186233
1588790100000|2020-05-06 18:35:00|10116|10114|10137|10135|10140|10139|10106|10104|142617
1588790400000|2020-05-06 18:40:00|10136|10133|10157|10156|10162|10160|10119|10118|141140
1588790700000|2020-05-06 18:45:00|10156|10155|10152|10151|10165|10162|10143|10142|107958
1588791000000|2020-05-06 18:50:00|10151|10149|10159|10157|10161|10160|10146|10145|115874
1588791300000|2020-05-06 18:55:00|10158|10158|10158|10157|10180|10179|10153|10151|200280
1588791600000|2020-05-06 19:00:00|10159|10158|10145|10141|10172|10169|10133|10129|185228
1588791900000|2020-05-06 19:05:00|10146|10142|10157|10153|10180|10179|10142|10140|261077
1588792200000|2020-05-06 19:10:00|10156|10152|10126|10125|10165|10163|10116|10114|279786
1588792500000|2020-05-06 19:15:00|10125|10124|10180|10179|10180|10179|10124|10123|329192
1588792800000|2020-05-06 19:20:00|10182|10180|10171|10170|10220|10219|10167|10166|476528
1588793100000|2020-05-06 19:25:00|10172|10171|10179|10177|10187|10186|10165|10162|228915
1588793400000|2020-05-06 19:30:00|10178|10175|10100|10100|10178|10175|10100|10100|504520
1588793700000|2020-05-06 19:35:00|10101|10101|10109|10108|10116|10112|10076|10075|408697
1588794000000|2020-05-06 19:40:00|10110|10109|10135|10132|10136|10133|10086|10085|291594
1588794300000|2020-05-06 19:45:00|10134|10131|10077|10076|10134|10131|10074|10072|328057
1588794600000|2020-05-06 19:50:00|10078|10075|10095|10092|10105|10103|10056|10055|528531
1588794900000|2020-05-06 19:55:00|10094|10093|10094|10089|10109|10107|10082|10081|616068
1588795200000|2020-05-06 20:00:00|10104|10087|10090|10082|10105|10097|10085|10081|97387
1588795500000|2020-05-06 20:05:00|10085|10081|10088|10076|10090|10089|10080|10075|4617
1588795800000|2020-05-06 20:10:00|10090|10082|10090|10087|10100|10090|10083|10076|8109
1588796100000|2020-05-06 20:15:00|10087|10085|10085|10077|10087|10086|10080|10076|3137
1588796400000|2020-05-06 20:20:00|10090|10078|10097|10081|10098|10085|10090|10076|4475
1588796700000|2020-05-06 20:25:00|10096|10080|10096|10081|10096|10095|10085|10080|2503
1588797000000|2020-05-06 20:30:00|10100|10082|10108|10100|10115|10108|10100|10082|6460
1588797300000|2020-05-06 20:35:00|10095|10090|10100|10095|10105|10095|10095|10082|1965
1588797600000|2020-05-06 20:40:00|10105|10096|10108|10104|10108|10104|10100|10095|2385
1588797900000|2020-05-06 20:45:00|10110|10108|10114|10104|10114|10108|10110|10104|967
1588798200000|2020-05-06 20:50:00|10113||10112||10113||10110||425
1588798500000|2020-05-06 20:55:00|10113|10100|10110|10100|10114|10100|10110|10100|1698
1588798800000|2020-05-06 21:00:00||10095||10100||10100||10095|1219
1588799100000|2020-05-06 21:05:00||10101||10104||10104||10100|605
1588799400000|2020-05-06 21:10:00|10106|10105|10105|10100|10110|10106|10105|10100|1017
1588799700000|2020-05-06 21:15:00||10095||10095||10095||10095|1080
1588800000000|2020-05-06 21:20:00||10098||10095||10100||10095|472
1588800300000|2020-05-06 21:25:00||10082||10099||10099||10082|480
1588800600000|2020-05-06 21:30:00|10100|10083|10105|10088|10105|10100|10100|10083|1439
1588800900000|2020-05-06 21:35:00||10089||10089||10100||10088|594
1588801200000|2020-05-06 21:40:00|10104|10088|10100|10088|10105|10100|10100|10082|692
1588801500000|2020-05-06 21:45:00||10084||10090||10090||10084|1507
1588801800000|2020-05-06 21:50:00||10089||10091||10091||10089|921
1588802100000|2020-05-06 21:55:00|10105|10092|10105|10091|10105|10092|10105|10091|1887
1588802400000|2020-05-06 22:00:00||10092||10095||10095||10092|0
1588802700000|2020-05-06 22:05:00||10100||10095||10100||10095|211
1588803000000|2020-05-06 22:10:00|10114|10096|10088|10085|10114|10096|10088|10085|1836
1588803300000|2020-05-06 22:15:00|||||||||640
1588803600000|2020-05-06 22:20:00||10082||10085||10085||10082|1218
1588803900000|2020-05-06 22:25:00|10079|10082|10076|10071|10088|10082|10075|10071|1140
1588804200000|2020-05-06 22:30:00|10072|10072|10075|10067|10076|10072|10072|10067|444
1588804500000|2020-05-06 22:35:00|10076|10068|10065|10061|10076|10070|10065|10061|1660
1588804800000|2020-05-06 22:40:00|10064|10052|10074|10056|10076|10060|10064|10052|989
1588805100000|2020-05-06 22:45:00|10072|10055|10072|10055|10072|10060|10072|10055|523
1588805400000|2020-05-06 22:50:00||10056||10057||10057||10055|157
1588805700000|2020-05-06 22:55:00|10076|10060|10076|10057|10076|10060|10075|10057|312
1588806000000|2020-05-06 23:00:00|10070|10070|10070|10057|10076|10070|10070|10057|6259
1588806300000|2020-05-06 23:05:00|||||||||152
1588806600000|2020-05-06 23:10:00|10060||10070||10070||10060||141
1588806900000|2020-05-06 23:15:00|10057|10052|10070|10052|10070|10052|10057|10050|1154
1588807200000|2020-05-06 23:20:00|10052|10050|10070|10055|10070|10055|10052|10050|2245
1588807500000|2020-05-06 23:25:00|10057|10051|10057|10051|10057|10055|10055|10050|3878
1588807800000|2020-05-06 23:30:00|10055||10053||10055||10053||1779
1588808100000|2020-05-06 23:35:00|10055|10053|10069|10053|10070|10053|10055|10051|3527
1588808400000|2020-05-06 23:40:00|10070|10055|10070|10059|10070|10059|10058|10053|857
1588808700000|2020-05-06 23:45:00|10076|10070|10100|10080|10100|10082|10070|10059|2380
1588809000000|2020-05-06 23:50:00|10090|10077|10080|10077|10108|10077|10080|10077|942
1588809300000|2020-05-06 23:55:00|10108|10080|10081|10080|10108|10081|10080|10077|2510
1588838400000|2020-05-07 08:00:00|10165|10089|10238|10192|10358|10192|10165|10089|375
1588838700000|2020-05-07 08:05:00|10345|10195|10239|10192|10358|10213|10239|10192|259
1588839000000|2020-05-07 08:10:00|10238|10194|10223|10200|10240|10206|10223|10192|117
1588839300000|2020-05-07 08:15:00|10238|10207|10249|10200|10250|10226|10238|10200|14
1588839600000|2020-05-07 08:20:00|10250|10202|10241|10220|10250|10220|10235|10200|20
1588839900000|2020-05-07 08:25:00|10243|10210|10245|10210|10246|10223|10241|10200|20
1588840200000|2020-05-07 08:30:00|10247|10200|10241|10200|10250|10220|10233|10200|138
1588840500000|2020-05-07 08:35:00|10240||10231||10250||10228||0
1588840800000|2020-05-07 08:40:00|10230||10250||10250||10224||17
1588841100000|2020-05-07 08:45:00|10222|10192|10225|10200|10250|10200|10222|10192|403
1588841400000|2020-05-07 08:50:00|10224|10192|10216|10192|10225|10192|10215|10192|205
1588841700000|2020-05-07 08:55:00|10225|10193|10225|10192|10225|10193|10217|10192|0
1588842000000|2020-05-07 09:00:00|10224||10219||10225||10217||51
1588842300000|2020-05-07 09:05:00|10218||10217||10225||10216||328
1588842600000|2020-05-07 09:10:00|10220|10194|10210|10193|10220|10194|10210|10192|4
1588842900000|2020-05-07 09:15:00|10220|10192|10225|10210|10225|10210|10220|10192|624
1588843200000|2020-05-07 09:20:00|10238||10238||10250||10237||102
1588843500000|2020-05-07 09:25:00|10235|10216|10238|10220|10238|10220|10235|10210|278
1588843800000|2020-05-07 09:30:00||10225||10231||10232||10220|0
1588844100000|2020-05-07 09:35:00|10245|10220|10245|10230|10245|10234|10245|10220|876
1588844400000|2020-05-07 09:40:00|10250|10228|10290|10261|10295|10265|10245|10192|1040
1588844700000|2020-05-07 09:45:00|10286|10238|10285|10238|10286|10263|10284|10192|0
1588845000000|2020-05-07 09:50:00|10248|10192|10286|10192|10286|10259|10248|10192|525
1588845300000|2020-05-07 09:55:00|10284|10243|10273|10192|10286|10276|10272|10192|1329
1588845600000|2020-05-07 10:00:00|10256|10233|10272|10228|10273|10258|10244|10192|327
1588845900000|2020-05-07 10:05:00|10273|10192|10240|10207|10286|10254|10240|10192|1519
1588846200000|2020-05-07 10:10:00|10249|10192|10269|10242|10290|10242|10249|10192|301
1588846500000|2020-05-07 10:15:00||10243||10243||10245||10242|475
1588846800000|2020-05-07 10:20:00|10267|10242|10267|10242|10267|10245|10267|10242|223
1588847100000|2020-05-07 10:25:00|10261|10238|10267|10236|10267|10239|10258|10192|915
1588847400000|2020-05-07 10:30:00|10265|10226|10269|10233|10269|10233|10239|10192|161
1588847700000|2020-05-07 10:35:00|10268|10234|10234|10192|10269|10235|10232|10192|131
1588848000000|2020-05-07 10:40:00|10260|10196|10250|10216|10265|10216|10233|10192|45
1588848300000|2020-05-07 10:45:00|10249|10217|10249|10224|10250|10224|10249|10201|900
1588848600000|2020-05-07 10:50:00|10247|10223|10240|10218|10250|10225|10240|10201|412
1588848900000|2020-05-07 10:55:00|10252|10219|10240|10221|10252|10240|10240|10202|730
1588849200000|2020-05-07 11:00:00|10234|10210|10220|10202|10240|10221|10215|10202|5270
1588849500000|2020-05-07 11:05:00|10218|10200|10190|10162|10218|10200|10167|10162|4862
1588849800000|2020-05-07 11:10:00|10165|10165|10169|10146|10173|10165|10151|10146|4518
1588850100000|2020-05-07 11:15:00|10168|10147|10218|10215|10218|10215|10168|10146|3072
1588850400000|2020-05-07 11:20:00|10215|10200|10215|10200|10215|10202|10205|10200|1109
1588850700000|2020-05-07 11:25:00|10218|10210|10239|10201|10245|10238|10218|10200|9187
1588851000000|2020-05-07 11:30:00|10220|10200|10217|10200|10220|10212|10210|10200|694
1588851300000|2020-05-07 11:35:00|10210|10203|10220|10205|10220|10209|10210|10200|3066
1588851600000|2020-05-07 11:40:00|10215|10210|10210|10205|10220|10210|10210|10205|725
1588851900000|2020-05-07 11:45:00|10215|10210|10213|10205|10215|10210|10213|10205|1173
1588852200000|2020-05-07 11:50:00|10215|10207|10220|10210|10220|10210|10215|10205|3235
1588852500000|2020-05-07 11:55:00|10223|10212|10242|10225|10250|10243|10223|10210|2800
1588852800000|2020-05-07 12:00:00|10225|10222|10239|10211|10250|10230|10225|10205|18407
1588853100000|2020-05-07 12:05:00|10237|10225|10225|10221|10237|10225|10224|10206|1776
1588853400000|2020-05-07 12:10:00|10237|10220|10229|10205|10237|10220|10229|10205|1310
1588853700000|2020-05-07 12:15:00|10220|10210|10200|10180|10230|10215|10199|10180|4349
1588854000000|2020-05-07 12:20:00|10198|10185|10200|10175|10200|10195|10181|10175|6015
1588854300000|2020-05-07 12:25:00|10193|10176|10197|10177|10200|10188|10189|10175|1890
1588854600000|2020-05-07 12:30:00|10193|10175|10197|10178|10197|10178|10192|10165|1161
1588854900000|2020-05-07 12:35:00|10190|10180|10200|10170|10200|10186|10188|10165|1142
1588855200000|2020-05-07 12:40:00|10175|10172|10210|10200|10210|10200|10175|10170|1886
1588855500000|2020-05-07 12:45:00|10224|10210|10210|10175|10225|10215|10206|10175|3094
1588855800000|2020-05-07 12:50:00|10200|10198|10210|10195|10210|10198|10199|10175|1941
1588856100000|2020-05-07 12:55:00|10207|10196|10210|10200|10210|10203|10207|10195|879
1588856400000|2020-05-07 13:00:00|10205|10196|10210|10180|10211|10202|10197|10172|5437
1588856700000|2020-05-07 13:05:00|10208|10176|10200|10176|10210|10191|10196|10176|888
1588857000000|2020-05-07 13:10:00|10211|10180|10234|10192|10239|10210|10211|10180|3790
1588857300000|2020-05-07 13:15:00|10227|10201|10220|10207|10227|10207|10217|10200|2776
1588857600000|2020-05-07 13:20:00|10221|10210|10235|10230|10235|10230|10221|10210|4517
1588857900000|2020-05-07 13:25:00|10234|10211|10200|10181|10245|10229|10194|10181|5841
1588858200000|2020-05-07 13:30:00|10199|10182|10279|10273|10283|10280|10190|10182|653739
1588858500000|2020-05-07 13:35:00|10278|10271|10301|10296|10331|10327|10269|10266|323800
1588858800000|2020-05-07 13:40:00|10303|10298|10285|10282|10315|10313|10278|10272|284213
1588859100000|2020-05-07 13:45:00|10284|10283|10358|10356|10380|10378|10278|10277|298272
1588859400000|2020-05-07 13:50:00|10360|10357|10386|10384|10388|10386|10349|10346|279915
1588859700000|2020-05-07 13:55:00|10388|10385|10390|10389|10409|10407|10359|10357|266705
1588860000000|2020-05-07 14:00:00|10391|10390|10372|10371|10405|10403|10367|10365|214075
1588860300000|2020-05-07 14:05:00|10373|10372|10360|10357|10378|10376|10334|10332|151669
1588860600000|2020-05-07 14:10:00|10359|10356|10348|10345|10359|10358|10322|10319|138447
1588860900000|2020-05-07 14:15:00|10347|10344|10363|10361|10365|10364|10333|10330|119492
1588861200000|2020-05-07 14:20:00|10362|10362|10366|10363|10370|10369|10347|10345|154477
1588861500000|2020-05-07 14:25:00|10365|10361|10394|10392|10407|10406|10357|10356|234480
1588861800000|2020-05-07 14:30:00|10395|10393|10390|10387|10414|10413|10387|10385|153632
1588862100000|2020-05-07 14:35:00|10388|10388|10402|10398|10413|10411|10370|10367|176378
1588862400000|2020-05-07 14:40:00|10403|10400|10438|10435|10445|10444|10403|10400|173979
1588862700000|2020-05-07 14:45:00|10439|10436|10398|10396|10447|10445|10392|10390|154177
1588863000000|2020-05-07 14:50:00|10396|10395|10398|10395|10419|10417|10394|10393|94326
1588863300000|2020-05-07 14:55:00|10397|10396|10376|10373|10407|10406|10368|10367|114427
1588863600000|2020-05-07 15:00:00|10377|10374|10411|10409|10422|10421|10377|10373|130746
1588863900000|2020-05-07 15:05:00|10410|10408|10402|10401|10415|10412|10394|10392|105992
1588864200000|2020-05-07 15:10:00|10403|10402|10427|10426|10433|10432|10402|10401|79679
1588864500000|2020-05-07 15:15:00|10426|10425|10436|10435|10443|10441|10418|10416|105115
1588864800000|2020-05-07 15:20:00|10435|10434|10417|10414|10440|10438|10409|10408|81093
1588865100000|2020-05-07 15:25:00|10416|10413|10427|10425|10428|10426|10411|10410|107264
1588865400000|2020-05-07 15:30:00|10426|10426|10428|10427|10439|10436|10416|10415|120362
1588865700000|2020-05-07 15:35:00|10429|10428|10405|10402|10441|10440|10399|10396|75692
1588866000000|2020-05-07 15:40:00|10407|10403|10456|10454|10459|10457|10404|10402|158036
1588866300000|2020-05-07 15:45:00|10457|10455|10425|10423|10465|10463|10415|10414|131284
1588866600000|2020-05-07 15:50:00|10426|10424|10424|10421|10428|10426|10410|10407|77469
1588866900000|2020-05-07 15:55:00|10425|10422|10424|10421|10438|10435|10415|10414|82033
1588867200000|2020-05-07 16:00:00|10423|10422|10421|10419|10435|10433|10415|10412|96756
1588867500000|2020-05-07 16:05:00|10422|10420|10422|10420|10440|10437|10420|10419|84163
1588867800000|2020-05-07 16:10:00|10421|10419|10451|10448|10453|10451|10418|10416|107961
1588868100000|2020-05-07 16:15:00|10450|10449|10460|10458|10460|10460|10444|10442|80369
1588868400000|2020-05-07 16:20:00|10459|10459|10471|10470|10480|10479|10451|10449|173781
1588868700000|2020-05-07 16:25:00|10472|10471|10464|10462|10482|10481|10456|10453|101054
1588869000000|2020-05-07 16:30:00|10463|10461|10488|10486|10488|10486|10463|10461|128451
1588869300000|2020-05-07 16:35:00|10489|10487|10457|10455|10497|10496|10457|10455|159669
1588869600000|2020-05-07 16:40:00|10458|10456|10442|10440|10464|10462|10439|10438|86094
1588869900000|2020-05-07 16:45:00|10441|10439|10442|10441|10453|10451|10434|10432|75739
1588870200000|2020-05-07 16:50:00|10441|10440|10445|10443|10450|10447|10439|10437|103805
1588870500000|2020-05-07 16:55:00|10446|10444|10484|10482|10485|10484|10443|10441|136063
1588870800000|2020-05-07 17:00:00|10483|10483|10482|10480|10494|10492|10479|10478|102131
1588871100000|2020-05-07 17:05:00|10484|10481|10466|10463|10484|10482|10459|10456|72427
1588871400000|2020-05-07 17:10:00|10465|10464|10482|10480|10494|10492|10464|10463|72058
1588871700000|2020-05-07 17:15:00|10481|10479|10473|10471|10485|10483|10463|10460|94271
1588872000000|2020-05-07 17:20:00|10474|10472|10427|10425|10479|10477|10425|10423|84460
1588872300000|2020-05-07 17:25:00|10428|10426|10425|10423|10445|10442|10421|10418|107521
1588872600000|2020-05-07 17:30:00|10426|10424|10446|10444|10448|10446|10426|10424|56740
1588872900000|2020-05-07 17:35:00|10447|10445|10438|10436|10450|10449|10423|10421|125451
1588873200000|2020-05-07 17:40:00|10439|10437|10457|10456|10458|10457|10437|10435|62402
1588873500000|2020-05-07 17:45:00|10456|10455|10461|10460|10473|10472|10449|10447|74263
1588873800000|2020-05-07 17:50:00|10462|10461|10460|10457|10466|10465|10443|10440|70530
1588874100000|2020-05-07 17:55:00|10461|10458|10479|10477|10487|10485|10457|10456|57138
1588874400000|2020-05-07 18:00:00|10478|10476|10459|10458|10480|10478|10455|10451|94125
1588874700000|2020-05-07 18:05:00|10460|10457|10456|10454|10468|10467|10448|10445|105392
1588875000000|2020-05-07 18:10:00|10455|10453|10458|10457|10470|10468|10451|10450|74318
1588875300000|2020-05-07 18:15:00|10459|10458|10457|10456|10465|10463|10455|10453|78967
1588875600000|2020-05-07 18:20:00|10458|10457|10422|10421|10460|10458|10416|10415|126917
1588875900000|2020-05-07 18:25:00|10423|10422|10441|10440|10447|10444|10423|10422|153684
1588876200000|2020-05-07 18:30:00|10442|10439|10431|10429|10449|10448|10431|10429|94944
1588876500000|2020-05-07 18:35:00|10430|10430|10431|10429|10445|10444|10421|10420|141232
1588876800000|2020-05-07 18:40:00|10432|10431|10429|10427|10447|10446|10420|10418|214755
1588877100000|2020-05-07 18:45:00|10430|10426|10415|10413|10445|10444|10403|10401|437792
1588877400000|2020-05-07 18:50:00|10416|10412|10410|10409|10426|10423|10393|10392|97064
1588877700000|2020-05-07 18:55:00|10409|10408|10417|10415|10418|10416|10396|10395|119330
1588878000000|2020-05-07 19:00:00|10416|10413|10407|10406|10424|10422|10397|10395|298840
1588878300000|2020-05-07 19:05:00|10408|10407|10443|10440|10445|10443|10407|10406|141259
1588878600000|2020-05-07 19:10:00|10444|10441|10445|10444|10455|10453|10434|10432|187454
1588878900000|2020-05-07 19:15:00|10446|10445|10436|10434|10450|10449|10412|10411|243422
1588879200000|2020-05-07 19:20:00|10435|10433|10449|10448|10464|10462|10431|10429|125161
1588879500000|2020-05-07 19:25:00|10450|10449|10462|10461|10464|10463|10444|10442|113013
1588879800000|2020-05-07 19:30:00|10461|10460|10478|10477|10480|10478|10450|10448|156208
1588880100000|2020-05-07 19:35:00|10477|10476|10482|10480|10487|10486|10470|10469|162450
1588880400000|2020-05-07 19:40:00|10483|10481|10503|10501|10518|10515|10478|10476|450023
1588880700000|2020-05-07 19:45:00|10505|10502|10492|10489|10524|10522|10492|10489|311247
1588881000000|2020-05-07 19:50:00|10510|10490|10544|10541|10548|10547|10510|10490|477256
1588881300000|2020-05-07 19:55:00|10543|10542|10558|10555|10561|10559|10522|10521|837352
1588881600000|2020-05-07 20:00:00|10557|10534|10547|10525|10559|10556|10542|10522|62112
1588881900000|2020-05-07 20:05:00|10546|10526|10559|10540|10560|10552|10540|10526|3620
1588882200000|2020-05-07 20:10:00|10560|10550|10574|10550|10575|10556|10559|10550|2376
1588882500000|2020-05-07 20:15:00|10560|10551|10559|10550|10568|10552|10557|10550|2343
1588882800000|2020-05-07 20:20:00|10557|10552|10565|10559|10567|10559|10557|10552|11224
1588883100000|2020-05-07 20:25:00|10570|10563|10590|10573|10590|10573|10566|10559|2908
1588883400000|2020-05-07 20:30:00|10589|10574|10585|10579|10589|10581|10580|10573|2168
1588883700000|2020-05-07 20:35:00|10589|10573|10590|10580|10590|10585|10588|10573|3832
1588884000000|2020-05-07 20:40:00|10599|10585|10599|10590|10599|10590|10580|10575|6866
1588884300000|2020-05-07 20:45:00|10600|10598|10600|10590|10600|10598|10599|10590|1384
1588884600000|2020-05-07 20:50:00|10598||10599||10600||10596||482
1588884900000|2020-05-07 20:55:00|10595|10592|10599|10592|10599|10592|10595|10592|1448
1588885200000|2020-05-07 21:00:00|10593||10599||10599||10593||1209
1588885500000|2020-05-07 21:05:00|10593|10590|10590|10580|10593|10590|10590|10580|948
1588885800000|2020-05-07 21:10:00|10589|10576|10583|10580|10589|10580|10580|10575|2271
1588886100000|2020-05-07 21:15:00|10588|10575|10580|10575|10588|10575|10580|10575|1301
1588886400000|2020-05-07 21:20:00|||||||||1207
1588886700000|2020-05-07 21:25:00|10582||10582||10582||10582||338
1588887000000|2020-05-07 21:30:00|10580|10573|10589|10580|10589|10583|10579|10573|1397
1588887300000|2020-05-07 21:35:00|10594|10582|10584|10573|10595|10584|10584|10573|614
1588887600000|2020-05-07 21:40:00|10575|10566|10584|10574|10584|10574|10575|10566|156
1588887900000|2020-05-07 21:45:00|10594|10567|10599|10595|10599|10595|10594|10564|660
1588888200000|2020-05-07 21:50:00|10600|10599|10610|10600|10615|10600|10600|10595|5375
1588888500000|2020-05-07 21:55:00|10609|10595|10751|10739|10765|10752|10607|10595|54946
1588888800000|2020-05-07 22:00:00|10750|10717|10740|10720|10765|10754|10717|10705|14982
1588889100000|2020-05-07 22:05:00|10739|10730|10725|10706|10739|10734|10690|10680|10218
1588889400000|2020-05-07 22:10:00|10720|10700|10710|10700|10720|10710|10686|10685|3474
1588889700000|2020-05-07 22:15:00|10715|10701|10717|10690|10725|10711|10708|10690|4097
1588890000000|2020-05-07 22:20:00|10725|10700|10714|10701|10725|10701|10705|10690|1621
1588890300000|2020-05-07 22:25:00|10710|10700|10707|10700|10714|10705|10705|10700|2465
1588890600000|2020-05-07 22:30:00|10700|10690|10696|10685|10700|10691|10690|10685|5056
1588890900000|2020-05-07 22:35:00|10697|10686|10694|10692|10697|10692|10690|10686|3696
1588891200000|2020-05-07 22:40:00|10698|10690|10695|10683|10698|10690|10691|10683|6817
1588891500000|2020-05-07 22:45:00|10698|10685|10700|10686|10700|10690|10698|10685|753
1588891800000|2020-05-07 22:50:00|10699|10688|10700|10683|10700|10697|10692|10683|851
1588892100000|2020-05-07 22:55:00|10695|10694|10698|10690|10700|10694|10695|10683|1412
1588892400000|2020-05-07 23:00:00|10699|10684|10700|10688|10700|10699|10699|10684|785
1588892700000|2020-05-07 23:05:00|10708|10687|10715|10706|10725|10717|10708|10687|3530
1588893000000|2020-05-07 23:10:00|10710|10701|10725|10705|10725|10705|10706|10701|1621
1588893300000|2020-05-07 23:15:00|10724|10702|10720|10712|10725|10720|10720|10702|923
1588893600000|2020-05-07 23:20:00|10725|10717|10724|10710|10725|10720|10716|10703|1081
1588893900000|2020-05-07 23:25:00|10725|10711|10725|10703|10739|10715|10725|10703|2248
1588894200000|2020-05-07 23:30:00|10723|10704|10720|10704|10723|10705|10704|10703|3519
1588894500000|2020-05-07 23:35:00|10724|10705|10729|10725|10729|10725|10714|10705|1024
1588894800000|2020-05-07 23:40:00|10730|10715|10739|10735|10739|10735|10730|10715|1386
1588895100000|2020-05-07 23:45:00|10735|10730|10735|10730|10735|10730|10731|10730|1889
1588895400000|2020-05-07 23:50:00|10739|10735|10720|10706|10739|10738|10720|10706|2596
1588895700000|2020-05-07 23:55:00|10719|10710|10730|10720|10734|10728|10719|10710|2590
1588924800000|2020-05-08 08:00:00|11660|10000|10796|10779|11660|10795|10783|10000|625
1588925100000|2020-05-08 08:05:00|10778|10751|10780|10747|10800|10779|10778|10730|404
1588925400000|2020-05-08 08:10:00|10757|10730|10768|10745|10780|10750|10752|10730|143
1588925700000|2020-05-08 08:15:00|10766|10740|10760|10741|10775|10750|10751|10731|450
1588926000000|2020-05-08 08:20:00|10765|10733|10765|10740|10765|10740|10760|10733|140
1588926300000|2020-05-08 08:25:00|10760||10765||10765||10760||126
1588926600000|2020-05-08 08:30:00|10760|10741|10760|10750|10760|10753|10760|10741|1
1588926900000|2020-05-08 08:35:00|10765|10741|10765|10741|10765|10741|10760|10741|654
1588927200000|2020-05-08 08:40:00||10750||10750||10750||10750|185
1588927500000|2020-05-08 08:45:00|10778||10778||10800||10777||523
1588927800000|2020-05-08 08:50:00|10765|10751|10781|10750|10857|10751|10765|10750|203
1588928100000|2020-05-08 08:55:00|10780|10742|10770|10753|10780|10753|10770|10742|0
1588928400000|2020-05-08 09:00:00|10785|10751|10785|10752|10800|10755|10780|10751|585
1588928700000|2020-05-08 09:05:00|10797|10753|10782|10760|10800|10762|10777|10752|243
1588929000000|2020-05-08 09:10:00|10780|10763|10812|10780|10857|10793|10780|10752|1705
1588929300000|2020-05-08 09:15:00|10814|10760|10815|10800|10876|10800|10809|10760|1033
1588929600000|2020-05-08 09:20:00|10818|10819|10830|10800|10876|10828|10817|10800|1193
1588929900000|2020-05-08 09:25:00|10800|10801|10830|10789|10830|10801|10800|10760|1209
1588930200000|2020-05-08 09:30:00|10821|10778|10830|10792|10830|10794|10819|10770|389
1588930500000|2020-05-08 09:35:00|10829|10781|10800|10770|10830|10793|10792|10770|46
1588930800000|2020-05-08 09:40:00|10811|10772|10823|10785|10830|10786|10810|10770|105
1588931100000|2020-05-08 09:45:00|10822|10795|10829|10810|10830|10810|10821|10795|491
1588931400000|2020-05-08 09:50:00|10830|10816|10822|10810|10835|10816|10822|10810|450
1588931700000|2020-05-08 09:55:00|10823|10811|10825|10811|10830|10811|10822|10811|30
1588932000000|2020-05-08 10:00:00|10824|10810|10825|10810|10830|10810|10823|10810|66
1588932300000|2020-05-08 10:05:00|10830|10811|10825|10810|10830|10811|10825|10810|51
1588932600000|2020-05-08 10:10:00|10827|10822|10840|10811|10847|10830|10822|10810|1026
1588932900000|2020-05-08 10:15:00|10828||10834||10840||10828||138
1588933200000|2020-05-08 10:20:00|10839|10830|10830|10815|10847|10840|10830|10811|6552
1588933500000|2020-05-08 10:25:00|10845||10837||10847||10837||0
1588933800000|2020-05-08 10:30:00|10847|10830|10850|10817|10876|10840|10840|10815|1101
1588934100000|2020-05-08 10:35:00|10847|10820|10856|10835|10876|10835|10847|10817|563
1588934400000|2020-05-08 10:40:00|10857|10851|10846|10836|10890|10857|10846|10835|1443
1588934700000|2020-05-08 10:45:00||10835||10835||10838||10835|1074
1588935000000|2020-05-08 10:50:00|10847|10831|10847|10811|10847|10832|10847|10811|1540
1588935300000|2020-05-08 10:55:00|10846|10820|10845|10811|10847|10821|10844|10811|200
1588935600000|2020-05-08 11:00:00|10840|10817|10840|10830|10844|10842|10821|10811|7868
1588935900000|2020-05-08 11:05:00|10842|10840|10830|10815|10847|10840|10829|10803|1942
1588936200000|2020-05-08 11:10:00|10827|10822|10827|10811|10827|10822|10811|10810|1425
1588936500000|2020-05-08 11:15:00|10824|10810|10810|10802|10827|10810|10810|10802|597
1588936800000|2020-05-08 11:20:00|10809|10805|10870|10840|10874|10850|10809|10802|7120
1588937100000|2020-05-08 11:25:00|10868|10816|10844|10830|10870|10847|10843|10816|1636
1588937400000|2020-05-08 11:30:00|10845|10832|10830|10823|10845|10840|10828|10823|3740
1588937700000|2020-05-08 11:35:00|10836|10828|10845|10828|10850|10832|10836|10828|12234
1588938000000|2020-05-08 11:40:00|10840|10832|10849|10832|10860|10840|10840|10832|3652
1588938300000|2020-05-08 11:45:00|10850|10837|10830|10828|10860|10850|10830|10828|8578
1588938600000|2020-05-08 11:50:00|10829|10820|10824|10818|10830|10823|10821|10818|2621
1588938900000|2020-05-08 11:55:00|10825|10820|10805|10804|10825|10820|10805|10804|3290
1588939200000|2020-05-08 12:00:00|10819|10802|10809|10800|10825|10808|10802|10787|26817
1588939500000|2020-05-08 12:05:00|10805|10801|10810|10805|10825|10810|10804|10800|5619
1588939800000|2020-05-08 12:10:00|10820|10806|10812|10808|10820|10810|10812|10806|2401
1588940100000|2020-05-08 12:15:00|10810|10810|10810|10800|10810|10810|10807|10800|4709
1588940400000|2020-05-08 12:20:00|10806|10801|10802|10800|10819|10801|10801|10800|6969
1588940700000|2020-05-08 12:25:00|10801|10790|10789|10775|10801|10790|10779|10775|11323
1588941000000|2020-05-08 12:30:00|10790|10789|10820|10801|10875|10874|10780|10775|30638
1588941300000|2020-05-08 12:35:00|10800|10780|10850|10841|10870|10860|10800|10775|15194
1588941600000|2020-05-08 12:40:00|10849|10849|10875|10865|10897|10896|10849|10841|22110
1588941900000|2020-05-08 12:45:00|10874|10870|10879|10866|10898|10886|10870|10866|12554
1588942200000|2020-05-08 12:50:00|10877|10867|10857|10850|10879|10868|10855|10850|6255
1588942500000|2020-05-08 12:55:00|10855|10852|10840|10837|10857|10852|10840|10835|9368
1588942800000|2020-05-08 13:00:00|10839|10838|10857|10851|10888|10859|10838|10835|18424
1588943100000|2020-05-08 13:05:00|10888|10853|10885|10881|10922|10917|10875|10850|32575
1588943400000|2020-05-08 13:10:00|10890|10882|10885|10870|10890|10885|10856|10850|22536
1588943700000|2020-05-08 13:15:00|10888|10865|10906|10901|10906|10901|10875|10860|27952
1588944000000|2020-05-08 13:20:00|10908|10904|10915|10900|10948|10946|10904|10890|63965
1588944300000|2020-05-08 13:25:00|10910|10902|10913|10900|10940|10930|10908|10900|10915
1588944600000|2020-05-08 13:30:00|10905|10901|10856|10856|10915|10911|10856|10855|802194
1588944900000|2020-05-08 13:35:00|10822|10818|10704|10701|10824|10823|10694|10692|562791
1588945200000|2020-05-08 13:40:00|10706|10703|10749|10748|10770|10768|10663|10662|692970
1588945500000|2020-05-08 13:45:00|10750|10749|10803|10801|10810|10807|10724|10722|498443
1588945800000|2020-05-08 13:50:00|10806|10802|10844|10843|10848|10846|10793|10792|562950
1588946100000|2020-05-08 13:55:00|10843|10844|10808|10802|10875|10874|10789|10787|605080
1588946400000|2020-05-08 14:00:00|10809|10806|10785|10782|10830|10827|10760|10757|403465
1588946700000|2020-05-08 14:05:00|10786|10783|10796|10794|10819|10817|10778|10777|314445
1588947000000|2020-05-08 14:10:00|10797|10795|10789|10787|10822|10820|10779|10777|295904
1588947300000|2020-05-08 14:15:00|10790|10788|10792|10790|10801|10799|10764|10762|230574
1588947600000|2020-05-08 14:20:00|10791|10791|10780|10778|10794|10792|10777|10776|164682
1588947900000|2020-05-08 14:25:00|10781|10779|10818|10817|10838|10834|10780|10778|255011
1588948200000|2020-05-08 14:30:00|10817|10816|10803|10801|10825|10822|10792|10791|191388
1588948500000|2020-05-08 14:35:00|10804|10802|10796|10794|10806|10805|10785|10784|143216
1588948800000|2020-05-08 14:40:00|10795|10795|10746|10743|10800|10799|10738|10735|181295
1588949100000|2020-05-08 14:45:00|10745|10744|10748|10745|10763|10762|10741|10740|225053
1588949400000|2020-05-08 14:50:00|10750|10747|10702|10701|10750|10749|10697|10696|246082
1588949700000|2020-05-08 14:55:00|10701|10700|10726|10724|10727|10725|10689|10688|239204
1588950000000|2020-05-08 15:00:00|10728|10725|10717|10715|10741|10739|10710|10708|182292
1588950300000|2020-05-08 15:05:00|10719|10716|10749|10747|10758|10757|10719|10716|146821
1588950600000|2020-05-08 15:10:00|10748|10748|10775|10773|10784|10782|10748|10747|144755
1588950900000|2020-05-08 15:15:00|10774|10774|10749|10747|10782|10779|10746|10745|120414
1588951200000|2020-05-08 15:20:00|10748|10746|10763|10761|10764|10762|10732|10730|124095
1588951500000|2020-05-08 15:25:00|10764|10762|10772|10770|10773|10772|10742|10741|111107
1588951800000|2020-05-08 15:30:00|10771|10771|10776|10773|10788|10787|10767|10765|141776
1588952100000|2020-05-08 15:35:00|10777|10774|10802|10800|10803|10802|10777|10773|157398
1588952400000|2020-05-08 15:40:00|10803|10801|10804|10802|10818|10817|10791|10790|217888
1588952700000|2020-05-08 15:45:00|10803|10801|10816|10814|10830|10829|10799|10797|204003
1588953000000|2020-05-08 15:50:00|10815|10813|10807|10806|10818|10816|10793|10792|125311
1588953300000|2020-05-08 15:55:00|10806|10805|10804|10802|10810|10809|10796|10794|71137
1588953600000|2020-05-08 16:00:00|10805|10803|10800|10798|10813|10811|10797|10796|102340
1588953900000|2020-05-08 16:05:00|10801|10799|10791|10790|10805|10804|10787|10786|79824
1588954200000|2020-05-08 16:10:00|10792|10791|10794|10793|10803|10801|10788|10786|82450
1588954500000|2020-05-08 16:15:00|10793|10792|10801|10800|10803|10802|10786|10784|93328
1588954800000|2020-05-08 16:20:00|10802|10801|10794|10793|10807|10806|10794|10793|76463
1588955100000|2020-05-08 16:25:00|10795|10794|10803|10802|10805|10803|10789|10787|102864
1588955400000|2020-05-08 16:30:00|10804|10803|10808|10806|10812|10810|10799|10798|136491
1588955700000|2020-05-08 16:35:00|10807|10805|10807|10805|10818|10816|10800|10798|103340
1588956000000|2020-05-08 16:40:00|10806|10806|10806|10805|10810|10808|10795|10794|115048
1588956300000|2020-05-08 16:45:00|10805|10804|10803|10802|10815|10813|10800|10799|143088
1588956600000|2020-05-08 16:50:00|10804|10801|10813|10812|10818|10817|10793|10792|160655
1588956900000|2020-05-08 16:55:00|10814|10813|10809|10808|10819|10818|10805|10804|94446
1588957200000|2020-05-08 17:00:00|10810|10809|10821|10820|10823|10822|10809|10808|85017
1588957500000|2020-05-08 17:05:00|10822|10821|10813|10812|10825|10824|10811|10810|106707
1588957800000|2020-05-08 17:10:00|10814|10813|10810|10808|10818|10817|10804|10802|82023
1588958100000|2020-05-08 17:15:00|10809|10809|10805|10804|10810|10809|10803|10802|72559
1588958400000|2020-05-08 17:20:00|10806|10805|10802|10801|10814|10813|10801|10800|81686
1588958700000|2020-05-08 17:25:00|10803|10802|10808|10807|10810|10809|10796|10795|90050
1588959000000|2020-05-08 17:30:00|10806|10806|10807|10805|10815|10812|10801|10800|56283
1588959300000|2020-05-08 17:35:00|10806|10806|10802|10801|10808|10806|10793|10792|90494
1588959600000|2020-05-08 17:40:00|10801|10800|10803|10801|10806|10805|10797|10796|96666
1588959900000|2020-05-08 17:45:00|10802|10802|10792|10791|10806|10805|10781|10780|111904
1588960200000|2020-05-08 17:50:00|10791|10790|10776|10775|10794|10792|10765|10763|122024
1588960500000|2020-05-08 17:55:00|10777|10776|10776|10774|10783|10781|10763|10761|60681
1588960800000|2020-05-08 18:00:00|10774|10773|10761|10760|10778|10777|10760|10759|61757
1588961100000|2020-05-08 18:05:00|10762|10761|10752|10751|10768|10767|10749|10748|125946
1588961400000|2020-05-08 18:10:00|10753|10752|10765|10764|10770|10769|10751|10749|102292
1588961700000|2020-05-08 18:15:00|10766|10765|10770|10768|10778|10777|10766|10765|100078
1588962000000|2020-05-08 18:20:00|10771|10769|10778|10777|10779|10777|10765|10764|62653
1588962300000|2020-05-08 18:25:00|10777|10776|10787|10786|10791|10790|10776|10774|99683
1588962600000|2020-05-08 18:30:00|10788|10787|10791|10790|10800|10799|10787|10786|64277
1588962900000|2020-05-08 18:35:00|10792|10791|10774|10773|10792|10791|10764|10762|66675
1588963200000|2020-05-08 18:40:00|10775|10774|10796|10795|10796|10795|10772|10771|89045
1588963500000|2020-05-08 18:45:00|10795|10794|10808|10806|10813|10812|10793|10792|107154
1588963800000|2020-05-08 18:50:00|10807|10807|10803|10802|10809|10808|10798|10798|92854
1588964100000|2020-05-08 18:55:00|10802|10801|10808|10806|10812|10811|10799|10797|123913
1588964400000|2020-05-08 19:00:00|10809|10807|10832|10831|10836|10835|10804|10803|157502
1588964700000|2020-05-08 19:05:00|10833|10830|10827|10826|10833|10831|10814|10812|98938
1588965000000|2020-05-08 19:10:00|10826|10825|10828|10827|10840|10839|10822|10821|109199
1588965300000|2020-05-08 19:15:00|10829|10828|10835|10834|10840|10839|10821|10820|140554
1588965600000|2020-05-08 19:20:00|10836|10835|10842|10841|10850|10849|10834|10833|152358
1588965900000|2020-05-08 19:25:00|10843|10842|10865|10864|10865|10864|10842|10841|160170
1588966200000|2020-05-08 19:30:00|10866|10865|10890|10889|10895|10894|10859|10858|276919
1588966500000|2020-05-08 19:35:00|10891|10890|10900|10899|10900|10899|10888|10887|285393
1588966800000|2020-05-08 19:40:00|10899|10898|10888|10886|10912|10911|10887|10885|330521
1588967100000|2020-05-08 19:45:00|10887|10887|10896|10895|10899|10897|10877|10876|265451
1588967400000|2020-05-08 19:50:00|10895|10894|10907|10906|10915|10912|10892|10891|425407
1588967700000|2020-05-08 19:55:00|10908|10907|10916|10911|10918|10917|10904|10902|491591
1588968000000|2020-05-08 20:00:00|10914|10910|10930|10925|10930|10925|10900|10890|173597
1588968300000|2020-05-08 20:05:00|10928|10928|10938|10935|10938|10935|10928|10897|4134
1588968600000|2020-05-08 20:10:00|10937|10898|10935|10916|10937|10930|10925|10898|5123
1588968900000|2020-05-08 20:15:00|10934|10920|10930|10927|10935|10927|10926|10920|13802
1588969200000|2020-05-08 20:20:00|10935|10930|10933|10928|10935|10930|10930|10927|3631
1588969500000|2020-05-08 20:25:00|10932|10930|10932|10930|10932|10930|10930|10928|1130
1588969800000|2020-05-08 20:30:00|10930|10928|10924|10920|10930|10928|10924|10915|1476
1588970100000|2020-05-08 20:35:00|10925|10924|10925|10917|10925|10924|10924|10915|2813
1588970400000|2020-05-08 20:40:00|10924|10919|10929|10918|10929|10919|10924|10918|2555
1588970700000|2020-05-08 20:45:00|10924|10919|10929|10920|10929|10924|10919|10918|1224
1588971000000|2020-05-08 20:50:00|10928|10921|10929|10921|10929|10928|10928|10920|2219
1588971300000|2020-05-08 20:55:00|10928|10922|10930|10923|10930|10929|10928|10922|5442
1589184000000|2020-05-11 08:00:00|11660|10500|11045|10958|11660|11000|10990|10500|1137
1589184300000|2020-05-11 08:05:00|11018|10950|11000|10961|11045|10966|10997|10950|80
1589184600000|2020-05-11 08:10:00|10999|10962|10998|10956|11050|10965|10985|10950|260
1589184900000|2020-05-11 08:15:00|10999|10960|10992|10971|10999|10978|10982|10960|557
1589185200000|2020-05-11 08:20:00|10998|10964|10966|10961|10999|10965|10966|10960|704
1589185500000|2020-05-11 08:25:00|10983|10960|10965|10939|11000|10960|10942|10930|1952
1589185800000|2020-05-11 08:30:00|10964|10943|10965|10939|10965|10943|10940|10939|1147
1589186100000|2020-05-11 08:35:00||10927||10938||10939||10926|438
1589186400000|2020-05-11 08:40:00|10959|10930|10959|10920|10959|10930|10959|10918|443
1589186700000|2020-05-11 08:45:00|10940|10918|10936|10900|10959|10922|10921|10900|1866
1589187000000|2020-05-11 08:50:00|10931||10936||10936||10931||85
1589187300000|2020-05-11 08:55:00|10935|10901|10936|10901|10936|10901|10935|10901|124
1589187600000|2020-05-11 09:00:00|10959|10900|10937|10893|10959|10903|10936|10888|180
1589187900000|2020-05-11 09:05:00|10935|10890|10895|10890|10937|10890|10895|10890|562
1589188200000|2020-05-11 09:10:00|||||||||322
1589188500000|2020-05-11 09:15:00|||||||||52
1589188800000|2020-05-11 09:20:00|10917|10900|10914|10890|10939|10900|10914|10890|168
1589189100000|2020-05-11 09:25:00|10912|10895|10940|10888|10950|10910|10909|10888|453
1589189400000|2020-05-11 09:30:00|10911|10875|10890|10875|10950|10875|10888|10875|902
1589189700000|2020-05-11 09:35:00|10900|10876|10878|10870|10900|10876|10878|10870|400
1589190000000|2020-05-11 09:40:00|10875||10878||10878||10875||255
1589190300000|2020-05-11 09:45:00|10880||10885||10885||10875||802
1589190600000|2020-05-11 09:50:00|10880|10859|10885|10851|10885|10859|10880|10851|170
1589190900000|2020-05-11 09:55:00|10877|10852|10870|10860|10885|10860|10864|10850|511
1589191200000|2020-05-11 10:00:00||10852||10850||10852||10850|350
1589191500000|2020-05-11 10:05:00|10876|10860|10885|10870|10885|10870|10876|10850|445
1589191800000|2020-05-11 10:10:00|10883|10878|10885|10852|10885|10878|10883|10852|235
1589192100000|2020-05-11 10:15:00|10862|10854|10885|10806|10885|10854|10862|10805|1451
1589192400000|2020-05-11 10:20:00|10880|10828|10835|10818|10885|10837|10835|10806|370
1589192700000|2020-05-11 10:25:00|10845|10809|10831|10820|10885|10820|10812|10805|1513
1589193000000|2020-05-11 10:30:00|10847|10822|10840|10820|10885|10822|10822|10820|323
1589193300000|2020-05-11 10:35:00|10839|10821|10866|10821|10880|10821|10825|10821|248
1589193600000|2020-05-11 10:40:00|10885|10820|10830|10820|10885|10822|10822|10820|363
1589193900000|2020-05-11 10:45:00|10848|10825|10861|10830|10885|10830|10848|10805|228
1589194200000|2020-05-11 10:50:00|10863|10824|10859|10805|10882|10826|10850|10805|352
1589194500000|2020-05-11 10:55:00|10856|10806|10842|10805|10882|10816|10839|10805|455
1589194800000|2020-05-11 11:00:00|10882|10811|10888|10865|10890|10874|10852|10811|5100
1589195100000|2020-05-11 11:05:00|10889|10872|10884|10865|10926|10914|10884|10865|4948
1589195400000|2020-05-11 11:10:00|10885|10870|10888|10865|10888|10876|10870|10865|541
1589195700000|2020-05-11 11:15:00|10887|10863|10880|10865|10888|10884|10875|10847|2103
1589196000000|2020-05-11 11:20:00|10877|10849|10860|10837|10880|10865|10843|10836|1321
1589196300000|2020-05-11 11:25:00|10859|10839|10858|10840|10860|10845|10858|10839|223
1589196600000|2020-05-11 11:30:00|10850|10842|10880|10847|10888|10871|10850|10840|886
1589196900000|2020-05-11 11:35:00|10870|10851|10872|10841|10879|10860|10858|10840|1407
1589197200000|2020-05-11 11:40:00|10868|10840|10840|10825|10872|10856|10836|10820|2250
1589197500000|2020-05-11 11:45:00|10838|10820|10815|10810|10855|10820|10810|10805|4489
1589197800000|2020-05-11 11:50:00|10820|10806|10835|10806|10847|10811|10805|10800|1935
1589198100000|2020-05-11 11:55:00|10831|10801|10800|10780|10835|10825|10798|10780|8010
1589198400000|2020-05-11 12:00:00|10812|10784|10810|10801|10840|10823|10803|10780|23299
1589198700000|2020-05-11 12:05:00|10803|10800|10790|10786|10803|10800|10780|10778|6161
1589199000000|2020-05-11 12:10:00|10793|10780|10800|10795|10829|10797|10792|10780|6973
1589199300000|2020-05-11 12:15:00|10829|10796|10810|10801|10829|10807|10800|10790|2960
1589199600000|2020-05-11 12:20:00|10815|10806|10829|10810|10829|10816|10808|10800|12914
1589199900000|2020-05-11 12:25:00|10820|10801|10825|10810|10829|10825|10820|10801|3193
1589200200000|2020-05-11 12:30:00|10829|10815|10874|10840|10875|10850|10828|10815|7048
1589200500000|2020-05-11 12:35:00|10840|10836|10850|10822|10874|10844|10831|10820|4701
1589200800000|2020-05-11 12:40:00|10860|10823|10811|10802|10860|10825|10811|10802|3235
1589201100000|2020-05-11 12:45:00|10809|10801|10820|10803|10820|10807|10804|10800|3451
1589201400000|2020-05-11 12:50:00|10814|10805|10814|10810|10820|10811|10814|10805|1542
1589201700000|2020-05-11 12:55:00|10815|10811|10835|10835|10835|10835|10815|10810|3611
1589202000000|2020-05-11 13:00:00|10838|10837|10879|10850|10887|10872|10838|10835|4208
1589202300000|2020-05-11 13:05:00|10880|10851|10859|10858|10888|10885|10850|10844|7285
1589202600000|2020-05-11 13:10:00|10873|10861|10895|10885|10895|10885|10850|10841|17791
1589202900000|2020-05-11 13:15:00|10885|10887|10880|10870|10895|10887|10870|10867|9179
1589203200000|2020-05-11 13:20:00|10881|10871|10860|10835|10881|10880|10851|10835|14737
1589203500000|2020-05-11 13:25:00|10853|10836|10846|10830|10865|10856|10827|10806|19355
1589203800000|2020-05-11 13:30:00|10845|10831|10814|10811|10849|10845|10753|10751|1040863
1589204100000|2020-05-11 13:35:00|10813|10812|10797|10795|10844|10841|10790|10785|258896
1589204400000|2020-05-11 13:40:00|10796|10794|10755|10753|10797|10795|10733|10732|308444
1589204700000|2020-05-11 13:45:00|10754|10754|10792|10790|10797|10796|10753|10753|244818
1589205000000|2020-05-11 13:50:00|10793|10791|10764|10762|10819|10816|10759|10757|255536
1589205300000|2020-05-11 13:55:00|10763|10761|10751|10748|10769|10767|10740|10738|227795
1589205600000|2020-05-11 14:00:00|10750|10749|10731|10730|10755|10754|10726|10725|187722
1589205900000|2020-05-11 14:05:00|10730|10729|10716|10714|10749|10748|10693|10691|302827
1589206200000|2020-05-11 14:10:00|10717|10715|10689|10686|10728|10725|10688|10686|220535
1589206500000|2020-05-11 14:15:00|10687|10687|10665|10664|10695|10692|10644|10640|342348
1589206800000|2020-05-11 14:20:00|10666|10665|10702|10699|10719|10718|10666|10665|207728
1589207100000|2020-05-11 14:25:00|10703|10700|10666|10665|10714|10713|10666|10665|195677
1589207400000|2020-05-11 14:30:00|10665|10664|10697|10696|10704|10702|10662|10660|190684
1589207700000|2020-05-11 14:35:00|10698|10697|10695|10691|10713|10710|10673|10672|123146
1589208000000|2020-05-11 14:40:00|10693|10689|10669|10668|10702|10701|10666|10665|200742
1589208300000|2020-05-11 14:45:00|10668|10666|10689|10688|10692|10690|10657|10655|122082
1589208600000|2020-05-11 14:50:00|10688|10687|10701|10700|10718|10717|10676|10675|185548
1589208900000|2020-05-11 14:55:00|10702|10701|10676|10675|10716|10715|10676|10675|159323
1589209200000|2020-05-11 15:00:00|10678|10676|10676|10673|10692|10690|10667|10666|205342
1589209500000|2020-05-11 15:05:00|10674|10672|10702|10701|10714|10712|10673|10672|176057
1589209800000|2020-05-11 15:10:00|10701|10700|10726|10724|10736|10735|10699|10698|211088
1589210100000|2020-05-11 15:15:00|10728|10726|10712|10711|10729|10728|10694|10692|206606
1589210400000|2020-05-11 15:20:00|10713|10712|10710|10709|10725|10724|10704|10702|131419
1589210700000|2020-05-11 15:25:00|10709|10707|10720|10719|10721|10720|10698|10696|169592
1589211000000|2020-05-11 15:30:00|10721|10720|10725|10723|10728|10727|10711|10710|94226
1589211300000|2020-05-11 15:35:00|10724|10724|10720|10719|10743|10742|10718|10715|129251
1589211600000|2020-05-11 15:40:00|10719|10718|10708|10707|10731|10728|10708|10706|110176
1589211900000|2020-05-11 15:45:00|10707|10706|10716|10714|10717|10715|10702|10701|85900
1589212200000|2020-05-11 15:50:00|10715|10715|10716|10715|10721|10720|10712|10711|62935
1589212500000|2020-05-11 15:55:00|10717|10716|10707|10706|10717|10716|10694|10693|92158
1589212800000|2020-05-11 16:00:00|10706|10705|10713|10712|10719|10718|10705|10704|52502
1589213100000|2020-05-11 16:05:00|10712|10711|10696|10695|10714|10712|10691|10690|76873
1589213400000|2020-05-11 16:10:00|10697|10696|10694|10693|10704|10703|10691|10690|55220
1589213700000|2020-05-11 16:15:00|10695|10694|10708|10707|10714|10712|10694|10693|82596
1589214000000|2020-05-11 16:20:00|10709|10708|10736|10734|10740|10738|10705|10700|127101
1589214300000|2020-05-11 16:25:00|10737|10735|10759|10755|10768|10767|10733|10732|193501
1589214600000|2020-05-11 16:30:00|10760|10757|10799|10796|10802|10801|10760|10757|396737
1589214900000|2020-05-11 16:35:00|10797|10795|10819|10816|10825|10824|10771|10770|321278
1589215200000|2020-05-11 16:40:00|10820|10817|10856|10853|10858|10856|10819|10817|404782
1589215500000|2020-05-11 16:45:00|10855|10852|10808|10806|10869|10866|10793|10790|367343
1589215800000|2020-05-11 16:50:00|10809|10807|10815|10814|10817|10815|10776|10775|248469
1589216100000|2020-05-11 16:55:00|10814|10813|10825|10824|10827|10825|10800|10795|128190
1589216400000|2020-05-11 17:00:00|10824|10823|10829|10827|10835|10834|10821|10818|110432
1589216700000|2020-05-11 17:05:00|10828|10826|10842|10839|10844|10840|10815|10811|106619
1589217000000|2020-05-11 17:10:00|10843|10840|10839|10838|10844|10842|10829|10828|86264
1589217300000|2020-05-11 17:15:00|10840|10839|10814|10813|10850|10849|10807|10805|106656
1589217600000|2020-05-11 17:20:00|10815|10812|10820|10819|10831|10830|10811|10810|112220
1589217900000|2020-05-11 17:25:00|10819|10818|10808|10807|10825|10823|10802|10801|82796
1589218200000|2020-05-11 17:30:00|10810|10808|10824|10822|10825|10823|10809|10806|62525
1589218500000|2020-05-11 17:35:00|10823|10823|10842|10839|10844|10843|10819|10818|83371
1589218800000|2020-05-11 17:40:00|10841|10838|10822|10820|10844|10843|10820|10818|92643
1589219100000|2020-05-11 17:45:00|10823|10821|10829|10827|10829|10827|10814|10812|62394
1589219400000|2020-05-11 17:50:00|10828|10828|10829|10827|10834|10833|10818|10816|74181
1589219700000|2020-05-11 17:55:00|10828|10828|10822|10820|10829|10828|10816|10812|54475
1589220000000|2020-05-11 18:00:00|10821|10821|10794|10792|10823|10822|10786|10785|82560
1589220300000|2020-05-11 18:05:00|10793|10793|10789|10788|10795|10794|10779|10778|118632
1589220600000|2020-05-11 18:10:00|10788|10787|10774|10773|10788|10787|10764|10762|104361
1589220900000|2020-05-11 18:15:00|10775|10774|10795|10794|10797|10795|10774|10773|89082
1589221200000|2020-05-11 18:20:00|10796|10795|10809|10808|10815|10814|10796|10795|100902
1589221500000|2020-05-11 18:25:00|10810|10809|10808|10806|10816|10815|10804|10802|144350
1589221800000|2020-05-11 18:30:00|10807|10805|10811|10810|10833|10831|10804|10801|112185
1589222100000|2020-05-11 18:35:00|10812|10811|10832|10830|10836|10835|10797|10795|151363
1589222400000|2020-05-11 18:40:00|10831|10831|10835|10834|10851|10850|10825|10823|130749
1589222700000|2020-05-11 18:45:00|10836|10833|10843|10842|10849|10848|10830|10827|118357
1589223000000|2020-05-11 18:50:00|10845|10843|10851|10850|10859|10858|10844|10843|96735
1589223300000|2020-05-11 18:55:00|10852|10851|10856|10854|10859|10857|10843|10842|98323
1589223600000|2020-05-11 19:00:00|10857|10855|10863|10861|10864|10863|10852|10850|93873
1589223900000|2020-05-11 19:05:00|10862|10862|10875|10874|10880|10878|10854|10852|103183
1589224200000|2020-05-11 19:10:00|10876|10875|10859|10858|10881|10880|10849|10848|144038
1589224500000|2020-05-11 19:15:00|10858|10857|10849|10848|10860|10859|10841|10839|138249
1589224800000|2020-05-11 19:20:00|10848|10847|10834|10831|10850|10849|10829|10828|173382
1589225100000|2020-05-11 19:25:00|10835|10832|10830|10829|10836|10835|10816|10814|133827
1589225400000|2020-05-11 19:30:00|10829|10828|10804|10803|10844|10843|10804|10802|150167
1589225700000|2020-05-11 19:35:00|10805|10804|10794|10793|10810|10809|10791|10790|148765
1589226000000|2020-05-11 19:40:00|10795|10794|10800|10799|10811|10810|10789|10788|175754
1589226300000|2020-05-11 19:45:00|10799|10798|10806|10805|10814|10812|10794|10792|152173
1589226600000|2020-05-11 19:50:00|10807|10806|10796|10794|10808|10806|10789|10788|221360
1589226900000|2020-05-11 19:55:00|10797|10795|10777|10773|10810|10809|10776|10772|314320
1589227200000|2020-05-11 20:00:00|10774|10772|10780|10770|10812|10800|10774|10768|39623
1589227500000|2020-05-11 20:05:00|10799|10771|10798|10775|10807|10775|10798|10770|10025
1589227800000|2020-05-11 20:10:00|10775|10770|10797|10770|10798|10777|10775|10770|2267
1589228100000|2020-05-11 20:15:00|10798|10772|10798|10772|10798|10779|10785|10771|583
1589228400000|2020-05-11 20:20:00|10797|10770|10797|10774|10798|10790|10786|10770|3880
1589228700000|2020-05-11 20:25:00|10798|10775|10797|10770|10798|10790|10794|10770|1050
1589229000000|2020-05-11 20:30:00|10791|10772|10797|10770|10797|10777|10777|10770|1851
1589229300000|2020-05-11 20:35:00|10796|10771|10798|10778|10798|10778|10789|10770|159
1589229600000|2020-05-11 20:40:00|10795|10777|10790|10777|10795|10778|10790|10772|1214
1589229900000|2020-05-11 20:45:00|10788|10778|10788|10777|10788|10778|10788|10777|356
1589230200000|2020-05-11 20:50:00|10790|10788|10790|10777|10790|10788|10785|10777|928
1589230500000|2020-05-11 20:55:00|10789|10780|10800|10780|10800|10780|10789|10780|535
1589230800000|2020-05-11 21:00:00|10807|10781|10810|10783|10812|10800|10800|10781|2179
1589231100000|2020-05-11 21:05:00|10800|10784|10806|10786|10810|10786|10800|10784|267
1589231400000|2020-05-11 21:10:00|10805|10785|10805|10786|10806|10786|10804|10785|204
1589231700000|2020-05-11 21:15:00|10804|10785|10800|10786|10805|10786|10799|10785|165
1589232000000|2020-05-11 21:20:00|10799|10785|10799|10786|10799|10788|10799|10777|2580
1589232300000|2020-05-11 21:25:00||10777||10788||10788||10777|491
1589232600000|2020-05-11 21:30:00|10800|10789|10800|10789|10800|10790|10799|10789|674
1589232900000|2020-05-11 21:35:00|10804|10777|10804|10795|10804|10795|10804|10777|184
1589233200000|2020-05-11 21:40:00|10805|10777|10804|10782|10805|10782|10800|10777|232
1589233500000|2020-05-11 21:45:00|10797|10800|10798|10778|10804|10800|10797|10778|503
1589233800000|2020-05-11 21:50:00|10800||10795||10800||10795||177
1589234100000|2020-05-11 21:55:00|||||||||329
1589234400000|2020-05-11 22:00:00|||||||||553
1589234700000|2020-05-11 22:05:00||10779||10779||10779||10779|52
1589235000000|2020-05-11 22:10:00|10800|10778|10800|10779|10800|10779|10800|10778|247
1589235300000|2020-05-11 22:15:00|10806|10783|10806|10795|10806|10795|10804|10783|315
1589235600000|2020-05-11 22:20:00|10805||10805||10805||10805||87
1589235900000|2020-05-11 22:25:00|||||||||1723
1589236200000|2020-05-11 22:30:00|10804||10804||10804||10804||86
1589236500000|2020-05-11 22:35:00|10803||10802||10803||10802||850
1589236800000|2020-05-11 22:40:00|||||||||78
1589237100000|2020-05-11 22:45:00|||||||||739
1589237400000|2020-05-11 22:50:00|10800|10785|10800|10787|10802|10790|10800|10785|319
1589237700000|2020-05-11 22:55:00|10802|10788|10802|10788|10802|10788|10802|10788|60
1589238000000|2020-05-11 23:00:00|10800||10800||10800||10800||110
1589238300000|2020-05-11 23:05:00|||||||||303
1589238600000|2020-05-11 23:10:00|10799||10799||10800||10799||85
1589238900000|2020-05-11 23:15:00|10798|10787|10799|10787|10799|10787|10798|10787|114
1589239200000|2020-05-11 23:20:00|10798|10785|10793|10786|10798|10787|10793|10785|959
1589239500000|2020-05-11 23:25:00|10792|10785|10780|10778|10792|10787|10780|10778|765
1589239800000|2020-05-11 23:30:00|10778|10777|10780|10771|10780|10777|10778|10771|1794
1589240100000|2020-05-11 23:35:00|10772|10770|10779|10770|10780|10772|10772|10770|1104
1589240400000|2020-05-11 23:40:00|10777||10777||10777||10777||87
1589240700000|2020-05-11 23:45:00|10775|10768|10770|10768|10777|10768|10770|10768|662
1589241000000|2020-05-11 23:50:00|10769|10769|10775|10767|10775|10769|10769|10767|874
1589241300000|2020-05-11 23:55:00|10767|10755|10765|10757|10775|10757|10760|10755|875
1589270400000|2020-05-12 08:00:00|11660|9660|10755|10724|11660|10755|10750|9660|238
1589270700000|2020-05-12 08:05:00|10756|10700|10735|10715|10770|10725|10735|10665|200
1589271000000|2020-05-12 08:10:00|||||||||100
1589271300000|2020-05-12 08:15:00|10720|10720|10757|10735|10760|10735|10720|10720|1205
1589271600000|2020-05-12 08:20:00|10759|10745|10765|10745|10770|10745|10756|10745|301
1589271900000|2020-05-12 08:25:00|10770||10767||10770||10764||32
1589272200000|2020-05-12 08:30:00|10770|10757|10765|10745|10770|10757|10753|10745|280
1589272500000|2020-05-12 08:35:00|10770|10737|10760|10738|10770|10738|10760|10735|180
1589272800000|2020-05-12 08:40:00||10735||10737||10739||10711|21
1589273100000|2020-05-12 08:45:00||10710||10738||10740||10710|0
1589273400000|2020-05-12 08:50:00|10759|10711|10759|10739|10759|10739|10759|10711|0
1589273700000|2020-05-12 08:55:00|10760|10741|10760|10738|10760|10741|10760|10710|0
1589274000000|2020-05-12 09:00:00||10736||10735||10741||10710|168
1589274300000|2020-05-12 09:05:00||10711||10710||10739||10710|0
1589274600000|2020-05-12 09:10:00||10737||10735||10738||10710|0
1589274900000|2020-05-12 09:15:00||10736||10740||10740||10710|25
1589275200000|2020-05-12 09:20:00||10741||10740||10741||10740|295
1589275500000|2020-05-12 09:25:00|10770|10759|10770|10757|10770|10759|10770|10740|201
1589275800000|2020-05-12 09:30:00|||||||||404
1589276100000|2020-05-12 09:35:00|||||||||50
1589276400000|2020-05-12 09:40:00|10767||10769||10770||10767||230
1589277000000|2020-05-12 09:50:00|10770|10735|10774|10750|10775|10750|10750|10735|2684
1589277300000|2020-05-12 09:55:00|10775||10770||10775||10770||0
1589277600000|2020-05-12 10:00:00|10775||10775||10775||10770||0
1589277900000|2020-05-12 10:05:00|10774|10751|10773|10750|10775|10751|10773|10750|253
1589278200000|2020-05-12 10:10:00|10775|10751|10775|10752|10775|10752|10773|10751|400
1589278500000|2020-05-12 10:15:00|10774|10774|10791|10752|10800|10775|10774|10752|302
1589278800000|2020-05-12 10:20:00|10800|10753|10800|10777|10800|10777|10790|10752|51
1589279100000|2020-05-12 10:25:00|10811|10778|10850|10781|10850|10800|10810|10778|751
1589279400000|2020-05-12 10:30:00|10821|10782|10844|10782|10844|10801|10820|10781|110
1589279700000|2020-05-12 10:35:00|10843|10781|10843|10788|10844|10797|10836|10781|99
1589280000000|2020-05-12 10:40:00|10844|10789|10838|10781|10844|10798|10838|10781|6
1589280300000|2020-05-12 10:45:00|10837|10792|10844|10790|10844|10800|10835|10781|0
1589280600000|2020-05-12 10:50:00|10843|10791|10839|10791|10844|10794|10834|10790|1
1589280900000|2020-05-12 10:55:00|10844|10792|10844|10793|10844|10796|10827|10790|1
1589281200000|2020-05-12 11:00:00|10800|10790|10800|10797|10821|10797|10791|10787|2537
1589281500000|2020-05-12 11:05:00|10814|10800|10827|10812|10827|10812|10814|10797|2958
1589281800000|2020-05-12 11:10:00|10841|10820|10844|10840|10844|10840|10840|10812|875
1589282100000|2020-05-12 11:15:00|10850|10841|10850|10840|10850|10841|10843|10840|1671
1589282400000|2020-05-12 11:20:00|10861|10845|10864|10850|10864|10850|10848|10845|478
1589282700000|2020-05-12 11:25:00|10872|10851|10872|10870|10872|10870|10872|10850|201
1589283000000|2020-05-12 11:30:00|10881|10861|10875|10864|10881|10872|10864|10860|1359
1589283300000|2020-05-12 11:35:00|10870|10860|10855|10850|10875|10860|10855|10850|502
1589283600000|2020-05-12 11:40:00|10873|10853|10880|10868|10880|10868|10868|10850|2939
1589283900000|2020-05-12 11:45:00|10881|10859|10900|10861|10900|10881|10881|10855|1506
1589284200000|2020-05-12 11:50:00|10899|10866|10900|10870|10900|10874|10891|10855|1160
1589284500000|2020-05-12 11:55:00|10899|10884|10900|10869|10910|10899|10899|10856|1657
1589284800000|2020-05-12 12:00:00|10899|10870|10890|10855|10900|10886|10875|10855|17009
1589285100000|2020-05-12 12:05:00|10900|10872|10900|10855|10900|10872|10885|10855|877
1589285400000|2020-05-12 12:10:00|10895|10861|10886|10865|10900|10886|10879|10855|909
1589285700000|2020-05-12 12:15:00|10885|10875|10900|10875|10900|10890|10880|10875|4821
1589286000000|2020-05-12 12:20:00|10898|10890|10890|10880|10908|10900|10882|10880|4478
1589286300000|2020-05-12 12:25:00|10884|10881|10895|10880|10895|10884|10884|10880|1600
1589286600000|2020-05-12 12:30:00|10893|10870|10885|10845|10893|10878|10865|10840|4637
1589286900000|2020-05-12 12:35:00|10875|10850|10875|10845|10885|10853|10860|10845|628
1589287200000|2020-05-12 12:40:00|10860|10850|10874|10850|10875|10856|10851|10850|4053
1589287500000|2020-05-12 12:45:00|10875|10852|10875|10850|10875|10854|10865|10850|792
1589287800000|2020-05-12 12:50:00|10874|10861|10875|10861|10875|10863|10869|10861|757
1589288100000|2020-05-12 12:55:00|10870|10850|10870|10850|10875|10850|10870|10850|1543
1589288400000|2020-05-12 13:00:00|10873|10852|10874|10852|10874|10862|10866|10852|2492
1589288700000|2020-05-12 13:05:00|10873|10853|10870|10853|10875|10853|10866|10852|5062
1589289000000|2020-05-12 13:10:00|10864|10854|10861|10853|10870|10864|10860|10852|2983
1589289300000|2020-05-12 13:15:00|10864|10852|10863|10862|10864|10863|10860|10850|2967
1589289600000|2020-05-12 13:20:00|10864|10850|10872|10855|10875|10866|10860|10850|2776
1589289900000|2020-05-12 13:25:00|10875|10862|10937|10905|10940|10925|10868|10855|15229
1589290200000|2020-05-12 13:30:00|10936|10906|10886|10882|10945|10941|10863|10856|625657
1589290500000|2020-05-12 13:35:00|10885|10883|10916|10915|10922|10920|10847|10845|293122
1589290800000|2020-05-12 13:40:00|10915|10914|10881|10878|10922|10921|10866|10864|240092
1589291100000|2020-05-12 13:45:00|10880|10877|10792|10790|10885|10882|10761|10758|381211
1589291400000|2020-05-12 13:50:00|10793|10791|10785|10782|10811|10809|10765|10762|187336
1589291700000|2020-05-12 13:55:00|10786|10785|10832|10826|10842|10841|10784|10780|192237
1589292000000|2020-05-12 14:00:00|10831|10829|10812|10807|10835|10833|10796|10795|149139
1589292300000|2020-05-12 14:05:00|10815|10812|10807|10804|10815|10814|10776|10775|107408
1589292600000|2020-05-12 14:10:00|10808|10805|10823|10820|10833|10832|10793|10790|121304
1589292900000|2020-05-12 14:15:00|10824|10822|10865|10864|10868|10867|10824|10822|180997
1589293200000|2020-05-12 14:20:00|10866|10865|10826|10823|10870|10869|10807|10806|197485
1589293500000|2020-05-12 14:25:00|10828|10825|10802|10801|10837|10835|10792|10791|138423
1589293800000|2020-05-12 14:30:00|10801|10800|10809|10807|10817|10815|10784|10782|155296
1589294100000|2020-05-12 14:35:00|10810|10808|10801|10799|10829|10828|10795|10793|127524
1589294400000|2020-05-12 14:40:00|10800|10800|10794|10792|10824|10823|10781|10780|146852
1589294700000|2020-05-12 14:45:00|10793|10793|10782|10779|10809|10807|10769|10768|104036
1589295000000|2020-05-12 14:50:00|10780|10778|10788|10786|10788|10787|10775|10772|116403
1589295300000|2020-05-12 14:55:00|10787|10787|10792|10790|10795|10793|10781|10780|167157
1589295600000|2020-05-12 15:00:00|10793|10791|10791|10789|10810|10809|10786|10785|107240
1589295900000|2020-05-12 15:05:00|10792|10790|10794|10792|10800|10797|10785|10784|126456
1589296200000|2020-05-12 15:10:00|10795|10793|10806|10804|10823|10821|10793|10791|99514
1589296500000|2020-05-12 15:15:00|10805|10802|10833|10832|10835|10834|10801|10800|142217
1589296800000|2020-05-12 15:20:00|10832|10831|10824|10823|10839|10838|10816|10814|125445
1589297100000|2020-05-12 15:25:00|10823|10822|10825|10824|10835|10833|10813|10812|97747
1589297400000|2020-05-12 15:30:00|10826|10825|10806|10805|10844|10841|10801|10800|74312
1589297700000|2020-05-12 15:35:00|10807|10806|10821|10819|10822|10821|10797|10795|88313
1589298000000|2020-05-12 15:40:00|10822|10820|10815|10814|10823|10822|10806|10803|79381
1589298300000|2020-05-12 15:45:00|10814|10813|10814|10813|10820|10819|10807|10806|96338
1589298600000|2020-05-12 15:50:00|10815|10814|10829|10828|10830|10829|10796|10794|110732
1589298900000|2020-05-12 15:55:00|10828|10827|10820|10817|10833|10831|10811|10810|61530
1589299200000|2020-05-12 16:00:00|10819|10819|10826|10825|10836|10835|10811|10810|43327
1589299500000|2020-05-12 16:05:00|10825|10824|10828|10827|10835|10834|10812|10811|55315
1589299800000|2020-05-12 16:10:00|10829|10828|10821|10819|10835|10833|10819|10817|63364
1589300100000|2020-05-12 16:15:00|10822|10820|10828|10826|10836|10834|10813|10811|114592
1589300400000|2020-05-12 16:20:00|10827|10827|10833|10831|10836|10834|10819|10817|62413
1589300700000|2020-05-12 16:25:00|10834|10832|10838|10836|10845|10844|10830|10828|99793
1589301000000|2020-05-12 16:30:00|10836|10835|10831|10830|10844|10843|10822|10820|58236
1589301300000|2020-05-12 16:35:00|10830|10829|10837|10836|10840|10838|10824|10823|57433
1589301600000|2020-05-12 16:40:00|10836|10835|10822|10821|10836|10835|10817|10816|52775
1589301900000|2020-05-12 16:45:00|10823|10822|10832|10831|10835|10833|10820|10819|45328
1589302200000|2020-05-12 16:50:00|10833|10832|10825|10822|10844|10843|10821|10820|92134
1589302500000|2020-05-12 16:55:00|10826|10824|10834|10832|10840|10839|10824|10822|67760
1589302800000|2020-05-12 17:00:00|10833|10831|10807|10805|10839|10837|10797|10795|104689
1589303100000|2020-05-12 17:05:00|10806|10806|10791|10790|10814|10811|10789|10787|75530
1589303400000|2020-05-12 17:10:00|10790|10789|10765|10764|10790|10789|10764|10762|164928
1589303700000|2020-05-12 17:15:00|10764|10763|10735|10733|10775|10774|10734|10733|119226
1589304000000|2020-05-12 17:20:00|10734|10734|10718|10717|10751|10749|10718|10716|99483
1589304300000|2020-05-12 17:25:00|10719|10718|10710|10708|10724|10722|10698|10695|210538
1589304600000|2020-05-12 17:30:00|10709|10709|10736|10735|10741|10740|10708|10706|94290
1589304900000|2020-05-12 17:35:00|10737|10736|10722|10720|10739|10737|10713|10711|90578
1589305200000|2020-05-12 17:40:00|10723|10721|10722|10721|10731|10728|10712|10710|57163
1589305500000|2020-05-12 17:45:00|10721|10720|10722|10721|10737|10735|10720|10719|81861
1589305800000|2020-05-12 17:50:00|10723|10722|10727|10726|10738|10737|10720|10719|82848
1589306100000|2020-05-12 17:55:00|10726|10725|10723|10721|10729|10728|10712|10711|71560
1589306400000|2020-05-12 18:00:00|10722|10722|10707|10706|10725|10725|10698|10697|81626
1589306700000|2020-05-12 18:05:00|10708|10707|10677|10676|10709|10707|10677|10675|147291
1589307000000|2020-05-12 18:10:00|10678|10677|10670|10668|10685|10684|10666|10665|128661
1589307300000|2020-05-12 18:15:00|10669|10667|10654|10653|10680|10679|10644|10642|126819
1589307600000|2020-05-12 18:20:00|10655|10654|10651|10650|10668|10667|10644|10643|113360
1589307900000|2020-05-12 18:25:00|10650|10649|10664|10662|10670|10668|10646|10645|109376
1589308200000|2020-05-12 18:30:00|10663|10663|10657|10656|10665|10663|10640|10639|76499
1589308500000|2020-05-12 18:35:00|10656|10655|10660|10658|10670|10669|10643|10641|95492
1589308800000|2020-05-12 18:40:00|10659|10656|10626|10623|10662|10661|10617|10616|152237
1589309100000|2020-05-12 18:45:00|10627|10626|10631|10629|10633|10632|10620|10617|112677
1589309400000|2020-05-12 18:50:00|10630|10628|10650|10648|10654|10653|10623|10622|81313
1589309700000|2020-05-12 18:55:00|10654|10652|10662|10660|10668|10665|10648|10646|96765
1589310000000|2020-05-12 19:00:00|10661|10659|10647|10645|10663|10662|10644|10642|82455
1589310300000|2020-05-12 19:05:00|10648|10646|10665|10663|10666|10665|10648|10645|70886
1589310600000|2020-05-12 19:10:00|10664|10662|10633|10632|10664|10662|10632|10630|68172
1589310900000|2020-05-12 19:15:00|10634|10633|10610|10607|10643|10641|10607|10606|140408
1589311200000|2020-05-12 19:20:00|10609|10606|10587|10586|10614|10613|10587|10586|214741
1589311500000|2020-05-12 19:25:00|10588|10587|10586|10584|10608|10606|10585|10583|157674
1589311800000|2020-05-12 19:30:00|10585|10586|10571|10570|10596|10594|10565|10563|151122
1589312100000|2020-05-12 19:35:00|10572|10571|10543|10542|10573|10572|10539|10537|221641
1589312400000|2020-05-12 19:40:00|10544|10543|10512|10510|10544|10543|10501|10500|259972
1589312700000|2020-05-12 19:45:00|10511|10509|10487|10486|10511|10509|10485|10484|442303
1589313000000|2020-05-12 19:50:00|10489|10485|10467|10464|10492|10487|10450|10449|360182
1589313300000|2020-05-12 19:55:00|10466|10465|10456|10452|10489|10487|10453|10452|484570
1589313600000|2020-05-12 20:00:00|10471|10455|10459|10450|10499|10480|10455|10450|24956
1589313900000|2020-05-12 20:05:00|10452|10445|10456|10434|10470|10450|10452|10430|5053
1589314200000|2020-05-12 20:10:00|10460|10445|10460|10434|10470|10458|10456|10434|24097
1589314500000|2020-05-12 20:15:00|10455|10430|10460|10430|10470|10460|10434|10430|22235
1589314800000|2020-05-12 20:20:00|10459|10435|10430|10425|10469|10435|10430|10425|1914
1589315100000|2020-05-12 20:25:00|10420|10420|10415|10401|10446|10420|10415|10401|7276
1589315400000|2020-05-12 20:30:00|10413|10400|10409|10390|10415|10401|10397|10390|4460
1589315700000|2020-05-12 20:35:00|10400|10400|10400|10390|10415|10400|10396|10390|1965
1589316000000|2020-05-12 20:40:00|10396|10391|10400|10388|10425|10391|10389|10388|3857
1589316300000|2020-05-12 20:45:00|10394|10375|10397|10368|10400|10390|10368|10350|2333
1589316600000|2020-05-12 20:50:00|10399|10380|10372|10358|10399|10380|10370|10355|1582
1589316900000|2020-05-12 20:55:00|10388|10355|10386|10375|10390|10376|10380|10353|3640
1589317200000|2020-05-12 21:00:00|10380|10381|10386|10375|10386|10381|10380|10375|1565
1589317500000|2020-05-12 21:05:00|10380|10380|10386|10380|10386|10380|10380|10375|1021
1589317800000|2020-05-12 21:10:00|10383|10376|10380|10379|10383|10379|10378|10376|4470
1589318100000|2020-05-12 21:15:00|10385|10376|10389|10378|10390|10380|10385|10376|7633
1589318400000|2020-05-12 21:20:00|10390|10380|10385|10380|10390|10380|10385|10375|2162
1589318700000|2020-05-12 21:25:00|10380|10378|10380|10376|10390|10380|10380|10375|2891
1589319000000|2020-05-12 21:30:00|10390|10375|10400|10385|10400|10385|10389|10375|1038
1589319300000|2020-05-12 21:35:00|10389|10386|10398|10385|10399|10388|10389|10385|1486
1589319600000|2020-05-12 21:40:00|10400|10386|10400|10390|10400|10390|10393|10380|654
1589319900000|2020-05-12 21:45:00||10391||10388||10395||10388|1714
1589320200000|2020-05-12 21:50:00|10394|10394|10400|10376|10400|10394|10380|10376|1381
1589320500000|2020-05-12 21:55:00|10396|10379|10399|10388|10399|10388|10377|10376|1202
1589320800000|2020-05-12 22:00:00|10377|10377|10415|10375|10415|10377|10377|10375|2074
1589321100000|2020-05-12 22:05:00|10413|10400|10415|10375|10415|10400|10399|10375|4372
1589321400000|2020-05-12 22:10:00|10400|10376|10400|10385|10400|10400|10400|10375|318
1589321700000|2020-05-12 22:15:00||10390||10390||10390||10390|166
1589322000000|2020-05-12 22:20:00||10388||10388||10388||10388|257
1589322300000|2020-05-12 22:25:00|10388|10385|10398|10388|10400|10395|10388|10385|2803
1589322600000|2020-05-12 22:30:00|10395|10389|10398|10389|10398|10390|10395|10389|390
1589322900000|2020-05-12 22:35:00|10397|10390|10398|10389|10398|10397|10397|10386|1234
1589323200000|2020-05-12 22:40:00|10400|10390|10400|10393|10400|10398|10400|10390|802
1589323500000|2020-05-12 22:45:00||10391||10395||10395||10391|276
1589323800000|2020-05-12 22:50:00|10415|10392|10415|10400|10415|10400|10415|10391|252
1589324100000|2020-05-12 22:55:00|||||||||638
1589324400000|2020-05-12 23:00:00|10403|10393|10385|10380|10415|10393|10385|10380|2302
1589324700000|2020-05-12 23:05:00|10410|10385|10410|10387|10415|10387|10402|10385|179
1589325000000|2020-05-12 23:10:00|10409|10385|10409|10385|10409|10385|10409|10385|385
1589325300000|2020-05-12 23:15:00|10385|10380|10398|10380|10398|10382|10385|10380|468
1589325600000|2020-05-12 23:20:00|10395|10382|10395|10382|10395|10382|10395|10382|165
1589325900000|2020-05-12 23:25:00|10398|10387|10410|10395|10411|10395|10398|10380|332
1589326200000|2020-05-12 23:30:00|10415|10380|10420|10380|10420|10409|10409|10380|1289
1589326500000|2020-05-12 23:35:00|10430|10375|10387|10370|10430|10375|10375|10370|4276
1589326800000|2020-05-12 23:40:00|10385|10380|10380|10370|10387|10380|10380|10370|835
1589327100000|2020-05-12 23:45:00|10359|10358|10380|10350|10380|10360|10359|10350|2708
1589327400000|2020-05-12 23:50:00|10379|10370|10380|10351|10415|10370|10375|10350|808
1589327700000|2020-05-12 23:55:00|10351|10350|10370|10360|10400|10360|10351|10345|1881
1589356800000|2020-05-13 08:00:00|10600|10300|10449|10400|10600|10481|10438|10300|4189
1589357100000|2020-05-13 08:05:00|10456|10414|10465|10425|10530|10456|10456|10400|1337
1589357400000|2020-05-13 08:10:00|10464|10423|10487|10450|10490|10457|10462|10413|106
1589357700000|2020-05-13 08:15:00|10486|10455|10483|10455|10490|10465|10483|10455|64
1589358000000|2020-05-13 08:20:00|10490||10489||10490||10482||0
1589358300000|2020-05-13 08:25:00|10490|10450|10486|10466|10490|10466|10485|10450|510
1589358600000|2020-05-13 08:30:00|10480|10480|10480|10450|10480|10481|10480|10450|273
1589358900000|2020-05-13 08:35:00|10486|10451|10488|10451|10590|10470|10486|10450|680
1589359200000|2020-05-13 08:40:00|10590|10452|10503|10450|10590|10468|10490|10450|2
1589359500000|2020-05-13 08:45:00|10590|10460|10502|10459|10590|10480|10497|10450|140
1589359800000|2020-05-13 08:50:00|10501|10450|10502|10450|10502|10462|10463|10450|125
1589360100000|2020-05-13 08:55:00|10497|10459|10470|10450|10502|10470|10470|10450|150
1589360400000|2020-05-13 09:00:00|10486|10458|10488|10460|10494|10480|10459|10450|800
1589360700000|2020-05-13 09:05:00|10487|10480|10492|10480|10502|10480|10487|10480|200
1589361000000|2020-05-13 09:10:00|10495|10461|10498|10460|10502|10468|10491|10460|220
1589361300000|2020-05-13 09:15:00|10493|10470|10499|10470|10502|10470|10489|10470|0
1589361600000|2020-05-13 09:20:00|10502|10480|10499|10480|10502|10480|10498|10480|0
1589361900000|2020-05-13 09:25:00|10501|10465|10497|10460|10502|10465|10495|10460|106
1589362200000|2020-05-13 09:30:00|10496|10461|10498|10470|10502|10470|10491|10460|24
1589362500000|2020-05-13 09:35:00|10500|10471|10500|10473|10502|10474|10497|10470|0
1589362800000|2020-05-13 09:40:00|10502|10470|10502|10480|10502|10480|10499|10470|325
1589363100000|2020-05-13 09:45:00|10501|10470|10501|10474|10502|10474|10498|10470|421
1589363400000|2020-05-13 09:50:00|10502|10470|10504|10477|10504|10477|10502|10470|140
1589363700000|2020-05-13 09:55:00|10588|10470|10590|10470|10590|10491|10503|10470|578
1589364000000|2020-05-13 10:00:00|10588|10475|10588|10478|10590|10480|10515|10470|60
1589364300000|2020-05-13 10:05:00|10523|10480|10586|10525|10590|10525|10521|10470|350
1589364600000|2020-05-13 10:10:00|10550|10516|10588|10503|10590|10516|10516|10470|725
1589364900000|2020-05-13 10:15:00|10587|10480|10547|10503|10590|10513|10541|10470|0
1589365200000|2020-05-13 10:20:00|10546|10480|10535|10500|10590|10508|10535|10480|0
1589365500000|2020-05-13 10:25:00||10501||10507||10507||10480|0
1589365800000|2020-05-13 10:30:00|10541|10505|10541|10509|10590|10509|10538|10480|136
1589366100000|2020-05-13 10:35:00|10544|10507|10533|10500|10544|10532|10533|10470|460
1589366400000|2020-05-13 10:40:00|10535|10498|10530|10500|10535|10500|10520|10480|66
1589366700000|2020-05-13 10:45:00|10532|10502|10505|10470|10533|10502|10500|10470|445
1589367000000|2020-05-13 10:50:00|10531|10471|10510|10481|10531|10481|10506|10470|10
1589367300000|2020-05-13 10:55:00|10531|10500|10530|10500|10590|10500|10509|10500|94
1589367600000|2020-05-13 11:00:00|10520|10499|10520|10495|10525|10520|10493|10461|9606
1589367900000|2020-05-13 11:05:00|10517|10491|10520|10500|10520|10510|10510|10491|261
1589368200000|2020-05-13 11:10:00|10519|10496|10520|10496|10520|10512|10513|10496|900
1589368500000|2020-05-13 11:15:00|10519|10501|10509|10496|10520|10511|10509|10496|171
1589368800000|2020-05-13 11:20:00|10508|10500|10508|10500|10508|10500|10508|10496|130
1589369100000|2020-05-13 11:25:00|10509|10505|10520|10500|10520|10510|10509|10500|1394
1589369400000|2020-05-13 11:30:00|10519|10505|10520|10518|10520|10518|10518|10500|486
1589369700000|2020-05-13 11:35:00|10519|10517|10524|10517|10525|10520|10519|10501|2879
1589370000000|2020-05-13 11:40:00|10525|10502|10525|10520|10525|10520|10520|10502|425
1589370300000|2020-05-13 11:45:00|10524|10523|10550|10540|10555|10540|10524|10521|1434
1589370600000|2020-05-13 11:50:00|10553|10542|10573|10546|10574|10554|10550|10530|1717
1589370900000|2020-05-13 11:55:00|10574|10568|10551|10546|10574|10568|10551|10546|1573
1589371200000|2020-05-13 12:00:00|10544|10536|10565|10555|10570|10557|10544|10534|28127
1589371500000|2020-05-13 12:05:00|10559|10550|10549|10521|10570|10550|10530|10521|11104
1589371800000|2020-05-13 12:10:00|10550|10520|10548|10510|10555|10521|10508|10500|2394
1589372100000|2020-05-13 12:15:00|10547|10514|10550|10540|10555|10540|10544|10512|518
1589372400000|2020-05-13 12:20:00|10540|10515|10539|10520|10540|10520|10520|10500|2917
1589372700000|2020-05-13 12:25:00|10535|10527|10539|10535|10539|10535|10535|10527|1398
1589373000000|2020-05-13 12:30:00|10545|10537|10543|10515|10545|10537|10535|10510|2725
1589373300000|2020-05-13 12:35:00|10542|10530|10540|10505|10543|10530|10515|10500|3619
1589373600000|2020-05-13 12:40:00|10529|10500|10519|10500|10540|10500|10519|10500|441
1589373900000|2020-05-13 12:45:00|10520|10501|10519|10501|10520|10509|10510|10501|1725
1589374200000|2020-05-13 12:50:00|10504|10502|10518|10500|10519|10502|10501|10485|11082
1589374500000|2020-05-13 12:55:00|10519|10486|10519|10500|10519|10505|10505|10486|1617
1589374800000|2020-05-13 13:00:00|10505|10497|10476|10470|10517|10500|10475|10470|10559
1589375100000|2020-05-13 13:05:00|10474|10460|10420|10411|10485|10471|10418|10411|6007
1589375400000|2020-05-13 13:10:00|10412|10410|10480|10438|10480|10450|10410|10400|18210
1589375700000|2020-05-13 13:15:00|10450|10441|10448|10435|10479|10450|10434|10433|3605
1589376000000|2020-05-13 13:20:00|10446|10438|10430|10420|10454|10450|10430|10420|4060
1589376300000|2020-05-13 13:25:00|10445|10422|10472|10411|10519|10487|10427|10400|7959
1589376600000|2020-05-13 13:30:00|10471|10431|10336|10333|10471|10453|10329|10325|557602
1589376900000|2020-05-13 13:35:00|10335|10332|10366|10364|10379|10374|10306|10303|323826
1589377200000|2020-05-13 13:40:00|10365|10363|10341|10339|10375|10372|10326|10321|149827
1589377500000|2020-05-13 13:45:00|10340|10338|10391|10388|10393|10390|10326|10324|198566
1589377800000|2020-05-13 13:50:00|10390|10387|10376|10375|10399|10397|10358|10357|173268
1589378100000|2020-05-13 13:55:00|10375|10373|10356|10354|10395|10393|10331|10330|186572
1589378400000|2020-05-13 14:00:00|10355|10353|10383|10382|10410|10407|10348|10345|139800
1589378700000|2020-05-13 14:05:00|10386|10384|10369|10366|10403|10400|10362|10359|110368
1589379000000|2020-05-13 14:10:00|10370|10367|10359|10357|10377|10373|10348|10347|127814
1589379300000|2020-05-13 14:15:00|10360|10358|10347|10345|10370|10367|10338|10337|103542
1589379600000|2020-05-13 14:20:00|10346|10344|10314|10313|10348|10345|10309|10307|114303
1589379900000|2020-05-13 14:25:00|10315|10314|10360|10359|10368|10367|10312|10311|249289
1589380200000|2020-05-13 14:30:00|10359|10358|10355|10353|10394|10391|10353|10350|180423
1589380500000|2020-05-13 14:35:00|10356|10354|10354|10351|10385|10384|10345|10342|133772
1589380800000|2020-05-13 14:40:00|10355|10352|10337|10334|10365|10363|10323|10320|136858
1589381100000|2020-05-13 14:45:00|10336|10335|10330|10328|10343|10341|10327|10325|244399
1589381400000|2020-05-13 14:50:00|10328|10327|10331|10329|10336|10335|10313|10312|136741
1589381700000|2020-05-13 14:55:00|10330|10328|10295|10293|10330|10328|10291|10290|330257
1589382000000|2020-05-13 15:00:00|10296|10294|10260|10259|10320|10317|10254|10253|231211
1589382300000|2020-05-13 15:05:00|10261|10260|10279|10277|10300|10299|10252|10251|151627
1589382600000|2020-05-13 15:10:00|10281|10278|10297|10296|10306|10305|10280|10278|181288
1589382900000|2020-05-13 15:15:00|10299|10297|10245|10242|10305|10302|10237|10236|186449
1589383200000|2020-05-13 15:20:00|10246|10243|10264|10261|10271|10268|10235|10234|148739
1589383500000|2020-05-13 15:25:00|10263|10260|10268|10266|10268|10267|10234|10231|137219
1589383800000|2020-05-13 15:30:00|10270|10267|10267|10266|10279|10278|10248|10245|113672
1589384100000|2020-05-13 15:35:00|10270|10268|10280|10278|10282|10280|10249|10247|111019
1589384400000|2020-05-13 15:40:00|10281|10279|10237|10236|10285|10282|10228|10227|143478
1589384700000|2020-05-13 15:45:00|10236|10235|10211|10210|10240|10238|10203|10202|178347
1589385000000|2020-05-13 15:50:00|10212|10211|10208|10205|10239|10237|10202|10201|129105
1589385300000|2020-05-13 15:55:00|10206|10204|10193|10191|10209|10207|10168|10167|351302
1589385600000|2020-05-13 16:00:00|10195|10192|10189|10186|10223|10222|10182|10181|124531
1589385900000|2020-05-13 16:05:00|10188|10187|10185|10183|10216|10213|10183|10180|104221
1589386200000|2020-05-13 16:10:00|10186|10182|10189|10186|10205|10204|10175|10174|166712
1589386500000|2020-05-13 16:15:00|10188|10188|10165|10164|10205|10203|10161|10160|129314
1589386800000|2020-05-13 16:20:00|10166|10165|10211|10209|10224|10223|10166|10165|153536
1589387100000|2020-05-13 16:25:00|10212|10208|10260|10259|10262|10260|10201|10200|184250
1589387400000|2020-05-13 16:30:00|10262|10260|10293|10291|10299|10297|10259|10257|202444
1589387700000|2020-05-13 16:35:00|10294|10292|10301|10300|10310|10309|10275|10273|174683
1589388000000|2020-05-13 16:40:00|10302|10299|10278|10276|10305|10304|10276|10275|118461
1589388300000|2020-05-13 16:45:00|10280|10277|10300|10297|10308|10306|10269|10268|158037
1589388600000|2020-05-13 16:50:00|10299|10296|10338|10337|10341|10338|10297|10296|157771
1589388900000|2020-05-13 16:55:00|10337|10336|10340|10338|10360|10359|10326|10324|267978
1589389200000|2020-05-13 17:00:00|10341|10339|10313|10311|10350|10348|10313|10311|195286
1589389500000|2020-05-13 17:05:00|10314|10312|10345|10343|10350|10348|10310|10308|185627
1589389800000|2020-05-13 17:10:00|10347|10344|10369|10368|10375|10373|10347|10344|150448
1589390100000|2020-05-13 17:15:00|10368|10366|10379|10377|10397|10395|10352|10350|182814
1589390400000|2020-05-13 17:20:00|10378|10378|10378|10376|10390|10389|10367|10366|181199
1589390700000|2020-05-13 17:25:00|10377|10375|10384|10382|10388|10387|10364|10363|143990
1589391000000|2020-05-13 17:30:00|10382|10381|10344|10342|10384|10383|10338|10337|117981
1589391300000|2020-05-13 17:35:00|10343|10343|10335|10334|10349|10347|10332|10330|112806
1589391600000|2020-05-13 17:40:00|10338|10333|10331|10328|10347|10346|10319|10317|180900
1589391900000|2020-05-13 17:45:00|10333|10332|10342|10341|10355|10354|10323|10320|83326
1589392200000|2020-05-13 17:50:00|10343|10342|10303|10301|10343|10342|10299|10298|70599
1589392500000|2020-05-13 17:55:00|10304|10302|10305|10303|10314|10313|10300|10297|82356
1589392800000|2020-05-13 18:00:00|10306|10304|10270|10269|10307|10306|10266|10264|121098
1589393100000|2020-05-13 18:05:00|10271|10270|10294|10293|10300|10299|10270|10269|115968
1589393400000|2020-05-13 18:10:00|10293|10292|10313|10312|10330|10328|10282|10280|110856
1589393700000|2020-05-13 18:15:00|10314|10313|10318|10316|10346|10342|10308|10305|88870
1589394000000|2020-05-13 18:20:00|10317|10315|10308|10306|10338|10336|10299|10297|112596
1589394300000|2020-05-13 18:25:00|10309|10307|10282|10280|10309|10307|10278|10276|113474
1589394600000|2020-05-13 18:30:00|10281|10279|10291|10290|10305|10304|10280|10279|106323
1589394900000|2020-05-13 18:35:00|10292|10291|10299|10297|10303|10300|10284|10281|106018
1589395200000|2020-05-13 18:40:00|10298|10296|10275|10273|10300|10299|10273|10272|97474
1589395500000|2020-05-13 18:45:00|10276|10274|10297|10296|10300|10299|10273|10272|127861
1589395800000|2020-05-13 18:50:00|10296|10295|10256|10255|10300|10299|10253|10252|154738
1589396100000|2020-05-13 18:55:00|10257|10256|10238|10236|10264|10263|10235|10233|179182
1589396400000|2020-05-13 19:00:00|10239|10237|10291|10290|10304|10301|10238|10236|142472
1589396700000|2020-05-13 19:05:00|10290|10289|10268|10267|10291|10290|10262|10261|122187
1589397000000|2020-05-13 19:10:00|10269|10268|10260|10259|10289|10287|10249|10247|149429
1589397300000|2020-05-13 19:15:00|10261|10260|10280|10278|10283|10280|10256|10254|150444
1589397600000|2020-05-13 19:20:00|10279|10277|10237|10236|10287|10285|10234|10232|127568
1589397900000|2020-05-13 19:25:00|10238|10237|10248|10246|10257|10253|10221|10220|175961
1589398200000|2020-05-13 19:30:00|10247|10245|10271|10270|10279|10277|10235|10232|142288
1589398500000|2020-05-13 19:35:00|10270|10269|10261|10260|10281|10279|10249|10248|128484
1589398800000|2020-05-13 19:40:00|10262|10261|10276|10274|10288|10286|10262|10261|166742
1589399100000|2020-05-13 19:45:00|10275|10275|10295|10294|10307|10306|10257|10256|216952
1589399400000|2020-05-13 19:50:00|10294|10293|10291|10288|10331|10328|10287|10285|305021
1589399700000|2020-05-13 19:55:00|10290|10287|10294|10285|10304|10300|10269|10267|418737
1589400000000|2020-05-13 20:00:00|10291|10283|10318|10282|10330|10283|10286|10266|539982
1589400300000|2020-05-13 20:05:00|10324|10284|10323|10292|10324|10298|10323|10282|22810
1589400600000|2020-05-13 20:10:00|10310|10300|10310|10300|10323|10310|10310|10300|1205
1589400900000|2020-05-13 20:15:00||10292||10292||10300||10292|1143
1589401200000|2020-05-13 20:20:00|10309|10300|10310|10293|10310|10300|10309|10293|4728
1589401500000|2020-05-13 20:25:00||10294||10294||10294||10294|94
1589401800000|2020-05-13 20:30:00|10324|10295|10310|10294|10343|10312|10295|10294|3750
1589402100000|2020-05-13 20:35:00|10324|10300|10321|10295|10332|10300|10300|10294|719
1589402400000|2020-05-13 20:40:00|10320|10298|10320|10298|10320|10300|10320|10298|743
1589402700000|2020-05-13 20:45:00|10305|10300|10320|10300|10320|10303|10305|10300|437
1589403000000|2020-05-13 20:50:00|10315||10320||10320||10305||894
1589403300000|2020-05-13 20:55:00|10319||10310||10320||10310||234
1589403600000|2020-05-13 21:00:00|10320|10305|10310|10301|10320|10305|10310|10300|347
1589403900000|2020-05-13 21:05:00|10320|10300|10319|10300|10320|10300|10312|10300|483
1589404200000|2020-05-13 21:10:00|||||||||270
1589404500000|2020-05-13 21:15:00|||||||||223
1589404800000|2020-05-13 21:20:00|10318||10319||10319||10318||115
1589405100000|2020-05-13 21:25:00|||||||||149
1589405400000|2020-05-13 21:30:00||10301||10301||10301||10301|175
1589405700000|2020-05-13 21:35:00||10302||10302||10302||10301|224
1589406000000|2020-05-13 21:40:00|10315|10301|10318|10310|10319|10310|10315|10301|366
1589406300000|2020-05-13 21:45:00|10319|10302|10330|10323|10330|10323|10319|10302|1996
1589406600000|2020-05-13 21:50:00|10340|10321|10348|10340|10348|10340|10340|10301|3927
1589406900000|2020-05-13 21:55:00||10334||10320||10334||10301|1579
1589407200000|2020-05-13 22:00:00|10360|10318|10380|10360|10381|10360|10360|10318|895
1589407500000|2020-05-13 22:05:00|10370|10361|10369|10360|10370|10361|10369|10360|1042
1589407800000|2020-05-13 22:10:00|||||||||268
1589408100000|2020-05-13 22:15:00|10368|10318|10360|10310|10369|10318|10360|10310|1641
1589408400000|2020-05-13 22:20:00||10312||10316||10316||10312|180
1589408700000|2020-05-13 22:25:00|10358|10321|10360|10350|10360|10350|10350|10318|2105
1589409000000|2020-05-13 22:30:00|10368|10320|10350|10325|10368|10350|10350|10320|829
1589409300000|2020-05-13 22:35:00||10326||10327||10340||10326|338
1589409600000|2020-05-13 22:40:00|10348||10348||10348||10348||265
1589409900000|2020-05-13 22:45:00|10350|10328|10350|10335|10350|10335|10350|10328|147
1589410200000|2020-05-13 22:50:00||10330||10328||10330||10328|1414
1589410500000|2020-05-13 22:55:00||10330||10332||10332||10328|61
1589410800000|2020-05-13 23:00:00|10335||10335||10335||10335||3
1589411100000|2020-05-13 23:05:00|10350|10335|10350|10340|10350|10340|10350|10335|113
1589411400000|2020-05-13 23:10:00|10367|10345|10367|10336|10367|10345|10367|10335|265
1589411700000|2020-05-13 23:15:00||10335||10340||10340||10335|59
1589412000000|2020-05-13 23:20:00|10350|10341|10367|10340|10367|10341|10350|10340|309
1589412300000|2020-05-13 23:25:00||10341||10350||10350||10341|58
1589412600000|2020-05-13 23:30:00|10358|10345|10367|10340|10367|10346|10350|10340|378
1589412900000|2020-05-13 23:35:00|10366|10341|10366|10345|10366|10345|10366|10340|275
1589413200000|2020-05-13 23:40:00|10365|10346|10365|10346|10365|10346|10365|10346|137
1589413500000|2020-05-13 23:45:00|10362|10345|10362|10345|10362|10350|10362|10345|1862
1589413800000|2020-05-13 23:50:00|10350|10343|10360|10340|10362|10343|10342|10340|544
1589414100000|2020-05-13 23:55:00|10362|10348|10349|10321|10362|10348|10349|10320|917
1589443200000|2020-05-14 08:00:00|10650|10200|10281|10260|10650|10260|10268|10200|166
1589443500000|2020-05-14 08:05:00|10290|10280|10290|10250|10290|10280|10290|10200|880
1589443800000|2020-05-14 08:10:00|10289|10248|10294|10254|10344|10254|10287|10200|22
1589444100000|2020-05-14 08:15:00|10293|10252|10292|10255|10344|10256|10290|10200|10
1589444400000|2020-05-14 08:20:00|10285|10253|10280|10200|10344|10280|10280|10200|80
1589444700000|2020-05-14 08:25:00|10288|10201|10301|10265|10344|10265|10287|10200|550
1589445000000|2020-05-14 08:30:00|10300|10266|10299|10200|10318|10271|10296|10200|0
1589445300000|2020-05-14 08:35:00|10300|10201|10299|10280|10318|10280|10296|10200|0
1589445600000|2020-05-14 08:40:00|10300|10262|10298|10261|10318|10264|10288|10230|148
1589445900000|2020-05-14 08:45:00|10297|10262|10299|10261|10318|10262|10296|10230|0
1589446200000|2020-05-14 08:50:00|10301|10262|10300|10266|10301|10266|10298|10230|0
1589446500000|2020-05-14 08:55:00|10301|10230|10295|10266|10301|10269|10295|10230|0
1589446800000|2020-05-14 09:00:00|10300|10264|10295|10266|10300|10268|10294|10230|0
1589447100000|2020-05-14 09:05:00|10300|10230|10309|10269|10318|10280|10297|10200|20
1589447400000|2020-05-14 09:10:00|10308|10270|10309|10272|10318|10272|10305|10200|50
1589447700000|2020-05-14 09:15:00|10307|10210|10309|10273|10318|10273|10307|10210|1
1589448000000|2020-05-14 09:20:00|10311|10274|10308|10273|10318|10275|10307|10230|4
1589448300000|2020-05-14 09:25:00|10311||10311||10318||10306||0
1589448600000|2020-05-14 09:30:00|10309|10230|10308|10274|10318|10274|10307|10230|0
1589448900000|2020-05-14 09:35:00|10307|10272|10310|10275|10318|10275|10307|10230|1
1589449200000|2020-05-14 09:40:00|10312|10230|10307|10275|10318|10276|10305|10230|0
1589449500000|2020-05-14 09:45:00|10306|10230|10307|10275|10318|10276|10306|10230|0
1589449800000|2020-05-14 09:50:00|10306|10276|10305|10274|10318|10276|10303|10274|0
1589450100000|2020-05-14 09:55:00|10304|10272|10300|10272|10304|10272|10300|10230|1
1589450400000|2020-05-14 10:00:00||10273||10271||10273||10230|1
1589450700000|2020-05-14 10:05:00|10299|10272|10288|10254|10300|10272|10286|10201|18
1589451000000|2020-05-14 10:10:00|10287|10252|10287|10254|10300|10259|10286|10201|18
1589451300000|2020-05-14 10:15:00|10286|10248|10291|10257|10300|10258|10285|10201|0
1589451600000|2020-05-14 10:20:00|10300|10201|10295|10262|10300|10263|10289|10201|0
1589451900000|2020-05-14 10:25:00|10300|10260|10294|10260|10318|10261|10290|10201|50
1589452200000|2020-05-14 10:30:00|10293|10201|10278|10252|10300|10262|10278|10201|1
1589452500000|2020-05-14 10:35:00|10277|10201|10287|10252|10300|10252|10275|10201|0
1589452800000|2020-05-14 10:40:00|10300|10248|10294|10269|10318|10269|10289|10201|60
1589453100000|2020-05-14 10:45:00|10291|10248|10281|10246|10318|10270|10281|10201|34
1589453400000|2020-05-14 10:50:00|10283|10201|10274|10243|10318|10249|10274|10201|25
1589453700000|2020-05-14 10:55:00|10272|10201|10275|10251|10281|10251|10272|10201|10
1589454000000|2020-05-14 11:00:00|10280|10263|10284|10270|10288|10275|10270|10253|939
1589454300000|2020-05-14 11:05:00|10283|10284|10280|10272|10300|10284|10280|10270|854
1589454600000|2020-05-14 11:10:00|10287|10270|10270|10268|10287|10270|10270|10268|1516
1589454900000|2020-05-14 11:15:00|10268|10265|10268|10239|10270|10269|10262|10211|1850
1589455200000|2020-05-14 11:20:00|10270|10211|10270|10241|10270|10247|10245|10211|797
1589455500000|2020-05-14 11:25:00|10266|10245|10264|10245|10266|10245|10264|10245|250
1589455800000|2020-05-14 11:30:00|10263|10241|10238|10211|10265|10241|10230|10211|1181
1589456100000|2020-05-14 11:35:00|10211|10206|10240|10208|10241|10208|10211|10201|697
1589456400000|2020-05-14 11:40:00|10218|10205|10225|10201|10240|10235|10208|10201|1213
1589456700000|2020-05-14 11:45:00|10206|10203|10225|10210|10225|10210|10206|10201|419
1589457000000|2020-05-14 11:50:00|10224|10205|10220|10200|10224|10205|10220|10200|1822
1589457300000|2020-05-14 11:55:00|10224|10195|10200|10175|10224|10195|10191|10175|1365
1589457600000|2020-05-14 12:00:00|10224|10181|10200|10175|10224|10190|10190|10175|8118
1589457900000|2020-05-14 12:05:00|10198|10190|10185|10175|10200|10190|10184|10175|2783
1589458200000|2020-05-14 12:10:00|10184|10176|10180|10173|10185|10180|10179|10173|700
1589458500000|2020-05-14 12:15:00|10182|10175|10185|10161|10185|10175|10170|10150|2030
1589458800000|2020-05-14 12:20:00|10172|10150|10180|10150|10185|10163|10163|10150|1622
1589459100000|2020-05-14 12:25:00|10166|10151|10166|10140|10166|10151|10150|10137|3766
1589459400000|2020-05-14 12:30:00|10183|10150|10180|10121|10200|10169|10145|10121|2652
1589459700000|2020-05-14 12:35:00|10150|10122|10127|10122|10180|10138|10125|10121|2404
1589460000000|2020-05-14 12:40:00|10125|10121|10140|10125|10140|10126|10124|10120|1226
1589460300000|2020-05-14 12:45:00|10139|10109|10121|10101|10139|10121|10109|10101|2387
1589460600000|2020-05-14 12:50:00|10120|10114|10120|10108|10120|10114|10109|10101|2654
1589460900000|2020-05-14 12:55:00|10121|10112|10140|10138|10140|10138|10121|10108|4917
1589461200000|2020-05-14 13:00:00|10160|10134|10180|10140|10200|10154|10160|10130|1996
1589461500000|2020-05-14 13:05:00|10184|10159|10184|10165|10184|10165|10183|10159|1707
1589461800000|2020-05-14 13:10:00|10165|10159|10180|10150|10180|10160|10165|10140|3301
1589462100000|2020-05-14 13:15:00|10175|10165|10175|10150|10175|10167|10160|10150|1753
1589462400000|2020-05-14 13:20:00|10167|10153|10170|10151|10175|10155|10165|10150|2109
1589462700000|2020-05-14 13:25:00|10174|10161|10200|10189|10200|10190|10170|10151|4951
1589463000000|2020-05-14 13:30:00|10199|10198|10141|10138|10209|10206|10132|10129|569466
1589463300000|2020-05-14 13:35:00|10143|10139|10116|10113|10161|10159|10112|10111|206424
1589463600000|2020-05-14 13:40:00|10115|10111|10074|10071|10118|10116|10061|10059|340347
1589463900000|2020-05-14 13:45:00|10073|10070|10065|10063|10112|10110|10062|10060|142869
1589464200000|2020-05-14 13:50:00|10064|10064|10032|10031|10079|10076|10028|10027|221247
1589464500000|2020-05-14 13:55:00|10031|10030|9997|9995|10048|10045|9981|9980|693075
1589464800000|2020-05-14 14:00:00|9999|9996|9980|9979|10015|10010|9966|9964|334196
1589465100000|2020-05-14 14:05:00|9981|9980|10049|10046|10050|10048|9981|9980|269242
1589465400000|2020-05-14 14:10:00|10048|10045|10009|10005|10054|10053|10004|10002|322366
1589465700000|2020-05-14 14:15:00|10010|10007|10058|10056|10063|10062|10008|10005|175103
1589466000000|2020-05-14 14:20:00|10059|10057|10081|10079|10083|10081|10047|10045|182517
1589466300000|2020-05-14 14:25:00|10080|10080|10062|10060|10097|10096|10061|10060|155972
1589466600000|2020-05-14 14:30:00|10061|10061|10106|10104|10116|10113|10061|10061|195243
1589466900000|2020-05-14 14:35:00|10107|10105|10194|10190|10194|10191|10105|10104|315912
1589467200000|2020-05-14 14:40:00|10193|10191|10173|10169|10200|10199|10155|10152|199768
1589467500000|2020-05-14 14:45:00|10172|10170|10255|10251|10259|10257|10169|10168|197601
1589467800000|2020-05-14 14:50:00|10254|10252|10304|10303|10329|10325|10238|10235|244269
1589468100000|2020-05-14 14:55:00|10305|10302|10270|10266|10309|10306|10252|10250|219204
1589468400000|2020-05-14 15:00:00|10268|10268|10315|10313|10327|10326|10268|10266|200939
1589468700000|2020-05-14 15:05:00|10316|10314|10327|10325|10365|10363|10316|10313|258720
1589469000000|2020-05-14 15:10:00|10328|10326|10338|10337|10362|10360|10326|10324|134817
1589469300000|2020-05-14 15:15:00|10339|10338|10340|10336|10384|10382|10327|10324|259907
1589469600000|2020-05-14 15:20:00|10339|10337|10276|10274|10339|10337|10270|10267|168956
1589469900000|2020-05-14 15:25:00|10272|10271|10265|10263|10282|10281|10226|10223|196736
1589470200000|2020-05-14 15:30:00|10266|10264|10267|10265|10305|10303|10253|10251|187707
1589470500000|2020-05-14 15:35:00|10266|10264|10244|10243|10293|10290|10237|10235|102090
1589470800000|2020-05-14 15:40:00|10243|10242|10239|10237|10243|10242|10199|10196|205076
1589471100000|2020-05-14 15:45:00|10238|10235|10235|10232|10248|10245|10204|10202|104059
1589471400000|2020-05-14 15:50:00|10234|10231|10296|10294|10298|10295|10228|10224|119281
1589471700000|2020-05-14 15:55:00|10295|10293|10278|10276|10299|10298|10265|10265|143938
1589472000000|2020-05-14 16:00:00|10279|10277|10293|10291|10294|10292|10268|10265|188916
1589472300000|2020-05-14 16:05:00|10292|10290|10303|10300|10312|10310|10280|10279|132881
1589472600000|2020-05-14 16:10:00|10304|10301|10332|10329|10347|10346|10300|10299|125188
1589472900000|2020-05-14 16:15:00|10331|10330|10336|10333|10359|10356|10323|10320|138303
1589473200000|2020-05-14 16:20:00|10334|10332|10378|10375|10383|10382|10331|10328|132219
1589473500000|2020-05-14 16:25:00|10377|10376|10363|10362|10379|10377|10351|10350|98182
1589473800000|2020-05-14 16:30:00|10364|10363|10393|10391|10394|10392|10362|10360|102189
1589474100000|2020-05-14 16:35:00|10392|10390|10396|10394|10407|10404|10380|10377|143082
1589474400000|2020-05-14 16:40:00|10395|10393|10368|10366|10399|10398|10365|10362|108977
1589474700000|2020-05-14 16:45:00|10367|10365|10377|10376|10380|10379|10357|10355|105684
1589475000000|2020-05-14 16:50:00|10378|10377|10441|10440|10443|10442|10374|10373|183509
1589475300000|2020-05-14 16:55:00|10440|10438|10428|10427|10453|10452|10421|10420|122944
1589475600000|2020-05-14 17:00:00|10429|10428|10439|10437|10457|10455|10428|10427|118735
1589475900000|2020-05-14 17:05:00|10438|10435|10415|10413|10443|10441|10408|10405|125155
1589476200000|2020-05-14 17:10:00|10416|10414|10448|10446|10450|10449|10415|10413|101904
1589476500000|2020-05-14 17:15:00|10449|10447|10470|10469|10470|10469|10441|10439|108532
1589476800000|2020-05-14 17:20:00|10469|10468|10474|10472|10481|10480|10463|10462|122946
1589477100000|2020-05-14 17:25:00|10475|10474|10492|10490|10498|10497|10475|10474|121278
1589477400000|2020-05-14 17:30:00|10491|10489|10472|10471|10509|10507|10472|10471|151629
1589477700000|2020-05-14 17:35:00|10473|10472|10475|10474|10482|10481|10454|10453|120641
1589478000000|2020-05-14 17:40:00|10477|10475|10469|10465|10488|10486|10464|10462|165280
1589478300000|2020-05-14 17:45:00|10467|10467|10495|10494|10502|10501|10462|10460|106158
1589478600000|2020-05-14 17:50:00|10496|10495|10471|10470|10502|10501|10465|10463|110453
1589478900000|2020-05-14 17:55:00|10472|10471|10445|10443|10485|10484|10440|10438|104645
1589479200000|2020-05-14 18:00:00|10444|10442|10424|10423|10452|10451|10399|10397|211879
1589479500000|2020-05-14 18:05:00|10423|10422|10416|10415|10425|10424|10396|10395|122383
1589479800000|2020-05-14 18:10:00|10419|10416|10433|10432|10441|10438|10416|10414|111180
1589480100000|2020-05-14 18:15:00|10434|10433|10444|10442|10452|10451|10421|10420|103880
1589480400000|2020-05-14 18:20:00|10443|10441|10458|10457|10463|10461|10439|10437|94236
1589480700000|2020-05-14 18:25:00|10459|10458|10481|10480|10481|10480|10454|10452|72993
1589481000000|2020-05-14 18:30:00|10483|10481|10462|10460|10490|10489|10455|10454|112072
1589481300000|2020-05-14 18:35:00|10460|10459|10445|10443|10466|10465|10445|10442|98677
1589481600000|2020-05-14 18:40:00|10444|10441|10440|10438|10461|10460|10421|10420|111044
1589481900000|2020-05-14 18:45:00|10442|10437|10438|10436|10449|10447|10418|10417|115015
1589482200000|2020-05-14 18:50:00|10437|10435|10471|10470|10478|10476|10425|10424|117088
1589482500000|2020-05-14 18:55:00|10473|10471|10484|10482|10493|10491|10464|10462|105789
1589482800000|2020-05-14 19:00:00|10483|10483|10496|10495|10503|10502|10471|10470|110275
1589483100000|2020-05-14 19:05:00|10495|10493|10506|10505|10509|10507|10472|10468|116947
1589483400000|2020-05-14 19:10:00|10505|10504|10478|10477|10505|10504|10472|10469|86809
1589483700000|2020-05-14 19:15:00|10479|10476|10470|10469|10499|10497|10469|10467|136871
1589484000000|2020-05-14 19:20:00|10471|10470|10504|10503|10508|10507|10463|10460|142724
1589484300000|2020-05-14 19:25:00|10503|10502|10519|10518|10530|10530|10498|10495|211270
1589484600000|2020-05-14 19:30:00|10520|10517|10517|10516|10540|10538|10513|10512|143560
1589484900000|2020-05-14 19:35:00|10516|10515|10504|10503|10517|10515|10476|10475|225548
1589485200000|2020-05-14 19:40:00|10503|10502|10508|10505|10515|10513|10483|10482|157859
1589485500000|2020-05-14 19:45:00|10507|10506|10548|10545|10550|10548|10507|10506|346993
1589485800000|2020-05-14 19:50:00|10547|10542|10567|10566|10584|10583|10543|10538|403693
1589486100000|2020-05-14 19:55:00|10568|10567|10592|10590|10592|10591|10545|10543|549567
1589486400000|2020-05-14 20:00:00|10591|10586|10597|10592|10600|10592|10580|10537|13859
1589486700000|2020-05-14 20:05:00|10598|10575|10599|10583|10600|10595|10589|10575|8737
1589487000000|2020-05-14 20:10:00|10595|10585|10591|10590|10595|10591|10589|10581|12457
1589487300000|2020-05-14 20:15:00|10595|10586|10590|10587|10595|10587|10590|10580|3902
1589487600000|2020-05-14 20:20:00|10589|10588|10590|10589|10590|10589|10589|10588|2028
1589487900000|2020-05-14 20:25:00|10592|10593|10600|10595|10600|10595|10592|10593|11226
1589488200000|2020-05-14 20:30:00|10606|10596|10605|10593|10606|10596|10605|10593|3912
1589488500000|2020-05-14 20:35:00|10606|10596|10602|10593|10606|10601|10602|10593|896
1589488800000|2020-05-14 20:40:00|10600|10595|10600|10595|10600|10595|10600|10595|707
1589489100000|2020-05-14 20:45:00|10599||10599||10599||10599||568
1589489400000|2020-05-14 20:50:00|10598|10597|10598|10595|10598|10597|10598|10595|290
1589489700000|2020-05-14 20:55:00|10599|10590|10598|10590|10599|10590|10598|10590|2976
1589490000000|2020-05-14 21:00:00|10588|10588|10594|10588|10598|10588|10588|10580|928
1589490300000|2020-05-14 21:05:00|10596|10581|10581|10580|10598|10581|10581|10580|709
1589490600000|2020-05-14 21:10:00|10590|10581|10590|10580|10590|10581|10590|10580|1730
1589490900000|2020-05-14 21:15:00||10585||10585||10585||10585|950
1589491200000|2020-05-14 21:20:00|10588|10580|10590|10570|10590|10581|10581|10570|1410
1589491500000|2020-05-14 21:25:00|10580|10572|10576|10572|10580|10575|10575|10572|906
1589491800000|2020-05-14 21:30:00|10573|10573|10575|10572|10576|10575|10573|10572|1697
1589492100000|2020-05-14 21:35:00||10570||10570||10570||10570|2181
1589492400000|2020-05-14 21:40:00|10576|10563|10576|10570|10576|10570|10576|10563|414
1589492700000|2020-05-14 21:45:00|10570|10571|10570|10551|10570|10571|10570|10550|1016
1589493000000|2020-05-14 21:50:00|10576||10576||10576||10576||9091
1589493300000|2020-05-14 21:55:00|10575||10576||10576||10575||754
1589493600000|2020-05-14 22:00:00|10575|10575|10576|10575|10576|10575|10575|10575|169
1589493900000|2020-05-14 22:05:00|10575|10551|10575|10551|10576|10551|10573|10551|496
1589494200000|2020-05-14 22:10:00||10556||10557||10557||10556|861
1589494500000|2020-05-14 22:15:00|10576|10558|10576|10558|10576|10558|10576|10558|67
1589494800000|2020-05-14 22:20:00|10580||10575||10580||10575||87
1589495100000|2020-05-14 22:25:00|10570||10575||10575||10570||212
1589495400000|2020-05-14 22:30:00|10580|10561|10580|10561|10580|10561|10560|10561|415
1589495700000|2020-05-14 22:35:00|||||||||74
1589496000000|2020-05-14 22:40:00|10575|10558|10575|10558|10575|10558|10575|10558|215
1589496300000|2020-05-14 22:45:00|10576|10550|10574|10550|10576|10550|10574|10550|42
1589496600000|2020-05-14 22:50:00|10576||10573||10576||10573||27
1589496900000|2020-05-14 22:55:00|10560||10565||10573||10560||594
1589497200000|2020-05-14 23:00:00||10552||10552||10552||10552|52
1589497500000|2020-05-14 23:05:00|||||||||40
1589497800000|2020-05-14 23:10:00|||||||||4
1589498100000|2020-05-14 23:15:00|10573|10565|10580|10560|10580|10565|10560|10552|2165
1589498400000|2020-05-14 23:20:00|10590||10590||10590||10590||303
1589498700000|2020-05-14 23:25:00|||||||||45
1589499000000|2020-05-14 23:30:00|10598|10565|10600|10595|10600|10595|10598|10565|1499
1589499300000|2020-05-14 23:35:00|10606|10596|10606|10600|10606|10600|10606|10596|341
1589499600000|2020-05-14 23:40:00|10629|10596|10625|10596|10629|10596|10625|10596|359
1589499900000|2020-05-14 23:45:00||10597||10597||10597||10597|146
1589500200000|2020-05-14 23:50:00|10624|10596|10629|10610|10629|10625|10620|10596|1785
1589500500000|2020-05-14 23:55:00|10625|10595|10620|10616|10629|10620|10618|10595|1298
1589529600000|2020-05-15 08:00:00|11660|9660|10655|10600|11660|10626|10654|9660|180
1589529900000|2020-05-15 08:05:00|10656|10610|10659|10620|10750|10622|10649|10600|0
1589530200000|2020-05-15 08:10:00|10650|10630|10649|10630|10700|10630|10647|10630|20
1589530500000|2020-05-15 08:15:00|10648|10620|10651|10624|10700|10640|10647|10620|105
1589530800000|2020-05-15 08:20:00|10700|10625|10648|10625|10750|10625|10637|10625|40
1589531100000|2020-05-15 08:25:00|10660||10637||10750||10635||6
1589531400000|2020-05-15 08:30:00|10632|10627|10656|10630|10750|10630|10632|10625|23
1589531700000|2020-05-15 08:35:00|10659|10625|10646|10620|10750|10632|10646|10620|92
1589532000000|2020-05-15 08:40:00|10690||10659||10690||10646||0
1589532300000|2020-05-15 08:45:00|10645|10635|10659|10625|10690|10635|10644|10625|11
1589532600000|2020-05-15 08:50:00|10651|10622|10659|10620|10690|10622|10650|10620|89
1589532900000|2020-05-15 08:55:00|10654|10621|10659|10620|10690|10625|10653|10620|19
1589533200000|2020-05-15 09:00:00|10654|10626|10641|10620|10690|10626|10641|10620|0
1589533500000|2020-05-15 09:05:00|10680||10642||10680||10642||9
1589533800000|2020-05-15 09:10:00|10643|10633|10644|10622|10680|10633|10642|10620|50
1589534100000|2020-05-15 09:15:00|10680|10620|10643|10625|10680|10630|10643|10620|12
1589534400000|2020-05-15 09:20:00|10645|10620|10640|10620|10680|10625|10640|10620|273
1589534700000|2020-05-15 09:25:00|10639||10640||10680||10625||9
1589535000000|2020-05-15 09:30:00|10626||10625||10680||10625||15
1589535300000|2020-05-15 09:35:00|10630|10621|10640|10620|10680|10621|10622|10620|130
1589535600000|2020-05-15 09:40:00|10674|10600|10620|10600|10674|10606|10620|10600|2464
1589536200000|2020-05-15 09:50:00|10600|10595|10600|10595|10600|10595|10600|10595|600
1589536500000|2020-05-15 09:55:00|10611|10596|10580|10546|10618|10598|10541|10520|805
1589536800000|2020-05-15 10:00:00|10579|10520|10560|10530|10580|10530|10500|10483|1627
1589537100000|2020-05-15 10:05:00|10580|10560|10580|10484|10600|10560|10568|10483|205
1589537400000|2020-05-15 10:10:00|10579|10513|10580|10547|10580|10555|10524|10483|224
1589537700000|2020-05-15 10:15:00||10483||10483||10556||10483|5
1589538000000|2020-05-15 10:20:00|10579|10484|10570|10483|10580|10565|10570|10483|610
1589538300000|2020-05-15 10:25:00|10578|10547|10565|10535|10578|10547|10565|10483|0
1589538600000|2020-05-15 10:30:00|10550|10483|10550|10513|10550|10537|10547|10483|30
1589538900000|2020-05-15 10:35:00|10545|10505|10550|10502|10550|10511|10534|10483|105
1589539200000|2020-05-15 10:40:00|10549|10483|10550|10500|10550|10516|10500|10483|620
1589539500000|2020-05-15 10:45:00|10549|10511|10500|10483|10580|10530|10500|10483|1140
1589539800000|2020-05-15 10:50:00|10505|10470|10500|10424|10506|10470|10436|10347|2347
1589540100000|2020-05-15 10:55:00|10467|10417|10440|10411|10500|10464|10440|10330|495
1589540400000|2020-05-15 11:00:00|10451|10437|10445|10441|10500|10450|10440|10401|1793
1589540700000|2020-05-15 11:05:00|10449|10440|10470|10433|10500|10455|10448|10400|284
1589541000000|2020-05-15 11:10:00|10469|10420|10430|10427|10490|10448|10430|10418|1310
1589541300000|2020-05-15 11:15:00|10429|10418|10472|10436|10490|10440|10427|10417|721
1589541600000|2020-05-15 11:20:00|10467|10450|10464|10426|10472|10450|10450|10425|891
1589541900000|2020-05-15 11:25:00|10490|10429|10489|10455|10490|10466|10459|10425|704
1589542200000|2020-05-15 11:30:00|10483|10462|10435|10425|10489|10463|10435|10425|1432
1589542500000|2020-05-15 11:35:00|10445|10427|10450|10417|10450|10432|10420|10417|1312
1589542800000|2020-05-15 11:40:00|10449|10406|10417|10409|10449|10410|10416|10406|776
1589543100000|2020-05-15 11:45:00|10429|10410|10434|10420|10448|10420|10429|10410|211
1589543400000|2020-05-15 11:50:00|10430|10430|10430|10420|10430|10430|10430|10420|194
1589543700000|2020-05-15 11:55:00|10428|10421|10418|10411|10430|10421|10418|10406|1280
1589544000000|2020-05-15 12:00:00|10420|10415|10420|10411|10425|10419|10418|10411|27927
1589544300000|2020-05-15 12:05:00|10419|10412|10425|10400|10425|10415|10414|10400|5650
1589544600000|2020-05-15 12:10:00|10419|10403|10429|10400|10429|10424|10419|10400|1801
1589544900000|2020-05-15 12:15:00|10489|10415|10490|10425|10490|10440|10475|10400|1069
1589545200000|2020-05-15 12:20:00|10485|10426|10480|10445|10485|10445|10480|10425|318
1589545500000|2020-05-15 12:25:00|10474|10456|10485|10450|10485|10456|10468|10445|416
1589545800000|2020-05-15 12:30:00|10474|10432|10445|10420|10474|10445|10445|10401|741
1589546100000|2020-05-15 12:35:00|10444|10430|10450|10430|10460|10446|10440|10420|1826
1589546400000|2020-05-15 12:40:00|10449|10437|10448|10430|10460|10459|10445|10430|6013
1589546700000|2020-05-15 12:45:00|10450|10432|10450|10418|10485|10449|10430|10418|6154
1589547000000|2020-05-15 12:50:00|10449|10423|10425|10420|10450|10423|10423|10412|1670
1589547300000|2020-05-15 12:55:00|10430|10421|10490|10420|10490|10470|10430|10420|4880
1589547600000|2020-05-15 13:00:00|10475|10432|10440|10421|10490|10436|10428|10418|1490
1589547900000|2020-05-15 13:05:00|10425|10429|10450|10436|10450|10438|10425|10421|2073
1589548200000|2020-05-15 13:10:00|10444|10438|10480|10450|10490|10456|10444|10436|2296
1589548500000|2020-05-15 13:15:00|10478|10456|10498|10478|10498|10486|10475|10440|1581
1589548800000|2020-05-15 13:20:00|10486|10482|10488|10478|10498|10486|10486|10478|2141
1589549100000|2020-05-15 13:25:00|10490|10440|10504|10453|10525|10497|10475|10440|11282
1589549400000|2020-05-15 13:30:00|10503|10454|10465|10461|10534|10530|10460|10451|536689
1589549700000|2020-05-15 13:35:00|10466|10459|10502|10498|10510|10506|10428|10426|149380
1589550000000|2020-05-15 13:40:00|10503|10499|10593|10591|10598|10597|10501|10498|211178
1589550300000|2020-05-15 13:45:00|10592|10590|10624|10620|10633|10630|10572|10570|179051
1589550600000|2020-05-15 13:50:00|10625|10621|10626|10624|10648|10646|10605|10602|228145
1589550900000|2020-05-15 13:55:00|10625|10623|10592|10590|10627|10624|10589|10587|161970
1589551200000|2020-05-15 14:00:00|10594|10591|10578|10577|10610|10609|10564|10561|171440
1589551500000|2020-05-15 14:05:00|10582|10578|10616|10613|10617|10615|10577|10574|99199
1589551800000|2020-05-15 14:10:00|10617|10614|10645|10643|10650|10649|10608|10607|174314
1589552100000|2020-05-15 14:15:00|10644|10642|10627|10625|10650|10649|10612|10610|122067
1589552400000|2020-05-15 14:20:00|10628|10626|10619|10616|10650|10649|10618|10616|175778
1589552700000|2020-05-15 14:25:00|10618|10617|10640|10638|10650|10649|10618|10616|105682
1589553000000|2020-05-15 14:30:00|10639|10637|10633|10629|10665|10662|10630|10629|167772
1589553300000|2020-05-15 14:35:00|10632|10627|10640|10638|10670|10666|10613|10610|172393
1589553600000|2020-05-15 14:40:00|10641|10639|10640|10638|10650|10648|10625|10621|111467
1589553900000|2020-05-15 14:45:00|10639|10636|10653|10649|10664|10663|10632|10629|91540
1589554200000|2020-05-15 14:50:00|10652|10647|10609|10607|10656|10655|10604|10601|126816
1589554500000|2020-05-15 14:55:00|10611|10608|10630|10628|10644|10642|10604|10602|111301
1589554800000|2020-05-15 15:00:00|10629|10626|10591|10587|10629|10627|10586|10584|183175
1589555100000|2020-05-15 15:05:00|10590|10586|10622|10621|10625|10623|10578|10577|121142
1589555400000|2020-05-15 15:10:00|10621|10620|10619|10618|10622|10620|10596|10593|61278
1589555700000|2020-05-15 15:15:00|10620|10617|10630|10627|10633|10631|10606|10603|151693
1589556000000|2020-05-15 15:20:00|10625|10624|10656|10654|10663|10661|10622|10621|104166
1589556300000|2020-05-15 15:25:00|10658|10657|10652|10650|10664|10662|10642|10640|95515
1589556600000|2020-05-15 15:30:00|10651|10649|10646|10644|10656|10654|10631|10630|134824
1589556900000|2020-05-15 15:35:00|10647|10645|10634|10632|10649|10646|10620|10618|86908
1589557200000|2020-05-15 15:40:00|10635|10634|10640|10638|10650|10649|10621|10618|66855
1589557500000|2020-05-15 15:45:00|10641|10637|10623|10622|10646|10645|10617|10615|61745
1589557800000|2020-05-15 15:50:00|10622|10620|10615|10613|10638|10637|10607|10605|71591
1589558100000|2020-05-15 15:55:00|10616|10614|10635|10634|10644|10642|10616|10614|59907
1589558400000|2020-05-15 16:00:00|10634|10633|10636|10635|10643|10641|10626|10625|50706
1589558700000|2020-05-15 16:05:00|10635|10636|10648|10646|10650|10649|10632|10631|53886
1589559000000|2020-05-15 16:10:00|10647|10644|10649|10648|10658|10657|10639|10638|167969
1589559300000|2020-05-15 16:15:00|10650|10649|10635|10634|10653|10652|10619|10617|142597
1589559600000|2020-05-15 16:20:00|10636|10635|10655|10654|10657|10657|10633|10632|112743
1589559900000|2020-05-15 16:25:00|10656|10655|10661|10660|10677|10676|10651|10650|91661
1589560200000|2020-05-15 16:30:00|10662|10661|10659|10658|10662|10661|10646|10644|77378
1589560500000|2020-05-15 16:35:00|10658|10657|10635|10633|10663|10661|10629|10627|86608
1589560800000|2020-05-15 16:40:00|10634|10634|10614|10612|10646|10644|10613|10612|104999
1589561100000|2020-05-15 16:45:00|10615|10613|10612|10611|10624|10622|10598|10596|139091
1589561400000|2020-05-15 16:50:00|10611|10610|10620|10618|10630|10629|10609|10607|119764
1589561700000|2020-05-15 16:55:00|10618|10617|10618|10617|10625|10623|10595|10594|100965
1589562000000|2020-05-15 17:00:00|10619|10618|10632|10630|10642|10640|10614|10612|88680
1589562300000|2020-05-15 17:05:00|10631|10629|10637|10636|10638|10636|10615|10614|91189
1589562600000|2020-05-15 17:10:00|10638|10635|10686|10684|10687|10687|10636|10634|294608
1589562900000|2020-05-15 17:15:00|10685|10685|10685|10683|10688|10687|10664|10663|185582
1589563200000|2020-05-15 17:20:00|10684|10684|10715|10714|10719|10717|10678|10676|253812
1589563500000|2020-05-15 17:25:00|10716|10715|10715|10714|10735|10734|10707|10705|183511
1589563800000|2020-05-15 17:30:00|10716|10715|10729|10728|10733|10731|10694|10692|132558
1589564100000|2020-05-15 17:35:00|10728|10727|10761|10760|10761|10760|10724|10720|195714
1589564400000|2020-05-15 17:40:00|10760|10759|10756|10754|10784|10783|10737|10735|334367
1589564700000|2020-05-15 17:45:00|10755|10753|10780|10779|10789|10788|10750|10749|255748
1589565000000|2020-05-15 17:50:00|10781|10778|10788|10786|10820|10819|10772|10770|357886
1589565300000|2020-05-15 17:55:00|10790|10788|10812|10810|10820|10818|10771|10768|243450
1589565600000|2020-05-15 18:00:00|10811|10809|10882|10881|10885|10884|10808|10804|511167
1589565900000|2020-05-15 18:05:00|10881|10880|10875|10871|10895|10894|10858|10856|393682
1589566200000|2020-05-15 18:10:00|10873|10872|10849|10848|10877|10875|10848|10845|115513
1589566500000|2020-05-15 18:15:00|10850|10849|10865|10863|10870|10869|10848|10846|119469
1589566800000|2020-05-15 18:20:00|10864|10864|10916|10914|10927|10926|10864|10863|373235
1589567100000|2020-05-15 18:25:00|10917|10915|10910|10908|10938|10937|10904|10902|183085
1589567400000|2020-05-15 18:30:00|10911|10909|10865|10863|10915|10913|10864|10860|196543
1589567700000|2020-05-15 18:35:00|10864|10861|10865|10863|10872|10870|10831|10829|167186
1589568000000|2020-05-15 18:40:00|10864|10862|10852|10851|10887|10886|10843|10840|133974
1589568300000|2020-05-15 18:45:00|10853|10852|10897|10896|10897|10896|10852|10851|175465
1589568600000|2020-05-15 18:50:00|10898|10897|10916|10915|10927|10926|10895|10894|426352
1589568900000|2020-05-15 18:55:00|10917|10917|10886|10884|10928|10927|10883|10881|360324
1589569200000|2020-05-15 19:00:00|10887|10885|10878|10877|10903|10901|10866|10863|201994
1589569500000|2020-05-15 19:05:00|10877|10876|10866|10864|10883|10881|10857|10854|223065
1589569800000|2020-05-15 19:10:00|10867|10865|10856|10853|10867|10866|10839|10838|149689
1589570100000|2020-05-15 19:15:00|10858|10856|10866|10864|10882|10881|10850|10848|181457
1589570400000|2020-05-15 19:20:00|10867|10865|10890|10889|10894|10893|10863|10862|270139
1589570700000|2020-05-15 19:25:00|10891|10890|10857|10856|10898|10897|10852|10850|160947
1589571000000|2020-05-15 19:30:00|10858|10857|10871|10869|10872|10870|10848|10846|200026
1589571300000|2020-05-15 19:35:00|10870|10870|10809|10807|10878|10877|10803|10802|349009
1589571600000|2020-05-15 19:40:00|10810|10808|10787|10786|10813|10812|10786|10785|273013
1589571900000|2020-05-15 19:45:00|10786|10785|10819|10809|10826|10824|10781|10780|359836
1589572200000|2020-05-15 19:50:00|10823|10822|10847|10846|10871|10870|10809|10804|444197
1589572500000|2020-05-15 19:55:00|10846|10847|10906|10901|10921|10919|10846|10845|1194884
1589572800000|2020-05-15 20:00:00|10904|10897|10905|10900|10929|10900|10876|10855|43987
1589573100000|2020-05-15 20:05:00|10900|10870|10880|10876|10900|10880|10880|10870|6938
1589573400000|2020-05-15 20:10:00|10890|10880|10890|10877|10905|10893|10886|10876|16483
1589573700000|2020-05-15 20:15:00|10900|10885|10892|10876|10901|10892|10889|10876|25169
1589574000000|2020-05-15 20:20:00|10890|10888|10890|10876|10890|10888|10890|10876|7445
1589574300000|2020-05-15 20:25:00|10884|10877|10925|10890|10928|10921|10884|10877|21448
1589574600000|2020-05-15 20:30:00|10924|10900|10919|10907|10925|10915|10915|10900|7861
1589574900000|2020-05-15 20:35:00|10920|10910|10930|10920|10936|10925|10920|10910|6226
1589575200000|2020-05-15 20:40:00|10925|10912|10919|10912|10936|10912|10919|10912|8556
1589575500000|2020-05-15 20:45:00|10912|10906|10896|10881|10919|10906|10881|10880|11232
1589575800000|2020-05-15 20:50:00|10881|10876|10875|10858|10881|10878|10863|10855|4957
1589576100000|2020-05-15 20:55:00|10860|10860|10897|10871|10900|10890|10860|10858|11205
1589788800000|2020-05-18 08:00:00|11210|10600|11048|11037|11210|11037|10998|10600|2213
1589789100000|2020-05-18 08:05:00|11060|11048|11068|11046|11068|11050|11046|11046|843
1589789400000|2020-05-18 08:10:00|11070|11050|11064|11046|11100|11050|11062|11046|21
1589789700000|2020-05-18 08:15:00||11050||11050||11050||11050|68
1589790000000|2020-05-18 08:20:00||11051||11051||11051||11051|107
1589790300000|2020-05-18 08:25:00|11050|11050|11079|11050|11100|11068|11050|11046|759
1589790600000|2020-05-18 08:30:00|11100|11079|11100|11060|11150|11079|11078|11051|758
1589790900000|2020-05-18 08:35:00|11118|11071|11100|11071|11150|11071|11084|11060|139
1589791200000|2020-05-18 08:40:00|11118|11060|11110|11080|11150|11089|11086|11060|984
1589791500000|2020-05-18 08:45:00|11118|11100|11129|11100|11150|11110|11118|11071|1297
1589791800000|2020-05-18 08:50:00|11140|11095|11140|11079|11140|11100|11113|11046|184
1589792100000|2020-05-18 08:55:00|11124|11071|11107|11070|11140|11100|11104|11046|519
1589792400000|2020-05-18 09:00:00|11106|11068|11107|11072|11118|11100|11104|11046|160
1589792700000|2020-05-18 09:05:00|11118|11046|11111|11070|11118|11080|11109|11046|22
1589793000000|2020-05-18 09:10:00|11118|11072|11118|11046|11118|11081|11098|11046|798
1589793300000|2020-05-18 09:15:00|11108|11078|11106|11069|11118|11078|11104|11046|92
1589793600000|2020-05-18 09:20:00|11108|11071|11100|11057|11118|11073|11094|11046|688
1589793900000|2020-05-18 09:25:00|11118|11059|11085|11048|11118|11059|11083|11046|155
1589794200000|2020-05-18 09:30:00|11118|11046|11104|11066|11118|11074|11077|11046|91
1589794500000|2020-05-18 09:35:00|11103|11046|11098|11046|11118|11071|11097|11046|203
1589794800000|2020-05-18 09:40:00|11092|11047|11089|11075|11098|11075|11081|11046|221
1589795100000|2020-05-18 09:45:00|11098||11091||11098||11087||33
1589795400000|2020-05-18 09:50:00|11098||11093||11098||11089||110
1589795700000|2020-05-18 09:55:00|11098||11090||11098||11090||20
1589796000000|2020-05-18 10:00:00|11091|11046|11091|11052|11098|11052|11077|11046|378
1589796300000|2020-05-18 10:05:00|11094|11050|11076|11046|11098|11054|11075|11046|7
1589796600000|2020-05-18 10:10:00|11075||11070||11077||11070||0
1589796900000|2020-05-18 10:15:00|11069||11062||11069||11062||120
1589797200000|2020-05-18 10:20:00|11061||11050||11069||11050||50
1589797500000|2020-05-18 10:25:00||11045||11045||11045||11045|113
1589797800000|2020-05-18 10:30:00|11063|11046|11060|11046|11069|11068|11060|11046|480
1589798100000|2020-05-18 10:35:00|11068||11069||11069||11060||430
1589798400000|2020-05-18 10:40:00|11068|11045|11074|11045|11093|11060|11068|11045|505
1589798700000|2020-05-18 10:45:00|11076|11047|11078|11050|11090|11052|11076|11045|0
1589799000000|2020-05-18 10:50:00|11080||11078||11085||11077||53
1589799300000|2020-05-18 10:55:00|11076||11077||11085||11073||110
1589799600000|2020-05-18 11:00:00|11057|11045|11079|11060|11095|11083|11050|11036|7973
1589799900000|2020-05-18 11:05:00|11070|11052|11077|11068|11094|11075|11070|11052|748
1589800200000|2020-05-18 11:10:00|11075|11066|11070|11052|11077|11069|11070|11052|1493
1589800500000|2020-05-18 11:15:00|11085|11056|11095|11060|11096|11067|11068|11052|7472
1589800800000|2020-05-18 11:20:00|11094|11076|11098|11078|11098|11078|11079|11060|272
1589801100000|2020-05-18 11:25:00|11097|11075|11094|11085|11098|11092|11094|11075|560
1589801400000|2020-05-18 11:30:00|11098|11098|11096|11085|11099|11098|11096|11085|733
1589801700000|2020-05-18 11:35:00|11095|11086|11096|11081|11096|11086|11092|11080|731
1589802000000|2020-05-18 11:40:00|11100|11082|11170|11145|11170|11160|11099|11082|13999
1589802300000|2020-05-18 11:45:00|11175|11130|11225|11214|11225|11217|11145|11130|18688
1589802600000|2020-05-18 11:50:00|11220|11220|11218|11185|11225|11220|11205|11175|6596
1589802900000|2020-05-18 11:55:00|11225|11186|11309|11300|11309|11301|11212|11186|20682
1589803200000|2020-05-18 12:00:00|11310|11305|11360|11351|11385|11371|11310|11288|36027
1589803500000|2020-05-18 12:05:00|11358|11350|11351|11343|11358|11350|11343|11317|16130
1589803800000|2020-05-18 12:10:00|11345|11327|11365|11350|11365|11359|11334|11317|14099
1589804100000|2020-05-18 12:15:00|11362|11349|11345|11315|11365|11350|11330|11311|5283
1589804400000|2020-05-18 12:20:00|11343|11330|11310|11300|11345|11340|11300|11265|35801
1589804700000|2020-05-18 12:25:00|11308|11302|11319|11315|11359|11350|11300|11292|52496
1589805000000|2020-05-18 12:30:00|11316|11300|11325|11310|11339|11326|11316|11300|24177
1589805300000|2020-05-18 12:35:00|11329|11315|11320|11310|11345|11334|11320|11310|7767
1589805600000|2020-05-18 12:40:00|11325|11316|11328|11312|11328|11326|11320|11310|8739
1589805900000|2020-05-18 12:45:00|11333|11320|11328|11314|11334|11328|11316|11312|20051
1589806200000|2020-05-18 12:50:00|11320|11325|11365|11345|11370|11345|11320|11325|11371
1589806500000|2020-05-18 12:55:00|11370|11360|11369|11350|11385|11379|11340|11325|20549
1589806800000|2020-05-18 13:00:00|11368|11354|11370|11360|11390|11388|11362|11350|16669
1589807100000|2020-05-18 13:05:00|11368|11362|11379|11373|11385|11373|11368|11360|14980
1589807400000|2020-05-18 13:10:00|11385|11370|11360|11350|11385|11370|11352|11350|8472
1589807700000|2020-05-18 13:15:00|11368|11357|11354|11351|11370|11360|11354|11350|12054
1589808000000|2020-05-18 13:20:00|11353|11350|11367|11351|11390|11374|11353|11350|18525
1589808300000|2020-05-18 13:25:00|11365|11355|11494|11450|11494|11486|11365|11350|34302
1589808600000|2020-05-18 13:30:00|11495|11451|11662|11660|11663|11662|11477|11451|2288303
1589808900000|2020-05-18 13:35:00|11663|11661|11734|11730|11762|11759|11652|11650|1363089
1589809200000|2020-05-18 13:40:00|11732|11729|11791|11784|11796|11794|11711|11707|1010782
1589809500000|2020-05-18 13:45:00|11790|11785|11920|11915|11920|11916|11789|11784|1200540
1589809800000|2020-05-18 13:50:00|11921|11917|11878|11875|11958|11956|11856|11852|1703581
1589810100000|2020-05-18 13:55:00|11877|11874|11927|11924|11930|11929|11872|11870|617051
1589810400000|2020-05-18 14:00:00|11928|11926|11863|11861|11978|11977|11862|11861|838723
1589810700000|2020-05-18 14:05:00|11862|11862|11769|11766|11862|11862|11752|11751|742791
1589811000000|2020-05-18 14:10:00|11768|11764|11665|11663|11769|11766|11648|11643|644162
1589811300000|2020-05-18 14:15:00|11664|11664|11704|11701|11750|11749|11662|11660|590892
1589811600000|2020-05-18 14:20:00|11703|11700|11691|11687|11749|11745|11679|11675|550252
1589811900000|2020-05-18 14:25:00|11692|11689|11699|11695|11720|11719|11691|11688|442844
1589812200000|2020-05-18 14:30:00|11698|11696|11703|11700|11710|11709|11658|11655|511673
1589812500000|2020-05-18 14:35:00|11705|11701|11701|11698|11710|11709|11684|11681|356685
1589812800000|2020-05-18 14:40:00|11700|11699|11668|11664|11710|11709|11657|11655|231010
1589813100000|2020-05-18 14:45:00|11669|11666|11697|11695|11701|11700|11669|11666|308901
1589813400000|2020-05-18 14:50:00|11698|11694|11637|11633|11725|11723|11624|11621|328069
1589813700000|2020-05-18 14:55:00|11638|11635|11668|11664|11675|11673|11626|11623|236863
1589814000000|2020-05-18 15:00:00|11667|11663|11687|11685|11700|11699|11648|11646|185970
1589814300000|2020-05-18 15:05:00|11686|11684|11697|11695|11701|11700|11666|11663|167188
1589814600000|2020-05-18 15:10:00|11698|11696|11707|11706|11723|11720|11687|11684|230337
1589814900000|2020-05-18 15:15:00|11708|11707|11738|11737|11744|11743|11656|11655|233262
1589815200000|2020-05-18 15:20:00|11737|11736|11742|11741|11755|11754|11732|11730|341659
1589815500000|2020-05-18 15:25:00|11741|11740|11707|11706|11751|11750|11698|11696|349719
1589815800000|2020-05-18 15:30:00|11708|11705|11674|11671|11708|11707|11657|11655|211222
1589816100000|2020-05-18 15:35:00|11673|11673|11650|11648|11674|11673|11618|11616|266282
1589816400000|2020-05-18 15:40:00|11649|11647|11627|11624|11671|11670|11617|11616|252077
1589816700000|2020-05-18 15:45:00|11626|11623|11662|11660|11666|11663|11623|11620|167360
1589817000000|2020-05-18 15:50:00|11661|11659|11658|11657|11666|11665|11649|11648|105114
1589817300000|2020-05-18 15:55:00|11657|11656|11662|11659|11662|11659|11646|11643|131638
1589817600000|2020-05-18 16:00:00|11661|11660|11664|11662|11675|11674|11650|11649|158839
1589817900000|2020-05-18 16:05:00|11665|11663|11700|11697|11711|11708|11665|11663|272503
1589818200000|2020-05-18 16:10:00|11699|11698|11722|11720|11756|11754|11699|11698|624111
1589818500000|2020-05-18 16:15:00|11723|11721|11669|11668|11731|11727|11666|11664|274240
1589818800000|2020-05-18 16:20:00|11674|11672|11663|11661|11686|11684|11656|11654|127585
1589819100000|2020-05-18 16:25:00|11664|11662|11661|11660|11681|11679|11656|11655|87363
1589819400000|2020-05-18 16:30:00|11662|11661|11669|11667|11698|11696|11662|11661|130313
1589819700000|2020-05-18 16:35:00|11668|11666|11636|11635|11678|11676|11636|11635|153246
1589820000000|2020-05-18 16:40:00|11637|11636|11655|11653|11661|11659|11626|11625|135670
1589820300000|2020-05-18 16:45:00|11656|11654|11627|11625|11656|11655|11624|11623|104903
1589820600000|2020-05-18 16:50:00|11628|11626|11638|11637|11649|11648|11628|11626|107653
1589820900000|2020-05-18 16:55:00|11637|11636|11615|11613|11644|11642|11608|11606|127097
1589821200000|2020-05-18 17:00:00|11614|11614|11638|11636|11650|11649|11613|11609|154917
1589821500000|2020-05-18 17:05:00|11637|11635|11585|11582|11643|11641|11581|11579|214943
1589821800000|2020-05-18 17:10:00|11583|11583|11593|11590|11612|11610|11577|11575|105410
1589822100000|2020-05-18 17:15:00|11594|11591|11599|11597|11605|11601|11578|11575|99309
1589822400000|2020-05-18 17:20:00|11598|11596|11616|11614|11618|11616|11595|11594|104425
1589822700000|2020-05-18 17:25:00|11615|11613|11631|11630|11634|11633|11614|11613|155018
1589823000000|2020-05-18 17:30:00|11632|11631|11620|11618|11633|11632|11616|11613|151877
1589823300000|2020-05-18 17:35:00|11619|11617|11637|11636|11649|11646|11618|11616|201331
1589823600000|2020-05-18 17:40:00|11638|11637|11611|11610|11641|11640|11606|11604|121846
1589823900000|2020-05-18 17:45:00|11612|11611|11617|11616|11626|11625|11612|11610|96020
1589824200000|2020-05-18 17:50:00|11618|11617|11621|11620|11625|11624|11607|11604|98365
1589824500000|2020-05-18 17:55:00|11622|11621|11638|11635|11638|11637|11615|11614|240576
1589824800000|2020-05-18 18:00:00|11640|11639|11653|11652|11660|11659|11633|11632|105963
1589825100000|2020-05-18 18:05:00|11654|11653|11620|11619|11654|11653|11611|11608|124327
1589825400000|2020-05-18 18:10:00|11619|11618|11620|11618|11624|11623|11598|11595|110091
1589825700000|2020-05-18 18:15:00|11621|11619|11606|11605|11635|11631|11603|11602|292898
1589826000000|2020-05-18 18:20:00|11607|11606|11616|11615|11644|11642|11606|11605|528091
1589826300000|2020-05-18 18:25:00|11617|11616|11622|11620|11630|11629|11616|11615|276007
1589826600000|2020-05-18 18:30:00|11623|11621|11656|11653|11668|11665|11623|11621|135948
1589826900000|2020-05-18 18:35:00|11657|11655|11664|11663|11665|11664|11649|11647|106116
1589827200000|2020-05-18 18:40:00|11665|11664|11682|11681|11682|11681|11657|11654|215766
1589827500000|2020-05-18 18:45:00|11683|11682|11638|11637|11688|11687|11633|11631|320875
1589827800000|2020-05-18 18:50:00|11637|11636|11643|11642|11649|11647|11622|11621|179594
1589828100000|2020-05-18 18:55:00|11642|11641|11626|11624|11647|11644|11622|11621|149488
1589828400000|2020-05-18 19:00:00|11625|11625|11655|11653|11657|11656|11625|11625|131067
1589828700000|2020-05-18 19:05:00|11654|11654|11666|11665|11678|11677|11646|11645|176601
1589829000000|2020-05-18 19:10:00|11667|11666|11675|11674|11678|11677|11661|11660|186744
1589829300000|2020-05-18 19:15:00|11676|11675|11680|11677|11688|11687|11667|11664|282700
1589829600000|2020-05-18 19:20:00|11679|11676|11683|11682|11689|11688|11671|11669|199847
1589829900000|2020-05-18 19:25:00|11684|11683|11683|11682|11695|11694|11677|11675|309659
1589830200000|2020-05-18 19:30:00|11682|11681|11686|11684|11697|11695|11679|11678|152547
1589830500000|2020-05-18 19:35:00|11685|11685|11692|11691|11697|11696|11677|11675|273993
1589830800000|2020-05-18 19:40:00|11694|11692|11693|11692|11708|11707|11689|11687|493133
1589831100000|2020-05-18 19:45:00|11694|11693|11690|11689|11722|11720|11689|11688|314807
1589831400000|2020-05-18 19:50:00|11691|11690|11670|11669|11703|11700|11646|11645|405129
1589831700000|2020-05-18 19:55:00|11671|11670|11686|11685|11687|11687|11655|11652|917957
1589832000000|2020-05-18 20:00:00|11689|11658|11678|11672|11689|11685|11675|11627|1098724
1589832300000|2020-05-18 20:05:00|11682|11671|11681|11675|11682|11675|11679|11671|43602
1589832600000|2020-05-18 20:10:00|11680|11681|11687|11680|11687|11681|11680|11680|1593
1589832900000|2020-05-18 20:15:00|11689|11681|11681|11680|11689|11681|11681|11680|23553
1589833200000|2020-05-18 20:20:00|11688|11675|11681|11680|11688|11680|11681|11675|1097
1589833500000|2020-05-18 20:25:00|11684|11675|11638|11615|11684|11675|11596|11589|14291
1589833800000|2020-05-18 20:30:00|11626|11620|11570|11550|11638|11621|11486|11418|59084
1589834100000|2020-05-18 20:35:00|11566|11542|11518|11500|11578|11570|11499|11484|32659
1589834400000|2020-05-18 20:40:00|11529|11512|11579|11550|11599|11581|11524|11500|23860
1589834700000|2020-05-18 20:45:00|11575|11552|11582|11560|11595|11586|11570|11552|6305
1589835000000|2020-05-18 20:50:00|11581|11551|11600|11594|11600|11594|11552|11551|2529
1589835300000|2020-05-18 20:55:00|11599|11595|11594|11590|11600|11599|11593|11583|3569
1589835600000|2020-05-18 21:00:00|11600|11583|11607|11600|11628|11607|11599|11583|7697
1589835900000|2020-05-18 21:05:00|11627|11602|11654|11620|11681|11653|11626|11602|2833
1589836200000|2020-05-18 21:10:00|11640|11615|11630|11608|11654|11615|11630|11607|1487
1589836500000|2020-05-18 21:15:00|11625|11609|11626|11615|11630|11615|11625|11609|521
1589836800000|2020-05-18 21:20:00|11625|11616|11623|11615|11626|11616|11620|11615|898
1589837100000|2020-05-18 21:25:00|11625|11608|11600|11590|11625|11608|11590|11585|2979
1589837400000|2020-05-18 21:30:00|11614|11591|11621|11592|11621|11594|11611|11591|1366
1589837700000|2020-05-18 21:35:00|11614|11593|11614|11595|11614|11600|11600|11593|547
1589838000000|2020-05-18 21:40:00|11612|11593|11600|11595|11614|11596|11600|11593|981
1589838300000|2020-05-18 21:45:00|11599|11597|11600|11595|11600|11597|11599|11595|1219
1589838600000|2020-05-18 21:50:00|||||||||743
1589838900000|2020-05-18 21:55:00|11613|11600|11621|11600|11621|11615|11613|11600|1004
1589839200000|2020-05-18 22:00:00|11615|11595|11621|11602|11621|11602|11600|11595|476
1589839500000|2020-05-18 22:05:00|11620|11605|11617|11601|11620|11606|11617|11600|121
1589839800000|2020-05-18 22:10:00|11615|11602|11617|11602|11617|11602|11615|11602|115
1589840100000|2020-05-18 22:15:00||11603||11605||11605||11603|122
1589840400000|2020-05-18 22:20:00||11606||11605||11606||11605|269
1589840700000|2020-05-18 22:25:00|11615|11606|11617|11606|11617|11607|11615|11606|1614
1589841000000|2020-05-18 22:30:00|||||||||243
1589841300000|2020-05-18 22:35:00||11605||11605||11605||11605|589
1589841600000|2020-05-18 22:40:00|11615|11601|11610|11602|11617|11614|11604|11601|1131
1589841900000|2020-05-18 22:45:00|11616|11601|11609|11601|11617|11602|11605|11601|58
1589842200000|2020-05-18 22:50:00|11610|11602|11616|11604|11616|11615|11610|11601|859
1589842500000|2020-05-18 22:55:00|11612|11603|11615|11603|11616|11605|11612|11603|315
1589842800000|2020-05-18 23:00:00|11616|11604|11624|11610|11624|11612|11612|11603|754
1589843100000|2020-05-18 23:05:00|11623|11623|11610|11606|11624|11623|11610|11606|3077
1589843400000|2020-05-18 23:10:00|11606|11601|11610|11600|11610|11601|11606|11600|386
1589843700000|2020-05-18 23:15:00|11623|11605|11580|11550|11623|11605|11553|11550|3515
1589844000000|2020-05-18 23:20:00|11600|11551|11599|11560|11600|11560|11599|11550|307
1589844300000|2020-05-18 23:25:00|11582|11561|11600|11582|11600|11582|11582|11561|727
1589844600000|2020-05-18 23:30:00|11605|11583|11600|11570|11605|11585|11600|11558|626
1589844900000|2020-05-18 23:35:00|11571|11571|11615|11605|11615|11605|11571|11551|3838
1589845200000|2020-05-18 23:40:00|11624|11620|11635|11620|11635|11630|11623|11552|2549
1589845500000|2020-05-18 23:45:00|11670|11590|11670|11594|11685|11622|11670|11590|2187
1589845800000|2020-05-18 23:50:00|11681|11600|11650|11617|11681|11620|11650|11600|364
1589846100000|2020-05-18 23:55:00|11640|11618|11675|11651|11680|11651|11640|11617|4393
1589875200000|2020-05-19 08:00:00|12444|11000|11739|11695|12444|11722|11683|11000|220
1589875500000|2020-05-19 08:05:00|11775|11685|11668|11463|11775|11695|11626|11463|762
1589875800000|2020-05-19 08:10:00|11685|11620|11655|11463|11685|11670|11638|11463|6
1589876100000|2020-05-19 08:15:00|11654|11618|11656|11612|11665|11654|11648|11463|15
1589876400000|2020-05-19 08:20:00|11665|11605|11660|11495|11665|11634|11659|11463|28
1589876700000|2020-05-19 08:25:00||11625||11624||11636||11495|2
1589877000000|2020-05-19 08:30:00|11651|11495|11660|11635|11660|11637|11650|11495|201
1589877300000|2020-05-19 08:35:00|11656|11605|11625|11577|11660|11635|11620|11437|202
1589877600000|2020-05-19 08:40:00|11624|11437|11630|11593|11630|11605|11624|11432|420
1589877900000|2020-05-19 08:45:00||11591||11606||11606||11453|103
1589878200000|2020-05-19 08:50:00|11600|11599|11630|11565|11630|11608|11595|11453|230
1589878500000|2020-05-19 08:55:00|11602|11563|11611|11572|11630|11602|11570|11453|710
1589878800000|2020-05-19 09:00:00|11630|11550|11619|11503|11630|11554|11602|11453|50
1589879100000|2020-05-19 09:05:00|11630|11504|11625|11504|11630|11504|11609|11504|0
1589879400000|2020-05-19 09:10:00|11630|11503|11622|11504|11630|11504|11612|11503|9
1589879700000|2020-05-19 09:15:00|11630||11630||11630||11596||0
1589880000000|2020-05-19 09:20:00|11581||11630||11630||11581||40
1589880300000|2020-05-19 09:25:00|11586|11503|11584|11548|11630|11561|11557|11503|113
1589880600000|2020-05-19 09:30:00|11630|11572|11587|11548|11630|11573|11586|11520|30
1589880900000|2020-05-19 09:35:00|11600|11549|11583|11548|11600|11550|11582|11520|0
1589881200000|2020-05-19 09:40:00|11581|11546|11570|11535|11600|11550|11563|11520|22
1589881500000|2020-05-19 09:45:00|11600|11520|11630|11602|11630|11602|11566|11503|260
1589881800000|2020-05-19 09:50:00|11620|11603|11630|11598|11630|11605|11614|11503|64
1589882100000|2020-05-19 09:55:00|11627|11597|11617|11576|11630|11597|11617|11567|0
1589882400000|2020-05-19 10:00:00|11630|11570|11600|11567|11630|11570|11600|11567|124
1589882700000|2020-05-19 10:05:00|11603|11568|11605|11568|11630|11568|11600|11568|52
1589883000000|2020-05-19 10:10:00|11607|11567|11600|11558|11630|11567|11588|11521|0
1589883300000|2020-05-19 10:15:00|11591|11521|11630|11521|11630|11562|11568|11503|30
1589883600000|2020-05-19 10:20:00|11579|11503|11560|11537|11579|11544|11560|11503|523
1589883900000|2020-05-19 10:25:00||11538||11537||11550||11503|1243
1589884200000|2020-05-19 10:30:00|11548|11521|11530|11503|11560|11529|11530|11503|1261
1589884500000|2020-05-19 10:35:00|11506|11506|11530|11506|11530|11506|11506|11501|550
1589884800000|2020-05-19 10:40:00|11517|11507|11560|11500|11560|11508|11503|11453|1167
1589885100000|2020-05-19 10:45:00|11540|11504|11543|11505|11560|11529|11539|11504|321
1589885400000|2020-05-19 10:50:00|11520|11509|11540|11453|11560|11514|11513|11453|606
1589885700000|2020-05-19 10:55:00|11519|11476|11540|11502|11540|11507|11514|11453|304
1589886000000|2020-05-19 11:00:00|11535|11525|11537|11522|11540|11525|11503|11487|5247
1589886300000|2020-05-19 11:05:00|11545|11525|11530|11521|11560|11558|11530|11521|2178
1589886600000|2020-05-19 11:10:00|11535|11522|11540|11522|11549|11535|11535|11522|746
1589886900000|2020-05-19 11:15:00|11537|11523|11560|11552|11560|11552|11537|11522|3363
1589887200000|2020-05-19 11:20:00|11565|11538|11630|11607|11648|11630|11565|11523|9535
1589887500000|2020-05-19 11:25:00|11620|11606|11630|11621|11648|11630|11606|11583|4786
1589887800000|2020-05-19 11:30:00|11626|11603|11622|11600|11630|11603|11619|11600|1716
1589888100000|2020-05-19 11:35:00|11610|11620|11620|11610|11630|11620|11610|11600|1554
1589888400000|2020-05-19 11:40:00|11618|11600|11617|11605|11620|11605|11612|11600|1627
1589888700000|2020-05-19 11:45:00|11616|11600|11599|11575|11619|11610|11598|11575|2193
1589889000000|2020-05-19 11:50:00|11597|11566|11587|11580|11597|11580|11566|11557|2378
1589889300000|2020-05-19 11:55:00|11585|11571|11580|11571|11587|11580|11580|11571|2953
1589889600000|2020-05-19 12:00:00|11570|11561|11545|11531|11580|11567|11544|11521|10514
1589889900000|2020-05-19 12:05:00|11557|11534|11563|11531|11567|11545|11547|11531|3717
1589890200000|2020-05-19 12:10:00|11560|11532|11557|11540|11560|11540|11554|11532|570
1589890500000|2020-05-19 12:15:00|11552|11535|11540|11521|11557|11540|11530|11521|5498
1589890800000|2020-05-19 12:20:00|11534|11523|11545|11525|11545|11530|11527|11521|4996
1589891100000|2020-05-19 12:25:00|11537|11526|11576|11533|11577|11567|11537|11525|14918
1589891400000|2020-05-19 12:30:00|11567|11550|11570|11544|11577|11557|11557|11533|949
1589891700000|2020-05-19 12:35:00|11568|11536|11549|11540|11570|11560|11549|11536|2240
1589892000000|2020-05-19 12:40:00|11548|11536|11549|11539|11549|11539|11525|11525|3511
1589892300000|2020-05-19 12:45:00|11547|11540|11568|11560|11568|11560|11547|11540|829
1589892600000|2020-05-19 12:50:00|11578|11562|11550|11541|11578|11568|11550|11541|2311
1589892900000|2020-05-19 12:55:00|11566|11542|11569|11542|11570|11566|11542|11536|3891
1589893200000|2020-05-19 13:00:00|11568|11543|11550|11525|11568|11543|11535|11525|5569
1589893500000|2020-05-19 13:05:00|11545|11530|11548|11520|11550|11530|11513|11507|5828
1589893800000|2020-05-19 13:10:00|11544|11534|11568|11548|11568|11551|11534|11520|7888
1589894100000|2020-05-19 13:15:00|11564|11532|11527|11521|11568|11541|11527|11520|13782
1589894400000|2020-05-19 13:20:00|11526|11520|11547|11516|11550|11523|11521|11515|6954
1589894700000|2020-05-19 13:25:00|11530|11520|11514|11500|11548|11535|11510|11500|6749
1589895000000|2020-05-19 13:30:00|11513|11501|11501|11498|11577|11571|11498|11495|1009676
1589895300000|2020-05-19 13:35:00|11502|11499|11477|11472|11525|11520|11445|11443|404721
1589895600000|2020-05-19 13:40:00|11476|11471|11420|11417|11477|11475|11411|11408|260145
1589895900000|2020-05-19 13:45:00|11422|11418|11388|11384|11426|11420|11344|11342|361844
1589896200000|2020-05-19 13:50:00|11389|11386|11457|11454|11462|11460|11384|11382|400007
1589896500000|2020-05-19 13:55:00|11456|11453|11504|11503|11520|11518|11448|11445|262648
1589896800000|2020-05-19 14:00:00|11505|11504|11493|11490|11510|11505|11446|11443|206174
1589897100000|2020-05-19 14:05:00|11494|11491|11509|11506|11544|11541|11494|11491|221378
1589897400000|2020-05-19 14:10:00|11507|11504|11506|11504|11520|11518|11488|11486|136737
1589897700000|2020-05-19 14:15:00|11505|11505|11434|11432|11506|11505|11426|11424|223541
1589898000000|2020-05-19 14:20:00|11433|11431|11437|11433|11469|11467|11425|11423|164424
1589898300000|2020-05-19 14:25:00|11436|11434|11438|11435|11446|11445|11422|11420|96890
1589898600000|2020-05-19 14:30:00|11437|11436|11428|11425|11476|11474|11407|11404|182119
1589898900000|2020-05-19 14:35:00|11429|11426|11398|11395|11436|11435|11389|11386|164702
1589899200000|2020-05-19 14:40:00|11399|11397|11384|11381|11399|11397|11346|11344|209846
1589899500000|2020-05-19 14:45:00|11383|11382|11429|11425|11436|11435|11378|11376|144362
1589899800000|2020-05-19 14:50:00|11431|11426|11475|11472|11475|11474|11430|11426|133177
1589900100000|2020-05-19 14:55:00|11476|11473|11463|11460|11479|11476|11445|11441|133650
1589900400000|2020-05-19 15:00:00|11462|11459|11498|11495|11500|11499|11442|11438|177827
1589900700000|2020-05-19 15:05:00|11497|11496|11472|11470|11504|11500|11460|11459|105031
1589901000000|2020-05-19 15:10:00|11471|11469|11459|11456|11484|11482|11456|11453|48163
1589901300000|2020-05-19 15:15:00|11460|11457|11483|11481|11491|11489|11460|11456|66013
1589901600000|2020-05-19 15:20:00|11484|11482|11507|11505|11510|11509|11479|11476|98650
1589901900000|2020-05-19 15:25:00|11506|11504|11496|11493|11519|11517|11491|11489|90643
1589902200000|2020-05-19 15:30:00|11494|11494|11533|11531|11533|11532|11489|11488|104273
1589902500000|2020-05-19 15:35:00|11532|11530|11586|11584|11588|11585|11528|11526|386802
1589902800000|2020-05-19 15:40:00|11587|11585|11596|11595|11600|11599|11563|11560|333149
1589903100000|2020-05-19 15:45:00|11597|11596|11608|11605|11623|11620|11597|11596|213770
1589903400000|2020-05-19 15:50:00|11607|11606|11591|11589|11613|11612|11587|11585|262957
1589903700000|2020-05-19 15:55:00|11592|11590|11621|11619|11640|11637|11588|11587|229488
1589904000000|2020-05-19 16:00:00|11624|11620|11623|11620|11639|11636|11601|11598|200384
1589904300000|2020-05-19 16:05:00|11620|11618|11642|11641|11648|11647|11605|11603|95054
1589904600000|2020-05-19 16:10:00|11641|11640|11603|11601|11644|11642|11587|11582|153848
1589904900000|2020-05-19 16:15:00|11602|11602|11583|11581|11616|11614|11571|11568|128193
1589905200000|2020-05-19 16:20:00|11585|11582|11579|11577|11589|11587|11576|11575|75047
1589905500000|2020-05-19 16:25:00|11578|11575|11558|11557|11586|11583|11556|11555|125731
1589905800000|2020-05-19 16:30:00|11559|11558|11554|11551|11575|11572|11553|11551|56445
1589906100000|2020-05-19 16:35:00|11553|11550|11533|11531|11560|11559|11529|11526|62965
1589906400000|2020-05-19 16:40:00|11534|11533|11551|11549|11561|11559|11534|11532|71814
1589906700000|2020-05-19 16:45:00|11550|11547|11533|11531|11564|11562|11530|11529|70760
1589907000000|2020-05-19 16:50:00|11534|11532|11543|11540|11551|11550|11534|11531|67666
1589907300000|2020-05-19 16:55:00|11542|11542|11556|11555|11558|11556|11542|11540|33097
1589907600000|2020-05-19 17:00:00|11557|11556|11515|11512|11561|11560|11514|11511|85648
1589907900000|2020-05-19 17:05:00|11519|11518|11529|11527|11541|11538|11519|11518|61160
1589908200000|2020-05-19 17:10:00|11530|11528|11527|11526|11537|11535|11521|11518|43058
1589908500000|2020-05-19 17:15:00|11526|11525|11535|11532|11535|11534|11520|11518|55242
1589908800000|2020-05-19 17:20:00|11536|11533|11531|11530|11542|11541|11531|11530|48928
1589909100000|2020-05-19 17:25:00|11532|11531|11503|11500|11539|11537|11501|11500|74405
1589909400000|2020-05-19 17:30:00|11501|11499|11520|11517|11524|11523|11495|11493|76914
1589909700000|2020-05-19 17:35:00|11519|11515|11530|11527|11531|11530|11514|11513|35631
1589910000000|2020-05-19 17:40:00|11528|11526|11550|11546|11550|11546|11526|11524|68131
1589910300000|2020-05-19 17:45:00|11551|11547|11557|11555|11565|11563|11546|11544|50804
1589910600000|2020-05-19 17:50:00|11556|11554|11536|11534|11556|11554|11534|11533|59802
1589910900000|2020-05-19 17:55:00|11538|11535|11553|11551|11557|11555|11538|11535|48921
1589911200000|2020-05-19 18:00:00|11555|11552|11518|11515|11555|11553|11516|11513|88477
1589911500000|2020-05-19 18:05:00|11517|11514|11532|11530|11544|11541|11512|11509|77804
1589911800000|2020-05-19 18:10:00|11533|11529|11536|11534|11539|11538|11528|11526|39664
1589912100000|2020-05-19 18:15:00|11537|11535|11534|11532|11546|11545|11530|11527|42940
1589912400000|2020-05-19 18:20:00|11533|11531|11524|11522|11533|11531|11517|11515|54099
1589912700000|2020-05-19 18:25:00|11523|11521|11512|11510|11529|11527|11511|11510|59921
1589913000000|2020-05-19 18:30:00|11513|11511|11524|11522|11529|11527|11504|11503|63285
1589913300000|2020-05-19 18:35:00|11525|11523|11526|11524|11533|11532|11520|11519|46822
1589913600000|2020-05-19 18:40:00|11527|11525|11526|11524|11529|11527|11523|11522|44649
1589913900000|2020-05-19 18:45:00|11525|11525|11568|11567|11568|11567|11523|11522|96597
1589914200000|2020-05-19 18:50:00|11567|11566|11563|11560|11579|11578|11563|11560|128825
1589914500000|2020-05-19 18:55:00|11562|11559|11483|11480|11563|11562|11467|11465|294632
1589914800000|2020-05-19 19:00:00|11482|11481|11489|11486|11510|11507|11466|11463|232997
1589915100000|2020-05-19 19:05:00|11490|11487|11502|11501|11514|11510|11486|11484|123786
1589915400000|2020-05-19 19:10:00|11501|11500|11544|11542|11575|11571|11495|11493|153050
1589915700000|2020-05-19 19:15:00|11546|11543|11510|11507|11546|11544|11509|11506|70079
1589916000000|2020-05-19 19:20:00|11506|11503|11494|11492|11512|11509|11483|11482|135549
1589916300000|2020-05-19 19:25:00|11493|11491|11504|11503|11510|11508|11474|11472|140220
1589916600000|2020-05-19 19:30:00|11503|11502|11482|11479|11504|11502|11471|11470|139718
1589916900000|2020-05-19 19:35:00|11481|11480|11451|11450|11489|11486|11433|11431|172960
1589917200000|2020-05-19 19:40:00|11450|11449|11450|11449|11474|11471|11445|11443|117919
1589917500000|2020-05-19 19:45:00|11449|11448|11458|11454|11472|11469|11436|11434|190280
1589917800000|2020-05-19 19:50:00|11474|11461|11431|11429|11474|11470|11422|11420|310052
1589918100000|2020-05-19 19:55:00|11432|11430|11440|11436|11457|11455|11432|11430|539776
1589918400000|2020-05-19 20:00:00|11437|11430|11440|11425|11468|11431|11430|11411|53397
1589918700000|2020-05-19 20:05:00|11439|11426|11464|11440|11468|11440|11439|11426|946
1589919000000|2020-05-19 20:10:00|11463|11435|11460|11438|11464|11453|11437|11435|663
1589919300000|2020-05-19 20:15:00|11464|11439|11468|11439|11468|11439|11463|11437|368
1589919600000|2020-05-19 20:20:00|11455|11452|11451|11445|11455|11452|11451|11445|819
1589919900000|2020-05-19 20:25:00|11452|11450|11455|11445|11455|11450|11452|11445|2134
1589920200000|2020-05-19 20:30:00||11438||11445||11445||11438|794
1589920500000|2020-05-19 20:35:00|11467|11438|11468|11438|11468|11439|11451|11438|2754
1589920800000|2020-05-19 20:40:00|11445||11466||11466||11445||1467
1589921100000|2020-05-19 20:45:00|11465|11439|11463|11438|11466|11439|11449|11438|856
1589921400000|2020-05-19 20:50:00|11464||11450||11464||11440||1183
1589921700000|2020-05-19 20:55:00|11449|11435|11448|11435|11450|11438|11447|11435|152
1589922000000|2020-05-19 21:00:00|11447|11432|11449|11432|11449|11432|11447|11432|417
1589922300000|2020-05-19 21:05:00|11446|11430|11432|11425|11449|11430|11432|11425|970
1589922600000|2020-05-19 21:10:00||11426||11426||11428||11426|2233
1589922900000|2020-05-19 21:15:00|||||||||111
1589923200000|2020-05-19 21:20:00|11428|11425|11432|11422|11432|11425|11428|11422|1728
1589923500000|2020-05-19 21:25:00|11431||11432||11432||11431||232
1589923800000|2020-05-19 21:30:00|11428|11410|11430|11420|11432|11420|11422|11410|1222
1589924100000|2020-05-19 21:35:00|11432|11415|11430|11406|11432|11415|11410|11406|1532
1589924400000|2020-05-19 21:40:00|11425||11425||11430||11410||1152
1589924700000|2020-05-19 21:45:00|11422||11422||11425||11422||104
1589925000000|2020-05-19 21:50:00|11425||11420||11425||11420||135
1589925300000|2020-05-19 21:55:00||11407||11415||11415||11407|188
1589925600000|2020-05-19 22:00:00||11410||11410||11410||11410|179
1589925900000|2020-05-19 22:05:00|||||||||1009
1589926200000|2020-05-19 22:10:00|11418|11411|11419|11415|11420|11415|11418|11410|2833
1589926500000|2020-05-19 22:15:00|11420|11419|11458|11425|11458|11425|11420|11419|937
1589926800000|2020-05-19 22:20:00|11430|11426|11458|11425|11458|11426|11430|11425|205
1589927100000|2020-05-19 22:25:00|11457|11420|11457|11420|11457|11420|11450|11420|565
1589927400000|2020-05-19 22:30:00|11455|11419|11445|11410|11455|11419|11445|11410|274
1589927700000|2020-05-19 22:35:00|11442|11415|11447|11415|11447|11415|11429|11415|134
1589928000000|2020-05-19 22:40:00|11445|11410|11440|11425|11445|11431|11425|11410|354
1589928300000|2020-05-19 22:45:00|11431|11429|11439|11425|11440|11429|11431|11425|153
1589928600000|2020-05-19 22:50:00|11431|11422|11437|11422|11440|11425|11430|11422|709
1589928900000|2020-05-19 22:55:00|11440|11411|11468|11437|11468|11440|11440|11411|547
1589929200000|2020-05-19 23:00:00|11449|11438|11454|11438|11454|11438|11449|11438|192
1589929500000|2020-05-19 23:05:00|11459|11441|11498|11447|11498|11490|11459|11441|11291
1589929800000|2020-05-19 23:10:00|11497|11448|11497|11460|11498|11475|11465|11448|1490
1589930100000|2020-05-19 23:15:00||11464||11480||11488||11464|392
1589930400000|2020-05-19 23:20:00||11481||11485||11486||11481|100
1589930700000|2020-05-19 23:25:00||11480||11480||11481||11480|565
1589931000000|2020-05-19 23:30:00|11480|11490|11479|11472|11480|11490|11479|11471|582
1589931300000|2020-05-19 23:35:00|11480|11471|11490|11474|11490|11474|11480|11471|1352
1589931600000|2020-05-19 23:40:00|11480|11473|11490|11480|11490|11480|11480|11473|846
1589931900000|2020-05-19 23:45:00|11497|11485|11497|11480|11497|11485|11497|11480|205
1589932200000|2020-05-19 23:50:00|11498|11481|11500|11491|11545|11500|11498|11481|1732
1589932500000|2020-05-19 23:55:00|11515|11485|11503|11500|11515|11500|11503|11485|1255
1589961600000|2020-05-20 08:00:00|12175|10630|11494|11469|12175|11481|11486|10630|241
1589961900000|2020-05-20 08:05:00|11469|11461|11494|11467|11494|11468|11469|11461|281
1589962200000|2020-05-20 08:10:00|11600|11461|11518|11480|11643|11500|11497|11461|500
1589962500000|2020-05-20 08:15:00|11543|11481|11545|11502|11688|11525|11539|11400|503
1589962800000|2020-05-20 08:20:00|11553|11508|11534|11489|11565|11513|11533|11400|1
1589963100000|2020-05-20 08:25:00|11539|11470|11565|11528|11565|11528|11539|11470|422
1589963400000|2020-05-20 08:30:00||11512||11536||11544||11470|40
1589963700000|2020-05-20 08:35:00||11538||11545||11545||11500|30
1589964000000|2020-05-20 08:40:00|11564|11540|11565|11500|11565|11540|11564|11470|200
1589964300000|2020-05-20 08:45:00|11564|11506|11688|11554|11688|11575|11563|11506|926
1589964600000|2020-05-20 08:50:00|11609|11570|11603|11566|11688|11584|11597|11545|250
1589964900000|2020-05-20 08:55:00|11602|11545|11588|11560|11688|11566|11586|11545|20
1589965200000|2020-05-20 09:00:00|11587|11558|11603|11575|11652|11575|11587|11545|0
1589965500000|2020-05-20 09:05:00|11606||11605||11676||11600||1
1589965800000|2020-05-20 09:10:00|11607||11606||11676||11604||0
1589966100000|2020-05-20 09:15:00|11608||11610||11676||11605||0
1589966400000|2020-05-20 09:20:00|11609||11606||11609||11604||10
1589966700000|2020-05-20 09:25:00|11608|11576|11615|11576|11684|11579|11608|11575|0
1589967000000|2020-05-20 09:30:00|11612|11577|11610|11580|11616|11580|11610|11575|0
1589967300000|2020-05-20 09:35:00|11612|11576|11611|11575|11684|11585|11603|11570|101
1589967600000|2020-05-20 09:40:00|11610|11576|11615|11575|11688|11599|11610|11575|175
1589967900000|2020-05-20 09:45:00|11614|11577|11631|11600|11688|11613|11608|11575|266
1589968200000|2020-05-20 09:50:00|11630|11575|11630|11601|11688|11602|11629|11575|0
1589968500000|2020-05-20 09:55:00|11629|11599|11630|11597|11676|11602|11629|11575|2
1589968800000|2020-05-20 10:00:00|11629|11575|11629|11598|11688|11600|11628|11575|91
1589969100000|2020-05-20 10:05:00|11628|11596|11622|11588|11688|11597|11616|11575|118
1589969400000|2020-05-20 10:10:00|11688|11590|11622|11585|11688|11591|11620|11575|0
1589969700000|2020-05-20 10:15:00|11688|11583|11621|11583|11688|11586|11619|11575|110
1589970000000|2020-05-20 10:20:00|11688|11584|11629|11593|11688|11595|11619|11575|0
1589970300000|2020-05-20 10:25:00|11636|11575|11669|11614|11688|11620|11628|11575|500
1589970600000|2020-05-20 10:30:00|11651|11575|11669|11611|11669|11619|11647|11575|110
1589970900000|2020-05-20 10:35:00|11649|11613|11647|11612|11669|11614|11647|11575|50
1589971200000|2020-05-20 10:40:00|11636|11613|11636|11609|11636|11613|11621|11600|0
1589971500000|2020-05-20 10:45:00|11635|11600|11636|11610|11636|11611|11626|11550|86
1589971800000|2020-05-20 10:50:00|11625|11600|11625|11614|11636|11614|11625|11550|437
1589972100000|2020-05-20 10:55:00|11614|11550|11615|11550|11615|11614|11614|11550|1129
1589972400000|2020-05-20 11:00:00|11607|11570|11609|11596|11614|11600|11600|11570|1264
1589972700000|2020-05-20 11:05:00|11610|11595|11610|11587|11610|11607|11609|11570|1069
1589973000000|2020-05-20 11:10:00|11605|11577|11605|11588|11610|11606|11600|11575|1057
1589973300000|2020-05-20 11:15:00|11610||11605||11610||11604||239
1589973600000|2020-05-20 11:20:00|11601|11572|11590|11580|11605|11580|11590|11570|2015
1589973900000|2020-05-20 11:25:00|11600|11585|11613|11605|11613|11605|11600|11585|2870
1589974200000|2020-05-20 11:30:00|11615|11600|11613|11588|11615|11602|11605|11588|1772
1589974500000|2020-05-20 11:35:00|11619|11590|11614|11610|11619|11610|11611|11590|55
1589974800000|2020-05-20 11:40:00|11632|11614|11640|11620|11640|11635|11632|11614|784
1589975100000|2020-05-20 11:45:00|11642|11630|11630|11614|11642|11630|11630|11614|346
1589975400000|2020-05-20 11:50:00|11629|11615|11629|11614|11629|11615|11629|11614|20
1589975700000|2020-05-20 11:55:00|11628|11616|11640|11616|11642|11636|11626|11616|1818
1589976000000|2020-05-20 12:00:00|11637|11618|11649|11630|11649|11635|11635|11617|13726
1589976300000|2020-05-20 12:05:00|11642|11631|11688|11662|11688|11666|11642|11630|4031
1589976600000|2020-05-20 12:10:00|11683|11661|11693|11664|11695|11674|11683|11660|1901
1589976900000|2020-05-20 12:15:00|11694|11674|11696|11677|11696|11691|11678|11664|6899
1589977200000|2020-05-20 12:20:00|11693|11682|11690|11677|11696|11682|11680|11677|2785
1589977500000|2020-05-20 12:25:00|11695|11678|11696|11682|11696|11690|11690|11677|2220
1589977800000|2020-05-20 12:30:00|11691|11677|11682|11677|11696|11685|11681|11677|3065
1589978100000|2020-05-20 12:35:00|11690|11678|11670|11660|11692|11682|11670|11660|6617
1589978400000|2020-05-20 12:40:00|11673|11664|11675|11660|11675|11673|11665|11660|2793
1589978700000|2020-05-20 12:45:00|11673|11665|11686|11651|11692|11665|11660|11651|3916
1589979000000|2020-05-20 12:50:00|11685|11650|11660|11639|11685|11650|11649|11630|4360
1589979300000|2020-05-20 12:55:00|11664|11640|11660|11640|11664|11658|11649|11640|4960
1589979600000|2020-05-20 13:00:00|11664|11650|11687|11667|11692|11670|11663|11650|4624
1589979900000|2020-05-20 13:05:00|11686|11676|11692|11680|11692|11685|11680|11661|3772
1589980200000|2020-05-20 13:10:00|11689|11682|11700|11696|11700|11696|11685|11670|4924
1589980500000|2020-05-20 13:15:00|11699|11686|11700|11680|11705|11702|11685|11661|12508
1589980800000|2020-05-20 13:20:00|11705|11685|11677|11670|11705|11704|11677|11661|5967
1589981100000|2020-05-20 13:25:00|11680|11675|11642|11630|11700|11682|11642|11630|4322
1589981400000|2020-05-20 13:30:00|11649|11634|11668|11662|11685|11683|11609|11604|481278
1589981700000|2020-05-20 13:35:00|11669|11664|11728|11723|11754|11752|11669|11664|382705
1589982000000|2020-05-20 13:40:00|11731|11725|11654|11650|11736|11732|11650|11648|171688
1589982300000|2020-05-20 13:45:00|11653|11648|11723|11719|11733|11730|11650|11648|176883
1589982600000|2020-05-20 13:50:00|11722|11720|11709|11704|11752|11751|11696|11695|209853
1589982900000|2020-05-20 13:55:00|11708|11703|11708|11705|11719|11716|11679|11677|134346
1589983200000|2020-05-20 14:00:00|11709|11707|11690|11688|11722|11720|11690|11686|128870
1589983500000|2020-05-20 14:05:00|11688|11687|11691|11687|11733|11732|11680|11678|133592
1589983800000|2020-05-20 14:10:00|11690|11685|11676|11673|11714|11710|11642|11640|223416
1589984100000|2020-05-20 14:15:00|11675|11672|11655|11652|11695|11693|11644|11642|142573
1589984400000|2020-05-20 14:20:00|11657|11653|11649|11645|11679|11678|11646|11643|99126
1589984700000|2020-05-20 14:25:00|11650|11647|11677|11673|11687|11683|11638|11636|124733
1589985000000|2020-05-20 14:30:00|11678|11675|11676|11674|11679|11676|11650|11648|86511
1589985300000|2020-05-20 14:35:00|11677|11675|11669|11666|11688|11685|11653|11652|74346
1589985600000|2020-05-20 14:40:00|11670|11667|11685|11681|11689|11688|11659|11656|65610
1589985900000|2020-05-20 14:45:00|11683|11682|11686|11682|11716|11715|11676|11675|136277
1589986200000|2020-05-20 14:50:00|11687|11684|11667|11664|11693|11689|11658|11656|85101
1589986500000|2020-05-20 14:55:00|11668|11665|11656|11653|11683|11681|11647|11645|121344
1589986800000|2020-05-20 15:00:00|11657|11654|11636|11634|11660|11658|11624|11621|108719
1589987100000|2020-05-20 15:05:00|11634|11633|11657|11655|11657|11655|11625|11623|97532
1589987400000|2020-05-20 15:10:00|11660|11657|11702|11700|11703|11701|11658|11655|130964
1589987700000|2020-05-20 15:15:00|11703|11701|11692|11691|11704|11703|11653|11651|109584
1589988000000|2020-05-20 15:20:00|11691|11689|11668|11665|11691|11689|11665|11662|62208
1589988300000|2020-05-20 15:25:00|11667|11666|11703|11702|11706|11704|11667|11666|78559
1589988600000|2020-05-20 15:30:00|11704|11703|11726|11725|11730|11728|11689|11688|106699
1589988900000|2020-05-20 15:35:00|11728|11726|11722|11721|11736|11734|11713|11712|74173
1589989200000|2020-05-20 15:40:00|11721|11720|11739|11738|11744|11742|11717|11715|111840
1589989500000|2020-05-20 15:45:00|11740|11739|11744|11743|11754|11753|11734|11732|105973
1589989800000|2020-05-20 15:50:00|11745|11744|11728|11726|11765|11764|11723|11720|122239
1589990100000|2020-05-20 15:55:00|11729|11727|11719|11716|11741|11739|11718|11716|60083
1589990400000|2020-05-20 16:00:00|11720|11717|11703|11702|11729|11728|11693|11692|106326
1589990700000|2020-05-20 16:05:00|11704|11703|11691|11688|11706|11705|11688|11687|70779
1589991000000|2020-05-20 16:10:00|11690|11687|11675|11674|11694|11692|11670|11669|83049
1589991300000|2020-05-20 16:15:00|11674|11673|11663|11661|11677|11676|11642|11641|79587
1589991600000|2020-05-20 16:20:00|11664|11662|11650|11647|11671|11668|11643|11642|95406
1589991900000|2020-05-20 16:25:00|11651|11648|11698|11697|11699|11698|11650|11648|84935
1589992200000|2020-05-20 16:30:00|11699|11696|11689|11686|11699|11698|11670|11668|69628
1589992500000|2020-05-20 16:35:00|11688|11687|11688|11686|11695|11693|11681|11678|51823
1589992800000|2020-05-20 16:40:00|11687|11685|11667|11664|11687|11686|11656|11654|47054
1589993100000|2020-05-20 16:45:00|11666|11665|11670|11667|11684|11682|11657|11655|66414
1589993400000|2020-05-20 16:50:00|11669|11668|11697|11695|11704|11702|11669|11668|70715
1589993700000|2020-05-20 16:55:00|11696|11694|11711|11709|11713|11712|11684|11683|49658
1589994000000|2020-05-20 17:00:00|11710|11710|11694|11692|11720|11719|11689|11688|89959
1589994300000|2020-05-20 17:05:00|11692|11691|11679|11678|11702|11700|11674|11673|86195
1589994600000|2020-05-20 17:10:00|11680|11679|11701|11700|11712|11711|11678|11675|72598
1589994900000|2020-05-20 17:15:00|11700|11698|11697|11695|11701|11699|11690|11689|49923
1589995200000|2020-05-20 17:20:00|11698|11696|11703|11700|11719|11717|11695|11693|81928
1589995500000|2020-05-20 17:25:00|11702|11698|11689|11687|11703|11702|11684|11683|232396
1589995800000|2020-05-20 17:30:00|11690|11688|11696|11694|11707|11705|11690|11687|54776
1589996100000|2020-05-20 17:35:00|11697|11695|11708|11706|11708|11706|11692|11690|49486
1589996400000|2020-05-20 17:40:00|11709|11707|11718|11717|11720|11719|11693|11689|76169
1589996700000|2020-05-20 17:45:00|11717|11716|11708|11707|11719|11718|11701|11699|80044
1589997000000|2020-05-20 17:50:00|11710|11708|11709|11707|11714|11712|11699|11698|43673
1589997300000|2020-05-20 17:55:00|11710|11708|11708|11706|11712|11710|11703|11701|45013
1589997600000|2020-05-20 18:00:00|11707|11705|11703|11701|11719|11717|11689|11687|70377
1589997900000|2020-05-20 18:05:00|11705|11703|11700|11696|11727|11725|11695|11693|63252
1589998200000|2020-05-20 18:10:00|11698|11694|11693|11691|11710|11707|11688|11687|88048
1589998500000|2020-05-20 18:15:00|11694|11692|11685|11683|11698|11696|11677|11675|62515
1589998800000|2020-05-20 18:20:00|11684|11682|11694|11691|11702|11700|11677|11676|96867
1589999100000|2020-05-20 18:25:00|11693|11690|11700|11698|11702|11700|11682|11680|57099
1589999400000|2020-05-20 18:30:00|11698|11697|11705|11703|11712|11710|11692|11690|59750
1589999700000|2020-05-20 18:35:00|11704|11702|11704|11702|11712|11711|11700|11697|64844
1590000000000|2020-05-20 18:40:00|11705|11703|11717|11714|11719|11718|11704|11703|40922
1590000300000|2020-05-20 18:45:00|11718|11715|11825|11824|11825|11824|11713|11711|725149
1590000600000|2020-05-20 18:50:00|11826|11825|11953|11949|11968|11967|11823|11822|1393638
1590000900000|2020-05-20 18:55:00|11951|11948|11855|11852|11951|11948|11823|11820|882166
1590001200000|2020-05-20 19:00:00|11853|11851|11822|11821|11869|11865|11818|11816|485958
1590001500000|2020-05-20 19:05:00|11824|11822|11890|11888|11894|11892|11810|11809|531024
1590001800000|2020-05-20 19:10:00|11889|11887|11869|11867|11900|11898|11850|11849|346788
1590002100000|2020-05-20 19:15:00|11870|11868|11911|11910|11919|11917|11868|11867|259906
1590002400000|2020-05-20 19:20:00|11912|11911|11945|11943|11950|11949|11912|11911|389194
1590002700000|2020-05-20 19:25:00|11944|11942|11938|11937|11944|11942|11898|11895|330805
1590003000000|2020-05-20 19:30:00|11937|11936|11972|11971|11980|11979|11925|11921|465291
1590003300000|2020-05-20 19:35:00|11973|11972|11999|11998|12019|12016|11970|11969|762476
1590003600000|2020-05-20 19:40:00|11998|11997|12055|12053|12060|12058|11989|11988|508492
1590003900000|2020-05-20 19:45:00|12056|12054|12005|12004|12087|12086|12004|12002|679583
1590004200000|2020-05-20 19:50:00|12006|12005|12019|12016|12047|12046|11971|11970|731712
1590004500000|2020-05-20 19:55:00|12017|12017|11994|11991|12022|12020|11911|11909|1751866
1590004800000|2020-05-20 20:00:00|11992|11985|11928|11910|12042|12000|11877|11876|212209
1590005100000|2020-05-20 20:05:00|11929|11911|11950|11935|11960|11950|11929|11911|52183
1590005400000|2020-05-20 20:10:00|11942|11936|11934|11926|11950|11940|11934|11915|8943
1590005700000|2020-05-20 20:15:00|11939|11927|11960|11935|11960|11940|11937|11915|5235
1590006000000|2020-05-20 20:20:00|11935|11934|11930|11920|11960|11941|11900|11881|38028
1590006300000|2020-05-20 20:25:00|11949|11901|11947|11904|11949|11925|11912|11901|2515
1590006600000|2020-05-20 20:30:00|11948|11905|11944|11939|11948|11939|11937|11905|2407
1590006900000|2020-05-20 20:35:00|11948|11941|11990|11932|11995|11992|11946|11931|26352
1590007200000|2020-05-20 20:40:00|11989|11935|11985|11955|11992|11961|11960|11935|3075
1590007500000|2020-05-20 20:45:00|11983|11957|11969|11962|11983|11962|11969|11955|947
1590007800000|2020-05-20 20:50:00|11965|11965|11980|11962|11983|11980|11965|11962|2825
1590008100000|2020-05-20 20:55:00|11970|11955|11960|11930|11986|11965|11949|11930|3451
1590008400000|2020-05-20 21:00:00|11950|11932|11950|11930|11960|11950|11940|11930|961
1590008700000|2020-05-20 21:05:00|11940|11911|11950|11911|11950|11935|11920|11910|1952
1590009000000|2020-05-20 21:10:00|11935|11912|11950|11933|11950|11933|11930|11911|1584
1590009300000|2020-05-20 21:15:00|11945|11930|11949|11922|11950|11948|11927|11920|1664
1590009600000|2020-05-20 21:20:00|11945|11921|11945|11921|11949|11925|11928|11920|1932
1590009900000|2020-05-20 21:25:00|11925|11920|11948|11936|11950|11945|11924|11920|2853
1590010200000|2020-05-20 21:30:00|11949|11935|11949|11936|11950|11936|11949|11935|285
1590010500000|2020-05-20 21:35:00|11950|11935|11949|11936|11950|11949|11941|11935|751
1590010800000|2020-05-20 21:40:00|11950|11935|11972|11935|11980|11939|11948|11935|799
1590011100000|2020-05-20 21:45:00|11970|11936|11950|11936|11970|11939|11950|11935|299
1590011400000|2020-05-20 21:50:00|11960|11950|11959|11936|11963|11950|11959|11936|480
1590011700000|2020-05-20 21:55:00|11963|11940|11963|11941|11963|11941|11963|11940|1029
1590012000000|2020-05-20 22:00:00|11975|11960|11975|11942|11978|11960|11975|11942|785
1590012300000|2020-05-20 22:05:00|11978|11941|11960|11950|11980|11950|11960|11941|898
1590012600000|2020-05-20 22:10:00|11974|11960|11972|11963|11975|11963|11963|11948|1697
1590012900000|2020-05-20 22:15:00|11961|11955|11960|11956|11972|11970|11960|11955|1952
1590013200000|2020-05-20 22:20:00|11956|11945|11960|11946|11960|11946|11956|11945|994
1590013500000|2020-05-20 22:25:00|11959|11945|11960|11945|11960|11945|11950|11945|1115
1590013800000|2020-05-20 22:30:00|11959|11946|11960|11945|11960|11950|11946|11945|988
1590014100000|2020-05-20 22:35:00|||||||||521
1590014400000|2020-05-20 22:40:00|11959|11950|11959|11950|11959|11959|11959|11950|710
1590014700000|2020-05-20 22:45:00|11960|11946|11950|11945|11960|11950|11949|11945|539
1590015000000|2020-05-20 22:50:00|11960|11935|11959|11930|11960|11936|11935|11926|5458
1590015300000|2020-05-20 22:55:00|11960|11926|11960|11930|11972|11930|11959|11926|929
1590015600000|2020-05-20 23:00:00|11970|11945|11985|11965|11985|11965|11969|11930|660
1590015900000|2020-05-20 23:05:00|11981||11981||11985||11981||338
1590016200000|2020-05-20 23:10:00|11982|11970|11985|11975|11985|11975|11971|11965|634
1590016500000|2020-05-20 23:15:00|11984|11995|11985|11975|12000|11995|11982|11975|2331
1590016800000|2020-05-20 23:20:00|||||||||188
1590017100000|2020-05-20 23:25:00|11980|11980|11980|11960|11985|11980|11980|11947|461
1590017400000|2020-05-20 23:30:00|11979|11950|11979|11950|11979|11950|11979|11950|88
1590017700000|2020-05-20 23:35:00|11973|11948|11982|11951|11982|11965|11960|11948|1098
1590018000000|2020-05-20 23:40:00|11979|11947|11975|11950|11979|11950|11975|11947|265
1590018300000|2020-05-20 23:45:00|11960|11960|11973|11960|12000|11990|11960|11960|14434
1590018600000|2020-05-20 23:50:00|12000|11961|11990|11968|12000|11968|11980|11961|1169
1590018900000|2020-05-20 23:55:00|11977|11983|11979|11961|11990|11983|11977|11961|1128
1590048000000|2020-05-21 08:00:00|12100|11650|11910|11880|12100|11977|11865|11650|2263
1590048300000|2020-05-21 08:05:00|11950|11882|11885|11833|11950|11885|11879|11833|79
1590048600000|2020-05-21 08:10:00|11875||11857||11950||11842||171
1590048900000|2020-05-21 08:15:00|11880||11867||11950||11842||1583
1590049200000|2020-05-21 08:20:00|11866||11851||11950||11850||76
1590049500000|2020-05-21 08:25:00|11858||11842||11858||11841||0
1590049800000|2020-05-21 08:30:00|11850|11855|11858|11833|11858|11855|11840|11833|325
1590050100000|2020-05-21 08:35:00|11852|11840|11858|11840|11858|11840|11852|11840|30
1590050400000|2020-05-21 08:40:00|11869||11875||11950||11858||381
1590050700000|2020-05-21 08:45:00|11877||11874||11950||11874||8
1590051000000|2020-05-21 08:50:00|11880||11874||11950||11873||104
1590051300000|2020-05-21 08:55:00|11950|11843|11898|11840|11950|11851|11873|11840|207
1590051600000|2020-05-21 09:00:00|11950|11859|11911|11845|11950|11881|11902|11840|82
1590051900000|2020-05-21 09:05:00|11950|11846|11912|11879|11950|11880|11911|11840|0
1590052200000|2020-05-21 09:10:00|11911|11852|11890|11840|11950|11877|11890|11840|4
1590052500000|2020-05-21 09:15:00|11900|11852|11875|11846|11950|11854|11875|11840|20
1590052800000|2020-05-21 09:20:00|11877|11840|11950|11840|11950|11847|11850|11840|130
1590053100000|2020-05-21 09:25:00|11879|11842|11879|11841|11950|11846|11878|11840|0
1590053400000|2020-05-21 09:30:00|11950|11840|11877|11850|11950|11850|11860|11840|100
1590053700000|2020-05-21 09:35:00|11950|11875|11902|11875|11950|11905|11874|11875|623
1590054000000|2020-05-21 09:40:00|11950|11876|11950|11875|11950|11909|11907|11875|298
1590054300000|2020-05-21 09:45:00|11934|11901|11911|11875|11950|11907|11898|11875|0
1590054600000|2020-05-21 09:50:00|11900|11876|11895|11875|11900|11876|11895|11875|70
1590054900000|2020-05-21 09:55:00|11894|11876|11950|11878|11950|11880|11894|11875|303
1590055200000|2020-05-21 10:00:00|11906|11879|11911|11885|11950|11885|11906|11875|0
1590055500000|2020-05-21 10:05:00|11950|11883|11900|11882|11950|11883|11900|11881|0
1590055800000|2020-05-21 10:10:00|11892|11875|11892|11884|11892|11884|11892|11875|123
1590056100000|2020-05-21 10:15:00|11884|11875|11882|11840|11900|11885|11880|11840|591
1590056400000|2020-05-21 10:20:00|11900|11841|11884|11841|11900|11854|11881|11840|210
1590056700000|2020-05-21 10:25:00|11875|11842|11898|11870|11900|11870|11860|11840|203
1590057000000|2020-05-21 10:30:00|11897||11896||11900||11883||63
1590057300000|2020-05-21 10:35:00|11900|11872|11905|11870|11906|11872|11898|11870|5
1590057600000|2020-05-21 10:40:00|11904|11872|11895|11870|11950|11872|11894|11870|43
1590057900000|2020-05-21 10:45:00|11897|11875|11903|11870|11950|11875|11882|11870|1
1590058200000|2020-05-21 10:50:00|11902|11875|11907|11877|11950|11877|11902|11875|0
1590058500000|2020-05-21 10:55:00|11950|11870|11942|11871|12084|11950|11906|11870|8586
1590058800000|2020-05-21 11:00:00|11976|11889|11956|11905|12069|11932|11900|11871|3527
1590059100000|2020-05-21 11:05:00|11976|11956|11975|11915|11980|11956|11930|11905|2618
1590059400000|2020-05-21 11:10:00|11968|11919|11936|11925|11968|11940|11923|11915|2613
1590059700000|2020-05-21 11:15:00|11940|11923|11947|11923|11950|11940|11926|11923|1054
1590060000000|2020-05-21 11:20:00|11940|11930|11945|11922|11950|11931|11932|11922|1114
1590060300000|2020-05-21 11:25:00|11935|11926|11977|11960|11978|11960|11935|11922|2826
1590060600000|2020-05-21 11:30:00|11959|11961|11959|11924|11959|11961|11957|11922|1022
1590060900000|2020-05-21 11:35:00|11950|11931|11970|11966|11975|11966|11950|11924|1546
1590061200000|2020-05-21 11:40:00|11975|11968|12031|12003|12069|12031|11975|11966|5897
1590061500000|2020-05-21 11:45:00|12030|12011|12015|11992|12069|12044|12004|11990|8386
1590061800000|2020-05-21 11:50:00|12000|11981|11990|11971|12000|11981|11971|11960|2132
1590062100000|2020-05-21 11:55:00|11989|11960|11977|11946|11990|11960|11960|11945|1344
1590062400000|2020-05-21 12:00:00|11978|11945|11945|11925|11978|11969|11935|11915|5723
1590062700000|2020-05-21 12:05:00|11946|11930|11970|11932|11973|11946|11945|11930|1060
1590063000000|2020-05-21 12:10:00|11968|11936|11973|11962|11973|11962|11966|11931|479
1590063300000|2020-05-21 12:15:00|11971|11963|11980|11965|11992|11972|11965|11962|1652
1590063600000|2020-05-21 12:20:00|11973|11964|11992|11975|11992|11976|11973|11964|785
1590063900000|2020-05-21 12:25:00|11987|11965|11992|11978|11992|11978|11976|11962|3953
1590064200000|2020-05-21 12:30:00|12000|11980|11980|11950|12000|11992|11976|11925|2380
1590064500000|2020-05-21 12:35:00|11987|11951|12025|12000|12030|12015|11960|11950|17394
1590064800000|2020-05-21 12:40:00|12019|12004|12000|11980|12025|12012|11999|11975|3375
1590065100000|2020-05-21 12:45:00|12005|11986|11992|11968|12015|12004|11975|11968|5406
1590065400000|2020-05-21 12:50:00|11975|11985|11974|11965|11999|11985|11968|11965|2974
1590065700000|2020-05-21 12:55:00|11970|11967|11980|11974|11980|11976|11970|11959|6099
1590066000000|2020-05-21 13:00:00|11978|11975|11955|11948|11980|11977|11954|11948|4045
1590066300000|2020-05-21 13:05:00|11953|11943|11968|11936|11975|11974|11934|11925|5161
1590066600000|2020-05-21 13:10:00|11975|11937|11974|11937|11975|11956|11950|11937|4603
1590066900000|2020-05-21 13:15:00|11972|11950|11975|11950|11975|11961|11950|11936|2285
1590067200000|2020-05-21 13:20:00|11971|11945|11975|11965|11975|11966|11955|11945|3918
1590067500000|2020-05-21 13:25:00|11970|11966|11960|11936|11975|11967|11960|11936|11178
1590067800000|2020-05-21 13:30:00|11959|11938|11924|11920|11974|11970|11832|11830|785690
1590068100000|2020-05-21 13:35:00|11921|11919|11949|11946|11975|11972|11869|11867|232297
1590068400000|2020-05-21 13:40:00|11950|11948|12023|12021|12032|12029|11946|11943|309897
1590068700000|2020-05-21 13:45:00|12024|12022|11938|11934|12027|12023|11918|11915|199323
1590069000000|2020-05-21 13:50:00|11939|11937|11837|11836|11940|11938|11837|11835|272536
1590069300000|2020-05-21 13:55:00|11836|11835|11910|11905|11915|11911|11835|11833|267768
1590069600000|2020-05-21 14:00:00|11912|11908|11901|11896|11948|11945|11897|11895|183056
1590069900000|2020-05-21 14:05:00|11899|11895|11907|11904|11919|11914|11858|11857|149432
1590070200000|2020-05-21 14:10:00|11908|11905|11882|11879|11922|11920|11868|11865|147169
1590070500000|2020-05-21 14:15:00|11881|11880|11887|11884|11918|11915|11870|11865|90640
1590070800000|2020-05-21 14:20:00|11886|11883|11893|11890|11909|11906|11875|11873|78732
1590071100000|2020-05-21 14:25:00|11892|11889|11885|11882|11910|11908|11877|11876|118746
1590071400000|2020-05-21 14:30:00|11884|11880|11842|11839|11885|11884|11829|11828|160715
1590071700000|2020-05-21 14:35:00|11840|11838|11763|11760|11840|11838|11759|11758|306695
1590072000000|2020-05-21 14:40:00|11764|11761|11790|11789|11804|11801|11758|11755|175511
1590072300000|2020-05-21 14:45:00|11789|11788|11802|11800|11813|11811|11771|11769|107407
1590072600000|2020-05-21 14:50:00|11801|11799|11816|11813|11827|11824|11800|11799|95161
1590072900000|2020-05-21 14:55:00|11815|11812|11794|11791|11837|11835|11793|11791|120456
1590073200000|2020-05-21 15:00:00|11792|11789|11743|11741|11792|11789|11735|11733|172871
1590073500000|2020-05-21 15:05:00|11744|11742|11738|11736|11757|11755|11718|11715|172851
1590073800000|2020-05-21 15:10:00|11737|11734|11739|11736|11751|11750|11723|11721|96210
1590074100000|2020-05-21 15:15:00|11738|11737|11685|11682|11739|11738|11672|11671|151954
1590074400000|2020-05-21 15:20:00|11686|11683|11674|11671|11704|11701|11661|11659|104560
1590074700000|2020-05-21 15:25:00|11673|11670|11708|11706|11711|11709|11662|11661|162779
1590075000000|2020-05-21 15:30:00|11707|11705|11708|11706|11744|11743|11697|11695|172594
1590075300000|2020-05-21 15:35:00|11707|11705|11736|11735|11740|11737|11695|11694|194752
1590075600000|2020-05-21 15:40:00|11737|11734|11724|11721|11745|11743|11718|11715|146592
1590075900000|2020-05-21 15:45:00|11723|11722|11686|11684|11727|11725|11681|11680|94036
1590076200000|2020-05-21 15:50:00|11687|11685|11699|11697|11716|11714|11687|11685|113194
1590076500000|2020-05-21 15:55:00|11698|11695|11709|11708|11722|11720|11696|11695|77372
1590076800000|2020-05-21 16:00:00|11710|11709|11752|11750|11760|11755|11710|11709|180041
1590077100000|2020-05-21 16:05:00|11751|11749|11769|11767|11785|11784|11750|11749|103263
1590077400000|2020-05-21 16:10:00|11770|11768|11759|11757|11772|11772|11747|11743|99271
1590077700000|2020-05-21 16:15:00|11758|11756|11747|11745|11784|11781|11742|11741|94500
1590078000000|2020-05-21 16:20:00|11746|11744|11745|11743|11760|11759|11742|11740|78697
1590078300000|2020-05-21 16:25:00|11746|11744|11733|11731|11774|11772|11733|11731|101502
1590078600000|2020-05-21 16:30:00|11732|11730|11720|11718|11744|11741|11719|11716|75888
1590078900000|2020-05-21 16:35:00|11719|11719|11708|11705|11737|11736|11701|11700|203030
1590079200000|2020-05-21 16:40:00|11709|11706|11745|11744|11745|11744|11708|11706|70821
1590079500000|2020-05-21 16:45:00|11744|11743|11742|11739|11756|11754|11740|11737|50996
1590079800000|2020-05-21 16:50:00|11740|11737|11747|11745|11750|11748|11721|11720|71780
1590080100000|2020-05-21 16:55:00|11746|11744|11709|11707|11749|11747|11696|11695|80947
1590080400000|2020-05-21 17:00:00|11710|11708|11762|11760|11763|11761|11695|11692|108294
1590080700000|2020-05-21 17:05:00|11761|11759|11743|11741|11764|11761|11733|11730|75272
1590081000000|2020-05-21 17:10:00|11744|11742|11733|11730|11756|11753|11727|11725|34873
1590081300000|2020-05-21 17:15:00|11734|11731|11738|11736|11749|11747|11722|11720|44785
1590081600000|2020-05-21 17:20:00|11737|11735|11737|11734|11740|11738|11719|11717|42510
1590081900000|2020-05-21 17:25:00|11736|11735|11731|11729|11737|11736|11716|11715|35060
1590082200000|2020-05-21 17:30:00|11730|11728|11745|11743|11750|11748|11714|11712|81508
1590082500000|2020-05-21 17:35:00|11744|11741|11733|11731|11749|11748|11729|11727|39796
1590082800000|2020-05-21 17:40:00|11732|11732|11728|11726|11738|11736|11719|11716|90944
1590083100000|2020-05-21 17:45:00|11727|11725|11721|11718|11733|11732|11716|11712|56700
1590083400000|2020-05-21 17:50:00|11719|11719|11727|11725|11745|11743|11714|11712|66728
1590083700000|2020-05-21 17:55:00|11726|11726|11710|11709|11728|11726|11710|11709|50285
1590084000000|2020-05-21 18:00:00|11711|11710|11719|11718|11727|11726|11703|11702|65283
1590084300000|2020-05-21 18:05:00|11718|11716|11706|11705|11719|11718|11704|11702|55946
1590084600000|2020-05-21 18:10:00|11707|11706|11711|11710|11714|11711|11702|11701|54046
1590084900000|2020-05-21 18:15:00|11712|11711|11697|11695|11717|11715|11694|11693|86322
1590085200000|2020-05-21 18:20:00|11696|11694|11724|11721|11728|11726|11696|11693|68540
1590085500000|2020-05-21 18:25:00|11723|11722|11718|11716|11723|11722|11709|11708|36403
1590085800000|2020-05-21 18:30:00|11719|11717|11712|11710|11722|11721|11708|11707|47230
1590086100000|2020-05-21 18:35:00|11711|11711|11689|11688|11714|11712|11676|11674|103419
1590086400000|2020-05-21 18:40:00|11688|11687|11697|11696|11708|11706|11685|11683|62433
1590086700000|2020-05-21 18:45:00|11696|11695|11713|11710|11734|11733|11671|11668|280683
1590087000000|2020-05-21 18:50:00|11712|11711|11745|11744|11749|11747|11686|11684|270115
1590087300000|2020-05-21 18:55:00|11746|11745|11747|11746|11771|11769|11740|11738|186511
1590087600000|2020-05-21 19:00:00|11746|11745|11757|11756|11774|11770|11737|11735|153680
1590087900000|2020-05-21 19:05:00|11759|11757|11760|11759|11770|11768|11748|11746|142238
1590088200000|2020-05-21 19:10:00|11759|11758|11785|11783|11785|11783|11738|11737|200126
1590088500000|2020-05-21 19:15:00|11786|11784|11818|11817|11847|11844|11771|11769|454539
1590088800000|2020-05-21 19:20:00|11819|11816|11824|11822|11834|11833|11794|11792|179630
1590089100000|2020-05-21 19:25:00|11825|11823|11819|11818|11835|11834|11813|11810|124824
1590089400000|2020-05-21 19:30:00|11818|11816|11816|11812|11847|11844|11811|11807|139185
1590089700000|2020-05-21 19:35:00|11817|11815|11793|11791|11821|11820|11783|11781|204568
1590090000000|2020-05-21 19:40:00|11792|11790|11813|11812|11813|11812|11771|11768|145123
1590090300000|2020-05-21 19:45:00|11812|11811|11810|11805|11819|11818|11794|11792|127842
1590090600000|2020-05-21 19:50:00|11811|11810|11781|11780|11817|11814|11766|11764|222400
1590090900000|2020-05-21 19:55:00|11780|11779|11783|11779|11793|11790|11772|11771|309073
1590091200000|2020-05-21 20:00:00|11784|11782|11795|11780|11800|11790|11784|11730|643286
1590091500000|2020-05-21 20:05:00|11794|11767|11813|11772|11814|11773|11794|11767|5587
1590091800000|2020-05-21 20:10:00|11814|11780|11780|11770|11814|11781|11780|11770|1069
1590092100000|2020-05-21 20:15:00|11775|11769|11780|11769|11780|11769|11775|11769|222
1590092400000|2020-05-21 20:20:00|11779||11780||11780||11779||6945
1590092700000|2020-05-21 20:25:00||11762||11760||11762||11760|424
1590093000000|2020-05-21 20:30:00||11775||11775||11775||11775|436
1590093300000|2020-05-21 20:35:00|11787|11776|11775|11762|11787|11777|11775|11762|654
1590093600000|2020-05-21 20:40:00|11755|11750|11778|11750|11783|11760|11755|11750|2485
1590093900000|2020-05-21 20:45:00|11780||11778||11780||11777||157
1590094200000|2020-05-21 20:50:00|11775|11751|11780|11751|11780|11760|11775|11750|352
1590094500000|2020-05-21 20:55:00|11779|11752|11780|11760|11780|11760|11778|11751|467
1590094800000|2020-05-21 21:00:00|11774|11777|11815|11775|11817|11812|11774|11762|3656
1590095100000|2020-05-21 21:05:00|11813|11776|11815|11776|11815|11780|11797|11776|588
1590095400000|2020-05-21 21:10:00|11814|11777|11800|11777|11815|11800|11800|11777|516
1590095700000|2020-05-21 21:15:00|11799||11800||11800||11799||254
1590096000000|2020-05-21 21:20:00|11813|11800|11813|11800|11813|11800|11812|11800|1617
1590096300000|2020-05-21 21:25:00|11814|11814|11817|11800|11817|11814|11814|11800|1166
1590096600000|2020-05-21 21:30:00|11815|11777|11817|11778|11829|11790|11785|11777|2100
1590096900000|2020-05-21 21:35:00||11780||11780||11780||11780|419
1590097200000|2020-05-21 21:40:00|11814||11816||11817||11814||416
1590097500000|2020-05-21 21:45:00|11800|11777|11816|11778|11816|11780|11800|11777|348
1590097800000|2020-05-21 21:50:00|11814|11780|11814|11780|11814|11780|11811|11780|550
1590098100000|2020-05-21 21:55:00|11816|11786|11816|11786|11816|11786|11816|11780|339
1590098400000|2020-05-21 22:00:00|11815|11780|11814|11780|11816|11799|11799|11777|562
1590098700000|2020-05-21 22:05:00|11800|11782|11800|11784|11800|11784|11800|11778|170
1590099000000|2020-05-21 22:10:00|11790||11790||11790||11790||359
1590099300000|2020-05-21 22:15:00|11800|11783|11800|11784|11800|11790|11798|11783|442
1590099600000|2020-05-21 22:20:00|11784|11783|11800|11783|11800|11783|11784|11783|566
1590099900000|2020-05-21 22:25:00|11799|11790|11800|11790|11800|11790|11798|11790|19
1590100200000|2020-05-21 22:30:00||11783||11790||11790||11783|182
1590100500000|2020-05-21 22:35:00|11816||11816||11816||11816||310
1590100800000|2020-05-21 22:40:00|11815|11818|11823|11818|11823|11818|11815|11818|953
1590101100000|2020-05-21 22:45:00|11822|11790|11818|11785|11822|11820|11818|11783|4648
1590101400000|2020-05-21 22:50:00|11817|11790|11817|11800|11817|11800|11817|11790|511
1590101700000|2020-05-21 22:55:00|11818|11816|11811|11800|11818|11816|11811|11800|2845
1590102000000|2020-05-21 23:00:00|11817|11815|11865|11840|11869|11852|11817|11810|10400
1590102300000|2020-05-21 23:05:00|11860|11841|11850|11833|11865|11841|11820|11810|2691
1590102600000|2020-05-21 23:10:00|11846|11832|11846|11825|11846|11832|11832|11825|965
1590102900000|2020-05-21 23:15:00|11840|11820|11838|11825|11846|11825|11825|11820|625
1590103200000|2020-05-21 23:20:00|11835|11820|11832|11820|11838|11820|11832|11820|1520
1590103500000|2020-05-21 23:25:00|11830|11830|11830|11820|11832|11830|11829|11820|1032
1590103800000|2020-05-21 23:30:00|11832|11821|11831|11820|11832|11821|11831|11820|25
1590104100000|2020-05-21 23:35:00|11832|11821|11831|11825|11832|11825|11831|11821|350
1590104400000|2020-05-21 23:40:00|11832|11820|11840|11832|11846|11832|11816|11810|1745
1590104700000|2020-05-21 23:45:00|11839|11810|11820|11810|11839|11810|11820|11810|700
1590105000000|2020-05-21 23:50:00|11838|11811|11846|11810|11846|11820|11811|11810|652
1590105300000|2020-05-21 23:55:00|11820|11817|11839|11819|11845|11820|11817|11810|1523
1590134400000|2020-05-22 08:00:00|12345|10789|11646|11619|12345|11621|11646|10789|74
1590134700000|2020-05-22 08:05:00|11693|11500|11648|11622|11693|11623|11646|11500|0
1590135000000|2020-05-22 08:10:00|11647|11625|11639|11625|11693|11635|11639|11625|200
1590135300000|2020-05-22 08:15:00|11630|11615|11620|11500|11640|11616|11620|11500|1132
1590135600000|2020-05-22 08:20:00|11610|11592|11601|11572|11620|11594|11587|11500|531
1590135900000|2020-05-22 08:25:00|11600|11563|11600|11569|11620|11588|11591|11500|132
1590136200000|2020-05-22 08:30:00|11639|11571|11616|11577|11690|11592|11592|11500|533
1590136500000|2020-05-22 08:35:00|11630|11578|11609|11573|11630|11584|11609|11500|126
1590136800000|2020-05-22 08:40:00|11593|11500|11619|11579|11680|11647|11568|11500|1297
1590137100000|2020-05-22 08:45:00|11644|11500|11606|11573|11690|11589|11605|11500|150
1590137400000|2020-05-22 08:50:00|11690|11574|11621|11500|11690|11574|11593|11500|95
1590137700000|2020-05-22 08:55:00|11603|11562|11621|11500|11621|11567|11596|11500|510
1590138000000|2020-05-22 09:00:00|11620|11558|11621|11600|11621|11605|11610|11500|100
1590138300000|2020-05-22 09:05:00||11598||11600||11600||11500|308
1590138600000|2020-05-22 09:10:00||11547||11605||11605||11500|16
1590138900000|2020-05-22 09:15:00|11638|11600|11690|11659|11700|11668|11638|11500|1147
1590139200000|2020-05-22 09:20:00|11700|11660|11683|11651|11700|11660|11680|11642|0
1590139500000|2020-05-22 09:25:00|11682|11649|11690|11664|11691|11669|11681|11642|413
1590139800000|2020-05-22 09:30:00||11666||11665||11669||11642|150
1590140100000|2020-05-22 09:35:00|11680|11664|11679|11664|11690|11668|11679|11664|36
1590140400000|2020-05-22 09:40:00|11690|11650|11681|11664|11690|11664|11680|11650|7
1590140700000|2020-05-22 09:45:00|11690||11688||11690||11678||0
1590141000000|2020-05-22 09:50:00|11690||11680||11690||11673||0
1590141300000|2020-05-22 09:55:00|11679|11665|11679|11665|11680|11665|11675|11665|14
1590141600000|2020-05-22 10:00:00|11680||11680||11680||11678||0
1590141900000|2020-05-22 10:05:00|||||||||5
1590142200000|2020-05-22 10:10:00|11684|11685|11696|11665|11700|11685|11684|11665|415
1590142500000|2020-05-22 10:15:00|11700|11695|11720|11701|11720|11701|11693|11695|562
1590142800000|2020-05-22 10:20:00|11701|11700|11720|11690|11720|11700|11701|11665|816
1590143100000|2020-05-22 10:25:00|11717|11700|11717|11700|11720|11700|11703|11700|7
1590143400000|2020-05-22 10:30:00|11719||11720||11720||11705||150
1590143700000|2020-05-22 10:35:00|11718|11690|11712|11690|11720|11690|11712|11690|85
1590144000000|2020-05-22 10:40:00|11711||11720||11720||11711||20
1590144300000|2020-05-22 10:45:00|11719|11691|11720|11700|11720|11700|11713|11690|100
1590144600000|2020-05-22 10:50:00||11695||11701||11701||11695|64
1590144900000|2020-05-22 10:55:00|11719||11720||11720||11718||19
1590145200000|2020-05-22 11:00:00|11710|11700|11726|11714|11778|11714|11700|11698|946
1590145500000|2020-05-22 11:05:00|11727|11717|11721|11686|11770|11727|11695|11686|4404
1590145800000|2020-05-22 11:10:00|11713|11695|11730|11693|11750|11716|11713|11686|456
1590146100000|2020-05-22 11:15:00|11720|11700|11730|11700|11730|11700|11720|11693|269
1590146400000|2020-05-22 11:20:00|11725|11701|11700|11698|11730|11701|11700|11698|856
1590146700000|2020-05-22 11:25:00|11713|11690|11718|11700|11730|11703|11710|11689|1210
1590147000000|2020-05-22 11:30:00|11720|11690|11718|11690|11725|11690|11718|11690|125
1590147300000|2020-05-22 11:35:00|11712|11686|11700|11690|11720|11690|11700|11686|149
1590147600000|2020-05-22 11:40:00|11709|11695|11720|11702|11720|11708|11708|11690|748
1590147900000|2020-05-22 11:45:00|11719|11700|11729|11709|11730|11710|11712|11700|629
1590148200000|2020-05-22 11:50:00|11730|11713|11795|11720|11795|11780|11728|11709|3883
1590148500000|2020-05-22 11:55:00|11800|11773|11844|11806|11844|11806|11800|11720|2373
1590148800000|2020-05-22 12:00:00|11843|11812|11860|11827|11862|11858|11818|11806|9801
1590149100000|2020-05-22 12:05:00|11857|11825|11825|11805|11862|11831|11822|11805|1207
1590149400000|2020-05-22 12:10:00|11823|11812|11830|11810|11830|11813|11821|11800|871
1590149700000|2020-05-22 12:15:00|11862|11826|11850|11826|11862|11826|11848|11826|716
1590150000000|2020-05-22 12:20:00|11846|11776|11800|11781|11846|11811|11800|11776|3532
1590150300000|2020-05-22 12:25:00|11795|11776|11808|11800|11830|11813|11795|11776|1244
1590150600000|2020-05-22 12:30:00|11830|11785|11815|11800|11830|11800|11815|11781|530
1590150900000|2020-05-22 12:35:00|||||||||539
1590151200000|2020-05-22 12:40:00|11810|11805|11810|11800|11820|11805|11810|11800|750
1590151500000|2020-05-22 12:45:00|11820|11802|11820|11810|11820|11810|11810|11800|1385
1590151800000|2020-05-22 12:50:00|11819|11813|11815|11810|11819|11813|11815|11810|1400
1590152100000|2020-05-22 12:55:00|11814|11811|11840|11820|11840|11821|11814|11810|1567
1590152400000|2020-05-22 13:00:00|11835|11825|11855|11830|11855|11846|11830|11820|9495
1590152700000|2020-05-22 13:05:00|11857|11831|11825|11810|11862|11860|11825|11810|5852
1590153000000|2020-05-22 13:10:00|11855|11812|11855|11819|11855|11829|11841|11810|1090
1590153300000|2020-05-22 13:15:00|11848|11830|11830|11812|11855|11830|11819|11812|1075
1590153600000|2020-05-22 13:20:00|11825|11815|11830|11810|11830|11825|11813|11810|2618
1590153900000|2020-05-22 13:25:00|11820|11801|11790|11750|11820|11805|11765|11750|6488
1590154200000|2020-05-22 13:30:00|11794|11751|11769|11766|11796|11790|11747|11743|354786
1590154500000|2020-05-22 13:35:00|11768|11764|11743|11739|11780|11776|11738|11734|151505
1590154800000|2020-05-22 13:40:00|11742|11740|11716|11712|11759|11752|11713|11710|92663
1590155100000|2020-05-22 13:45:00|11715|11715|11779|11775|11779|11778|11708|11704|108876
1590155400000|2020-05-22 13:50:00|11776|11774|11760|11757|11780|11779|11739|11736|86742
1590155700000|2020-05-22 13:55:00|11761|11760|11759|11757|11773|11769|11746|11744|78113
1590156000000|2020-05-22 14:00:00|11760|11758|11747|11745|11765|11763|11712|11710|81866
1590156300000|2020-05-22 14:05:00|11749|11744|11721|11718|11751|11749|11708|11703|62388
1590156600000|2020-05-22 14:10:00|11722|11720|11693|11690|11734|11731|11692|11690|119383
1590156900000|2020-05-22 14:15:00|11691|11691|11729|11725|11734|11730|11689|11688|69475
1590157200000|2020-05-22 14:20:00|11730|11726|11744|11742|11754|11750|11725|11721|73232
1590157500000|2020-05-22 14:25:00|11743|11741|11763|11762|11765|11763|11728|11726|47370
1590157800000|2020-05-22 14:30:00|11765|11763|11774|11772|11790|11788|11750|11748|137568
1590158100000|2020-05-22 14:35:00|11772|11771|11763|11760|11776|11773|11744|11741|64337
1590158400000|2020-05-22 14:40:00|11762|11761|11739|11736|11770|11766|11734|11731|73606
1590158700000|2020-05-22 14:45:00|11738|11737|11696|11694|11744|11741|11695|11694|114662
1590159000000|2020-05-22 14:50:00|11695|11693|11699|11697|11720|11718|11693|11692|108354
1590159300000|2020-05-22 14:55:00|11698|11698|11699|11698|11711|11709|11691|11690|74500
1590159600000|2020-05-22 15:00:00|11698|11697|11711|11709|11718|11716|11692|11691|113783
1590159900000|2020-05-22 15:05:00|11709|11708|11708|11705|11726|11724|11698|11695|63695
1590160200000|2020-05-22 15:10:00|11709|11706|11721|11720|11725|11723|11697|11695|70711
1590160500000|2020-05-22 15:15:00|11722|11721|11734|11732|11746|11744|11714|11713|78688
1590160800000|2020-05-22 15:20:00|11732|11731|11697|11695|11732|11731|11696|11695|38841
1590161100000|2020-05-22 15:25:00|11696|11694|11714|11713|11719|11717|11685|11683|59781
1590161400000|2020-05-22 15:30:00|11715|11712|11725|11723|11729|11726|11701|11700|39665
1590161700000|2020-05-22 15:35:00|11724|11722|11729|11727|11735|11733|11720|11718|30185
1590162000000|2020-05-22 15:40:00|11730|11728|11738|11736|11740|11739|11726|11723|26183
1590162300000|2020-05-22 15:45:00|11737|11737|11738|11736|11743|11742|11730|11728|35366
1590162600000|2020-05-22 15:50:00|11737|11737|11747|11745|11755|11752|11736|11734|49107
1590162900000|2020-05-22 15:55:00|11748|11746|11750|11749|11751|11750|11728|11727|42317
1590163200000|2020-05-22 16:00:00|11751|11750|11750|11749|11760|11757|11745|11744|43826
1590163500000|2020-05-22 16:05:00|11749|11748|11728|11727|11750|11749|11726|11725|31401
1590163800000|2020-05-22 16:10:00|11729|11728|11723|11720|11736|11734|11716|11713|50944
1590164100000|2020-05-22 16:15:00|11722|11719|11733|11732|11734|11732|11715|11714|32227
1590164400000|2020-05-22 16:20:00|11734|11733|11739|11736|11745|11743|11729|11727|47070
1590164700000|2020-05-22 16:25:00|11738|11738|11726|11725|11740|11738|11721|11718|54574
1590165000000|2020-05-22 16:30:00|11727|11726|11737|11736|11738|11736|11724|11723|44499
1590165300000|2020-05-22 16:35:00|11736|11735|11750|11749|11760|11758|11735|11734|48127
1590165600000|2020-05-22 16:40:00|11751|11750|11762|11760|11768|11766|11751|11748|38786
1590165900000|2020-05-22 16:45:00|11763|11761|11756|11755|11766|11765|11751|11750|37357
1590166200000|2020-05-22 16:50:00|11757|11756|11769|11767|11772|11771|11752|11751|28365
1590166500000|2020-05-22 16:55:00|11770|11768|11771|11770|11783|11780|11763|11762|41398
1590166800000|2020-05-22 17:00:00|11773|11771|11789|11787|11791|11789|11768|11766|46368
1590167100000|2020-05-22 17:05:00|11788|11786|11785|11784|11794|11792|11783|11782|50314
1590167400000|2020-05-22 17:10:00|11784|11783|11767|11764|11785|11783|11765|11763|58677
1590167700000|2020-05-22 17:15:00|11766|11765|11781|11779|11785|11783|11766|11765|46767
1590168000000|2020-05-22 17:20:00|11780|11778|11807|11805|11809|11807|11779|11778|102147
1590168300000|2020-05-22 17:25:00|11806|11804|11803|11802|11816|11815|11798|11796|53801
1590168600000|2020-05-22 17:30:00|11802|11801|11804|11802|11807|11805|11795|11793|30679
1590168900000|2020-05-22 17:35:00|11803|11801|11801|11800|11813|11811|11799|11797|45348
1590169200000|2020-05-22 17:40:00|11800|11799|11824|11823|11824|11823|11799|11796|52341
1590169500000|2020-05-22 17:45:00|11823|11822|11810|11808|11834|11832|11809|11806|73500
1590169800000|2020-05-22 17:50:00|11809|11809|11799|11798|11811|11810|11794|11791|39523
1590170100000|2020-05-22 17:55:00|11798|11797|11813|11811|11819|11818|11797|11796|61162
1590170400000|2020-05-22 18:00:00|11814|11812|11837|11836|11840|11839|11812|11810|52997
1590170700000|2020-05-22 18:05:00|11838|11837|11842|11841|11853|11852|11834|11833|79875
1590171000000|2020-05-22 18:10:00|11843|11842|11832|11830|11858|11856|11831|11830|86954
1590171300000|2020-05-22 18:15:00|11831|11829|11824|11821|11835|11832|11819|11818|42991
1590171600000|2020-05-22 18:20:00|11825|11822|11820|11819|11830|11829|11817|11815|40140
1590171900000|2020-05-22 18:25:00|11821|11820|11820|11819|11828|11827|11814|11812|46201
1590172200000|2020-05-22 18:30:00|11821|11820|11817|11815|11824|11822|11806|11805|28671
1590172500000|2020-05-22 18:35:00|11816|11814|11823|11822|11828|11826|11807|11805|43131
1590172800000|2020-05-22 18:40:00|11822|11821|11788|11786|11825|11823|11787|11784|80866
1590173100000|2020-05-22 18:45:00|11787|11787|11797|11795|11799|11798|11783|11782|74870
1590173400000|2020-05-22 18:50:00|11798|11797|11797|11796|11800|11798|11790|11788|34733
1590173700000|2020-05-22 18:55:00|11796|11795|11803|11802|11807|11806|11795|11793|61473
1590174000000|2020-05-22 19:00:00|11802|11801|11795|11794|11802|11801|11787|11784|49776
1590174300000|2020-05-22 19:05:00|11794|11793|11800|11798|11804|11803|11788|11787|57915
1590174600000|2020-05-22 19:10:00|11801|11799|11777|11776|11801|11800|11776|11773|78621
1590174900000|2020-05-22 19:15:00|11778|11777|11772|11771|11780|11779|11772|11770|31592
1590175200000|2020-05-22 19:20:00|11773|11772|11771|11770|11779|11777|11747|11746|115967
1590175500000|2020-05-22 19:25:00|11773|11771|11769|11766|11773|11771|11754|11752|47444
1590175800000|2020-05-22 19:30:00|11768|11767|11772|11771|11790|11788|11764|11763|75956
1590176100000|2020-05-22 19:35:00|11771|11769|11787|11786|11792|11790|11766|11765|108335
1590176400000|2020-05-22 19:40:00|11788|11785|11784|11783|11788|11787|11758|11755|87015
1590176700000|2020-05-22 19:45:00|11785|11784|11801|11799|11810|11806|11783|11782|93375
1590177000000|2020-05-22 19:50:00|11800|11798|11795|11793|11803|11801|11781|11780|139770
1590177300000|2020-05-22 19:55:00|11794|11792|11803|11801|11809|11807|11782|11781|241259
1590177600000|2020-05-22 20:00:00|11802|11798|11809|11802|11809|11802|11802|11755|40950
1590177900000|2020-05-22 20:05:00|11808|11805|11811|11802|11825|11806|11806|11802|9754
1590178200000|2020-05-22 20:10:00|11810|11795|11810|11795|11825|11795|11808|11795|9892
1590178500000|2020-05-22 20:15:00|11809||11804||11810||11804||624
1590178800000|2020-05-22 20:20:00|11802||11800||11802||11800||383
1590179100000|2020-05-22 20:25:00|11802|11797|11802|11796|11802|11797|11799|11795|658
1590179400000|2020-05-22 20:30:00|11804|11795|11802|11800|11804|11800|11802|11795|5608
1590179700000|2020-05-22 20:35:00|11804|11802|11820|11804|11820|11806|11804|11802|2673
1590180000000|2020-05-22 20:40:00|11823|11810|11823|11804|11823|11810|11818|11804|1376
1590180300000|2020-05-22 20:45:00|11822|11805|11815|11805|11822|11807|11815|11805|445
1590180600000|2020-05-22 20:50:00|11814|11810|11813|11810|11814|11810|11813|11805|791
1590180900000|2020-05-22 20:55:00|11812|11805|11813|11805|11813|11805|11812|11805|1780
1590480000000|2020-05-26 08:00:00|12100|11800|12100|12073|12111|12080|12060|11800|1528
1590480300000|2020-05-26 08:05:00|12111|12087|12100|12064|12150|12102|12100|12060|2288
1590480600000|2020-05-26 08:10:00|12111|12060|12131|12100|12175|12100|12111|12060|3360
1590480900000|2020-05-26 08:15:00|12175|12115|12100|12030|12175|12115|12100|12030|906
1590481200000|2020-05-26 08:20:00|12099|12061|12120|12025|12120|12102|12080|12025|688
1590481500000|2020-05-26 08:25:00||12073||12090||12090||12025|5
1590481800000|2020-05-26 08:30:00|12122|12082|12100|12080|12175|12082|12100|12075|79
1590482100000|2020-05-26 08:35:00||12076||12090||12090||12075|151
1590482400000|2020-05-26 08:40:00||12091||12092||12092||12090|17
1590482700000|2020-05-26 08:45:00||12090||12094||12094||12090|278
1590483000000|2020-05-26 08:50:00|12113|12095|12119|12090|12175|12098|12113|12090|161
1590483300000|2020-05-26 08:55:00|12125|12100|12125|12094|12175|12102|12120|12090|553
1590483600000|2020-05-26 09:00:00|12126|12102|12180|12100|12180|12103|12075|12050|1765
1590483900000|2020-05-26 09:05:00|12150||12132||12180||12127||4
1590484200000|2020-05-26 09:10:00|12180|12101|12180|12100|12180|12123|12147|12100|91
1590484500000|2020-05-26 09:15:00|12175|12122|12160|12140|12180|12140|12150|12100|31
1590484800000|2020-05-26 09:20:00|12180|12150|12180|12150|12180|12151|12150|12100|122
1590485100000|2020-05-26 09:25:00||12100||12160||12170||12100|317
1590485400000|2020-05-26 09:30:00||12154||12154||12155||12100|54
1590485700000|2020-05-26 09:35:00|12178|12100|12177|12100|12180|12160|12160|12100|181
1590486000000|2020-05-26 09:40:00|12180|12140|12180|12101|12180|12150|12175|12100|587
1590486300000|2020-05-26 09:45:00||12150||12150||12150||12150|499
1590486600000|2020-05-26 09:50:00|12165|12180|12165|12150|12165|12180|12165|12150|582
1590486900000|2020-05-26 09:55:00|12180|12153|12180|12165|12180|12165|12180|12147|184
1590487200000|2020-05-26 10:00:00|12189|12160|12200|12175|12200|12175|12189|12160|106
1590487500000|2020-05-26 10:05:00|12318|12170|12199|12134|12318|12170|12159|12101|1893
1590487800000|2020-05-26 10:10:00|12200|12101|12200|12101|12318|12152|12171|12101|124
1590488100000|2020-05-26 10:15:00|12172|12111|12181|12130|12200|12134|12172|12101|0
1590488400000|2020-05-26 10:20:00|12200|12111|12114|12101|12200|12111|12114|12101|373
1590488700000|2020-05-26 10:25:00|12129|12110|12170|12110|12200|12110|12120|12110|689
1590489000000|2020-05-26 10:30:00|12162|12111|12150|12120|12170|12120|12150|12110|142
1590489300000|2020-05-26 10:35:00|||||||||526
1590489600000|2020-05-26 10:40:00||12121||12123||12129||12120|430
1590489900000|2020-05-26 10:45:00|12145|12121|12135|12120|12145|12121|12130|12120|1102
1590490200000|2020-05-26 10:50:00|12145|12135|12144|12112|12145|12135|12144|12112|421
1590490500000|2020-05-26 10:55:00|12140|12101|12140|12125|12140|12140|12140|12101|212
1590490800000|2020-05-26 11:00:00|12137|12120|12095|12070|12140|12130|12065|12025|5765
1590491100000|2020-05-26 11:05:00|12097|12072|12118|12106|12120|12106|12086|12070|1049
1590491400000|2020-05-26 11:10:00|12120|12105|12149|12100|12150|12145|12120|12100|3432
1590491700000|2020-05-26 11:15:00|12150|12101|12143|12125|12150|12140|12121|12100|267
1590492000000|2020-05-26 11:20:00|12140|12126|12143|12125|12143|12140|12135|12125|1945
1590492300000|2020-05-26 11:25:00|12141|12120|12115|12100|12141|12121|12110|12100|739
1590492600000|2020-05-26 11:30:00|12118|12101|12099|12046|12118|12101|12099|12025|635
1590492900000|2020-05-26 11:35:00|12097|12063|12068|12051|12097|12081|12068|12035|1687
1590493200000|2020-05-26 11:40:00|12060|12049|12082|12070|12095|12070|12060|12046|1753
1590493500000|2020-05-26 11:45:00|12095|12073|12119|12097|12125|12120|12082|12070|2655
1590493800000|2020-05-26 11:50:00|12118|12103|12129|12125|12129|12125|12109|12103|1856
1590494100000|2020-05-26 11:55:00|12128|12111|12119|12097|12128|12115|12115|12097|2791
1590494400000|2020-05-26 12:00:00|12120|12101|12098|12075|12120|12111|12098|12075|23383
1590494700000|2020-05-26 12:05:00|12100|12080|12100|12063|12100|12084|12074|12060|8326
1590495000000|2020-05-26 12:10:00|12099|12072|12099|12063|12100|12098|12099|12060|3018
1590495300000|2020-05-26 12:15:00|12085|12074|12100|12080|12120|12100|12085|12060|11422
1590495600000|2020-05-26 12:20:00|12099|12065|12087|12070|12099|12086|12075|12063|4370
1590495900000|2020-05-26 12:25:00|12082|12073|12086|12070|12086|12078|12082|12070|1602
1590496200000|2020-05-26 12:30:00|12079|12074|12087|12080|12087|12081|12073|12070|1495
1590496500000|2020-05-26 12:35:00|12085|12081|12098|12095|12098|12095|12085|12080|1667
1590496800000|2020-05-26 12:40:00|12100|12087|12140|12101|12141|12130|12100|12087|6516
1590497100000|2020-05-26 12:45:00|12139|12102|12145|12130|12149|12139|12135|12101|3627
1590497400000|2020-05-26 12:50:00|12143|12132|12154|12140|12154|12151|12143|12132|8435
1590497700000|2020-05-26 12:55:00|12152|12146|12131|12116|12152|12153|12131|12111|3314
1590498000000|2020-05-26 13:00:00|12136|12124|12172|12155|12175|12170|12130|12116|14433
1590498300000|2020-05-26 13:05:00|12165|12160|12197|12190|12197|12190|12165|12155|11228
1590498600000|2020-05-26 13:10:00|12200|12191|12200|12176|12201|12200|12194|12176|14290
1590498900000|2020-05-26 13:15:00|12193|12177|12151|12140|12198|12183|12151|12140|8886
1590499200000|2020-05-26 13:20:00|12170|12151|12125|12107|12170|12151|12115|12102|8401
1590499500000|2020-05-26 13:25:00|12122|12108|12105|12100|12125|12120|12105|12100|4397
1590499800000|2020-05-26 13:30:00|12125|12101|12064|12059|12192|12191|12048|12042|964362
1590500100000|2020-05-26 13:35:00|12066|12061|12111|12109|12120|12117|12066|12058|217899
1590500400000|2020-05-26 13:40:00|12114|12111|12183|12181|12197|12195|12102|12100|353604
1590500700000|2020-05-26 13:45:00|12184|12182|12167|12164|12217|12214|12155|12152|304097
1590501000000|2020-05-26 13:50:00|12166|12167|12166|12163|12196|12195|12163|12162|271462
1590501300000|2020-05-26 13:55:00|12165|12162|12144|12141|12197|12196|12134|12133|226195
1590501600000|2020-05-26 14:00:00|12142|12140|12122|12120|12174|12173|12122|12120|174650
1590501900000|2020-05-26 14:05:00|12123|12121|12096|12093|12147|12144|12086|12083|213658
1590502200000|2020-05-26 14:10:00|12094|12092|12128|12126|12138|12135|12081|12080|241436
1590502500000|2020-05-26 14:15:00|12129|12127|12151|12147|12162|12160|12109|12106|153809
1590502800000|2020-05-26 14:20:00|12150|12146|12177|12175|12179|12178|12140|12139|181917
1590503100000|2020-05-26 14:25:00|12176|12174|12196|12193|12196|12195|12170|12169|155216
1590503400000|2020-05-26 14:30:00|12195|12192|12199|12198|12206|12204|12188|12185|218516
1590503700000|2020-05-26 14:35:00|12198|12197|12189|12188|12210|12209|12188|12186|145397
1590504000000|2020-05-26 14:40:00|12188|12187|12191|12190|12206|12205|12178|12177|140953
1590504300000|2020-05-26 14:45:00|12190|12189|12176|12175|12202|12201|12166|12165|161319
1590504600000|2020-05-26 14:50:00|12177|12176|12214|12211|12220|12218|12177|12176|125934
1590504900000|2020-05-26 14:55:00|12213|12210|12214|12213|12224|12223|12203|12201|113671
1590505200000|2020-05-26 15:00:00|12216|12214|12229|12226|12239|12238|12215|12214|131280
1590505500000|2020-05-26 15:05:00|12227|12224|12226|12224|12239|12237|12220|12217|153396
1590505800000|2020-05-26 15:10:00|12224|12225|12233|12232|12238|12236|12217|12215|89528
1590506100000|2020-05-26 15:15:00|12234|12231|12224|12222|12243|12242|12218|12216|102679
1590506400000|2020-05-26 15:20:00|12223|12223|12217|12216|12239|12237|12217|12215|133779
1590506700000|2020-05-26 15:25:00|12218|12217|12205|12202|12220|12218|12184|12181|147935
1590507000000|2020-05-26 15:30:00|12206|12203|12176|12174|12206|12204|12164|12163|143973
1590507300000|2020-05-26 15:35:00|12177|12175|12186|12184|12195|12192|12175|12172|81484
1590507600000|2020-05-26 15:40:00|12185|12183|12132|12131|12189|12187|12132|12130|151731
1590507900000|2020-05-26 15:45:00|12133|12132|12126|12123|12144|12142|12098|12096|166679
1590508200000|2020-05-26 15:50:00|12127|12124|12132|12130|12140|12138|12119|12117|83567
1590508500000|2020-05-26 15:55:00|12133|12131|12144|12141|12146|12143|12119|12118|59025
1590508800000|2020-05-26 16:00:00|12145|12143|12141|12139|12153|12150|12133|12132|47813
1590509100000|2020-05-26 16:05:00|12142|12140|12145|12143|12147|12146|12134|12133|58901
1590509400000|2020-05-26 16:10:00|12144|12142|12136|12135|12155|12153|12135|12133|84322
1590509700000|2020-05-26 16:15:00|12137|12136|12124|12121|12139|12138|12107|12105|68460
1590510000000|2020-05-26 16:20:00|12122|12122|12142|12140|12163|12161|12122|12122|95078
1590510300000|2020-05-26 16:25:00|12141|12139|12148|12145|12148|12146|12128|12126|62199
1590510600000|2020-05-26 16:30:00|12149|12146|12148|12147|12156|12154|12141|12140|70391
1590510900000|2020-05-26 16:35:00|12147|12146|12175|12174|12175|12174|12145|12144|70930
1590511200000|2020-05-26 16:40:00|12174|12173|12167|12164|12180|12178|12164|12162|48229
1590511500000|2020-05-26 16:45:00|12166|12166|12176|12174|12178|12177|12162|12161|45257
1590511800000|2020-05-26 16:50:00|12177|12175|12175|12174|12190|12189|12164|12162|72784
1590512100000|2020-05-26 16:55:00|12174|12173|12175|12173|12181|12179|12168|12166|45719
1590512400000|2020-05-26 17:00:00|12176|12174|12188|12186|12202|12200|12175|12172|109261
1590512700000|2020-05-26 17:05:00|12189|12188|12186|12183|12200|12197|12184|12181|108466
1590513000000|2020-05-26 17:10:00|12185|12182|12169|12168|12188|12187|12166|12165|64010
1590513300000|2020-05-26 17:15:00|12170|12169|12174|12172|12181|12180|12169|12167|29628
1590513600000|2020-05-26 17:20:00|12173|12173|12180|12178|12182|12180|12171|12170|53428
1590513900000|2020-05-26 17:25:00|12179|12179|12196|12194|12200|12198|12176|12174|70203
1590514200000|2020-05-26 17:30:00|12195|12193|12162|12160|12196|12195|12158|12156|60663
1590514500000|2020-05-26 17:35:00|12164|12161|12183|12181|12186|12184|12164|12160|34958
1590514800000|2020-05-26 17:40:00|12182|12180|12190|12188|12190|12189|12176|12175|42783
1590515100000|2020-05-26 17:45:00|12189|12187|12184|12182|12189|12187|12174|12171|35164
1590515400000|2020-05-26 17:50:00|12185|12183|12196|12195|12200|12199|12180|12179|55992
1590515700000|2020-05-26 17:55:00|12197|12196|12188|12186|12199|12197|12185|12184|41026
1590516000000|2020-05-26 18:00:00|12187|12187|12211|12209|12218|12215|12183|12182|91188
1590516300000|2020-05-26 18:05:00|12212|12210|12206|12205|12212|12211|12199|12196|39554
1590516600000|2020-05-26 18:10:00|12207|12206|12212|12211|12216|12215|12205|12203|55635
1590516900000|2020-05-26 18:15:00|12213|12212|12220|12219|12220|12219|12208|12205|51985
1590517200000|2020-05-26 18:20:00|12219|12218|12236|12233|12251|12250|12218|12217|136203
1590517500000|2020-05-26 18:25:00|12237|12234|12238|12236|12246|12244|12234|12232|81821
1590517800000|2020-05-26 18:30:00|12237|12237|12213|12212|12238|12237|12210|12208|56404
1590518100000|2020-05-26 18:35:00|12212|12211|12206|12205|12214|12213|12201|12200|48335
1590518400000|2020-05-26 18:40:00|12207|12206|12214|12212|12214|12213|12189|12187|77376
1590518700000|2020-05-26 18:45:00|12213|12213|12195|12193|12215|12214|12190|12188|59015
1590519000000|2020-05-26 18:50:00|12196|12194|12205|12203|12218|12215|12194|12193|66952
1590519300000|2020-05-26 18:55:00|12204|12204|12216|12214|12223|12221|12201|12197|87243
1590519600000|2020-05-26 19:00:00|12215|12212|12184|12181|12216|12214|12181|12180|77084
1590519900000|2020-05-26 19:05:00|12187|12186|12184|12183|12200|12198|12182|12180|86635
1590520200000|2020-05-26 19:10:00|12185|12184|12183|12182|12191|12189|12175|12174|87822
1590520500000|2020-05-26 19:15:00|12184|12183|12191|12190|12191|12190|12166|12165|109223
1590520800000|2020-05-26 19:20:00|12193|12189|12190|12189|12194|12192|12176|12175|75745
1590521100000|2020-05-26 19:25:00|12189|12188|12197|12195|12206|12204|12179|12178|82163
1590521400000|2020-05-26 19:30:00|12198|12196|12164|12160|12220|12219|12157|12152|166522
1590521700000|2020-05-26 19:35:00|12165|12161|12149|12147|12180|12178|12148|12147|123967
1590522000000|2020-05-26 19:40:00|12148|12148|12119|12117|12153|12150|12109|12108|133791
1590522300000|2020-05-26 19:45:00|12118|12116|12093|12090|12128|12127|12091|12090|158416
1590522600000|2020-05-26 19:50:00|12094|12091|12117|12116|12131|12129|12094|12091|272777
1590522900000|2020-05-26 19:55:00|12118|12118|12097|12094|12123|12122|12086|12085|379158
1590523200000|2020-05-26 20:00:00|12095|12092|12108|12088|12121|12094|12083|12080|32427
1590523500000|2020-05-26 20:05:00|12105|12089|12100|12095|12105|12095|12100|12086|50181
1590523800000|2020-05-26 20:10:00||12100||12086||12100||12086|34557
1590524100000|2020-05-26 20:15:00|12097|12089|12100|12081|12100|12100|12086|12080|15474
1590524400000|2020-05-26 20:20:00|||||||||3977
1590524700000|2020-05-26 20:25:00|12108|12090|12189|12145|12225|12205|12108|12081|21489
1590525000000|2020-05-26 20:30:00|12188|12131|12175|12145|12225|12220|12140|12105|20237
1590525300000|2020-05-26 20:35:00|12165|12150|12185|12161|12231|12207|12148|12130|28330
1590525600000|2020-05-26 20:40:00|12180|12162|12162|12132|12180|12170|12150|12132|7693
1590525900000|2020-05-26 20:45:00|12160|12150|12144|12135|12160|12151|12144|12131|2786
1590526200000|2020-05-26 20:50:00|12140|12133|12155|12145|12174|12150|12139|12131|1135
1590526500000|2020-05-26 20:55:00|12150|12140|12145|12137|12160|12155|12145|12135|1181
1590526800000|2020-05-26 21:00:00||12135||12135||12135||12135|1774
1590527100000|2020-05-26 21:05:00|12150|12140|12150|12135|12150|12140|12140|12135|1000
1590527400000|2020-05-26 21:10:00|12145|12136|12145|12140|12145|12140|12145|12135|673
1590527700000|2020-05-26 21:15:00|||||||||330
1590528000000|2020-05-26 21:20:00|12150|12147|12174|12151|12174|12151|12150|12147|1127
1590528300000|2020-05-26 21:25:00|12170|12155|12170|12168|12170|12168|12170|12151|1391
1590528600000|2020-05-26 21:30:00|12172|12152|12173|12151|12174|12153|12172|12151|1131
1590528900000|2020-05-26 21:35:00|12174|12153|12180|12155|12189|12156|12174|12151|866
1590529200000|2020-05-26 21:40:00|12175|12157|12179|12174|12180|12178|12175|12155|1354
1590529500000|2020-05-26 21:45:00|12180|12175|12180|12165|12180|12178|12180|12160|2220
1590529800000|2020-05-26 21:50:00|12178|12161|12178|12172|12178|12172|12178|12160|1459
1590530100000|2020-05-26 21:55:00|12170|12162|12177|12150|12178|12162|12159|12125|5261
1590530400000|2020-05-26 22:00:00|12178|12140|12174|12141|12178|12141|12174|12131|79
1590530700000|2020-05-26 22:05:00||12140||12157||12157||12140|76
1590531000000|2020-05-26 22:10:00|12175|12160|12177|12169|12177|12169|12169|12160|2794
1590531300000|2020-05-26 22:15:00|12168|12168|12170|12135|12177|12170|12168|12133|2130
1590531600000|2020-05-26 22:20:00|12136|12136|12168|12140|12170|12140|12136|12131|527
1590531900000|2020-05-26 22:25:00|12150|12131|12149|12126|12150|12131|12149|12125|220
1590532200000|2020-05-26 22:30:00|12150||12149||12150||12149||53
1590532500000|2020-05-26 22:35:00|12144|12125|12143|12125|12144|12125|12143|12125|47
1590532800000|2020-05-26 22:40:00|12142|12126|12147|12126|12148|12126|12126|12125|1106
1590533100000|2020-05-26 22:45:00|12146|12125|12125|12120|12148|12135|12125|12120|2636
1590533400000|2020-05-26 22:50:00|12122|12103|12120|12102|12123|12103|12120|12100|714
1590533700000|2020-05-26 22:55:00|12117|12100|12117|12100|12117|12102|12102|12100|1021
1590534000000|2020-05-26 23:00:00||12101||12101||12101||12101|40
1590534300000|2020-05-26 23:05:00||12105||12105||12105||12105|1778
1590534600000|2020-05-26 23:10:00|12115|12106|12115|12106|12115|12106|12115|12106|0
1590534900000|2020-05-26 23:15:00|12114|12105|12109|12100|12114|12105|12109|12100|1627
1590535200000|2020-05-26 23:20:00|12110||12110||12110||12110||481
1590535500000|2020-05-26 23:25:00|12105|12101|12125|12105|12125|12105|12105|12101|417
1590535800000|2020-05-26 23:30:00|12135|12123|12135|12115|12135|12123|12135|12110|376
1590536100000|2020-05-26 23:35:00|12134|12116|12134|12120|12134|12127|12134|12116|1126
1590536400000|2020-05-26 23:40:00|12133|12106|12128|12105|12134|12106|12128|12105|808
1590536700000|2020-05-26 23:45:00||12106||12115||12115||12105|120
1590537000000|2020-05-26 23:50:00|12115|12110|12128|12110|12128|12110|12115|12110|1041
1590537300000|2020-05-26 23:55:00|12135|12120|12135|12110|12135|12120|12120|12110|564
1590566400000|2020-05-27 08:00:00|12345|12000|12270|12200|12345|12270|12260|12000|131
1590566700000|2020-05-27 08:05:00|12250|12169|12250|12200|12250|12201|12250|12169|100
1590567000000|2020-05-27 08:10:00||12201||12135||12233||12120|701
1590567300000|2020-05-27 08:15:00||12232||12220||12235||12128|156
1590567600000|2020-05-27 08:20:00||12202||12202||12234||12202|5
1590567900000|2020-05-27 08:25:00|12240|12224|12250|12202|12250|12227|12235|12202|130
1590568200000|2020-05-27 08:30:00|12270|12230|12270|12250|12270|12250|12270|12202|270
1590568500000|2020-05-27 08:35:00|12340|12255|12340|12255|12340|12266|12340|12255|619
1590568800000|2020-05-27 08:40:00||12259||12255||12271||12255|5
1590569100000|2020-05-27 08:45:00|12339|12271|12339|12255|12339|12277|12339|12255|10
1590569400000|2020-05-27 08:50:00|12340|12271|12340|12258|12340|12279|12340|12255|0
1590569700000|2020-05-27 08:55:00||12255||12279||12279||12255|29
1590570000000|2020-05-27 09:00:00|12339|12269|12340|12271|12340|12285|12339|12255|60
1590570300000|2020-05-27 09:05:00|12336|12255|12336|12271|12336|12275|12336|12255|20
1590570600000|2020-05-27 09:10:00||12270||12279||12288||12270|110
1590570900000|2020-05-27 09:15:00|12335|12270|12336|12270|12336|12300|12300|12255|314
1590571200000|2020-05-27 09:20:00|12332|12290|12332|12255|12336|12300|12332|12255|200
1590571500000|2020-05-27 09:25:00|12333|12265|12340|12317|12340|12336|12331|12255|1051
1590571800000|2020-05-27 09:30:00|12345|12350|12440|12322|12450|12350|12345|12317|579
1590572100000|2020-05-27 09:35:00|12439|12317|12355|12317|12439|12347|12340|12317|264
1590572400000|2020-05-27 09:40:00||12323||12317||12328||12317|8
1590572700000|2020-05-27 09:45:00|12348|12333|12348|12327|12348|12333|12348|12317|102
1590573000000|2020-05-27 09:50:00|12350|12328|12348|12317|12355|12328|12348|12317|276
1590573300000|2020-05-27 09:55:00|12355|12318|12370|12317|12370|12345|12350|12317|580
1590573600000|2020-05-27 10:00:00|12345|12326|12345|12317|12345|12345|12345|12317|137
1590573900000|2020-05-27 10:05:00|||||||||262
1590574200000|2020-05-27 10:10:00||12324||12317||12324||12317|120
1590574500000|2020-05-27 10:15:00||12318||12317||12320||12317|127
1590574800000|2020-05-27 10:20:00||12320||12320||12332||12317|0
1590575100000|2020-05-27 10:25:00|12330|12329|12345|12317|12345|12335|12330|12317|8
1590575400000|2020-05-27 10:30:00||12318||12317||12318||12317|20
1590575700000|2020-05-27 10:35:00|12339||12339||12339||12338||173
1590576000000|2020-05-27 10:40:00|12345||12345||12345||12345||664
1590576300000|2020-05-27 10:45:00|12343||12340||12343||12340||426
1590576600000|2020-05-27 10:50:00|12370|12340|12370|12317|12370|12340|12370|12317|791
1590576900000|2020-05-27 10:55:00|12350|12326|12348|12340|12350|12340|12348|12317|61
1590577200000|2020-05-27 11:00:00|12349|12345|12362|12340|12362|12350|12330|12325|6573
1590577500000|2020-05-27 11:05:00|12350|12345|12395|12370|12395|12370|12350|12325|2449
1590577800000|2020-05-27 11:10:00|12399|12372|12399|12395|12399|12396|12394|12350|1680
1590578100000|2020-05-27 11:15:00|12390|12385|12399|12390|12399|12398|12390|12385|508
1590578400000|2020-05-27 11:20:00|12398|12395|12398|12390|12398|12395|12398|12390|311
1590578700000|2020-05-27 11:25:00|12397|12395|12398|12365|12398|12396|12373|12365|3927
1590579000000|2020-05-27 11:30:00|12396|12367|12380|12377|12396|12383|12365|12360|3410
1590579300000|2020-05-27 11:35:00|12375|12362|12375|12360|12375|12370|12370|12360|2257
1590579600000|2020-05-27 11:40:00|12373|12361|12396|12361|12396|12377|12365|12361|5892
1590579900000|2020-05-27 11:45:00|12398|12375|12399|12390|12399|12394|12398|12372|1971
1590580200000|2020-05-27 11:50:00|12395|12392|12400|12376|12400|12398|12386|12375|3057
1590580500000|2020-05-27 11:55:00|12417|12375|12400|12375|12417|12395|12400|12375|2482
1590580800000|2020-05-27 12:00:00|12397|12376|12390|12385|12400|12389|12388|12376|14621
1590581100000|2020-05-27 12:05:00|12389|12380|12375|12361|12390|12380|12364|12361|5134
1590581400000|2020-05-27 12:10:00|12362|12360|12407|12400|12410|12405|12362|12350|8049
1590581700000|2020-05-27 12:15:00|12405|12380|12394|12393|12407|12400|12390|12370|3817
1590582000000|2020-05-27 12:20:00|12395|12390|12398|12391|12400|12392|12395|12390|1347
1590582300000|2020-05-27 12:25:00|12400|12392|12399|12391|12400|12399|12398|12391|1605
1590582600000|2020-05-27 12:30:00|12397|12390|12390|12380|12397|12395|12390|12375|2976
1590582900000|2020-05-27 12:35:00|12389|12379|12391|12382|12400|12399|12380|12375|5996
1590583200000|2020-05-27 12:40:00|12400|12381|12404|12390|12407|12400|12388|12381|2463
1590583500000|2020-05-27 12:45:00|12405|12392|12425|12410|12425|12416|12404|12390|2421
1590583800000|2020-05-27 12:50:00|12423|12402|12375|12350|12425|12402|12365|12350|5968
1590584100000|2020-05-27 12:55:00|12372|12345|12380|12350|12397|12370|12334|12317|7801
1590584400000|2020-05-27 13:00:00|12379|12366|12380|12366|12391|12380|12360|12366|9603
1590584700000|2020-05-27 13:05:00|12375|12371|12390|12370|12397|12380|12375|12366|6801
1590585000000|2020-05-27 13:10:00|12387|12366|12375|12368|12390|12368|12373|12351|3219
1590585300000|2020-05-27 13:15:00|12379|12371|12397|12389|12397|12389|12374|12360|4052
1590585600000|2020-05-27 13:20:00|12393|12393|12420|12410|12426|12425|12391|12389|15122
1590585900000|2020-05-27 13:25:00|12419|12403|12375|12352|12426|12420|12353|12352|15828
1590586200000|2020-05-27 13:30:00|12370|12353|12349|12347|12380|12377|12316|12315|794543
1590586500000|2020-05-27 13:35:00|12348|12348|12282|12279|12375|12371|12248|12243|487770
1590586800000|2020-05-27 13:40:00|12283|12282|12321|12318|12325|12323|12279|12274|208342
1590587100000|2020-05-27 13:45:00|12322|12317|12252|12250|12322|12317|12245|12240|242382
1590587400000|2020-05-27 13:50:00|12251|12248|12181|12179|12280|12279|12173|12170|318721
1590587700000|2020-05-27 13:55:00|12180|12178|12199|12196|12217|12214|12155|12153|224033
1590588000000|2020-05-27 14:00:00|12201|12197|12188|12185|12219|12216|12171|12165|204483
1590588300000|2020-05-27 14:05:00|12190|12186|12204|12201|12227|12225|12184|12182|154063
1590588600000|2020-05-27 14:10:00|12201|12200|12267|12264|12274|12271|12201|12198|160856
1590588900000|2020-05-27 14:15:00|12268|12265|12235|12234|12279|12278|12225|12222|134072
1590589200000|2020-05-27 14:20:00|12236|12235|12204|12202|12249|12248|12191|12187|129626
1590589500000|2020-05-27 14:25:00|12203|12201|12206|12203|12236|12233|12190|12189|119712
1590589800000|2020-05-27 14:30:00|12205|12202|12142|12139|12206|12203|12139|12137|178003
1590590100000|2020-05-27 14:35:00|12141|12138|12083|12082|12142|12140|12081|12080|319143
1590590400000|2020-05-27 14:40:00|12084|12083|12036|12032|12085|12084|11980|11976|455866
1590590700000|2020-05-27 14:45:00|12035|12031|11974|11971|12035|12033|11973|11969|167058
1590591000000|2020-05-27 14:50:00|11975|11972|12036|12034|12044|12041|11975|11972|167019
1590591300000|2020-05-27 14:55:00|12035|12032|12111|12109|12112|12111|12025|12022|161817
1590591600000|2020-05-27 15:00:00|12112|12110|12129|12124|12149|12148|12071|12067|279975
1590591900000|2020-05-27 15:05:00|12128|12125|12157|12154|12184|12180|12112|12108|326665
1590592200000|2020-05-27 15:10:00|12155|12155|12181|12179|12184|12181|12144|12141|155203
1590592500000|2020-05-27 15:15:00|12182|12180|12183|12181|12194|12191|12132|12129|203491
1590592800000|2020-05-27 15:20:00|12182|12180|12158|12155|12182|12180|12125|12123|146905
1590593100000|2020-05-27 15:25:00|12159|12156|12175|12172|12188|12184|12145|12143|308603
1590593400000|2020-05-27 15:30:00|12172|12171|12142|12140|12175|12174|12132|12131|159392
1590593700000|2020-05-27 15:35:00|12144|12141|12088|12085|12156|12153|12073|12068|311272
1590594000000|2020-05-27 15:40:00|12087|12082|12091|12088|12100|12097|12068|12064|157754
1590594300000|2020-05-27 15:45:00|12092|12089|12132|12129|12143|12140|12091|12088|171363
1590594600000|2020-05-27 15:50:00|12131|12128|12115|12114|12131|12128|12098|12096|189476
1590594900000|2020-05-27 15:55:00|12114|12113|12162|12160|12164|12161|12073|12071|295944
1590595200000|2020-05-27 16:00:00|12164|12161|12170|12167|12184|12183|12125|12120|214560
1590595500000|2020-05-27 16:05:00|12169|12165|12175|12170|12179|12178|12132|12129|127167
1590595800000|2020-05-27 16:10:00|12172|12171|12176|12174|12197|12194|12172|12169|109620
1590596100000|2020-05-27 16:15:00|12177|12175|12187|12185|12190|12187|12165|12163|68494
1590596400000|2020-05-27 16:20:00|12186|12186|12154|12153|12187|12186|12144|12142|85066
1590596700000|2020-05-27 16:25:00|12155|12154|12156|12153|12175|12173|12149|12146|115191
1590597000000|2020-05-27 16:30:00|12155|12154|12166|12164|12173|12171|12142|12139|78451
1590597300000|2020-05-27 16:35:00|12165|12161|12168|12165|12171|12169|12147|12146|52369
1590597600000|2020-05-27 16:40:00|12167|12163|12154|12152|12167|12165|12147|12146|39772
1590597900000|2020-05-27 16:45:00|12155|12154|12147|12145|12175|12173|12145|12144|56658
1590598200000|2020-05-27 16:50:00|12149|12146|12149|12147|12157|12155|12138|12135|82890
1590598500000|2020-05-27 16:55:00|12148|12146|12120|12117|12149|12146|12118|12114|45911
1590598800000|2020-05-27 17:00:00|12121|12118|12129|12126|12140|12139|12085|12081|134674
1590599100000|2020-05-27 17:05:00|12128|12127|12127|12125|12143|12141|12122|12121|62395
1590599400000|2020-05-27 17:10:00|12128|12126|12136|12135|12144|12142|12123|12121|43316
1590599700000|2020-05-27 17:15:00|12137|12133|12154|12153|12157|12155|12129|12128|57881
1590600000000|2020-05-27 17:20:00|12156|12154|12156|12153|12171|12170|12150|12148|60663
1590600300000|2020-05-27 17:25:00|12155|12154|12146|12145|12163|12161|12136|12133|49736
1590600600000|2020-05-27 17:30:00|12147|12144|12122|12120|12147|12145|12105|12103|46561
1590600900000|2020-05-27 17:35:00|12123|12121|12141|12140|12146|12142|12118|12115|50183
1590601200000|2020-05-27 17:40:00|12142|12139|12113|12112|12142|12139|12109|12105|45119
1590601500000|2020-05-27 17:45:00|12114|12111|12107|12105|12119|12118|12105|12103|56791
1590601800000|2020-05-27 17:50:00|12106|12104|12117|12115|12123|12121|12103|12101|68320
1590602100000|2020-05-27 17:55:00|12116|12114|12119|12117|12126|12125|12112|12111|55116
1590602400000|2020-05-27 18:00:00|12118|12116|12175|12173|12176|12175|12115|12114|112334
1590602700000|2020-05-27 18:05:00|12174|12172|12158|12154|12174|12173|12146|12145|62539
1590603000000|2020-05-27 18:10:00|12157|12156|12171|12169|12182|12180|12154|12153|55347
1590603300000|2020-05-27 18:15:00|12170|12170|12159|12158|12171|12170|12149|12147|67602
1590603600000|2020-05-27 18:20:00|12158|12157|12122|12121|12158|12157|12122|12120|57001
1590603900000|2020-05-27 18:25:00|12123|12122|12144|12142|12152|12149|12121|12120|61620
1590604200000|2020-05-27 18:30:00|12143|12143|12160|12159|12167|12165|12133|12132|72711
1590604500000|2020-05-27 18:35:00|12161|12160|12160|12158|12161|12160|12147|12145|52032
1590604800000|2020-05-27 18:40:00|12159|12157|12145|12143|12178|12175|12144|12143|67287
1590605100000|2020-05-27 18:45:00|12144|12142|12138|12136|12144|12142|12124|12122|64330
1590605400000|2020-05-27 18:50:00|12140|12137|12138|12135|12143|12142|12127|12125|81506
1590605700000|2020-05-27 18:55:00|12137|12134|12130|12129|12142|12140|12127|12125|55077
1590606000000|2020-05-27 19:00:00|12131|12130|12129|12128|12141|12139|12125|12123|67927
1590606300000|2020-05-27 19:05:00|12130|12126|12115|12113|12130|12128|12100|12098|88307
1590606600000|2020-05-27 19:10:00|12116|12114|12129|12128|12133|12132|12110|12109|65218
1590606900000|2020-05-27 19:15:00|12128|12127|12122|12121|12129|12128|12105|12104|76472
1590607200000|2020-05-27 19:20:00|12121|12120|12101|12100|12121|12120|12086|12086|90623
1590607500000|2020-05-27 19:25:00|12100|12099|12088|12086|12104|12102|12078|12076|112091
1590607800000|2020-05-27 19:30:00|12087|12087|12063|12061|12088|12087|12057|12056|119693
1590608100000|2020-05-27 19:35:00|12062|12062|12088|12087|12096|12095|12058|12056|132381
1590608400000|2020-05-27 19:40:00|12087|12086|12114|12113|12123|12121|12081|12080|159080
1590608700000|2020-05-27 19:45:00|12115|12114|12107|12106|12119|12118|12105|12103|178238
1590609000000|2020-05-27 19:50:00|12106|12105|12144|12142|12155|12154|12106|12105|311390
1590609300000|2020-05-27 19:55:00|12143|12141|12153|12151|12155|12152|12118|12117|556976
1590609600000|2020-05-27 20:00:00|12155|12149|12156|12142|12156|12149|12062|12050|64116
1590609900000|2020-05-27 20:05:00|12155|12140|12171|12153|12190|12155|12155|12140|1878
1590610200000|2020-05-27 20:10:00|12163|12162|12169|12153|12171|12166|12163|12142|1845
1590610500000|2020-05-27 20:15:00|12158|12143|12158|12143|12158|12153|12158|12143|734
1590610800000|2020-05-27 20:20:00|12151|12142|12169|12145|12169|12164|12151|12131|1618
1590611100000|2020-05-27 20:25:00|12160|12154|12160|12158|12160|12158|12160|12154|2149
1590611400000|2020-05-27 20:30:00|12169|12160|12187|12165|12190|12165|12169|12158|10042
1590611700000|2020-05-27 20:35:00|12188|12170|12193|12168|12195|12189|12188|12159|1916
1590612000000|2020-05-27 20:40:00|12192|12169|12193|12169|12193|12169|12190|12169|857
1590612300000|2020-05-27 20:45:00|12189|12173|12189|12171|12190|12173|12189|12169|544
1590612600000|2020-05-27 20:50:00|12188|12169|12187|12175|12188|12175|12187|12169|854
1590612900000|2020-05-27 20:55:00|12188|12176|12187|12176|12188|12178|12187|12175|1216
1590613200000|2020-05-27 21:00:00|12185|12175|12180|12165|12187|12175|12180|12165|510
1590613500000|2020-05-27 21:05:00|12175|12166|12175|12165|12175|12166|12171|12165|1945
1590613800000|2020-05-27 21:10:00|12166|12158|12175|12158|12175|12158|12166|12158|4181
1590614100000|2020-05-27 21:15:00|12180|12159|12180|12173|12180|12173|12180|12158|1935
1590614400000|2020-05-27 21:20:00|12179|12159|12180|12159|12180|12159|12179|12159|586
1590614700000|2020-05-27 21:25:00|12170|12160|12170|12158|12170|12160|12170|12158|567
1590615000000|2020-05-27 21:30:00||12168||12168||12168||12168|533
1590615300000|2020-05-27 21:35:00|12175|12170|12175|12170|12175|12170|12175|12170|810
1590615600000|2020-05-27 21:40:00|12180|12168|12180|12171|12180|12171|12180|12168|907
1590615900000|2020-05-27 21:45:00|12188|12173|12188|12175|12188|12175|12187|12171|621
1590616200000|2020-05-27 21:50:00|12187|12171|12190|12172|12190|12187|12187|12168|1544
1590616500000|2020-05-27 21:55:00|12193|12171|12190|12174|12195|12190|12185|12170|1050
1590616800000|2020-05-27 22:00:00|12195|12180|12190|12173|12195|12180|12190|12173|248
1590617100000|2020-05-27 22:05:00|12180|12172|12165|12153|12190|12172|12165|12153|1433
1590617400000|2020-05-27 22:10:00|12164|12160|12165|12160|12165|12160|12164|12160|684
1590617700000|2020-05-27 22:15:00|12190|12162|12190|12162|12190|12162|12190|12162|817
1590618000000|2020-05-27 22:20:00|12189|12160|12150|12145|12189|12160|12150|12145|1252
1590618300000|2020-05-27 22:25:00|12170|12132|12169|12135|12170|12151|12169|12132|318
1590618600000|2020-05-27 22:30:00|12168|12136|12167|12151|12168|12167|12160|12136|560
1590618900000|2020-05-27 22:35:00|12148|12150|12145|12131|12148|12151|12140|12130|1469
1590619200000|2020-05-27 22:40:00|12148|12135|12168|12135|12168|12148|12148|12130|627
1590619500000|2020-05-27 22:45:00|12167|12130|12165|12130|12168|12130|12165|12130|750
1590619800000|2020-05-27 22:50:00|12170|12140|12170|12141|12170|12143|12140|12139|2116
1590620100000|2020-05-27 22:55:00||12142||12166||12168||12141|1040
1590620400000|2020-05-27 23:00:00|12169|12165|12169|12165|12169|12166|12169|12165|260
1590620700000|2020-05-27 23:05:00|12170|12170|12198|12170|12198|12197|12170|12170|850
1590621000000|2020-05-27 23:10:00|12199|12171|12199|12185|12199|12185|12199|12170|282
1590621300000|2020-05-27 23:15:00|12197|12176|12197|12176|12197|12177|12185|12176|547
1590621600000|2020-05-27 23:20:00|12180|12177|12180|12176|12180|12180|12180|12176|466
1590621900000|2020-05-27 23:25:00|||||||||227
1590622200000|2020-05-27 23:30:00|||||||||54
1590622500000|2020-05-27 23:35:00|12197||12197||12197||12197||249
1590622800000|2020-05-27 23:40:00|12176|12175|12197|12165|12197|12175|12176|12165|1299
1590623100000|2020-05-27 23:45:00|12199|12190|12197|12191|12199|12197|12197|12165|2950
1590623400000|2020-05-27 23:50:00|12191|12190|12220|12190|12220|12205|12191|12190|2238
1590623700000|2020-05-27 23:55:00|12210|12200|12248|12230|12248|12242|12205|12200|2948
1590652800000|2020-05-28 08:00:00|14300|10000|12199|12150|14300|12163|12126|10000|1822
1590653100000|2020-05-28 08:05:00|12190|12151|12199|12145|12199|12158|12186|12121|1179
1590653400000|2020-05-28 08:10:00|12182|12121|12160|12121|12199|12146|12155|12121|152
1590653700000|2020-05-28 08:15:00|12158|12122|12158|12121|12160|12125|12157|12121|314
1590654000000|2020-05-28 08:20:00|12160|12114|12153|12114|12160|12115|12152|12100|503
1590654300000|2020-05-28 08:25:00|12160|12099|12152|12110|12160|12114|12150|12001|200
1590654600000|2020-05-28 08:30:00|12160|12001|12135|12113|12160|12114|12135|12001|105
1590654900000|2020-05-28 08:35:00||12100||12113||12116||12001|0
1590655200000|2020-05-28 08:40:00|12134|12044|12135|12092|12135|12114|12134|12044|0
1590655500000|2020-05-28 08:45:00|12133|12044|12135|12001|12135|12098|12029|12001|1517
1590655800000|2020-05-28 08:50:00|12134|12002|12135|12030|12135|12084|12067|12001|68
1590656100000|2020-05-28 08:55:00|12089|12059|12135|12030|12135|12061|12089|12001|20
1590656400000|2020-05-28 09:00:00|12134|12031|12080|12029|12135|12060|12079|12001|0
1590656700000|2020-05-28 09:05:00|12100|12001|12160|12001|12160|12090|12086|12001|378
1590657000000|2020-05-28 09:10:00|12124|12033|12160|12080|12160|12080|12105|12001|0
1590657300000|2020-05-28 09:15:00|12131|12081|12160|12080|12160|12087|12129|12080|85
1590657600000|2020-05-28 09:20:00|12154|12081|12160|12080|12160|12110|12146|12080|0
1590657900000|2020-05-28 09:25:00||12107||12080||12124||12080|0
1590658200000|2020-05-28 09:30:00|12080|12100|12154|12050|12160|12122|12080|12001|1139
1590658500000|2020-05-28 09:35:00|12160|12077|12155|12050|12160|12077|12112|12001|0
1590658800000|2020-05-28 09:40:00|12117|12033|12098|12001|12160|12079|12098|12001|0
1590659100000|2020-05-28 09:45:00|12199|12033|12154|12050|12199|12100|12116|12001|200
1590659400000|2020-05-28 09:50:00|12199|12033|12154|12037|12199|12100|12073|12001|723
1590659700000|2020-05-28 09:55:00|12074|12035|12098|12050|12199|12058|12073|12001|287
1590660000000|2020-05-28 10:00:00|12153|12001|12153|12050|12153|12098|12096|12001|113
1590660300000|2020-05-28 10:05:00|12115|12001|12100|12045|12153|12059|12092|12001|0
1590660600000|2020-05-28 10:10:00|12153|12043|12099|12050|12153|12079|12082|12001|263
1590660900000|2020-05-28 10:15:00|12098|12062|12153|12100|12153|12118|12098|12001|391
1590661200000|2020-05-28 10:20:00|12130|12029|12150|12061|12153|12101|12085|12001|1033
1590661500000|2020-05-28 10:25:00|12153|12062|12153|12050|12153|12070|12106|12029|505
1590661800000|2020-05-28 10:30:00|12152|12051|12142|12051|12153|12118|12142|12029|208
1590662100000|2020-05-28 10:35:00|12150|12050|12128|12029|12150|12101|12097|12029|0
1590662400000|2020-05-28 10:40:00|12096|12050|12080|12046|12128|12051|12080|12029|300
1590662700000|2020-05-28 10:45:00|12085|12048|12119|12093|12128|12093|12085|12029|2558
1590663000000|2020-05-28 10:50:00|12116||12116||12116||12116||12
1590663300000|2020-05-28 10:55:00|12112|12081|12103|12082|12116|12100|12103|12050|334
1590663600000|2020-05-28 11:00:00|12098|12051|12125|12100|12128|12110|12098|12050|6181
1590663900000|2020-05-28 11:05:00|12120|12055|12110|12055|12125|12100|12070|12055|1844
1590664200000|2020-05-28 11:10:00|12105|12050|12080|12050|12105|12051|12055|12044|2576
1590664500000|2020-05-28 11:15:00|12079|12045|12068|12040|12079|12047|12050|12026|342
1590664800000|2020-05-28 11:20:00|12066|12041|12068|12040|12068|12041|12050|12026|1156
1590665100000|2020-05-28 11:25:00|12070|12050|12088|12052|12088|12072|12068|12050|2794
1590665400000|2020-05-28 11:30:00|12080|12063|12120|12110|12120|12110|12080|12052|1925
1590665700000|2020-05-28 11:35:00|12119|12105|12088|12080|12119|12105|12088|12080|1277
1590666000000|2020-05-28 11:40:00|12099|12075|12086|12056|12099|12075|12075|12055|781
1590666300000|2020-05-28 11:45:00|12085|12055|12084|12070|12097|12070|12074|12055|93
1590666600000|2020-05-28 11:50:00|12083|12060|12083|12060|12084|12070|12082|12060|150
1590666900000|2020-05-28 11:55:00|12084|12061|12078|12060|12084|12068|12064|12060|1000
1590667200000|2020-05-28 12:00:00|12066|12066|12084|12060|12084|12066|12062|12055|12767
1590667500000|2020-05-28 12:05:00|12072|12062|12084|12070|12098|12077|12058|12050|4682
1590667800000|2020-05-28 12:10:00|12083|12060|12069|12055|12083|12068|12055|12050|6114
1590668100000|2020-05-28 12:15:00|12068|12057|12068|12055|12068|12068|12065|12055|1161
1590668400000|2020-05-28 12:20:00|12066|12040|12050|12046|12068|12054|12050|12040|2744
1590668700000|2020-05-28 12:25:00|12046|12045|12068|12050|12068|12053|12046|12040|2518
1590669000000|2020-05-28 12:30:00|12065|12066|12095|12065|12096|12074|12065|12050|3000
1590669300000|2020-05-28 12:35:00|12085|12075|12103|12100|12103|12100|12085|12065|5190
1590669600000|2020-05-28 12:40:00|12100|12080|12100|12080|12103|12081|12099|12075|1765
1590669900000|2020-05-28 12:45:00|12103|12085|12117|12100|12117|12103|12103|12080|1468
1590670200000|2020-05-28 12:50:00|12119|12102|12124|12111|12125|12111|12119|12100|1515
1590670500000|2020-05-28 12:55:00|12125|12122|12174|12156|12175|12163|12122|12111|14220
1590670800000|2020-05-28 13:00:00|12172|12159|12184|12151|12184|12177|12152|12132|6978
1590671100000|2020-05-28 13:05:00|12170|12155|12169|12132|12184|12165|12149|12111|8286
1590671400000|2020-05-28 13:10:00|12158|12111|12168|12121|12169|12154|12137|12111|2701
1590671700000|2020-05-28 13:15:00|12170|12122|12175|12131|12190|12176|12159|12122|7115
1590672000000|2020-05-28 13:20:00|12171|12151|12182|12151|12190|12180|12151|12150|7528
1590672300000|2020-05-28 13:25:00|12180|12168|12200|12150|12238|12218|12160|12150|14051
1590672600000|2020-05-28 13:30:00|12199|12151|12035|12030|12199|12179|12034|12030|647867
1590672900000|2020-05-28 13:35:00|12037|12031|11979|11975|12044|12039|11969|11966|339021
1590673200000|2020-05-28 13:40:00|11980|11976|12024|12022|12037|12034|11971|11969|203517
1590673500000|2020-05-28 13:45:00|12025|12023|11995|11992|12032|12029|11968|11965|406043
1590673800000|2020-05-28 13:50:00|11994|11990|12044|12041|12060|12059|11984|11980|271513
1590674100000|2020-05-28 13:55:00|12043|12040|11980|11977|12043|12040|11940|11938|260116
1590674400000|2020-05-28 14:00:00|11979|11978|11928|11927|11980|11979|11920|11919|282512
1590674700000|2020-05-28 14:05:00|11927|11926|11930|11926|11950|11950|11886|11883|287316
1590675000000|2020-05-28 14:10:00|11929|11928|11897|11894|11961|11958|11889|11887|185643
1590675300000|2020-05-28 14:15:00|11896|11892|11890|11888|11897|11895|11846|11845|178630
1590675600000|2020-05-28 14:20:00|11889|11887|11905|11903|11925|11921|11880|11878|151878
1590675900000|2020-05-28 14:25:00|11906|11904|11906|11904|11920|11919|11895|11891|124065
1590676200000|2020-05-28 14:30:00|11908|11905|11936|11933|11945|11944|11900|11899|139302
1590676500000|2020-05-28 14:35:00|11934|11932|11899|11897|11938|11936|11883|11880|132308
1590676800000|2020-05-28 14:40:00|11898|11896|11899|11898|11915|11910|11882|11880|120022
1590677100000|2020-05-28 14:45:00|11900|11899|11892|11890|11908|11906|11884|11882|191264
1590677400000|2020-05-28 14:50:00|11891|11889|11880|11879|11895|11892|11873|11871|143539
1590677700000|2020-05-28 14:55:00|11879|11877|11869|11867|11884|11883|11847|11846|218132
1590678000000|2020-05-28 15:00:00|11870|11868|11870|11868|11874|11871|11855|11852|111179
1590678300000|2020-05-28 15:05:00|11871|11869|11864|11863|11886|11884|11864|11861|115274
1590678600000|2020-05-28 15:10:00|11865|11864|11884|11883|11892|11890|11862|11860|79217
1590678900000|2020-05-28 15:15:00|11885|11884|11940|11937|11940|11937|11878|11876|105563
1590679200000|2020-05-28 15:20:00|11939|11938|11931|11929|11940|11939|11920|11917|83499
1590679500000|2020-05-28 15:25:00|11930|11927|11936|11933|11939|11937|11917|11916|70588
1590679800000|2020-05-28 15:30:00|11937|11934|11916|11914|11937|11936|11915|11914|61856
1590680100000|2020-05-28 15:35:00|11915|11913|11916|11914|11928|11926|11910|11907|71621
1590680400000|2020-05-28 15:40:00|11915|11913|11918|11914|11928|11926|11898|11897|67985
1590680700000|2020-05-28 15:45:00|11916|11915|11938|11936|11941|11940|11911|11908|98000
1590681000000|2020-05-28 15:50:00|11937|11937|11925|11923|11940|11939|11914|11913|51907
1590681300000|2020-05-28 15:55:00|11924|11924|11918|11917|11928|11925|11911|11909|69035
1590681600000|2020-05-28 16:00:00|11919|11918|11878|11877|11922|11918|11878|11876|86357
1590681900000|2020-05-28 16:05:00|11879|11878|11880|11878|11895|11893|11876|11875|133199
1590682200000|2020-05-28 16:10:00|11881|11879|11871|11869|11883|11880|11869|11867|121199
1590682500000|2020-05-28 16:15:00|11872|11870|11853|11852|11876|11875|11853|11851|90268
1590682800000|2020-05-28 16:20:00|11854|11851|11876|11875|11879|11877|11848|11847|119930
1590683100000|2020-05-28 16:25:00|11875|11873|11854|11853|11879|11877|11836|11835|186565
1590683400000|2020-05-28 16:30:00|11856|11852|11844|11841|11860|11857|11830|11829|95605
1590683700000|2020-05-28 16:35:00|11843|11842|11860|11855|11860|11859|11837|11836|86230
1590684000000|2020-05-28 16:40:00|11859|11857|11874|11873|11880|11876|11855|11853|75721
1590684300000|2020-05-28 16:45:00|11873|11872|11873|11870|11874|11873|11861|11860|65389
1590684600000|2020-05-28 16:50:00|11872|11871|11855|11852|11877|11875|11846|11845|100821
1590684900000|2020-05-28 16:55:00|11854|11853|11857|11854|11869|11867|11853|11852|53979
1590685200000|2020-05-28 17:00:00|11858|11855|11842|11840|11863|11861|11832|11831|123184
1590685500000|2020-05-28 17:05:00|11841|11838|11850|11848|11853|11850|11833|11832|94375
1590685800000|2020-05-28 17:10:00|11849|11846|11838|11835|11849|11848|11832|11831|58681
1590686100000|2020-05-28 17:15:00|11837|11836|11834|11832|11848|11846|11833|11831|59761
1590686400000|2020-05-28 17:20:00|11835|11833|11853|11851|11855|11852|11828|11825|84391
1590686700000|2020-05-28 17:25:00|11854|11852|11862|11859|11865|11864|11845|11843|111074
1590687000000|2020-05-28 17:30:00|11863|11860|11882|11880|11882|11880|11859|11856|99847
1590687300000|2020-05-28 17:35:00|11881|11881|11859|11856|11883|11881|11855|11854|82446
1590687600000|2020-05-28 17:40:00|11858|11857|11855|11853|11868|11865|11848|11846|59403
1590687900000|2020-05-28 17:45:00|11857|11855|11855|11853|11860|11858|11846|11845|58859
1590688200000|2020-05-28 17:50:00|11854|11854|11853|11851|11864|11862|11841|11840|86249
1590688500000|2020-05-28 17:55:00|11852|11850|11849|11848|11876|11873|11849|11848|47205
1590688800000|2020-05-28 18:00:00|11850|11849|11840|11839|11868|11865|11834|11833|116949
1590689100000|2020-05-28 18:05:00|11839|11837|11823|11822|11840|11838|11816|11815|116246
1590689400000|2020-05-28 18:10:00|11822|11821|11827|11824|11827|11825|11812|11810|87000
1590689700000|2020-05-28 18:15:00|11828|11825|11856|11854|11865|11862|11828|11825|85099
1590690000000|2020-05-28 18:20:00|11855|11853|11852|11849|11872|11870|11846|11842|96433
1590690300000|2020-05-28 18:25:00|11851|11847|11830|11829|11856|11854|11821|11820|100640
1590690600000|2020-05-28 18:30:00|11831|11830|11815|11814|11838|11836|11811|11810|60636
1590690900000|2020-05-28 18:35:00|11814|11813|11784|11781|11815|11814|11780|11778|225855
1590691200000|2020-05-28 18:40:00|11786|11782|11743|11740|11793|11791|11737|11736|166218
1590691500000|2020-05-28 18:45:00|11744|11739|11764|11763|11764|11763|11733|11731|146296
1590691800000|2020-05-28 18:50:00|11763|11762|11762|11759|11774|11773|11756|11753|114200
1590692100000|2020-05-28 18:55:00|11761|11760|11767|11764|11771|11768|11745|11741|105001
1590692400000|2020-05-28 19:00:00|11766|11765|11774|11772|11793|11790|11763|11760|84669
1590692700000|2020-05-28 19:05:00|11773|11771|11758|11757|11783|11782|11758|11755|96302
1590693000000|2020-05-28 19:10:00|11757|11756|11770|11768|11776|11774|11753|11751|78750
1590693300000|2020-05-28 19:15:00|11771|11769|11712|11710|11775|11773|11710|11709|156367
1590693600000|2020-05-28 19:20:00|11713|11711|11723|11720|11737|11734|11706|11705|121947
1590693900000|2020-05-28 19:25:00|11724|11721|11691|11689|11731|11729|11690|11688|182833
1590694200000|2020-05-28 19:30:00|11690|11688|11670|11668|11701|11699|11653|11651|155528
1590694500000|2020-05-28 19:35:00|11669|11669|11681|11680|11687|11685|11648|11647|189884
1590694800000|2020-05-28 19:40:00|11680|11679|11671|11669|11685|11682|11662|11660|166678
1590695100000|2020-05-28 19:45:00|11670|11668|11624|11622|11677|11675|11624|11620|212128
1590695400000|2020-05-28 19:50:00|11625|11624|11625|11623|11640|11638|11601|11600|319871
1590695700000|2020-05-28 19:55:00|11626|11624|11676|11671|11683|11682|11625|11623|499047
1590696000000|2020-05-28 20:00:00|11675|11665|11719|11680|11730|11681|11675|11660|14202
1590696300000|2020-05-28 20:05:00|11715|11682|11710|11700|11719|11715|11700|11680|37193
1590696600000|2020-05-28 20:10:00|11709|11707|11710|11700|11710|11707|11709|11700|2792
1590696900000|2020-05-28 20:15:00|11709|11693|11713|11681|11713|11700|11700|11680|17748
1590697200000|2020-05-28 20:20:00|11715|11682|11713|11710|11715|11713|11700|11682|9634
1590697500000|2020-05-28 20:25:00|11712|11700|11715|11700|11715|11710|11705|11700|2721
1590697800000|2020-05-28 20:30:00|11714||11710||11715||11708||1995
1590698100000|2020-05-28 20:35:00|11708|11704|11715|11710|11715|11710|11708|11700|14633
1590698400000|2020-05-28 20:40:00|11713|11701|11715|11700|11715|11701|11712|11700|2526
1590698700000|2020-05-28 20:45:00|11714|11707|11712|11701|11714|11707|11708|11700|1319
1590699000000|2020-05-28 20:50:00|11710|11700|11709|11700|11713|11700|11709|11700|322
1590699300000|2020-05-28 20:55:00|11706|11705|11709|11705|11709|11705|11706|11705|1173
1590699600000|2020-05-28 21:00:00|||||||||249
1590699900000|2020-05-28 21:05:00|||||||||363
1590700200000|2020-05-28 21:10:00|11705|11702|11705|11700|11705|11702|11705|11700|1090
1590700500000|2020-05-28 21:15:00|11709||11709||11709||11709||1189
1590700800000|2020-05-28 21:20:00|11708|11701|11708|11701|11708|11701|11708|11701|832
1590701100000|2020-05-28 21:25:00|11709||11705||11709||11705||382
1590701400000|2020-05-28 21:30:00|11700|11700|11701|11684|11705|11700|11700|11684|1483
1590701700000|2020-05-28 21:35:00|11705|11685|11698|11684|11705|11685|11698|11684|251
1590702000000|2020-05-28 21:40:00|11697|11685|11682|11681|11697|11685|11682|11681|6059
1590702300000|2020-05-28 21:45:00|11690|11680|11696|11665|11696|11681|11675|11665|7463
1590702600000|2020-05-28 21:50:00|11675|11660|11665|11650|11675|11660|11665|11650|1243
1590702900000|2020-05-28 21:55:00|11660|11651|11660|11652|11670|11652|11660|11650|1897
1590703200000|2020-05-28 22:00:00|11659|11650|11639|11625|11660|11650|11639|11625|1854
1590703500000|2020-05-28 22:05:00|11640|11626|11645|11644|11645|11644|11639|11626|1954
1590703800000|2020-05-28 22:10:00|11649|11643|11640|11625|11649|11645|11640|11625|2144
1590704100000|2020-05-28 22:15:00|11645|11640|11645|11625|11645|11640|11630|11625|1258
1590704400000|2020-05-28 22:20:00|11640|11626|11638|11614|11645|11627|11632|11614|1622
1590704700000|2020-05-28 22:25:00|11637|11615|11637|11621|11638|11621|11637|11615|400
1590705000000|2020-05-28 22:30:00|11630|11620|11639|11626|11639|11635|11630|11620|1233
1590705300000|2020-05-28 22:35:00|11635|11630|11639|11630|11639|11630|11635|11625|61
1590705600000|2020-05-28 22:40:00|11648|11635|11649|11640|11649|11640|11648|11635|2010
1590705900000|2020-05-28 22:45:00|11647|11631|11648|11630|11649|11632|11647|11630|545
1590706200000|2020-05-28 22:50:00|11647|11635|11635|11630|11647|11635|11635|11630|437
1590706500000|2020-05-28 22:55:00|11640|11625|11647|11630|11647|11639|11636|11625|1141
1590706800000|2020-05-28 23:00:00||11631||11631||11633||11631|38
1590707100000|2020-05-28 23:05:00|11648|11641|11695|11640|11695|11648|11648|11632|757
1590707400000|2020-05-28 23:10:00|11675|11633|11670|11633|11695|11650|11650|11633|308
1590707700000|2020-05-28 23:15:00|11695|11640|11639|11627|11695|11640|11639|11627|455
1590708000000|2020-05-28 23:20:00|11630|11625|11649|11633|11650|11633|11630|11625|379
1590708300000|2020-05-28 23:25:00|11650|11625|11645|11627|11650|11640|11645|11625|354
1590708600000|2020-05-28 23:30:00|11633|11630|11633|11625|11633|11630|11633|11625|964
1590708900000|2020-05-28 23:35:00||11620||11621||11622||11620|429
1590709200000|2020-05-28 23:40:00|11625|11620|11627|11625|11627|11625|11625|11620|296
1590709500000|2020-05-28 23:45:00|11650|11622|11640|11626|11650|11628|11630|11622|1288
1590709800000|2020-05-28 23:50:00|11649|11627|11648|11627|11650|11627|11627|11626|1425
1590710100000|2020-05-28 23:55:00|11650|11630|11636|11630|11650|11631|11635|11630|1199
1590739200000|2020-05-29 08:00:00|12475|10900|11631|11566|12475|11572|11600|10900|34
1590739500000|2020-05-29 08:05:00|11648|11550|11631|11568|11648|11572|11602|11550|0
1590739800000|2020-05-29 08:10:00|11602|11550|11648|11565|11689|11571|11600|11550|120
1590740100000|2020-05-29 08:15:00|11611|11550|11599|11564|11669|11565|11598|11547|44
1590740400000|2020-05-29 08:20:00|11600|11562|11600|11560|11648|11563|11595|11547|28
1590740700000|2020-05-29 08:25:00|11611|11550|11612|11547|11648|11578|11596|11547|24
1590741000000|2020-05-29 08:30:00|11610|11550|11614|11550|11669|11581|11608|11547|1
1590741300000|2020-05-29 08:35:00|11612|11547|11608|11547|11614|11578|11608|11547|0
1590741600000|2020-05-29 08:40:00|11610|11550|11612|11547|11614|11581|11607|11547|1
1590741900000|2020-05-29 08:45:00|11611|11560|11613|11550|11613|11578|11610|11547|0
1590742200000|2020-05-29 08:50:00||11547||11547||11581||11547|0
1590742500000|2020-05-29 08:55:00||11560||11550||11592||11547|100
1590742800000|2020-05-29 09:00:00|11610|11591|11610|11565|11610|11591|11610|11547|84
1590743100000|2020-05-29 09:05:00|11613|11550|11613|11565|11613|11595|11613|11550|148
1590743400000|2020-05-29 09:10:00||11550||11565||11600||11550|0
1590743700000|2020-05-29 09:15:00||11550||11551||11599||11550|1
1590744000000|2020-05-29 09:20:00||11550||11550||11607||11547|0
1590744300000|2020-05-29 09:25:00|11626|11560|11632|11550|11648|11595|11626|11547|10
1590744600000|2020-05-29 09:30:00|11648|11595|11630|11560|11650|11597|11622|11547|26
1590744900000|2020-05-29 09:35:00|11623|11550|11616|11550|11650|11594|11614|11547|1
1590745200000|2020-05-29 09:40:00|11615|11551|11648|11581|11650|11581|11611|11547|125
1590745500000|2020-05-29 09:45:00|11650|11550|11630|11560|11650|11582|11619|11547|0
1590745800000|2020-05-29 09:50:00|11650|11550|11630|11583|11650|11586|11621|11547|20
1590746100000|2020-05-29 09:55:00|11650|11550|11648|11550|11650|11599|11625|11547|20
1590746400000|2020-05-29 10:00:00|11650|11594|11642|11560|11650|11603|11626|11547|382
1590746700000|2020-05-29 10:05:00|11648|11582|11642|11596|11675|11600|11630|11550|0
1590747000000|2020-05-29 10:10:00|11648|11550|11642|11560|11675|11603|11637|11550|0
1590747300000|2020-05-29 10:15:00|11648|11561|11630|11550|11675|11600|11630|11550|0
1590747600000|2020-05-29 10:20:00|11642|11560|11642|11598|11675|11598|11632|11550|30
1590747900000|2020-05-29 10:25:00|11648|11550|11642|11601|11675|11603|11631|11550|0
1590748200000|2020-05-29 10:30:00|11648|11550|11642|11550|11675|11609|11640|11550|7
1590748500000|2020-05-29 10:35:00|11648|11605|11642|11566|11648|11607|11639|11550|2
1590748800000|2020-05-29 10:40:00|11648|11603|11642|11550|11675|11604|11635|11550|0
1590749100000|2020-05-29 10:45:00|11648|11551|11645|11610|11675|11610|11642|11550|20
1590749400000|2020-05-29 10:50:00|11648|11560|11645|11566|11674|11625|11601|11550|307
1590749700000|2020-05-29 10:55:00|11644|11550|11640|11602|11644|11626|11640|11550|17
1590750000000|2020-05-29 11:00:00|11632|11600|11627|11624|11645|11624|11614|11600|1434
1590750300000|2020-05-29 11:05:00|11625|11625|11640|11625|11642|11626|11625|11624|1153
1590750600000|2020-05-29 11:10:00|11639|11626|11639|11627|11639|11627|11630|11625|77
1590750900000|2020-05-29 11:15:00|11640|11625|11640|11627|11640|11627|11640|11625|271
1590751200000|2020-05-29 11:20:00|11642|11624|11642|11624|11642|11625|11637|11624|107
1590751500000|2020-05-29 11:25:00|11639|11625|11640|11625|11642|11625|11639|11625|58
1590751800000|2020-05-29 11:30:00|11642|11632|11665|11655|11665|11655|11642|11632|1363
1590752100000|2020-05-29 11:35:00||11643||11660||11660||11642|256
1590752400000|2020-05-29 11:40:00|11664|11642|11655|11642|11665|11650|11654|11642|924
1590752700000|2020-05-29 11:45:00|11654|11645|11672|11655|11672|11656|11645|11642|717
1590753000000|2020-05-29 11:50:00|11671|11656|11700|11665|11700|11678|11670|11650|1830
1590753300000|2020-05-29 11:55:00|11698|11687|11698|11665|11700|11687|11689|11665|294
1590753600000|2020-05-29 12:00:00|11695|11666|11697|11650|11698|11675|11665|11650|8972
1590753900000|2020-05-29 12:05:00|11698|11648|11697|11665|11698|11680|11669|11640|1308
1590754200000|2020-05-29 12:10:00|11698|11650|11675|11650|11698|11651|11670|11650|567
1590754500000|2020-05-29 12:15:00|11674|11656|11674|11650|11674|11656|11660|11650|397
1590754800000|2020-05-29 12:20:00|11668|11651|11674|11651|11674|11652|11660|11651|838
1590755100000|2020-05-29 12:25:00|11666|11650|11674|11640|11674|11650|11649|11640|7959
1590755400000|2020-05-29 12:30:00|11660|11650|11659|11632|11674|11650|11647|11630|3551
1590755700000|2020-05-29 12:35:00|11646|11630|11630|11621|11659|11640|11630|11610|3044
1590756000000|2020-05-29 12:40:00|11627|11622|11626|11622|11627|11622|11626|11621|485
1590756300000|2020-05-29 12:45:00|11627|11621|11625|11600|11627|11621|11608|11595|5424
1590756600000|2020-05-29 12:50:00|11627|11602|11620|11601|11627|11626|11608|11599|2125
1590756900000|2020-05-29 12:55:00|11616|11610|11620|11614|11620|11614|11616|11610|746
1590757200000|2020-05-29 13:00:00|11619|11610|11626|11620|11626|11620|11605|11600|4347
1590757500000|2020-05-29 13:05:00|11624|11600|11610|11600|11626|11620|11610|11600|7918
1590757800000|2020-05-29 13:10:00|11620|11601|11600|11560|11620|11610|11572|11550|10288
1590758100000|2020-05-29 13:15:00|11593|11561|11600|11585|11600|11589|11575|11561|5667
1590758400000|2020-05-29 13:20:00|11620|11589|11627|11624|11627|11624|11605|11585|10960
1590758700000|2020-05-29 13:25:00|11630|11625|11645|11600|11675|11655|11624|11600|5064
1590759000000|2020-05-29 13:30:00|11644|11601|11631|11626|11650|11646|11575|11571|467457
1590759300000|2020-05-29 13:35:00|11632|11630|11693|11689|11710|11707|11596|11591|229612
1590759600000|2020-05-29 13:40:00|11692|11687|11638|11635|11695|11689|11610|11608|137447
1590759900000|2020-05-29 13:45:00|11639|11636|11675|11670|11692|11690|11604|11602|117111
1590760200000|2020-05-29 13:50:00|11669|11666|11636|11634|11675|11674|11627|11625|87848
1590760500000|2020-05-29 13:55:00|11637|11635|11600|11598|11639|11637|11595|11592|119787
1590760800000|2020-05-29 14:00:00|11599|11596|11611|11608|11625|11623|11562|11560|192656
1590761100000|2020-05-29 14:05:00|11610|11609|11596|11595|11633|11630|11577|11575|150314
1590761400000|2020-05-29 14:10:00|11598|11594|11664|11660|11665|11660|11593|11590|98371
1590761700000|2020-05-29 14:15:00|11666|11662|11663|11659|11682|11677|11645|11641|102599
1590762000000|2020-05-29 14:20:00|11661|11660|11638|11635|11680|11679|11621|11620|116223
1590762300000|2020-05-29 14:25:00|11637|11634|11627|11624|11653|11650|11610|11605|93868
1590762600000|2020-05-29 14:30:00|11628|11625|11611|11608|11643|11640|11604|11601|67877
1590762900000|2020-05-29 14:35:00|11609|11607|11590|11587|11611|11608|11583|11582|83692
1590763200000|2020-05-29 14:40:00|11589|11586|11573|11571|11601|11598|11564|11563|89034
1590763500000|2020-05-29 14:45:00|11574|11572|11545|11542|11577|11575|11537|11534|141653
1590763800000|2020-05-29 14:50:00|11546|11543|11527|11525|11560|11558|11519|11517|124732
1590764100000|2020-05-29 14:55:00|11528|11526|11534|11531|11549|11546|11517|11514|134587
1590764400000|2020-05-29 15:00:00|11535|11532|11498|11495|11551|11547|11481|11480|347811
1590764700000|2020-05-29 15:05:00|11499|11497|11469|11467|11500|11499|11466|11465|230765
1590765000000|2020-05-29 15:10:00|11468|11468|11490|11488|11500|11497|11468|11468|189543
1590765300000|2020-05-29 15:15:00|11491|11487|11501|11499|11522|11521|11487|11485|157307
1590765600000|2020-05-29 15:20:00|11500|11497|11490|11489|11508|11505|11490|11489|86395
1590765900000|2020-05-29 15:25:00|11492|11490|11490|11487|11495|11493|11476|11475|113508
1590766200000|2020-05-29 15:30:00|11491|11488|11493|11490|11497|11496|11473|11471|69209
1590766500000|2020-05-29 15:35:00|11492|11489|11465|11463|11504|11502|11464|11462|129755
1590766800000|2020-05-29 15:40:00|11463|11462|11459|11458|11478|11475|11451|11450|158408
1590767100000|2020-05-29 15:45:00|11460|11459|11487|11486|11492|11490|11457|11455|127477
1590767400000|2020-05-29 15:50:00|11486|11485|11454|11453|11489|11486|11451|11450|104277
1590767700000|2020-05-29 15:55:00|11453|11452|11447|11445|11473|11471|11440|11439|122334
1590768000000|2020-05-29 16:00:00|11448|11446|11458|11456|11465|11464|11446|11444|82314
1590768300000|2020-05-29 16:05:00|11457|11455|11460|11458|11465|11464|11453|11451|63477
1590768600000|2020-05-29 16:10:00|11461|11459|11463|11460|11473|11471|11456|11455|50850
1590768900000|2020-05-29 16:15:00|11462|11459|11456|11455|11462|11461|11448|11447|53035
1590769200000|2020-05-29 16:20:00|11455|11454|11471|11469|11473|11471|11452|11450|59093
1590769500000|2020-05-29 16:25:00|11470|11470|11466|11465|11483|11481|11466|11465|55807
1590769800000|2020-05-29 16:30:00|11465|11464|11451|11450|11465|11464|11440|11439|77650
1590770100000|2020-05-29 16:35:00|11452|11451|11457|11455|11466|11465|11445|11444|46985
1590770400000|2020-05-29 16:40:00|11459|11458|11463|11461|11478|11477|11454|11451|52605
1590770700000|2020-05-29 16:45:00|11462|11462|11459|11457|11467|11466|11450|11449|39358
1590771000000|2020-05-29 16:50:00|11458|11458|11426|11424|11467|11466|11416|11412|115836
1590771300000|2020-05-29 16:55:00|11425|11425|11506|11503|11535|11532|11425|11422|225742
1590771600000|2020-05-29 17:00:00|11507|11504|11499|11497|11520|11516|11493|11491|70421
1590771900000|2020-05-29 17:05:00|11500|11495|11498|11496|11506|11503|11485|11481|66867
1590772200000|2020-05-29 17:10:00|11499|11497|11519|11518|11524|11520|11496|11495|71728
1590772500000|2020-05-29 17:15:00|11520|11519|11540|11539|11540|11539|11520|11519|70080
1590772800000|2020-05-29 17:20:00|11542|11538|11536|11533|11549|11547|11530|11527|71838
1590773100000|2020-05-29 17:25:00|11534|11532|11530|11527|11541|11540|11526|11523|45819
1590773400000|2020-05-29 17:30:00|11529|11526|11532|11530|11542|11540|11526|11522|37785
1590773700000|2020-05-29 17:35:00|11531|11529|11510|11509|11532|11531|11502|11500|50641
1590774000000|2020-05-29 17:40:00|11511|11510|11521|11518|11534|11531|11509|11507|62848
1590774300000|2020-05-29 17:45:00|11522|11519|11520|11518|11527|11526|11517|11516|27604
1590774600000|2020-05-29 17:50:00|11521|11519|11530|11528|11532|11530|11517|11513|31863
1590774900000|2020-05-29 17:55:00|11531|11529|11537|11535|11543|11541|11527|11524|50276
1590775200000|2020-05-29 18:00:00|11538|11536|11525|11523|11541|11537|11520|11518|44116
1590775500000|2020-05-29 18:05:00|11526|11524|11587|11584|11590|11588|11523|11522|140374
1590775800000|2020-05-29 18:10:00|11588|11585|11564|11561|11606|11602|11560|11557|104058
1590776100000|2020-05-29 18:15:00|11563|11560|11582|11579|11582|11580|11559|11555|69335
1590776400000|2020-05-29 18:20:00|11581|11580|11613|11612|11615|11613|11569|11567|79463
1590776700000|2020-05-29 18:25:00|11612|11611|11651|11648|11656|11653|11610|11606|126288
1590777000000|2020-05-29 18:30:00|11652|11649|11639|11635|11658|11655|11630|11627|85841
1590777300000|2020-05-29 18:35:00|11637|11634|11624|11621|11648|11645|11621|11619|92051
1590777600000|2020-05-29 18:40:00|11623|11619|11618|11615|11640|11638|11613|11610|47550
1590777900000|2020-05-29 18:45:00|11617|11616|11600|11597|11627|11624|11595|11592|46940
1590778200000|2020-05-29 18:50:00|11599|11598|11576|11574|11600|11598|11533|11530|152315
1590778500000|2020-05-29 18:55:00|11578|11573|11680|11673|11687|11685|11564|11559|217204
1590778800000|2020-05-29 19:00:00|11679|11672|11752|11751|11755|11753|11679|11671|256416
1590779100000|2020-05-29 19:05:00|11754|11753|11723|11722|11760|11759|11717|11715|177226
1590779400000|2020-05-29 19:10:00|11722|11721|11703|11700|11739|11738|11696|11693|97143
1590779700000|2020-05-29 19:15:00|11702|11699|11729|11727|11749|11746|11677|11675|376383
1590780000000|2020-05-29 19:20:00|11730|11728|11756|11752|11774|11772|11730|11728|430086
1590780300000|2020-05-29 19:25:00|11755|11753|11696|11693|11758|11754|11696|11692|167590
1590780600000|2020-05-29 19:30:00|11695|11692|11680|11676|11728|11726|11670|11667|151027
1590780900000|2020-05-29 19:35:00|11681|11677|11662|11660|11688|11684|11645|11644|168418
1590781200000|2020-05-29 19:40:00|11661|11661|11666|11663|11672|11670|11651|11650|153152
1590781500000|2020-05-29 19:45:00|11665|11664|11637|11634|11681|11679|11623|11622|215047
1590781800000|2020-05-29 19:50:00|11638|11636|11690|11688|11700|11699|11638|11636|280374
1590782100000|2020-05-29 19:55:00|11691|11687|11735|11729|11749|11746|11689|11686|602883
1590782400000|2020-05-29 20:00:00|11734|11725|11748|11730|11750|11730|11722|11700|1310269
1590782700000|2020-05-29 20:05:00|11747|11734|11765|11760|11767|11760|11740|11730|9910
1590783000000|2020-05-29 20:10:00|11767|11737|11740|11731|11767|11750|11736|11730|2079
1590783300000|2020-05-29 20:15:00|11739|11730|11750|11735|11759|11750|11731|11730|4076
1590783600000|2020-05-29 20:20:00|11745|11732|11745|11735|11750|11738|11745|11732|868
1590783900000|2020-05-29 20:25:00|11740|11733|11738|11731|11745|11737|11732|11730|168269
1590784200000|2020-05-29 20:30:00|11757|11732|11760|11755|11760|11755|11750|11732|3521
1590784500000|2020-05-29 20:35:00|11765|11756|11775|11762|11775|11767|11760|11750|5418
1590784800000|2020-05-29 20:40:00|11788|11760|11775|11760|11788|11775|11775|11758|2501
1590785100000|2020-05-29 20:45:00|11771|11762|11775|11770|11775|11770|11771|11760|1278
1590785400000|2020-05-29 20:50:00|11785|11771|11789|11785|11789|11785|11780|11770|1529
1590785700000|2020-05-29 20:55:00|11790|11789|11798|11780|11798|11789|11790|11780|1444
1590998400000|2020-06-01 08:00:00|11850|11410|11838|11700|11850|11750|11750|11410|823
1590998700000|2020-06-01 08:05:00|11762|11731|11762|11730|11762|11750|11762|11700|299
1590999000000|2020-06-01 08:10:00|11760|11731|11762|11700|11762|11731|11760|11700|239
1590999300000|2020-06-01 08:15:00|11700|11630|11700|11631|11700|11701|11700|11630|318
1590999600000|2020-06-01 08:20:00||11630||11631||11631||11630|9
1590999900000|2020-06-01 08:25:00|11690|11630|11700|11630|11700|11631|11690|11630|34
1591000200000|2020-06-01 08:30:00||11697||11630||11697||11630|307
1591000500000|2020-06-01 08:35:00|11697|11631|11694|11631|11700|11631|11694|11631|5
1591000800000|2020-06-01 08:40:00|11700|11630|11695|11630|11700|11630|11690|11630|207
1591001100000|2020-06-01 08:45:00|11700|11631|11700|11631|11700|11631|11700|11631|96
1591001400000|2020-06-01 08:50:00||11630||11630||11631||11630|0
1591001700000|2020-06-01 08:55:00|11653||11700||11700||11653||130
1591002000000|2020-06-01 09:00:00|11695||11690||11695||11690||116
1591002300000|2020-06-01 09:05:00||11631||11631||11631||11630|90
1591002600000|2020-06-01 09:10:00||11630||11630||11631||11630|0
1591002900000|2020-06-01 09:15:00||11631||11630||11631||11630|13
1591003200000|2020-06-01 09:20:00|11653|11654|11690|11654|11690|11654|11653|11654|130
1591003500000|2020-06-01 09:25:00||11630||11630||11630||11630|300
1591003800000|2020-06-01 09:30:00|||||||||10
1591005000000|2020-06-01 09:50:00||11650||11630||11650||11630|4
1591005300000|2020-06-01 09:55:00|11700|11649|11700|11630|11700|11649|11700|11630|0
1591005600000|2020-06-01 10:00:00|11699||11699||11699||11699||0
1591005900000|2020-06-01 10:05:00||11650||11630||11650||11630|116
1591006200000|2020-06-01 10:10:00||11650||11630||11650||11630|9
1591006500000|2020-06-01 10:15:00||11650||11650||11650||11630|153
1591006800000|2020-06-01 10:20:00||11630||11650||11651||11630|0
1591007100000|2020-06-01 10:25:00||11630||11651||11688||11630|108
1591007400000|2020-06-01 10:30:00||11630||11651||11651||11630|55
1591007700000|2020-06-01 10:35:00|11698|11630|11696|11651|11698|11651|11695|11630|0
1591008000000|2020-06-01 10:40:00|11699|11630|11696|11650|11699|11651|11691|11630|108
1591008300000|2020-06-01 10:45:00|11680|11649|11680|11630|11680|11651|11680|11630|15
1591008600000|2020-06-01 10:50:00|11696|11650|11740|11651|11740|11699|11696|11650|2398
1591009200000|2020-06-01 11:00:00|11727|11655|11727|11650|11727|11672|11655|11650|1814
1591009500000|2020-06-01 11:05:00|11701|11670|11727|11702|11727|11702|11701|11670|647
1591009800000|2020-06-01 11:10:00|11711|11700|11726|11700|11727|11701|11711|11700|337
1591010100000|2020-06-01 11:15:00|11727|11704|11740|11712|11740|11729|11720|11685|3651
1591010400000|2020-06-01 11:20:00|11760|11708|11750|11730|11760|11734|11746|11708|770
1591010700000|2020-06-01 11:25:00||11740||11730||11742||11730|528
1591011000000|2020-06-01 11:30:00|11748|11720|11750|11720|11750|11726|11748|11720|428
1591011300000|2020-06-01 11:35:00|11739|11708|11750|11735|11750|11735|11739|11708|50
1591011600000|2020-06-01 11:40:00|11735|11730|11730|11701|11750|11736|11728|11700|1272
1591011900000|2020-06-01 11:45:00|11740|11700|11715|11702|11740|11704|11715|11700|706
1591012200000|2020-06-01 11:50:00|11702|11700|11710|11700|11715|11700|11702|11700|667
1591012500000|2020-06-01 11:55:00|11708|11698|11740|11710|11740|11710|11708|11698|3378
1591012800000|2020-06-01 12:00:00|11735|11720|11735|11710|11735|11722|11721|11710|7495
1591013100000|2020-06-01 12:05:00|11740|11700|11715|11700|11740|11720|11710|11700|5715
1591013400000|2020-06-01 12:10:00|11705|11705|11725|11701|11740|11712|11705|11690|2192
1591013700000|2020-06-01 12:15:00|11717|11680|11723|11680|11725|11680|11710|11680|686
1591014000000|2020-06-01 12:20:00|11714|11700|11725|11700|11725|11703|11712|11680|407
1591014300000|2020-06-01 12:25:00|11723|11703|11725|11705|11725|11720|11723|11700|1090
1591014600000|2020-06-01 12:30:00|11715|11707|11718|11701|11740|11710|11715|11700|649
1591014900000|2020-06-01 12:35:00|11715|11702|11710|11705|11715|11705|11705|11701|988
1591015200000|2020-06-01 12:40:00||11701||11701||11702||11701|566
1591015500000|2020-06-01 12:45:00||11702||11701||11702||11701|2484
1591015800000|2020-06-01 12:50:00|11714|11702|11710|11700|11714|11710|11708|11700|6650
1591016100000|2020-06-01 12:55:00|11708|11702|11720|11700|11720|11712|11706|11700|1585
1591016400000|2020-06-01 13:00:00|11717|11705|11690|11666|11720|11705|11690|11666|5003
1591016700000|2020-06-01 13:05:00|11688|11669|11700|11681|11715|11685|11686|11666|3604
1591017000000|2020-06-01 13:10:00|11690|11685|11700|11680|11700|11690|11690|11680|1005
1591017300000|2020-06-01 13:15:00|11698|11685|11700|11695|11700|11695|11694|11680|2485
1591017600000|2020-06-01 13:20:00|11696|11691|11725|11711|11725|11713|11696|11690|3869
1591017900000|2020-06-01 13:25:00|11735|11713|11740|11711|11740|11730|11720|11708|5960
1591018200000|2020-06-01 13:30:00|11738|11715|11724|11721|11745|11741|11695|11691|471702
1591018500000|2020-06-01 13:35:00|11723|11720|11775|11774|11780|11779|11711|11707|227703
1591018800000|2020-06-01 13:40:00|11774|11773|11806|11801|11845|11844|11773|11772|235806
1591019100000|2020-06-01 13:45:00|11803|11800|11815|11812|11820|11818|11796|11795|123719
1591019400000|2020-06-01 13:50:00|11814|11811|11787|11784|11814|11811|11783|11781|144354
1591019700000|2020-06-01 13:55:00|11786|11785|11821|11817|11833|11829|11785|11784|103625
1591020000000|2020-06-01 14:00:00|11823|11818|11837|11835|11856|11853|11808|11806|189118
1591020300000|2020-06-01 14:05:00|11838|11836|11840|11838|11855|11852|11833|11831|75921
1591020600000|2020-06-01 14:10:00|11838|11837|11839|11837|11847|11843|11818|11816|93276
1591020900000|2020-06-01 14:15:00|11842|11838|11835|11832|11847|11846|11827|11825|67114
1591021200000|2020-06-01 14:20:00|11836|11833|11838|11837|11847|11845|11826|11825|51978
1591021500000|2020-06-01 14:25:00|11837|11836|11848|11845|11858|11857|11834|11832|94279
1591021800000|2020-06-01 14:30:00|11849|11846|11869|11868|11877|11875|11846|11844|103943
1591022100000|2020-06-01 14:35:00|11868|11867|11872|11871|11877|11875|11860|11858|64198
1591022400000|2020-06-01 14:40:00|11873|11870|11909|11906|11910|11908|11869|11868|197383
1591022700000|2020-06-01 14:45:00|11908|11905|11918|11915|11927|11926|11899|11898|142749
1591023000000|2020-06-01 14:50:00|11916|11916|11946|11945|11952|11950|11907|11906|194216
1591023300000|2020-06-01 14:55:00|11948|11946|11954|11952|11965|11963|11944|11942|140765
1591023600000|2020-06-01 15:00:00|11953|11953|11885|11881|11954|11953|11883|11880|178940
1591023900000|2020-06-01 15:05:00|11886|11883|11913|11910|11923|11921|11885|11883|148701
1591024200000|2020-06-01 15:10:00|11914|11911|11927|11926|11940|11938|11904|11900|223585
1591024500000|2020-06-01 15:15:00|11928|11927|11921|11919|11933|11932|11912|11910|89615
1591024800000|2020-06-01 15:20:00|11922|11920|11889|11888|11930|11929|11885|11883|163996
1591025100000|2020-06-01 15:25:00|11888|11887|11870|11867|11888|11887|11845|11842|103211
1591025400000|2020-06-01 15:30:00|11869|11866|11894|11891|11894|11892|11868|11865|100511
1591025700000|2020-06-01 15:35:00|11895|11892|11882|11879|11895|11894|11879|11878|117608
1591026000000|2020-06-01 15:40:00|11881|11880|11861|11857|11900|11896|11861|11857|66757
1591026300000|2020-06-01 15:45:00|11860|11856|11856|11854|11864|11863|11849|11847|84960
1591026600000|2020-06-01 15:50:00|11855|11853|11854|11853|11861|11859|11834|11832|98725
1591026900000|2020-06-01 15:55:00|11853|11852|11858|11857|11863|11861|11847|11845|44338
1591027200000|2020-06-01 16:00:00|11857|11856|11875|11874|11880|11878|11846|11845|45473
1591027500000|2020-06-01 16:05:00|11876|11875|11885|11883|11889|11886|11870|11867|39915
1591027800000|2020-06-01 16:10:00|11886|11884|11870|11868|11887|11885|11858|11855|34332
1591028100000|2020-06-01 16:15:00|11869|11867|11858|11856|11883|11881|11856|11854|36348
1591028400000|2020-06-01 16:20:00|11857|11855|11859|11858|11863|11861|11848|11846|42895
1591028700000|2020-06-01 16:25:00|11857|11857|11867|11865|11871|11869|11854|11852|28388
1591029000000|2020-06-01 16:30:00|11868|11866|11896|11893|11905|11903|11867|11865|60634
1591029300000|2020-06-01 16:35:00|11897|11895|11892|11891|11904|11902|11891|11890|44365
1591029600000|2020-06-01 16:40:00|11893|11892|11866|11864|11897|11895|11864|11863|34035
1591029900000|2020-06-01 16:45:00|11867|11865|11878|11876|11884|11881|11867|11865|35503
1591030200000|2020-06-01 16:50:00|11877|11877|11884|11883|11893|11890|11877|11876|24023
1591030500000|2020-06-01 16:55:00|11885|11884|11873|11871|11885|11884|11858|11856|40174
1591030800000|2020-06-01 17:00:00|11874|11872|11881|11878|11891|11890|11871|11869|23825
1591031100000|2020-06-01 17:05:00|11880|11877|11888|11886|11889|11887|11874|11872|35330
1591031400000|2020-06-01 17:10:00|11889|11887|11894|11892|11902|11901|11887|11884|33035
1591031700000|2020-06-01 17:15:00|11895|11893|11894|11893|11896|11895|11888|11885|41044
1591032000000|2020-06-01 17:20:00|11893|11891|11891|11888|11896|11895|11887|11886|20603
1591032300000|2020-06-01 17:25:00|11890|11889|11897|11894|11905|11903|11890|11889|36424
1591032600000|2020-06-01 17:30:00|11898|11895|11894|11893|11901|11899|11889|11888|26369
1591032900000|2020-06-01 17:35:00|11893|11892|11903|11901|11906|11905|11890|11888|17398
1591033200000|2020-06-01 17:40:00|11902|11900|11909|11907|11912|11911|11901|11900|34287
1591033500000|2020-06-01 17:45:00|11910|11908|11910|11909|11916|11915|11909|11908|36773
1591033800000|2020-06-01 17:50:00|11911|11910|11912|11911|11916|11915|11902|11901|37652
1591034100000|2020-06-01 17:55:00|11913|11912|11920|11918|11921|11920|11906|11905|35345
1591034400000|2020-06-01 18:00:00|11921|11920|11919|11917|11925|11924|11915|11912|33452
1591034700000|2020-06-01 18:05:00|11920|11918|11929|11927|11933|11931|11915|11913|42788
1591035000000|2020-06-01 18:10:00|11930|11928|11944|11942|11944|11943|11929|11928|46288
1591035300000|2020-06-01 18:15:00|11945|11943|11928|11926|11945|11944|11927|11926|53232
1591035600000|2020-06-01 18:20:00|11927|11927|11910|11907|11932|11930|11910|11907|46098
1591035900000|2020-06-01 18:25:00|11911|11909|11906|11904|11915|11914|11903|11900|29602
1591036200000|2020-06-01 18:30:00|11905|11905|11892|11889|11910|11908|11890|11888|30663
1591036500000|2020-06-01 18:35:00|11891|11890|11898|11897|11904|11903|11884|11883|46439
1591036800000|2020-06-01 18:40:00|11897|11896|11905|11904|11914|11911|11892|11890|29054
1591037100000|2020-06-01 18:45:00|11907|11905|11908|11905|11914|11911|11902|11900|36621
1591037400000|2020-06-01 18:50:00|11909|11907|11912|11909|11920|11918|11906|11904|43565
1591037700000|2020-06-01 18:55:00|11913|11910|11924|11923|11924|11923|11909|11908|38471
1591038000000|2020-06-01 19:00:00|11925|11924|11922|11920|11925|11924|11915|11913|32234
1591038300000|2020-06-01 19:05:00|11923|11921|11917|11914|11923|11922|11903|11900|34880
1591038600000|2020-06-01 19:10:00|11916|11915|11910|11908|11919|11918|11904|11901|29262
1591038900000|2020-06-01 19:15:00|11909|11909|11921|11919|11923|11921|11896|11893|32286
1591039200000|2020-06-01 19:20:00|11920|11920|11914|11912|11925|11923|11914|11912|30705
1591039500000|2020-06-01 19:25:00|11916|11913|11898|11896|11921|11920|11898|11896|46405
1591039800000|2020-06-01 19:30:00|11897|11897|11905|11904|11916|11915|11897|11896|58420
1591040100000|2020-06-01 19:35:00|11906|11905|11881|11880|11906|11905|11872|11871|76843
1591040400000|2020-06-01 19:40:00|11880|11879|11859|11857|11880|11879|11854|11852|121800
1591040700000|2020-06-01 19:45:00|11858|11855|11865|11864|11875|11872|11854|11853|96449
1591041000000|2020-06-01 19:50:00|11864|11862|11879|11877|11884|11883|11861|11859|83507
1591041300000|2020-06-01 19:55:00|11878|11878|11879|11875|11890|11887|11871|11868|155026
1591041600000|2020-06-01 20:00:00|11880|11878|11872|11858|11900|11878|11871|11852|14001
1591041900000|2020-06-01 20:05:00||11857||11857||11857||11857|1313
1591042200000|2020-06-01 20:10:00|11880|11858|11879|11857|11880|11858|11874|11857|420
1591042500000|2020-06-01 20:15:00|11880|11863|11880|11875|11890|11876|11870|11857|1649
1591042800000|2020-06-01 20:20:00|11889||11900||11900||11888||5257
1591043100000|2020-06-01 20:25:00|11898|11876|11885|11878|11898|11878|11885|11857|408
1591043400000|2020-06-01 20:30:00|11892|11857|11892|11883|11892|11883|11892|11857|304
1591043700000|2020-06-01 20:35:00|11899|11857|11899|11879|11899|11879|11899|11857|181
1591044000000|2020-06-01 20:40:00||11858||11883||11885||11858|2782
1591044300000|2020-06-01 20:45:00|11893||11899||11899||11893||341
1591044600000|2020-06-01 20:50:00|11890|11880|11890|11880|11890|11882|11890|11880|327
1591044900000|2020-06-01 20:55:00|11888||11890||11890||11888||321
1591045200000|2020-06-01 21:00:00|||||||||140
1591045500000|2020-06-01 21:05:00|||||||||89
1591045800000|2020-06-01 21:10:00|11889||11890||11890||11889||388
1591046100000|2020-06-01 21:15:00|11889||11889||11889||11889||235
1591046400000|2020-06-01 21:20:00|||||||||92
1591046700000|2020-06-01 21:25:00|11890|11877|11890|11860|11890|11877|11885|11860|971
1591047000000|2020-06-01 21:30:00|11888|11861|11890|11867|11890|11870|11888|11860|251
1591047300000|2020-06-01 21:35:00|11889|11866|11890|11861|11890|11866|11889|11861|158
1591047600000|2020-06-01 21:40:00||11860||11860||11860||11860|138
1591047900000|2020-06-01 21:45:00||11870||11877||11877||11866|100
1591048200000|2020-06-01 21:50:00|11888|11860|11876|11860|11888|11860|11870|11860|919
1591048500000|2020-06-01 21:55:00||11870||11860||11870||11860|230
1591048800000|2020-06-01 22:00:00||11861||11860||11861||11860|321
1591049400000|2020-06-01 22:10:00|11887||11887||11887||11887||85
1591049700000|2020-06-01 22:15:00|11888||11885||11888||11879||122
1591050000000|2020-06-01 22:20:00|11888|11861|11876|11850|11888|11861|11860|11850|1104
1591050300000|2020-06-01 22:25:00||11855||11855||11855||11855|157
1591050600000|2020-06-01 22:30:00||11856||11858||11859||11856|31
1591050900000|2020-06-01 22:35:00|||||||||93
1591051200000|2020-06-01 22:40:00|11875|11855|11869|11855|11875|11855|11869|11855|234
1591051500000|2020-06-01 22:45:00|11868|11851|11864|11850|11868|11855|11864|11850|70
1591051800000|2020-06-01 22:50:00|11874|11851|11874|11851|11874|11851|11874|11851|224
1591052100000|2020-06-01 22:55:00|11873|11852|11856|11852|11873|11852|11856|11852|731
1591052400000|2020-06-01 23:00:00|||||||||215
1591052700000|2020-06-01 23:05:00|||||||||526
1591053000000|2020-06-01 23:10:00|11875|11851|11851|11831|11875|11851|11850|11830|2091
1591053300000|2020-06-01 23:15:00||11830||11830||11830||11830|8
1591053600000|2020-06-01 23:20:00|11852|11850|11850|11825|11852|11850|11850|11825|814
1591053900000|2020-06-01 23:25:00|11840||11849||11850||11840||260
1591054200000|2020-06-01 23:30:00|11848|11826|11849|11826|11849|11826|11835|11826|916
1591054500000|2020-06-01 23:35:00|11848|11825|11838|11825|11848|11825|11838|11825|217
1591054800000|2020-06-01 23:40:00|11847||11847||11847||11830||336
1591055100000|2020-06-01 23:45:00|11830||11847||11847||11830||315
1591055400000|2020-06-01 23:50:00|||||||||746
1591055700000|2020-06-01 23:55:00|11846|11826|11845|11826|11846|11826|11840|11826|40
1591084800000|2020-06-02 08:00:00|12500|11400|11901|11845|12500|11874|11897|11400|41
1591085100000|2020-06-02 08:05:00|11945|11860|11950|11800|11950|11868|11899|11800|280
1591085400000|2020-06-02 08:10:00|11945|11812|11950|11920|11950|11920|11939|11800|331
1591085700000|2020-06-02 08:15:00|11957|11921|11957|11920|11974|11922|11956|11920|80
1591086000000|2020-06-02 08:20:00|11959||11960||11974||11955||1
1591086300000|2020-06-02 08:25:00|11974|11924|11971|11920|12000|11933|11957|11920|50
1591086600000|2020-06-02 08:30:00|11980|11930|11963|11920|12000|11933|11955|11920|0
1591086900000|2020-06-02 08:35:00|11980|11922|11968|11922|12000|11929|11962|11920|0
1591087200000|2020-06-02 08:40:00|11980|11920|11970|11948|12000|11948|11961|11920|0
1591087500000|2020-06-02 08:45:00|11980||11969||12000||11968||0
1591087800000|2020-06-02 08:50:00|11971||11973||12000||11971||100
1591088100000|2020-06-02 08:55:00|11975||11977||12000||11972||2
1591088400000|2020-06-02 09:00:00|11980||11974||12000||11974||50
1591088700000|2020-06-02 09:05:00|11972|11937|11979|11948|12100|11948|11965|11920|1090
1591089000000|2020-06-02 09:10:00|11980|11949|11980|11945|12100|11952|11976|11920|11
1591089300000|2020-06-02 09:15:00|11982|11922|11969|11935|12100|11970|11962|11920|158
1591089600000|2020-06-02 09:20:00|11974||11950||11974||11950||200
1591089900000|2020-06-02 09:25:00|11973||11973||12000||11962||188
1591090200000|2020-06-02 09:30:00|11974|11949|11980|11935|12000|11951|11961|11935|27
1591090500000|2020-06-02 09:35:00|11982|11941|11988|11935|12000|11951|11980|11935|840
1591090800000|2020-06-02 09:40:00|12000|11950|12000|11935|12000|11963|11988|11935|0
1591091100000|2020-06-02 09:45:00|11992|11949|12000|11961|12000|11975|11985|11935|56
1591091400000|2020-06-02 09:50:00||11960||11975||11975||11960|0
1591091700000|2020-06-02 09:55:00||11979||11975||11979||11975|15
1591092000000|2020-06-02 10:00:00|||||||||33
1591092300000|2020-06-02 10:05:00|12004||12004||12100||12002||103
1591092600000|2020-06-02 10:10:00|12003||12008||12100||11999||226
1591092900000|2020-06-02 10:15:00|12100||12014||12100||12002||0
1591093200000|2020-06-02 10:20:00|12100||12005||12100||12005||12
1591093500000|2020-06-02 10:25:00|12100||12020||12100||11999||140
1591093800000|2020-06-02 10:30:00|12100|11982|12000|11975|12100|11982|12000|11975|0
1591094100000|2020-06-02 10:35:00|12004||11998||12004||11998||105
1591094400000|2020-06-02 10:40:00||11976||11975||11976||11975|409
1591094700000|2020-06-02 10:45:00|||||||||2
1591095000000|2020-06-02 10:50:00|11975|11974|11998|11974|11998|11974|11975|11974|2015
1591095300000|2020-06-02 10:55:00||11965||11936||11973||11935|15
1591095600000|2020-06-02 11:00:00|11950|11960|11961|11960|11998|11965|11950|11960|1974
1591095900000|2020-06-02 11:05:00|11975|11955|11961|11955|11975|11955|11961|11955|285
1591096200000|2020-06-02 11:10:00|11975||11960||11975||11959||612
1591096500000|2020-06-02 11:15:00|11950|11936|11950|11936|11950|11940|11950|11936|880
1591096800000|2020-06-02 11:20:00|11948|11937|11940|11935|11950|11939|11940|11935|1125
1591097100000|2020-06-02 11:25:00|11945|11936|11936|11935|11945|11936|11936|11935|302
1591097400000|2020-06-02 11:30:00|11944|11925|11925|11911|11944|11935|11925|11911|1643
1591097700000|2020-06-02 11:35:00|11920|11915|11944|11915|11944|11915|11920|11911|1587
1591098000000|2020-06-02 11:40:00|11940|11916|11944|11915|11944|11916|11939|11915|160
1591098300000|2020-06-02 11:45:00|11930|11916|11943|11920|11944|11920|11930|11916|0
1591098600000|2020-06-02 11:50:00|11944||11936||11944||11935||3
1591098900000|2020-06-02 11:55:00|11938|11916|11940|11916|11940|11916|11931|11916|106
1591099200000|2020-06-02 12:00:00|11939|11920|11940|11920|11940|11930|11934|11916|7099
1591099500000|2020-06-02 12:05:00|11937|11930|11940|11930|11940|11930|11937|11930|428
1591099800000|2020-06-02 12:10:00|11939|11931|11940|11925|11940|11931|11938|11925|1098
1591100100000|2020-06-02 12:15:00|11950|11932|11950|11925|11950|11941|11950|11925|1365
1591100400000|2020-06-02 12:20:00|11945|11920|11950|11931|11950|11931|11945|11920|203
1591100700000|2020-06-02 12:25:00|11949|11939|11930|11920|11949|11939|11930|11920|1043
1591101000000|2020-06-02 12:30:00|11949|11921|11949|11925|11949|11925|11949|11921|1076
1591101300000|2020-06-02 12:35:00|11945|11928|11945|11930|11949|11930|11945|11925|239
1591101600000|2020-06-02 12:40:00|11944|11933|11948|11930|11948|11943|11937|11930|802
1591101900000|2020-06-02 12:45:00|11937|11933|11938|11916|11948|11933|11932|11916|2216
1591102200000|2020-06-02 12:50:00|11944|11915|11944|11920|11944|11920|11925|11915|1090
1591102500000|2020-06-02 12:55:00|11942|11931|11934|11920|11944|11931|11934|11915|81
1591102800000|2020-06-02 13:00:00|11944|11922|11920|11910|11944|11924|11917|11910|4698
1591103100000|2020-06-02 13:05:00|11910|11900|11886|11860|11920|11902|11880|11850|6757
1591103400000|2020-06-02 13:10:00|11877|11861|11898|11882|11900|11882|11873|11861|1876
1591103700000|2020-06-02 13:15:00|11900|11863|11915|11878|11915|11900|11899|11863|2285
1591104000000|2020-06-02 13:20:00|11912|11885|11915|11878|11915|11892|11907|11878|596
1591104300000|2020-06-02 13:25:00|11900|11886|11913|11886|11915|11886|11897|11878|907
1591104600000|2020-06-02 13:30:00|11914|11889|11879|11875|11928|11925|11833|11830|473068
1591104900000|2020-06-02 13:35:00|11880|11876|11849|11846|11884|11883|11842|11840|138078
1591105200000|2020-06-02 13:40:00|11852|11848|11795|11790|11867|11865|11784|11783|267301
1591105500000|2020-06-02 13:45:00|11796|11791|11835|11832|11838|11837|11793|11791|163526
1591105800000|2020-06-02 13:50:00|11836|11833|11892|11890|11895|11891|11822|11819|204960
1591106100000|2020-06-02 13:55:00|11891|11891|11974|11972|11980|11979|11891|11890|328181
1591106400000|2020-06-02 14:00:00|11973|11971|11919|11916|11985|11983|11906|11903|202446
1591106700000|2020-06-02 14:05:00|11918|11915|11933|11931|11940|11936|11890|11887|172483
1591107000000|2020-06-02 14:10:00|11934|11932|11927|11924|11966|11963|11914|11912|192707
1591107300000|2020-06-02 14:15:00|11930|11927|11906|11903|11940|11936|11895|11891|61954
1591107600000|2020-06-02 14:20:00|11907|11904|11947|11946|11949|11947|11907|11904|114717
1591107900000|2020-06-02 14:25:00|11946|11945|11976|11974|11978|11975|11937|11934|98184
1591108200000|2020-06-02 14:30:00|11977|11975|11936|11933|11985|11982|11930|11926|119697
1591108500000|2020-06-02 14:35:00|11935|11934|11935|11932|11946|11943|11923|11920|44761
1591108800000|2020-06-02 14:40:00|11933|11933|11921|11919|11950|11947|11921|11919|52929
1591109100000|2020-06-02 14:45:00|11920|11918|11884|11882|11933|11930|11878|11876|94063
1591109400000|2020-06-02 14:50:00|11883|11883|11887|11885|11896|11893|11868|11864|60826
1591109700000|2020-06-02 14:55:00|11888|11886|11894|11892|11900|11898|11879|11876|66336
1591110000000|2020-06-02 15:00:00|11896|11893|11865|11862|11899|11896|11853|11850|69890
1591110300000|2020-06-02 15:05:00|11864|11860|11820|11818|11865|11862|11820|11818|94411
1591110600000|2020-06-02 15:10:00|11819|11819|11813|11810|11841|11838|11810|11808|94175
1591110900000|2020-06-02 15:15:00|11812|11811|11841|11839|11850|11848|11807|11805|49232
1591111200000|2020-06-02 15:20:00|11842|11840|11839|11837|11856|11852|11832|11831|44000
1591111500000|2020-06-02 15:25:00|11838|11838|11837|11834|11855|11851|11833|11832|44786
1591111800000|2020-06-02 15:30:00|11838|11835|11846|11843|11861|11858|11832|11830|52858
1591112100000|2020-06-02 15:35:00|11845|11844|11857|11855|11860|11858|11836|11834|37031
1591112400000|2020-06-02 15:40:00|11858|11856|11838|11837|11872|11871|11835|11833|48046
1591112700000|2020-06-02 15:45:00|11839|11838|11837|11835|11855|11852|11827|11825|35764
1591113000000|2020-06-02 15:50:00|11838|11836|11835|11833|11842|11839|11823|11820|52735
1591113300000|2020-06-02 15:55:00|11834|11832|11822|11819|11835|11833|11814|11813|32208
1591113600000|2020-06-02 16:00:00|11823|11820|11816|11813|11825|11822|11811|11810|31712
1591113900000|2020-06-02 16:05:00|11817|11815|11829|11827|11834|11833|11817|11815|25382
1591114200000|2020-06-02 16:10:00|11827|11826|11821|11819|11840|11838|11817|11815|47251
1591114500000|2020-06-02 16:15:00|11822|11820|11820|11819|11826|11824|11813|11812|40284
1591114800000|2020-06-02 16:20:00|11819|11818|11813|11811|11824|11821|11812|11811|40815
1591115100000|2020-06-02 16:25:00|11814|11812|11847|11845|11857|11855|11806|11805|123922
1591115400000|2020-06-02 16:30:00|11846|11843|11843|11842|11852|11849|11841|11839|41671
1591115700000|2020-06-02 16:35:00|11845|11843|11845|11843|11846|11845|11835|11833|30583
1591116000000|2020-06-02 16:40:00|11846|11844|11850|11848|11852|11850|11832|11831|36001
1591116300000|2020-06-02 16:45:00|11849|11847|11833|11832|11851|11849|11833|11830|27487
1591116600000|2020-06-02 16:50:00|11832|11831|11832|11830|11843|11841|11829|11826|18968
1591116900000|2020-06-02 16:55:00|11833|11832|11838|11836|11844|11841|11830|11829|19890
1591117200000|2020-06-02 17:00:00|11839|11837|11850|11847|11852|11850|11837|11836|18709
1591117500000|2020-06-02 17:05:00|11851|11849|11859|11856|11863|11862|11851|11848|46624
1591117800000|2020-06-02 17:10:00|11858|11854|11841|11838|11858|11855|11841|11838|16200
1591118100000|2020-06-02 17:15:00|11840|11839|11840|11838|11849|11846|11830|11828|21507
1591118400000|2020-06-02 17:20:00|11839|11837|11830|11828|11844|11841|11825|11824|33227
1591118700000|2020-06-02 17:25:00|11829|11827|11837|11836|11837|11836|11819|11818|26132
1591119000000|2020-06-02 17:30:00|11838|11837|11845|11843|11850|11848|11833|11832|33039
1591119300000|2020-06-02 17:35:00|11846|11844|11852|11851|11853|11851|11844|11843|19480
1591119600000|2020-06-02 17:40:00|11853|11852|11851|11850|11856|11853|11847|11846|13299
1591119900000|2020-06-02 17:45:00|11852|11851|11841|11838|11858|11857|11836|11834|31041
1591120200000|2020-06-02 17:50:00|11839|11839|11830|11828|11841|11839|11826|11825|32942
1591120500000|2020-06-02 17:55:00|11829|11829|11835|11834|11840|11838|11828|11827|28699
1591120800000|2020-06-02 18:00:00|11834|11833|11848|11845|11857|11855|11828|11825|44491
1591121100000|2020-06-02 18:05:00|11847|11843|11827|11825|11847|11843|11818|11816|43799
1591121400000|2020-06-02 18:10:00|11826|11824|11830|11827|11830|11828|11817|11814|39172
1591121700000|2020-06-02 18:15:00|11829|11826|11861|11860|11862|11860|11826|11824|68366
1591122000000|2020-06-02 18:20:00|11863|11861|11863|11862|11868|11867|11859|11856|23855
1591122300000|2020-06-02 18:25:00|11864|11863|11855|11854|11865|11863|11844|11843|45497
1591122600000|2020-06-02 18:30:00|11857|11852|11817|11816|11858|11853|11807|11804|97467
1591122900000|2020-06-02 18:35:00|11818|11817|11833|11830|11833|11831|11817|11814|39579
1591123200000|2020-06-02 18:40:00|11834|11832|11851|11849|11852|11851|11834|11831|32418
1591123500000|2020-06-02 18:45:00|11852|11850|11874|11871|11875|11873|11846|11845|43656
1591123800000|2020-06-02 18:50:00|11875|11873|11877|11874|11879|11877|11867|11865|33449
1591124100000|2020-06-02 18:55:00|11876|11875|11868|11865|11885|11883|11868|11865|38648
1591124400000|2020-06-02 19:00:00|11869|11866|11858|11856|11875|11874|11853|11851|51221
1591124700000|2020-06-02 19:05:00|11857|11855|11859|11856|11869|11868|11851|11850|43483
1591125000000|2020-06-02 19:10:00|11860|11857|11856|11854|11869|11868|11848|11847|42070
1591125300000|2020-06-02 19:15:00|11857|11855|11864|11862|11870|11869|11857|11855|37432
1591125600000|2020-06-02 19:20:00|11863|11861|11831|11829|11867|11865|11828|11827|79960
1591125900000|2020-06-02 19:25:00|11832|11830|11832|11830|11836|11834|11815|11814|107881
1591126200000|2020-06-02 19:30:00|11833|11831|11820|11818|11840|11838|11809|11808|203234
1591126500000|2020-06-02 19:35:00|11819|11819|11811|11809|11827|11826|11807|11805|69003
1591126800000|2020-06-02 19:40:00|11810|11810|11817|11816|11826|11824|11798|11796|153269
1591127100000|2020-06-02 19:45:00|11816|11815|11839|11835|11842|11841|11814|11813|143946
1591127400000|2020-06-02 19:50:00|11838|11839|11852|11850|11863|11861|11837|11839|184832
1591127700000|2020-06-02 19:55:00|11854|11851|11875|11873|11876|11873|11851|11849|267748
1591128000000|2020-06-02 20:00:00|11877|11871|11868|11845|11890|11871|11855|11821|17029
1591128300000|2020-06-02 20:05:00|11869|11861|11860|11847|11869|11861|11860|11847|11933
1591128600000|2020-06-02 20:10:00|11859|11845|11869|11848|11869|11849|11859|11845|779
1591128900000|2020-06-02 20:15:00|11867|11849|11871|11850|11875|11850|11867|11839|7098
1591129200000|2020-06-02 20:20:00|11874|11852|11873|11852|11875|11859|11862|11852|585
1591129500000|2020-06-02 20:25:00|11874|11853|11868|11852|11874|11853|11868|11852|402
1591129800000|2020-06-02 20:30:00|11874||11872||11875||11870||320
1591130100000|2020-06-02 20:35:00|11867|11853|11869|11852|11872|11853|11867|11852|216
1591130400000|2020-06-02 20:40:00|11872|11856|11874|11861|11875|11862|11859|11856|2339
1591130700000|2020-06-02 20:45:00||11866||11865||11866||11865|799
1591131000000|2020-06-02 20:50:00|11875|11861|11875|11862|11875|11862|11874|11861|410
1591131300000|2020-06-02 20:55:00|||||||||755
1591131600000|2020-06-02 21:00:00|11873|11863|11873|11863|11873|11863|11873|11863|80
1591131900000|2020-06-02 21:05:00|11875|11862|11865|11862|11875|11866|11865|11862|240
1591132200000|2020-06-02 21:10:00|11870||11870||11870||11865||217
1591132500000|2020-06-02 21:15:00|11866|11868|11866|11862|11866|11868|11866|11862|486
1591132800000|2020-06-02 21:20:00||11865||11865||11865||11865|107
1591133100000|2020-06-02 21:25:00|||||||||146
1591133400000|2020-06-02 21:30:00|11870||11870||11870||11870||457
1591133700000|2020-06-02 21:35:00|11875|11870|11875|11870|11875|11870|11875|11870|338
1591134000000|2020-06-02 21:40:00||11865||11868||11868||11865|176
1591134300000|2020-06-02 21:45:00|||||||||86
1591134600000|2020-06-02 21:50:00|11870|11865|11870|11865|11870|11865|11870|11865|285
1591134900000|2020-06-02 21:55:00|11875|11862|11875|11862|11875|11862|11869|11862|865
1591135800000|2020-06-02 22:10:00|||||||||57
1591136100000|2020-06-02 22:15:00|||||||||140
1591136400000|2020-06-02 22:20:00|11862|11861|11862|11852|11862|11861|11862|11852|646
1591137000000|2020-06-02 22:30:00|11873|11845|11875|11853|11875|11853|11852|11845|2846
1591137300000|2020-06-02 22:35:00|||||||||121
1591137600000|2020-06-02 22:40:00|11873||11873||11873||11873||225
1591138200000|2020-06-02 22:50:00|11872||11872||11872||11872||60
1591138500000|2020-06-02 22:55:00|||||||||80
1591138800000|2020-06-02 23:00:00|11853|11850|11872|11850|11872|11853|11853|11850|2000
1591139100000|2020-06-02 23:05:00|11870|11853|11872|11855|11872|11855|11870|11853|59
1591139400000|2020-06-02 23:10:00||11853||11853||11853||11853|275
1591139700000|2020-06-02 23:15:00|11868||11869||11872||11868||274
1591140000000|2020-06-02 23:20:00|11866|11854|11870|11860|11872|11866|11866|11854|704
1591140300000|2020-06-02 23:25:00|11872|11870|11875|11872|11875|11872|11870|11860|1620
1591140600000|2020-06-02 23:30:00|11877|11877|11895|11870|11899|11880|11877|11870|4869
1591140900000|2020-06-02 23:35:00|11898|11876|11898|11890|11898|11890|11890|11870|384
1591141200000|2020-06-02 23:40:00||11871||11872||11872||11871|297
1591141500000|2020-06-02 23:45:00||11871||11875||11875||11871|103
1591141800000|2020-06-02 23:50:00||11894||11880||11894||11875|290
1591142100000|2020-06-02 23:55:00|11885|11875|11885|11870|11898|11885|11880|11870|810
1591171200000|2020-06-03 08:00:00|14000|10000|11940|11883|14000|11908|11908|10000|652
1591171500000|2020-06-03 08:05:00|11938|11885|11935|11900|11950|11901|11935|11883|0
1591171800000|2020-06-03 08:10:00|11934||11910||11935||11910||29
1591172100000|2020-06-03 08:15:00|11920|11889|11938|11883|11950|11892|11900|11850|152
1591172400000|2020-06-03 08:20:00|11950|11850|11938|11890|11950|11892|11923|11850|3
1591172700000|2020-06-03 08:25:00|11930|11869|11933|11897|11938|11897|11925|11869|131
1591173000000|2020-06-03 08:30:00|11938|11898|11934|11900|11938|11901|11931|11897|8
1591173300000|2020-06-03 08:35:00|11938|11897|11930|11883|11938|11897|11900|11796|269
1591173600000|2020-06-03 08:40:00|11938|11891|11930|11883|11938|11891|11925|11796|0
1591173900000|2020-06-03 08:45:00|11921|11890|11900|11869|11930|11891|11900|11796|21
1591174200000|2020-06-03 08:50:00||11821||11874||11874||11796|52
1591174500000|2020-06-03 08:55:00||11796||11869||11876||11796|15
1591174800000|2020-06-03 09:00:00||11796||11876||11877||11796|17
1591175100000|2020-06-03 09:05:00|11911|11874|11900|11864|11911|11875|11900|11796|107
1591175400000|2020-06-03 09:10:00|11893|11800|11900|11866|11930|11868|11891|11800|292
1591175700000|2020-06-03 09:15:00||11800||11867||11873||11800|20
1591176000000|2020-06-03 09:20:00|11930|11800|11911|11847|11938|11900|11900|11800|650
1591176300000|2020-06-03 09:25:00|11938|11821|11930|11873|11938|11883|11897|11800|206
1591176600000|2020-06-03 09:30:00|11938|11800|11938|11900|11938|11902|11930|11800|83
1591176900000|2020-06-03 09:35:00|11936|11906|11931|11900|11938|11906|11930|11900|78
1591177200000|2020-06-03 09:40:00|11938||11931||11938||11930||0
1591177500000|2020-06-03 09:45:00|11933|11901|11938|11901|11950|11901|11932|11900|200
1591177800000|2020-06-03 09:50:00|11937|11900|11938|11905|11950|11907|11937|11900|0
1591178100000|2020-06-03 09:55:00|11937||11938||11938||11935||0
1591178400000|2020-06-03 10:00:00|11937|11907|11937|11905|11938|11907|11936|11905|121
1591178700000|2020-06-03 10:05:00|11938|11900|11929|11868|11950|11900|11909|11800|380
1591179000000|2020-06-03 10:10:00|11938|11866|11926|11861|11938|11872|11899|11800|2
1591179300000|2020-06-03 10:15:00|11929|11800|11929|11857|11938|11877|11892|11800|0
1591179600000|2020-06-03 10:20:00|11938|11854|11920|11866|11938|11871|11892|11800|0
1591179900000|2020-06-03 10:25:00|11938|11800|11923|11883|11938|11883|11905|11800|0
1591180200000|2020-06-03 10:30:00|11922|11821|11938|11800|11938|11913|11920|11800|920
1591180500000|2020-06-03 10:35:00|11920|11875|11920|11890|11938|11890|11911|11800|0
1591180800000|2020-06-03 10:40:00|11938|11891|11932|11890|11938|11891|11920|11890|0
1591181100000|2020-06-03 10:45:00|11938|11891|11929|11894|11938|11910|11927|11890|10
1591181400000|2020-06-03 10:50:00|11928|11890|11938|11898|11949|11899|11928|11890|55
1591181700000|2020-06-03 10:55:00|11949|11890|11922|11890|11949|11899|11922|11890|35
1591182000000|2020-06-03 11:00:00|11907|11899|11918|11900|11949|11922|11907|11899|1168
1591182300000|2020-06-03 11:05:00|11913||11919||11919||11913||37
1591182600000|2020-06-03 11:10:00|11915|11903|11919|11900|11938|11910|11908|11900|671
1591182900000|2020-06-03 11:15:00|11912||11919||11919||11912||42
1591183200000|2020-06-03 11:20:00|11913|11902|11919|11900|11919|11902|11910|11900|70
1591183500000|2020-06-03 11:25:00|11911|11906|11928|11908|11940|11908|11910|11906|80
1591183800000|2020-06-03 11:30:00|11930|11906|11918|11906|11938|11906|11918|11906|0
1591184100000|2020-06-03 11:35:00|11917|11913|11919|11908|11919|11913|11916|11906|1519
1591184400000|2020-06-03 11:40:00|11915|11915|11915|11908|11915|11915|11915|11908|354
1591184700000|2020-06-03 11:45:00|11930|11910|11939|11910|11940|11916|11921|11910|445
1591185000000|2020-06-03 11:50:00|11920|11908|11937|11910|11937|11921|11920|11908|905
1591185300000|2020-06-03 11:55:00|11940|11911|11938|11920|11940|11921|11929|11910|34
1591185600000|2020-06-03 12:00:00|11935|11922|11949|11928|11950|11931|11933|11920|5308
1591185900000|2020-06-03 12:05:00|11948||11944||11949||11944||158
1591186200000|2020-06-03 12:10:00|11943||11940||11944||11940||16
1591186500000|2020-06-03 12:15:00|11943|11936|11940|11928|11944|11936|11937|11928|715
1591186800000|2020-06-03 12:20:00|11944|11932|11950|11940|11950|11948|11944|11928|4399
1591187100000|2020-06-03 12:25:00|11959|11944|11955|11941|11959|11955|11952|11940|1046
1591187400000|2020-06-03 12:30:00|11959|11951|11951|11940|11959|11951|11946|11940|792
1591187700000|2020-06-03 12:35:00|11959|11943|11965|11944|11965|11960|11955|11940|897
1591188000000|2020-06-03 12:40:00|11960|11941|11964|11957|11965|11960|11960|11941|1053
1591188300000|2020-06-03 12:45:00|11963|11956|11960|11950|11964|11960|11959|11950|1070
1591188600000|2020-06-03 12:50:00|11959|11952|11964|11960|11964|11961|11949|11945|4412
1591188900000|2020-06-03 12:55:00|11965|11961|11970|11960|11980|11965|11965|11960|1833
1591189200000|2020-06-03 13:00:00|11980|11969|11970|11960|11980|11969|11968|11960|2302
1591189500000|2020-06-03 13:05:00|11980|11961|11980|11960|11980|11965|11980|11960|923
1591189800000|2020-06-03 13:10:00|11985|11965|11980|11960|11987|11985|11976|11960|5256
1591190100000|2020-06-03 13:15:00|11971|11965|11985|11960|11985|11966|11971|11960|2501
1591190400000|2020-06-03 13:20:00|11980|11963|11979|11966|11985|11972|11975|11954|5751
1591190700000|2020-06-03 13:25:00|11980|11972|12000|11988|12000|11998|11980|11966|2922
1591191000000|2020-06-03 13:30:00|11999|11989|11983|11982|12009|12000|11945|11942|481106
1591191300000|2020-06-03 13:35:00|11984|11981|11946|11942|11989|11986|11940|11936|260657
1591191600000|2020-06-03 13:40:00|11943|11939|11946|11944|11961|11959|11933|11932|123081
1591191900000|2020-06-03 13:45:00|11947|11942|11966|11964|11967|11965|11939|11936|154265
1591192200000|2020-06-03 13:50:00|11967|11965|12002|12001|12016|12013|11967|11965|189310
1591192500000|2020-06-03 13:55:00|12003|12002|11984|11983|12010|12008|11983|11980|100643
1591192800000|2020-06-03 14:00:00|11985|11984|12004|12001|12005|12002|11968|11964|98052
1591193100000|2020-06-03 14:05:00|12003|12002|12020|12018|12030|12027|11998|11996|98447
1591193400000|2020-06-03 14:10:00|12022|12019|12009|12007|12024|12022|11999|11996|87316
1591193700000|2020-06-03 14:15:00|12008|12006|12046|12044|12055|12053|12008|12005|141691
1591194000000|2020-06-03 14:20:00|12047|12045|12071|12068|12074|12073|12047|12045|94934
1591194300000|2020-06-03 14:25:00|12072|12069|12091|12089|12095|12093|12068|12065|160239
1591194600000|2020-06-03 14:30:00|12090|12088|12087|12085|12093|12091|12077|12075|76350
1591194900000|2020-06-03 14:35:00|12088|12086|12054|12052|12088|12087|12054|12051|92215
1591195200000|2020-06-03 14:40:00|12055|12053|12097|12094|12097|12094|12051|12047|109779
1591195500000|2020-06-03 14:45:00|12096|12093|12108|12106|12110|12109|12079|12076|175917
1591195800000|2020-06-03 14:50:00|12107|12107|12099|12097|12108|12107|12091|12090|95966
1591196100000|2020-06-03 14:55:00|12101|12099|12092|12091|12108|12107|12092|12091|125024
1591196400000|2020-06-03 15:00:00|12091|12090|12133|12132|12134|12133|12086|12084|110334
1591196700000|2020-06-03 15:05:00|12134|12133|12127|12126|12140|12139|12121|12120|62187
1591197000000|2020-06-03 15:10:00|12126|12125|12118|12116|12153|12151|12112|12110|76670
1591197300000|2020-06-03 15:15:00|12116|12115|12153|12152|12153|12152|12112|12111|101968
1591197600000|2020-06-03 15:20:00|12154|12153|12134|12132|12156|12155|12132|12131|97369
1591197900000|2020-06-03 15:25:00|12135|12134|12166|12164|12169|12166|12135|12134|84784
1591198200000|2020-06-03 15:30:00|12167|12165|12172|12170|12179|12178|12153|12151|112743
1591198500000|2020-06-03 15:35:00|12171|12168|12168|12167|12180|12178|12164|12163|67409
1591198800000|2020-06-03 15:40:00|12169|12168|12150|12149|12171|12169|12139|12136|97756
1591199100000|2020-06-03 15:45:00|12151|12150|12160|12158|12170|12168|12135|12133|98765
1591199400000|2020-06-03 15:50:00|12159|12157|12152|12150|12168|12165|12147|12145|52199
1591199700000|2020-06-03 15:55:00|12151|12151|12193|12192|12198|12197|12151|12150|157262
1591200000000|2020-06-03 16:00:00|12192|12191|12178|12176|12198|12197|12173|12170|95520
1591200300000|2020-06-03 16:05:00|12177|12175|12180|12178|12185|12184|12175|12173|53087
1591200600000|2020-06-03 16:10:00|12181|12180|12196|12195|12198|12197|12180|12178|74664
1591200900000|2020-06-03 16:15:00|12198|12196|12163|12161|12199|12198|12158|12156|87189
1591201200000|2020-06-03 16:20:00|12164|12162|12147|12145|12164|12162|12138|12137|70506
1591201500000|2020-06-03 16:25:00|12148|12146|12179|12178|12180|12179|12148|12146|72379
1591201800000|2020-06-03 16:30:00|12180|12179|12185|12183|12190|12188|12175|12172|47710
1591202100000|2020-06-03 16:35:00|12184|12184|12178|12177|12188|12187|12176|12174|35704
1591202400000|2020-06-03 16:40:00|12179|12178|12203|12202|12207|12205|12176|12175|153494
1591202700000|2020-06-03 16:45:00|12202|12201|12183|12182|12206|12204|12179|12177|95039
1591203000000|2020-06-03 16:50:00|12182|12181|12184|12183|12193|12191|12180|12178|37028
1591203300000|2020-06-03 16:55:00|12183|12182|12182|12180|12194|12193|12181|12180|40649
1591203600000|2020-06-03 17:00:00|12181|12181|12190|12189|12194|12192|12178|12176|54661
1591203900000|2020-06-03 17:05:00|12189|12188|12193|12191|12194|12193|12178|12176|52011
1591204200000|2020-06-03 17:10:00|12192|12192|12203|12202|12210|12207|12190|12189|83611
1591204500000|2020-06-03 17:15:00|12202|12201|12189|12188|12206|12204|12179|12178|40019
1591204800000|2020-06-03 17:20:00|12188|12187|12203|12202|12205|12203|12185|12184|37697
1591205100000|2020-06-03 17:25:00|12202|12201|12187|12186|12204|12203|12186|12185|38695
1591205400000|2020-06-03 17:30:00|12188|12187|12185|12183|12190|12188|12175|12173|41200
1591205700000|2020-06-03 17:35:00|12186|12184|12169|12167|12186|12184|12165|12164|126598
1591206000000|2020-06-03 17:40:00|12168|12166|12170|12169|12178|12176|12164|12162|47374
1591206300000|2020-06-03 17:45:00|12169|12168|12169|12168|12179|12178|12168|12166|51107
1591206600000|2020-06-03 17:50:00|12170|12169|12173|12170|12177|12176|12163|12161|35041
1591206900000|2020-06-03 17:55:00|12172|12169|12171|12169|12177|12175|12165|12164|35028
1591207200000|2020-06-03 18:00:00|12172|12170|12200|12199|12203|12201|12168|12166|85878
1591207500000|2020-06-03 18:05:00|12201|12200|12194|12193|12204|12202|12186|12185|65169
1591207800000|2020-06-03 18:10:00|12193|12192|12191|12189|12200|12198|12183|12180|56415
1591208100000|2020-06-03 18:15:00|12190|12190|12194|12193|12198|12196|12186|12184|46016
1591208400000|2020-06-03 18:20:00|12195|12192|12199|12198|12200|12199|12186|12185|51390
1591208700000|2020-06-03 18:25:00|12198|12197|12199|12198|12200|12199|12194|12191|41233
1591209000000|2020-06-03 18:30:00|12198|12197|12189|12187|12200|12199|12180|12178|56142
1591209300000|2020-06-03 18:35:00|12188|12186|12198|12197|12200|12199|12185|12183|43081
1591209600000|2020-06-03 18:40:00|12197|12196|12193|12192|12199|12198|12189|12187|47083
1591209900000|2020-06-03 18:45:00|12194|12193|12199|12198|12209|12208|12192|12191|73674
1591210200000|2020-06-03 18:50:00|12200|12197|12218|12216|12222|12221|12194|12192|79075
1591210500000|2020-06-03 18:55:00|12219|12217|12214|12213|12232|12230|12214|12212|68353
1591210800000|2020-06-03 19:00:00|12215|12214|12222|12219|12229|12227|12211|12210|83567
1591211100000|2020-06-03 19:05:00|12221|12220|12238|12236|12243|12241|12220|12219|84288
1591211400000|2020-06-03 19:10:00|12239|12237|12232|12230|12241|12240|12223|12221|58920
1591211700000|2020-06-03 19:15:00|12231|12231|12215|12213|12235|12234|12199|12197|89623
1591212000000|2020-06-03 19:20:00|12214|12214|12222|12221|12225|12223|12202|12200|62068
1591212300000|2020-06-03 19:25:00|12221|12220|12221|12220|12231|12229|12217|12215|49556
1591212600000|2020-06-03 19:30:00|12220|12219|12221|12219|12228|12226|12214|12212|75340
1591212900000|2020-06-03 19:35:00|12220|12220|12230|12228|12232|12231|12211|12209|84446
1591213200000|2020-06-03 19:40:00|12229|12227|12233|12232|12240|12239|12224|12223|94339
1591213500000|2020-06-03 19:45:00|12232|12231|12226|12225|12235|12234|12215|12212|167663
1591213800000|2020-06-03 19:50:00|12227|12226|12236|12234|12242|12238|12216|12215|206865
1591214100000|2020-06-03 19:55:00|12237|12235|12218|12215|12238|12237|12197|12196|382486
1591214400000|2020-06-03 20:00:00|12219|12208|12216|12202|12250|12208|12216|12200|8860
1591214700000|2020-06-03 20:05:00|12218|12205|12225|12210|12225|12210|12215|12205|29159
1591215000000|2020-06-03 20:10:00|12220||12220||12220||12217||741
1591215300000|2020-06-03 20:15:00|12219|12213|12218|12211|12220|12213|12217|12210|10388
1591215600000|2020-06-03 20:20:00|12217|12210|12218|12210|12218|12210|12215|12210|762
1591215900000|2020-06-03 20:25:00|12215|12211|12218|12202|12218|12211|12215|12202|1858
1591216200000|2020-06-03 20:30:00|12210|12204|12210|12204|12210|12204|12210|12204|242
1591216500000|2020-06-03 20:35:00|12208|12202|12218|12203|12218|12203|12208|12202|2066
1591216800000|2020-06-03 20:40:00|12203|12202|12218|12203|12218|12203|12203|12202|1142
1591217100000|2020-06-03 20:45:00|12217|12204|12220|12218|12220|12218|12205|12204|668
1591217400000|2020-06-03 20:50:00||12219||12205||12219||12204|310
1591217700000|2020-06-03 20:55:00|12225|12206|12225|12218|12225|12218|12225|12204|837
1591218000000|2020-06-03 21:00:00||12215||12215||12222||12215|648
1591218300000|2020-06-03 21:05:00|||||||||269
1591218600000|2020-06-03 21:10:00||12217||12217||12217||12217|525
1591218900000|2020-06-03 21:15:00|12220||12220||12220||12220||201
1591219200000|2020-06-03 21:20:00|12225|12206|12225|12207|12225|12207|12225|12206|332
1591219500000|2020-06-03 21:25:00||12206||12206||12206||12206|379
1591219800000|2020-06-03 21:30:00||12207||12206||12207||12206|222
1591220100000|2020-06-03 21:35:00|12224||12224||12225||12224||244
1591220400000|2020-06-03 21:40:00|||||||||186
1591220700000|2020-06-03 21:45:00|||||||||275
1591221000000|2020-06-03 21:50:00|12219||12220||12224||12217||1631
1591221300000|2020-06-03 21:55:00||12205||12206||12206||12205|242
1591221600000|2020-06-03 22:00:00|12224|12205|12224|12202|12224|12210|12210|12202|508
1591221900000|2020-06-03 22:05:00|12220|12203|12220|12204|12220|12204|12220|12203|132
1591222200000|2020-06-03 22:10:00|12219|12203|12219|12203|12219|12203|12219|12203|60
1591222500000|2020-06-03 22:15:00|12220|12202|12210|12202|12220|12202|12210|12202|85
1591222800000|2020-06-03 22:20:00|12219||12220||12220||12219||1035
1591223100000|2020-06-03 22:25:00|12210|12203|12210|12202|12210|12203|12210|12202|101
1591223400000|2020-06-03 22:30:00|12215|12200|12220|12200|12220|12200|12215|12200|268
1591223700000|2020-06-03 22:35:00|12224||12219||12224||12215||2
1591224000000|2020-06-03 22:40:00|12223||12220||12224||12220||56
1591224300000|2020-06-03 22:45:00|12224||12218||12224||12218||2
1591224600000|2020-06-03 22:50:00|12210||12210||12210||12210||120
1591224900000|2020-06-03 22:55:00|12224||12224||12224||12215||36
1591225200000|2020-06-03 23:00:00|12223|12201|12218|12201|12223|12201|12218|12201|2
1591225500000|2020-06-03 23:05:00|12220|12202|12220|12203|12220|12203|12220|12202|25
1591225800000|2020-06-03 23:10:00|12223|12205|12223|12201|12223|12211|12223|12201|10
1591226100000|2020-06-03 23:15:00||12205||12205||12205||12205|168
1591226700000|2020-06-03 23:25:00|12222|12207|12222|12207|12222|12218|12222|12207|162
1591227000000|2020-06-03 23:30:00||12215||12212||12220||12210|523
1591227300000|2020-06-03 23:35:00|12223|12219|12247|12215|12247|12222|12223|12215|2348
1591227600000|2020-06-03 23:40:00||12218||12218||12220||12218|4252
1591227900000|2020-06-03 23:45:00|12249||12240||12249||12240||59
1591228200000|2020-06-03 23:50:00||12219||12219||12219||12218|1565
1591228500000|2020-06-03 23:55:00|12249|12218|12245|12219|12249|12238|12226|12218|1086
1591171200000|2020-06-03 08:00:00|14000|10000|11940|11883|14000|11908|11908|10000|652
1591171500000|2020-06-03 08:05:00|11938|11885|11935|11900|11950|11901|11935|11883|0
1591171800000|2020-06-03 08:10:00|11934||11910||11935||11910||29
1591172100000|2020-06-03 08:15:00|11920|11889|11938|11883|11950|11892|11900|11850|152
1591172400000|2020-06-03 08:20:00|11950|11850|11938|11890|11950|11892|11923|11850|3
1591172700000|2020-06-03 08:25:00|11930|11869|11933|11897|11938|11897|11925|11869|131
1591173000000|2020-06-03 08:30:00|11938|11898|11934|11900|11938|11901|11931|11897|8
1591173300000|2020-06-03 08:35:00|11938|11897|11930|11883|11938|11897|11900|11796|269
1591173600000|2020-06-03 08:40:00|11938|11891|11930|11883|11938|11891|11925|11796|0
1591173900000|2020-06-03 08:45:00|11921|11890|11900|11869|11930|11891|11900|11796|21
1591174200000|2020-06-03 08:50:00||11821||11874||11874||11796|52
1591174500000|2020-06-03 08:55:00||11796||11869||11876||11796|15
1591174800000|2020-06-03 09:00:00||11796||11876||11877||11796|17
1591175100000|2020-06-03 09:05:00|11911|11874|11900|11864|11911|11875|11900|11796|107
1591175400000|2020-06-03 09:10:00|11893|11800|11900|11866|11930|11868|11891|11800|292
1591175700000|2020-06-03 09:15:00||11800||11867||11873||11800|20
1591176000000|2020-06-03 09:20:00|11930|11800|11911|11847|11938|11900|11900|11800|650
1591176300000|2020-06-03 09:25:00|11938|11821|11930|11873|11938|11883|11897|11800|206
1591176600000|2020-06-03 09:30:00|11938|11800|11938|11900|11938|11902|11930|11800|83
1591176900000|2020-06-03 09:35:00|11936|11906|11931|11900|11938|11906|11930|11900|78
1591177200000|2020-06-03 09:40:00|11938||11931||11938||11930||0
1591177500000|2020-06-03 09:45:00|11933|11901|11938|11901|11950|11901|11932|11900|200
1591177800000|2020-06-03 09:50:00|11937|11900|11938|11905|11950|11907|11937|11900|0
1591178100000|2020-06-03 09:55:00|11937||11938||11938||11935||0
1591178400000|2020-06-03 10:00:00|11937|11907|11937|11905|11938|11907|11936|11905|121
1591178700000|2020-06-03 10:05:00|11938|11900|11929|11868|11950|11900|11909|11800|380
1591179000000|2020-06-03 10:10:00|11938|11866|11926|11861|11938|11872|11899|11800|2
1591179300000|2020-06-03 10:15:00|11929|11800|11929|11857|11938|11877|11892|11800|0
1591179600000|2020-06-03 10:20:00|11938|11854|11920|11866|11938|11871|11892|11800|0
1591179900000|2020-06-03 10:25:00|11938|11800|11923|11883|11938|11883|11905|11800|0
1591180200000|2020-06-03 10:30:00|11922|11821|11938|11800|11938|11913|11920|11800|920
1591180500000|2020-06-03 10:35:00|11920|11875|11920|11890|11938|11890|11911|11800|0
1591180800000|2020-06-03 10:40:00|11938|11891|11932|11890|11938|11891|11920|11890|0
1591181100000|2020-06-03 10:45:00|11938|11891|11929|11894|11938|11910|11927|11890|10
1591181400000|2020-06-03 10:50:00|11928|11890|11938|11898|11949|11899|11928|11890|55
1591181700000|2020-06-03 10:55:00|11949|11890|11922|11890|11949|11899|11922|11890|35
1591182000000|2020-06-03 11:00:00|11907|11899|11918|11900|11949|11922|11907|11899|1168
1591182300000|2020-06-03 11:05:00|11913||11919||11919||11913||37
1591182600000|2020-06-03 11:10:00|11915|11903|11919|11900|11938|11910|11908|11900|671
1591182900000|2020-06-03 11:15:00|11912||11919||11919||11912||42
1591183200000|2020-06-03 11:20:00|11913|11902|11919|11900|11919|11902|11910|11900|70
1591183500000|2020-06-03 11:25:00|11911|11906|11928|11908|11940|11908|11910|11906|80
1591183800000|2020-06-03 11:30:00|11930|11906|11918|11906|11938|11906|11918|11906|0
1591184100000|2020-06-03 11:35:00|11917|11913|11919|11908|11919|11913|11916|11906|1519
1591184400000|2020-06-03 11:40:00|11915|11915|11915|11908|11915|11915|11915|11908|354
1591184700000|2020-06-03 11:45:00|11930|11910|11939|11910|11940|11916|11921|11910|445
1591185000000|2020-06-03 11:50:00|11920|11908|11937|11910|11937|11921|11920|11908|905
1591185300000|2020-06-03 11:55:00|11940|11911|11938|11920|11940|11921|11929|11910|34
1591185600000|2020-06-03 12:00:00|11935|11922|11949|11928|11950|11931|11933|11920|5308
1591185900000|2020-06-03 12:05:00|11948||11944||11949||11944||158
1591186200000|2020-06-03 12:10:00|11943||11940||11944||11940||16
1591186500000|2020-06-03 12:15:00|11943|11936|11940|11928|11944|11936|11937|11928|715
1591186800000|2020-06-03 12:20:00|11944|11932|11950|11940|11950|11948|11944|11928|4399
1591187100000|2020-06-03 12:25:00|11959|11944|11955|11941|11959|11955|11952|11940|1046
1591187400000|2020-06-03 12:30:00|11959|11951|11951|11940|11959|11951|11946|11940|792
1591187700000|2020-06-03 12:35:00|11959|11943|11965|11944|11965|11960|11955|11940|897
1591188000000|2020-06-03 12:40:00|11960|11941|11964|11957|11965|11960|11960|11941|1053
1591188300000|2020-06-03 12:45:00|11963|11956|11960|11950|11964|11960|11959|11950|1070
1591188600000|2020-06-03 12:50:00|11959|11952|11964|11960|11964|11961|11949|11945|4412
1591188900000|2020-06-03 12:55:00|11965|11961|11970|11960|11980|11965|11965|11960|1833
1591189200000|2020-06-03 13:00:00|11980|11969|11970|11960|11980|11969|11968|11960|2302
1591189500000|2020-06-03 13:05:00|11980|11961|11980|11960|11980|11965|11980|11960|923
1591189800000|2020-06-03 13:10:00|11985|11965|11980|11960|11987|11985|11976|11960|5256
1591190100000|2020-06-03 13:15:00|11971|11965|11985|11960|11985|11966|11971|11960|2501
1591190400000|2020-06-03 13:20:00|11980|11963|11979|11966|11985|11972|11975|11954|5751
1591190700000|2020-06-03 13:25:00|11980|11972|12000|11988|12000|11998|11980|11966|2922
1591191000000|2020-06-03 13:30:00|11999|11989|11983|11982|12009|12000|11945|11942|481106
1591191300000|2020-06-03 13:35:00|11984|11981|11946|11942|11989|11986|11940|11936|260657
1591191600000|2020-06-03 13:40:00|11943|11939|11946|11944|11961|11959|11933|11932|123081
1591191900000|2020-06-03 13:45:00|11947|11942|11966|11964|11967|11965|11939|11936|154265
1591192200000|2020-06-03 13:50:00|11967|11965|12002|12001|12016|12013|11967|11965|189310
1591192500000|2020-06-03 13:55:00|12003|12002|11984|11983|12010|12008|11983|11980|100643
1591192800000|2020-06-03 14:00:00|11985|11984|12004|12001|12005|12002|11968|11964|98052
1591193100000|2020-06-03 14:05:00|12003|12002|12020|12018|12030|12027|11998|11996|98447
1591193400000|2020-06-03 14:10:00|12022|12019|12009|12007|12024|12022|11999|11996|87316
1591193700000|2020-06-03 14:15:00|12008|12006|12046|12044|12055|12053|12008|12005|141691
1591194000000|2020-06-03 14:20:00|12047|12045|12071|12068|12074|12073|12047|12045|94934
1591194300000|2020-06-03 14:25:00|12072|12069|12091|12089|12095|12093|12068|12065|160239
1591194600000|2020-06-03 14:30:00|12090|12088|12087|12085|12093|12091|12077|12075|76350
1591194900000|2020-06-03 14:35:00|12088|12086|12054|12052|12088|12087|12054|12051|92215
1591195200000|2020-06-03 14:40:00|12055|12053|12097|12094|12097|12094|12051|12047|109779
1591195500000|2020-06-03 14:45:00|12096|12093|12108|12106|12110|12109|12079|12076|175917
1591195800000|2020-06-03 14:50:00|12107|12107|12099|12097|12108|12107|12091|12090|95966
1591196100000|2020-06-03 14:55:00|12101|12099|12092|12091|12108|12107|12092|12091|125024
1591196400000|2020-06-03 15:00:00|12091|12090|12133|12132|12134|12133|12086|12084|110334
1591196700000|2020-06-03 15:05:00|12134|12133|12127|12126|12140|12139|12121|12120|62187
1591197000000|2020-06-03 15:10:00|12126|12125|12118|12116|12153|12151|12112|12110|76670
1591197300000|2020-06-03 15:15:00|12116|12115|12153|12152|12153|12152|12112|12111|101968
1591197600000|2020-06-03 15:20:00|12154|12153|12134|12132|12156|12155|12132|12131|97369
1591197900000|2020-06-03 15:25:00|12135|12134|12166|12164|12169|12166|12135|12134|84784
1591198200000|2020-06-03 15:30:00|12167|12165|12172|12170|12179|12178|12153|12151|112743
1591198500000|2020-06-03 15:35:00|12171|12168|12168|12167|12180|12178|12164|12163|67409
1591198800000|2020-06-03 15:40:00|12169|12168|12150|12149|12171|12169|12139|12136|97756
1591199100000|2020-06-03 15:45:00|12151|12150|12160|12158|12170|12168|12135|12133|98765
1591199400000|2020-06-03 15:50:00|12159|12157|12152|12150|12168|12165|12147|12145|52199
1591199700000|2020-06-03 15:55:00|12151|12151|12193|12192|12198|12197|12151|12150|157262
1591200000000|2020-06-03 16:00:00|12192|12191|12178|12176|12198|12197|12173|12170|95520
1591200300000|2020-06-03 16:05:00|12177|12175|12180|12178|12185|12184|12175|12173|53087
1591200600000|2020-06-03 16:10:00|12181|12180|12196|12195|12198|12197|12180|12178|74664
1591200900000|2020-06-03 16:15:00|12198|12196|12163|12161|12199|12198|12158|12156|87189
1591201200000|2020-06-03 16:20:00|12164|12162|12147|12145|12164|12162|12138|12137|70506
1591201500000|2020-06-03 16:25:00|12148|12146|12179|12178|12180|12179|12148|12146|72379
1591201800000|2020-06-03 16:30:00|12180|12179|12185|12183|12190|12188|12175|12172|47710
1591202100000|2020-06-03 16:35:00|12184|12184|12178|12177|12188|12187|12176|12174|35704
1591202400000|2020-06-03 16:40:00|12179|12178|12203|12202|12207|12205|12176|12175|153494
1591202700000|2020-06-03 16:45:00|12202|12201|12183|12182|12206|12204|12179|12177|95039
1591203000000|2020-06-03 16:50:00|12182|12181|12184|12183|12193|12191|12180|12178|37028
1591203300000|2020-06-03 16:55:00|12183|12182|12182|12180|12194|12193|12181|12180|40649
1591203600000|2020-06-03 17:00:00|12181|12181|12190|12189|12194|12192|12178|12176|54661
1591203900000|2020-06-03 17:05:00|12189|12188|12193|12191|12194|12193|12178|12176|52011
1591204200000|2020-06-03 17:10:00|12192|12192|12203|12202|12210|12207|12190|12189|83611
1591204500000|2020-06-03 17:15:00|12202|12201|12189|12188|12206|12204|12179|12178|40019
1591204800000|2020-06-03 17:20:00|12188|12187|12203|12202|12205|12203|12185|12184|37697
1591205100000|2020-06-03 17:25:00|12202|12201|12187|12186|12204|12203|12186|12185|38695
1591205400000|2020-06-03 17:30:00|12188|12187|12185|12183|12190|12188|12175|12173|41200
1591205700000|2020-06-03 17:35:00|12186|12184|12169|12167|12186|12184|12165|12164|126598
1591206000000|2020-06-03 17:40:00|12168|12166|12170|12169|12178|12176|12164|12162|47374
1591206300000|2020-06-03 17:45:00|12169|12168|12169|12168|12179|12178|12168|12166|51107
1591206600000|2020-06-03 17:50:00|12170|12169|12173|12170|12177|12176|12163|12161|35041
1591206900000|2020-06-03 17:55:00|12172|12169|12171|12169|12177|12175|12165|12164|35028
1591207200000|2020-06-03 18:00:00|12172|12170|12200|12199|12203|12201|12168|12166|85878
1591207500000|2020-06-03 18:05:00|12201|12200|12194|12193|12204|12202|12186|12185|65169
1591207800000|2020-06-03 18:10:00|12193|12192|12191|12189|12200|12198|12183|12180|56415
1591208100000|2020-06-03 18:15:00|12190|12190|12194|12193|12198|12196|12186|12184|46016
1591208400000|2020-06-03 18:20:00|12195|12192|12199|12198|12200|12199|12186|12185|51390
1591208700000|2020-06-03 18:25:00|12198|12197|12199|12198|12200|12199|12194|12191|41233
1591209000000|2020-06-03 18:30:00|12198|12197|12189|12187|12200|12199|12180|12178|56142
1591209300000|2020-06-03 18:35:00|12188|12186|12198|12197|12200|12199|12185|12183|43081
1591209600000|2020-06-03 18:40:00|12197|12196|12193|12192|12199|12198|12189|12187|47083
1591209900000|2020-06-03 18:45:00|12194|12193|12199|12198|12209|12208|12192|12191|73674
1591210200000|2020-06-03 18:50:00|12200|12197|12218|12216|12222|12221|12194|12192|79075
1591210500000|2020-06-03 18:55:00|12219|12217|12214|12213|12232|12230|12214|12212|68353
1591210800000|2020-06-03 19:00:00|12215|12214|12222|12219|12229|12227|12211|12210|83567
1591211100000|2020-06-03 19:05:00|12221|12220|12238|12236|12243|12241|12220|12219|84288
1591211400000|2020-06-03 19:10:00|12239|12237|12232|12230|12241|12240|12223|12221|58920
1591211700000|2020-06-03 19:15:00|12231|12231|12215|12213|12235|12234|12199|12197|89623
1591212000000|2020-06-03 19:20:00|12214|12214|12222|12221|12225|12223|12202|12200|62068
1591212300000|2020-06-03 19:25:00|12221|12220|12221|12220|12231|12229|12217|12215|49556
1591212600000|2020-06-03 19:30:00|12220|12219|12221|12219|12228|12226|12214|12212|75340
1591212900000|2020-06-03 19:35:00|12220|12220|12230|12228|12232|12231|12211|12209|84446
1591213200000|2020-06-03 19:40:00|12229|12227|12233|12232|12240|12239|12224|12223|94339
1591213500000|2020-06-03 19:45:00|12232|12231|12226|12225|12235|12234|12215|12212|167663
1591213800000|2020-06-03 19:50:00|12227|12226|12236|12234|12242|12238|12216|12215|206865
1591214100000|2020-06-03 19:55:00|12237|12235|12218|12215|12238|12237|12197|12196|382486
1591214400000|2020-06-03 20:00:00|12219|12208|12216|12202|12250|12208|12216|12200|8860
1591214700000|2020-06-03 20:05:00|12218|12205|12225|12210|12225|12210|12215|12205|29159
1591215000000|2020-06-03 20:10:00|12220||12220||12220||12217||741
1591215300000|2020-06-03 20:15:00|12219|12213|12218|12211|12220|12213|12217|12210|10388
1591215600000|2020-06-03 20:20:00|12217|12210|12218|12210|12218|12210|12215|12210|762
1591215900000|2020-06-03 20:25:00|12215|12211|12218|12202|12218|12211|12215|12202|1858
1591216200000|2020-06-03 20:30:00|12210|12204|12210|12204|12210|12204|12210|12204|242
1591216500000|2020-06-03 20:35:00|12208|12202|12218|12203|12218|12203|12208|12202|2066
1591216800000|2020-06-03 20:40:00|12203|12202|12218|12203|12218|12203|12203|12202|1142
1591217100000|2020-06-03 20:45:00|12217|12204|12220|12218|12220|12218|12205|12204|668
1591217400000|2020-06-03 20:50:00||12219||12205||12219||12204|310
1591217700000|2020-06-03 20:55:00|12225|12206|12225|12218|12225|12218|12225|12204|837
1591218000000|2020-06-03 21:00:00||12215||12215||12222||12215|648
1591218300000|2020-06-03 21:05:00|||||||||269
1591218600000|2020-06-03 21:10:00||12217||12217||12217||12217|525
1591218900000|2020-06-03 21:15:00|12220||12220||12220||12220||201
1591219200000|2020-06-03 21:20:00|12225|12206|12225|12207|12225|12207|12225|12206|332
1591219500000|2020-06-03 21:25:00||12206||12206||12206||12206|379
1591219800000|2020-06-03 21:30:00||12207||12206||12207||12206|222
1591220100000|2020-06-03 21:35:00|12224||12224||12225||12224||244
1591220400000|2020-06-03 21:40:00|||||||||186
1591220700000|2020-06-03 21:45:00|||||||||275
1591221000000|2020-06-03 21:50:00|12219||12220||12224||12217||1631
1591221300000|2020-06-03 21:55:00||12205||12206||12206||12205|242
1591221600000|2020-06-03 22:00:00|12224|12205|12224|12202|12224|12210|12210|12202|508
1591221900000|2020-06-03 22:05:00|12220|12203|12220|12204|12220|12204|12220|12203|132
1591222200000|2020-06-03 22:10:00|12219|12203|12219|12203|12219|12203|12219|12203|60
1591222500000|2020-06-03 22:15:00|12220|12202|12210|12202|12220|12202|12210|12202|85
1591222800000|2020-06-03 22:20:00|12219||12220||12220||12219||1035
1591223100000|2020-06-03 22:25:00|12210|12203|12210|12202|12210|12203|12210|12202|101
1591223400000|2020-06-03 22:30:00|12215|12200|12220|12200|12220|12200|12215|12200|268
1591223700000|2020-06-03 22:35:00|12224||12219||12224||12215||2
1591224000000|2020-06-03 22:40:00|12223||12220||12224||12220||56
1591224300000|2020-06-03 22:45:00|12224||12218||12224||12218||2
1591224600000|2020-06-03 22:50:00|12210||12210||12210||12210||120
1591224900000|2020-06-03 22:55:00|12224||12224||12224||12215||36
1591225200000|2020-06-03 23:00:00|12223|12201|12218|12201|12223|12201|12218|12201|2
1591225500000|2020-06-03 23:05:00|12220|12202|12220|12203|12220|12203|12220|12202|25
1591225800000|2020-06-03 23:10:00|12223|12205|12223|12201|12223|12211|12223|12201|10
1591226100000|2020-06-03 23:15:00||12205||12205||12205||12205|168
1591226700000|2020-06-03 23:25:00|12222|12207|12222|12207|12222|12218|12222|12207|162
1591227000000|2020-06-03 23:30:00||12215||12212||12220||12210|523
1591227300000|2020-06-03 23:35:00|12223|12219|12247|12215|12247|12222|12223|12215|2348
1591227600000|2020-06-03 23:40:00||12218||12218||12220||12218|4252
1591227900000|2020-06-03 23:45:00|12249||12240||12249||12240||59
1591228200000|2020-06-03 23:50:00||12219||12219||12219||12218|1565
1591228500000|2020-06-03 23:55:00|12249|12218|12245|12219|12249|12238|12226|12218|1086
1591257600000|2020-06-04 08:00:00|12600|12065|12210|12163|12600|12164|12189|12065|275
1591257900000|2020-06-04 08:05:00|12209|12150|12210|12165|12210|12165|12208|12065|75
1591258200000|2020-06-04 08:10:00||12163||12163||12172||12068|33
1591258500000|2020-06-04 08:15:00|12207|12160|12210|12163|12210|12175|12207|12160|31
1591258800000|2020-06-04 08:20:00|12208|12160|12210|12160|12210|12174|12201|12160|20
1591259100000|2020-06-04 08:25:00|12202|12163|12210|12163|12210|12175|12202|12160|122
1591259400000|2020-06-04 08:30:00|12209|12174|12205|12163|12210|12174|12205|12160|18
1591259700000|2020-06-04 08:35:00|12202|12167|12205|12163|12205|12167|12201|12160|1
1591260000000|2020-06-04 08:40:00||12160||12163||12171||12160|0
1591260300000|2020-06-04 08:45:00||12160||12163||12174||12160|0
1591260600000|2020-06-04 08:50:00||12160||12163||12176||12160|6
1591260900000|2020-06-04 08:55:00||12160||12163||12180||12160|0
1591261200000|2020-06-04 09:00:00|12204|12160|12205|12160|12205|12170|12198|12160|150
1591261500000|2020-06-04 09:05:00|12204|12164|12205|12169|12205|12169|12198|12160|20
1591261800000|2020-06-04 09:10:00|12204|12160|12205|12160|12205|12160|12195|12160|176
1591262100000|2020-06-04 09:15:00|12204|12161|12205|12180|12205|12180|12196|12161|235
1591262400000|2020-06-04 09:20:00|12204|12161|12150|12093|12204|12169|12102|12001|1527
1591262700000|2020-06-04 09:25:00|12180|12068|12102|12090|12180|12103|12102|12041|138
1591263000000|2020-06-04 09:30:00|12113|12088|12102|12087|12150|12091|12102|12041|1629
1591263300000|2020-06-04 09:35:00||12088||12081||12090||12041|233
1591263600000|2020-06-04 09:40:00|12116|12102|12150|12086|12200|12102|12113|12000|505
1591263900000|2020-06-04 09:45:00|12121||12150||12200||12120||10
1591264200000|2020-06-04 09:50:00|12175|12088|12150|12091|12175|12091|12119|12086|1
1591264500000|2020-06-04 09:55:00|12175|12086|12140|12093|12175|12095|12129|12086|2
1591264800000|2020-06-04 10:00:00|12133|12094|12140|12096|12140|12096|12133|12086|16
1591265100000|2020-06-04 10:05:00|12120|12099|12120|12098|12120|12099|12120|12086|0
1591265400000|2020-06-04 10:10:00|12133|12099|12140|12086|12140|12102|12133|12086|181
1591265700000|2020-06-04 10:15:00|12139|12100|12140|12102|12140|12105|12139|12086|51
1591266000000|2020-06-04 10:20:00|12133|12086|12125|12091|12133|12100|12125|12086|24
1591266300000|2020-06-04 10:25:00|12140|12089|12128|12091|12140|12099|12127|12086|6
1591266600000|2020-06-04 10:30:00|12140|12092|12140|12101|12140|12102|12120|12086|15
1591266900000|2020-06-04 10:35:00|12137|12086|12135|12099|12140|12102|12135|12086|0
1591267200000|2020-06-04 10:40:00|12133|12086|12131|12093|12135|12098|12131|12086|0
1591267500000|2020-06-04 10:45:00|12135|12086|12119|12092|12135|12095|12119|12086|20
1591267800000|2020-06-04 10:50:00|12120|12086|12086|12041|12120|12094|12086|12041|1190
1591268100000|2020-06-04 10:55:00|12100|12042|12096|12059|12120|12070|12084|12041|254
1591268400000|2020-06-04 11:00:00|12100|12064|12110|12081|12140|12102|12068|12041|2567
1591268700000|2020-06-04 11:05:00|12097|12075|12140|12111|12140|12117|12097|12075|871
1591269000000|2020-06-04 11:10:00|12139|12110|12184|12150|12188|12150|12136|12110|1304
1591269300000|2020-06-04 11:15:00|12188|12161|12184|12152|12188|12161|12180|12150|196
1591269600000|2020-06-04 11:20:00|12176|12150|12188|12152|12188|12152|12152|12150|398
1591269900000|2020-06-04 11:25:00|12186|12153|12188|12152|12188|12154|12182|12152|119
1591270200000|2020-06-04 11:30:00|12184|12150|12188|12155|12188|12170|12172|12150|343
1591270500000|2020-06-04 11:35:00|12170|12151|12184|12150|12188|12158|12170|12150|184
1591270800000|2020-06-04 11:40:00|12188||12170||12188||12166||1466
1591271100000|2020-06-04 11:45:00|12188|12154|12205|12165|12205|12188|12179|12150|1791
1591271400000|2020-06-04 11:50:00|12204|12167|12204|12165|12205|12169|12194|12150|1565
1591271700000|2020-06-04 11:55:00|12220|12170|12200|12170|12220|12215|12200|12165|3293
1591272000000|2020-06-04 12:00:00|12213|12174|12198|12175|12216|12181|12181|12165|2707
1591272300000|2020-06-04 12:05:00|12200|12177|12210|12198|12216|12199|12185|12175|3554
1591272600000|2020-06-04 12:10:00|12201|12195|12198|12175|12210|12195|12192|12175|2983
1591272900000|2020-06-04 12:15:00|12192|12180|12198|12180|12198|12195|12192|12180|1332
1591273200000|2020-06-04 12:20:00|12197|12185|12198|12186|12198|12190|12186|12185|1583
1591273500000|2020-06-04 12:25:00|||||||||341
1591273800000|2020-06-04 12:30:00|12188|12185|12175|12150|12198|12187|12170|12150|4369
1591274100000|2020-06-04 12:35:00|12180|12140|12180|12125|12180|12148|12140|12125|2893
1591274400000|2020-06-04 12:40:00|12140|12110|12110|12055|12140|12110|12075|12055|2400
1591274700000|2020-06-04 12:45:00|12100|12061|12100|12077|12100|12086|12090|12061|767
1591275000000|2020-06-04 12:50:00|12110|12082|12128|12078|12128|12094|12098|12076|861
1591275300000|2020-06-04 12:55:00|12115|12076|12128|12100|12128|12125|12115|12076|1061
1591275600000|2020-06-04 13:00:00|12127|12117|12146|12110|12146|12121|12124|12110|3572
1591275900000|2020-06-04 13:05:00|12136|12116|12180|12145|12180|12163|12127|12110|5079
1591276200000|2020-06-04 13:10:00|12175|12161|12200|12162|12200|12178|12163|12150|5879
1591276500000|2020-06-04 13:15:00|12199|12173|12190|12173|12199|12176|12186|12173|1607
1591276800000|2020-06-04 13:20:00|12175|12174|12191|12175|12199|12182|12175|12173|3299
1591277100000|2020-06-04 13:25:00|12200|12178|12230|12200|12250|12229|12199|12175|5536
1591277400000|2020-06-04 13:30:00|12220|12217|12297|12292|12308|12303|12198|12191|554690
1591277700000|2020-06-04 13:35:00|12292|12290|12255|12252|12296|12293|12251|12247|140035
1591278000000|2020-06-04 13:40:00|12256|12251|12237|12234|12256|12251|12225|12220|212407
1591278300000|2020-06-04 13:45:00|12236|12235|12228|12225|12248|12244|12187|12185|123875
1591278600000|2020-06-04 13:50:00|12227|12224|12260|12257|12288|12286|12223|12222|172076
1591278900000|2020-06-04 13:55:00|12261|12258|12229|12227|12266|12262|12222|12218|159164
1591279200000|2020-06-04 14:00:00|12233|12230|12262|12261|12270|12269|12232|12227|97916
1591279500000|2020-06-04 14:05:00|12263|12262|12289|12286|12291|12287|12252|12250|91342
1591279800000|2020-06-04 14:10:00|12288|12285|12274|12272|12305|12303|12269|12264|113296
1591280100000|2020-06-04 14:15:00|12275|12273|12341|12340|12344|12340|12274|12271|117105
1591280400000|2020-06-04 14:20:00|12340|12339|12329|12325|12340|12339|12315|12311|102679
1591280700000|2020-06-04 14:25:00|12330|12328|12342|12339|12347|12345|12320|12318|95510
1591281000000|2020-06-04 14:30:00|12341|12338|12371|12370|12375|12373|12341|12338|98152
1591281300000|2020-06-04 14:35:00|12372|12371|12340|12339|12374|12373|12335|12332|93209
1591281600000|2020-06-04 14:40:00|12342|12340|12347|12345|12363|12361|12331|12330|64458
1591281900000|2020-06-04 14:45:00|12348|12347|12379|12377|12382|12381|12348|12346|103428
1591282200000|2020-06-04 14:50:00|12378|12376|12399|12397|12400|12399|12360|12357|139157
1591282500000|2020-06-04 14:55:00|12398|12396|12410|12406|12414|12411|12391|12389|146103
1591282800000|2020-06-04 15:00:00|12408|12405|12434|12433|12435|12433|12393|12390|130353
1591283100000|2020-06-04 15:05:00|12435|12434|12418|12415|12448|12445|12410|12407|203378
1591283400000|2020-06-04 15:10:00|12417|12416|12403|12400|12428|12426|12366|12362|202738
1591283700000|2020-06-04 15:15:00|12404|12401|12386|12384|12419|12416|12376|12372|283667
1591284000000|2020-06-04 15:20:00|12387|12385|12422|12420|12438|12436|12381|12380|130618
1591284300000|2020-06-04 15:25:00|12421|12419|12397|12393|12421|12419|12389|12386|83987
1591284600000|2020-06-04 15:30:00|12395|12392|12409|12408|12415|12414|12391|12390|81203
1591284900000|2020-06-04 15:35:00|12410|12409|12432|12428|12432|12429|12396|12393|100260
1591285200000|2020-06-04 15:40:00|12431|12431|12438|12435|12450|12448|12418|12415|122534
1591285500000|2020-06-04 15:45:00|12437|12434|12404|12401|12439|12437|12399|12397|52422
1591285800000|2020-06-04 15:50:00|12405|12402|12417|12414|12417|12415|12394|12392|47933
1591286100000|2020-06-04 15:55:00|12418|12415|12405|12404|12426|12425|12392|12391|91921
1591286400000|2020-06-04 16:00:00|12406|12405|12406|12403|12417|12415|12398|12396|79905
1591286700000|2020-06-04 16:05:00|12405|12404|12410|12408|12425|12422|12400|12399|66198
1591287000000|2020-06-04 16:10:00|12408|12407|12396|12394|12417|12415|12391|12390|59501
1591287300000|2020-06-04 16:15:00|12397|12395|12400|12399|12405|12403|12387|12386|72816
1591287600000|2020-06-04 16:20:00|12399|12398|12364|12363|12399|12398|12351|12350|142296
1591287900000|2020-06-04 16:25:00|12363|12362|12336|12334|12364|12363|12316|12314|100801
1591288200000|2020-06-04 16:30:00|12335|12335|12308|12305|12341|12340|12297|12292|108277
1591288500000|2020-06-04 16:35:00|12309|12306|12323|12321|12331|12329|12304|12301|77394
1591288800000|2020-06-04 16:40:00|12322|12320|12308|12307|12324|12323|12301|12299|57384
1591289100000|2020-06-04 16:45:00|12310|12308|12296|12293|12316|12313|12294|12293|54296
1591289400000|2020-06-04 16:50:00|12295|12292|12290|12287|12305|12301|12265|12262|54169
1591289700000|2020-06-04 16:55:00|12289|12288|12292|12289|12299|12296|12266|12265|45967
1591290000000|2020-06-04 17:00:00|12290|12290|12283|12279|12305|12301|12282|12279|61523
1591290300000|2020-06-04 17:05:00|12282|12280|12297|12296|12302|12301|12281|12278|48515
1591290600000|2020-06-04 17:10:00|12296|12295|12299|12296|12302|12300|12290|12289|55435
1591290900000|2020-06-04 17:15:00|12297|12295|12282|12281|12309|12308|12279|12277|75693
1591291200000|2020-06-04 17:20:00|12283|12280|12279|12277|12290|12287|12278|12277|36119
1591291500000|2020-06-04 17:25:00|12280|12278|12279|12278|12290|12288|12278|12277|25650
1591291800000|2020-06-04 17:30:00|12280|12279|12302|12300|12308|12305|12280|12279|71332
1591292100000|2020-06-04 17:35:00|12303|12301|12320|12318|12322|12320|12299|12297|82136
1591292400000|2020-06-04 17:40:00|12319|12317|12342|12340|12354|12351|12316|12315|94255
1591292700000|2020-06-04 17:45:00|12344|12341|12320|12318|12344|12342|12313|12309|42984
1591293000000|2020-06-04 17:50:00|12319|12317|12342|12340|12350|12347|12317|12314|60595
1591293300000|2020-06-04 17:55:00|12341|12339|12335|12334|12349|12346|12327|12323|40213
1591293600000|2020-06-04 18:00:00|12334|12333|12372|12369|12375|12372|12334|12333|97687
1591293900000|2020-06-04 18:05:00|12371|12368|12347|12346|12371|12369|12338|12335|65855
1591294200000|2020-06-04 18:10:00|12348|12347|12350|12349|12365|12364|12348|12345|38935
1591294500000|2020-06-04 18:15:00|12351|12350|12352|12351|12356|12354|12342|12341|33163
1591294800000|2020-06-04 18:20:00|12351|12350|12353|12352|12359|12358|12342|12340|36433
1591295100000|2020-06-04 18:25:00|12352|12351|12360|12358|12369|12366|12347|12345|74402
1591295400000|2020-06-04 18:30:00|12359|12359|12328|12327|12364|12363|12318|12316|126161
1591295700000|2020-06-04 18:35:00|12327|12326|12328|12326|12333|12330|12322|12320|65885
1591296000000|2020-06-04 18:40:00|12327|12327|12321|12320|12328|12327|12305|12302|68171
1591296300000|2020-06-04 18:45:00|12322|12319|12349|12347|12360|12356|12317|12316|130935
1591296600000|2020-06-04 18:50:00|12350|12348|12336|12335|12350|12349|12332|12329|68767
1591296900000|2020-06-04 18:55:00|12337|12336|12310|12308|12341|12340|12306|12304|86498
1591297200000|2020-06-04 19:00:00|12309|12307|12318|12316|12329|12327|12308|12305|43818
1591297500000|2020-06-04 19:05:00|12319|12317|12306|12303|12320|12318|12288|12286|89299
1591297800000|2020-06-04 19:10:00|12307|12302|12291|12287|12312|12309|12286|12284|67620
1591298100000|2020-06-04 19:15:00|12290|12289|12295|12293|12303|12301|12268|12264|90830
1591298400000|2020-06-04 19:20:00|12297|12294|12298|12296|12306|12305|12287|12286|66446
1591298700000|2020-06-04 19:25:00|12297|12297|12306|12303|12307|12305|12294|12292|53782
1591299000000|2020-06-04 19:30:00|12307|12305|12330|12326|12343|12341|12301|12300|141236
1591299300000|2020-06-04 19:35:00|12331|12328|12317|12315|12336|12334|12305|12302|89888
1591299600000|2020-06-04 19:40:00|12316|12314|12324|12322|12335|12333|12312|12310|109270
1591299900000|2020-06-04 19:45:00|12325|12323|12332|12330|12340|12339|12320|12319|92756
1591300200000|2020-06-04 19:50:00|12333|12331|12343|12341|12344|12343|12315|12314|222901
1591300500000|2020-06-04 19:55:00|12344|12343|12369|12366|12375|12373|12338|12337|382415
1591300800000|2020-06-04 20:00:00|12367|12364|12369|12333|12397|12370|12340|12314|645434
1591301100000|2020-06-04 20:05:00|12366|12346|12369|12346|12369|12350|12350|12345|21422
1591301400000|2020-06-04 20:10:00|12367|12350|12365|12351|12369|12360|12360|12345|3354
1591301700000|2020-06-04 20:15:00|12369|12360|12362|12346|12369|12360|12362|12346|3406
1591302000000|2020-06-04 20:20:00||12345||12327||12345||12327|546
1591302300000|2020-06-04 20:25:00|12360|12341|12360|12350|12360|12350|12355|12341|706
1591302600000|2020-06-04 20:30:00|12362|12362|12369|12362|12369|12362|12362|12362|724
1591302900000|2020-06-04 20:35:00|12397|12369|12396|12380|12399|12380|12396|12369|989
1591303200000|2020-06-04 20:40:00|12385|12370|12394|12380|12396|12380|12385|12370|1003
1591303500000|2020-06-04 20:45:00|12396|12381|12399|12369|12400|12384|12380|12369|2552
1591303800000|2020-06-04 20:50:00|12398|12396|12393|12370|12398|12396|12393|12369|553
1591304100000|2020-06-04 20:55:00|12390|12372|12390|12380|12398|12380|12390|12372|721
1591304400000|2020-06-04 21:00:00|12393|12381|12398|12381|12398|12381|12390|12381|725
1591304700000|2020-06-04 21:05:00|12392|12382|12398|12380|12398|12382|12382|12380|2665
1591305000000|2020-06-04 21:10:00|12397|12369|12398|12370|12398|12370|12379|12369|1624
1591305300000|2020-06-04 21:15:00|12395||12395||12395||12395||904
1591305600000|2020-06-04 21:20:00|12388|12371|12395|12371|12395|12371|12388|12371|110
1591305900000|2020-06-04 21:25:00|12390|12370|12390|12370|12390|12370|12390|12370|580
1591306200000|2020-06-04 21:30:00|12380||12380||12380||12380||334
1591306500000|2020-06-04 21:35:00|12390|12369|12390|12369|12390|12369|12370|12369|1401
1591306800000|2020-06-04 21:40:00|12384||12390||12390||12384||195
1591307100000|2020-06-04 21:45:00|12386||12390||12390||12375||312
1591307400000|2020-06-04 21:50:00|12388||12390||12390||12385||231
1591307700000|2020-06-04 21:55:00|12385|12379|12390|12370|12390|12379|12385|12369|497
1591308000000|2020-06-04 22:00:00|12395|12371|12398|12371|12398|12371|12395|12371|255
1591308300000|2020-06-04 22:05:00||12370||12370||12370||12370|81
1591308600000|2020-06-04 22:10:00|12395|12371|12389|12371|12395|12371|12389|12371|28
1591308900000|2020-06-04 22:15:00|||||||||3
1591309200000|2020-06-04 22:20:00|12375|12370|12388|12370|12389|12375|12375|12370|487
1591309500000|2020-06-04 22:25:00|12389|12380|12389|12380|12389|12380|12389|12380|9
1591309800000|2020-06-04 22:30:00|12378|12371|12389|12372|12389|12372|12378|12370|905
1591310100000|2020-06-04 22:35:00||12370||12371||12371||12370|92
1591310400000|2020-06-04 22:40:00||12375||12370||12375||12370|238
1591310700000|2020-06-04 22:45:00|12388||12388||12388||12388||410
1591311000000|2020-06-04 22:50:00|12389||12389||12389||12389||222
1591311300000|2020-06-04 22:55:00|||||||||5
1591311600000|2020-06-04 23:00:00|12385|12369|12384|12370|12389|12370|12375|12369|111
1591311900000|2020-06-04 23:05:00|12378|12369|12378|12369|12378|12369|12378|12369|436
1591312200000|2020-06-04 23:10:00||12370||12372||12372||12369|5
1591312500000|2020-06-04 23:15:00|12374|12369|12374|12369|12378|12369|12374|12369|146
1591312800000|2020-06-04 23:20:00|12370|12370|12388|12370|12388|12370|12370|12370|507
1591313100000|2020-06-04 23:25:00|12380||12380||12380||12380||138
1591313400000|2020-06-04 23:30:00||12372||12370||12372||12370|203
1591313700000|2020-06-04 23:35:00|12375|12373|12375|12373|12375|12373|12375|12373|220
1591314000000|2020-06-04 23:40:00|12372|12370|12372|12370|12372|12370|12372|12370|733
1591314300000|2020-06-04 23:45:00|12370|12369|12380|12369|12380|12369|12369|12360|899
1591314600000|2020-06-04 23:50:00|||||||||252
1591314900000|2020-06-04 23:55:00||12360||12360||12360||12360|151
1591344000000|2020-06-05 08:00:00|12832|12200|12517|12450|12832|12515|12484|12200|1622
1591344300000|2020-06-05 08:05:00|12533|12502|12533|12489|12533|12502|12503|12450|243
1591344600000|2020-06-05 08:10:00|12531|12452|12533|12510|12533|12510|12531|12452|17
1591344900000|2020-06-05 08:15:00||12512||12511||12527||12500|147
1591345200000|2020-06-05 08:20:00|12460|12505|12533|12456|12533|12512|12460|12400|4162
1591345500000|2020-06-05 08:25:00|12499|12452|12533|12466|12533|12468|12499|12452|100
1591345800000|2020-06-05 08:30:00|12517|12465|12533|12525|12533|12525|12508|12464|241
1591346100000|2020-06-05 08:35:00|12535|12498|12535|12501|12535|12501|12535|12480|952
1591346400000|2020-06-05 08:40:00|12534|12516|12535|12520|12535|12525|12533|12503|239
1591346700000|2020-06-05 08:45:00|||||||||1110
1591347000000|2020-06-05 08:50:00|12533|12501|12535|12500|12535|12506|12531|12500|505
1591347300000|2020-06-05 08:55:00|12530|12501|12535|12501|12535|12508|12530|12500|11
1591347600000|2020-06-05 09:00:00||12500||12500||12508||12500|0
1591347900000|2020-06-05 09:05:00|12529|12501|12535|12500|12535|12501|12525|12500|1
1591348200000|2020-06-05 09:10:00|12525||12535||12535||12525||12
1591348500000|2020-06-05 09:15:00|12531||12535||12535||12527||0
1591348800000|2020-06-05 09:20:00|12528||12535||12535||12515||58
1591349100000|2020-06-05 09:25:00|12516|12520|12547|12501|12600|12520|12513|12500|1704
1591349400000|2020-06-05 09:30:00|12549|12500|12528|12470|12600|12501|12500|12460|366
1591349700000|2020-06-05 09:35:00|12525|12460|12528|12460|12528|12486|12505|12460|5
1591350000000|2020-06-05 09:40:00|12519|12464|12511|12460|12528|12469|12501|12460|354
1591350300000|2020-06-05 09:45:00|12528|12465|12528|12460|12528|12479|12511|12460|48
1591350600000|2020-06-05 09:50:00|12520|12473|12528|12460|12528|12478|12520|12460|10
1591350900000|2020-06-05 09:55:00|12520|12461|12528|12487|12528|12489|12520|12460|50
1591351200000|2020-06-05 10:00:00||12460||12460||12491||12460|41
1591351500000|2020-06-05 10:05:00|12526|12470|12528|12460|12528|12486|12517|12460|20
1591351800000|2020-06-05 10:10:00|12517|12461|12512|12460|12528|12476|12506|12460|20
1591352100000|2020-06-05 10:15:00|12528|12465|12514|12460|12528|12470|12510|12460|0
1591352400000|2020-06-05 10:20:00|12520|12461|12513|12467|12520|12468|12511|12460|10
1591352700000|2020-06-05 10:25:00|12520|12460|12520|12460|12520|12483|12510|12460|0
1591353000000|2020-06-05 10:30:00||12485||12460||12486||12460|0
1591353300000|2020-06-05 10:35:00|12519|12470|12500|12470|12520|12489|12500|12460|61
1591353600000|2020-06-05 10:40:00|12520|12460|12519|12460|12520|12465|12512|12460|880
1591353900000|2020-06-05 10:45:00|12520|12461|12516|12468|12520|12468|12515|12461|4
1591354200000|2020-06-05 10:50:00|12520|12469|12520|12468|12520|12471|12513|12468|20
1591354500000|2020-06-05 10:55:00|12519|12471|12519|12470|12520|12471|12516|12468|0
1591354800000|2020-06-05 11:00:00|12500|12468|12506|12500|12520|12500|12496|12468|4187
1591355100000|2020-06-05 11:05:00|12514|12494|12540|12496|12562|12540|12509|12494|3185
1591355400000|2020-06-05 11:10:00|12550|12494|12550|12510|12569|12550|12544|12494|3059
1591355700000|2020-06-05 11:15:00|12549|12496|12549|12515|12549|12522|12520|12496|167
1591356000000|2020-06-05 11:20:00|12544|12521|12549|12526|12549|12526|12529|12500|341
1591356300000|2020-06-05 11:25:00|12545|12521|12549|12518|12549|12540|12540|12500|328
1591356600000|2020-06-05 11:30:00|12548|12506|12530|12510|12549|12530|12530|12500|145
1591356900000|2020-06-05 11:35:00|12529|12511|12515|12500|12529|12511|12515|12500|531
1591357200000|2020-06-05 11:40:00|12525|12505|12530|12515|12530|12515|12515|12500|455
1591357500000|2020-06-05 11:45:00|12545|12522|12560|12531|12560|12550|12542|12515|2363
1591357800000|2020-06-05 11:50:00|12550|12530|12530|12450|12550|12530|12456|12433|4895
1591358100000|2020-06-05 11:55:00|12540|12433|12525|12475|12540|12483|12487|12433|1353
1591358400000|2020-06-05 12:00:00|12522|12477|12525|12485|12525|12505|12519|12475|8132
1591358700000|2020-06-05 12:05:00|12523|12480|12510|12475|12540|12510|12500|12475|3412
1591359000000|2020-06-05 12:10:00|12540|12478|12540|12500|12540|12537|12500|12475|2136
1591359300000|2020-06-05 12:15:00|12524|12501|12497|12490|12533|12501|12495|12475|1740
1591359600000|2020-06-05 12:20:00|12533|12491|12524|12482|12533|12491|12490|12475|3925
1591359900000|2020-06-05 12:25:00|12520|12475|12505|12500|12530|12510|12505|12475|2836
1591360200000|2020-06-05 12:30:00|12503|12475|12685|12675|12685|12675|12500|12475|24525
1591360500000|2020-06-05 12:35:00|12688|12676|12719|12683|12749|12736|12688|12675|28300
1591360800000|2020-06-05 12:40:00|12710|12684|12700|12672|12719|12718|12687|12672|7279
1591361100000|2020-06-05 12:45:00|12710|12670|12694|12663|12710|12700|12663|12650|10553
1591361400000|2020-06-05 12:50:00|12679|12650|12680|12650|12694|12676|12660|12650|5512
1591361700000|2020-06-05 12:55:00|12685|12656|12670|12605|12685|12680|12626|12600|9923
1591362000000|2020-06-05 13:00:00|12659|12620|12695|12685|12695|12686|12640|12610|6265
1591362300000|2020-06-05 13:05:00|12700|12687|12745|12725|12745|12727|12700|12687|27460
1591362600000|2020-06-05 13:10:00|12738|12730|12780|12766|12790|12768|12738|12715|14908
1591362900000|2020-06-05 13:15:00|12790|12769|12794|12770|12795|12794|12761|12730|14501
1591363200000|2020-06-05 13:20:00|12790|12746|12699|12680|12790|12787|12699|12680|18314
1591363500000|2020-06-05 13:25:00|12700|12699|12651|12610|12739|12732|12636|12610|16453
1591363800000|2020-06-05 13:30:00|12650|12631|12689|12685|12727|12721|12627|12619|1138033
1591364100000|2020-06-05 13:35:00|12691|12686|12700|12694|12720|12716|12669|12665|358849
1591364400000|2020-06-05 13:40:00|12701|12695|12774|12770|12775|12772|12685|12683|367011
1591364700000|2020-06-05 13:45:00|12775|12772|12759|12756|12782|12781|12732|12730|293889
1591365000000|2020-06-05 13:50:00|12760|12758|12686|12682|12770|12769|12680|12679|326052
1591365300000|2020-06-05 13:55:00|12684|12679|12587|12582|12684|12679|12570|12569|226401
1591365600000|2020-06-05 14:00:00|12590|12586|12618|12617|12631|12626|12558|12555|187951
1591365900000|2020-06-05 14:05:00|12617|12616|12670|12666|12680|12677|12616|12614|123122
1591366200000|2020-06-05 14:10:00|12671|12669|12686|12681|12688|12685|12635|12630|137271
1591366500000|2020-06-05 14:15:00|12682|12679|12645|12642|12682|12679|12639|12636|74033
1591366800000|2020-06-05 14:20:00|12647|12644|12628|12625|12650|12645|12620|12617|103481
1591367100000|2020-06-05 14:25:00|12629|12628|12609|12605|12636|12633|12601|12599|98404
1591367400000|2020-06-05 14:30:00|12612|12611|12571|12567|12621|12620|12570|12567|115782
1591367700000|2020-06-05 14:35:00|12570|12568|12563|12560|12579|12577|12546|12543|120722
1591368000000|2020-06-05 14:40:00|12562|12561|12608|12603|12614|12611|12551|12549|85143
1591368300000|2020-06-05 14:45:00|12609|12604|12629|12626|12635|12633|12607|12603|71090
1591368600000|2020-06-05 14:50:00|12628|12625|12633|12629|12638|12637|12609|12605|77524
1591368900000|2020-06-05 14:55:00|12632|12630|12639|12636|12650|12649|12629|12628|79167
1591369200000|2020-06-05 15:00:00|12637|12634|12669|12666|12671|12667|12606|12604|235955
1591369500000|2020-06-05 15:05:00|12668|12667|12664|12661|12686|12683|12659|12657|116679
1591369800000|2020-06-05 15:10:00|12665|12662|12676|12674|12679|12678|12659|12657|73388
1591370100000|2020-06-05 15:15:00|12677|12676|12680|12677|12685|12683|12670|12668|79143
1591370400000|2020-06-05 15:20:00|12679|12679|12704|12703|12710|12708|12679|12677|125220
1591370700000|2020-06-05 15:25:00|12705|12706|12717|12715|12720|12719|12701|12698|83432
1591371000000|2020-06-05 15:30:00|12718|12717|12703|12702|12735|12732|12700|12699|143317
1591371300000|2020-06-05 15:35:00|12702|12701|12673|12671|12706|12704|12666|12665|105730
1591371600000|2020-06-05 15:40:00|12674|12672|12690|12687|12697|12694|12657|12655|235084
1591371900000|2020-06-05 15:45:00|12689|12686|12692|12690|12704|12700|12679|12677|68949
1591372200000|2020-06-05 15:50:00|12691|12689|12691|12689|12701|12699|12684|12683|68970
1591372500000|2020-06-05 15:55:00|12690|12688|12675|12672|12694|12692|12660|12658|135800
1591372800000|2020-06-05 16:00:00|12676|12673|12673|12670|12693|12691|12665|12664|70333
1591373100000|2020-06-05 16:05:00|12674|12671|12654|12651|12675|12674|12649|12647|61474
1591373400000|2020-06-05 16:10:00|12657|12653|12624|12621|12659|12657|12619|12617|66269
1591373700000|2020-06-05 16:15:00|12623|12622|12597|12593|12624|12622|12594|12593|94189
1591374000000|2020-06-05 16:20:00|12596|12594|12616|12613|12622|12619|12594|12591|62444
1591374300000|2020-06-05 16:25:00|12614|12612|12617|12614|12632|12628|12600|12597|60788
1591374600000|2020-06-05 16:30:00|12618|12615|12642|12638|12648|12645|12617|12615|34543
1591374900000|2020-06-05 16:35:00|12640|12639|12657|12655|12665|12662|12640|12638|53695
1591375200000|2020-06-05 16:40:00|12656|12656|12629|12628|12663|12662|12629|12628|34175
1591375500000|2020-06-05 16:45:00|12635|12633|12643|12641|12643|12642|12629|12625|42294
1591375800000|2020-06-05 16:50:00|12644|12642|12620|12619|12648|12645|12615|12613|63091
1591376100000|2020-06-05 16:55:00|12619|12618|12624|12621|12625|12624|12609|12607|44816
1591376400000|2020-06-05 17:00:00|12623|12622|12629|12627|12635|12633|12613|12611|44170
1591376700000|2020-06-05 17:05:00|12628|12625|12645|12643|12650|12649|12625|12623|30681
1591377000000|2020-06-05 17:10:00|12644|12641|12634|12631|12648|12645|12630|12629|21195
1591377300000|2020-06-05 17:15:00|12633|12632|12635|12633|12640|12638|12625|12622|33812
1591377600000|2020-06-05 17:20:00|12637|12634|12648|12645|12650|12648|12623|12622|55906
1591377900000|2020-06-05 17:25:00|12649|12647|12664|12663|12667|12665|12639|12638|45586
1591378200000|2020-06-05 17:30:00|12665|12664|12652|12651|12669|12667|12651|12649|141539
1591378500000|2020-06-05 17:35:00|12651|12650|12620|12619|12655|12653|12619|12617|44431
1591378800000|2020-06-05 17:40:00|12621|12620|12565|12561|12629|12627|12565|12561|200898
1591379100000|2020-06-05 17:45:00|12566|12562|12563|12561|12589|12587|12562|12561|114086
1591379400000|2020-06-05 17:50:00|12564|12563|12576|12573|12581|12579|12564|12562|43544
1591379700000|2020-06-05 17:55:00|12577|12572|12579|12578|12581|12579|12569|12565|61505
1591380000000|2020-06-05 18:00:00|12578|12577|12581|12578|12599|12596|12571|12568|73292
1591380300000|2020-06-05 18:05:00|12579|12579|12561|12559|12579|12579|12554|12552|54141
1591380600000|2020-06-05 18:10:00|12563|12560|12545|12542|12571|12569|12538|12535|58386
1591380900000|2020-06-05 18:15:00|12543|12543|12526|12524|12547|12545|12525|12522|93470
1591381200000|2020-06-05 18:20:00|12528|12526|12518|12517|12530|12527|12504|12501|87373
1591381500000|2020-06-05 18:25:00|12520|12518|12509|12505|12529|12526|12504|12502|68105
1591381800000|2020-06-05 18:30:00|12507|12503|12511|12510|12536|12533|12506|12503|85316
1591382100000|2020-06-05 18:35:00|12512|12511|12517|12514|12525|12524|12486|12483|167840
1591382400000|2020-06-05 18:40:00|12518|12515|12525|12523|12537|12532|12505|12504|67563
1591382700000|2020-06-05 18:45:00|12526|12525|12489|12487|12530|12528|12487|12485|85171
1591383000000|2020-06-05 18:50:00|12490|12488|12487|12484|12506|12503|12472|12471|121448
1591383300000|2020-06-05 18:55:00|12490|12485|12475|12472|12490|12487|12459|12456|104634
1591383600000|2020-06-05 19:00:00|12476|12473|12477|12476|12502|12500|12474|12472|128741
1591383900000|2020-06-05 19:05:00|12478|12477|12473|12471|12492|12490|12470|12468|69019
1591384200000|2020-06-05 19:10:00|12474|12472|12454|12451|12477|12475|12445|12441|88136
1591384500000|2020-06-05 19:15:00|12455|12452|12455|12452|12460|12459|12431|12428|83565
1591384800000|2020-06-05 19:20:00|12456|12453|12449|12448|12468|12465|12434|12432|89923
1591385100000|2020-06-05 19:25:00|12451|12449|12497|12496|12500|12499|12450|12449|94798
1591385400000|2020-06-05 19:30:00|12496|12495|12451|12449|12498|12497|12446|12445|96375
1591385700000|2020-06-05 19:35:00|12452|12450|12449|12447|12471|12469|12441|12438|112318
1591386000000|2020-06-05 19:40:00|12448|12448|12457|12454|12465|12462|12439|12438|120322
1591386300000|2020-06-05 19:45:00|12459|12455|12456|12452|12464|12460|12433|12432|136691
1591386600000|2020-06-05 19:50:00|12460|12456|12474|12473|12481|12478|12437|12435|184561
1591386900000|2020-06-05 19:55:00|12473|12472|12480|12468|12492|12487|12459|12457|367949
1591387200000|2020-06-05 20:00:00|12472|12467|12500|12480|12500|12480|12472|12452|48691
1591387500000|2020-06-05 20:05:00|12499|12465|12500|12482|12500|12496|12494|12465|1752
1591387800000|2020-06-05 20:10:00|12504|12500|12476|12465|12527|12500|12476|12465|4124
1591388100000|2020-06-05 20:15:00|12493|12466|12499|12478|12505|12478|12493|12466|3500
1591388400000|2020-06-05 20:20:00|12504|12479|12484|12483|12504|12483|12484|12478|719
1591388700000|2020-06-05 20:25:00|12504|12480|12483|12475|12504|12480|12483|12475|2044
1591389000000|2020-06-05 20:30:00||12470||12475||12475||12470|608
1591389300000|2020-06-05 20:35:00||12470||12470||12476||12470|783
1591389600000|2020-06-05 20:40:00||12471||12470||12471||12470|1271
1591389900000|2020-06-05 20:45:00|12497||12497||12497||12481||626
1591390200000|2020-06-05 20:50:00|12496|12482|12494|12471|12497|12485|12493|12470|891
1591390500000|2020-06-05 20:55:00|12495|12475|12484|12476|12497|12483|12484|12475|372
1591603200000|2020-06-08 08:00:00|13368|11700|12500|12309|13368|12309|12500|11700|123
1591603500000|2020-06-08 08:05:00|12662|12311|12662|12311|12662|12311|12662|12311|0
1591603800000|2020-06-08 08:10:00|12710||12710||12710||12710||57
1591604100000|2020-06-08 08:15:00|12482|12385|12710|12482|12710|12482|12482|12385|438
1591604400000|2020-06-08 08:20:00|||||||||13
1591604700000|2020-06-08 08:25:00|12700||12700||12700||12700||40
1591605300000|2020-06-08 08:35:00||12488||12488||12488||12488|52
1591605600000|2020-06-08 08:40:00|||||||||51
1591605900000|2020-06-08 08:45:00|||||||||5
1591606200000|2020-06-08 08:50:00|12690|12640|12690|12510|12700|12640|12690|12488|350
1591606500000|2020-06-08 08:55:00|12700|12512|12689|12511|12700|12514|12541|12510|45
1591606800000|2020-06-08 09:00:00|12543|12520|12660|12540|12700|12540|12542|12520|249
1591607100000|2020-06-08 09:05:00|12659|12593|12660|12595|12700|12598|12644|12540|14
1591607400000|2020-06-08 09:10:00|12700|12550|12640|12598|12700|12599|12637|12550|9
1591607700000|2020-06-08 09:15:00|12690|12595|12641|12600|12700|12604|12640|12550|25
1591608000000|2020-06-08 09:20:00|12690|12601|12660|12600|12700|12606|12640|12600|100
1591608300000|2020-06-08 09:25:00|12648|12640|12710|12610|12710|12640|12642|12600|213
1591608600000|2020-06-08 09:30:00|12660||12660||12710||12639||0
1591608900000|2020-06-08 09:35:00|12642||12660||12710||12636||18
1591609200000|2020-06-08 09:40:00|12690||12631||12710||12629||167
1591609500000|2020-06-08 09:45:00|12640||12630||12640||12629||10
1591609800000|2020-06-08 09:50:00|12629||12630||12630||12628||0
1591610100000|2020-06-08 09:55:00|12632|12620|12632|12620|12660|12620|12630|12620|61
1591610400000|2020-06-08 10:00:00|12631|12610|12660|12610|12689|12617|12630|12610|281
1591610700000|2020-06-08 10:05:00|12641||12638||12660||12637||0
1591611000000|2020-06-08 10:10:00|12660|12619|12640|12610|12660|12619|12627|12610|22
1591611300000|2020-06-08 10:15:00|12660|12597|12640|12597|12689|12597|12628|12597|138
1591611600000|2020-06-08 10:20:00|12689|12600|12689|12604|12689|12610|12628|12600|0
1591611900000|2020-06-08 10:25:00|12642|12600|12638|12602|12689|12610|12634|12600|15
1591612200000|2020-06-08 10:30:00|12689|12600|12688|12550|12689|12607|12635|12550|113
1591612500000|2020-06-08 10:35:00|12641|12598|12640|12600|12689|12603|12633|12550|0
1591612800000|2020-06-08 10:40:00|12634||12638||12689||12630||1
1591613100000|2020-06-08 10:45:00|12689||12630||12689||12630||5
1591613400000|2020-06-08 10:50:00|12610|12550|12610|12500|12610|12595|12610|12500|497
1591613700000|2020-06-08 10:55:00||12550||12500||12585||12500|114
1591614000000|2020-06-08 11:00:00|12572|12560|12610|12600|12643|12610|12570|12560|3570
1591614300000|2020-06-08 11:05:00|12621|12610|12610|12550|12643|12624|12553|12520|2138
1591614600000|2020-06-08 11:10:00|12640|12560|12580|12560|12643|12590|12579|12560|1047
1591614900000|2020-06-08 11:15:00|12597|12561|12609|12580|12609|12580|12597|12561|100
1591615200000|2020-06-08 11:20:00|12640|12584|12593|12575|12640|12600|12593|12561|2202
1591615500000|2020-06-08 11:25:00|12600|12577|12597|12585|12600|12591|12591|12577|1514
1591615800000|2020-06-08 11:30:00|12596|12580|12615|12610|12640|12610|12596|12580|1708
1591616100000|2020-06-08 11:35:00|12638|12600|12606|12600|12640|12603|12606|12587|443
1591616400000|2020-06-08 11:40:00|12610|12601|12605|12605|12620|12605|12605|12601|41
1591616700000|2020-06-08 11:45:00|12603|12601|12620|12603|12620|12603|12601|12600|805
1591617000000|2020-06-08 11:50:00|12618|12604|12616|12609|12620|12619|12615|12603|1924
1591617300000|2020-06-08 11:55:00|12615|12605|12625|12615|12632|12616|12609|12605|2648
1591617600000|2020-06-08 12:00:00|12622|12606|12617|12615|12632|12615|12615|12606|14749
1591617900000|2020-06-08 12:05:00|12620|12610|12618|12610|12624|12618|12615|12608|1206
1591618200000|2020-06-08 12:10:00|12617|12614|12618|12610|12618|12614|12615|12610|1418
1591618500000|2020-06-08 12:15:00|12616|12608|12605|12580|12618|12608|12583|12579|6318
1591618800000|2020-06-08 12:20:00|12602|12585|12610|12590|12612|12592|12602|12580|1319
1591619100000|2020-06-08 12:25:00|12612|12592|12609|12590|12612|12605|12608|12590|981
1591619400000|2020-06-08 12:30:00|12618|12596|12618|12605|12618|12609|12613|12590|1091
1591619700000|2020-06-08 12:35:00|12614|12610|12610|12600|12619|12618|12610|12600|2638
1591620000000|2020-06-08 12:40:00|12605||12619||12619||12601||866
1591620300000|2020-06-08 12:45:00|12616|12610|12616|12610|12616|12614|12615|12610|2185
1591620600000|2020-06-08 12:50:00|12617|12611|12619|12610|12619|12611|12614|12610|258
1591620900000|2020-06-08 12:55:00|12617|12600|12580|12577|12617|12603|12580|12577|4694
1591621200000|2020-06-08 13:00:00|12579|12575|12575|12562|12580|12577|12573|12562|3734
1591621500000|2020-06-08 13:05:00|12565|12559|12550|12530|12565|12559|12537|12530|4321
1591621800000|2020-06-08 13:10:00|12548|12540|12562|12546|12562|12550|12545|12540|4219
1591622100000|2020-06-08 13:15:00|12557|12550|12560|12545|12562|12552|12550|12545|3115
1591622400000|2020-06-08 13:20:00|12559|12547|12560|12545|12560|12552|12549|12545|2193
1591622700000|2020-06-08 13:25:00|12555|12547|12518|12500|12565|12550|12518|12500|7588
1591623000000|2020-06-08 13:30:00|12545|12505|12522|12515|12582|12580|12514|12505|467724
1591623300000|2020-06-08 13:35:00|12521|12516|12498|12495|12544|12538|12478|12475|273438
1591623600000|2020-06-08 13:40:00|12500|12496|12490|12483|12507|12500|12464|12461|254636
1591623900000|2020-06-08 13:45:00|12492|12487|12506|12502|12524|12521|12473|12471|287656
1591624200000|2020-06-08 13:50:00|12507|12503|12518|12513|12528|12525|12472|12470|267408
1591624500000|2020-06-08 13:55:00|12517|12514|12525|12521|12529|12526|12484|12483|98317
1591624800000|2020-06-08 14:00:00|12526|12523|12509|12506|12533|12531|12495|12492|71314
1591625100000|2020-06-08 14:05:00|12508|12504|12530|12529|12533|12531|12488|12486|209286
1591625400000|2020-06-08 14:10:00|12529|12528|12514|12513|12529|12528|12487|12486|123911
1591625700000|2020-06-08 14:15:00|12515|12512|12506|12503|12538|12535|12503|12500|110541
1591626000000|2020-06-08 14:20:00|12505|12501|12499|12496|12505|12501|12481|12480|82497
1591626300000|2020-06-08 14:25:00|12497|12494|12475|12473|12498|12494|12465|12463|72312
1591626600000|2020-06-08 14:30:00|12476|12474|12451|12448|12491|12488|12446|12444|124781
1591626900000|2020-06-08 14:35:00|12449|12449|12412|12410|12452|12449|12397|12394|178714
1591627200000|2020-06-08 14:40:00|12413|12411|12428|12426|12441|12439|12409|12406|87924
1591627500000|2020-06-08 14:45:00|12429|12427|12453|12450|12458|12456|12422|12420|49972
1591627800000|2020-06-08 14:50:00|12454|12452|12463|12461|12464|12462|12446|12444|61937
1591628100000|2020-06-08 14:55:00|12464|12462|12480|12478|12488|12485|12460|12458|45624
1591628400000|2020-06-08 15:00:00|12481|12479|12470|12467|12498|12497|12470|12467|82169
1591628700000|2020-06-08 15:05:00|12471|12468|12466|12465|12475|12472|12448|12446|86588
1591629000000|2020-06-08 15:10:00|12467|12466|12468|12466|12483|12482|12464|12462|50404
1591629300000|2020-06-08 15:15:00|12467|12465|12492|12491|12503|12502|12466|12464|89336
1591629600000|2020-06-08 15:20:00|12491|12490|12467|12465|12507|12505|12464|12462|78383
1591629900000|2020-06-08 15:25:00|12468|12466|12465|12464|12479|12478|12462|12460|104835
1591630200000|2020-06-08 15:30:00|12466|12465|12478|12476|12480|12478|12461|12460|48635
1591630500000|2020-06-08 15:35:00|12476|12473|12449|12446|12476|12474|12433|12432|108560
1591630800000|2020-06-08 15:40:00|12450|12448|12437|12436|12466|12465|12435|12433|77437
1591631100000|2020-06-08 15:45:00|12438|12435|12480|12479|12485|12484|12437|12435|65406
1591631400000|2020-06-08 15:50:00|12479|12478|12467|12465|12480|12479|12461|12459|110598
1591631700000|2020-06-08 15:55:00|12470|12466|12481|12479|12494|12491|12467|12465|81080
1591632000000|2020-06-08 16:00:00|12482|12480|12490|12487|12505|12504|12482|12480|58219
1591632300000|2020-06-08 16:05:00|12488|12488|12494|12492|12497|12494|12485|12483|31058
1591632600000|2020-06-08 16:10:00|12493|12493|12485|12482|12513|12511|12482|12480|43337
1591632900000|2020-06-08 16:15:00|12484|12481|12511|12508|12514|12512|12480|12477|33681
1591633200000|2020-06-08 16:20:00|12510|12507|12499|12497|12510|12507|12489|12488|33066
1591633500000|2020-06-08 16:25:00|12498|12498|12500|12497|12512|12511|12496|12494|38584
1591633800000|2020-06-08 16:30:00|12501|12498|12505|12503|12517|12515|12499|12497|33381
1591634100000|2020-06-08 16:35:00|12506|12504|12514|12511|12516|12514|12499|12498|33328
1591634400000|2020-06-08 16:40:00|12513|12510|12499|12496|12523|12522|12497|12494|41275
1591634700000|2020-06-08 16:45:00|12498|12497|12505|12503|12506|12504|12497|12496|24226
1591635000000|2020-06-08 16:50:00|12506|12504|12514|12513|12520|12518|12503|12502|30006
1591635300000|2020-06-08 16:55:00|12515|12512|12484|12482|12518|12515|12482|12481|47859
1591635600000|2020-06-08 17:00:00|12485|12483|12498|12495|12500|12498|12474|12473|53759
1591635900000|2020-06-08 17:05:00|12499|12496|12513|12512|12519|12517|12496|12494|61277
1591636200000|2020-06-08 17:10:00|12514|12513|12488|12485|12517|12514|12487|12484|45077
1591636500000|2020-06-08 17:15:00|12487|12487|12490|12488|12494|12493|12482|12481|35237
1591636800000|2020-06-08 17:20:00|12489|12489|12512|12511|12514|12512|12484|12482|39452
1591637100000|2020-06-08 17:25:00|12515|12514|12523|12522|12523|12522|12511|12510|36744
1591637400000|2020-06-08 17:30:00|12524|12523|12548|12547|12552|12550|12518|12516|91655
1591637700000|2020-06-08 17:35:00|12549|12548|12557|12556|12570|12569|12534|12531|89591
1591638000000|2020-06-08 17:40:00|12556|12554|12567|12566|12572|12570|12554|12552|36277
1591638300000|2020-06-08 17:45:00|12568|12567|12578|12576|12580|12578|12563|12562|54720
1591638600000|2020-06-08 17:50:00|12577|12575|12584|12583|12588|12586|12575|12572|64876
1591638900000|2020-06-08 17:55:00|12585|12584|12573|12572|12585|12584|12560|12558|50436
1591639200000|2020-06-08 18:00:00|12572|12571|12585|12583|12590|12588|12570|12568|52267
1591639500000|2020-06-08 18:05:00|12584|12584|12599|12598|12600|12599|12583|12582|55962
1591639800000|2020-06-08 18:10:00|12600|12599|12597|12596|12600|12599|12591|12590|39342
1591640100000|2020-06-08 18:15:00|12598|12597|12590|12589|12600|12599|12581|12579|52673
1591640400000|2020-06-08 18:20:00|12591|12590|12617|12615|12617|12615|12591|12589|94556
1591640700000|2020-06-08 18:25:00|12618|12616|12623|12621|12624|12623|12609|12607|88863
1591641000000|2020-06-08 18:30:00|12624|12623|12629|12628|12629|12628|12612|12611|69867
1591641300000|2020-06-08 18:35:00|12628|12627|12612|12610|12633|12631|12607|12605|62938
1591641600000|2020-06-08 18:40:00|12611|12611|12624|12623|12625|12624|12609|12608|40104
1591641900000|2020-06-08 18:45:00|12625|12624|12631|12629|12635|12634|12612|12611|61500
1591642200000|2020-06-08 18:50:00|12630|12630|12617|12616|12635|12633|12609|12606|52452
1591642500000|2020-06-08 18:55:00|12616|12615|12635|12634|12637|12636|12610|12608|67169
1591642800000|2020-06-08 19:00:00|12634|12633|12618|12617|12637|12636|12615|12614|97514
1591643100000|2020-06-08 19:05:00|12619|12618|12629|12628|12634|12632|12619|12618|69440
1591643400000|2020-06-08 19:10:00|12628|12627|12626|12625|12633|12632|12622|12620|73926
1591643700000|2020-06-08 19:15:00|12627|12626|12617|12615|12628|12627|12604|12603|82739
1591644000000|2020-06-08 19:20:00|12615|12614|12642|12640|12650|12648|12615|12614|102413
1591644300000|2020-06-08 19:25:00|12641|12639|12637|12635|12645|12644|12634|12633|46194
1591644600000|2020-06-08 19:30:00|12638|12636|12673|12671|12676|12675|12638|12635|84310
1591644900000|2020-06-08 19:35:00|12672|12672|12700|12698|12700|12699|12669|12668|116492
1591645200000|2020-06-08 19:40:00|12699|12699|12705|12704|12709|12708|12690|12689|152387
1591645500000|2020-06-08 19:45:00|12706|12705|12719|12717|12722|12720|12702|12701|160384
1591645800000|2020-06-08 19:50:00|12718|12718|12723|12722|12740|12735|12709|12707|259604
1591646100000|2020-06-08 19:55:00|12722|12721|12736|12732|12737|12733|12712|12711|408906
1591646400000|2020-06-08 20:00:00|12737|12735|12744|12741|12750|12741|12722|12695|18702
1591646700000|2020-06-08 20:05:00|12740|12712|12725|12716|12740|12740|12725|12702|18527
1591647000000|2020-06-08 20:10:00|12720|12722|12720|12719|12725|12722|12720|12712|13703
1591647300000|2020-06-08 20:15:00|12725|12720|12720|12703|12725|12720|12720|12700|8633
1591647600000|2020-06-08 20:20:00|12719|12700|12710|12704|12720|12704|12710|12700|776
1591647900000|2020-06-08 20:25:00|12711|12710|12725|12715|12725|12715|12711|12710|2611
1591648200000|2020-06-08 20:30:00|12724||12720||12725||12720||2069
1591648500000|2020-06-08 20:35:00|12719||12720||12720||12719||328
1591648800000|2020-06-08 20:40:00|12725||12725||12725||12724||1989
1591649100000|2020-06-08 20:45:00|12723||12725||12725||12721||951
1591649400000|2020-06-08 20:50:00|12724|12718|12724|12720|12724|12720|12724|12715|1849
1591649700000|2020-06-08 20:55:00|12725|12717|12725|12721|12725|12721|12725|12717|1175
1591650000000|2020-06-08 21:00:00|12721|12715|12725|12720|12725|12723|12721|12715|5775
1591650300000|2020-06-08 21:05:00||12715||12722||12722||12715|499
1591650600000|2020-06-08 21:10:00|12724|12715|12727|12720|12727|12724|12724|12715|844
1591650900000|2020-06-08 21:15:00|12740|12715|12740|12720|12740|12725|12737|12715|585
1591651200000|2020-06-08 21:20:00||12715||12728||12728||12715|410
1591651500000|2020-06-08 21:25:00|12730||12740||12740||12730||387
1591651800000|2020-06-08 21:30:00|12738||12740||12740||12738||191
1591652100000|2020-06-08 21:35:00|12738|12725|12735|12725|12738|12725|12730|12725|429
1591652400000|2020-06-08 21:40:00|12738|12728|12740|12725|12740|12728|12734|12725|1104
1591652700000|2020-06-08 21:45:00|12739|12726|12739|12726|12739|12726|12737|12726|522
1591653000000|2020-06-08 21:50:00|12738|12725|12739|12725|12739|12738|12738|12725|1186
1591653300000|2020-06-08 21:55:00|12740|12735|12740|12725|12740|12735|12740|12725|338
1591653600000|2020-06-08 22:00:00|12739|12715|12738|12715|12740|12715|12725|12715|537
1591653900000|2020-06-08 22:05:00||12725||12715||12725||12715|192
1591654200000|2020-06-08 22:10:00|12737||12724||12737||12724||1071
1591654500000|2020-06-08 22:15:00|12738||12738||12738||12720||626
1591654800000|2020-06-08 22:20:00|12739||12740||12740||12738||983
1591655100000|2020-06-08 22:25:00|12738||12739||12739||12738||593
1591655400000|2020-06-08 22:30:00||12728||12728||12728||12728|232
1591655700000|2020-06-08 22:35:00|12735|12715|12739|12722|12739|12726|12726|12715|598
1591656000000|2020-06-08 22:40:00|12725|12715|12739|12715|12739|12715|12725|12715|180
1591656300000|2020-06-08 22:45:00|12738|12720|12737|12723|12738|12723|12737|12715|143
1591656600000|2020-06-08 22:50:00|12735|12715|12729|12715|12739|12723|12718|12715|949
1591656900000|2020-06-08 22:55:00|12727|12725|12727|12723|12727|12725|12727|12723|538
1591657200000|2020-06-08 23:00:00|12723|12715|12723|12715|12727|12715|12723|12715|663
1591657500000|2020-06-08 23:05:00|12727|12700|12727|12705|12727|12705|12715|12700|463
1591657800000|2020-06-08 23:10:00|12726||12726||12726||12726||12
1591658100000|2020-06-08 23:15:00|12727||12727||12727||12727||99
1591658400000|2020-06-08 23:20:00|12726||12725||12739||12725||50
1591658700000|2020-06-08 23:25:00|12724|12706|12723|12706|12736|12706|12723|12706|115
1591659000000|2020-06-08 23:30:00|12719|12705|12723|12705|12723|12706|12719|12705|411
1591659300000|2020-06-08 23:35:00|12718|12706|12723|12701|12723|12706|12716|12701|355
1591659600000|2020-06-08 23:40:00|12722|12715|12723|12715|12723|12715|12720|12715|361
1591659900000|2020-06-08 23:45:00|||||||||30
1591660200000|2020-06-08 23:50:00|12737||12720||12737||12720||266
1591660500000|2020-06-08 23:55:00|12721|12716|12739|12721|12739|12721|12718|12715|2534
1591689600000|2020-06-09 08:00:00|13000|12300|12694|12490|13000|12673|12529|12300|578
1591689900000|2020-06-09 08:05:00|12700|12510|12700|12500|12700|12510|12539|12486|559
1591690200000|2020-06-09 08:10:00|12550|12507|12542|12490|12700|12507|12500|12490|538
1591690500000|2020-06-09 08:15:00|12500|12495|12500|12470|12515|12495|12490|12470|122
1591690800000|2020-06-09 08:20:00|12499||12497||12500||12497||64
1591691100000|2020-06-09 08:25:00|12500|12457|12490|12422|12500|12457|12450|12410|412
1591691400000|2020-06-09 08:30:00|12480|12410|12490|12422|12500|12465|12450|12410|198
1591691700000|2020-06-09 08:35:00|12465|12410|12465|12430|12500|12430|12450|12410|375
1591692000000|2020-06-09 08:40:00|12490|12422|12457|12417|12500|12433|12457|12410|189
1591692300000|2020-06-09 08:45:00|12490|12410|12458|12429|12499|12429|12430|12410|182
1591692600000|2020-06-09 08:50:00|12465|12422|12500|12429|12500|12450|12448|12410|479
1591692900000|2020-06-09 08:55:00|12490|12430|12420|12410|12500|12430|12420|12410|388
1591693200000|2020-06-09 09:00:00|12434|12420|12490|12420|12499|12428|12434|12420|892
1591693500000|2020-06-09 09:05:00|12459|12434|12459|12420|12459|12436|12459|12420|203
1591693800000|2020-06-09 09:10:00|12455|12433|12459|12424|12459|12433|12455|12420|0
1591694100000|2020-06-09 09:15:00|12456|12420|12459|12424|12459|12424|12456|12420|13
1591694400000|2020-06-09 09:20:00|12457|12425|12459|12425|12459|12426|12457|12424|1
1591694700000|2020-06-09 09:25:00|12430|12424|12473|12424|12499|12459|12430|12424|716
1591695000000|2020-06-09 09:30:00|12499|12475|12496|12475|12500|12475|12470|12475|435
1591695300000|2020-06-09 09:35:00|12500|12486|12500|12486|12500|12486|12496|12486|16
1591695600000|2020-06-09 09:40:00|||||||||45
1591695900000|2020-06-09 09:45:00|12511||12509||12528||12509||152
1591696200000|2020-06-09 09:50:00|12528||12521||12528||12507||40
1591696500000|2020-06-09 09:55:00|12520|12487|12486|12475|12595|12487|12480|12475|545
1591696800000|2020-06-09 10:00:00|12494|12494|12496|12494|12496|12494|12494|12494|426
1591697100000|2020-06-09 10:05:00|12510|12475|12532|12496|12595|12496|12507|12475|346
1591697400000|2020-06-09 10:10:00|12595||12528||12595||12528||100
1591697700000|2020-06-09 10:15:00|12527|12515|12595|12496|12598|12516|12515|12496|300
1591698000000|2020-06-09 10:20:00|12598|12513|12551|12496|12598|12513|12546|12496|3
1591698300000|2020-06-09 10:25:00|12595|12550|12580|12496|12595|12559|12560|12496|406
1591698600000|2020-06-09 10:30:00|12573|12535|12535|12496|12573|12535|12529|12496|190
1591698900000|2020-06-09 10:35:00|12533|12497|12535|12496|12535|12497|12528|12496|21
1591699200000|2020-06-09 10:40:00|12525|12499|12480|12450|12525|12500|12478|12420|2176
1591699500000|2020-06-09 10:45:00|||||||||33
1591699800000|2020-06-09 10:50:00||12456||12456||12456||12456|351
1591700100000|2020-06-09 10:55:00|12485||12580||12580||12480||340
1591700400000|2020-06-09 11:00:00|12492|12495|12550|12515|12595|12570|12485|12462|3468
1591700700000|2020-06-09 11:05:00|12580|12560|12549|12515|12595|12560|12544|12515|776
1591701000000|2020-06-09 11:10:00|12579|12522|12550|12540|12580|12540|12550|12515|470
1591701300000|2020-06-09 11:15:00|12580|12546|12550|12548|12580|12548|12550|12540|461
1591701600000|2020-06-09 11:20:00|12575|12522|12575|12520|12575|12550|12575|12515|1529
1591701900000|2020-06-09 11:25:00|12566|12527|12547|12520|12575|12527|12547|12519|244
1591702200000|2020-06-09 11:30:00|12546|12533|12547|12520|12547|12533|12520|12519|1144
1591702500000|2020-06-09 11:35:00|12530|12530|12546|12519|12547|12530|12530|12519|584
1591702800000|2020-06-09 11:40:00|12540|12520|12528|12503|12546|12520|12519|12503|1520
1591703100000|2020-06-09 11:45:00|12529|12515|12569|12516|12572|12546|12529|12503|2532
1591703400000|2020-06-09 11:50:00|12570|12520|12570|12566|12570|12566|12570|12516|8
1591703700000|2020-06-09 11:55:00|12569|12545|12548|12516|12570|12547|12535|12516|239
1591704000000|2020-06-09 12:00:00|12550|12522|12540|12500|12550|12522|12502|12500|8684
1591704300000|2020-06-09 12:05:00|12538|12502|12525|12513|12540|12526|12525|12502|2235
1591704600000|2020-06-09 12:10:00|12510|12512|12502|12500|12525|12512|12502|12500|2152
1591704900000|2020-06-09 12:15:00|12509|12502|12510|12509|12510|12509|12509|12500|3252
1591705200000|2020-06-09 12:20:00|12540|12512|12540|12510|12540|12512|12538|12509|1875
1591705500000|2020-06-09 12:25:00|12539|12509|12540|12488|12540|12509|12508|12488|8005
1591705800000|2020-06-09 12:30:00|12516|12499|12514|12490|12540|12499|12502|12488|807
1591706100000|2020-06-09 12:35:00|12509|12488|12495|12491|12514|12496|12492|12476|4726
1591706400000|2020-06-09 12:40:00|12493|12476|12514|12500|12514|12500|12493|12476|3163
1591706700000|2020-06-09 12:45:00|12510|12506|12500|12475|12514|12506|12480|12472|5022
1591707000000|2020-06-09 12:50:00|12493|12472|12490|12475|12513|12483|12485|12472|1440
1591707300000|2020-06-09 12:55:00|12488|12472|12500|12490|12500|12490|12488|12472|1426
1591707600000|2020-06-09 13:00:00|12495|12476|12500|12476|12500|12490|12490|12476|1053
1591707900000|2020-06-09 13:05:00|12499|12490|12500|12475|12500|12494|12480|12475|3754
1591708200000|2020-06-09 13:10:00|12495|12477|12500|12476|12500|12477|12485|12475|2092
1591708500000|2020-06-09 13:15:00|12497|12477|12500|12485|12500|12489|12493|12477|2231
1591708800000|2020-06-09 13:20:00|12499|12492|12514|12490|12514|12493|12490|12477|3065
1591709100000|2020-06-09 13:25:00|12540|12487|12591|12551|12600|12587|12538|12487|6134
1591709400000|2020-06-09 13:30:00|12590|12552|12518|12514|12590|12564|12467|12463|487295
1591709700000|2020-06-09 13:35:00|12519|12515|12461|12458|12561|12557|12454|12452|166348
1591710000000|2020-06-09 13:40:00|12463|12459|12515|12512|12523|12520|12454|12452|156797
1591710300000|2020-06-09 13:45:00|12514|12513|12452|12450|12515|12514|12444|12441|119635
1591710600000|2020-06-09 13:50:00|12453|12448|12397|12395|12460|12456|12386|12385|163228
1591710900000|2020-06-09 13:55:00|12398|12396|12409|12405|12415|12413|12391|12390|123767
1591711200000|2020-06-09 14:00:00|12411|12408|12412|12409|12426|12424|12396|12394|89521
1591711500000|2020-06-09 14:05:00|12413|12411|12393|12392|12422|12419|12392|12391|101814
1591711800000|2020-06-09 14:10:00|12394|12391|12414|12411|12421|12419|12363|12360|118236
1591712100000|2020-06-09 14:15:00|12415|12413|12442|12440|12446|12445|12404|12402|90767
1591712400000|2020-06-09 14:20:00|12441|12437|12466|12464|12472|12469|12431|12430|75822
1591712700000|2020-06-09 14:25:00|12467|12465|12424|12422|12476|12475|12419|12417|101730
1591713000000|2020-06-09 14:30:00|12423|12421|12395|12393|12424|12422|12377|12375|120596
1591713300000|2020-06-09 14:35:00|12394|12394|12407|12404|12420|12418|12390|12387|112097
1591713600000|2020-06-09 14:40:00|12406|12405|12428|12426|12431|12429|12400|12399|86347
1591713900000|2020-06-09 14:45:00|12429|12427|12455|12454|12455|12454|12420|12419|117687
1591714200000|2020-06-09 14:50:00|12456|12453|12451|12449|12472|12469|12446|12445|89131
1591714500000|2020-06-09 14:55:00|12452|12450|12452|12450|12485|12483|12440|12438|118285
1591714800000|2020-06-09 15:00:00|12454|12451|12477|12476|12479|12477|12443|12441|124607
1591715100000|2020-06-09 15:05:00|12478|12477|12468|12465|12480|12477|12456|12455|53547
1591715400000|2020-06-09 15:10:00|12467|12466|12457|12454|12480|12479|12452|12450|39640
1591715700000|2020-06-09 15:15:00|12458|12455|12453|12451|12459|12457|12431|12430|71904
1591716000000|2020-06-09 15:20:00|12452|12450|12471|12469|12476|12475|12448|12447|60091
1591716300000|2020-06-09 15:25:00|12468|12467|12444|12442|12480|12479|12428|12427|79430
1591716600000|2020-06-09 15:30:00|12442|12441|12416|12415|12443|12442|12413|12411|53360
1591716900000|2020-06-09 15:35:00|12418|12416|12403|12401|12425|12422|12400|12399|70376
1591717200000|2020-06-09 15:40:00|12404|12402|12413|12411|12421|12420|12387|12385|75073
1591717500000|2020-06-09 15:45:00|12412|12412|12368|12367|12416|12414|12367|12366|95908
1591717800000|2020-06-09 15:50:00|12369|12368|12370|12368|12376|12375|12351|12350|101772
1591718100000|2020-06-09 15:55:00|12371|12369|12385|12383|12393|12390|12365|12363|53194
1591718400000|2020-06-09 16:00:00|12384|12382|12374|12373|12390|12388|12373|12371|62140
1591718700000|2020-06-09 16:05:00|12373|12372|12407|12405|12408|12406|12371|12370|34802
1591719000000|2020-06-09 16:10:00|12409|12406|12408|12406|12415|12413|12403|12402|28667
1591719300000|2020-06-09 16:15:00|12410|12407|12407|12406|12413|12411|12400|12398|28709
1591719600000|2020-06-09 16:20:00|12408|12407|12412|12410|12421|12420|12407|12406|30266
1591719900000|2020-06-09 16:25:00|12413|12411|12427|12426|12430|12428|12411|12410|30495
1591720200000|2020-06-09 16:30:00|12428|12427|12430|12428|12440|12439|12426|12425|26694
1591720500000|2020-06-09 16:35:00|12429|12429|12425|12424|12434|12432|12412|12410|31867
1591720800000|2020-06-09 16:40:00|12424|12423|12405|12404|12424|12423|12401|12400|47743
1591721100000|2020-06-09 16:45:00|12406|12403|12411|12410|12419|12417|12404|12402|30973
1591721400000|2020-06-09 16:50:00|12410|12409|12407|12406|12417|12415|12407|12406|24126
1591721700000|2020-06-09 16:55:00|12406|12405|12414|12413|12417|12415|12406|12405|38284
1591722000000|2020-06-09 17:00:00|12413|12412|12394|12393|12416|12414|12387|12386|78429
1591722300000|2020-06-09 17:05:00|12395|12394|12422|12421|12422|12421|12376|12375|84326
1591722600000|2020-06-09 17:10:00|12423|12422|12424|12423|12435|12433|12412|12410|43981
1591722900000|2020-06-09 17:15:00|12425|12424|12422|12420|12429|12427|12417|12415|31523
1591723200000|2020-06-09 17:20:00|12423|12421|12431|12429|12433|12432|12413|12410|47365
1591723500000|2020-06-09 17:25:00|12430|12428|12447|12444|12449|12448|12429|12428|40188
1591723800000|2020-06-09 17:30:00|12446|12443|12427|12426|12450|12449|12424|12422|43115
1591724100000|2020-06-09 17:35:00|12429|12427|12421|12420|12430|12429|12415|12414|34406
1591724400000|2020-06-09 17:40:00|12422|12421|12437|12436|12442|12439|12422|12421|43986
1591724700000|2020-06-09 17:45:00|12438|12437|12440|12438|12446|12445|12433|12432|27513
1591725000000|2020-06-09 17:50:00|12439|12439|12434|12432|12447|12445|12431|12429|30784
1591725300000|2020-06-09 17:55:00|12433|12431|12437|12435|12437|12436|12427|12425|30568
1591725600000|2020-06-09 18:00:00|12436|12436|12430|12427|12444|12443|12409|12407|53300
1591725900000|2020-06-09 18:05:00|12429|12426|12403|12402|12430|12426|12400|12400|41153
1591726200000|2020-06-09 18:10:00|12404|12403|12412|12411|12420|12418|12403|12402|39436
1591726500000|2020-06-09 18:15:00|12413|12412|12400|12398|12417|12415|12398|12395|42640
1591726800000|2020-06-09 18:20:00|12397|12397|12377|12376|12397|12397|12376|12375|58016
1591727100000|2020-06-09 18:25:00|12378|12377|12383|12381|12394|12391|12370|12369|56729
1591727400000|2020-06-09 18:30:00|12382|12380|12404|12400|12405|12403|12374|12372|59775
1591727700000|2020-06-09 18:35:00|12403|12401|12385|12383|12403|12401|12378|12375|43749
1591728000000|2020-06-09 18:40:00|12386|12384|12394|12391|12398|12395|12383|12382|58343
1591728300000|2020-06-09 18:45:00|12393|12392|12411|12410|12414|12410|12387|12385|53693
1591728600000|2020-06-09 18:50:00|12412|12411|12418|12417|12424|12423|12409|12407|41157
1591728900000|2020-06-09 18:55:00|12417|12415|12418|12416|12420|12418|12406|12405|36753
1591729200000|2020-06-09 19:00:00|12419|12417|12407|12406|12421|12420|12402|12400|35251
1591729500000|2020-06-09 19:05:00|12408|12407|12405|12404|12410|12408|12399|12398|36708
1591729800000|2020-06-09 19:10:00|12406|12405|12425|12422|12428|12425|12405|12402|53318
1591730100000|2020-06-09 19:15:00|12424|12423|12442|12441|12442|12441|12421|12418|57357
1591730400000|2020-06-09 19:20:00|12443|12442|12432|12431|12462|12460|12432|12431|99367
1591730700000|2020-06-09 19:25:00|12431|12430|12453|12452|12460|12458|12431|12430|53351
1591731000000|2020-06-09 19:30:00|12452|12451|12427|12425|12454|12453|12424|12422|91337
1591731300000|2020-06-09 19:35:00|12426|12424|12440|12439|12441|12440|12424|12423|69112
1591731600000|2020-06-09 19:40:00|12439|12438|12434|12433|12450|12449|12429|12428|98833
1591731900000|2020-06-09 19:45:00|12435|12434|12415|12413|12441|12439|12411|12409|117595
1591732200000|2020-06-09 19:50:00|12413|12411|12382|12380|12413|12411|12371|12370|204636
1591732500000|2020-06-09 19:55:00|12383|12381|12392|12389|12408|12405|12383|12381|360808
1591732800000|2020-06-09 20:00:00|12398|12388|12432|12411|12450|12411|12398|12375|44889
1591733100000|2020-06-09 20:05:00|12430|12400|12423|12400|12450|12410|12405|12400|2346
1591733400000|2020-06-09 20:10:00|12419|12401|12419|12400|12419|12401|12410|12400|910
1591733700000|2020-06-09 20:15:00|12420||12450||12450||12417||181
1591734000000|2020-06-09 20:20:00|12411|12404|12450|12400|12450|12404|12411|12400|6831
1591734300000|2020-06-09 20:25:00|12434|12402|12450|12400|12450|12433|12410|12400|4651
1591734600000|2020-06-09 20:30:00|12444|12410|12415|12400|12450|12410|12410|12400|33653
1591734900000|2020-06-09 20:35:00|12450|12401|12450|12408|12450|12409|12408|12400|796
1591735200000|2020-06-09 20:40:00|12430|12400|12426|12400|12450|12426|12425|12400|34199
1591735500000|2020-06-09 20:45:00|12425|12402|12426|12402|12426|12402|12417|12402|230
1591735800000|2020-06-09 20:50:00|12448||12448||12450||12430||210
1591736100000|2020-06-09 20:55:00|12447||12447||12448||12447||32558
1591736400000|2020-06-09 21:00:00|12440|12401|12447|12401|12447|12401|12437|12401|2131
1591736700000|2020-06-09 21:05:00|12440|12400|12447|12398|12447|12400|12437|12398|727
1591737000000|2020-06-09 21:10:00||12400||12398||12400||12398|3465
1591737300000|2020-06-09 21:15:00|12441||12446||12447||12440||27494
1591737600000|2020-06-09 21:20:00|12447|12395|12440|12396|12447|12396|12440|12395|212
1591737900000|2020-06-09 21:25:00||12395||12395||12395||12395|204
1591738200000|2020-06-09 21:30:00|||||||||202
1591738500000|2020-06-09 21:35:00|12439||12439||12439||12439||394
1591738800000|2020-06-09 21:40:00|12440|12400|12440|12400|12440|12400|12430|12395|153
1591739100000|2020-06-09 21:45:00|12431|12395|12425|12390|12440|12400|12425|12380|2978
1591739400000|2020-06-09 21:50:00|12440||12437||12440||12417||486
1591739700000|2020-06-09 21:55:00|12420||12437||12437||12418||119
1591740000000|2020-06-09 22:00:00|12427|12389|12427|12380|12427|12389|12427|12380|303
1591740300000|2020-06-09 22:05:00|12437|12381|12435|12381|12437|12381|12435|12381|44
1591740600000|2020-06-09 22:10:00|12437|12380|12435|12380|12437|12380|12435|12380|48
1591740900000|2020-06-09 22:15:00|12428|12381|12435|12381|12435|12382|12415|12381|24
1591741200000|2020-06-09 22:20:00|12432||12435||12437||12432||0
1591741500000|2020-06-09 22:25:00|12400|12390|12435|12381|12435|12390|12400|12381|175
1591741800000|2020-06-09 22:30:00|12437|12390|12425|12391|12437|12391|12425|12390|5
1591742100000|2020-06-09 22:35:00|12427|12390|12418|12390|12427|12390|12418|12390|190
1591742400000|2020-06-09 22:40:00|12422|12394|12422|12394|12422|12394|12422|12394|5
1591742700000|2020-06-09 22:45:00|12402|12390|12400|12390|12402|12390|12400|12390|153
1591743000000|2020-06-09 22:50:00||12381||12381||12381||12381|139
1591743300000|2020-06-09 22:55:00||12383||12385||12385||12383|53
1591743600000|2020-06-09 23:00:00||12390||12395||12397||12385|618
1591743900000|2020-06-09 23:05:00|12437|12388|12435|12389|12437|12389|12435|12388|330
1591744200000|2020-06-09 23:10:00|||||||||12
1591744500000|2020-06-09 23:15:00|12400|12381|12400|12380|12400|12382|12400|12380|151
1591744800000|2020-06-09 23:20:00|12395|12388|12395|12380|12395|12388|12395|12380|320
1591745100000|2020-06-09 23:25:00|12400|12383|12400|12383|12400|12383|12400|12383|225
1591745400000|2020-06-09 23:30:00|12440|12389|12440|12400|12440|12400|12440|12389|2665
1591745700000|2020-06-09 23:35:00|||||||||11
1591746000000|2020-06-09 23:40:00||12405||12400||12405||12400|111
1591746300000|2020-06-09 23:45:00|12435|12412|12440|12412|12440|12412|12435|12412|27
1591746600000|2020-06-09 23:50:00||12420||12425||12430||12420|216
1591746900000|2020-06-09 23:55:00||12426||12426||12426||12426|371
1591776000000|2020-06-10 08:00:00|12980|11723|12457|12426|12980|12426|12457|11723|107
1591776300000|2020-06-10 08:05:00|12459||12500||12530||12459||0
1591776600000|2020-06-10 08:10:00|12530|12430|12530|12430|12530|12436|12457|12426|60
1591776900000|2020-06-10 08:15:00|12462|12426|12500|12426|12530|12430|12462|12426|111
1591777200000|2020-06-10 08:20:00|12471|12430|12480|12429|12530|12442|12469|12426|20
1591777500000|2020-06-10 08:25:00|12474|12426|12478|12435|12500|12435|12474|12426|27
1591777800000|2020-06-10 08:30:00|12500|12430|12498|12440|12530|12440|12475|12430|80
1591778100000|2020-06-10 08:35:00|12500||12498||12530||12478||0
1591778400000|2020-06-10 08:40:00|12480|12430|12498|12440|12530|12440|12470|12430|0
1591778700000|2020-06-10 08:45:00|12466|12430|12500|12430|12530|12430|12465|12430|52
1591779000000|2020-06-10 08:50:00|12530||12500||12530||12465||10
1591779300000|2020-06-10 08:55:00|12464|12426|12500|12426|12530|12426|12461|12426|8
1591779600000|2020-06-10 09:00:00|12530|12380|12530|12350|12530|12399|12425|12350|490
1591779900000|2020-06-10 09:05:00|12500|12378|12415|12352|12530|12378|12414|12340|101
1591780200000|2020-06-10 09:10:00|12500|12350|12415|12352|12500|12371|12414|12308|0
1591780500000|2020-06-10 09:15:00|12450|12350|12416|12371|12530|12372|12412|12350|0
1591780800000|2020-06-10 09:20:00|12500|12350|12418|12352|12530|12372|12400|12340|3
1591781100000|2020-06-10 09:25:00|12500|12350|12411|12352|12530|12369|12406|12350|8
1591781400000|2020-06-10 09:30:00|12413|12350|12413|12352|12530|12368|12410|12308|0
1591781700000|2020-06-10 09:35:00|12412|12350|12412|12350|12530|12369|12411|12308|0
1591782000000|2020-06-10 09:40:00|12530|12352|12426|12352|12530|12386|12410|12308|200
1591782300000|2020-06-10 09:45:00||12385||12350||12386||12308|1
1591782600000|2020-06-10 09:50:00|12413|12352|12425|12308|12426|12365|12406|12308|2
1591782900000|2020-06-10 09:55:00|12398|12347|12425|12350|12425|12351|12398|12308|2
1591783200000|2020-06-10 10:00:00|12389|12308|12389|12342|12389|12352|12389|12308|0
1591783500000|2020-06-10 10:05:00||12343||12340||12360||12308|303
1591783800000|2020-06-10 10:10:00|12384|12337|12383|12311|12389|12337|12383|12300|625
1591784100000|2020-06-10 10:15:00|12389|12308|12375|12320|12389|12334|12375|12308|1
1591784400000|2020-06-10 10:20:00|12389|12308|12358|12300|12389|12312|12300|12250|770
1591784700000|2020-06-10 10:25:00|12389|12313|12389|12300|12389|12342|12357|12300|75
1591785000000|2020-06-10 10:30:00||12343||12313||12343||12300|0
1591785300000|2020-06-10 10:35:00||12343||12356||12356||12313|0
1591785600000|2020-06-10 10:40:00||12357||12356||12363||12356|0
1591785900000|2020-06-10 10:45:00||12364||12357||12368||12356|0
1591786200000|2020-06-10 10:50:00|12378|12356|12422|12389|12425|12389|12378|12356|408
1591786500000|2020-06-10 10:55:00|12425|12385|12425|12386|12425|12387|12423|12378|200
1591786800000|2020-06-10 11:00:00|12424|12387|12425|12393|12425|12400|12424|12378|156
1591787100000|2020-06-10 11:05:00||12389||12396||12400||12389|32
1591787400000|2020-06-10 11:10:00|12420|12394|12395|12374|12425|12395|12395|12365|837
1591787700000|2020-06-10 11:15:00|12398|12375|12398|12374|12398|12395|12398|12374|279
1591788000000|2020-06-10 11:20:00|12397|12390|12397|12390|12397|12390|12397|12390|0
1591788300000|2020-06-10 11:25:00|12398|12374|12396|12374|12398|12397|12396|12374|1052
1591788600000|2020-06-10 11:30:00|12392|12375|12383|12374|12397|12383|12380|12374|758
1591788900000|2020-06-10 11:35:00|12378|12376|12397|12380|12397|12381|12378|12376|676
1591789200000|2020-06-10 11:40:00|12393|12386|12397|12374|12397|12386|12388|12374|652
1591789500000|2020-06-10 11:45:00||12377||12374||12378||12374|80
1591789800000|2020-06-10 11:50:00|12398|12389|12389|12365|12398|12389|12389|12365|3025
1591790100000|2020-06-10 11:55:00|12397|12366|12398|12397|12400|12397|12395|12365|870
1591790400000|2020-06-10 12:00:00|12400|12398|12437|12416|12449|12417|12398|12398|11237
1591790700000|2020-06-10 12:05:00|12430|12420|12435|12400|12462|12450|12430|12400|3382
1591791000000|2020-06-10 12:10:00|12462|12401|12462|12435|12462|12444|12450|12401|2254
1591791300000|2020-06-10 12:15:00|12458|12401|12462|12420|12462|12420|12449|12401|542
1591791600000|2020-06-10 12:20:00|12460|12425|12460|12430|12460|12430|12460|12425|415
1591791900000|2020-06-10 12:25:00|12462|12432|12459|12436|12462|12440|12455|12432|1286
1591792200000|2020-06-10 12:30:00|12458|12432|12455|12432|12459|12436|12443|12432|554
1591792500000|2020-06-10 12:35:00|12460|12430|12430|12405|12460|12433|12430|12405|1686
1591792800000|2020-06-10 12:40:00|12460|12418|12425|12405|12460|12418|12423|12405|647
1591793100000|2020-06-10 12:45:00|12430|12430|12450|12405|12450|12430|12428|12405|3149
1591793400000|2020-06-10 12:50:00|12455|12445|12455|12410|12460|12455|12452|12405|1307
1591793700000|2020-06-10 12:55:00|12452|12412|12450|12426|12458|12436|12444|12412|263
1591794000000|2020-06-10 13:00:00|12455|12437|12450|12412|12455|12437|12431|12412|2394
1591794300000|2020-06-10 13:05:00|12431|12414|12440|12414|12450|12420|12414|12414|1557
1591794600000|2020-06-10 13:10:00|12438|12412|12445|12412|12450|12430|12435|12412|1514
1591794900000|2020-06-10 13:15:00|12450|12420|12430|12412|12450|12424|12430|12412|1237
1591795200000|2020-06-10 13:20:00|12418|12407|12440|12412|12450|12424|12418|12407|1510
1591795500000|2020-06-10 13:25:00|12417|12410|12427|12400|12455|12433|12408|12400|4045
1591795800000|2020-06-10 13:30:00|12426|12401|12330|12328|12426|12402|12291|12288|482533
1591796100000|2020-06-10 13:35:00|12332|12330|12279|12278|12338|12334|12269|12267|151836
1591796400000|2020-06-10 13:40:00|12281|12279|12221|12215|12281|12279|12192|12185|257775
1591796700000|2020-06-10 13:45:00|12220|12218|12246|12243|12254|12252|12214|12210|200957
1591797000000|2020-06-10 13:50:00|12245|12244|12198|12194|12249|12247|12192|12190|152757
1591797300000|2020-06-10 13:55:00|12197|12196|12210|12206|12216|12213|12179|12177|139117
1591797600000|2020-06-10 14:00:00|12209|12207|12215|12214|12227|12224|12198|12195|132140
1591797900000|2020-06-10 14:05:00|12216|12215|12234|12231|12235|12233|12204|12202|131897
1591798200000|2020-06-10 14:10:00|12233|12230|12160|12157|12233|12230|12154|12151|102970
1591798500000|2020-06-10 14:15:00|12159|12158|12137|12135|12200|12197|12137|12134|117737
1591798800000|2020-06-10 14:20:00|12136|12136|12121|12118|12155|12153|12118|12116|95395
1591799100000|2020-06-10 14:25:00|12120|12119|12125|12123|12145|12144|12095|12093|221716
1591799400000|2020-06-10 14:30:00|12124|12122|12182|12179|12182|12181|12107|12105|93306
1591799700000|2020-06-10 14:35:00|12184|12180|12218|12214|12220|12217|12170|12166|105962
1591800000000|2020-06-10 14:40:00|12217|12215|12197|12192|12225|12224|12189|12186|73592
1591800300000|2020-06-10 14:45:00|12198|12193|12189|12186|12208|12207|12183|12180|53156
1591800600000|2020-06-10 14:50:00|12188|12187|12159|12157|12196|12193|12155|12153|70213
1591800900000|2020-06-10 14:55:00|12160|12158|12166|12163|12170|12168|12137|12133|67540
1591801200000|2020-06-10 15:00:00|12165|12161|12217|12215|12217|12215|12155|12153|58497
1591801500000|2020-06-10 15:05:00|12216|12214|12233|12231|12257|12253|12213|12212|56103
1591801800000|2020-06-10 15:10:00|12234|12232|12235|12233|12239|12237|12209|12207|48695
1591802100000|2020-06-10 15:15:00|12236|12234|12227|12224|12250|12247|12225|12223|87317
1591802400000|2020-06-10 15:20:00|12225|12223|12233|12231|12239|12237|12212|12208|34481
1591802700000|2020-06-10 15:25:00|12234|12233|12241|12238|12251|12250|12234|12231|73273
1591803000000|2020-06-10 15:30:00|12243|12239|12230|12227|12252|12250|12208|12206|64898
1591803300000|2020-06-10 15:35:00|12226|12225|12276|12274|12278|12277|12217|12216|57691
1591803600000|2020-06-10 15:40:00|12275|12275|12285|12283|12300|12299|12272|12270|89296
1591803900000|2020-06-10 15:45:00|12286|12284|12290|12288|12294|12292|12276|12274|30600
1591804200000|2020-06-10 15:50:00|12289|12287|12303|12301|12313|12309|12286|12284|108652
1591804500000|2020-06-10 15:55:00|12304|12302|12307|12305|12307|12305|12282|12280|39142
1591804800000|2020-06-10 16:00:00|12308|12306|12330|12329|12339|12336|12300|12297|57378
1591805100000|2020-06-10 16:05:00|12329|12328|12316|12314|12331|12330|12304|12302|33431
1591805400000|2020-06-10 16:10:00|12317|12315|12327|12324|12340|12338|12313|12311|48841
1591805700000|2020-06-10 16:15:00|12326|12325|12337|12334|12338|12337|12320|12319|38720
1591806000000|2020-06-10 16:20:00|12335|12332|12340|12338|12348|12346|12332|12330|46416
1591806300000|2020-06-10 16:25:00|12341|12339|12305|12304|12341|12340|12305|12302|37204
1591806600000|2020-06-10 16:30:00|12304|12302|12296|12293|12310|12309|12289|12286|69596
1591806900000|2020-06-10 16:35:00|12295|12294|12281|12279|12300|12298|12274|12272|35907
1591807200000|2020-06-10 16:40:00|12280|12278|12285|12283|12285|12283|12264|12261|28946
1591807500000|2020-06-10 16:45:00|12284|12284|12299|12296|12300|12299|12284|12281|41974
1591807800000|2020-06-10 16:50:00|12300|12297|12303|12301|12308|12307|12293|12292|37297
1591808100000|2020-06-10 16:55:00|12305|12302|12288|12286|12314|12310|12286|12285|40277
1591808400000|2020-06-10 17:00:00|12287|12285|12287|12285|12288|12286|12268|12265|30146
1591808700000|2020-06-10 17:05:00|12288|12286|12295|12293|12296|12294|12281|12279|29810
1591809000000|2020-06-10 17:10:00|12294|12292|12289|12286|12298|12296|12285|12282|18360
1591809300000|2020-06-10 17:15:00|12288|12287|12297|12294|12301|12300|12288|12285|20585
1591809600000|2020-06-10 17:20:00|12298|12295|12288|12286|12302|12300|12286|12284|28234
1591809900000|2020-06-10 17:25:00|12287|12284|12282|12280|12291|12290|12274|12272|42285
1591810200000|2020-06-10 17:30:00|12283|12279|12292|12290|12301|12300|12282|12279|53562
1591810500000|2020-06-10 17:35:00|12291|12291|12272|12271|12295|12293|12272|12271|26389
1591810800000|2020-06-10 17:40:00|12273|12272|12287|12285|12290|12288|12267|12265|25146
1591811100000|2020-06-10 17:45:00|12286|12286|12300|12298|12302|12301|12286|12285|28388
1591811400000|2020-06-10 17:50:00|12299|12299|12308|12307|12313|12312|12295|12294|28116
1591811700000|2020-06-10 17:55:00|12307|12306|12306|12298|12316|12313|12293|12288|41328
1591812000000|2020-06-10 18:00:00|12307|12299|12379|12372|12391|12386|12259|12253|109581
1591812300000|2020-06-10 18:05:00|12380|12373|12363|12355|12410|12407|12357|12351|81021
1591812600000|2020-06-10 18:10:00|12365|12356|12384|12377|12386|12383|12364|12356|28060
1591812900000|2020-06-10 18:15:00|12385|12378|12392|12388|12409|12406|12380|12377|48508
1591813200000|2020-06-10 18:20:00|12389|12387|12349|12343|12394|12390|12337|12334|50393
1591813500000|2020-06-10 18:25:00|12348|12341|12379|12374|12380|12374|12343|12339|21496
1591813800000|2020-06-10 18:30:00|12380|12376|12330|12326|12380|12376|12330|12326|36637
1591814100000|2020-06-10 18:35:00|12331|12325|12299|12294|12343|12340|12297|12293|60790
1591814400000|2020-06-10 18:40:00|12297|12292|12319|12314|12321|12316|12252|12250|87724
1591814700000|2020-06-10 18:45:00|12318|12313|12275|12270|12318|12315|12273|12269|65877
1591815000000|2020-06-10 18:50:00|12271|12267|12246|12241|12286|12282|12227|12222|64839
1591815300000|2020-06-10 18:55:00|12245|12242|12258|12254|12263|12259|12224|12221|75050
1591815600000|2020-06-10 19:00:00|12255|12252|12203|12198|12263|12259|12199|12195|128120
1591815900000|2020-06-10 19:05:00|12207|12203|12247|12244|12264|12260|12207|12203|87495
1591816200000|2020-06-10 19:10:00|12248|12245|12268|12266|12282|12279|12238|12234|50071
1591816500000|2020-06-10 19:15:00|12267|12265|12253|12250|12273|12271|12237|12235|48809
1591816800000|2020-06-10 19:20:00|12252|12251|12241|12239|12256|12254|12239|12236|46593
1591817100000|2020-06-10 19:25:00|12242|12238|12306|12303|12309|12305|12229|12227|97752
1591817400000|2020-06-10 19:30:00|12305|12302|12297|12296|12320|12317|12280|12278|71981
1591817700000|2020-06-10 19:35:00|12296|12294|12272|12270|12296|12294|12262|12258|68088
1591818000000|2020-06-10 19:40:00|12271|12269|12256|12254|12272|12270|12253|12250|72837
1591818300000|2020-06-10 19:45:00|12255|12253|12245|12243|12260|12259|12216|12214|104448
1591818600000|2020-06-10 19:50:00|12246|12245|12248|12246|12269|12267|12233|12232|150360
1591818900000|2020-06-10 19:55:00|12247|12245|12223|12215|12253|12251|12221|12215|332535
1591819200000|2020-06-10 20:00:00|12218|12214|12240|12215|12260|12217|12218|12200|273411
1591819500000|2020-06-10 20:05:00|12239|12200|12235|12200|12253|12200|12217|12150|4690
1591819800000|2020-06-10 20:10:00|12234|12202|12215|12198|12234|12202|12215|12185|5526
1591820100000|2020-06-10 20:15:00|12213|12185|12218|12185|12218|12190|12195|12175|685
1591820400000|2020-06-10 20:20:00|12217|12186|12218|12200|12218|12215|12200|12185|2146
1591820700000|2020-06-10 20:25:00|12214||12218||12218||12214||1546
1591821000000|2020-06-10 20:30:00|12213|12198|12209|12185|12218|12198|12202|12185|2295
1591821300000|2020-06-10 20:35:00|12210|12186|12214|12186|12218|12186|12199|12186|708
1591821600000|2020-06-10 20:40:00|12213|12187|12210|12186|12217|12192|12200|12185|1500
1591821900000|2020-06-10 20:45:00|12207|12189|12210|12186|12218|12189|12207|12185|801
1591822200000|2020-06-10 20:50:00|12217|12185|12200|12189|12217|12189|12200|12185|113
1591822500000|2020-06-10 20:55:00|12199|12185|12200|12187|12200|12189|12186|12185|2442
1591822800000|2020-06-10 21:00:00|12218|12190|12205|12190|12218|12190|12200|12190|437
1591823100000|2020-06-10 21:05:00|12217|12200|12218|12191|12218|12200|12200|12190|772
1591823400000|2020-06-10 21:10:00|12217|12192|12217|12192|12218|12192|12214|12191|158
1591823700000|2020-06-10 21:15:00|12218|12191|12210|12191|12218|12195|12192|12191|722
1591824000000|2020-06-10 21:20:00|12198|12200|12199|12191|12210|12200|12198|12187|2754
1591824300000|2020-06-10 21:25:00|12200|12188|12198|12190|12200|12190|12198|12188|236
1591824600000|2020-06-10 21:30:00||12191||12190||12191||12190|471
1591824900000|2020-06-10 21:35:00|||||||||416
1591825200000|2020-06-10 21:40:00|||||||||162
1591825500000|2020-06-10 21:45:00||12189||12188||12189||12187|302
1591825800000|2020-06-10 21:50:00||12187||12187||12187||12187|323
1591826100000|2020-06-10 21:55:00|12200||12197||12200||12197||250
1591826400000|2020-06-10 22:00:00|12200|12197|12200|12190|12200|12197|12198|12187|723
1591826700000|2020-06-10 22:05:00|12217|12200|12290|12260|12333|12276|12217|12200|11348
1591827000000|2020-06-10 22:10:00|12283|12226|12290|12230|12290|12230|12260|12226|1134
1591827300000|2020-06-10 22:15:00|12270||12250||12270||12250||463
1591827600000|2020-06-10 22:20:00|12249|12240|12239|12230|12270|12240|12233|12230|3117
1591827900000|2020-06-10 22:25:00|12245|12200|12200|12150|12245|12226|12185|12150|7715
1591828200000|2020-06-10 22:30:00|12230|12155|12194|12155|12230|12155|12194|12155|86
1591828500000|2020-06-10 22:35:00|12195|12189|12195|12189|12195|12189|12189|12189|1109
1591828800000|2020-06-10 22:40:00|12200|12155|12195|12157|12200|12157|12195|12155|2185
1591829100000|2020-06-10 22:45:00|12200|12195|12240|12158|12240|12195|12200|12158|349
1591829400000|2020-06-10 22:50:00|12218|12155|12185|12150|12218|12155|12185|12150|1647
1591829700000|2020-06-10 22:55:00|12184|12133|12185|12133|12185|12133|12184|12133|639
1591830000000|2020-06-10 23:00:00|12180||12180||12180||12180||27
1591830300000|2020-06-10 23:05:00|12143|12115|12154|12126|12180|12140|12133|12111|1038
1591830600000|2020-06-10 23:10:00|12126|12111|12143|12111|12154|12126|12126|12111|903
1591830900000|2020-06-10 23:15:00|12142|12110|12150|12116|12154|12117|12142|12110|549
1591831200000|2020-06-10 23:20:00|12130|12115|12154|12110|12154|12115|12116|12107|675
1591831500000|2020-06-10 23:25:00|12110|12105|12095|12085|12150|12105|12095|12080|3501
1591831800000|2020-06-10 23:30:00|12110|12080|12150|12080|12150|12080|12110|12080|465
1591832100000|2020-06-10 23:35:00|12100|12085|12130|12080|12130|12092|12100|12080|994
1591832400000|2020-06-10 23:40:00|12129|12095|12126|12095|12129|12095|12125|12095|513
1591832700000|2020-06-10 23:45:00|12125|12096|12126|12100|12126|12120|12125|12095|326
1591833000000|2020-06-10 23:50:00|12127||12124||12127||12124||519
1591833300000|2020-06-10 23:55:00|12101|12123|12123|12100|12150|12123|12101|12100|1028
1591862400000|2020-06-11 08:00:00|12047|11825|12012|11975|12047|12020|12012|11825|2315
1591862700000|2020-06-11 08:05:00|12011|11933|12010|11950|12012|11979|12010|11900|337
1591863000000|2020-06-11 08:10:00|12012|11953|12000|11950|12012|11959|11991|11950|564
1591863300000|2020-06-11 08:15:00|11999|11958|11999|11950|11999|11960|11989|11950|239
1591863600000|2020-06-11 08:20:00|11998|11961|11999|11960|11999|11961|11997|11950|40
1591863900000|2020-06-11 08:25:00|11996|11950|11988|11950|11999|11963|11986|11950|102
1591864200000|2020-06-11 08:30:00|11987|11956|11985|11950|11999|11956|11980|11950|184
1591864500000|2020-06-11 08:35:00|11999|11951|11999|11958|11999|11961|11987|11950|55
1591864800000|2020-06-11 08:40:00|11998|11959|11967|11950|11999|11960|11955|11950|124
1591865100000|2020-06-11 08:45:00|11999|11940|11999|11933|11999|11949|11967|11900|215
1591865400000|2020-06-11 08:50:00|11979|11901|11968|11928|11999|11941|11963|11900|4
1591865700000|2020-06-11 08:55:00|11967|11926|11955|11900|11999|11932|11941|11900|426
1591866000000|2020-06-11 09:00:00|11947|11903|11949|11900|11974|11915|11944|11900|10
1591866300000|2020-06-11 09:05:00|11948|11908|11947|11900|11949|11908|11946|11900|1
1591866600000|2020-06-11 09:10:00|11949|11903|11949|11900|11949|11906|11946|11900|11
1591866900000|2020-06-11 09:15:00|11948|11901|11974|11900|11999|11910|11947|11900|150
1591867200000|2020-06-11 09:20:00|11999|11908|11990|11915|11999|11926|11956|11900|46
1591867500000|2020-06-11 09:25:00|11999|11900|11979|11900|11999|11940|11979|11900|58
1591867800000|2020-06-11 09:30:00||11901||11901||11954||11900|17
1591868100000|2020-06-11 09:35:00|11989|11956|11989|11940|11989|11968|11989|11900|128
1591868400000|2020-06-11 09:40:00|11987|11948|11979|11940|11989|11948|11979|11940|18
1591868700000|2020-06-11 09:45:00||11945||11940||11946||11940|22
1591869000000|2020-06-11 09:50:00||11941||11901||11945||11900|420
1591869300000|2020-06-11 09:55:00|11973|11915|11973|11900|11979|11945|11964|11900|1
1591869600000|2020-06-11 10:00:00|11955|11915|11939|11902|11979|11915|11939|11900|214
1591869900000|2020-06-11 10:05:00||11900||11908||11909||11900|110
1591870200000|2020-06-11 10:10:00||11900||11902||11908||11900|123
1591870500000|2020-06-11 10:15:00|11940|11906|11935|11903|11940|11907|11935|11900|436
1591870800000|2020-06-11 10:20:00||11900||11905||11908||11900|363
1591871100000|2020-06-11 10:25:00||11907||11908||11908||11905|6
1591871400000|2020-06-11 10:30:00||11910||11920||11920||11905|6
1591871700000|2020-06-11 10:35:00|11920|11915|11935|11905|11935|11915|11920|11905|141
1591872000000|2020-06-11 10:40:00|11950|11910|11963|11919|11979|11919|11936|11905|598
1591872300000|2020-06-11 10:45:00|11979|11917|11973|11928|11979|11933|11961|11905|0
1591872600000|2020-06-11 10:50:00|11979|11905|11973|11927|11979|11931|11968|11905|34
1591872900000|2020-06-11 10:55:00|11979|11925|11973|11925|11979|11926|11965|11905|10
1591873200000|2020-06-11 11:00:00|11969|11970|11940|11925|11994|11970|11939|11925|4998
1591873500000|2020-06-11 11:05:00|11937|11907|11924|11900|11937|11911|11906|11900|4045
1591873800000|2020-06-11 11:10:00|11915|11902|11886|11875|11925|11906|11886|11874|2348
1591874100000|2020-06-11 11:15:00|11875|11880|11867|11860|11880|11880|11865|11860|1835
1591874400000|2020-06-11 11:20:00|11860|11854|11871|11855|11871|11855|11852|11825|3169
1591874700000|2020-06-11 11:25:00|11870|11860|11870|11850|11870|11860|11855|11850|751
1591875000000|2020-06-11 11:30:00|11857|11852|11865|11855|11870|11865|11857|11850|1705
1591875300000|2020-06-11 11:35:00|11869|11850|11860|11850|11869|11852|11855|11850|1844
1591875600000|2020-06-11 11:40:00|11857|11851|11854|11828|11860|11851|11839|11828|1701
1591875900000|2020-06-11 11:45:00|11850|11827|11820|11809|11855|11846|11820|11808|16638
1591876200000|2020-06-11 11:50:00|11810|11805|11810|11780|11820|11805|11780|11772|6425
1591876500000|2020-06-11 11:55:00|11818|11772|11798|11756|11818|11778|11765|11750|2139
1591876800000|2020-06-11 12:00:00|11796|11772|11785|11762|11800|11798|11755|11750|31424
1591877100000|2020-06-11 12:05:00|11784|11751|11778|11750|11784|11779|11758|11750|8483
1591877400000|2020-06-11 12:10:00|11774|11751|11763|11750|11779|11766|11753|11749|8679
1591877700000|2020-06-11 12:15:00|11765|11749|11715|11713|11765|11749|11715|11700|3431
1591878000000|2020-06-11 12:20:00|11714|11700|11700|11665|11715|11713|11663|11650|23018
1591878300000|2020-06-11 12:25:00|11699|11666|11686|11680|11700|11691|11680|11665|5422
1591878600000|2020-06-11 12:30:00|11685|11675|11700|11675|11700|11688|11680|11675|13242
1591878900000|2020-06-11 12:35:00|11693|11670|11700|11680|11700|11686|11672|11665|12293
1591879200000|2020-06-11 12:40:00|11682|11681|11675|11670|11720|11700|11675|11670|8892
1591879500000|2020-06-11 12:45:00|11671|11672|11715|11700|11720|11710|11671|11670|8116
1591879800000|2020-06-11 12:50:00|11720|11702|11735|11723|11736|11732|11716|11700|2758
1591880100000|2020-06-11 12:55:00|11733|11720|11720|11706|11770|11760|11718|11700|14455
1591880400000|2020-06-11 13:00:00|11713|11702|11642|11622|11750|11722|11635|11622|33587
1591880700000|2020-06-11 13:05:00|11637|11635|11615|11614|11642|11635|11610|11605|16449
1591881000000|2020-06-11 13:10:00|11622|11611|11615|11612|11622|11614|11611|11605|24104
1591881300000|2020-06-11 13:15:00|11622|11613|11660|11651|11700|11661|11614|11612|21221
1591881600000|2020-06-11 13:20:00|11675|11650|11690|11680|11690|11687|11651|11632|12397
1591881900000|2020-06-11 13:25:00|11697|11682|11800|11759|11800|11791|11685|11680|29263
1591882200000|2020-06-11 13:30:00|11799|11760|11792|11784|11799|11791|11703|11700|820148
1591882500000|2020-06-11 13:35:00|11787|11781|11737|11733|11792|11782|11730|11727|220855
1591882800000|2020-06-11 13:40:00|11739|11735|11785|11781|11795|11793|11712|11710|202485
1591883100000|2020-06-11 13:45:00|11786|11782|11769|11766|11794|11791|11752|11750|401628
1591883400000|2020-06-11 13:50:00|11768|11765|11760|11758|11784|11783|11744|11742|270923
1591883700000|2020-06-11 13:55:00|11761|11759|11755|11753|11761|11759|11700|11696|443304
1591884000000|2020-06-11 14:00:00|11756|11754|11704|11701|11757|11755|11671|11670|317192
1591884300000|2020-06-11 14:05:00|11703|11702|11702|11701|11727|11724|11696|11695|214715
1591884600000|2020-06-11 14:10:00|11703|11702|11724|11722|11746|11744|11693|11692|203181
1591884900000|2020-06-11 14:15:00|11723|11723|11729|11727|11744|11740|11702|11701|203772
1591885200000|2020-06-11 14:20:00|11730|11728|11693|11692|11743|11742|11692|11690|146660
1591885500000|2020-06-11 14:25:00|11692|11691|11618|11616|11692|11691|11618|11616|252366
1591885800000|2020-06-11 14:30:00|11617|11615|11660|11657|11682|11680|11612|11610|190630
1591886100000|2020-06-11 14:35:00|11659|11656|11690|11688|11703|11701|11646|11645|123971
1591886400000|2020-06-11 14:40:00|11689|11685|11685|11682|11714|11713|11681|11680|110562
1591886700000|2020-06-11 14:45:00|11684|11681|11664|11662|11704|11701|11658|11656|108395
1591887000000|2020-06-11 14:50:00|11663|11663|11646|11645|11664|11663|11621|11620|190406
1591887300000|2020-06-11 14:55:00|11645|11644|11626|11623|11645|11644|11608|11607|136099
1591887600000|2020-06-11 15:00:00|11625|11622|11571|11569|11625|11622|11552|11551|352737
1591887900000|2020-06-11 15:05:00|11570|11568|11566|11564|11601|11600|11561|11560|196502
1591888200000|2020-06-11 15:10:00|11567|11565|11548|11546|11567|11566|11541|11539|165383
1591888500000|2020-06-11 15:15:00|11549|11547|11602|11600|11608|11606|11548|11546|154228
1591888800000|2020-06-11 15:20:00|11601|11599|11582|11580|11618|11617|11581|11580|140791
1591889100000|2020-06-11 15:25:00|11583|11581|11568|11567|11585|11584|11558|11556|126011
1591889400000|2020-06-11 15:30:00|11569|11568|11571|11568|11590|11588|11562|11561|132649
1591889700000|2020-06-11 15:35:00|11572|11569|11552|11550|11577|11574|11551|11550|126132
1591890000000|2020-06-11 15:40:00|11553|11551|11562|11560|11566|11563|11529|11528|142807
1591890300000|2020-06-11 15:45:00|11563|11561|11505|11504|11564|11562|11491|11488|371760
1591890600000|2020-06-11 15:50:00|11504|11503|11524|11521|11534|11533|11493|11490|138537
1591890900000|2020-06-11 15:55:00|11522|11520|11545|11544|11548|11544|11501|11500|121660
1591891200000|2020-06-11 16:00:00|11544|11543|11538|11536|11563|11561|11523|11522|113632
1591891500000|2020-06-11 16:05:00|11539|11537|11528|11526|11550|11547|11522|11520|126176
1591891800000|2020-06-11 16:10:00|11529|11527|11504|11503|11532|11531|11501|11500|122602
1591892100000|2020-06-11 16:15:00|11503|11501|11471|11470|11506|11504|11459|11458|158004
1591892400000|2020-06-11 16:20:00|11470|11468|11456|11454|11489|11487|11455|11453|175530
1591892700000|2020-06-11 16:25:00|11455|11453|11435|11433|11457|11456|11429|11428|222444
1591893000000|2020-06-11 16:30:00|11434|11431|11501|11500|11512|11510|11433|11430|167677
1591893300000|2020-06-11 16:35:00|11500|11499|11496|11494|11528|11526|11490|11488|131187
1591893600000|2020-06-11 16:40:00|11497|11495|11453|11451|11504|11503|11444|11442|153158
1591893900000|2020-06-11 16:45:00|11454|11452|11435|11434|11479|11478|11434|11433|111870
1591894200000|2020-06-11 16:50:00|11436|11435|11386|11385|11437|11435|11384|11383|206164
1591894500000|2020-06-11 16:55:00|11387|11386|11405|11403|11419|11416|11373|11372|168054
1591894800000|2020-06-11 17:00:00|11404|11402|11443|11439|11447|11446|11394|11392|133271
1591895100000|2020-06-11 17:05:00|11442|11438|11472|11470|11480|11477|11424|11421|101530
1591895400000|2020-06-11 17:10:00|11471|11469|11459|11457|11471|11469|11427|11425|180618
1591895700000|2020-06-11 17:15:00|11458|11456|11467|11463|11499|11498|11451|11450|130513
1591896000000|2020-06-11 17:20:00|11469|11466|11465|11464|11481|11478|11455|11452|84958
1591896300000|2020-06-11 17:25:00|11464|11463|11439|11437|11466|11464|11426|11425|98485
1591896600000|2020-06-11 17:30:00|11440|11438|11426|11423|11454|11452|11418|11415|64116
1591896900000|2020-06-11 17:35:00|11425|11425|11392|11391|11427|11426|11389|11387|144452
1591897200000|2020-06-11 17:40:00|11393|11392|11376|11375|11400|11399|11376|11375|116333
1591897500000|2020-06-11 17:45:00|11377|11376|11403|11402|11406|11403|11375|11374|141374
1591897800000|2020-06-11 17:50:00|11402|11401|11429|11428|11431|11430|11396|11395|117424
1591898100000|2020-06-11 17:55:00|11428|11426|11417|11416|11442|11440|11400|11397|106018
1591898400000|2020-06-11 18:00:00|11415|11413|11387|11385|11419|11418|11375|11374|125012
1591898700000|2020-06-11 18:05:00|11386|11384|11390|11389|11422|11420|11385|11382|94810
1591899000000|2020-06-11 18:10:00|11389|11388|11376|11374|11405|11402|11364|11363|116710
1591899300000|2020-06-11 18:15:00|11377|11375|11367|11366|11380|11379|11364|11363|87148
1591899600000|2020-06-11 18:20:00|11366|11364|11413|11412|11421|11419|11358|11356|118078
1591899900000|2020-06-11 18:25:00|11414|11413|11436|11434|11440|11439|11411|11410|85704
1591900200000|2020-06-11 18:30:00|11438|11435|11380|11377|11444|11442|11376|11375|149381
1591900500000|2020-06-11 18:35:00|11379|11378|11354|11353|11385|11383|11354|11353|160881
1591900800000|2020-06-11 18:40:00|11353|11352|11356|11354|11369|11366|11336|11334|175886
1591901100000|2020-06-11 18:45:00|11355|11353|11346|11344|11381|11379|11346|11343|160946
1591901400000|2020-06-11 18:50:00|11347|11345|11313|11312|11360|11358|11302|11301|134439
1591901700000|2020-06-11 18:55:00|11314|11313|11293|11291|11336|11333|11272|11271|269337
1591902000000|2020-06-11 19:00:00|11292|11290|11330|11329|11338|11335|11273|11272|205630
1591902300000|2020-06-11 19:05:00|11331|11330|11330|11329|11354|11352|11319|11315|153083
1591902600000|2020-06-11 19:10:00|11332|11330|11299|11298|11343|11340|11298|11296|127499
1591902900000|2020-06-11 19:15:00|11300|11297|11273|11270|11315|11314|11253|11251|218667
1591903200000|2020-06-11 19:20:00|11272|11271|11237|11236|11282|11279|11236|11235|179250
1591903500000|2020-06-11 19:25:00|11238|11237|11257|11255|11273|11272|11227|11225|217195
1591903800000|2020-06-11 19:30:00|11256|11254|11264|11263|11275|11275|11238|11236|256340
1591904100000|2020-06-11 19:35:00|11263|11262|11272|11271|11277|11276|11248|11244|261872
1591904400000|2020-06-11 19:40:00|11271|11270|11333|11331|11333|11332|11269|11268|353607
1591904700000|2020-06-11 19:45:00|11332|11329|11282|11280|11332|11330|11279|11278|229538
1591905000000|2020-06-11 19:50:00|11280|11279|11277|11275|11290|11289|11256|11255|431971
1591905300000|2020-06-11 19:55:00|11276|11274|11271|11265|11299|11296|11259|11257|672392
1591905600000|2020-06-11 20:00:00|11277|11266|11300|11274|11349|11276|11262|11250|18648
1591905900000|2020-06-11 20:05:00|11310|11289|11297|11274|11310|11289|11289|11274|30237
1591906200000|2020-06-11 20:10:00|11295|11275|11300|11276|11300|11297|11290|11275|26790
1591906500000|2020-06-11 20:15:00|11295|11277|11300|11277|11310|11300|11295|11276|3336
1591906800000|2020-06-11 20:20:00|11298|11280|11298|11285|11298|11285|11298|11276|29695
1591907100000|2020-06-11 20:25:00|11300|11290|11300|11295|11300|11296|11297|11283|29524
1591907400000|2020-06-11 20:30:00|11299|11282|11300|11285|11300|11299|11288|11282|3089
1591907700000|2020-06-11 20:35:00|11298|11290|11298|11286|11298|11290|11295|11285|1675
1591908000000|2020-06-11 20:40:00|11286|11285|11290|11280|11298|11286|11286|11280|3160
1591908300000|2020-06-11 20:45:00|11300|11281|11300|11280|11300|11283|11300|11280|1088
1591908600000|2020-06-11 20:50:00|11337|11281|11320|11290|11337|11300|11320|11281|1832
1591908900000|2020-06-11 20:55:00|11325|11291|11323|11300|11325|11300|11316|11291|1031
1591909200000|2020-06-11 21:00:00|11325|11301|11335|11302|11335|11323|11325|11300|1002
1591909500000|2020-06-11 21:05:00|11334|11300|11328|11303|11337|11320|11305|11300|1239
1591909800000|2020-06-11 21:10:00|11335|11304|11327|11325|11335|11325|11325|11303|1593
1591910100000|2020-06-11 21:15:00|11328|11327|11329|11328|11337|11328|11325|11315|1379
1591910400000|2020-06-11 21:20:00|11337|11315|11334|11330|11350|11330|11334|11315|1492
1591910700000|2020-06-11 21:25:00|11340|11331|11350|11336|11350|11336|11340|11330|2160
1591911000000|2020-06-11 21:30:00|11369|11335|11377|11345|11380|11370|11369|11335|1622
1591911300000|2020-06-11 21:35:00|11376|11350|11380|11350|11380|11350|11376|11345|2339
1591911600000|2020-06-11 21:40:00|11378|11355|11376|11350|11378|11355|11366|11350|1626
1591911900000|2020-06-11 21:45:00|11375|11351|11373|11370|11375|11370|11373|11350|740
1591912200000|2020-06-11 21:50:00|11370|11355|11370|11357|11370|11360|11357|11350|2410
1591912500000|2020-06-11 21:55:00|11369|11358|11369|11361|11370|11361|11369|11358|464
1591912800000|2020-06-11 22:00:00|11364|11360|11360|11330|11364|11364|11349|11330|6519
1591913100000|2020-06-11 22:05:00|11340|11340|11350|11340|11358|11340|11340|11340|870
1591913400000|2020-06-11 22:10:00|11360|11342|11360|11340|11360|11345|11360|11340|628
1591913700000|2020-06-11 22:15:00|11375|11350|11365|11342|11375|11358|11365|11342|768
1591914000000|2020-06-11 22:20:00|11375|11341|11375|11350|11375|11350|11370|11340|228
1591914300000|2020-06-11 22:25:00|11374|11351|11363|11340|11374|11363|11363|11340|745
1591914600000|2020-06-11 22:30:00||11342||11340||11342||11340|564
1591914900000|2020-06-11 22:35:00|11371|11345|11371|11340|11371|11345|11371|11340|603
1591915200000|2020-06-11 22:40:00|||||||||295
1591915500000|2020-06-11 22:45:00||11356||11356||11356||11356|199
1591915800000|2020-06-11 22:50:00|11370||11370||11370||11370||89
1591916100000|2020-06-11 22:55:00|||||||||1161
1591916400000|2020-06-11 23:00:00|11371|11361|11371|11361|11371|11369|11371|11361|846
1591916700000|2020-06-11 23:05:00|11375|11362|11373|11364|11380|11369|11369|11361|1038
1591917000000|2020-06-11 23:10:00||11365||11365||11365||11365|67
1591917300000|2020-06-11 23:15:00|11375|11370|11383|11376|11383|11380|11375|11370|1570
1591917600000|2020-06-11 23:20:00|11390|11375|11390|11375|11390|11380|11390|11375|1065
1591917900000|2020-06-11 23:25:00|11380|11360|11390|11383|11390|11383|11380|11360|730
1591918200000|2020-06-11 23:30:00|11397|11375|11397|11375|11399|11375|11397|11375|681
1591918500000|2020-06-11 23:35:00|11399|11380|11400|11376|11414|11380|11399|11375|776
1591918800000|2020-06-11 23:40:00|11412|11380|11399|11360|11414|11380|11392|11301|5572
1591919100000|2020-06-11 23:45:00|11390|11365|11365|11352|11390|11365|11365|11341|3674
1591919400000|2020-06-11 23:50:00|11390|11341|11390|11364|11390|11365|11364|11341|2676
1591919700000|2020-06-11 23:55:00|11375|11351|11375|11365|11375|11376|11375|11351|1578
1591948800000|2020-06-12 08:00:00|12900|9991|11512|11490|12900|11490|11470|9991|888
1591949100000|2020-06-12 08:05:00|11534|11470|11573|11550|11600|11551|11521|11401|854
1591949400000|2020-06-12 08:10:00|11600||11574||11600||11574||3
1591949700000|2020-06-12 08:15:00|11600|11582|11600|11576|11600|11582|11577|11550|990
1591950000000|2020-06-12 08:20:00|11597|11596|11600|11577|11600|11596|11597|11576|389
1591950300000|2020-06-12 08:25:00|11596|11576|11596|11576|11596|11589|11589|11575|391
1591950600000|2020-06-12 08:30:00|11595|11583|11600|11576|11600|11597|11595|11576|2844
1591950900000|2020-06-12 08:35:00||11595||11595||11595||11595|4483
1591951200000|2020-06-12 08:40:00||11596||11595||11596||11595|283
1591951500000|2020-06-12 08:45:00||11597||11595||11598||11595|1769
1591951800000|2020-06-12 08:50:00||11597||11598||11598||11595|935
1591952100000|2020-06-12 08:55:00|11700|11599|11700|11599|11700|11660|11683|11598|1676
1591952400000|2020-06-12 09:00:00|11699|11600|11700|11635|11700|11649|11649|11599|1416
1591952700000|2020-06-12 09:05:00|11690|11636|11670|11650|11690|11660|11669|11636|110
1591953000000|2020-06-12 09:10:00|11669|11651|11667|11638|11690|11656|11662|11635|102
1591953300000|2020-06-12 09:15:00|11666|11640|11699|11644|11700|11690|11666|11635|716
1591953600000|2020-06-12 09:20:00|11700|11645|11700|11650|11700|11699|11684|11635|536
1591953900000|2020-06-12 09:25:00|11675|11649|11670|11643|11699|11650|11668|11635|215
1591954200000|2020-06-12 09:30:00|11699|11640|11660|11645|11699|11646|11660|11640|0
1591954500000|2020-06-12 09:35:00|11670|11646|11666|11645|11670|11646|11655|11645|1
1591954800000|2020-06-12 09:40:00|11670|11640|11699|11640|11699|11640|11645|11640|368
1591955100000|2020-06-12 09:45:00|11678|11645|11699|11640|11699|11645|11677|11640|10
1591955400000|2020-06-12 09:50:00|11680|11641|11692|11640|11699|11659|11678|11640|201
1591955700000|2020-06-12 09:55:00|11677|11656|11690|11640|11699|11656|11647|11640|107
1591956000000|2020-06-12 10:00:00|11679|11641|11679|11640|11690|11642|11673|11640|18
1591956300000|2020-06-12 10:05:00|11690|11641|11690|11635|11690|11645|11640|11635|1619
1591956600000|2020-06-12 10:10:00|11680|11650|11690|11650|11690|11654|11680|11650|14
1591956900000|2020-06-12 10:15:00|11663|11635|11690|11650|11690|11650|11663|11635|400
1591957200000|2020-06-12 10:20:00|11684||11681||11690||11679||40
1591957500000|2020-06-12 10:25:00|11690||11684||11690||11666||35
1591957800000|2020-06-12 10:30:00|11690|11652|11615|11592|11690|11652|11600|11576|3349
1591958100000|2020-06-12 10:35:00||11576||11591||11595||11576|5
1591958400000|2020-06-12 10:40:00|11599|11576|11626|11595|11690|11595|11599|11576|708
1591958700000|2020-06-12 10:45:00|11690|11576|11650|11580|11690|11585|11595|11576|2174
1591959000000|2020-06-12 10:50:00|11615|11591|11643|11580|11650|11593|11600|11580|566
1591959300000|2020-06-12 10:55:00|11614|11594|11643|11590|11643|11594|11614|11580|9
1591959600000|2020-06-12 11:00:00|11620|11580|11650|11625|11650|11643|11600|11580|5778
1591959900000|2020-06-12 11:05:00|11665|11640|11678|11660|11678|11675|11660|11626|2587
1591960200000|2020-06-12 11:10:00|11674|11650|11664|11620|11678|11675|11650|11600|3788
1591960500000|2020-06-12 11:15:00|11654|11600|11638|11631|11664|11631|11631|11600|2594
1591960800000|2020-06-12 11:20:00|11640|11633|11621|11620|11640|11638|11621|11600|1779
1591961100000|2020-06-12 11:25:00|11615|11600|11620|11611|11639|11632|11615|11600|2500
1591961400000|2020-06-12 11:30:00|11615|11610|11598|11583|11615|11610|11598|11583|2016
1591961700000|2020-06-12 11:35:00|11597|11586|11598|11576|11600|11598|11585|11576|1685
1591962000000|2020-06-12 11:40:00|11596|11577|11595|11585|11600|11595|11580|11576|872
1591962300000|2020-06-12 11:45:00|11590|11576|11599|11591|11599|11591|11590|11576|237
1591962600000|2020-06-12 11:50:00|11600|11586|11598|11595|11600|11595|11594|11585|2034
1591962900000|2020-06-12 11:55:00|11600|11596|11625|11600|11625|11600|11600|11595|902
1591963200000|2020-06-12 12:00:00|11616|11595|11615|11600|11625|11600|11594|11585|18443
1591963500000|2020-06-12 12:05:00|11610|11588|11600|11554|11615|11600|11579|11554|4279
1591963800000|2020-06-12 12:10:00|11580|11520|11561|11520|11580|11551|11545|11520|2001
1591964100000|2020-06-12 12:15:00|11554|11530|11530|11520|11554|11530|11520|11509|1535
1591964400000|2020-06-12 12:20:00|11540|11522|11561|11521|11561|11551|11540|11520|2982
1591964700000|2020-06-12 12:25:00|11553|11522|11561|11530|11561|11550|11553|11521|1124
1591965000000|2020-06-12 12:30:00|11590|11535|11590|11570|11590|11585|11570|11530|2779
1591965300000|2020-06-12 12:35:00|11600|11596|11615|11596|11615|11599|11590|11570|7584
1591965600000|2020-06-12 12:40:00|11612|11600|11650|11630|11650|11630|11605|11596|9873
1591965900000|2020-06-12 12:45:00|11654|11631|11650|11620|11654|11650|11640|11602|4005
1591966200000|2020-06-12 12:50:00|11649|11602|11650|11622|11650|11623|11619|11602|2637
1591966500000|2020-06-12 12:55:00|11646|11623|11647|11620|11650|11637|11615|11610|5862
1591966800000|2020-06-12 13:00:00|11638|11621|11650|11641|11650|11641|11607|11602|25680
1591967100000|2020-06-12 13:05:00|11649|11643|11680|11660|11690|11682|11649|11641|11854
1591967400000|2020-06-12 13:10:00|11676|11655|11670|11650|11680|11665|11638|11627|18570
1591967700000|2020-06-12 13:15:00|11665|11639|11660|11630|11665|11664|11654|11630|6040
1591968000000|2020-06-12 13:20:00|11659|11628|11699|11687|11699|11688|11646|11628|9530
1591968300000|2020-06-12 13:25:00|11700|11689|11550|11500|11700|11693|11519|11500|57829
1591968600000|2020-06-12 13:30:00|11519|11505|11563|11557|11585|11575|11478|11475|977060
1591968900000|2020-06-12 13:35:00|11564|11560|11660|11657|11680|11675|11554|11551|310558
1591969200000|2020-06-12 13:40:00|11659|11656|11669|11666|11700|11699|11653|11651|208651
1591969500000|2020-06-12 13:45:00|11670|11667|11560|11556|11674|11671|11560|11556|238152
1591969800000|2020-06-12 13:50:00|11561|11557|11520|11518|11590|11586|11519|11518|123341
1591970100000|2020-06-12 13:55:00|11521|11519|11592|11589|11592|11589|11521|11519|115817
1591970400000|2020-06-12 14:00:00|11595|11590|11659|11655|11668|11665|11590|11589|140357
1591970700000|2020-06-12 14:05:00|11656|11653|11622|11620|11657|11653|11620|11618|96616
1591971000000|2020-06-12 14:10:00|11623|11621|11590|11587|11650|11647|11584|11583|118094
1591971300000|2020-06-12 14:15:00|11591|11588|11595|11592|11618|11615|11581|11579|114658
1591971600000|2020-06-12 14:20:00|11596|11593|11615|11612|11628|11625|11591|11589|100244
1591971900000|2020-06-12 14:25:00|11614|11611|11541|11537|11619|11615|11539|11537|119049
1591972200000|2020-06-12 14:30:00|11542|11538|11515|11513|11552|11549|11500|11496|210437
1591972500000|2020-06-12 14:35:00|11514|11512|11447|11444|11515|11512|11442|11441|127413
1591972800000|2020-06-12 14:40:00|11446|11443|11477|11475|11503|11501|11443|11441|165561
1591973100000|2020-06-12 14:45:00|11476|11474|11480|11476|11515|11514|11460|11457|129946
1591973400000|2020-06-12 14:50:00|11477|11477|11403|11401|11481|11478|11398|11396|208303
1591973700000|2020-06-12 14:55:00|11402|11402|11325|11322|11407|11404|11324|11322|220955
1591974000000|2020-06-12 15:00:00|11324|11321|11304|11301|11389|11385|11300|11300|278837
1591974300000|2020-06-12 15:05:00|11303|11300|11393|11390|11418|11415|11301|11300|189134
1591974600000|2020-06-12 15:10:00|11394|11391|11340|11339|11400|11397|11340|11338|114484
1591974900000|2020-06-12 15:15:00|11344|11342|11301|11300|11377|11373|11300|11299|131592
1591975200000|2020-06-12 15:20:00|11300|11299|11307|11303|11349|11347|11299|11297|188555
1591975500000|2020-06-12 15:25:00|11306|11304|11370|11366|11401|11397|11303|11301|233460
1591975800000|2020-06-12 15:30:00|11368|11367|11416|11411|11420|11415|11342|11339|99831
1591976100000|2020-06-12 15:35:00|11410|11407|11439|11435|11458|11454|11400|11398|100581
1591976400000|2020-06-12 15:40:00|11441|11436|11400|11395|11443|11441|11390|11387|52004
1591976700000|2020-06-12 15:45:00|11401|11396|11440|11436|11446|11443|11388|11386|60930
1591977000000|2020-06-12 15:50:00|11439|11435|11434|11430|11440|11437|11400|11397|64112
1591977300000|2020-06-12 15:55:00|11438|11431|11485|11484|11487|11485|11426|11423|91627
1591977600000|2020-06-12 16:00:00|11484|11483|11516|11514|11518|11516|11474|11472|114968
1591977900000|2020-06-12 16:05:00|11517|11516|11527|11523|11550|11549|11510|11507|130109
1591978200000|2020-06-12 16:10:00|11526|11524|11510|11507|11528|11525|11490|11488|96596
1591978500000|2020-06-12 16:15:00|11511|11508|11537|11534|11548|11544|11498|11495|97630
1591978800000|2020-06-12 16:20:00|11536|11533|11488|11486|11562|11557|11488|11484|114443
1591979100000|2020-06-12 16:25:00|11489|11484|11489|11485|11518|11515|11472|11469|120350
1591979400000|2020-06-12 16:30:00|11490|11484|11463|11459|11494|11493|11448|11445|91969
1591979700000|2020-06-12 16:35:00|11464|11461|11459|11457|11487|11482|11446|11444|60423
1591980000000|2020-06-12 16:40:00|11460|11458|11457|11453|11498|11496|11453|11452|92407
1591980300000|2020-06-12 16:45:00|11455|11452|11421|11418|11457|11455|11412|11411|101762
1591980600000|2020-06-12 16:50:00|11424|11421|11473|11468|11476|11473|11424|11421|83532
1591980900000|2020-06-12 16:55:00|11472|11466|11455|11453|11489|11486|11453|11451|81309
1591981200000|2020-06-12 17:00:00|11457|11454|11407|11404|11464|11461|11401|11400|93261
1591981500000|2020-06-12 17:05:00|11408|11405|11433|11429|11447|11446|11405|11402|73993
1591981800000|2020-06-12 17:10:00|11432|11430|11426|11424|11438|11436|11408|11404|53978
1591982100000|2020-06-12 17:15:00|11427|11423|11420|11417|11429|11427|11402|11400|64133
1591982400000|2020-06-12 17:20:00|11417|11416|11407|11405|11451|11448|11398|11395|102437
1591982700000|2020-06-12 17:25:00|11405|11401|11403|11401|11427|11425|11391|11390|93185
1591983000000|2020-06-12 17:30:00|11404|11402|11368|11366|11420|11416|11364|11360|92184
1591983300000|2020-06-12 17:35:00|11370|11367|11348|11346|11397|11394|11328|11325|99905
1591983600000|2020-06-12 17:40:00|11347|11345|11343|11339|11382|11379|11324|11322|65167
1591983900000|2020-06-12 17:45:00|11344|11338|11307|11305|11351|11346|11301|11300|142655
1591984200000|2020-06-12 17:50:00|11308|11306|11333|11329|11339|11335|11290|11288|136295
1591984500000|2020-06-12 17:55:00|11332|11328|11305|11301|11374|11371|11299|11297|107373
1591984800000|2020-06-12 18:00:00|11306|11302|11337|11334|11364|11357|11293|11290|110959
1591985100000|2020-06-12 18:05:00|11336|11333|11313|11310|11337|11334|11299|11295|78622
1591985400000|2020-06-12 18:10:00|11319|11316|11368|11365|11403|11399|11319|11316|122839
1591985700000|2020-06-12 18:15:00|11369|11366|11372|11369|11413|11407|11346|11345|104719
1591986000000|2020-06-12 18:20:00|11373|11370|11384|11379|11405|11403|11364|11359|85820
1591986300000|2020-06-12 18:25:00|11385|11380|11408|11403|11412|11409|11379|11377|90733
1591986600000|2020-06-12 18:30:00|11409|11404|11468|11464|11495|11489|11397|11392|173271
1591986900000|2020-06-12 18:35:00|11471|11465|11420|11417|11474|11471|11414|11410|75156
1591987200000|2020-06-12 18:40:00|11422|11418|11404|11400|11438|11436|11378|11375|84601
1591987500000|2020-06-12 18:45:00|11403|11401|11431|11428|11459|11456|11401|11400|85992
1591987800000|2020-06-12 18:50:00|11432|11429|11471|11467|11471|11468|11414|11410|91194
1591988100000|2020-06-12 18:55:00|11470|11466|11467|11463|11474|11471|11429|11426|99321
1591988400000|2020-06-12 19:00:00|11466|11462|11507|11504|11528|11526|11464|11460|155575
1591988700000|2020-06-12 19:05:00|11512|11508|11505|11502|11538|11535|11495|11493|112570
1591989000000|2020-06-12 19:10:00|11504|11501|11545|11541|11549|11547|11501|11500|87003
1591989300000|2020-06-12 19:15:00|11547|11543|11506|11504|11549|11545|11479|11476|107434
1591989600000|2020-06-12 19:20:00|11505|11502|11459|11457|11512|11511|11458|11456|71740
1591989900000|2020-06-12 19:25:00|11460|11458|11465|11463|11491|11488|11441|11438|103697
1591990200000|2020-06-12 19:30:00|11467|11465|11498|11496|11498|11496|11448|11445|118393
1591990500000|2020-06-12 19:35:00|11497|11494|11484|11483|11518|11515|11462|11461|150505
1591990800000|2020-06-12 19:40:00|11485|11484|11486|11485|11501|11500|11472|11470|156202
1591991100000|2020-06-12 19:45:00|11487|11486|11543|11539|11545|11544|11487|11485|173570
1591991400000|2020-06-12 19:50:00|11544|11540|11558|11557|11585|11584|11543|11540|304165
1591991700000|2020-06-12 19:55:00|11557|11555|11549|11546|11585|11583|11547|11546|420271
1591992000000|2020-06-12 20:00:00|11552|11545|11539|11510|11575|11548|11519|11503|22089
1591992300000|2020-06-12 20:05:00|11538|11512|11539|11520|11539|11520|11537|11512|411
1591992600000|2020-06-12 20:10:00|11538|11515|11534|11513|11539|11530|11530|11513|1526
1591992900000|2020-06-12 20:15:00|11539|11516|11535|11516|11539|11516|11530|11516|327
1591993200000|2020-06-12 20:20:00|11534|11513|11535|11518|11535|11530|11534|11513|6188
1591993500000|2020-06-12 20:25:00|11534|11517|11534|11516|11534|11520|11534|11515|340
1591993800000|2020-06-12 20:30:00|11535|11517|11548|11534|11548|11534|11530|11516|7626
1591994100000|2020-06-12 20:35:00|11540|11539|11583|11526|11588|11584|11528|11525|5863
1591994400000|2020-06-12 20:40:00|11582|11536|11570|11549|11583|11549|11568|11525|1235
1591994700000|2020-06-12 20:45:00|11564|11526|11539|11525|11564|11526|11539|11525|412
1591995000000|2020-06-12 20:50:00|11544|11526|11544|11526|11544|11526|11539|11526|462
1591995300000|2020-06-12 20:55:00|11543|11530|11544|11527|11544|11530|11542|11526|357
1592208000000|2020-06-15 08:00:00|11520|11000|11100|11048|11520|11166|11100|11000|1963
1592208300000|2020-06-15 08:05:00|11115|11077|11170|11110|11170|11125|11115|11048|1249
1592208600000|2020-06-15 08:10:00|11142|11048|11166|11120|11170|11130|11142|11048|362
1592208900000|2020-06-15 08:15:00|11165|11111|11166|11122|11190|11130|11165|11111|249
1592209200000|2020-06-15 08:20:00|11190|11124|11160|11122|11190|11125|11144|11122|591
1592209500000|2020-06-15 08:25:00|11166|11125|11190|11140|11190|11158|11157|11122|298
1592209800000|2020-06-15 08:30:00|11200|11141|11200|11150|11200|11190|11200|11140|356
1592210100000|2020-06-15 08:35:00||11151||11185||11185||11150|272
1592210400000|2020-06-15 08:40:00|11250||11250||11250||11218||1110
1592210700000|2020-06-15 08:45:00|11249|11186|11250|11186|11250|11187|11249|11185|15
1592211000000|2020-06-15 08:50:00|11249|11185|11250|11229|11250|11231|11240|11185|256
1592211300000|2020-06-15 08:55:00|11260|11200|11221|11200|11290|11244|11221|11155|1195
1592211600000|2020-06-15 09:00:00|11240|11203|11240|11200|11240|11222|11229|11188|140
1592211900000|2020-06-15 09:05:00||11201||11200||11216||11188|6
1592212200000|2020-06-15 09:10:00||11201||11200||11219||11188|0
1592212500000|2020-06-15 09:15:00||11201||11201||11218||11200|220
1592212800000|2020-06-15 09:20:00|11239|11200|11240|11220|11240|11220|11239|11200|37
1592213100000|2020-06-15 09:25:00||11200||11215||11221||11200|3
1592213400000|2020-06-15 09:30:00|11238|11216|11239|11201|11240|11216|11236|11200|97
1592213700000|2020-06-15 09:35:00|11240|11208|11235|11200|11240|11211|11235|11200|5
1592214000000|2020-06-15 09:40:00|11240|11201|11240|11201|11240|11211|11238|11200|10
1592214300000|2020-06-15 09:45:00||11200||11200||11206||11200|5
1592214600000|2020-06-15 09:50:00|11248|11201|11290|11260|11290|11260|11248|11200|1173
1592214900000|2020-06-15 09:55:00|||||||||379
1592215200000|2020-06-15 10:00:00|11287|11200|11290|11265|11290|11265|11286|11200|581
1592215500000|2020-06-15 10:05:00||11270||11265||11270||11265|23
1592215800000|2020-06-15 10:10:00|11314|11266|11350|11265|11350|11319|11314|11265|468
1592216100000|2020-06-15 10:15:00|11362|11300|11350|11265|11500|11320|11282|11265|1796
1592216400000|2020-06-15 10:20:00|11290||11320||11350||11287||173
1592216700000|2020-06-15 10:25:00|11350|11266|11327|11270|11350|11272|11291|11265|141
1592217000000|2020-06-15 10:30:00|11350|11265|11300|11265|11350|11270|11295|11265|156
1592217300000|2020-06-15 10:35:00||11269||11265||11269||11265|50
1592217600000|2020-06-15 10:40:00|11290|11268|11300|11265|11300|11270|11290|11265|0
1592217900000|2020-06-15 10:45:00|11291|11267|11285|11260|11350|11272|11270|11201|1579
1592218200000|2020-06-15 10:50:00|11350|11201|11350|11201|11350|11260|11278|11200|558
1592218500000|2020-06-15 10:55:00|11349|11261|11350|11264|11350|11270|11292|11200|100
1592218800000|2020-06-15 11:00:00|11333|11280|11270|11202|11350|11300|11221|11201|6493
1592219100000|2020-06-15 11:05:00|11230|11203|11278|11258|11278|11258|11229|11202|1238
1592219400000|2020-06-15 11:10:00|11268|11230|11273|11210|11278|11242|11248|11202|508
1592219700000|2020-06-15 11:15:00|11278|11202|11278|11200|11278|11209|11201|11200|1916
1592220000000|2020-06-15 11:20:00|11277|11210|11270|11217|11278|11220|11234|11200|218
1592220300000|2020-06-15 11:25:00|11255|11218|11277|11221|11277|11230|11242|11210|257
1592220600000|2020-06-15 11:30:00|11263|11220|11253|11221|11277|11226|11228|11220|481
1592220900000|2020-06-15 11:35:00|11242|11220|11276|11205|11277|11220|11209|11205|4146
1592221200000|2020-06-15 11:40:00|11277|11206|11277|11211|11277|11228|11247|11205|325
1592221500000|2020-06-15 11:45:00|11274|11205|11277|11250|11277|11259|11264|11205|778
1592221800000|2020-06-15 11:50:00|11265|11256|11276|11255|11278|11260|11244|11212|3198
1592222100000|2020-06-15 11:55:00|11278|11254|11278|11239|11278|11263|11234|11212|3205
1592222400000|2020-06-15 12:00:00|11275|11245|11214|11212|11278|11250|11214|11212|13421
1592222700000|2020-06-15 12:05:00|11239|11217|11230|11201|11239|11217|11212|11201|2147
1592223000000|2020-06-15 12:10:00|11225|11202|11199|11181|11230|11202|11197|11181|5211
1592223300000|2020-06-15 12:15:00|11196|11185|11199|11180|11200|11193|11185|11180|6602
1592223600000|2020-06-15 12:20:00|11198|11186|11185|11155|11200|11188|11172|11155|4043
1592223900000|2020-06-15 12:25:00|11184|11160|11180|11160|11185|11180|11178|11155|2472
1592224200000|2020-06-15 12:30:00|11177|11155|11180|11177|11180|11177|11161|11155|5503
1592224500000|2020-06-15 12:35:00|11179|11165|11190|11180|11190|11183|11177|11165|5966
1592224800000|2020-06-15 12:40:00|11198|11186|11191|11175|11200|11190|11188|11175|2301
1592225100000|2020-06-15 12:45:00|11188|11185|11200|11171|11200|11188|11170|11165|2191
1592225400000|2020-06-15 12:50:00|11198|11174|11200|11178|11200|11190|11190|11171|1726
1592225700000|2020-06-15 12:55:00|11183|11175|11225|11175|11225|11200|11181|11175|2920
1592226000000|2020-06-15 13:00:00|11213|11184|11200|11180|11213|11200|11200|11180|3822
1592226300000|2020-06-15 13:05:00|11213|11190|11200|11170|11213|11190|11170|11165|10260
1592226600000|2020-06-15 13:10:00|11177|11171|11231|11200|11231|11206|11168|11156|9162
1592226900000|2020-06-15 13:15:00|11224|11203|11234|11210|11234|11210|11200|11170|18898
1592227200000|2020-06-15 13:20:00|11215|11202|11220|11200|11234|11215|11213|11200|4598
1592227500000|2020-06-15 13:25:00|11213|11210|11219|11200|11219|11214|11213|11200|3499
1592227800000|2020-06-15 13:30:00|11202|11201|11206|11196|11281|11272|11174|11171|789987
1592228100000|2020-06-15 13:35:00|11205|11194|11288|11280|11338|11332|11195|11187|268845
1592228400000|2020-06-15 13:40:00|11287|11281|11322|11318|11350|11346|11268|11267|91156
1592228700000|2020-06-15 13:45:00|11321|11317|11309|11303|11331|11329|11295|11292|136531
1592229000000|2020-06-15 13:50:00|11308|11304|11329|11327|11345|11340|11295|11292|138500
1592229300000|2020-06-15 13:55:00|11331|11328|11325|11320|11350|11348|11304|11301|70848
1592229600000|2020-06-15 14:00:00|11321|11319|11340|11337|11350|11347|11300|11299|102525
1592229900000|2020-06-15 14:05:00|11342|11338|11386|11383|11403|11400|11340|11337|96347
1592230200000|2020-06-15 14:10:00|11387|11382|11399|11397|11422|11417|11366|11363|83906
1592230500000|2020-06-15 14:15:00|11401|11395|11412|11410|11416|11412|11370|11368|126945
1592230800000|2020-06-15 14:20:00|11413|11411|11385|11379|11422|11420|11375|11374|113403
1592231100000|2020-06-15 14:25:00|11384|11380|11352|11350|11404|11402|11351|11350|79609
1592231400000|2020-06-15 14:30:00|11351|11351|11386|11381|11388|11385|11347|11345|99334
1592231700000|2020-06-15 14:35:00|11381|11380|11374|11371|11409|11406|11363|11361|79029
1592232000000|2020-06-15 14:40:00|11375|11370|11409|11407|11410|11408|11355|11352|82227
1592232300000|2020-06-15 14:45:00|11408|11406|11447|11445|11464|11462|11404|11402|113886
1592232600000|2020-06-15 14:50:00|11448|11446|11454|11452|11469|11466|11428|11426|87301
1592232900000|2020-06-15 14:55:00|11453|11451|11459|11456|11469|11467|11442|11441|92596
1592233200000|2020-06-15 15:00:00|11458|11457|11491|11488|11504|11501|11449|11447|92565
1592233500000|2020-06-15 15:05:00|11489|11487|11544|11540|11555|11554|11476|11473|161262
1592233800000|2020-06-15 15:10:00|11545|11541|11516|11513|11549|11547|11505|11503|67592
1592234100000|2020-06-15 15:15:00|11515|11511|11474|11472|11517|11512|11459|11457|64884
1592234400000|2020-06-15 15:20:00|11475|11471|11485|11484|11494|11491|11453|11450|103038
1592234700000|2020-06-15 15:25:00|11486|11485|11459|11456|11493|11491|11445|11440|107523
1592235000000|2020-06-15 15:30:00|11460|11457|11454|11450|11479|11476|11442|11440|70244
1592235300000|2020-06-15 15:35:00|11452|11449|11491|11487|11498|11494|11447|11445|63858
1592235600000|2020-06-15 15:40:00|11490|11486|11461|11456|11508|11505|11460|11454|48384
1592235900000|2020-06-15 15:45:00|11462|11457|11470|11467|11477|11472|11449|11446|48006
1592236200000|2020-06-15 15:50:00|11469|11466|11460|11456|11494|11491|11452|11449|31743
1592236500000|2020-06-15 15:55:00|11461|11457|11492|11489|11514|11510|11461|11457|39800
1592236800000|2020-06-15 16:00:00|11491|11488|11563|11561|11569|11564|11476|11473|73013
1592237100000|2020-06-15 16:05:00|11565|11562|11575|11571|11592|11590|11560|11557|56178
1592237400000|2020-06-15 16:10:00|11574|11572|11562|11560|11577|11575|11550|11547|58880
1592237700000|2020-06-15 16:15:00|11563|11561|11589|11586|11603|11601|11562|11559|82956
1592238000000|2020-06-15 16:20:00|11590|11588|11624|11620|11624|11621|11586|11582|44449
1592238300000|2020-06-15 16:25:00|11623|11621|11605|11602|11632|11630|11602|11600|67778
1592238600000|2020-06-15 16:30:00|11604|11601|11594|11592|11617|11612|11585|11582|53069
1592238900000|2020-06-15 16:35:00|11595|11593|11625|11621|11630|11628|11595|11593|41294
1592239200000|2020-06-15 16:40:00|11624|11620|11616|11612|11630|11627|11613|11611|46263
1592239500000|2020-06-15 16:45:00|11617|11613|11628|11626|11637|11633|11607|11604|56995
1592239800000|2020-06-15 16:50:00|11629|11627|11654|11653|11659|11657|11625|11622|96095
1592240100000|2020-06-15 16:55:00|11653|11652|11672|11670|11677|11674|11648|11646|60842
1592240400000|2020-06-15 17:00:00|11671|11671|11710|11708|11710|11708|11666|11664|111609
1592240700000|2020-06-15 17:05:00|11711|11709|11736|11734|11736|11735|11696|11695|77841
1592241000000|2020-06-15 17:10:00|11738|11736|11711|11709|11746|11742|11700|11696|84241
1592241300000|2020-06-15 17:15:00|11710|11710|11699|11696|11724|11720|11692|11690|86601
1592241600000|2020-06-15 17:20:00|11700|11698|11682|11681|11715|11713|11680|11677|85253
1592241900000|2020-06-15 17:25:00|11683|11680|11693|11691|11699|11696|11681|11679|63023
1592242200000|2020-06-15 17:30:00|11692|11690|11664|11662|11692|11690|11663|11660|72181
1592242500000|2020-06-15 17:35:00|11666|11661|11679|11678|11693|11691|11664|11661|57245
1592242800000|2020-06-15 17:40:00|11678|11677|11650|11648|11685|11681|11638|11637|40923
1592243100000|2020-06-15 17:45:00|11649|11647|11614|11613|11650|11648|11614|11612|64344
1592243400000|2020-06-15 17:50:00|11615|11614|11639|11636|11654|11652|11615|11613|85524
1592243700000|2020-06-15 17:55:00|11637|11633|11617|11615|11641|11640|11610|11607|51382
1592244000000|2020-06-15 18:00:00|11619|11616|11777|11771|11793|11790|11618|11615|220783
1592244300000|2020-06-15 18:05:00|11778|11772|11771|11769|11810|11808|11759|11754|114354
1592244600000|2020-06-15 18:10:00|11770|11766|11762|11758|11778|11777|11746|11741|68913
1592244900000|2020-06-15 18:15:00|11763|11756|11779|11774|11796|11794|11762|11756|77180
1592245200000|2020-06-15 18:20:00|11776|11776|11776|11774|11787|11782|11750|11746|77649
1592245500000|2020-06-15 18:25:00|11778|11775|11767|11763|11784|11781|11757|11754|49533
1592245800000|2020-06-15 18:30:00|11769|11765|11722|11715|11785|11784|11720|11714|82949
1592246100000|2020-06-15 18:35:00|11720|11717|11737|11732|11750|11746|11720|11717|40648
1592246400000|2020-06-15 18:40:00|11738|11733|11726|11721|11759|11756|11722|11720|57449
1592246700000|2020-06-15 18:45:00|11727|11723|11744|11742|11753|11751|11727|11723|63883
1592247000000|2020-06-15 18:50:00|11746|11743|11721|11717|11753|11751|11714|11710|71295
1592247300000|2020-06-15 18:55:00|11720|11716|11714|11711|11735|11731|11710|11706|40872
1592247600000|2020-06-15 19:00:00|11715|11710|11753|11749|11761|11759|11708|11707|69361
1592247900000|2020-06-15 19:05:00|11752|11748|11729|11726|11752|11748|11723|11721|51555
1592248200000|2020-06-15 19:10:00|11730|11728|11744|11741|11751|11750|11727|11724|33855
1592248500000|2020-06-15 19:15:00|11743|11742|11719|11716|11752|11750|11715|11714|47073
1592248800000|2020-06-15 19:20:00|11718|11717|11706|11705|11722|11721|11686|11683|71548
1592249100000|2020-06-15 19:25:00|11707|11706|11655|11653|11722|11719|11651|11650|98801
1592249400000|2020-06-15 19:30:00|11654|11652|11625|11623|11665|11663|11607|11603|112610
1592249700000|2020-06-15 19:35:00|11621|11619|11632|11629|11646|11644|11597|11595|118931
1592250000000|2020-06-15 19:40:00|11631|11627|11648|11645|11655|11653|11613|11609|108370
1592250300000|2020-06-15 19:45:00|11647|11644|11643|11641|11670|11666|11635|11633|115120
1592250600000|2020-06-15 19:50:00|11644|11643|11684|11680|11698|11696|11631|11626|166452
1592250900000|2020-06-15 19:55:00|11685|11682|11715|11708|11715|11711|11665|11664|410158
1592251200000|2020-06-15 20:00:00|11716|11712|11730|11716|11744|11738|11708|11670|9135
1592251500000|2020-06-15 20:05:00|11725|11670|11724|11696|11725|11721|11724|11670|668
1592251800000|2020-06-15 20:10:00||11695||11721||11721||11695|780
1592252100000|2020-06-15 20:15:00|11730|11715|11730|11718|11730|11725|11725|11710|4429
1592252400000|2020-06-15 20:20:00|11740|11717|11738|11720|11740|11720|11735|11716|5961
1592252700000|2020-06-15 20:25:00|11736|11725|11738|11720|11738|11725|11728|11720|970
1592253000000|2020-06-15 20:30:00|11734|11725|11740|11739|11740|11739|11734|11725|731
1592253300000|2020-06-15 20:35:00|11741|11741|11750|11745|11750|11745|11741|11739|864
1592253600000|2020-06-15 20:40:00|||||||||1830
1592253900000|2020-06-15 20:45:00|11746|11746|11750|11746|11750|11746|11746|11746|785
1592254200000|2020-06-15 20:50:00|11759|11745|11760|11750|11760|11750|11747|11745|1835
1592254500000|2020-06-15 20:55:00|11759|11745|11766|11759|11770|11759|11758|11745|788
1592254800000|2020-06-15 21:00:00|||||||||519
1592255100000|2020-06-15 21:05:00|11770|11760|11780|11759|11780|11760|11765|11759|814
1592255400000|2020-06-15 21:10:00|11776|11760|11780|11760|11780|11760|11760|11759|2421
1592255700000|2020-06-15 21:15:00|11779|11761|11800|11790|11800|11790|11779|11760|1983
1592256000000|2020-06-15 21:20:00|11797|11780|11789|11776|11800|11792|11789|11770|2498
1592256300000|2020-06-15 21:25:00|11788|11775|11780|11761|11788|11776|11779|11761|966
1592256600000|2020-06-15 21:30:00|11778|11759|11778|11760|11778|11760|11778|11759|664
1592256900000|2020-06-15 21:35:00|||||||||194
1592257200000|2020-06-15 21:40:00|11779||11780||11780||11779||145
1592257500000|2020-06-15 21:45:00|11779|11759|11780|11769|11780|11769|11779|11759|395
1592257800000|2020-06-15 21:50:00||11760||11760||11760||11760|271
1592258100000|2020-06-15 21:55:00|11779|11764|11798|11780|11798|11780|11779|11764|1650
1592258400000|2020-06-15 22:00:00|11800|11790|11818|11790|11818|11800|11800|11790|1046
1592258700000|2020-06-15 22:05:00|11814|11780|11815|11781|11818|11815|11814|11780|1002
1592259000000|2020-06-15 22:10:00|11814|11783|11814|11800|11814|11801|11814|11781|205
1592259300000|2020-06-15 22:15:00|11815|11810|11818|11800|11818|11810|11810|11790|2406
1592259600000|2020-06-15 22:20:00||11790||11800||11800||11780|286
1592259900000|2020-06-15 22:25:00|11810|11801|11818|11801|11818|11801|11810|11801|253
1592260200000|2020-06-15 22:30:00|11817|11800|11799|11790|11818|11800|11799|11790|311
1592260500000|2020-06-15 22:35:00|11818|11780|11816|11780|11818|11780|11800|11780|247
1592260800000|2020-06-15 22:40:00||11783||11784||11784||11783|34
1592261100000|2020-06-15 22:45:00|11800|11780|11800|11760|11800|11780|11800|11759|1395
1592261400000|2020-06-15 22:50:00|11816|11770|11816|11777|11816|11800|11800|11770|453
1592261700000|2020-06-15 22:55:00|11818|11780|11818|11780|11818|11780|11818|11780|173
1592262000000|2020-06-15 23:00:00|11814|11777|11814|11800|11814|11800|11814|11777|140
1592262300000|2020-06-15 23:05:00|11811|11785|11816|11785|11818|11785|11800|11785|470
1592262600000|2020-06-15 23:10:00|11818||11800||11818||11800||104
1592262900000|2020-06-15 23:15:00|11818|11786|11817|11768|11818|11788|11783|11768|932
1592263200000|2020-06-15 23:20:00|11818||11817||11818||11817||64
1592263500000|2020-06-15 23:25:00||11769||11769||11769||11768|54
1592263800000|2020-06-15 23:30:00|11818|11768|11800|11770|11818|11770|11800|11768|175
1592264100000|2020-06-15 23:35:00|11810|11768|11818|11801|11818|11810|11807|11768|2560
1592264400000|2020-06-15 23:40:00|11825|11810|11825|11815|11825|11815|11818|11810|934
1592264700000|2020-06-15 23:45:00|11818|11811|11818|11811|11818|11820|11818|11811|215
1592265000000|2020-06-15 23:50:00|11825|11810|11850|11821|11850|11821|11825|11801|481
1592265300000|2020-06-15 23:55:00|11845|11825|11854|11852|11854|11852|11845|11820|824
1592294400000|2020-06-16 08:00:00|12200|11350|11907|11801|12200|11865|11907|11350|196
1592294700000|2020-06-16 08:05:00|11999|11800|11970|11750|12000|11906|11916|11750|93
1592295000000|2020-06-16 08:10:00|11920|11782|11910|11800|11970|11860|11910|11716|85
1592295300000|2020-06-16 08:15:00||11801||11860||11874||11800|0
1592295600000|2020-06-16 08:20:00||11878||11901||11901||11716|0
1592295900000|2020-06-16 08:25:00|11970|11888|11970|11931|11970|11931|11938|11716|115
1592296200000|2020-06-16 08:30:00|11959|11888|11970|11870|11970|11910|11959|11716|387
1592296500000|2020-06-16 08:35:00|11962|11928|11970|11931|11970|11931|11960|11801|40
1592296800000|2020-06-16 08:40:00|11958|11932|11944|11931|11970|11932|11935|11931|203
1592297400000|2020-06-16 08:50:00|11960|11935|11950|11935|11970|11935|11945|11935|0
1592297700000|2020-06-16 08:55:00|11949|11931|11950|11931|11950|11931|11936|11931|155
1592298000000|2020-06-16 09:00:00|||||||||20
1592298300000|2020-06-16 09:05:00|11955|11933|11935|11931|11955|11936|11935|11931|938
1592298600000|2020-06-16 09:10:00|11945|11900|11935|11893|11945|11900|11935|11800|702
1592298900000|2020-06-16 09:15:00|11934|11894|11935|11896|11935|11899|11934|11800|21
1592299200000|2020-06-16 09:20:00||11894||11900||11907||11800|427
1592299500000|2020-06-16 09:25:00|11942|11906|11935|11905|11942|11906|11935|11900|139
1592299800000|2020-06-16 09:30:00||11906||11900||11917||11800|201
1592300100000|2020-06-16 09:35:00|11917|11801|11935|11888|11935|11910|11917|11800|39
1592300400000|2020-06-16 09:40:00||11801||11902||11905||11800|154
1592300700000|2020-06-16 09:45:00||11801||11922||11922||11801|0
1592301000000|2020-06-16 09:50:00|||||||||1
1592301600000|2020-06-16 10:00:00|11949||11935||11949||11935||48
1592301900000|2020-06-16 10:05:00|11953||11953||11953||11953||398
1592302200000|2020-06-16 10:10:00|11955|11935|11955|11935|11955|11935|11950|11935|34
1592302500000|2020-06-16 10:15:00|11954||11945||11955||11945||0
1592302800000|2020-06-16 10:20:00|||||||||7
1592303100000|2020-06-16 10:25:00|11955|11945|11965|11944|11965|11945|11955|11935|112
1592303400000|2020-06-16 10:30:00||11950||11952||11952||11935|8
1592303700000|2020-06-16 10:35:00|11970|11943|11970|11954|11970|11957|11970|11935|414
1592304000000|2020-06-16 10:40:00||11952||11950||11958||11945|25
1592304300000|2020-06-16 10:45:00|11968|11946|11967|11949|11970|11952|11967|11945|27
1592304600000|2020-06-16 10:50:00|11970|11946|11965|11946|11970|11950|11965|11945|56
1592304900000|2020-06-16 10:55:00|11967|11947|11970|11950|11970|11964|11967|11945|470
1592305200000|2020-06-16 11:00:00|11967|11954|11999|11983|11999|11986|11939|11927|7299
1592305500000|2020-06-16 11:05:00|11990|11980|11990|11959|12000|11980|11972|11950|795
1592305800000|2020-06-16 11:10:00|11980|11950|11970|11950|11980|11952|11959|11950|552
1592306100000|2020-06-16 11:15:00|11959|11940|11970|11950|11970|11950|11950|11940|898
1592306400000|2020-06-16 11:20:00|11968|11945|11950|11946|11968|11960|11950|11945|835
1592306700000|2020-06-16 11:25:00|11967|11941|11950|11940|11967|11947|11948|11940|542
1592307000000|2020-06-16 11:30:00|11965|11942|11970|11949|11970|11953|11949|11940|1380
1592307300000|2020-06-16 11:35:00|11969|11950|11967|11949|11969|11952|11964|11949|24
1592307600000|2020-06-16 11:40:00|11968|11951|11970|11964|11970|11964|11968|11949|178
1592307900000|2020-06-16 11:45:00|11974|11965|11979|11971|11979|11978|11973|11964|788
1592308200000|2020-06-16 11:50:00|11980|11972|11990|11970|11991|11975|11980|11970|768
1592308500000|2020-06-16 11:55:00|11991|11990|12027|12012|12027|12012|11991|11990|5183
1592308800000|2020-06-16 12:00:00|12020|12001|12020|12002|12027|12020|12019|12000|8077
1592309100000|2020-06-16 12:05:00|12018|12010|12048|12027|12050|12029|12014|12000|3123
1592309400000|2020-06-16 12:10:00|12049|12005|12020|12000|12049|12020|12019|12000|3505
1592309700000|2020-06-16 12:15:00|12018|12010|12014|12000|12018|12010|12005|12000|3082
1592310000000|2020-06-16 12:20:00|12015|12005|12020|12000|12027|12015|12015|12000|3313
1592310300000|2020-06-16 12:25:00|12019|12003|12030|12022|12030|12026|12015|12000|3829
1592310600000|2020-06-16 12:30:00|12039|12026|12137|12100|12137|12107|12039|12022|20815
1592310900000|2020-06-16 12:35:00|12136|12101|12220|12203|12226|12210|12132|12100|16133
1592311200000|2020-06-16 12:40:00|12200|12200|12189|12176|12200|12200|12180|12151|6897
1592311500000|2020-06-16 12:45:00|12186|12174|12130|12121|12189|12182|12125|12120|3188
1592311800000|2020-06-16 12:50:00|12150|12122|12200|12185|12200|12186|12150|12121|7794
1592312100000|2020-06-16 12:55:00|12198|12187|12200|12190|12200|12200|12197|12185|8329
1592312400000|2020-06-16 13:00:00|12197|12185|12140|12122|12197|12185|12140|12122|5044
1592312700000|2020-06-16 13:05:00|12150|12125|12120|12101|12175|12125|12060|12050|12318
1592313000000|2020-06-16 13:10:00|12118|12100|12050|12025|12150|12123|12041|12025|18409
1592313300000|2020-06-16 13:15:00|12049|12026|12078|12067|12078|12073|12009|12008|11931
1592313600000|2020-06-16 13:20:00|12100|12072|12130|12115|12130|12128|12095|12067|20117
1592313900000|2020-06-16 13:25:00|12128|12120|12140|12127|12150|12150|12123|12115|15732
1592314200000|2020-06-16 13:30:00|12104|12100|11986|11984|12150|12137|11978|11974|586647
1592314500000|2020-06-16 13:35:00|11987|11983|12037|12031|12050|12045|11982|11981|202853
1592314800000|2020-06-16 13:40:00|12035|12032|11945|11942|12069|12065|11942|11941|177727
1592315100000|2020-06-16 13:45:00|11946|11943|11925|11921|11998|11994|11925|11920|110943
1592315400000|2020-06-16 13:50:00|11926|11920|11965|11962|11979|11976|11926|11920|82478
1592315700000|2020-06-16 13:55:00|11964|11961|11983|11980|12005|12003|11964|11961|144521
1592316000000|2020-06-16 14:00:00|11984|11981|12011|12009|12023|12022|11970|11968|142070
1592316300000|2020-06-16 14:05:00|12009|12008|11989|11986|12044|12042|11985|11983|105168
1592316600000|2020-06-16 14:10:00|11988|11984|12018|12013|12035|12033|11973|11971|99997
1592316900000|2020-06-16 14:15:00|12020|12014|12016|12015|12040|12038|12013|12009|102457
1592317200000|2020-06-16 14:20:00|12015|12014|11976|11975|12023|12021|11972|11970|160228
1592317500000|2020-06-16 14:25:00|11975|11972|12018|12016|12028|12026|11966|11963|83320
1592317800000|2020-06-16 14:30:00|12022|12020|11985|11982|12030|12026|11980|11975|84055
1592318100000|2020-06-16 14:35:00|11986|11983|11864|11861|11986|11985|11863|11858|250971
1592318400000|2020-06-16 14:40:00|11866|11862|11810|11804|11867|11863|11790|11787|288798
1592318700000|2020-06-16 14:45:00|11814|11807|11840|11837|11854|11850|11761|11758|215033
1592319000000|2020-06-16 14:50:00|11839|11838|11732|11726|11840|11838|11712|11709|140235
1592319300000|2020-06-16 14:55:00|11731|11727|11669|11666|11744|11741|11666|11657|189680
1592319600000|2020-06-16 15:00:00|11671|11664|11750|11735|11755|11752|11609|11601|239218
1592319900000|2020-06-16 15:05:00|11754|11743|11760|11751|11783|11782|11733|11728|85466
1592320200000|2020-06-16 15:10:00|11761|11752|11741|11735|11768|11759|11677|11672|164519
1592320500000|2020-06-16 15:15:00|11732|11731|11742|11735|11786|11777|11732|11730|112635
1592320800000|2020-06-16 15:20:00|11743|11738|11804|11799|11819|11812|11738|11735|164737
1592321100000|2020-06-16 15:25:00|11803|11798|11810|11804|11810|11804|11767|11765|66539
1592321400000|2020-06-16 15:30:00|11807|11805|11806|11802|11832|11828|11783|11780|87930
1592321700000|2020-06-16 15:35:00|11808|11803|11795|11792|11821|11815|11776|11772|84251
1592322000000|2020-06-16 15:40:00|11793|11790|11814|11810|11824|11820|11785|11783|60241
1592322300000|2020-06-16 15:45:00|11816|11811|11872|11871|11875|11872|11807|11802|73885
1592322600000|2020-06-16 15:50:00|11875|11873|11825|11822|11886|11883|11816|11814|65939
1592322900000|2020-06-16 15:55:00|11826|11823|11772|11769|11834|11830|11764|11763|73686
1592323200000|2020-06-16 16:00:00|11773|11770|11753|11750|11793|11789|11737|11735|65475
1592323500000|2020-06-16 16:05:00|11755|11753|11759|11756|11765|11761|11734|11732|52712
1592323800000|2020-06-16 16:10:00|11760|11757|11788|11787|11791|11788|11741|11739|65810
1592324100000|2020-06-16 16:15:00|11789|11786|11780|11776|11803|11800|11758|11754|37748
1592324400000|2020-06-16 16:20:00|11781|11778|11787|11785|11806|11804|11772|11768|47574
1592324700000|2020-06-16 16:25:00|11786|11784|11809|11805|11816|11813|11780|11777|38773
1592325000000|2020-06-16 16:30:00|11808|11804|11846|11842|11847|11843|11806|11803|28837
1592325300000|2020-06-16 16:35:00|11845|11843|11868|11862|11875|11872|11842|11838|52848
1592325600000|2020-06-16 16:40:00|11869|11863|11870|11864|11878|11875|11845|11840|53862
1592325900000|2020-06-16 16:45:00|11872|11865|11848|11845|11873|11870|11842|11841|43616
1592326200000|2020-06-16 16:50:00|11849|11846|11838|11836|11859|11858|11833|11831|23196
1592326500000|2020-06-16 16:55:00|11841|11838|11843|11841|11854|11850|11819|11816|59432
1592326800000|2020-06-16 17:00:00|11845|11840|11845|11842|11873|11872|11845|11840|34457
1592327100000|2020-06-16 17:05:00|11844|11841|11860|11856|11864|11859|11837|11834|28464
1592327400000|2020-06-16 17:10:00|11859|11855|11869|11867|11871|11869|11846|11842|23800
1592327700000|2020-06-16 17:15:00|11868|11866|11884|11880|11886|11883|11861|11855|35361
1592328000000|2020-06-16 17:20:00|11883|11879|11878|11874|11884|11879|11857|11854|26197
1592328300000|2020-06-16 17:25:00|11877|11873|11860|11856|11880|11879|11858|11854|27987
1592328600000|2020-06-16 17:30:00|11861|11855|11835|11832|11869|11866|11829|11826|42759
1592328900000|2020-06-16 17:35:00|11836|11833|11825|11824|11847|11844|11820|11817|21822
1592329200000|2020-06-16 17:40:00|11827|11825|11844|11842|11860|11858|11827|11825|24935
1592329500000|2020-06-16 17:45:00|11846|11843|11819|11816|11848|11845|11818|11816|41154
1592329800000|2020-06-16 17:50:00|11818|11817|11817|11812|11847|11842|11796|11792|82338
1592330100000|2020-06-16 17:55:00|11814|11811|11817|11811|11825|11820|11794|11790|38148
1592330400000|2020-06-16 18:00:00|11816|11812|11844|11842|11855|11851|11812|11809|80101
1592330700000|2020-06-16 18:05:00|11843|11843|11842|11839|11857|11853|11836|11832|47257
1592331000000|2020-06-16 18:10:00|11843|11840|11873|11869|11884|11881|11838|11835|51427
1592331300000|2020-06-16 18:15:00|11882|11877|11893|11891|11897|11893|11867|11863|69052
1592331600000|2020-06-16 18:20:00|11895|11890|11865|11861|11897|11895|11817|11810|107179
1592331900000|2020-06-16 18:25:00|11863|11859|11879|11876|11887|11881|11848|11842|47406
1592332200000|2020-06-16 18:30:00|11882|11877|11881|11876|11907|11903|11878|11874|75333
1592332500000|2020-06-16 18:35:00|11883|11880|11888|11884|11896|11893|11873|11868|34939
1592332800000|2020-06-16 18:40:00|11890|11885|11879|11875|11893|11890|11865|11861|33531
1592333100000|2020-06-16 18:45:00|11881|11877|11874|11872|11884|11881|11854|11850|39123
1592333400000|2020-06-16 18:50:00|11873|11871|11863|11858|11883|11880|11837|11833|51593
1592333700000|2020-06-16 18:55:00|11864|11859|11863|11860|11871|11870|11847|11844|56232
1592334000000|2020-06-16 19:00:00|11862|11861|11838|11834|11868|11865|11830|11828|41531
1592334300000|2020-06-16 19:05:00|11839|11835|11797|11793|11849|11847|11790|11786|68394
1592334600000|2020-06-16 19:10:00|11794|11792|11787|11785|11810|11807|11783|11781|61233
1592334900000|2020-06-16 19:15:00|11786|11784|11737|11734|11787|11784|11730|11725|77376
1592335200000|2020-06-16 19:20:00|11740|11738|11799|11796|11802|11800|11738|11736|55121
1592335500000|2020-06-16 19:25:00|11798|11795|11816|11814|11832|11829|11797|11795|66417
1592335800000|2020-06-16 19:30:00|11817|11816|11845|11842|11859|11856|11802|11800|75951
1592336100000|2020-06-16 19:35:00|11844|11841|11825|11823|11844|11842|11812|11809|65983
1592336400000|2020-06-16 19:40:00|11824|11822|11806|11803|11840|11838|11798|11795|70023
1592336700000|2020-06-16 19:45:00|11805|11804|11812|11809|11828|11824|11788|11784|95761
1592337000000|2020-06-16 19:50:00|11811|11807|11793|11786|11842|11838|11769|11767|185513
1592337300000|2020-06-16 19:55:00|11792|11787|11850|11843|11852|11847|11783|11781|289515
1592337600000|2020-06-16 20:00:00|11849|11844|11850|11822|11861|11851|11832|11801|22802
1592337900000|2020-06-16 20:05:00|11848|11802|11854|11845|11854|11845|11848|11802|4361
1592338200000|2020-06-16 20:10:00|11850||11854||11854||11850||880
1592338500000|2020-06-16 20:15:00|11853|11850|11853|11850|11854|11850|11853|11850|5601
1592338800000|2020-06-16 20:20:00|11854|11822|11852|11830|11854|11830|11852|11822|823
1592339100000|2020-06-16 20:25:00|11844|11826|11852|11844|11852|11844|11844|11821|410
1592339400000|2020-06-16 20:30:00|||||||||106
1592339700000|2020-06-16 20:35:00|11850|11821|11845|11825|11850|11827|11845|11815|497
1592340000000|2020-06-16 20:40:00|11844|11822|11843|11824|11844|11824|11843|11822|1364
1592340300000|2020-06-16 20:45:00|11830|11822|11838|11815|11843|11825|11829|11815|2388
1592340600000|2020-06-16 20:50:00|11840|11816|11834|11815|11843|11816|11829|11815|476
1592340900000|2020-06-16 20:55:00|11836|11818|11827|11815|11836|11824|11824|11815|932
1592341200000|2020-06-16 21:00:00|11840|11765|11814|11775|11840|11780|11814|11765|919
1592341500000|2020-06-16 21:05:00|11815|11810|11814|11795|11815|11810|11814|11770|1089
1592341800000|2020-06-16 21:10:00|11815|11798|11797|11771|11815|11800|11797|11770|659
1592342100000|2020-06-16 21:15:00|11800|11785|11770|11753|11800|11785|11770|11753|1866
1592342400000|2020-06-16 21:20:00|11760|11750|11745|11735|11770|11756|11745|11735|2151
1592342700000|2020-06-16 21:25:00|11750|11737|11770|11760|11770|11760|11750|11735|3980
1592343000000|2020-06-16 21:30:00|11763|11750|11769|11750|11770|11750|11763|11750|352
1592343300000|2020-06-16 21:35:00|11770|11751|11770|11756|11770|11762|11770|11750|1566
1592343600000|2020-06-16 21:40:00|11765|11760|11765|11755|11770|11760|11765|11755|286
1592343900000|2020-06-16 21:45:00|11770|11751|11770|11751|11770|11760|11760|11751|1983
1592344200000|2020-06-16 21:50:00|11769|11756|11770|11753|11770|11756|11769|11751|1763
1592344500000|2020-06-16 21:55:00|11788|11751|11795|11751|11795|11770|11788|11751|1371
1592344800000|2020-06-16 22:00:00|11800|11766|11793|11759|11800|11766|11793|11753|197
1592345100000|2020-06-16 22:05:00|11790|11760|11790|11760|11790|11760|11769|11760|433
1592345400000|2020-06-16 22:10:00|11789|11759|11788|11759|11789|11759|11785|11759|240
1592345700000|2020-06-16 22:15:00|11790|11755|11785|11755|11790|11755|11765|11755|452
1592346000000|2020-06-16 22:20:00|11755|11751|11795|11750|11800|11751|11755|11750|763
1592346300000|2020-06-16 22:25:00|11800|11751|11775|11751|11800|11751|11775|11750|277
1592346600000|2020-06-16 22:30:00|11774|11750|11799|11755|11799|11755|11774|11750|429
1592346900000|2020-06-16 22:35:00|11755|11756|11775|11756|11795|11756|11755|11750|1123
1592347200000|2020-06-16 22:40:00|11772|11750|11771|11756|11800|11756|11771|11750|636
1592347500000|2020-06-16 22:45:00|11770|11755|11764|11755|11770|11755|11764|11755|118
1592347800000|2020-06-16 22:50:00|11795||11794||11795||11792||521
1592348100000|2020-06-16 22:55:00|11788|11788|11800|11788|11800|11788|11788|11788|1638
1592348400000|2020-06-16 23:00:00|11812|11759|11800|11755|11812|11759|11800|11755|393
1592348700000|2020-06-16 23:05:00|11811|11760|11811|11760|11811|11760|11810|11760|257
1592349000000|2020-06-16 23:10:00|11815|11762|11800|11760|11815|11762|11780|11760|718
1592349300000|2020-06-16 23:15:00|11790|11761|11790|11761|11790|11761|11790|11761|222
1592349600000|2020-06-16 23:20:00|11800|11800|11810|11800|11815|11800|11800|11761|568
1592349900000|2020-06-16 23:25:00|11815|11761|11833|11765|11840|11800|11814|11761|607
1592350200000|2020-06-16 23:30:00|11840|11761|11833|11762|11840|11810|11829|11761|303
1592350500000|2020-06-16 23:35:00|11830|11765|11833|11785|11833|11785|11830|11765|172
1592350800000|2020-06-16 23:40:00|11836|11836|11859|11821|11859|11847|11836|11785|2175
1592351100000|2020-06-16 23:45:00|11858||11858||11858||11858||0
1592351400000|2020-06-16 23:50:00|11861|11854|11896|11830|11896|11854|11821|11800|720
1592351700000|2020-06-16 23:55:00|11885|11886|11896|11870|11896|11886|11885|11800|898
1592380800000|2020-06-17 08:00:00|12900|11000|11950|11871|12900|11917|11893|11000|909
1592381100000|2020-06-17 08:05:00|11928|11892|11950|11892|11950|11913|11928|11871|145
1592381400000|2020-06-17 08:10:00|11928|11913|11927|11882|11928|11913|11927|11871|3
1592381700000|2020-06-17 08:15:00|11943|11871|11950|11908|11950|11919|11927|11871|763
1592382000000|2020-06-17 08:20:00|11987|11929|11994|11908|12030|11978|11987|11908|283
1592382300000|2020-06-17 08:25:00|12008|11959|12000|11908|12040|11973|11987|11908|48
1592382600000|2020-06-17 08:30:00||11967||11908||11967||11908|23
1592382900000|2020-06-17 08:35:00||11967||11908||11967||11908|0
1592383200000|2020-06-17 08:40:00||11973||11908||11975||11908|0
1592383500000|2020-06-17 08:45:00|12018|11976|12000|11908|12030|11979|11994|11908|197
1592383800000|2020-06-17 08:50:00|12012|11910|12005|11908|12030|11979|12000|11908|93
1592384100000|2020-06-17 08:55:00|12012|11910|12030|11908|12030|11987|12000|11908|100
1592384400000|2020-06-17 09:00:00|11995|11910|12011|11967|12030|11986|11948|11908|313
1592384700000|2020-06-17 09:05:00|12010|11910|12002|11910|12030|11986|11998|11908|107
1592385000000|2020-06-17 09:10:00|12014|11908|12030|11918|12030|11962|11984|11908|500
1592385300000|2020-06-17 09:15:00|12014|11930|12030|11918|12030|11930|11951|11918|0
1592385600000|2020-06-17 09:20:00|12000|11919|12030|11918|12030|11921|11960|11918|0
1592385900000|2020-06-17 09:25:00|11986|11919|11956|11918|12030|11921|11928|11918|1736
1592386200000|2020-06-17 09:30:00|12000||11952||12030||11926||1200
1592386500000|2020-06-17 09:35:00|11951|11914|11942|11844|12030|11914|11927|11809|2397
1592386800000|2020-06-17 09:40:00|12000|11809|11942|11903|12030|11905|11936|11809|0
1592387100000|2020-06-17 09:45:00|11944|11906|11942|11844|12030|11920|11902|11809|0
1592387400000|2020-06-17 09:50:00|12000|11809|11914|11844|12030|11868|11898|11809|0
1592387700000|2020-06-17 09:55:00|11913|11809|11910|11844|11914|11867|11909|11809|0
1592388000000|2020-06-17 10:00:00|11909|11863|11910|11885|11910|11885|11909|11810|0
1592388300000|2020-06-17 10:05:00|11909|11844|11910|11845|11910|11864|11909|11809|0
1592388600000|2020-06-17 10:10:00||11844||11875||11875||11809|610
1592388900000|2020-06-17 10:15:00||11844||11844||11879||11809|0
1592389200000|2020-06-17 10:20:00||11810||11844||11883||11809|48
1592389500000|2020-06-17 10:25:00|11942|11810|11989|11870|11990|11893|11923|11809|201
1592389800000|2020-06-17 10:30:00|11965|11871|11990|11900|11990|11950|11953|11870|111
1592390100000|2020-06-17 10:35:00|11981|11901|11989|11924|11990|11949|11981|11900|21
1592390400000|2020-06-17 10:40:00|11990|11900|11990|11924|11990|11961|11981|11844|2
1592390700000|2020-06-17 10:45:00|11980|11860|11939|11860|11990|11939|11939|11809|125
1592391000000|2020-06-17 10:50:00|11912|11897|11935|11912|11939|11928|11912|11809|100
1592391300000|2020-06-17 10:55:00|11934|11880|11934|11880|11935|11903|11934|11844|103
1592391600000|2020-06-17 11:00:00|11910|11871|11939|11915|11939|11921|11910|11871|1022
1592391900000|2020-06-17 11:05:00|11946|11939|11945|11939|11950|11943|11940|11939|1354
1592392200000|2020-06-17 11:10:00|11950|11942|11945|11920|11950|11945|11942|11920|552
1592392500000|2020-06-17 11:15:00|11939||11945||11945||11939||296
1592392800000|2020-06-17 11:20:00|11939|11922|11939|11920|11939|11922|11930|11920|117
1592393100000|2020-06-17 11:25:00||11925||11925||11925||11925|814
1592393400000|2020-06-17 11:30:00|11945|11926|11950|11926|11950|11942|11945|11926|284
1592393700000|2020-06-17 11:35:00|11960|11931|11968|11932|11975|11932|11960|11926|740
1592394000000|2020-06-17 11:40:00|11975|11938|11950|11926|11982|11970|11950|11926|338
1592394300000|2020-06-17 11:45:00||11927||11926||11927||11926|133
1592394600000|2020-06-17 11:50:00|11947|11927|11970|11932|11980|11932|11945|11926|213
1592394900000|2020-06-17 11:55:00|11980|11926|11970|11926|11980|11928|11932|11925|1223
1592395200000|2020-06-17 12:00:00|11980|11925|11935|11904|11980|11925|11934|11903|5896
1592395500000|2020-06-17 12:05:00||11905||11907||11907||11904|126
1592395800000|2020-06-17 12:10:00|11950|11910|11930|11905|11950|11910|11920|11903|710
1592396100000|2020-06-17 12:15:00|11926|11909|11930|11908|11930|11909|11925|11903|943
1592396400000|2020-06-17 12:20:00|11923|11903|11930|11903|11930|11903|11923|11903|452
1592396700000|2020-06-17 12:25:00|11918||11930||11930||11918||78
1592397000000|2020-06-17 12:30:00|11924|11900|11930|11900|11930|11900|11903|11885|1796
1592397300000|2020-06-17 12:35:00|11920|11896|11900|11885|11920|11900|11900|11885|765
1592397600000|2020-06-17 12:40:00|11910|11880|11917|11880|11917|11897|11910|11880|1151
1592397900000|2020-06-17 12:45:00|11916||11916||11916||11916||93
1592398200000|2020-06-17 12:50:00|11915|11902|11915|11900|11915|11903|11915|11880|720
1592398500000|2020-06-17 12:55:00|11904|11902|11880|11821|11916|11902|11840|11821|20163
1592398800000|2020-06-17 13:00:00|11860|11848|11900|11861|11900|11861|11850|11821|3979
1592399100000|2020-06-17 13:05:00|11890|11860|11898|11873|11900|11873|11881|11856|2448
1592399400000|2020-06-17 13:10:00|11899|11890|11895|11890|11900|11899|11894|11845|11893
1592399700000|2020-06-17 13:15:00|11900|11895|11895|11875|11900|11895|11895|11875|5747
1592400000000|2020-06-17 13:20:00|11915|11881|11910|11881|11915|11887|11893|11870|3456
1592400300000|2020-06-17 13:25:00|11895|11882|11900|11860|11910|11894|11870|11850|2455
1592400600000|2020-06-17 13:30:00|11899|11850|11890|11883|11925|11923|11855|11850|331379
1592400900000|2020-06-17 13:35:00|11889|11881|11790|11784|11900|11893|11787|11782|159689
1592401200000|2020-06-17 13:40:00|11791|11787|11844|11842|11850|11845|11777|11774|68624
1592401500000|2020-06-17 13:45:00|11843|11840|11865|11863|11872|11866|11811|11807|83636
1592401800000|2020-06-17 13:50:00|11868|11859|11833|11830|11875|11871|11831|11830|68167
1592402100000|2020-06-17 13:55:00|11832|11831|11814|11812|11833|11831|11789|11782|93927
1592402400000|2020-06-17 14:00:00|11815|11813|11773|11771|11826|11822|11773|11771|72347
1592402700000|2020-06-17 14:05:00|11772|11769|11817|11813|11825|11824|11764|11760|44229
1592403000000|2020-06-17 14:10:00|11816|11814|11861|11858|11864|11859|11793|11788|124736
1592403300000|2020-06-17 14:15:00|11863|11859|11803|11798|11894|11887|11790|11787|97839
1592403600000|2020-06-17 14:20:00|11805|11799|11759|11753|11810|11803|11756|11751|84975
1592403900000|2020-06-17 14:25:00|11758|11751|11764|11757|11769|11763|11736|11732|94432
1592404200000|2020-06-17 14:30:00|11763|11758|11789|11785|11791|11786|11746|11741|52420
1592404500000|2020-06-17 14:35:00|11788|11784|11806|11801|11815|11811|11774|11773|52893
1592404800000|2020-06-17 14:40:00|11808|11804|11818|11813|11823|11821|11790|11785|21772
1592405100000|2020-06-17 14:45:00|11817|11814|11822|11820|11824|11821|11783|11782|46825
1592405400000|2020-06-17 14:50:00|11821|11819|11838|11834|11845|11843|11805|11804|58703
1592405700000|2020-06-17 14:55:00|11840|11836|11800|11798|11848|11847|11793|11790|75587
1592406000000|2020-06-17 15:00:00|11799|11797|11791|11787|11806|11802|11772|11770|44645
1592406300000|2020-06-17 15:05:00|11792|11788|11775|11773|11812|11808|11774|11773|58383
1592406600000|2020-06-17 15:10:00|11776|11774|11778|11776|11798|11794|11770|11766|48359
1592406900000|2020-06-17 15:15:00|11780|11777|11748|11746|11780|11779|11745|11742|66536
1592407200000|2020-06-17 15:20:00|11751|11747|11729|11726|11751|11748|11724|11721|86339
1592407500000|2020-06-17 15:25:00|11728|11727|11737|11735|11744|11743|11722|11721|82944
1592407800000|2020-06-17 15:30:00|11744|11742|11753|11750|11763|11761|11733|11731|42342
1592408100000|2020-06-17 15:35:00|11752|11749|11784|11782|11797|11793|11751|11748|50538
1592408400000|2020-06-17 15:40:00|11785|11784|11802|11800|11809|11807|11781|11778|37002
1592408700000|2020-06-17 15:45:00|11801|11799|11777|11776|11808|11806|11777|11776|74092
1592409000000|2020-06-17 15:50:00|11778|11777|11779|11776|11790|11787|11767|11764|44075
1592409300000|2020-06-17 15:55:00|11778|11774|11777|11775|11792|11789|11774|11771|44513
1592409600000|2020-06-17 16:00:00|11778|11774|11772|11769|11779|11776|11760|11759|21380
1592409900000|2020-06-17 16:05:00|11774|11771|11779|11777|11782|11780|11771|11769|33625
1592410200000|2020-06-17 16:10:00|11780|11776|11778|11776|11788|11786|11766|11764|43656
1592410500000|2020-06-17 16:15:00|11779|11778|11782|11779|11800|11799|11777|11775|25053
1592410800000|2020-06-17 16:20:00|11784|11781|11757|11755|11785|11782|11752|11751|53312
1592411100000|2020-06-17 16:25:00|11759|11756|11753|11752|11767|11764|11748|11746|28696
1592411400000|2020-06-17 16:30:00|11752|11751|11795|11790|11815|11811|11750|11748|47342
1592411700000|2020-06-17 16:35:00|11794|11792|11800|11798|11802|11800|11779|11777|18722
1592412000000|2020-06-17 16:40:00|11799|11799|11814|11813|11815|11813|11785|11782|28270
1592412300000|2020-06-17 16:45:00|11815|11814|11797|11795|11818|11817|11793|11791|25641
1592412600000|2020-06-17 16:50:00|11796|11794|11781|11778|11800|11797|11776|11773|18284
1592412900000|2020-06-17 16:55:00|11780|11779|11782|11779|11784|11781|11763|11761|26589
1592413200000|2020-06-17 17:00:00|11783|11780|11809|11807|11809|11807|11779|11778|28657
1592413500000|2020-06-17 17:05:00|11810|11808|11807|11804|11818|11814|11801|11799|29409
1592413800000|2020-06-17 17:10:00|11806|11803|11805|11804|11811|11810|11798|11796|23424
1592414100000|2020-06-17 17:15:00|11806|11805|11805|11802|11809|11808|11794|11791|32115
1592414400000|2020-06-17 17:20:00|11807|11803|11817|11815|11823|11820|11805|11802|15215
1592414700000|2020-06-17 17:25:00|11818|11816|11829|11826|11830|11827|11817|11815|32893
1592415000000|2020-06-17 17:30:00|11828|11827|11829|11827|11838|11836|11823|11821|21948
1592415300000|2020-06-17 17:35:00|11830|11828|11844|11842|11845|11844|11824|11822|19258
1592415600000|2020-06-17 17:40:00|11843|11841|11847|11846|11853|11852|11833|11830|36223
1592415900000|2020-06-17 17:45:00|11846|11845|11830|11828|11849|11846|11827|11825|34387
1592416200000|2020-06-17 17:50:00|11829|11827|11812|11810|11835|11833|11808|11806|23266
1592416500000|2020-06-17 17:55:00|11811|11809|11797|11795|11820|11818|11796|11795|27346
1592416800000|2020-06-17 18:00:00|11796|11794|11787|11785|11806|11802|11781|11780|37261
1592417100000|2020-06-17 18:05:00|11788|11786|11799|11796|11806|11804|11788|11786|26013
1592417400000|2020-06-17 18:10:00|11797|11797|11798|11795|11820|11818|11795|11794|23990
1592417700000|2020-06-17 18:15:00|11799|11797|11794|11791|11811|11808|11786|11784|28044
1592418000000|2020-06-17 18:20:00|11797|11794|11796|11795|11809|11808|11795|11793|24308
1592418300000|2020-06-17 18:25:00|11797|11794|11800|11799|11805|11804|11786|11782|73673
1592418600000|2020-06-17 18:30:00|11801|11798|11805|11801|11806|11805|11796|11794|42705
1592418900000|2020-06-17 18:35:00|11803|11802|11814|11812|11814|11812|11803|11801|29991
1592419200000|2020-06-17 18:40:00|11813|11811|11820|11818|11839|11836|11813|11810|22735
1592419500000|2020-06-17 18:45:00|11821|11819|11828|11825|11831|11829|11818|11816|23859
1592419800000|2020-06-17 18:50:00|11827|11824|11821|11818|11850|11847|11816|11812|35356
1592420100000|2020-06-17 18:55:00|11822|11819|11801|11799|11824|11823|11797|11794|46661
1592420400000|2020-06-17 19:00:00|11800|11798|11807|11805|11808|11805|11777|11775|59954
1592420700000|2020-06-17 19:05:00|11806|11804|11807|11803|11812|11809|11796|11792|31513
1592421000000|2020-06-17 19:10:00|11806|11804|11795|11792|11812|11809|11791|11789|33581
1592421300000|2020-06-17 19:15:00|11794|11793|11793|11791|11815|11813|11788|11785|47821
1592421600000|2020-06-17 19:20:00|11795|11792|11779|11776|11799|11796|11769|11766|46101
1592421900000|2020-06-17 19:25:00|11781|11778|11756|11755|11785|11784|11743|11741|89197
1592422200000|2020-06-17 19:30:00|11757|11754|11770|11769|11775|11774|11742|11741|56879
1592422500000|2020-06-17 19:35:00|11769|11768|11765|11764|11783|11781|11750|11747|70461
1592422800000|2020-06-17 19:40:00|11764|11763|11725|11723|11767|11765|11714|11713|85575
1592423100000|2020-06-17 19:45:00|11724|11724|11732|11730|11749|11745|11719|11718|86836
1592423400000|2020-06-17 19:50:00|11728|11728|11770|11767|11783|11781|11720|11717|112572
1592423700000|2020-06-17 19:55:00|11769|11768|11765|11763|11783|11780|11757|11755|164514
1592424000000|2020-06-17 20:00:00|11767|11762|11790|11739|11792|11770|11760|11738|310579
1592424300000|2020-06-17 20:05:00|11800|11740|11798|11760|11800|11760|11790|11739|518
1592424600000|2020-06-17 20:10:00|11776|11762|11797|11760|11800|11762|11776|11760|761
1592424900000|2020-06-17 20:15:00|11795|11761|11790|11760|11797|11761|11779|11760|3489
1592425200000|2020-06-17 20:20:00|11800|11768|11800|11765|11800|11768|11798|11760|255
1592425500000|2020-06-17 20:25:00|11780|11770|11782|11770|11800|11780|11770|11770|2796
1592425800000|2020-06-17 20:30:00||11771||11770||11771||11770|235
1592426100000|2020-06-17 20:35:00|||||||||176
1592426400000|2020-06-17 20:40:00|11777|11765|11776|11761|11782|11765|11774|11760|856
1592426700000|2020-06-17 20:45:00|11775|11760|11780|11760|11782|11761|11772|11757|278
1592427000000|2020-06-17 20:50:00|11781||11781||11782||11770||146
1592427300000|2020-06-17 20:55:00|11782||11782||11782||11776||184
1592427600000|2020-06-17 21:00:00||11761||11760||11762||11760|228
1592427900000|2020-06-17 21:05:00|||||||||163
1592428200000|2020-06-17 21:10:00||11765||11765||11765||11765|278
1592428500000|2020-06-17 21:15:00||11766||11765||11766||11765|384
1592428800000|2020-06-17 21:20:00|||||||||135
1592429100000|2020-06-17 21:25:00||11766||11761||11766||11760|248
1592429400000|2020-06-17 21:30:00||11760||11766||11766||11760|131
1592429700000|2020-06-17 21:35:00|11781|11765|11781|11757|11781|11765|11780|11755|503
1592430000000|2020-06-17 21:40:00|11779|11755|11775|11740|11782|11755|11764|11740|732
1592430300000|2020-06-17 21:45:00|11780|11750|11780|11750|11780|11750|11775|11750|142
1592430600000|2020-06-17 21:50:00|11775|11741|11779|11740|11780|11741|11775|11740|124
1592430900000|2020-06-17 21:55:00|11760|11739|11758|11739|11760|11739|11758|11739|219
1592431200000|2020-06-17 22:00:00|11760|11740|11758|11739|11760|11740|11755|11739|187
1592431500000|2020-06-17 22:05:00|||||||||22
1592431800000|2020-06-17 22:10:00|11764|11750|11758|11750|11764|11750|11750|11750|104
1592432100000|2020-06-17 22:15:00|11764|11755|11764|11755|11764|11755|11764|11755|460
1592432400000|2020-06-17 22:20:00|11760||11764||11764||11760||150
1592432700000|2020-06-17 22:25:00|11758|11739|11758|11745|11758|11745|11758|11739|182
1592433000000|2020-06-17 22:30:00|11764|11760|11781|11745|11782|11760|11764|11745|175
1592433300000|2020-06-17 22:35:00|11782||11780||11782||11779||0
1592433600000|2020-06-17 22:40:00|11782||11782||11782||11782||38
1592433900000|2020-06-17 22:45:00|11770||11770||11770||11770||10
1592434200000|2020-06-17 22:50:00|11765|11746|11782|11765|11782|11765|11765|11745|272
1592434500000|2020-06-17 22:55:00|11775|11745|11775|11750|11775|11765|11765|11745|457
1592435100000|2020-06-17 23:05:00|11782||11765||11782||11765||18
1592435400000|2020-06-17 23:10:00|||||||||11
1592435700000|2020-06-17 23:15:00|||||||||23
1592436000000|2020-06-17 23:20:00|11797|11765|11745|11738|11797|11765|11745|11738|1857
1592436300000|2020-06-17 23:25:00|11744|11708|11744|11709|11744|11709|11744|11708|13
1592436600000|2020-06-17 23:30:00|11727|11708|11742|11708|11744|11708|11727|11708|347
1592436900000|2020-06-17 23:35:00|11744|11710|11710|11705|11744|11710|11710|11705|2429
1592437200000|2020-06-17 23:40:00|11742|11702|11735|11700|11742|11702|11735|11700|340
1592437500000|2020-06-17 23:45:00|||||||||31
1592437800000|2020-06-17 23:50:00|11744|11702|11735|11700|11744|11702|11735|11700|610
1592438100000|2020-06-17 23:55:00|11730|11704|11715|11700|11744|11704|11715|11700|822
1592467200000|2020-06-18 08:00:00|13368|9938|11873|11780|13368|11780|11863|9938|0
1592467500000|2020-06-18 08:05:00|11880|11700|11860|11780|11880|11799|11857|11700|0
1592467800000|2020-06-18 08:10:00|11873|11700|11880|11700|11880|11796|11850|11700|202
1592468100000|2020-06-18 08:15:00|11859|11780|11880|11700|11880|11780|11816|11700|102
1592468400000|2020-06-18 08:20:00|11873|11748|11850|11700|11880|11748|11849|11700|1
1592468700000|2020-06-18 08:25:00|11849|11746|11850|11700|11850|11746|11771|11700|0
1592469000000|2020-06-18 08:30:00|11849|11701|11796|11701|11850|11740|11751|11700|102
1592469300000|2020-06-18 08:35:00|11900|11700|11818|11764|11950|11773|11818|11700|250
1592469600000|2020-06-18 08:40:00|11901|11700|11830|11765|11901|11796|11813|11700|0
1592469900000|2020-06-18 08:45:00|11873|11778|11850|11765|11950|11779|11827|11700|43
1592470200000|2020-06-18 08:50:00|11830|11700|11850|11765|11850|11774|11827|11700|0
1592470500000|2020-06-18 08:55:00|11826|11700|11850|11765|11850|11775|11826|11700|0
1592470800000|2020-06-18 09:00:00|11826|11700|11850|11764|11850|11772|11817|11700|6
1592471100000|2020-06-18 09:05:00|11818|11700|11850|11700|11850|11765|11813|11700|0
1592471400000|2020-06-18 09:10:00|11817|11701|11820|11765|11850|11770|11812|11700|0
1592471700000|2020-06-18 09:15:00|11850|11720|11817|11748|11850|11770|11800|11720|0
1592472000000|2020-06-18 09:20:00|11850|11720|11850|11746|11850|11765|11794|11720|3
1592472300000|2020-06-18 09:25:00|11795|11720|11800|11752|11850|11757|11793|11720|0
1592472600000|2020-06-18 09:30:00|11850|11720|11850|11759|11850|11761|11794|11720|0
1592472900000|2020-06-18 09:35:00|11801|11720|11850|11736|11850|11761|11789|11720|31
1592473200000|2020-06-18 09:40:00|11790|11720|11790|11743|11850|11752|11784|11720|1
1592473500000|2020-06-18 09:45:00|11786|11720|11797|11757|11830|11759|11786|11720|0
1592473800000|2020-06-18 09:50:00|11830|11720|11793|11756|11830|11763|11793|11720|0
1592474100000|2020-06-18 09:55:00|11830|11720|11791|11753|11830|11755|11790|11720|0
1592474400000|2020-06-18 10:00:00|11790|11720|11830|11720|11830|11758|11787|11720|0
1592474700000|2020-06-18 10:05:00|11800|11760|11790|11720|11830|11796|11790|11720|357
1592475000000|2020-06-18 10:10:00|11830|11747|11790|11720|11830|11748|11788|11720|14
1592475300000|2020-06-18 10:15:00|11787|11747|11830|11720|11830|11747|11787|11720|200
1592475600000|2020-06-18 10:20:00|11815|11757|11830|11720|11830|11757|11813|11720|0
1592475900000|2020-06-18 10:25:00||11758||11720||11773||11720|0
1592476500000|2020-06-18 10:35:00|11813|11770|11830|11720|11830|11770|11813|11720|0
1592476800000|2020-06-18 10:40:00|11770|11770|11830|11770|11830|11770|11770|11770|504
1592477100000|2020-06-18 10:45:00|11808||11830||11830||11802||10
1592477400000|2020-06-18 10:50:00|11806|11771|11830|11771|11830|11771|11806|11771|0
1592477700000|2020-06-18 10:55:00|11807||11830||11830||11806||0
1592478000000|2020-06-18 11:00:00|11825|11770|11810|11744|11825|11780|11780|11720|1107
1592478300000|2020-06-18 11:05:00|11767|11720|11810|11720|11810|11720|11744|11720|382
1592478600000|2020-06-18 11:10:00|11795||11765||11810||11745||138
1592478900000|2020-06-18 11:15:00|11810|11710|11745|11710|11810|11711|11743|11710|100
1592479200000|2020-06-18 11:20:00|11810|11711|11810|11700|11810|11711|11728|11700|258
1592479500000|2020-06-18 11:25:00|11769|11713|11725|11713|11810|11713|11718|11713|33
1592479800000|2020-06-18 11:30:00|11728||11730||11733||11726||5
1592480100000|2020-06-18 11:35:00|11729|11720|11726|11700|11730|11720|11724|11700|771
1592480400000|2020-06-18 11:40:00|11715||11715||11715||11715||73
1592480700000|2020-06-18 11:45:00|11730|11685|11720|11709|11730|11710|11705|11667|1595
1592481000000|2020-06-18 11:50:00|11715|11667|11709|11676|11720|11689|11708|11667|796
1592481300000|2020-06-18 11:55:00|11707|11674|11707|11667|11709|11676|11681|11667|837
1592481600000|2020-06-18 12:00:00|11704|11682|11639|11600|11707|11682|11633|11600|5457
1592481900000|2020-06-18 12:05:00|11650|11608|11650|11640|11666|11640|11638|11600|1494
1592482200000|2020-06-18 12:10:00|11646|11641|11707|11640|11707|11650|11643|11640|1797
1592482500000|2020-06-18 12:15:00|11706|11650|11707|11650|11707|11650|11676|11640|900
1592482800000|2020-06-18 12:20:00|11700|11651|11700|11651|11700|11655|11700|11651|441
1592483100000|2020-06-18 12:25:00||11680||11685||11685||11680|343
1592483400000|2020-06-18 12:30:00|11685|11655|11700|11652|11700|11655|11685|11650|546
1592483700000|2020-06-18 12:35:00|11697|11688|11700|11652|11700|11688|11687|11652|731
1592484000000|2020-06-18 12:40:00||11666||11660||11678||11652|336
1592484300000|2020-06-18 12:45:00|11707|11700|11715|11700|11715|11701|11707|11700|763
1592484600000|2020-06-18 12:50:00|11720|11703|11730|11710|11730|11716|11720|11700|514
1592484900000|2020-06-18 12:55:00|11726|11700|11730|11700|11730|11706|11705|11700|1696
1592485200000|2020-06-18 13:00:00|11728|11695|11728|11675|11730|11696|11687|11660|2522
1592485500000|2020-06-18 13:05:00|11704|11680|11699|11675|11720|11680|11680|11675|1761
1592485800000|2020-06-18 13:10:00|11697|11687|11699|11681|11699|11687|11687|11675|785
1592486100000|2020-06-18 13:15:00|11697|11687|11700|11665|11700|11687|11696|11660|2069
1592486400000|2020-06-18 13:20:00|11720|11699|11719|11670|11720|11700|11716|11665|1346
1592486700000|2020-06-18 13:25:00|11730|11675|11730|11680|11730|11699|11711|11665|1250
1592487000000|2020-06-18 13:30:00|11724|11681|11601|11598|11724|11700|11596|11591|373087
1592487300000|2020-06-18 13:35:00|11600|11595|11664|11661|11680|11679|11600|11595|69998
1592487600000|2020-06-18 13:40:00|11661|11658|11685|11684|11687|11685|11653|11650|80734
1592487900000|2020-06-18 13:45:00|11684|11681|11724|11722|11726|11725|11664|11662|171041
1592488200000|2020-06-18 13:50:00|11723|11721|11681|11680|11737|11735|11681|11680|173235
1592488500000|2020-06-18 13:55:00|11682|11681|11666|11663|11683|11682|11659|11657|178295
1592488800000|2020-06-18 14:00:00|11665|11662|11715|11711|11722|11721|11663|11661|114040
1592489100000|2020-06-18 14:05:00|11716|11713|11762|11760|11775|11773|11716|11713|117615
1592489400000|2020-06-18 14:10:00|11763|11761|11746|11745|11763|11761|11743|11740|79844
1592489700000|2020-06-18 14:15:00|11748|11746|11783|11781|11785|11782|11741|11739|94074
1592490000000|2020-06-18 14:20:00|11782|11782|11791|11789|11803|11801|11768|11767|150080
1592490300000|2020-06-18 14:25:00|11792|11790|11793|11789|11810|11808|11788|11784|52258
1592490600000|2020-06-18 14:30:00|11796|11790|11798|11792|11811|11809|11749|11743|107350
1592490900000|2020-06-18 14:35:00|11800|11793|11787|11784|11827|11826|11787|11784|58377
1592491200000|2020-06-18 14:40:00|11786|11783|11780|11777|11794|11791|11763|11761|108220
1592491500000|2020-06-18 14:45:00|11779|11778|11801|11797|11814|11809|11758|11754|67839
1592491800000|2020-06-18 14:50:00|11802|11799|11760|11756|11805|11800|11759|11756|50067
1592492100000|2020-06-18 14:55:00|11759|11758|11800|11797|11804|11802|11759|11757|58328
1592492400000|2020-06-18 15:00:00|11799|11796|11775|11773|11802|11800|11765|11761|64845
1592492700000|2020-06-18 15:05:00|11776|11774|11761|11759|11794|11790|11755|11753|44119
1592493000000|2020-06-18 15:10:00|11760|11758|11769|11768|11774|11772|11749|11746|37792
1592493300000|2020-06-18 15:15:00|11770|11766|11749|11746|11783|11782|11749|11746|41598
1592493600000|2020-06-18 15:20:00|11751|11747|11757|11756|11764|11762|11748|11744|44964
1592493900000|2020-06-18 15:25:00|11756|11754|11766|11762|11790|11786|11750|11748|57111
1592494200000|2020-06-18 15:30:00|11764|11763|11769|11767|11788|11786|11760|11759|46993
1592494500000|2020-06-18 15:35:00|11768|11766|11756|11755|11775|11772|11750|11748|42657
1592494800000|2020-06-18 15:40:00|11755|11754|11738|11735|11760|11758|11735|11734|43241
1592495100000|2020-06-18 15:45:00|11737|11734|11753|11750|11758|11756|11735|11733|48259
1592495400000|2020-06-18 15:50:00|11752|11749|11708|11705|11752|11751|11705|11703|52206
1592495700000|2020-06-18 15:55:00|11706|11704|11715|11713|11721|11720|11702|11701|49946
1592496000000|2020-06-18 16:00:00|11714|11712|11701|11698|11721|11720|11688|11685|106787
1592496300000|2020-06-18 16:05:00|11699|11699|11718|11717|11721|11720|11699|11699|131540
1592496600000|2020-06-18 16:10:00|11717|11715|11720|11718|11721|11720|11712|11710|118100
1592496900000|2020-06-18 16:15:00|11719|11719|11716|11715|11720|11719|11710|11708|47573
1592497200000|2020-06-18 16:20:00|11715|11714|11736|11735|11748|11745|11715|11714|170689
1592497500000|2020-06-18 16:25:00|11738|11736|11748|11746|11759|11756|11733|11730|34912
1592497800000|2020-06-18 16:30:00|11749|11747|11723|11722|11750|11749|11721|11720|42054
1592498100000|2020-06-18 16:35:00|11724|11723|11712|11710|11725|11723|11698|11696|41612
1592498400000|2020-06-18 16:40:00|11713|11711|11727|11725|11730|11727|11709|11706|27379
1592498700000|2020-06-18 16:45:00|11726|11726|11727|11724|11739|11737|11722|11719|24613
1592499000000|2020-06-18 16:50:00|11726|11723|11746|11743|11747|11745|11717|11714|12066
1592499300000|2020-06-18 16:55:00|11747|11744|11744|11742|11747|11746|11738|11736|14357
1592499600000|2020-06-18 17:00:00|11746|11743|11734|11732|11746|11745|11732|11731|22887
1592499900000|2020-06-18 17:05:00|11735|11733|11744|11742|11746|11744|11720|11717|17878
1592500200000|2020-06-18 17:10:00|11745|11741|11752|11750|11757|11754|11742|11740|22408
1592500500000|2020-06-18 17:15:00|11753|11752|11759|11757|11765|11763|11745|11744|20022
1592500800000|2020-06-18 17:20:00|11760|11758|11752|11751|11765|11762|11744|11743|29961
1592501100000|2020-06-18 17:25:00|11753|11752|11765|11763|11766|11764|11743|11741|20676
1592501400000|2020-06-18 17:30:00|11764|11762|11761|11760|11772|11770|11758|11756|15771
1592501700000|2020-06-18 17:35:00|11760|11759|11777|11776|11780|11778|11759|11757|26926
1592502000000|2020-06-18 17:40:00|11776|11775|11756|11754|11778|11776|11755|11753|31441
1592502300000|2020-06-18 17:45:00|11755|11753|11745|11744|11760|11759|11745|11744|85570
1592502600000|2020-06-18 17:50:00|11746|11745|11751|11750|11757|11755|11742|11741|42310
1592502900000|2020-06-18 17:55:00|11752|11751|11760|11758|11761|11760|11741|11736|36734
1592503200000|2020-06-18 18:00:00|11761|11760|11746|11744|11766|11764|11739|11736|37637
1592503500000|2020-06-18 18:05:00|11747|11745|11750|11748|11751|11749|11731|11729|27422
1592503800000|2020-06-18 18:10:00|11752|11749|11750|11748|11755|11752|11744|11743|24887
1592504100000|2020-06-18 18:15:00|11749|11747|11749|11748|11752|11749|11730|11729|46206
1592504400000|2020-06-18 18:20:00|11748|11747|11773|11771|11775|11772|11744|11742|30014
1592504700000|2020-06-18 18:25:00|11772|11772|11782|11780|11785|11783|11768|11765|76846
1592505000000|2020-06-18 18:30:00|11781|11781|11788|11786|11800|11798|11766|11763|78862
1592505300000|2020-06-18 18:35:00|11790|11788|11795|11793|11795|11794|11781|11778|44591
1592505600000|2020-06-18 18:40:00|11794|11792|11787|11784|11802|11801|11781|11780|67882
1592505900000|2020-06-18 18:45:00|11788|11785|11786|11783|11800|11799|11784|11782|22017
1592506200000|2020-06-18 18:50:00|11787|11785|11794|11793|11797|11795|11787|11785|26905
1592506500000|2020-06-18 18:55:00|11792|11791|11766|11764|11794|11793|11764|11762|40665
1592506800000|2020-06-18 19:00:00|11765|11763|11759|11756|11774|11772|11752|11751|45506
1592507100000|2020-06-18 19:05:00|11758|11755|11772|11769|11777|11775|11748|11746|45262
1592507400000|2020-06-18 19:10:00|11771|11770|11760|11758|11771|11771|11753|11751|61059
1592507700000|2020-06-18 19:15:00|11761|11759|11784|11782|11789|11787|11759|11758|45321
1592508000000|2020-06-18 19:20:00|11783|11781|11789|11787|11797|11796|11777|11775|45730
1592508300000|2020-06-18 19:25:00|11790|11788|11791|11790|11795|11794|11782|11780|41708
1592508600000|2020-06-18 19:30:00|11792|11791|11804|11802|11823|11820|11781|11780|88535
1592508900000|2020-06-18 19:35:00|11803|11803|11814|11813|11822|11820|11800|11799|54580
1592509200000|2020-06-18 19:40:00|11815|11814|11801|11799|11816|11815|11790|11788|62698
1592509500000|2020-06-18 19:45:00|11802|11800|11820|11817|11825|11823|11800|11797|172509
1592509800000|2020-06-18 19:50:00|11821|11820|11834|11833|11839|11837|11801|11800|151114
1592510100000|2020-06-18 19:55:00|11835|11834|11837|11833|11848|11847|11824|11821|215879
1592510400000|2020-06-18 20:00:00|11836|11831|11848|11811|11863|11831|11836|11735|493526
1592510700000|2020-06-18 20:05:00|11837|11782|11848|11814|11850|11832|11837|11782|960
1592511000000|2020-06-18 20:10:00|11845|11815|11848|11815|11848|11818|11838|11814|413
1592511300000|2020-06-18 20:15:00|11844|11814|11837|11815|11848|11815|11837|11814|525
1592511600000|2020-06-18 20:20:00|11844||11830||11844||11830||1374
1592511900000|2020-06-18 20:25:00|11828||11828||11838||11827||261
1592512200000|2020-06-18 20:30:00|11838||11828||11838||11828||186
1592512500000|2020-06-18 20:35:00|11838||11826||11838||11826||296
1592512800000|2020-06-18 20:40:00|11819||11816||11819||11816||973
1592513100000|2020-06-18 20:45:00|11830||11836||11837||11830||724
1592513400000|2020-06-18 20:50:00|11828|11816|11833|11815|11848|11816|11827|11815|132
1592513700000|2020-06-18 20:55:00|11835||11827||11844||11827||338
1592514000000|2020-06-18 21:00:00|11825||11827||11827||11825||374
1592514300000|2020-06-18 21:05:00|11836||11835||11836||11835||192
1592514600000|2020-06-18 21:10:00|11836||11836||11836||11828||130
1592514900000|2020-06-18 21:15:00|11831|11801|11825|11801|11836|11810|11815|11801|856
1592515200000|2020-06-18 21:20:00|11836|11802|11836|11802|11836|11802|11828|11802|163
1592515500000|2020-06-18 21:25:00|11832|11820|11836|11802|11836|11820|11820|11802|800
1592515800000|2020-06-18 21:30:00|11830|11801|11832|11801|11836|11801|11830|11801|37
1592516100000|2020-06-18 21:35:00|11836|11802|11832|11802|11836|11802|11828|11802|91
1592516400000|2020-06-18 21:40:00|11835||11836||11836||11832||150
1592516700000|2020-06-18 21:45:00|11833|11803|11833|11803|11833|11803|11833|11803|114
1592517000000|2020-06-18 21:50:00|11836|11833|11836|11803|11848|11833|11836|11803|598
1592517300000|2020-06-18 21:55:00||11825||11820||11825||11803|236
1592517600000|2020-06-18 22:00:00|||||||||47
1592517900000|2020-06-18 22:05:00|||||||||13
1592518200000|2020-06-18 22:10:00|||||||||212
1592518500000|2020-06-18 22:15:00|11848|11836|11848|11836|11848|11836|11848|11820|446
1592518800000|2020-06-18 22:20:00|11837||11848||11848||11837||238
1592519100000|2020-06-18 22:25:00|||||||||13
1592519400000|2020-06-18 22:30:00|11850||11863||11863||11850||100
1592519700000|2020-06-18 22:35:00|||||||||297
1592520000000|2020-06-18 22:40:00||11837||11837||11837||11837|65
1592520300000|2020-06-18 22:45:00||11838||11840||11855||11838|199
1592520600000|2020-06-18 22:50:00||11838||11838||11838||11838|0
1592521500000|2020-06-18 23:05:00||11850||11840||11850||11838|390
1592521800000|2020-06-18 23:10:00|11862|11850|11862|11840|11862|11850|11862|11840|166
1592522100000|2020-06-18 23:15:00|11850||11862||11863||11850||153
1592522400000|2020-06-18 23:20:00|11863|11841|11863|11852|11863|11852|11863|11841|20
1592522700000|2020-06-18 23:25:00|11869|11860|11882|11869|11883|11869|11869|11852|452
1592523000000|2020-06-18 23:30:00|11883|11870|11895|11863|11895|11876|11883|11863|239
1592523300000|2020-06-18 23:35:00||11864||11863||11886||11863|150
1592523600000|2020-06-18 23:40:00||11864||11863||11890||11863|241
1592523900000|2020-06-18 23:45:00||11879||11863||11879||11863|193
1592524200000|2020-06-18 23:50:00|11898|11879|11895|11879|11900|11879|11895|11879|244
1592524500000|2020-06-18 23:55:00||11880||11863||11880||11863|975
1592553600000|2020-06-19 08:00:00|12900|11000|11991|11855|12900|11856|11879|11000|965
1592553900000|2020-06-19 08:05:00|11900|11846|11991|11769|11991|11849|11882|11680|5
1592554200000|2020-06-19 08:10:00|11900|11680|11900|11822|11991|11831|11869|11680|50
1592554500000|2020-06-19 08:15:00|11878|11800|11900|11800|11991|11838|11878|11800|0
1592554800000|2020-06-19 08:20:00|11985|11822|11991|11800|11991|11849|11896|11800|195
1592555100000|2020-06-19 08:25:00|11900|11837|11905|11800|11991|11849|11897|11800|1
1592555400000|2020-06-19 08:30:00|11991|11850|11911|11800|11991|11856|11905|11800|0
1592555700000|2020-06-19 08:35:00|11980|11820|11980|11820|11980|11845|11900|11800|0
1592556000000|2020-06-19 08:40:00|11900|11800|11900|11846|11980|11847|11895|11800|0
1592556300000|2020-06-19 08:45:00|11898|11800|11900|11800|11900|11847|11897|11800|100
1592556600000|2020-06-19 08:50:00||11836||11800||11848||11800|0
1592556900000|2020-06-19 08:55:00||11820||11800||11848||11800|0
1592557200000|2020-06-19 09:00:00|11892|11820|11917|11820|11917|11844|11890|11800|0
1592557500000|2020-06-19 09:05:00|11891|11800|11917|11878|11917|11882|11890|11800|88
1592557800000|2020-06-19 09:10:00|11915|11800|11917|11800|11917|11881|11905|11800|15
1592558100000|2020-06-19 09:15:00|11909|11837|11917|11877|11917|11880|11909|11800|0
1592558400000|2020-06-19 09:20:00||11879||11877||11887||11877|0
1592558700000|2020-06-19 09:25:00|11920|11892|11920|11880|11920|11893|11895|11877|165
1592559000000|2020-06-19 09:30:00||11877||11877||11894||11877|10
1592559300000|2020-06-19 09:35:00||11895||11900||11909||11877|76
1592559600000|2020-06-19 09:40:00||11895||11900||11908||11895|30
1592559900000|2020-06-19 09:45:00||11908||11900||11908||11900|18
1592560200000|2020-06-19 09:50:00||11903||11900||11911||11900|350
1592560500000|2020-06-19 09:55:00||11907||11915||11915||11900|20
1592560800000|2020-06-19 10:00:00|||||||||100
1592561100000|2020-06-19 10:05:00|11938|11969|11980|11915|11980|11969|11938|11915|249
1592561700000|2020-06-19 10:15:00||11953||11915||11953||11915|250
1592562000000|2020-06-19 10:20:00|11956|11951|11940|11915|11980|11951|11940|11915|339
1592562300000|2020-06-19 10:25:00|||||||||15
1592562900000|2020-06-19 10:35:00|||||||||3
1592563200000|2020-06-19 10:40:00|11932||11940||11940||11932||40
1592563500000|2020-06-19 10:45:00|11933|11904|11940|11906|11940|11912|11927|11900|225
1592563800000|2020-06-19 10:50:00|11938|11900|11936|11910|11940|11911|11934|11900|2
1592564100000|2020-06-19 10:55:00|11940|11900|11936|11911|11940|11911|11935|11900|0
1592564400000|2020-06-19 11:00:00|11940|11900|11931|11902|11940|11916|11920|11900|592
1592564700000|2020-06-19 11:05:00|11932|11908|11939|11906|11939|11914|11930|11900|200
1592565000000|2020-06-19 11:10:00|11930|11911|11930|11910|11930|11911|11930|11900|49
1592565300000|2020-06-19 11:15:00|11927|11900|11929|11910|11930|11910|11902|11900|672
1592565600000|2020-06-19 11:20:00|11925|11900|11925|11900|11925|11901|11922|11900|145
1592565900000|2020-06-19 11:25:00||11901||11902||11902||11900|70
1592566200000|2020-06-19 11:30:00|11920|11900|11925|11900|11925|11912|11920|11900|406
1592566500000|2020-06-19 11:35:00|11920|11910|11925|11915|11925|11915|11915|11910|1578
1592566800000|2020-06-19 11:40:00|11929|11917|11929|11915|11929|11925|11929|11915|351
1592567100000|2020-06-19 11:45:00|11930|11917|11925|11915|11930|11921|11925|11915|852
1592567400000|2020-06-19 11:50:00|11929|11916|11925|11915|11930|11916|11925|11915|154
1592567700000|2020-06-19 11:55:00|11930|11917|11945|11926|11948|11930|11925|11915|1116
1592568000000|2020-06-19 12:00:00|11944|11935|11960|11935|11978|11965|11944|11935|12326
1592568300000|2020-06-19 12:05:00|11975|11936|11985|11980|11986|11981|11965|11936|4001
1592568600000|2020-06-19 12:10:00|11986|11982|11998|11995|11998|11995|11979|11960|3099
1592568900000|2020-06-19 12:15:00|11999|11996|11997|11980|12000|11999|11989|11980|2972
1592569200000|2020-06-19 12:20:00|11995|11975|11980|11975|11997|11975|11980|11975|1081
1592569500000|2020-06-19 12:25:00|11990||11980||11990||11980||1311
1592569800000|2020-06-19 12:30:00|11990|11976|12038|12002|12040|12015|11990|11975|12603
1592570100000|2020-06-19 12:35:00|12036|12009|12005|12000|12036|12011|12004|12000|5141
1592570400000|2020-06-19 12:40:00|12004|12001|12000|11993|12005|12001|11980|11975|6108
1592570700000|2020-06-19 12:45:00|11999|11994|12000|11999|12000|11999|11999|11994|3152
1592571000000|2020-06-19 12:50:00|12005|12003|12015|12000|12015|12003|12005|11980|2262
1592571300000|2020-06-19 12:55:00|12010|12001|11986|11975|12015|12001|11983|11975|1590
1592571600000|2020-06-19 13:00:00|12000|11977|11988|11975|12000|11977|11987|11975|1579
1592571900000|2020-06-19 13:05:00|11990|11978|12000|11976|12012|12000|11985|11975|5289
1592572200000|2020-06-19 13:10:00|12007|11980|12000|11997|12007|11997|11992|11980|2685
1592572500000|2020-06-19 13:15:00|11998|11986|11990|11980|12000|11987|11990|11980|4033
1592572800000|2020-06-19 13:20:00|11989|11984|11990|11980|11990|11990|11987|11980|9507
1592573100000|2020-06-19 13:25:00|11983|11983|12023|11975|12023|12017|11980|11975|16112
1592573400000|2020-06-19 13:30:00|12020|11976|11966|11962|12021|12008|11930|11928|1551382
1592573700000|2020-06-19 13:35:00|11964|11960|11935|11933|11980|11975|11914|11912|86151
1592574000000|2020-06-19 13:40:00|11938|11934|11907|11904|11955|11950|11901|11900|97208
1592574300000|2020-06-19 13:45:00|11908|11906|11941|11936|11941|11936|11907|11905|75370
1592574600000|2020-06-19 13:50:00|11940|11937|11944|11942|11958|11955|11919|11915|102444
1592574900000|2020-06-19 13:55:00|11943|11941|11926|11923|11952|11950|11911|11909|80555
1592575200000|2020-06-19 14:00:00|11928|11924|11933|11931|11939|11937|11904|11901|121783
1592575500000|2020-06-19 14:05:00|11932|11930|11941|11939|11946|11942|11898|11897|147283
1592575800000|2020-06-19 14:10:00|11942|11938|11946|11943|11946|11945|11923|11920|48935
1592576100000|2020-06-19 14:15:00|11945|11944|11931|11928|11951|11950|11920|11918|82639
1592576400000|2020-06-19 14:20:00|11932|11930|11932|11930|11937|11936|11925|11923|29544
1592576700000|2020-06-19 14:25:00|11933|11931|11908|11907|11934|11933|11904|11902|49099
1592577000000|2020-06-19 14:30:00|11909|11908|11887|11886|11913|11911|11870|11869|58610
1592577300000|2020-06-19 14:35:00|11888|11887|11911|11909|11917|11915|11882|11880|44361
1592577600000|2020-06-19 14:40:00|11910|11910|11906|11903|11920|11919|11889|11887|75155
1592577900000|2020-06-19 14:45:00|11909|11906|11924|11921|11924|11921|11891|11888|84345
1592578200000|2020-06-19 14:50:00|11923|11920|11907|11905|11924|11921|11902|11900|82938
1592578500000|2020-06-19 14:55:00|11909|11907|11894|11892|11909|11907|11884|11880|70404
1592578800000|2020-06-19 15:00:00|11895|11893|11889|11887|11903|11900|11877|11875|31635
1592579100000|2020-06-19 15:05:00|11888|11886|11912|11910|11918|11916|11887|11886|63409
1592579400000|2020-06-19 15:10:00|11913|11911|11925|11924|11935|11933|11904|11903|37072
1592579700000|2020-06-19 15:15:00|11924|11923|11897|11893|11925|11923|11889|11886|50840
1592580000000|2020-06-19 15:20:00|11893|11892|11906|11904|11910|11908|11875|11873|59147
1592580300000|2020-06-19 15:25:00|11907|11905|11896|11893|11910|11907|11893|11891|24986
1592580600000|2020-06-19 15:30:00|11895|11892|11895|11893|11905|11903|11889|11887|26829
1592580900000|2020-06-19 15:35:00|11896|11892|11872|11870|11896|11892|11870|11868|34895
1592581200000|2020-06-19 15:40:00|11874|11871|11869|11867|11886|11884|11865|11864|37469
1592581500000|2020-06-19 15:45:00|11868|11866|11882|11881|11893|11891|11866|11865|29838
1592581800000|2020-06-19 15:50:00|11883|11882|11880|11879|11900|11898|11879|11877|39834
1592582100000|2020-06-19 15:55:00|11879|11878|11865|11864|11880|11878|11857|11855|28177
1592582400000|2020-06-19 16:00:00|11866|11865|11843|11841|11868|11866|11842|11841|60629
1592582700000|2020-06-19 16:05:00|11842|11840|11845|11843|11849|11848|11834|11832|42168
1592583000000|2020-06-19 16:10:00|11844|11844|11810|11807|11853|11852|11805|11803|73292
1592583300000|2020-06-19 16:15:00|11809|11806|11684|11680|11816|11814|11679|11671|277666
1592583600000|2020-06-19 16:20:00|11683|11678|11646|11644|11704|11701|11635|11628|236595
1592583900000|2020-06-19 16:25:00|11647|11643|11658|11656|11675|11669|11621|11616|168438
1592584200000|2020-06-19 16:30:00|11656|11654|11675|11671|11702|11699|11650|11649|170369
1592584500000|2020-06-19 16:35:00|11676|11673|11638|11636|11689|11685|11637|11636|176151
1592584800000|2020-06-19 16:40:00|11637|11635|11673|11670|11678|11675|11607|11606|133970
1592585100000|2020-06-19 16:45:00|11672|11671|11710|11708|11710|11708|11655|11654|118395
1592585400000|2020-06-19 16:50:00|11711|11709|11689|11687|11723|11720|11674|11671|158292
1592585700000|2020-06-19 16:55:00|11688|11688|11727|11724|11730|11727|11687|11686|54604
1592586000000|2020-06-19 17:00:00|11729|11726|11706|11703|11733|11730|11694|11692|44960
1592586300000|2020-06-19 17:05:00|11705|11702|11680|11678|11710|11707|11679|11677|39558
1592586600000|2020-06-19 17:10:00|11681|11679|11655|11652|11701|11700|11652|11651|106189
1592586900000|2020-06-19 17:15:00|11656|11654|11645|11644|11664|11660|11640|11638|45031
1592587200000|2020-06-19 17:20:00|11644|11643|11599|11596|11649|11646|11599|11596|98260
1592587500000|2020-06-19 17:25:00|11598|11595|11600|11598|11634|11630|11594|11591|128998
1592587800000|2020-06-19 17:30:00|11599|11596|11565|11564|11601|11600|11565|11562|95578
1592588100000|2020-06-19 17:35:00|11564|11562|11620|11619|11629|11625|11563|11561|109093
1592588400000|2020-06-19 17:40:00|11619|11618|11614|11613|11630|11629|11604|11600|116412
1592588700000|2020-06-19 17:45:00|11615|11614|11579|11577|11621|11618|11557|11555|128902
1592589000000|2020-06-19 17:50:00|11580|11578|11542|11539|11599|11596|11540|11538|121591
1592589300000|2020-06-19 17:55:00|11544|11543|11530|11528|11561|11559|11526|11525|104645
1592589600000|2020-06-19 18:00:00|11532|11529|11548|11546|11566|11563|11532|11529|162403
1592589900000|2020-06-19 18:05:00|11550|11547|11538|11535|11551|11550|11509|11507|150029
1592590200000|2020-06-19 18:10:00|11537|11534|11521|11517|11538|11535|11509|11507|87569
1592590500000|2020-06-19 18:15:00|11520|11518|11514|11510|11544|11541|11501|11500|188658
1592590800000|2020-06-19 18:20:00|11515|11512|11541|11538|11545|11542|11514|11512|115950
1592591100000|2020-06-19 18:25:00|11540|11536|11528|11526|11549|11546|11521|11519|85738
1592591400000|2020-06-19 18:30:00|11529|11525|11540|11539|11555|11553|11508|11505|121591
1592591700000|2020-06-19 18:35:00|11539|11538|11568|11567|11578|11576|11539|11537|82704
1592592000000|2020-06-19 18:40:00|11569|11568|11589|11588|11595|11591|11543|11540|101861
1592592300000|2020-06-19 18:45:00|11588|11587|11565|11561|11610|11605|11560|11558|120015
1592592600000|2020-06-19 18:50:00|11566|11565|11582|11580|11588|11586|11557|11553|63443
1592592900000|2020-06-19 18:55:00|11581|11578|11590|11588|11596|11594|11572|11571|66401
1592593200000|2020-06-19 19:00:00|11589|11587|11576|11574|11590|11588|11573|11569|65835
1592593500000|2020-06-19 19:05:00|11577|11575|11577|11577|11589|11586|11561|11560|65546
1592593800000|2020-06-19 19:10:00|11576|11575|11595|11593|11605|11602|11564|11562|145954
1592594100000|2020-06-19 19:15:00|11596|11594|11621|11620|11627|11624|11596|11594|132253
1592594400000|2020-06-19 19:20:00|11622|11621|11627|11626|11634|11632|11605|11603|108656
1592594700000|2020-06-19 19:25:00|11626|11625|11605|11603|11633|11632|11604|11601|132545
1592595000000|2020-06-19 19:30:00|11606|11604|11619|11618|11624|11622|11597|11596|118781
1592595300000|2020-06-19 19:35:00|11622|11621|11606|11604|11622|11621|11594|11591|146504
1592595600000|2020-06-19 19:40:00|11604|11603|11613|11612|11615|11614|11592|11591|134068
1592595900000|2020-06-19 19:45:00|11612|11611|11540|11529|11614|11611|11529|11528|297678
1592596200000|2020-06-19 19:50:00|11542|11520|11543|11542|11579|11574|11498|11495|503018
1592596500000|2020-06-19 19:55:00|11542|11540|11469|11459|11543|11540|11437|11435|1537234
1592596800000|2020-06-19 20:00:00|11474|11462|11499|11473|11539|11520|11450|11430|65773
1592597100000|2020-06-19 20:05:00|11494|11480|11495|11480|11507|11495|11480|11473|418389
1592597400000|2020-06-19 20:10:00|11494|11486|11500|11480|11507|11500|11494|11480|10417
1592597700000|2020-06-19 20:15:00|11504|11490|11494|11483|11504|11490|11483|11480|15636
1592598000000|2020-06-19 20:20:00|11484|11480|11495|11481|11495|11485|11482|11480|17793
1592598300000|2020-06-19 20:25:00|11504|11490|11494|11487|11504|11490|11494|11481|3753
1592598600000|2020-06-19 20:30:00|11487|11485|11493|11482|11496|11487|11481|11480|24687
1592598900000|2020-06-19 20:35:00|11492|11481|11504|11490|11504|11490|11492|11481|1413
1592599200000|2020-06-19 20:40:00|11497|11481|11500|11481|11504|11488|11485|11481|3098
1592599500000|2020-06-19 20:45:00|11504|11487|11505|11498|11507|11501|11492|11481|6107
1592599800000|2020-06-19 20:50:00|11507|11486|11492|11490|11507|11491|11492|11485|3125
1592600100000|2020-06-19 20:55:00|11503|11485|11499|11474|11503|11490|11479|11466|28636
1592812800000|2020-06-22 08:00:00|11501|11350|11565|11460|11587|11501|11501|11350|213
1592813100000|2020-06-22 08:05:00|11570|11529|11569|11491|11570|11529|11539|11460|189
1592813400000|2020-06-22 08:10:00|11570|11460|11560|11500|11570|11508|11543|11460|43
1592813700000|2020-06-22 08:15:00|11542|11470|11570|11523|11570|11523|11542|11460|0
1592814000000|2020-06-22 08:20:00|11569|11514|11551|11475|11570|11517|11542|11460|215
1592814300000|2020-06-22 08:25:00|11569|11511|11569|11462|11570|11517|11530|11460|93
1592814600000|2020-06-22 08:30:00|11570|11464|11560|11471|11570|11476|11516|11460|0
1592814900000|2020-06-22 08:35:00|11569|11466|11569|11479|11570|11481|11528|11460|0
1592815200000|2020-06-22 08:40:00|11570|11480|11570|11468|11570|11481|11523|11460|0
1592815500000|2020-06-22 08:45:00|11569|11466|11569|11503|11570|11503|11524|11466|0
1592815800000|2020-06-22 08:50:00|11560|11504|11569|11502|11569|11533|11560|11502|40
1592816100000|2020-06-22 08:55:00|11568|11503|11569|11507|11569|11531|11568|11500|0
1592816400000|2020-06-22 09:00:00|11568|11508|11558|11511|11568|11536|11534|11507|256
1592816700000|2020-06-22 09:05:00||11512||11511||11534||11511|2
1592817000000|2020-06-22 09:10:00|11568|11512|11568|11531|11568|11533|11564|11511|290
1592817300000|2020-06-22 09:15:00|11566|11511|11566|11534|11568|11534|11566|11511|2
1592817600000|2020-06-22 09:20:00|11568|11550|11568|11550|11568|11550|11568|11550|22
1592817900000|2020-06-22 09:25:00|||||||||2
1592818200000|2020-06-22 09:30:00|11570|11558|11570|11550|11570|11558|11570|11511|520
1592818500000|2020-06-22 09:35:00||11542||11536||11552||11511|201
1592818800000|2020-06-22 09:40:00|11568|11543|11567|11528|11570|11543|11565|11511|27
1592819100000|2020-06-22 09:45:00|11570|11511|11570|11531|11570|11533|11564|11511|0
1592819400000|2020-06-22 09:50:00|11568|11529|11569|11533|11570|11533|11565|11511|0
1592819700000|2020-06-22 09:55:00|11568|11466|11568|11500|11569|11536|11562|11466|213
1592820000000|2020-06-22 10:00:00|11530|11501|11499|11461|11569|11501|11497|11460|865
1592820300000|2020-06-22 10:05:00||11470||11460||11470||11460|1023
1592820600000|2020-06-22 10:10:00|11507|11500|11560|11500|11569|11500|11507|11500|692
1592820900000|2020-06-22 10:15:00|11533|11501|11521|11501|11560|11501|11517|11501|4
1592821200000|2020-06-22 10:20:00|11520|11500|11521|11470|11521|11500|11520|11461|931
1592821500000|2020-06-22 10:25:00|11520|11489|11506|11466|11521|11490|11504|11461|180
1592821800000|2020-06-22 10:30:00|11521|11461|11511|11475|11521|11475|11498|11461|300
1592822100000|2020-06-22 10:35:00|11506||11503||11511||11503||28
1592822400000|2020-06-22 10:40:00|11511||11511||11511||11499||92
1592822700000|2020-06-22 10:45:00|11506||11511||11511||11506||120
1592823000000|2020-06-22 10:50:00|11476|11477|11511|11461|11511|11478|11475|11461|528
1592823300000|2020-06-22 10:55:00|11506|11466|11472|11462|11511|11472|11472|11461|251
1592823600000|2020-06-22 11:00:00|11481|11500|11470|11460|11511|11500|11462|11460|4044
1592823900000|2020-06-22 11:05:00|11503|11461|11476|11450|11503|11467|11460|11450|2787
1592824200000|2020-06-22 11:10:00|11500|11452|11498|11450|11503|11475|11475|11450|649
1592824500000|2020-06-22 11:15:00|11500|11451|11500|11485|11503|11485|11474|11451|680
1592824800000|2020-06-22 11:20:00|11494|11470|11500|11465|11500|11476|11472|11455|1158
1592825100000|2020-06-22 11:25:00|11499|11473|11485|11475|11499|11480|11484|11473|275
1592825400000|2020-06-22 11:30:00|11496|11481|11490|11485|11500|11490|11490|11475|903
1592825700000|2020-06-22 11:35:00|11500|11475|11475|11457|11500|11477|11475|11456|1232
1592826000000|2020-06-22 11:40:00||11455||11458||11460||11450|548
1592826300000|2020-06-22 11:45:00|11474|11450|11500|11475|11500|11477|11461|11450|2115
1592826600000|2020-06-22 11:50:00|11496|11477|11500|11477|11500|11484|11496|11475|25
1592826900000|2020-06-22 11:55:00|11489|11475|11497|11475|11500|11475|11489|11475|304
1592827200000|2020-06-22 12:00:00|11494|11481|11500|11481|11535|11504|11494|11475|9464
1592827500000|2020-06-22 12:05:00|11499|11486|11499|11481|11499|11486|11499|11481|692
1592827800000|2020-06-22 12:10:00|11498|11482|11498|11490|11498|11491|11498|11482|248
1592828100000|2020-06-22 12:15:00|11499|11480|11480|11470|11499|11480|11475|11451|4796
1592828400000|2020-06-22 12:20:00|11478|11467|11469|11455|11480|11467|11467|11450|2423
1592828700000|2020-06-22 12:25:00|11466|11458|11469|11450|11480|11465|11465|11450|2292
1592829000000|2020-06-22 12:30:00|11470|11451|11466|11435|11470|11457|11441|11435|3919
1592829300000|2020-06-22 12:35:00|11461|11440|11410|11401|11470|11442|11410|11401|2571
1592829600000|2020-06-22 12:40:00|11418|11414|11425|11403|11450|11415|11407|11401|2341
1592829900000|2020-06-22 12:45:00|11426|11402|11450|11425|11450|11435|11426|11402|2264
1592830200000|2020-06-22 12:50:00|11466|11430|11470|11428|11470|11451|11449|11425|2411
1592830500000|2020-06-22 12:55:00|11468|11425|11467|11451|11470|11455|11455|11425|1744
1592830800000|2020-06-22 13:00:00|11465|11460|11467|11456|11467|11462|11454|11450|3344
1592831100000|2020-06-22 13:05:00|11466|11450|11466|11449|11467|11452|11448|11425|6591
1592831400000|2020-06-22 13:10:00|11462|11451|11488|11475|11499|11490|11462|11435|8880
1592831700000|2020-06-22 13:15:00|11485|11470|11460|11440|11488|11477|11440|11430|24174
1592832000000|2020-06-22 13:20:00|11470|11450|11465|11453|11485|11460|11465|11440|3158
1592832300000|2020-06-22 13:25:00|11485|11455|11436|11400|11535|11500|11422|11400|28037
1592832600000|2020-06-22 13:30:00|11435|11408|11348|11342|11520|11412|11314|11311|855238
1592832900000|2020-06-22 13:35:00|11344|11343|11395|11391|11423|11420|11341|11335|178558
1592833200000|2020-06-22 13:40:00|11394|11390|11389|11384|11414|11409|11360|11355|181428
1592833500000|2020-06-22 13:45:00|11388|11383|11510|11506|11513|11510|11384|11383|238534
1592833800000|2020-06-22 13:50:00|11509|11505|11497|11493|11519|11517|11485|11480|163782
1592834100000|2020-06-22 13:55:00|11496|11494|11474|11467|11528|11524|11474|11467|222507
1592834400000|2020-06-22 14:00:00|11472|11470|11499|11495|11517|11513|11445|11442|197187
1592834700000|2020-06-22 14:05:00|11500|11498|11482|11479|11515|11514|11481|11478|136921
1592835000000|2020-06-22 14:10:00|11481|11478|11472|11470|11501|11500|11463|11460|74091
1592835300000|2020-06-22 14:15:00|11473|11471|11439|11436|11480|11477|11430|11427|80809
1592835600000|2020-06-22 14:20:00|11440|11438|11457|11455|11470|11468|11429|11426|102817
1592835900000|2020-06-22 14:25:00|11455|11456|11434|11431|11469|11467|11433|11430|89749
1592836200000|2020-06-22 14:30:00|11435|11432|11412|11410|11437|11435|11402|11400|135722
1592836500000|2020-06-22 14:35:00|11411|11411|11443|11440|11450|11447|11398|11397|113965
1592836800000|2020-06-22 14:40:00|11442|11441|11407|11405|11462|11459|11393|11391|132227
1592837100000|2020-06-22 14:45:00|11409|11406|11369|11367|11418|11415|11365|11363|104950
1592837400000|2020-06-22 14:50:00|11370|11368|11368|11365|11392|11391|11362|11360|99687
1592837700000|2020-06-22 14:55:00|11369|11366|11376|11375|11383|11382|11350|11348|157493
1592838000000|2020-06-22 15:00:00|11375|11374|11390|11388|11402|11400|11363|11359|96109
1592838300000|2020-06-22 15:05:00|11392|11389|11374|11372|11407|11405|11374|11372|54366
1592838600000|2020-06-22 15:10:00|11375|11373|11400|11398|11407|11405|11371|11370|67420
1592838900000|2020-06-22 15:15:00|11401|11399|11413|11412|11429|11428|11398|11396|55297
1592839200000|2020-06-22 15:20:00|11414|11413|11461|11460|11462|11460|11412|11409|64322
1592839500000|2020-06-22 15:25:00|11462|11461|11451|11450|11473|11471|11443|11441|86168
1592839800000|2020-06-22 15:30:00|11452|11451|11452|11450|11457|11455|11427|11425|77261
1592840100000|2020-06-22 15:35:00|11451|11449|11457|11455|11459|11457|11436|11433|49688
1592840400000|2020-06-22 15:40:00|11458|11456|11479|11476|11494|11493|11452|11451|126827
1592840700000|2020-06-22 15:45:00|11480|11477|11479|11477|11483|11482|11465|11464|35489
1592841000000|2020-06-22 15:50:00|11480|11478|11470|11468|11500|11498|11469|11467|52615
1592841300000|2020-06-22 15:55:00|11471|11469|11477|11475|11491|11489|11471|11469|40046
1592841600000|2020-06-22 16:00:00|11478|11476|11523|11521|11523|11521|11478|11476|62421
1592841900000|2020-06-22 16:05:00|11522|11522|11538|11536|11544|11542|11514|11511|48326
1592842200000|2020-06-22 16:10:00|11537|11537|11543|11541|11548|11545|11521|11519|50222
1592842500000|2020-06-22 16:15:00|11542|11539|11530|11528|11554|11553|11527|11525|52562
1592842800000|2020-06-22 16:20:00|11531|11529|11510|11509|11535|11534|11507|11506|33853
1592843100000|2020-06-22 16:25:00|11511|11510|11517|11515|11525|11524|11506|11504|45645
1592843400000|2020-06-22 16:30:00|11518|11516|11506|11503|11518|11517|11499|11497|39306
1592843700000|2020-06-22 16:35:00|11505|11504|11508|11505|11520|11519|11505|11504|32054
1592844000000|2020-06-22 16:40:00|11507|11506|11526|11524|11527|11525|11495|11492|42464
1592844300000|2020-06-22 16:45:00|11527|11523|11551|11549|11554|11553|11520|11519|68443
1592844600000|2020-06-22 16:50:00|11550|11550|11547|11545|11563|11562|11539|11537|53431
1592844900000|2020-06-22 16:55:00|11548|11546|11545|11543|11563|11562|11540|11538|40536
1592845200000|2020-06-22 17:00:00|11547|11544|11567|11565|11574|11571|11546|11544|54382
1592845500000|2020-06-22 17:05:00|11569|11566|11579|11577|11580|11579|11551|11550|87054
1592845800000|2020-06-22 17:10:00|11578|11578|11553|11551|11582|11580|11548|11546|58335
1592846100000|2020-06-22 17:15:00|11552|11550|11563|11562|11573|11571|11551|11549|56276
1592846400000|2020-06-22 17:20:00|11564|11563|11601|11600|11607|11604|11560|11559|110679
1592846700000|2020-06-22 17:25:00|11602|11601|11589|11587|11606|11603|11581|11579|73057
1592847000000|2020-06-22 17:30:00|11591|11588|11547|11544|11594|11593|11547|11544|49842
1592847300000|2020-06-22 17:35:00|11546|11545|11537|11536|11556|11553|11525|11523|44850
1592847600000|2020-06-22 17:40:00|11538|11537|11547|11546|11550|11547|11525|11523|47122
1592847900000|2020-06-22 17:45:00|11548|11547|11571|11570|11576|11574|11536|11533|76039
1592848200000|2020-06-22 17:50:00|11570|11568|11556|11555|11570|11568|11555|11552|65786
1592848500000|2020-06-22 17:55:00|11557|11556|11540|11538|11561|11559|11537|11535|26466
1592848800000|2020-06-22 18:00:00|11539|11537|11523|11521|11541|11539|11507|11506|64619
1592849100000|2020-06-22 18:05:00|11524|11522|11542|11540|11543|11540|11520|11518|53902
1592849400000|2020-06-22 18:10:00|11543|11541|11515|11514|11544|11542|11514|11512|45107
1592849700000|2020-06-22 18:15:00|11514|11513|11524|11522|11533|11531|11513|11512|37764
1592850000000|2020-06-22 18:20:00|11523|11521|11542|11540|11546|11544|11519|11516|35264
1592850300000|2020-06-22 18:25:00|11541|11541|11544|11543|11550|11549|11539|11537|43429
1592850600000|2020-06-22 18:30:00|11545|11544|11558|11557|11558|11557|11541|11539|44539
1592850900000|2020-06-22 18:35:00|11560|11558|11564|11563|11569|11568|11551|11549|34191
1592851200000|2020-06-22 18:40:00|11565|11562|11562|11560|11565|11564|11554|11553|31445
1592851500000|2020-06-22 18:45:00|11563|11561|11575|11573|11575|11574|11555|11554|48941
1592851800000|2020-06-22 18:50:00|11574|11572|11567|11565|11574|11573|11548|11545|60432
1592852100000|2020-06-22 18:55:00|11566|11564|11579|11578|11582|11580|11563|11562|46910
1592852400000|2020-06-22 19:00:00|11578|11577|11597|11596|11604|11602|11572|11571|77047
1592852700000|2020-06-22 19:05:00|11596|11595|11611|11610|11613|11612|11589|11587|69372
1592853000000|2020-06-22 19:10:00|11612|11611|11587|11584|11620|11619|11585|11582|87132
1592853300000|2020-06-22 19:15:00|11586|11585|11582|11581|11591|11590|11572|11570|98481
1592853600000|2020-06-22 19:20:00|11581|11580|11558|11557|11592|11589|11556|11554|98374
1592853900000|2020-06-22 19:25:00|11559|11558|11578|11576|11582|11581|11558|11556|80359
1592854200000|2020-06-22 19:30:00|11580|11577|11586|11584|11588|11587|11568|11566|55601
1592854500000|2020-06-22 19:35:00|11585|11585|11578|11577|11587|11586|11562|11560|65656
1592854800000|2020-06-22 19:40:00|11579|11578|11581|11580|11587|11585|11570|11568|71200
1592855100000|2020-06-22 19:45:00|11583|11581|11573|11571|11590|11588|11564|11562|102126
1592855400000|2020-06-22 19:50:00|11571|11565|11596|11595|11598|11597|11570|11560|165139
1592855700000|2020-06-22 19:55:00|11595|11594|11592|11590|11609|11607|11584|11582|266827
1592856000000|2020-06-22 20:00:00|11591|11587|11589|11580|11630|11587|11589|11580|120125
1592856300000|2020-06-22 20:05:00|11590|11581|11610|11600|11610|11600|11590|11581|34156
1592856600000|2020-06-22 20:10:00|11605|11605|11617|11605|11617|11605|11605|11605|1830
1592856900000|2020-06-22 20:15:00|11625|11610|11630|11626|11647|11627|11624|11605|4386
1592857200000|2020-06-22 20:20:00|||||||||9839
1592857500000|2020-06-22 20:25:00|11628||11630||11630||11628||1995
1592857800000|2020-06-22 20:30:00|||||||||844
1592858100000|2020-06-22 20:35:00|11628||11630||11630||11628||3997
1592858400000|2020-06-22 20:40:00||11627||11627||11627||11627|2289
1592858700000|2020-06-22 20:45:00|11629|11626|11630|11626|11630|11626|11627|11626|2910
1592859000000|2020-06-22 20:50:00|11627||11627||11627||11627||328
1592859300000|2020-06-22 20:55:00|||||||||1023
1592859600000|2020-06-22 21:00:00|||||||||234
1592859900000|2020-06-22 21:05:00|||||||||381
1592860200000|2020-06-22 21:10:00|||||||||1366
1592860500000|2020-06-22 21:15:00|||||||||398
1592860800000|2020-06-22 21:20:00|||||||||1107
1592861100000|2020-06-22 21:25:00|||||||||444
1592861400000|2020-06-22 21:30:00|11630||11630||11630||11630||1039
1592861700000|2020-06-22 21:35:00|11647||11647||11647||11647||343
1592862000000|2020-06-22 21:40:00|||||||||199
1592862300000|2020-06-22 21:45:00|11631|11620|11626|11620|11647|11620|11626|11620|882
1592862600000|2020-06-22 21:50:00|11647||11647||11647||11647||241
1592862900000|2020-06-22 21:55:00|11630|11621|11647|11620|11647|11630|11630|11620|979
1592863200000|2020-06-22 22:00:00|11640|11605|11646|11630|11647|11640|11630|11605|1160
1592863500000|2020-06-22 22:05:00|11647|11639|11647|11630|11647|11640|11642|11630|1615
1592863800000|2020-06-22 22:10:00|11645|11631|11647|11631|11647|11631|11645|11631|204
1592864100000|2020-06-22 22:15:00|11646|11640|11646|11631|11646|11640|11646|11631|147
1592864400000|2020-06-22 22:20:00|11645||11640||11645||11640||73
1592864700000|2020-06-22 22:25:00|11642|11630|11643|11630|11647|11630|11642|11630|193
1592865000000|2020-06-22 22:30:00|11628|11635|11628|11621|11628|11635|11628|11620|1695
1592865300000|2020-06-22 22:35:00|11621|11620|11628|11620|11628|11620|11621|11620|1662
1592865600000|2020-06-22 22:40:00|11627|11619|11620|11619|11627|11619|11620|11619|381
1592865900000|2020-06-22 22:45:00|11635|11620|11634|11620|11635|11620|11634|11620|813
1592866200000|2020-06-22 22:50:00|||||||||300
1592866500000|2020-06-22 22:55:00|11635|11635|11640|11620|11640|11635|11635|11620|104
1592866800000|2020-06-22 23:00:00|11645|11640|11647|11640|11647|11640|11640|11640|158
1592867100000|2020-06-22 23:05:00|11650|11644|11660|11640|11660|11644|11650|11640|523
1592867400000|2020-06-22 23:10:00|11644|11641|11684|11680|11685|11680|11644|11641|821
1592867700000|2020-06-22 23:15:00|||||||||2856
1592868000000|2020-06-22 23:20:00|11686|11684|11688|11680|11688|11684|11686|11680|1117
1592868300000|2020-06-22 23:25:00|11697||11697||11697||11697||918
1592868600000|2020-06-22 23:30:00|11695|11681|11695|11680|11695|11681|11695|11680|51
1592868900000|2020-06-22 23:35:00|11697|11682|11697|11685|11697|11685|11690|11682|308
1592869200000|2020-06-22 23:40:00|11698|11686|11698|11685|11698|11688|11688|11685|253
1592869500000|2020-06-22 23:45:00|11697|11688|11698|11693|11698|11693|11697|11685|267
1592869800000|2020-06-22 23:50:00|11696|11696|11695|11683|11696|11696|11695|11683|1351
1592870100000|2020-06-22 23:55:00|11696|11680|11698|11680|11698|11681|11690|11680|794
1592899200000|2020-06-23 08:00:00|13000|10300|11800|11651|13000|11705|11700|10300|310
1592899500000|2020-06-23 08:05:00|11791|11684|11790|11700|11800|11750|11731|11651|121
1592899800000|2020-06-23 08:10:00|11800|11681|11724|11678|11800|11681|11711|11500|231
1592900100000|2020-06-23 08:15:00|11716|11501|11724|11660|11724|11683|11706|11501|268
1592900400000|2020-06-23 08:20:00|11713|11650|11724|11689|11724|11689|11713|11501|0
1592900700000|2020-06-23 08:25:00||11680||11700||11700||11680|0
1592901000000|2020-06-23 08:30:00|11722|11690|11724|11688|11724|11691|11722|11680|0
1592901300000|2020-06-23 08:35:00|11722|11689|11724|11689|11724|11691|11722|11680|0
1592901600000|2020-06-23 08:40:00|11727|11680|11730|11680|11800|11694|11727|11680|100
1592901900000|2020-06-23 08:45:00|11728|11694|11730|11690|11800|11694|11721|11680|10
1592902200000|2020-06-23 08:50:00|11791|11680|11740|11680|11800|11700|11730|11680|0
1592902500000|2020-06-23 08:55:00|11800|11698|11800|11680|11800|11714|11739|11680|0
1592902800000|2020-06-23 09:00:00|11754|11709|11752|11702|11800|11713|11737|11680|50
1592903100000|2020-06-23 09:05:00|11800|11691|11753|11702|11800|11720|11749|11680|1
1592903400000|2020-06-23 09:10:00|11800|11700|11749|11702|11800|11716|11745|11680|10
1592903700000|2020-06-23 09:15:00|11800|11691|11753|11718|11800|11718|11747|11691|0
1592904000000|2020-06-23 09:20:00|11800|11720|11790|11718|11800|11729|11762|11718|914
1592904300000|2020-06-23 09:25:00|11789|11719|11800|11718|11800|11719|11762|11718|5
1592904600000|2020-06-23 09:30:00|11790|11719|11800|11719|11800|11737|11774|11718|1
1592904900000|2020-06-23 09:35:00|11798|11718|11792|11718|11800|11719|11790|11718|0
1592905200000|2020-06-23 09:40:00|11791|11719|11793|11725|11800|11741|11790|11719|30
1592905500000|2020-06-23 09:45:00|11791|11740|11787|11725|11793|11740|11787|11725|2
1592905800000|2020-06-23 09:50:00|11790|11739|11797|11725|11800|11739|11790|11725|0
1592906100000|2020-06-23 09:55:00|11796||11790||11797||11789||240
1592906400000|2020-06-23 10:00:00|11796||11789||11797||11757||0
1592906700000|2020-06-23 10:05:00|11790||11790||11797||11754||0
1592907000000|2020-06-23 10:10:00|11797||11790||11797||11764||0
1592907300000|2020-06-23 10:15:00|11797||11790||11797||11779||0
1592907600000|2020-06-23 10:20:00|11789|11737|11790|11725|11797|11737|11760|11725|0
1592907900000|2020-06-23 10:25:00|11789|11729|11789|11725|11797|11729|11789|11725|0
1592908200000|2020-06-23 10:30:00|11766|11729|11790|11725|11797|11729|11765|11725|0
1592908500000|2020-06-23 10:35:00|11797|11726|11789|11726|11797|11727|11762|11725|0
1592908800000|2020-06-23 10:40:00|11791|11725|11790|11725|11797|11730|11766|11725|0
1592909100000|2020-06-23 10:45:00|11797|11727|11790|11751|11797|11755|11763|11725|47
1592909400000|2020-06-23 10:50:00|11797|11750|11790|11733|11797|11780|11767|11725|287
1592909700000|2020-06-23 10:55:00|11797|11734|11790|11730|11797|11734|11770|11730|52
1592910000000|2020-06-23 11:00:00|11750|11735|11750|11730|11750|11745|11733|11730|1771
1592910300000|2020-06-23 11:05:00|11740|11719|11750|11721|11750|11721|11738|11718|1252
1592910600000|2020-06-23 11:10:00|11749||11744||11750||11741||289
1592910900000|2020-06-23 11:15:00|11749|11722|11749|11721|11749|11722|11743|11721|61
1592911200000|2020-06-23 11:20:00|11745|11745|11749|11725|11749|11745|11730|11721|302
1592911500000|2020-06-23 11:25:00||11730||11725||11731||11725|227
1592911800000|2020-06-23 11:30:00|11742|11727|11742|11719|11742|11727|11742|11718|91
1592912100000|2020-06-23 11:35:00|11730|11718|11730|11718|11742|11726|11727|11718|975
1592912400000|2020-06-23 11:40:00|11742|11719|11749|11730|11749|11738|11721|11718|642
1592912700000|2020-06-23 11:45:00|11750||11745||11750||11736||55
1592913000000|2020-06-23 11:50:00||11732||11730||11732||11730|30
1592913300000|2020-06-23 11:55:00|11735|11731|11745|11730|11745|11731|11735|11730|669
1592913600000|2020-06-23 12:00:00|11735|11721|11725|11718|11738|11725|11725|11718|3334
1592913900000|2020-06-23 12:05:00|11721|11725|11735|11725|11735|11725|11721|11725|1014
1592914200000|2020-06-23 12:10:00|11734|11735|11790|11765|11790|11765|11734|11735|4842
1592914500000|2020-06-23 12:15:00|11789|11736|11750|11735|11790|11746|11750|11735|145
1592914800000|2020-06-23 12:20:00|11745|11738|11767|11740|11767|11751|11745|11735|5480
1592915100000|2020-06-23 12:25:00|11765|11758|11775|11740|11775|11758|11762|11740|9757
1592915400000|2020-06-23 12:30:00|11766|11760|11775|11768|11775|11768|11766|11760|808
1592915700000|2020-06-23 12:35:00||11770||11768||11770||11768|627
1592916000000|2020-06-23 12:40:00|11774|11770|11768|11760|11775|11770|11768|11760|748
1592916300000|2020-06-23 12:45:00|11775|11762|11768|11760|11775|11766|11767|11760|1230
1592916600000|2020-06-23 12:50:00|11775|11761|11768|11760|11775|11762|11767|11760|497
1592916900000|2020-06-23 12:55:00|11770|11762|11768|11760|11770|11762|11766|11760|583
1592917200000|2020-06-23 13:00:00|11770|11740|11765|11738|11770|11750|11740|11738|2376
1592917500000|2020-06-23 13:05:00|11760|11740|11755|11735|11760|11742|11747|11735|2513
1592917800000|2020-06-23 13:10:00|11752|11738|11750|11706|11755|11738|11736|11706|2846
1592918100000|2020-06-23 13:15:00|11747|11700|11745|11705|11747|11727|11725|11700|2490
1592918400000|2020-06-23 13:20:00|11746|11710|11720|11688|11746|11730|11709|11688|6420
1592918700000|2020-06-23 13:25:00|11715|11697|11700|11682|11746|11697|11700|11682|2244
1592919000000|2020-06-23 13:30:00|11699|11675|11700|11696|11731|11723|11643|11638|368287
1592919300000|2020-06-23 13:35:00|11701|11699|11664|11662|11705|11701|11657|11655|74526
1592919600000|2020-06-23 13:40:00|11665|11663|11705|11702|11710|11706|11665|11663|103087
1592919900000|2020-06-23 13:45:00|11704|11701|11650|11647|11705|11703|11648|11645|62227
1592920200000|2020-06-23 13:50:00|11651|11648|11647|11644|11656|11653|11618|11616|107567
1592920500000|2020-06-23 13:55:00|11649|11645|11660|11657|11674|11670|11647|11645|94238
1592920800000|2020-06-23 14:00:00|11661|11655|11645|11641|11668|11665|11629|11628|55674
1592921100000|2020-06-23 14:05:00|11644|11642|11632|11630|11655|11653|11615|11613|64940
1592921400000|2020-06-23 14:10:00|11630|11629|11623|11621|11636|11633|11609|11606|62824
1592921700000|2020-06-23 14:15:00|11624|11622|11644|11640|11646|11644|11617|11616|42989
1592922000000|2020-06-23 14:20:00|11645|11641|11681|11678|11687|11683|11643|11640|139900
1592922300000|2020-06-23 14:25:00|11680|11680|11686|11683|11703|11702|11664|11662|187420
1592922600000|2020-06-23 14:30:00|11687|11684|11669|11667|11699|11697|11665|11662|84434
1592922900000|2020-06-23 14:35:00|11670|11668|11652|11650|11674|11672|11648|11646|62170
1592923200000|2020-06-23 14:40:00|11651|11649|11642|11640|11671|11668|11638|11637|63552
1592923500000|2020-06-23 14:45:00|11643|11641|11612|11610|11649|11646|11605|11604|58782
1592923800000|2020-06-23 14:50:00|11611|11611|11627|11624|11634|11632|11608|11605|53826
1592924100000|2020-06-23 14:55:00|11626|11623|11621|11619|11628|11626|11616|11615|50718
1592924400000|2020-06-23 15:00:00|11620|11618|11632|11630|11648|11646|11610|11608|77243
1592924700000|2020-06-23 15:05:00|11633|11629|11639|11636|11643|11642|11625|11623|48586
1592925000000|2020-06-23 15:10:00|11638|11635|11605|11604|11642|11638|11605|11603|39781
1592925300000|2020-06-23 15:15:00|11607|11605|11634|11631|11636|11635|11598|11596|97671
1592925600000|2020-06-23 15:20:00|11635|11632|11663|11661|11665|11662|11629|11627|51370
1592925900000|2020-06-23 15:25:00|11664|11660|11663|11661|11685|11684|11658|11655|74244
1592926200000|2020-06-23 15:30:00|11662|11660|11662|11661|11670|11669|11654|11651|32661
1592926500000|2020-06-23 15:35:00|11661|11660|11664|11662|11672|11670|11659|11657|27497
1592926800000|2020-06-23 15:40:00|11663|11663|11664|11663|11667|11665|11656|11655|36328
1592927100000|2020-06-23 15:45:00|11666|11664|11666|11664|11678|11676|11663|11661|56569
1592927400000|2020-06-23 15:50:00|11665|11665|11622|11620|11666|11665|11619|11617|59771
1592927700000|2020-06-23 15:55:00|11623|11621|11640|11639|11651|11651|11623|11620|46419
1592928000000|2020-06-23 16:00:00|11642|11640|11657|11655|11658|11656|11640|11639|22083
1592928300000|2020-06-23 16:05:00|11656|11654|11644|11643|11668|11667|11642|11640|34186
1592928600000|2020-06-23 16:10:00|11645|11644|11639|11637|11658|11656|11638|11637|51385
1592928900000|2020-06-23 16:15:00|11640|11636|11644|11642|11655|11653|11629|11628|26576
1592929200000|2020-06-23 16:20:00|11643|11640|11666|11664|11669|11667|11637|11635|32920
1592929500000|2020-06-23 16:25:00|11668|11665|11676|11674|11678|11677|11653|11650|58195
1592929800000|2020-06-23 16:30:00|11675|11673|11673|11671|11676|11675|11667|11665|43604
1592930100000|2020-06-23 16:35:00|11672|11670|11673|11671|11681|11680|11659|11656|51446
1592930400000|2020-06-23 16:40:00|11674|11670|11672|11669|11682|11680|11668|11665|76907
1592930700000|2020-06-23 16:45:00|11673|11671|11674|11673|11682|11680|11667|11666|39148
1592931000000|2020-06-23 16:50:00|11675|11672|11668|11665|11676|11674|11665|11662|21403
1592931300000|2020-06-23 16:55:00|11667|11666|11678|11677|11690|11689|11662|11659|34391
1592931600000|2020-06-23 17:00:00|11680|11678|11698|11697|11700|11699|11680|11678|35482
1592931900000|2020-06-23 17:05:00|11697|11696|11697|11695|11698|11697|11690|11688|36823
1592932200000|2020-06-23 17:10:00|11696|11696|11704|11702|11705|11703|11682|11681|45296
1592932500000|2020-06-23 17:15:00|11703|11701|11706|11704|11711|11709|11694|11692|97813
1592932800000|2020-06-23 17:20:00|11705|11703|11711|11709|11724|11723|11704|11701|74315
1592933100000|2020-06-23 17:25:00|11712|11710|11700|11698|11713|11712|11691|11690|43827
1592933400000|2020-06-23 17:30:00|11701|11699|11711|11710|11717|11716|11699|11697|30203
1592933700000|2020-06-23 17:35:00|11712|11711|11720|11717|11720|11718|11707|11705|40145
1592934000000|2020-06-23 17:40:00|11721|11718|11730|11728|11734|11732|11719|11718|44567
1592934300000|2020-06-23 17:45:00|11728|11727|11737|11736|11739|11738|11721|11719|53347
1592934600000|2020-06-23 17:50:00|11738|11735|11726|11724|11745|11743|11712|11710|78300
1592934900000|2020-06-23 17:55:00|11727|11725|11725|11723|11733|11731|11716|11713|42644
1592935200000|2020-06-23 18:00:00|11726|11724|11706|11704|11726|11725|11698|11696|88547
1592935500000|2020-06-23 18:05:00|11705|11703|11692|11690|11707|11706|11691|11690|52947
1592935800000|2020-06-23 18:10:00|11693|11691|11682|11680|11696|11694|11675|11673|51310
1592936100000|2020-06-23 18:15:00|11681|11681|11680|11678|11685|11684|11666|11665|102212
1592936400000|2020-06-23 18:20:00|11682|11680|11679|11678|11690|11690|11676|11673|74532
1592936700000|2020-06-23 18:25:00|11680|11679|11690|11689|11690|11690|11676|11674|57358
1592937000000|2020-06-23 18:30:00|11691|11690|11697|11696|11700|11699|11689|11688|70193
1592937300000|2020-06-23 18:35:00|11696|11695|11691|11689|11699|11698|11688|11687|51156
1592937600000|2020-06-23 18:40:00|11690|11690|11695|11693|11700|11699|11682|11680|61804
1592937900000|2020-06-23 18:45:00|11694|11692|11660|11658|11695|11692|11657|11656|62157
1592938200000|2020-06-23 18:50:00|11661|11659|11666|11665|11675|11673|11658|11657|60863
1592938500000|2020-06-23 18:55:00|11667|11666|11659|11658|11671|11670|11651|11650|76233
1592938800000|2020-06-23 19:00:00|11660|11656|11650|11649|11660|11657|11641|11640|51425
1592939100000|2020-06-23 19:05:00|11651|11650|11672|11671|11675|11673|11641|11640|125339
1592939400000|2020-06-23 19:10:00|11673|11672|11683|11682|11686|11685|11655|11654|71937
1592939700000|2020-06-23 19:15:00|11682|11681|11694|11692|11698|11696|11678|11676|56360
1592940000000|2020-06-23 19:20:00|11693|11691|11670|11668|11698|11697|11666|11664|104602
1592940300000|2020-06-23 19:25:00|11671|11669|11658|11656|11676|11674|11656|11655|71921
1592940600000|2020-06-23 19:30:00|11657|11655|11657|11655|11659|11657|11637|11636|83238
1592940900000|2020-06-23 19:35:00|11658|11654|11663|11661|11671|11669|11655|11654|86338
1592941200000|2020-06-23 19:40:00|11662|11660|11661|11659|11665|11663|11640|11638|103330
1592941500000|2020-06-23 19:45:00|11660|11660|11654|11652|11661|11660|11648|11647|128480
1592941800000|2020-06-23 19:50:00|11655|11653|11668|11667|11670|11668|11631|11630|247884
1592942100000|2020-06-23 19:55:00|11667|11666|11657|11653|11667|11666|11652|11650|259135
1592942400000|2020-06-23 20:00:00|11658|11652|11659|11650|11700|11659|11658|11630|315083
1592942700000|2020-06-23 20:05:00|11690|11654|11684|11652|11690|11654|11679|11650|1217
1592943000000|2020-06-23 20:10:00|11685|11650|11655|11650|11685|11650|11655|11650|49763
1592943300000|2020-06-23 20:15:00|11684|11655|11670|11655|11685|11657|11670|11655|3363
1592943600000|2020-06-23 20:20:00|11674|11656|11659|11656|11685|11656|11659|11656|208
1592943900000|2020-06-23 20:25:00|11673|11655|11685|11655|11685|11655|11668|11655|265
1592944200000|2020-06-23 20:30:00|11655|11650|11655|11650|11655|11650|11653|11650|2582
1592944500000|2020-06-23 20:35:00|11653|11648|11650|11636|11655|11648|11640|11636|4482
1592944800000|2020-06-23 20:40:00|11654||11639||11654||11639||649
1592945100000|2020-06-23 20:45:00|11649||11649||11649||11640||93940
1592945400000|2020-06-23 20:50:00||11630||11636||11636||11630|332
1592945700000|2020-06-23 20:55:00||11640||11640||11640||11640|296
1592946000000|2020-06-23 21:00:00|11655|11636|11655|11636|11655|11649|11653|11636|4532
1592946300000|2020-06-23 21:05:00|11654|11638|11636|11630|11655|11638|11636|11630|2657
1592946600000|2020-06-23 21:10:00|11633|11620|11638|11620|11638|11620|11633|11620|1396
1592946900000|2020-06-23 21:15:00|11655||11655||11655||11630||616
1592947200000|2020-06-23 21:20:00|11650|11621|11630|11621|11655|11621|11630|11621|179
1592947500000|2020-06-23 21:25:00|11625|11620|11621|11620|11630|11620|11621|11620|4255
1592947800000|2020-06-23 21:30:00|11620|11606|11619|11607|11621|11607|11619|11606|1458
1592948100000|2020-06-23 21:35:00|11621|11608|11621|11607|11621|11608|11621|11607|752
1592948400000|2020-06-23 21:40:00|||||||||164
1592948700000|2020-06-23 21:45:00|11641|11620|11636|11621|11641|11621|11636|11620|915
1592949000000|2020-06-23 21:50:00||11622||11622||11622||11622|796
1592949300000|2020-06-23 21:55:00|11635||11636||11636||11630||195
1592949600000|2020-06-23 22:00:00|||||||||54
1592949900000|2020-06-23 22:05:00|11635||11636||11636||11635||689
1592950200000|2020-06-23 22:10:00|11634|11623|11634|11623|11634|11623|11634|11623|51
1592950500000|2020-06-23 22:15:00|11633|11608|11632|11607|11634|11608|11632|11607|165
1592950800000|2020-06-23 22:20:00|11608|11608|11634|11608|11634|11609|11608|11608|488
1592951100000|2020-06-23 22:25:00|11636|11634|11634|11613|11636|11634|11634|11608|540
1592951400000|2020-06-23 22:30:00||11614||11613||11614||11613|57
1592951700000|2020-06-23 22:35:00|11640|11614|11640|11613|11640|11614|11640|11613|179
1592952000000|2020-06-23 22:40:00|||||||||3
1592952300000|2020-06-23 22:45:00||11614||11613||11614||11613|57
1592952600000|2020-06-23 22:50:00|||||||||34
1592952900000|2020-06-23 22:55:00|11638|11614|11640|11614|11640|11614|11638|11614|364
1592953200000|2020-06-23 23:00:00|11634||11634||11634||11634||30
1592953500000|2020-06-23 23:05:00|11621||11630||11630||11621||355
1592953800000|2020-06-23 23:10:00|11620|11607|11620|11607|11620|11607|11620|11607|465
1592954100000|2020-06-23 23:15:00|11615|11610|11615|11610|11615|11610|11615|11610|192
1592954400000|2020-06-23 23:20:00|||||||||110
1592954700000|2020-06-23 23:25:00|11610|11601|11610|11601|11610|11601|11610|11601|14
1592955000000|2020-06-23 23:30:00|11615|11603|11631|11608|11631|11615|11605|11601|925
1592955300000|2020-06-23 23:35:00|11640|11610|11639|11611|11640|11611|11639|11610|516
1592955600000|2020-06-23 23:40:00||11610||11615||11615||11610|30
1592955900000|2020-06-23 23:45:00|11640|11610|11640|11625|11640|11625|11640|11610|255
1592956200000|2020-06-23 23:50:00|11650|11630|11650|11625|11650|11630|11650|11625|915
1592956500000|2020-06-23 23:55:00|11645|11627|11645|11630|11645|11630|11645|11627|141
1592985600000|2020-06-24 08:00:00|12325|11000|11629|11599|12325|11604|11629|11000|0
1592985900000|2020-06-24 08:05:00|11597|11575|11597|11575|11597|11602|11597|11575|422
1592986200000|2020-06-24 08:10:00|11582|11574|11597|11500|11597|11582|11582|11500|894
1592986500000|2020-06-24 08:15:00|11550|11515|11629|11535|11629|11535|11550|11500|230
1592986800000|2020-06-24 08:20:00|11620|11545|11627|11535|11629|11553|11615|11535|43
1592987100000|2020-06-24 08:25:00|11629|11554|11627|11535|11629|11554|11627|11535|26
1592987400000|2020-06-24 08:30:00|11556||11624||11625||11556||72
1592987700000|2020-06-24 08:35:00|11556|11538|11556|11535|11556|11540|11556|11535|2
1592988000000|2020-06-24 08:40:00|||||||||147
1592988300000|2020-06-24 08:45:00|11627||11626||11627||11626||201
1592988600000|2020-06-24 08:50:00|11627|11539|11627|11535|11627|11546|11627|11535|2
1592988900000|2020-06-24 08:55:00||11539||11535||11546||11535|0
1592989200000|2020-06-24 09:00:00||11541||11539||11548||11535|3
1592989500000|2020-06-24 09:05:00|11626|11535|11627|11535|11627|11544|11626|11535|27
1592989800000|2020-06-24 09:10:00|11626|11539|11626|11522|11626|11539|11626|11500|502
1592990100000|2020-06-24 09:15:00|11625|11500|11580|11514|11627|11530|11500|11400|818
1592990400000|2020-06-24 09:20:00|11627||11627||11627||11550||213
1592990700000|2020-06-24 09:25:00|11625||11625||11625||11569||0
1592991000000|2020-06-24 09:30:00|11624|11516|11570|11514|11625|11520|11570|11514|15
1592991300000|2020-06-24 09:35:00||11521||11514||11522||11514|103
1592991900000|2020-06-24 09:45:00|11569|11516|11569|11514|11569|11516|11569|11514|450
1592992200000|2020-06-24 09:50:00|11546|11522|11546|11514|11546|11522|11546|11514|110
1592992500000|2020-06-24 09:55:00|11569|11520|11569|11530|11569|11530|11569|11400|0
1592992800000|2020-06-24 10:00:00|||||||||2
1592993100000|2020-06-24 10:05:00|||||||||20
1592994000000|2020-06-24 10:20:00||11536||11530||11538||11530|0
1592994300000|2020-06-24 10:25:00|11570|11540|11570|11530|11570|11541|11569|11530|79
1592994600000|2020-06-24 10:30:00|11569|11539|11569|11530|11569|11542|11569|11530|0
1592994900000|2020-06-24 10:35:00||11546||11530||11546||11530|20
1592995200000|2020-06-24 10:40:00||11546||11530||11546||11530|22
1592995500000|2020-06-24 10:45:00|11570|11545|11570|11547|11570|11547|11570|11530|90
1592995800000|2020-06-24 10:50:00|11567|11530|11570|11530|11570|11549|11567|11530|10
1592996100000|2020-06-24 10:55:00||11548||11530||11548||11530|1
1592996400000|2020-06-24 11:00:00|11569|11531|11570|11566|11570|11566|11550|11530|2121
1592996700000|2020-06-24 11:05:00|||||||||119
1592997000000|2020-06-24 11:10:00|11569|11567|11570|11567|11570|11567|11569|11567|1
1592997300000|2020-06-24 11:15:00|11575|11569|11594|11569|11595|11569|11575|11569|128
1592997600000|2020-06-24 11:20:00|11573||11575||11594||11573||75
1592997900000|2020-06-24 11:25:00|11566|11566|11566|11555|11575|11566|11565|11555|808
1592998200000|2020-06-24 11:30:00|11575|11550|11570|11520|11595|11550|11545|11520|437
1592998500000|2020-06-24 11:35:00|11575|11532|11575|11530|11575|11533|11570|11520|55
1592998800000|2020-06-24 11:40:00|11550|11528|11575|11547|11575|11547|11550|11528|225
1592999100000|2020-06-24 11:45:00|11595|11528|11595|11535|11595|11538|11575|11528|165
1592999400000|2020-06-24 11:50:00|11594|11533|11593|11532|11595|11533|11593|11532|12
1592999700000|2020-06-24 11:55:00|11592|11535|11593|11539|11593|11547|11566|11535|155
1593000000000|2020-06-24 12:00:00|11569|11535|11547|11533|11593|11554|11542|11533|6086
1593000300000|2020-06-24 12:05:00|11545|11532|11547|11520|11547|11532|11543|11520|1250
1593000600000|2020-06-24 12:10:00|11543|11527|11547|11535|11547|11535|11530|11520|1299
1593000900000|2020-06-24 12:15:00|11545|11548|11563|11536|11563|11548|11545|11535|764
1593001200000|2020-06-24 12:20:00|11540|11538|11563|11524|11563|11539|11535|11500|1270
1593001500000|2020-06-24 12:25:00|11562|11525|11550|11535|11563|11545|11535|11524|1115
1593001800000|2020-06-24 12:30:00|11563|11538|11550|11524|11563|11538|11548|11524|579
1593002100000|2020-06-24 12:35:00|11547|11540|11550|11524|11550|11542|11540|11524|1446
1593002400000|2020-06-24 12:40:00|11549|11525|11540|11524|11549|11530|11540|11524|896
1593002700000|2020-06-24 12:45:00|11535|11527|11563|11540|11563|11540|11535|11524|1077
1593003000000|2020-06-24 12:50:00|11562|11544|11563|11541|11563|11548|11562|11540|928
1593003300000|2020-06-24 12:55:00|11557|11540|11590|11572|11590|11572|11557|11540|1569
1593003600000|2020-06-24 13:00:00||11570||11570||11570||11570|1432
1593003900000|2020-06-24 13:05:00|11595|11572|11590|11540|11595|11572|11590|11540|825
1593004200000|2020-06-24 13:10:00|11588||11563||11590||11557||1714
1593004500000|2020-06-24 13:15:00|11580|11548|11540|11525|11580|11548|11526|11525|2594
1593004800000|2020-06-24 13:20:00|11526|11524|11549|11526|11550|11526|11525|11515|2447
1593005100000|2020-06-24 13:25:00|11546|11515|11630|11570|11630|11614|11544|11515|6399
1593005400000|2020-06-24 13:30:00|11629|11571|11525|11519|11629|11585|11511|11509|181488
1593005700000|2020-06-24 13:35:00|11526|11520|11551|11548|11571|11567|11525|11519|119438
1593006000000|2020-06-24 13:40:00|11550|11549|11529|11527|11551|11549|11506|11505|116434
1593006300000|2020-06-24 13:45:00|11531|11526|11504|11501|11534|11530|11494|11491|146580
1593006600000|2020-06-24 13:50:00|11507|11505|11426|11422|11514|11511|11416|11413|199979
1593006900000|2020-06-24 13:55:00|11425|11421|11422|11420|11461|11459|11418|11415|134946
1593007200000|2020-06-24 14:00:00|11421|11419|11404|11400|11441|11439|11389|11387|209701
1593007500000|2020-06-24 14:05:00|11405|11401|11418|11416|11447|11445|11405|11401|85269
1593007800000|2020-06-24 14:10:00|11419|11415|11461|11459|11461|11459|11397|11395|115998
1593008100000|2020-06-24 14:15:00|11462|11460|11429|11426|11465|11462|11409|11408|66773
1593008400000|2020-06-24 14:20:00|11428|11427|11464|11462|11467|11465|11423|11421|90526
1593008700000|2020-06-24 14:25:00|11465|11463|11458|11456|11478|11475|11446|11443|133327
1593009000000|2020-06-24 14:30:00|11459|11457|11406|11403|11469|11467|11400|11396|305914
1593009300000|2020-06-24 14:35:00|11407|11404|11376|11372|11452|11450|11362|11360|245728
1593009600000|2020-06-24 14:40:00|11378|11373|11366|11362|11383|11379|11333|11331|291341
1593009900000|2020-06-24 14:45:00|11365|11360|11296|11292|11365|11360|11287|11286|339702
1593010200000|2020-06-24 14:50:00|11298|11294|11265|11261|11307|11305|11257|11253|230492
1593010500000|2020-06-24 14:55:00|11268|11264|11303|11301|11321|11318|11265|11262|232912
1593010800000|2020-06-24 15:00:00|11302|11300|11290|11288|11313|11310|11282|11281|103756
1593011100000|2020-06-24 15:05:00|11291|11289|11260|11258|11315|11313|11255|11253|198233
1593011400000|2020-06-24 15:10:00|11259|11257|11231|11229|11263|11261|11230|11228|184598
1593011700000|2020-06-24 15:15:00|11230|11230|11225|11223|11256|11252|11208|11205|189625
1593012000000|2020-06-24 15:20:00|11224|11224|11227|11225|11244|11243|11210|11209|134355
1593012300000|2020-06-24 15:25:00|11228|11226|11252|11249|11262|11259|11226|11225|99604
1593012600000|2020-06-24 15:30:00|11254|11251|11215|11212|11260|11258|11202|11201|106380
1593012900000|2020-06-24 15:35:00|11214|11213|11184|11182|11230|11228|11181|11180|211705
1593013200000|2020-06-24 15:40:00|11185|11183|11155|11153|11200|11198|11143|11141|225519
1593013500000|2020-06-24 15:45:00|11154|11151|11103|11100|11188|11185|11101|11100|322523
1593013800000|2020-06-24 15:50:00|11102|11101|11111|11109|11133|11130|11092|11090|235721
1593014100000|2020-06-24 15:55:00|11110|11107|11159|11156|11162|11159|11103|11102|134425
1593014400000|2020-06-24 16:00:00|11158|11155|11190|11187|11191|11189|11143|11141|168636
1593014700000|2020-06-24 16:05:00|11188|11185|11136|11134|11191|11189|11134|11131|159890
1593015000000|2020-06-24 16:10:00|11135|11135|11159|11155|11166|11165|11128|11125|116906
1593015300000|2020-06-24 16:15:00|11158|11156|11194|11192|11195|11193|11154|11153|100105
1593015600000|2020-06-24 16:20:00|11193|11191|11192|11191|11206|11204|11181|11179|87936
1593015900000|2020-06-24 16:25:00|11193|11190|11172|11169|11198|11196|11167|11165|84637
1593016200000|2020-06-24 16:30:00|11173|11170|11152|11151|11179|11178|11152|11150|78674
1593016500000|2020-06-24 16:35:00|11153|11152|11173|11171|11175|11173|11138|11135|250982
1593016800000|2020-06-24 16:40:00|11174|11172|11213|11212|11214|11212|11164|11161|175621
1593017100000|2020-06-24 16:45:00|11210|11209|11198|11197|11230|11228|11198|11196|86492
1593017400000|2020-06-24 16:50:00|11199|11198|11179|11177|11206|11204|11178|11176|86316
1593017700000|2020-06-24 16:55:00|11178|11176|11196|11193|11203|11201|11176|11175|111554
1593018000000|2020-06-24 17:00:00|11195|11192|11215|11212|11220|11218|11183|11180|75136
1593018300000|2020-06-24 17:05:00|11214|11213|11203|11201|11220|11219|11196|11195|51047
1593018600000|2020-06-24 17:10:00|11202|11200|11185|11182|11205|11204|11178|11177|59512
1593018900000|2020-06-24 17:15:00|11183|11181|11173|11172|11195|11192|11172|11170|119437
1593019200000|2020-06-24 17:20:00|11172|11171|11142|11140|11174|11172|11141|11139|84635
1593019500000|2020-06-24 17:25:00|11143|11141|11115|11112|11148|11146|11112|11111|123261
1593019800000|2020-06-24 17:30:00|11112|11111|11096|11093|11113|11111|11091|11090|221990
1593020100000|2020-06-24 17:35:00|11092|11090|11080|11078|11098|11095|11075|11074|121539
1593020400000|2020-06-24 17:40:00|11081|11077|11060|11059|11093|11091|11054|11052|153740
1593020700000|2020-06-24 17:45:00|11061|11060|11072|11070|11077|11075|11046|11045|189084
1593021000000|2020-06-24 17:50:00|11071|11069|11059|11057|11071|11069|11048|11046|181856
1593021300000|2020-06-24 17:55:00|11060|11058|11047|11045|11074|11073|11042|11040|161852
1593021600000|2020-06-24 18:00:00|11046|11044|11026|11025|11056|11053|11009|11003|369827
1593021900000|2020-06-24 18:05:00|11027|11026|11057|11055|11063|11061|11022|11021|250226
1593022200000|2020-06-24 18:10:00|11058|11056|11064|11062|11070|11068|11041|11040|147519
1593022500000|2020-06-24 18:15:00|11063|11063|11090|11088|11099|11097|11060|11059|175071
1593022800000|2020-06-24 18:20:00|11089|11087|11093|11091|11100|11097|11075|11074|180370
1593023100000|2020-06-24 18:25:00|11092|11090|11106|11103|11117|11115|11076|11075|242035
1593023400000|2020-06-24 18:30:00|11105|11102|11196|11193|11205|11202|11100|11099|471767
1593023700000|2020-06-24 18:35:00|11197|11194|11182|11180|11211|11208|11173|11171|240334
1593024000000|2020-06-24 18:40:00|11183|11181|11139|11137|11185|11183|11135|11133|184901
1593024300000|2020-06-24 18:45:00|11138|11136|11135|11133|11146|11145|11124|11123|287641
1593024600000|2020-06-24 18:50:00|11134|11131|11103|11102|11137|11134|11090|11089|218210
1593024900000|2020-06-24 18:55:00|11104|11103|11097|11094|11114|11112|11093|11091|175302
1593025200000|2020-06-24 19:00:00|11096|11095|11131|11129|11131|11129|11096|11093|243199
1593025500000|2020-06-24 19:05:00|11132|11128|11135|11133|11138|11135|11114|11111|102946
1593025800000|2020-06-24 19:10:00|11136|11134|11180|11177|11182|11180|11135|11133|138237
1593026100000|2020-06-24 19:15:00|11179|11176|11210|11208|11216|11214|11169|11167|152242
1593026400000|2020-06-24 19:20:00|11211|11209|11189|11187|11223|11221|11181|11179|114900
1593026700000|2020-06-24 19:25:00|11190|11186|11168|11166|11198|11196|11162|11158|113769
1593027000000|2020-06-24 19:30:00|11167|11167|11189|11188|11194|11193|11165|11162|116011
1593027300000|2020-06-24 19:35:00|11188|11187|11183|11181|11200|11199|11167|11166|145261
1593027600000|2020-06-24 19:40:00|11182|11182|11235|11234|11239|11237|11179|11176|206041
1593027900000|2020-06-24 19:45:00|11234|11233|11215|11214|11250|11249|11203|11202|178211
1593028200000|2020-06-24 19:50:00|11214|11213|11196|11192|11214|11213|11163|11161|296987
1593028500000|2020-06-24 19:55:00|11195|11193|11207|11201|11210|11209|11189|11187|366371
1593028800000|2020-06-24 20:00:00|11208|11204|11225|11200|11237|11210|11208|11189|149667
1593029100000|2020-06-24 20:05:00|11207|11207|11213|11202|11222|11207|11205|11200|5999
1593029400000|2020-06-24 20:10:00|11202|11201|11224|11216|11224|11216|11202|11201|3153
1593029700000|2020-06-24 20:15:00|11225|11225|11230|11210|11251|11230|11221|11210|15427
1593030000000|2020-06-24 20:20:00|11240|11211|11221|11215|11249|11215|11221|11210|1027
1593030300000|2020-06-24 20:25:00|11230|11216|11230|11217|11240|11223|11230|11212|3510
1593030600000|2020-06-24 20:30:00|11236|11218|11230|11215|11237|11225|11230|11212|919
1593030900000|2020-06-24 20:35:00|11237|11225|11230|11222|11237|11230|11225|11217|3246
1593031200000|2020-06-24 20:40:00|11229|11217|11228|11211|11230|11217|11222|11210|1836
1593031500000|2020-06-24 20:45:00|11227|11212|11223|11210|11228|11212|11223|11210|350
1593031800000|2020-06-24 20:50:00|11226|11211|11230|11220|11230|11228|11220|11210|1050
1593032100000|2020-06-24 20:55:00|11235|11212|11235|11215|11235|11230|11235|11211|891
1593032400000|2020-06-24 21:00:00|||||||||781
1593032700000|2020-06-24 21:05:00|11233|11221|11235|11215|11235|11221|11220|11215|1291
1593033000000|2020-06-24 21:10:00|11220|11220|11231|11225|11235|11225|11220|11215|1519
1593033300000|2020-06-24 21:15:00|11235|11226|11235|11225|11235|11226|11230|11225|1514
1593033600000|2020-06-24 21:20:00|||||||||468
1593033900000|2020-06-24 21:25:00|||||||||215
1593034200000|2020-06-24 21:30:00||11228||11228||11228||11228|120
1593034500000|2020-06-24 21:35:00|||||||||227
1593034800000|2020-06-24 21:40:00|11234|11225|11235|11225|11235|11225|11234|11225|700
1593035100000|2020-06-24 21:45:00|11237|11226|11237|11225|11237|11226|11237|11225|295
1593035400000|2020-06-24 21:50:00|11233|11230|11236|11226|11237|11230|11227|11225|2680
1593035700000|2020-06-24 21:55:00|11237|11225|11235|11225|11237|11225|11229|11225|817
1593036000000|2020-06-24 22:00:00|11200|11215|11225|11212|11235|11220|11200|11191|7874
1593036300000|2020-06-24 22:05:00|11235|11210|11229|11201|11235|11221|11229|11201|837
1593036600000|2020-06-24 22:10:00|11227|11202|11225|11207|11227|11207|11215|11202|27
1593036900000|2020-06-24 22:15:00|11224|11206|11225|11191|11225|11206|11224|11191|727
1593037200000|2020-06-24 22:20:00|11220|11200|11225|11200|11225|11201|11220|11191|504
1593037500000|2020-06-24 22:25:00|11224|11191|11228|11200|11229|11200|11215|11191|3100
1593037800000|2020-06-24 22:30:00|11225||11225||11225||11225||58
1593038100000|2020-06-24 22:35:00|11224|11191|11210|11200|11224|11201|11210|11191|185
1593038400000|2020-06-24 22:40:00|11209|11191|11207|11191|11209|11198|11198|11191|1183
1593038700000|2020-06-24 22:45:00|11200||11207||11207||11200||244
1593039000000|2020-06-24 22:50:00|11204|11192|11207|11192|11207|11192|11204|11191|455
1593039300000|2020-06-24 22:55:00|11204|11191|11203|11191|11204|11191|11200|11191|15
1593039600000|2020-06-24 23:00:00|11191|11198|11189|11166|11191|11198|11175|11166|1053
1593039900000|2020-06-24 23:05:00|11191|11168|11203|11166|11203|11168|11191|11166|247
1593040200000|2020-06-24 23:10:00|11202|11162|11201|11157|11202|11162|11201|11151|714
1593040500000|2020-06-24 23:15:00|11202|11170|11199|11159|11202|11170|11199|11159|140
1593040800000|2020-06-24 23:20:00|11198|11157|11198|11161|11203|11161|11198|11151|448
1593041100000|2020-06-24 23:25:00|11171|11160|11199|11151|11200|11170|11160|11151|683
1593041400000|2020-06-24 23:30:00|11198|11153|11198|11158|11200|11195|11195|11151|442
1593041700000|2020-06-24 23:35:00|11196|11160|11189|11151|11198|11160|11189|11151|629
1593042000000|2020-06-24 23:40:00|11185|11150|11169|11150|11185|11150|11151|11150|495
1593042300000|2020-06-24 23:45:00||11160||11150||11160||11150|728
1593042600000|2020-06-24 23:50:00|11160||11160||11160||11155||801
1593042900000|2020-06-24 23:55:00|11150|11140|11197|11185|11200|11185|11150|11140|2258
1593072000000|2020-06-25 08:00:00|11313|10900|11083|11000|11313|11080|11059|10900|809
1593072300000|2020-06-25 08:05:00|11086|11009|11111|11033|11171|11080|11059|11000|726
1593072600000|2020-06-25 08:10:00|11171|11000|11118|11010|11186|11060|11070|11000|1150
1593072900000|2020-06-25 08:15:00|11120|11011|11106|11058|11159|11064|11100|11011|196
1593073200000|2020-06-25 08:20:00|11108|11011|11154|11100|11159|11139|11107|11011|2469
1593073500000|2020-06-25 08:25:00|11159|11011|11150|11066|11159|11106|11100|11011|499
1593073800000|2020-06-25 08:30:00|11159|11011|11159|11011|11159|11100|11136|11011|30
1593074100000|2020-06-25 08:35:00|11150|11061|11105|11075|11159|11075|11104|11011|1
1593074400000|2020-06-25 08:40:00|11140|11090|11150|11100|11150|11100|11113|11075|338
1593074700000|2020-06-25 08:45:00|11153|11075|11159|11150|11159|11150|11148|11075|121
1593075000000|2020-06-25 08:50:00|11158|11110|11190|11155|11200|11155|11158|11075|838
1593075300000|2020-06-25 08:55:00|11200|11145|11150|11100|11200|11145|11143|11011|467
1593075600000|2020-06-25 09:00:00|11145|11109|11150|11130|11150|11140|11145|11011|150
1593075900000|2020-06-25 09:05:00|11130|11120|11130|11120|11150|11130|11130|11110|600
1593076200000|2020-06-25 09:10:00|11140|11110|11154|11110|11165|11120|11140|11110|225
1593076500000|2020-06-25 09:15:00|11164|11105|11100|11063|11164|11110|11100|11011|753
1593076800000|2020-06-25 09:20:00|11110|11060|11110|11060|11110|11072|11089|11011|185
1593077100000|2020-06-25 09:25:00|11145|11020|11178|11075|11185|11113|11105|11020|821
1593077400000|2020-06-25 09:30:00|11177|11092|11150|11113|11178|11145|11149|11060|131
1593077700000|2020-06-25 09:35:00|11149|11110|11129|11060|11150|11113|11124|11020|32
1593078000000|2020-06-25 09:40:00|11135|11092|11120|11083|11150|11110|11102|11020|313
1593078300000|2020-06-25 09:45:00||11060||11083||11090||11020|37
1593078600000|2020-06-25 09:50:00|11119|11084|11116|11071|11120|11092|11110|11050|3
1593078900000|2020-06-25 09:55:00|11107|11060|11100|11077|11113|11100|11100|11050|141
1593079200000|2020-06-25 10:00:00|11105|11060|11105|11092|11105|11092|11105|11050|158
1593079500000|2020-06-25 10:05:00|11110|11105|11080|11060|11110|11105|11080|11030|604
1593079800000|2020-06-25 10:10:00||11030||11060||11060||11030|50
1593080100000|2020-06-25 10:15:00|11099|11030|11060|11023|11099|11060|11060|11020|364
1593080400000|2020-06-25 10:20:00|11059|11020|11060|11033|11060|11033|11054|11020|100
1593080700000|2020-06-25 10:25:00|11092|11030|11080|11037|11099|11060|11043|11020|6060
1593081000000|2020-06-25 10:30:00|11043|11043|11080|11030|11080|11043|11028|11011|5240
1593081300000|2020-06-25 10:35:00|11069|11024|11070|11040|11080|11040|11034|11011|8048
1593081600000|2020-06-25 10:40:00|11069|11030|11070|11030|11070|11030|11042|11011|1973
1593081900000|2020-06-25 10:45:00|11057|11035|11070|11040|11070|11056|11055|11030|311
1593082200000|2020-06-25 10:50:00|11069|11042|11070|11041|11070|11043|11065|11040|50
1593082500000|2020-06-25 10:55:00|11075|11040|11080|11040|11080|11070|11075|11040|3015
1593082800000|2020-06-25 11:00:00|11075|11055|11045|11030|11080|11055|11038|11030|7607
1593083100000|2020-06-25 11:05:00|11040|11025|11038|11022|11040|11025|11034|11015|1556
1593083400000|2020-06-25 11:10:00|11035|11021|11027|11015|11038|11028|11025|11015|1922
1593083700000|2020-06-25 11:15:00|11028|11014|10972|10960|11028|11014|10964|10960|39560
1593084000000|2020-06-25 11:20:00|10970|10955|10966|10943|10975|10963|10930|10925|19097
1593084300000|2020-06-25 11:25:00|10965|10950|11019|10985|11019|10990|10960|10950|6519
1593084600000|2020-06-25 11:30:00|11018|10994|10985|10965|11035|11000|10969|10960|9117
1593084900000|2020-06-25 11:35:00|10970|10968|10979|10965|11000|10995|10970|10965|5032
1593085200000|2020-06-25 11:40:00|10977|10971|10960|10930|10979|10975|10938|10930|14117
1593085500000|2020-06-25 11:45:00|10958|10932|10940|10930|10960|10945|10926|10917|6770
1593085800000|2020-06-25 11:50:00|10941|10917|10938|10927|10950|10939|10935|10917|3738
1593086100000|2020-06-25 11:55:00|10950|10930|10910|10909|10950|10933|10910|10909|5226
1593086400000|2020-06-25 12:00:00|10930|10902|10925|10910|10939|10921|10916|10902|16199
1593086700000|2020-06-25 12:05:00|10924|10914|10925|10911|10930|10925|10917|10902|4026
1593087000000|2020-06-25 12:10:00|10927|10925|10940|10930|10940|10930|10920|10911|12427
1593087300000|2020-06-25 12:15:00|10950|10931|10953|10930|10953|10950|10940|10930|4079
1593087600000|2020-06-25 12:20:00|10950|10920|10948|10919|10950|10927|10920|10915|3256
1593087900000|2020-06-25 12:25:00|10938|10916|10924|10916|10948|10947|10920|10916|7710
1593088200000|2020-06-25 12:30:00|10922|10915|10893|10884|10940|10916|10892|10880|21677
1593088500000|2020-06-25 12:35:00|10920|10886|10900|10885|10947|10935|10887|10884|11555
1593088800000|2020-06-25 12:40:00|10886|10884|10924|10905|10925|10912|10886|10884|6302
1593089100000|2020-06-25 12:45:00|10923|10904|10907|10900|10925|10907|10890|10884|9568
1593089400000|2020-06-25 12:50:00|10920|10905|10945|10925|10960|10953|10904|10900|6154
1593089700000|2020-06-25 12:55:00|10934|10920|10945|10925|10945|10929|10930|10904|6469
1593090000000|2020-06-25 13:00:00|10950|10937|10935|10902|10963|10945|10912|10901|10472
1593090300000|2020-06-25 13:05:00|10918|10901|10925|10910|10935|10922|10902|10890|9855
1593090600000|2020-06-25 13:10:00|10924|10920|10948|10935|10948|10940|10922|10910|8492
1593090900000|2020-06-25 13:15:00|10950|10936|10954|10950|10962|10960|10945|10936|8003
1593091200000|2020-06-25 13:20:00|10962|10951|10945|10930|10962|10955|10933|10930|21471
1593091500000|2020-06-25 13:25:00|10944|10940|10923|10899|10960|10954|10911|10899|11338
1593091800000|2020-06-25 13:30:00|10918|10896|10907|10904|10957|10953|10853|10850|980492
1593092100000|2020-06-25 13:35:00|10906|10905|10989|10985|10997|10993|10894|10889|281671
1593092400000|2020-06-25 13:40:00|10988|10983|10953|10951|10989|10984|10911|10909|280243
1593092700000|2020-06-25 13:45:00|10954|10952|10934|10932|10994|10992|10927|10925|179482
1593093000000|2020-06-25 13:50:00|10936|10933|10991|10987|11018|11013|10935|10932|255656
1593093300000|2020-06-25 13:55:00|10992|10988|10997|10994|11009|11006|10962|10960|161997
1593093600000|2020-06-25 14:00:00|10998|10995|11050|11048|11068|11067|10994|10992|232866
1593093900000|2020-06-25 14:05:00|11049|11047|11023|11019|11052|11048|10999|10996|144217
1593094200000|2020-06-25 14:10:00|11024|11020|11089|11085|11094|11093|11017|11012|265070
1593094500000|2020-06-25 14:15:00|11088|11084|11058|11055|11092|11089|11055|11052|231842
1593094800000|2020-06-25 14:20:00|11060|11057|11128|11125|11139|11135|11056|11055|203674
1593095100000|2020-06-25 14:25:00|11129|11127|11101|11100|11149|11147|11098|11096|169762
1593095400000|2020-06-25 14:30:00|11102|11101|11063|11061|11136|11133|11060|11057|194273
1593095700000|2020-06-25 14:35:00|11062|11062|11015|11011|11067|11066|10996|10995|175451
1593096000000|2020-06-25 14:40:00|11016|11012|11000|10996|11033|11030|10973|10971|160555
1593096300000|2020-06-25 14:45:00|11001|10999|10957|10955|11021|11018|10948|10946|184663
1593096600000|2020-06-25 14:50:00|10958|10956|10981|10979|10990|10988|10947|10945|154817
1593096900000|2020-06-25 14:55:00|10980|10978|10998|10995|11003|11000|10960|10958|95556
1593097200000|2020-06-25 15:00:00|10997|10994|10994|10991|10999|10995|10960|10958|101136
1593097500000|2020-06-25 15:05:00|10991|10989|10961|10958|10993|10989|10954|10952|188247
1593097800000|2020-06-25 15:10:00|10960|10957|11010|11009|11018|11015|10953|10950|104836
1593098100000|2020-06-25 15:15:00|11009|11008|11050|11045|11050|11045|11001|11000|117026
1593098400000|2020-06-25 15:20:00|11048|11046|11031|11029|11054|11051|11021|11020|107315
1593098700000|2020-06-25 15:25:00|11032|11030|11010|11009|11037|11035|10996|10992|106456
1593099000000|2020-06-25 15:30:00|11011|11008|10958|10955|11015|11014|10949|10948|146962
1593099300000|2020-06-25 15:35:00|10957|10954|10976|10974|10983|10981|10949|10946|112417
1593099600000|2020-06-25 15:40:00|10975|10973|10958|10957|10986|10984|10958|10955|136744
1593099900000|2020-06-25 15:45:00|10959|10956|10993|10990|10997|10996|10951|10950|67504
1593100200000|2020-06-25 15:50:00|10994|10991|10996|10993|10999|10997|10959|10955|99758
1593100500000|2020-06-25 15:55:00|10997|10994|10989|10987|11007|11005|10983|10980|64096
1593100800000|2020-06-25 16:00:00|10990|10988|11015|11013|11022|11019|10984|10982|156990
1593101100000|2020-06-25 16:05:00|11016|11014|11016|11014|11039|11037|11014|11013|109942
1593101400000|2020-06-25 16:10:00|11015|11013|11002|11000|11020|11017|11000|10997|99245
1593101700000|2020-06-25 16:15:00|11003|11001|11015|11013|11029|11028|11003|11001|99984
1593102000000|2020-06-25 16:20:00|11016|11014|11025|11023|11030|11029|11008|11006|94902
1593102300000|2020-06-25 16:25:00|11024|11024|10998|10996|11024|11024|10995|10993|87490
1593102600000|2020-06-25 16:30:00|10999|10997|10990|10988|11010|11008|10983|10981|70465
1593102900000|2020-06-25 16:35:00|10991|10989|11013|11011|11020|11018|10981|10978|49502
1593103200000|2020-06-25 16:40:00|11016|11014|11035|11034|11040|11039|11010|11009|81691
1593103500000|2020-06-25 16:45:00|11036|11033|11014|11012|11046|11043|11013|11012|74802
1593103800000|2020-06-25 16:50:00|11013|11013|11012|11009|11017|11015|11001|10999|54483
1593104100000|2020-06-25 16:55:00|11011|11010|11006|11004|11016|11014|10997|10995|38457
1593104400000|2020-06-25 17:00:00|11004|11003|10986|10984|11006|11004|10981|10979|41976
1593104700000|2020-06-25 17:05:00|10987|10985|10970|10967|10989|10987|10966|10964|43191
1593105000000|2020-06-25 17:10:00|10971|10968|10983|10980|10988|10986|10965|10964|37833
1593105300000|2020-06-25 17:15:00|10982|10979|11008|11007|11011|11009|10978|10976|50930
1593105600000|2020-06-25 17:20:00|11007|11006|10998|10994|11011|11009|10990|10987|62196
1593105900000|2020-06-25 17:25:00|10997|10992|10987|10985|11001|10998|10983|10981|68265
1593106200000|2020-06-25 17:30:00|10986|10984|10994|10992|10998|10996|10970|10967|67582
1593106500000|2020-06-25 17:35:00|10995|10991|11025|11022|11032|11029|10992|10990|105490
1593106800000|2020-06-25 17:40:00|11024|11020|11003|11001|11024|11021|11003|11000|41647
1593107100000|2020-06-25 17:45:00|11004|11000|11001|10998|11012|11010|10998|10996|48491
1593107400000|2020-06-25 17:50:00|11000|10997|10993|10992|11001|10998|10979|10977|71413
1593107700000|2020-06-25 17:55:00|10992|10991|10996|10993|10998|10995|10983|10982|52233
1593108000000|2020-06-25 18:00:00|10997|10995|10996|10995|11000|10998|10983|10980|65002
1593108300000|2020-06-25 18:05:00|10997|10996|11007|11004|11013|11010|10996|10995|59327
1593108600000|2020-06-25 18:10:00|11006|11005|11010|11008|11019|11017|11003|11001|30341
1593108900000|2020-06-25 18:15:00|11012|11009|11023|11022|11034|11032|11009|11008|40506
1593109200000|2020-06-25 18:20:00|11024|11023|10997|10995|11025|11023|10988|10986|48956
1593109500000|2020-06-25 18:25:00|10998|10996|11009|11006|11012|11010|10997|10995|40344
1593109800000|2020-06-25 18:30:00|11008|11007|10988|10984|11009|11007|10984|10982|43627
1593110100000|2020-06-25 18:35:00|10987|10985|10980|10978|10994|10993|10964|10961|92553
1593110400000|2020-06-25 18:40:00|10979|10977|10997|10994|11000|10997|10978|10975|32350
1593110700000|2020-06-25 18:45:00|10998|10996|10995|10993|11002|11001|10982|10980|77935
1593111000000|2020-06-25 18:50:00|10994|10994|10993|10991|11009|11008|10991|10990|60375
1593111300000|2020-06-25 18:55:00|10995|10990|10991|10989|11004|11003|10989|10988|63003
1593111600000|2020-06-25 19:00:00|10990|10988|11010|11008|11012|11011|10978|10977|96235
1593111900000|2020-06-25 19:05:00|11009|11007|11036|11034|11050|11049|11009|11007|138696
1593112200000|2020-06-25 19:10:00|11037|11033|11035|11032|11046|11043|11031|11029|61413
1593112500000|2020-06-25 19:15:00|11034|11031|11062|11060|11068|11066|11033|11031|61721
1593112800000|2020-06-25 19:20:00|11061|11059|11096|11094|11100|11099|11059|11056|104958
1593113100000|2020-06-25 19:25:00|11095|11095|11131|11128|11135|11133|11087|11085|149623
1593113400000|2020-06-25 19:30:00|11130|11127|11146|11144|11149|11147|11113|11111|172640
1593113700000|2020-06-25 19:35:00|11145|11143|11129|11127|11151|11150|11124|11123|214900
1593114000000|2020-06-25 19:40:00|11130|11128|11133|11131|11136|11135|11106|11105|215434
1593114300000|2020-06-25 19:45:00|11132|11130|11120|11118|11142|11140|11110|11108|168903
1593114600000|2020-06-25 19:50:00|11117|11116|11142|11140|11144|11142|11109|11107|139392
1593114900000|2020-06-25 19:55:00|11141|11139|11136|11130|11151|11149|11111|11110|349886
1593115200000|2020-06-25 20:00:00|11137|11131|11170|11120|11176|11150|11137|11106|639712
1593115500000|2020-06-25 20:05:00|11169|11126|11136|11120|11169|11135|11135|11120|8161
1593115800000|2020-06-25 20:10:00|11130||11125||11136||11125||2269
1593116100000|2020-06-25 20:15:00|11135|11113|11125|11114|11135|11114|11124|11113|3531
1593116400000|2020-06-25 20:20:00|11119|11116|11122|11114|11125|11116|11119|11114|550
1593116700000|2020-06-25 20:25:00|11125|11115|11120|11115|11125|11115|11119|11114|926
1593117000000|2020-06-25 20:30:00|11119|11116|11115|11113|11119|11116|11115|11113|997
1593117300000|2020-06-25 20:35:00|11119|11100|11119|11050|11119|11100|11110|11032|5823
1593117600000|2020-06-25 20:40:00|11110|11052|11119|11070|11119|11070|11110|11052|902
1593117900000|2020-06-25 20:45:00|11105|11066|11118|11070|11119|11070|11105|11066|267
1593118200000|2020-06-25 20:50:00|11119|11071|11110|11080|11119|11102|11110|11066|427
1593118500000|2020-06-25 20:55:00|11119|11066|11115|11100|11119|11100|11100|11066|1722
1593118800000|2020-06-25 21:00:00|11117|11101|11100|11070|11119|11101|11100|11070|1903
1593119100000|2020-06-25 21:05:00|11119|11085|11118|11085|11119|11085|11109|11085|580
1593119400000|2020-06-25 21:10:00|11110|11090|11109|11085|11118|11090|11100|11085|205
1593119700000|2020-06-25 21:15:00|11119|11066|11100|11076|11119|11076|11085|11065|892
1593120000000|2020-06-25 21:20:00|11099|11080|11098|11080|11100|11080|11098|11065|751
1593120300000|2020-06-25 21:25:00|11100||11098||11100||11098||143
1593120600000|2020-06-25 21:30:00|11100|11076|11098|11076|11100|11076|11098|11076|989
1593120900000|2020-06-25 21:35:00|11100|11080|11098|11080|11100|11080|11090|11076|230
1593121200000|2020-06-25 21:40:00|11092|11076|11050|11036|11098|11080|11050|11033|3633
1593121500000|2020-06-25 21:45:00|11060|11035|11050|11033|11066|11040|11035|11033|7520
1593121800000|2020-06-25 21:50:00|11040|11040|11040|11025|11049|11040|11021|11015|9830
1593122100000|2020-06-25 21:55:00|11035|11040|11045|11026|11050|11040|11026|11025|2416
1593122400000|2020-06-25 22:00:00|11044|11025|11040|11026|11045|11026|11028|11025|553
1593122700000|2020-06-25 22:05:00|11045||11030||11045||11030||77
1593123000000|2020-06-25 22:10:00|11035|11027|11035|11030|11035|11031|11035|11025|861
1593123300000|2020-06-25 22:15:00|11033||11033||11033||11033||303
1593123600000|2020-06-25 22:20:00|11050|11033|11050|11033|11050|11033|11050|11033|1205
1593123900000|2020-06-25 22:25:00||11030||11032||11032||11030|1261
1593124200000|2020-06-25 22:30:00||11041||11032||11041||11032|285
1593124500000|2020-06-25 22:35:00|11040|11040|11050|11032|11050|11040|11040|11032|492
1593124800000|2020-06-25 22:40:00|11040||11040||11040||11038||419
1593125100000|2020-06-25 22:45:00|||||||||48
1593125400000|2020-06-25 22:50:00|11050|11033|11080|11032|11080|11050|11050|11032|633
1593125700000|2020-06-25 22:55:00|11050|11033|11079|11039|11080|11050|11050|11032|286
1593126000000|2020-06-25 23:00:00|11066|11040|11066|11050|11066|11050|11066|11040|58
1593126300000|2020-06-25 23:05:00|||||||||144
1593126600000|2020-06-25 23:10:00|||||||||101
1593126900000|2020-06-25 23:15:00|11080|11051|11094|11075|11095|11075|11080|11050|439
1593127200000|2020-06-25 23:20:00|11090|11080|11089|11075|11090|11080|11089|11075|304
1593127500000|2020-06-25 23:25:00|11075|11052|11095|11050|11095|11089|11075|11050|1171
1593127800000|2020-06-25 23:30:00|11100|11052|11085|11052|11100|11053|11085|11052|434
1593128100000|2020-06-25 23:35:00|11100|11054|11100|11057|11100|11057|11100|11050|1091
1593128400000|2020-06-25 23:40:00||11085||11085||11085||11085|300
1593128700000|2020-06-25 23:45:00|11094|11076|11085|11057|11094|11076|11085|11057|230
1593129000000|2020-06-25 23:50:00|11100|11060|11115|11090|11115|11090|11100|11060|2955
1593129300000|2020-06-25 23:55:00|11075|11076|11075|11058|11075|11100|11075|11058|1395
1593158400000|2020-06-26 08:00:00|11480|10770|11100|11000|11480|11075|11100|10770|115
1593158700000|2020-06-26 08:05:00|11055|11058|11100|11000|11100|11060|11050|10925|650
1593159000000|2020-06-26 08:10:00|11091|10925|11100|11000|11100|11058|11090|10925|40
1593159300000|2020-06-26 08:15:00||10925||11000||11057||10925|15
1593159600000|2020-06-26 08:20:00||10925||11010||11061||10925|0
1593159900000|2020-06-26 08:25:00|11086|11036|11100|11010|11100|11040|11086|11010|22
1593160200000|2020-06-26 08:30:00|11091|11040|11050|11010|11100|11040|11050|11010|0
1593160500000|2020-06-26 08:35:00||11021||11010||11022||11010|45
1593160800000|2020-06-26 08:40:00||11021||11024||11024||11010|0
1593161100000|2020-06-26 08:45:00|11065|11010|11100|11010|11100|11057|11064|11010|172
1593161400000|2020-06-26 08:50:00|11093|11050|11100|11052|11100|11061|11089|11010|0
1593161700000|2020-06-26 08:55:00||11010||11011||11070||11010|0
1593162000000|2020-06-26 09:00:00||11040||11010||11069||11010|9
1593162300000|2020-06-26 09:05:00||11040||11010||11069||11010|0
1593162600000|2020-06-26 09:10:00|11099|11066|11100|11056|11100|11066|11099|11010|0
1593162900000|2020-06-26 09:15:00||11010||11010||11063||11010|0
1593163200000|2020-06-26 09:20:00|11099|11054|11100|11056|11100|11061|11099|11010|200
1593163500000|2020-06-26 09:25:00|11099|11010|11095|11056|11100|11061|11095|11010|0
1593163800000|2020-06-26 09:30:00|11100|11010|11100|11051|11100|11060|11089|11010|205
1593164100000|2020-06-26 09:35:00||11010||11010||11066||11010|0
1593164400000|2020-06-26 09:40:00||11056||11010||11063||11010|0
1593164700000|2020-06-26 09:45:00||11052||11066||11080||11010|0
1593165000000|2020-06-26 09:50:00||11064||11059||11066||11010|0
1593165300000|2020-06-26 09:55:00||11010||11060||11061||11010|0
1593165600000|2020-06-26 10:00:00|11130|11010|11100|11010|11130|11100|11100|11010|150
1593165900000|2020-06-26 10:05:00|11130|11011|11130|11040|11130|11060|11129|11010|200
1593166200000|2020-06-26 10:10:00|11129|11042|11130|11011|11130|11054|11092|11010|4
1593166500000|2020-06-26 10:15:00|11129|11022|11130|11010|11130|11028|11099|11010|65
1593166800000|2020-06-26 10:20:00|11129|11012|11101|11050|11130|11051|11078|11010|222
1593167100000|2020-06-26 10:25:00|11130|11051|11130|11050|11130|11065|11097|11050|182
1593167400000|2020-06-26 10:30:00|11129|11051|11130|11050|11130|11063|11108|11050|0
1593167700000|2020-06-26 10:35:00|11129|11064|11130|11050|11130|11064|11108|11050|0
1593168000000|2020-06-26 10:40:00|11129|11051|11130|11050|11130|11074|11111|11050|590
1593168300000|2020-06-26 10:45:00|11129|11074|11130|11067|11130|11074|11112|11050|28
1593168600000|2020-06-26 10:50:00|11129|11070|11130|11066|11130|11071|11110|11050|0
1593168900000|2020-06-26 10:55:00|11129|11067|11130|11063|11130|11070|11110|11050|97
1593169200000|2020-06-26 11:00:00|11102|11050|11122|11100|11130|11103|11070|11050|1299
1593169500000|2020-06-26 11:05:00|11121|11122|11122|11111|11130|11122|11121|11100|0
1593169800000|2020-06-26 11:10:00|11121|11115|11136|11120|11136|11120|11120|11115|571
1593170100000|2020-06-26 11:15:00|11135|11111|11120|11111|11136|11111|11120|11111|553
1593170400000|2020-06-26 11:20:00||11101||11102||11112||11100|540
1593170700000|2020-06-26 11:25:00|11119|11101|11119|11101|11119|11103|11116|11100|185
1593171000000|2020-06-26 11:30:00|11120|11102|11104|11082|11120|11102|11101|11050|1041
1593171300000|2020-06-26 11:35:00|11108|11075|11120|11114|11120|11114|11094|11075|250
1593171600000|2020-06-26 11:40:00|11118|11100|11120|11115|11120|11115|11118|11093|149
1593171900000|2020-06-26 11:45:00|11118|11103|11115|11093|11120|11103|11104|11080|445
1593172200000|2020-06-26 11:50:00|11114|11080|11103|11080|11115|11094|11103|11080|149
1593172500000|2020-06-26 11:55:00|11102|11076|11100|11070|11102|11084|11088|11070|917
1593172800000|2020-06-26 12:00:00|11080|11072|11100|11071|11100|11076|11077|11070|2866
1593173100000|2020-06-26 12:05:00|11099|11070|11098|11070|11099|11075|11098|11070|286
1593173400000|2020-06-26 12:10:00|11095|11052|11085|11050|11100|11080|11073|11050|1865
1593173700000|2020-06-26 12:15:00|11080|11022|11100|11035|11100|11065|11065|11022|1398
1593174000000|2020-06-26 12:20:00|11097|11028|11070|11025|11100|11067|11070|11023|395
1593174300000|2020-06-26 12:25:00|11066|11026|11070|11050|11070|11053|11060|11025|487
1593174600000|2020-06-26 12:30:00|11090|11045|11089|11050|11090|11060|11089|11045|228
1593174900000|2020-06-26 12:35:00|11090|11054|11074|11050|11090|11054|11074|11050|320
1593175200000|2020-06-26 12:40:00|11060|11045|11062|11040|11062|11045|11054|11040|1262
1593175500000|2020-06-26 12:45:00|11090|11051|11090|11040|11090|11051|11085|11040|91
1593175800000|2020-06-26 12:50:00|11086|11058|11089|11041|11090|11058|11086|11040|1246
1593176100000|2020-06-26 12:55:00|11044|11040|11061|11040|11089|11042|11044|11040|836
1593176400000|2020-06-26 13:00:00|11060|11041|11060|11031|11060|11042|11049|11030|1164
1593176700000|2020-06-26 13:05:00|11048|11025|11040|11032|11060|11042|11035|11025|1501
1593177000000|2020-06-26 13:10:00|11060|11034|11060|11033|11060|11034|11054|11032|1098
1593177300000|2020-06-26 13:15:00|11050|11034|11090|11047|11090|11050|11050|11032|8043
1593177600000|2020-06-26 13:20:00|11089|11032|11088|11037|11089|11054|11050|11032|1960
1593177900000|2020-06-26 13:25:00|11075|11040|11099|11072|11099|11084|11075|11033|4303
1593178200000|2020-06-26 13:30:00|11098|11073|11112|11107|11124|11108|11061|11053|330260
1593178500000|2020-06-26 13:35:00|11115|11108|11097|11093|11120|11115|11060|11055|93451
1593178800000|2020-06-26 13:40:00|11095|11090|11043|11038|11114|11109|11029|11025|103286
1593179100000|2020-06-26 13:45:00|11042|11036|11033|11028|11042|11041|11004|11002|141733
1593179400000|2020-06-26 13:50:00|11032|11026|11042|11039|11046|11041|10987|10985|126943
1593179700000|2020-06-26 13:55:00|11041|11040|11056|11054|11062|11057|11006|11003|105565
1593180000000|2020-06-26 14:00:00|11055|11051|11038|11036|11062|11059|11028|11023|156003
1593180300000|2020-06-26 14:05:00|11037|11034|11008|11004|11042|11040|11006|11004|94385
1593180600000|2020-06-26 14:10:00|11006|11003|10985|10981|11010|11006|10967|10963|112741
1593180900000|2020-06-26 14:15:00|10986|10982|10976|10974|11005|11001|10964|10962|116950
1593181200000|2020-06-26 14:20:00|10978|10976|10960|10959|10980|10978|10927|10925|114277
1593181500000|2020-06-26 14:25:00|10962|10958|10974|10971|10989|10988|10959|10956|91606
1593181800000|2020-06-26 14:30:00|10973|10970|10910|10904|10995|10993|10901|10900|302329
1593182100000|2020-06-26 14:35:00|10912|10905|10889|10887|10916|10908|10871|10870|181808
1593182400000|2020-06-26 14:40:00|10888|10886|10941|10939|10942|10940|10877|10875|94076
1593182700000|2020-06-26 14:45:00|10942|10940|10914|10911|10958|10955|10908|10905|102586
1593183000000|2020-06-26 14:50:00|10917|10914|10891|10889|10936|10934|10878|10875|96746
1593183300000|2020-06-26 14:55:00|10888|10885|10899|10898|10908|10906|10870|10869|85357
1593183600000|2020-06-26 15:00:00|10900|10899|10926|10923|10944|10941|10900|10896|104435
1593183900000|2020-06-26 15:05:00|10925|10922|10940|10935|10963|10962|10916|10913|58974
1593184200000|2020-06-26 15:10:00|10939|10934|10927|10924|10939|10934|10908|10905|58511
1593184500000|2020-06-26 15:15:00|10926|10925|10899|10896|10927|10925|10895|10891|71873
1593184800000|2020-06-26 15:20:00|10900|10897|10918|10915|10919|10918|10891|10888|92167
1593185100000|2020-06-26 15:25:00|10917|10914|10903|10901|10917|10915|10892|10890|65185
1593185400000|2020-06-26 15:30:00|10904|10902|10898|10895|10914|10912|10882|10881|71657
1593185700000|2020-06-26 15:35:00|10897|10893|10936|10933|10941|10938|10892|10890|45021
1593186000000|2020-06-26 15:40:00|10937|10934|10909|10907|10939|10937|10908|10905|73358
1593186300000|2020-06-26 15:45:00|10908|10908|10896|10894|10917|10914|10883|10882|89576
1593186600000|2020-06-26 15:50:00|10897|10895|10884|10883|10910|10908|10882|10881|45749
1593186900000|2020-06-26 15:55:00|10885|10884|10896|10895|10900|10899|10873|10871|130298
1593187200000|2020-06-26 16:00:00|10897|10896|10881|10880|10900|10898|10876|10875|27588
1593187500000|2020-06-26 16:05:00|10880|10879|10862|10860|10885|10883|10861|10860|52596
1593187800000|2020-06-26 16:10:00|10861|10861|10857|10855|10868|10867|10851|10850|64154
1593188100000|2020-06-26 16:15:00|10858|10854|10829|10826|10864|10862|10826|10825|123964
1593188400000|2020-06-26 16:20:00|10828|10827|10872|10869|10873|10871|10811|10810|111902
1593188700000|2020-06-26 16:25:00|10871|10868|10881|10879|10888|10884|10864|10863|52036
1593189000000|2020-06-26 16:30:00|10879|10878|10894|10891|10895|10894|10864|10861|70980
1593189300000|2020-06-26 16:35:00|10892|10889|10892|10889|10896|10895|10880|10878|76666
1593189600000|2020-06-26 16:40:00|10891|10888|10870|10868|10891|10888|10864|10862|50252
1593189900000|2020-06-26 16:45:00|10869|10867|10869|10867|10891|10888|10838|10835|97227
1593190200000|2020-06-26 16:50:00|10868|10865|10861|10859|10880|10876|10853|10850|46164
1593190500000|2020-06-26 16:55:00|10860|10857|10875|10872|10880|10877|10857|10854|32231
1593190800000|2020-06-26 17:00:00|10874|10871|10891|10890|10907|10905|10862|10858|90181
1593191100000|2020-06-26 17:05:00|10890|10889|10906|10905|10924|10922|10888|10884|82661
1593191400000|2020-06-26 17:10:00|10905|10903|10878|10876|10910|10909|10877|10875|47650
1593191700000|2020-06-26 17:15:00|10879|10875|10878|10877|10894|10891|10864|10861|45981
1593192000000|2020-06-26 17:20:00|10879|10878|10890|10887|10903|10900|10874|10871|51152
1593192300000|2020-06-26 17:25:00|10889|10888|10872|10870|10889|10888|10870|10868|35016
1593192600000|2020-06-26 17:30:00|10871|10871|10884|10882|10885|10883|10863|10862|53652
1593192900000|2020-06-26 17:35:00|10883|10883|10895|10894|10900|10897|10864|10861|100703
1593193200000|2020-06-26 17:40:00|10894|10893|10915|10912|10915|10913|10887|10885|54488
1593193500000|2020-06-26 17:45:00|10916|10913|10908|10906|10916|10914|10899|10898|35038
1593193800000|2020-06-26 17:50:00|10909|10907|10899|10897|10913|10912|10892|10890|51859
1593194100000|2020-06-26 17:55:00|10900|10898|10883|10881|10902|10901|10882|10881|31570
1593194400000|2020-06-26 18:00:00|10882|10880|10884|10882|10896|10894|10869|10868|49692
1593194700000|2020-06-26 18:05:00|10883|10881|10882|10880|10890|10889|10875|10873|32450
1593195000000|2020-06-26 18:10:00|10884|10879|10865|10862|10898|10896|10861|10859|47080
1593195300000|2020-06-26 18:15:00|10864|10864|10871|10868|10880|10878|10858|10855|66564
1593195600000|2020-06-26 18:20:00|10870|10867|10879|10876|10886|10883|10862|10860|38907
1593195900000|2020-06-26 18:25:00|10878|10877|10861|10859|10878|10878|10847|10845|80813
1593196200000|2020-06-26 18:30:00|10862|10860|10847|10846|10865|10862|10843|10841|57830
1593196500000|2020-06-26 18:35:00|10848|10845|10827|10823|10848|10845|10820|10819|72040
1593196800000|2020-06-26 18:40:00|10824|10822|10829|10827|10848|10843|10823|10821|46759
1593197100000|2020-06-26 18:45:00|10828|10826|10817|10816|10838|10836|10803|10802|104639
1593197400000|2020-06-26 18:50:00|10816|10815|10864|10862|10872|10869|10815|10814|87523
1593197700000|2020-06-26 18:55:00|10863|10860|10857|10855|10864|10863|10841|10839|99254
1593198000000|2020-06-26 19:00:00|10858|10856|10854|10852|10883|10880|10852|10851|59630
1593198300000|2020-06-26 19:05:00|10859|10855|10855|10853|10863|10860|10833|10831|62740
1593198600000|2020-06-26 19:10:00|10854|10852|10874|10873|10877|10875|10842|10840|76637
1593198900000|2020-06-26 19:15:00|10873|10872|10858|10857|10883|10880|10850|10848|68495
1593199200000|2020-06-26 19:20:00|10860|10856|10840|10838|10867|10864|10839|10838|54898
1593199500000|2020-06-26 19:25:00|10838|10837|10849|10848|10865|10862|10828|10827|85035
1593199800000|2020-06-26 19:30:00|10848|10846|10820|10818|10851|10850|10815|10814|101742
1593200100000|2020-06-26 19:35:00|10821|10819|10819|10818|10827|10825|10811|10810|144256
1593200400000|2020-06-26 19:40:00|10820|10817|10880|10877|10880|10877|10808|10806|161344
1593200700000|2020-06-26 19:45:00|10878|10876|10875|10873|10897|10895|10863|10861|155402
1593201000000|2020-06-26 19:50:00|10874|10872|10900|10898|10910|10908|10869|10864|264643
1593201300000|2020-06-26 19:55:00|10899|10897|10909|10903|10916|10915|10894|10893|458798
1593201600000|2020-06-26 20:00:00|10908|10905|10950|10930|10983|10938|10901|10890|146320
1593201900000|2020-06-26 20:05:00|10969|10910|10949|10917|10969|10920|10949|10910|280961
1593202200000|2020-06-26 20:10:00|10945|10916|10940|10920|10949|10930|10940|10916|2761
1593202500000|2020-06-26 20:15:00|10935|10923|10927|10915|10940|10923|10927|10915|420526
1593202800000|2020-06-26 20:20:00|10926|10910|10928|10922|10928|10922|10926|10910|2011
1593203100000|2020-06-26 20:25:00|10932|10925|10925|10916|10940|10925|10924|10916|25534
1593203400000|2020-06-26 20:30:00|10918||10918||10918||10918||65275
1593203700000|2020-06-26 20:35:00|||||||||263
1593204000000|2020-06-26 20:40:00|10917|10910|10917|10910|10917|10910|10915|10910|951
1593204300000|2020-06-26 20:45:00|10910|10912|10917|10910|10917|10912|10910|10900|1134
1593204600000|2020-06-26 20:50:00|10915|10912|10916|10910|10917|10912|10915|10910|276
1593204900000|2020-06-26 20:55:00|10917|10912|10915|10880|10917|10912|10910|10875|863
1593417600000|2020-06-29 08:00:00|10900|10660|10947|10871|11190|10902|10884|10660|365
1593417900000|2020-06-29 08:05:00|10985|10902|10911|10871|10985|10902|10911|10871|97
1593418200000|2020-06-29 08:10:00|10936|10880|10901|10871|11000|10901|10901|10871|371
1593418500000|2020-06-29 08:15:00||10870||10871||10879||10870|133
1593418800000|2020-06-29 08:20:00|10913|10870|10938|10877|11000|10895|10913|10870|27
1593419100000|2020-06-29 08:25:00|11000|10928|11000|10877|11000|10930|10938|10877|266
1593419400000|2020-06-29 08:30:00|10972|10935|11000|10930|11000|10935|10971|10877|218
1593419700000|2020-06-29 08:35:00|10934|10900|10935|10893|11000|10935|10934|10877|92
1593420000000|2020-06-29 08:40:00|10933|10877|10946|10877|11000|10894|10933|10877|0
1593420300000|2020-06-29 08:45:00|11000|10910|11000|10910|11000|10911|10947|10909|41
1593420600000|2020-06-29 08:50:00|10953|10908|11000|10935|11000|10935|10953|10877|0
1593420900000|2020-06-29 08:55:00|10976|10940|11000|10935|11000|10940|10976|10935|5
1593421200000|2020-06-29 09:00:00||10939||10935||10949||10877|5
1593421500000|2020-06-29 09:05:00|10992|10955|11000|10935|11000|10955|10974|10877|9
1593421800000|2020-06-29 09:10:00|10976|10877|11000|10935|11000|10936|10975|10877|2
1593422100000|2020-06-29 09:15:00||10918||10935||10935||10918|0
1593422400000|2020-06-29 09:20:00|||||||||1
1593422700000|2020-06-29 09:25:00|10963||11000||11000||10963||0
1593423000000|2020-06-29 09:30:00|10979|10943|11000|10935|11000|10945|10979|10935|0
1593423300000|2020-06-29 09:35:00|10982|10936|11000|10936|11000|10955|10982|10935|1
1593423600000|2020-06-29 09:40:00|10991|10957|11000|10936|11000|10959|10990|10935|8
1593423900000|2020-06-29 09:45:00|10997|10960|11000|10936|11000|10968|10997|10935|0
1593424500000|2020-06-29 09:55:00||10970||10960||10970||10935|0
1593424800000|2020-06-29 10:00:00|10961|10935|11000|10930|11000|10970|10961|10877|695
1593425100000|2020-06-29 10:05:00||10931||10931||10931||10931|140
1593425400000|2020-06-29 10:10:00|10951|10932|11000|10932|11000|10932|10951|10932|0
1593425700000|2020-06-29 10:15:00|10952||11000||11000||10952||0
1593426000000|2020-06-29 10:20:00|10956||11000||11000||10954||0
1593426300000|2020-06-29 10:25:00|10999|10933|11000|10935|11000|10935|10999|10932|0
1593426600000|2020-06-29 10:30:00|10976|10932|11000|10932|11000|10940|10976|10932|0
1593426900000|2020-06-29 10:35:00|10970||11000||11000||10968||5
1593427200000|2020-06-29 10:40:00|10999|10933|11000|10932|11000|10933|10969|10932|0
1593427500000|2020-06-29 10:45:00||10933||10935||10938||10932|0
1593427800000|2020-06-29 10:50:00|10980|10939|11000|10935|11000|10940|10980|10935|0
1593428100000|2020-06-29 10:55:00|10975|10942|11000|10935|11000|10942|10972|10932|0
1593428400000|2020-06-29 11:00:00|10970|10937|10935|10920|10970|10950|10935|10877|4564
1593428700000|2020-06-29 11:05:00|10920|10900|10934|10908|10935|10910|10920|10877|598
1593429000000|2020-06-29 11:10:00|10935|10890|10941|10916|10950|10934|10935|10888|1139
1593429300000|2020-06-29 11:15:00|10950|10905|10945|10911|10950|10920|10930|10900|492
1593429600000|2020-06-29 11:20:00|10950|10910|10939|10902|10950|10912|10936|10888|187
1593429900000|2020-06-29 11:25:00|10937|10900|10939|10915|10939|10915|10909|10900|836
1593430200000|2020-06-29 11:30:00|10938||10928||10939||10928||248
1593430500000|2020-06-29 11:35:00|10935|10928|10939|10915|10939|10928|10930|10915|1949
1593430800000|2020-06-29 11:40:00|10938|10916|10932|10915|10939|10916|10932|10915|20
1593431100000|2020-06-29 11:45:00|10920||10920||10920||10920||171
1593431400000|2020-06-29 11:50:00|10928|10916|10970|10940|10970|10943|10928|10915|1456
1593431700000|2020-06-29 11:55:00|10994|10950|10995|10970|10999|10970|10993|10950|2069
1593432000000|2020-06-29 12:00:00|10999|10951|10965|10940|10999|10965|10964|10921|5033
1593432300000|2020-06-29 12:05:00|10963|10928|10950|10915|10965|10944|10930|10915|1077
1593432600000|2020-06-29 12:10:00|10945|10945|10959|10931|10960|10950|10940|10915|1328
1593432900000|2020-06-29 12:15:00|10960|10930|10960|10932|10960|10932|10950|10930|396
1593433200000|2020-06-29 12:20:00|10940|10930|10937|10920|10950|10930|10936|10916|997
1593433500000|2020-06-29 12:25:00|10938|10916|10925|10910|10938|10916|10923|10900|1090
1593433800000|2020-06-29 12:30:00|10940|10914|10930|10913|10950|10926|10930|10900|473
1593434100000|2020-06-29 12:35:00|10948|10920|10945|10913|10950|10930|10933|10913|1273
1593434400000|2020-06-29 12:40:00|10950|10900|10948|10900|10950|10923|10927|10900|374
1593434700000|2020-06-29 12:45:00|10945|10914|10925|10910|10948|10914|10920|10900|448
1593435000000|2020-06-29 12:50:00|10920|10900|10939|10886|10940|10900|10900|10871|1514
1593435300000|2020-06-29 12:55:00|10938|10895|10938|10895|10939|10902|10900|10895|2760
1593435600000|2020-06-29 13:00:00|10924|10888|10938|10871|10939|10904|10912|10870|1372
1593435900000|2020-06-29 13:05:00|10895|10874|10910|10871|10910|10874|10888|10871|741
1593436200000|2020-06-29 13:10:00|10898|10881|10880|10872|10910|10881|10875|10871|3066
1593436500000|2020-06-29 13:15:00|10878|10871|10878|10850|10880|10871|10868|10850|4398
1593436800000|2020-06-29 13:20:00|10874|10853|10880|10832|10900|10857|10847|10810|2930
1593437100000|2020-06-29 13:25:00|10879|10830|10900|10879|10900|10879|10876|10830|1757
1593437400000|2020-06-29 13:30:00|10899|10882|10866|10861|10938|10929|10850|10842|380443
1593437700000|2020-06-29 13:35:00|10865|10860|10849|10842|10900|10896|10837|10830|85379
1593438000000|2020-06-29 13:40:00|10846|10843|10818|10815|10846|10843|10813|10810|116250
1593438300000|2020-06-29 13:45:00|10819|10816|10876|10870|10877|10874|10819|10815|129259
1593438600000|2020-06-29 13:50:00|10877|10872|10909|10904|10909|10905|10858|10854|66896
1593438900000|2020-06-29 13:55:00|10908|10900|10931|10927|10945|10943|10899|10896|135192
1593439200000|2020-06-29 14:00:00|10934|10929|10954|10950|10965|10960|10932|10929|85370
1593439500000|2020-06-29 14:05:00|10956|10951|10955|10951|10975|10973|10943|10936|105433
1593439800000|2020-06-29 14:10:00|10956|10953|10945|10942|10972|10971|10928|10926|75348
1593440100000|2020-06-29 14:15:00|10944|10941|10955|10951|10962|10958|10931|10926|85176
1593440400000|2020-06-29 14:20:00|10957|10952|10949|10944|10969|10966|10940|10935|54892
1593440700000|2020-06-29 14:25:00|10951|10946|10961|10958|10967|10966|10938|10933|103379
1593441000000|2020-06-29 14:30:00|10960|10956|10989|10986|10993|10992|10955|10953|98589
1593441300000|2020-06-29 14:35:00|10990|10988|11031|11030|11033|11030|10971|10969|139085
1593441600000|2020-06-29 14:40:00|11032|11028|11044|11042|11046|11044|11016|11011|118713
1593441900000|2020-06-29 14:45:00|11045|11043|11062|11060|11073|11070|11035|11033|107443
1593442200000|2020-06-29 14:50:00|11063|11059|11067|11066|11090|11087|11062|11058|111011
1593442500000|2020-06-29 14:55:00|11068|11067|11055|11052|11072|11071|11043|11039|86721
1593442800000|2020-06-29 15:00:00|11056|11053|11073|11070|11084|11083|11053|11052|83468
1593443100000|2020-06-29 15:05:00|11072|11069|11076|11075|11076|11075|11052|11051|77413
1593443400000|2020-06-29 15:10:00|11075|11074|11062|11060|11082|11080|11051|11050|133893
1593443700000|2020-06-29 15:15:00|11063|11061|11025|11023|11067|11065|11011|11009|73459
1593444000000|2020-06-29 15:20:00|11026|11025|11053|11051|11055|11053|11019|11015|53116
1593444300000|2020-06-29 15:25:00|11054|11052|11065|11063|11072|11071|11049|11047|75796
1593444600000|2020-06-29 15:30:00|11064|11062|11036|11034|11072|11070|11031|11029|63386
1593444900000|2020-06-29 15:35:00|11038|11033|11038|11036|11049|11048|11030|11026|41101
1593445200000|2020-06-29 15:40:00|11040|11037|11052|11050|11053|11051|11035|11032|31063
1593445500000|2020-06-29 15:45:00|11053|11051|11065|11064|11072|11070|11042|11041|64494
1593445800000|2020-06-29 15:50:00|11066|11065|11044|11043|11069|11066|11042|11040|35256
1593446100000|2020-06-29 15:55:00|11043|11042|11026|11025|11054|11052|11026|11024|42939
1593446400000|2020-06-29 16:00:00|11027|11026|11058|11056|11058|11056|11027|11025|69444
1593446700000|2020-06-29 16:05:00|11059|11057|11057|11055|11064|11062|11048|11046|58506
1593447000000|2020-06-29 16:10:00|11056|11054|11056|11055|11065|11063|11049|11047|32994
1593447300000|2020-06-29 16:15:00|11055|11054|11095|11094|11095|11094|11051|11050|63503
1593447600000|2020-06-29 16:20:00|11094|11093|11090|11087|11105|11104|11085|11083|52135
1593447900000|2020-06-29 16:25:00|11091|11088|11074|11072|11093|11091|11072|11070|33786
1593448200000|2020-06-29 16:30:00|11075|11073|11096|11094|11096|11095|11066|11064|47739
1593448500000|2020-06-29 16:35:00|11098|11095|11085|11083|11100|11099|11081|11079|36004
1593448800000|2020-06-29 16:40:00|11084|11080|11102|11100|11105|11103|11080|11079|49084
1593449100000|2020-06-29 16:45:00|11103|11101|11099|11098|11108|11107|11098|11097|36807
1593449400000|2020-06-29 16:50:00|11100|11099|11104|11103|11112|11110|11098|11097|45059
1593449700000|2020-06-29 16:55:00|11102|11102|11068|11066|11106|11105|11061|11059|44934
1593450000000|2020-06-29 17:00:00|11069|11067|11067|11065|11073|11071|11055|11054|46585
1593450300000|2020-06-29 17:05:00|11068|11066|11065|11064|11073|11072|11061|11059|33817
1593450600000|2020-06-29 17:10:00|11066|11065|11079|11077|11084|11081|11066|11064|43947
1593450900000|2020-06-29 17:15:00|11078|11076|11092|11091|11095|11094|11073|11072|38989
1593451200000|2020-06-29 17:20:00|11093|11090|11115|11114|11115|11114|11087|11085|47739
1593451500000|2020-06-29 17:25:00|11116|11115|11114|11111|11120|11119|11106|11103|42864
1593451800000|2020-06-29 17:30:00|11112|11110|11117|11114|11118|11115|11104|11102|39386
1593452100000|2020-06-29 17:35:00|11114|11113|11139|11136|11142|11140|11114|11113|56954
1593452400000|2020-06-29 17:40:00|11140|11137|11140|11138|11143|11142|11125|11122|43129
1593452700000|2020-06-29 17:45:00|11141|11139|11126|11124|11147|11146|11122|11120|36104
1593453000000|2020-06-29 17:50:00|11125|11123|11120|11118|11126|11124|11113|11111|33279
1593453300000|2020-06-29 17:55:00|11121|11119|11115|11112|11123|11121|11106|11103|59429
1593453600000|2020-06-29 18:00:00|11116|11113|11122|11121|11123|11122|11112|11111|51073
1593453900000|2020-06-29 18:05:00|11123|11122|11114|11111|11123|11122|11107|11103|41338
1593454200000|2020-06-29 18:10:00|11116|11112|11123|11121|11129|11127|11109|11107|59758
1593454500000|2020-06-29 18:15:00|11122|11120|11120|11117|11134|11132|11119|11116|45087
1593454800000|2020-06-29 18:20:00|11119|11115|11117|11114|11129|11127|11112|11111|30966
1593455100000|2020-06-29 18:25:00|11116|11113|11108|11106|11118|11117|11104|11102|49702
1593455400000|2020-06-29 18:30:00|11107|11107|11119|11118|11122|11120|11107|11106|49681
1593455700000|2020-06-29 18:35:00|11120|11117|11114|11113|11126|11125|11114|11112|40136
1593456000000|2020-06-29 18:40:00|11113|11112|11125|11123|11130|11128|11109|11108|68814
1593456300000|2020-06-29 18:45:00|11126|11124|11118|11116|11126|11125|11103|11101|66226
1593456600000|2020-06-29 18:50:00|11116|11114|11107|11105|11116|11114|11095|11092|172061
1593456900000|2020-06-29 18:55:00|11106|11103|11093|11091|11112|11110|11093|11091|59108
1593457200000|2020-06-29 19:00:00|11094|11093|11073|11071|11103|11102|11068|11066|96079
1593457500000|2020-06-29 19:05:00|11072|11070|11072|11070|11080|11078|11060|11059|87798
1593457800000|2020-06-29 19:10:00|11071|11067|11053|11051|11071|11068|11047|11046|62839
1593458100000|2020-06-29 19:15:00|11052|11052|11074|11072|11079|11078|11052|11051|54535
1593458400000|2020-06-29 19:20:00|11073|11071|11079|11078|11086|11084|11072|11070|65905
1593458700000|2020-06-29 19:25:00|11078|11077|11096|11094|11098|11097|11072|11071|51361
1593459000000|2020-06-29 19:30:00|11095|11093|11118|11117|11118|11117|11094|11092|83617
1593459300000|2020-06-29 19:35:00|11119|11118|11099|11098|11124|11121|11099|11098|79989
1593459600000|2020-06-29 19:40:00|11100|11099|11090|11089|11105|11104|11077|11076|81979
1593459900000|2020-06-29 19:45:00|11091|11090|11083|11081|11102|11101|11072|11070|72847
1593460200000|2020-06-29 19:50:00|11084|11082|11113|11111|11113|11112|11077|11075|110074
1593460500000|2020-06-29 19:55:00|11112|11112|11157|11151|11157|11152|11112|11111|319611
1593460800000|2020-06-29 20:00:00|11159|11146|11159|11111|11160|11155|11145|11000|164242
1593461100000|2020-06-29 20:05:00|11157|11155|11155|11121|11159|11155|11130|11110|780
1593461400000|2020-06-29 20:10:00|11159|11145|11159|11150|11159|11150|11135|11110|1171
1593461700000|2020-06-29 20:15:00|11160|11151|11179|11159|11180|11159|11160|11150|10779
1593462000000|2020-06-29 20:20:00|11180|11165|11180|11159|11180|11171|11165|11159|1413
1593462300000|2020-06-29 20:25:00|11165|11150|11165|11158|11165|11158|11165|11150|1171
1593462600000|2020-06-29 20:30:00|11175|11161|11179|11175|11179|11175|11175|11150|1560
1593462900000|2020-06-29 20:35:00|11178|11162|11175|11150|11179|11162|11162|11150|1508
1593463200000|2020-06-29 20:40:00|11179|11152|11179|11155|11179|11155|11165|11150|975
1593463500000|2020-06-29 20:45:00|||||||||127
1593463800000|2020-06-29 20:50:00|11180|11156|11180|11167|11180|11167|11180|11156|349
1593464100000|2020-06-29 20:55:00|11176|11156|11180|11156|11180|11156|11167|11156|1104
1593464400000|2020-06-29 21:00:00|11179||11179||11180||11170||990
1593464700000|2020-06-29 21:05:00|11178||11180||11180||11178||420
1593465000000|2020-06-29 21:10:00||11167||11156||11167||11156|110
1593465300000|2020-06-29 21:15:00|11175|11170|11175|11156|11175|11170|11175|11156|243
1593465600000|2020-06-29 21:20:00|11180||11175||11180||11175||393
1593465900000|2020-06-29 21:25:00|11167||11180||11180||11167||392
1593466200000|2020-06-29 21:30:00|11179||11179||11180||11158||217
1593466500000|2020-06-29 21:35:00|11180||11179||11180||11179||175
1593466800000|2020-06-29 21:40:00|11178|11170|11178|11165|11178|11170|11178|11156|147
1593467100000|2020-06-29 21:45:00|11171||11177||11178||11171||162
1593467400000|2020-06-29 21:50:00|||||||||125
1593467700000|2020-06-29 21:55:00|||||||||63
1593468000000|2020-06-29 22:00:00|||||||||2
1593468300000|2020-06-29 22:05:00||11167||11170||11175||11156|269
1593468600000|2020-06-29 22:10:00|||||||||182
1593468900000|2020-06-29 22:15:00|||||||||340
1593469200000|2020-06-29 22:20:00||11171||11171||11171||11171|57
1593469500000|2020-06-29 22:25:00|11175||11177||11177||11175||63
1593469800000|2020-06-29 22:30:00|11175||11177||11177||11175||427
1593470100000|2020-06-29 22:35:00|11180|11172|11195|11175|11195|11175|11180|11172|474
1593470400000|2020-06-29 22:40:00|11200|11185|11200|11190|11200|11190|11200|11185|172
1593470700000|2020-06-29 22:45:00|11199|11185|11200|11180|11200|11185|11199|11171|886
1593471000000|2020-06-29 22:50:00||11185||11180||11199||11180|379
1593471300000|2020-06-29 22:55:00||11185||11190||11190||11185|50
1593471600000|2020-06-29 23:00:00|11190|11188|11198|11175|11198|11188|11189|11156|2459
1593471900000|2020-06-29 23:05:00|||||||||1
1593472200000|2020-06-29 23:10:00|11190|11189|11198|11175|11198|11189|11190|11175|452
1593472500000|2020-06-29 23:15:00||11180||11175||11180||11175|152
1593472800000|2020-06-29 23:20:00|11199|11180|11199|11180|11199|11180|11199|11180|256
1593473100000|2020-06-29 23:25:00|||||||||192
1593473400000|2020-06-29 23:30:00||11175||11180||11182||11175|10
1593473700000|2020-06-29 23:35:00|11190|11190|11199|11180|11200|11190|11190|11180|224
1593474000000|2020-06-29 23:40:00|||||||||25
1593474300000|2020-06-29 23:45:00|11181|11181|11199|11180|11199|11181|11181|11180|1226
1593474600000|2020-06-29 23:50:00||11181||11182||11182||11181|1996
1593474900000|2020-06-29 23:55:00|11200|11186|11200|11190|11200|11195|11200|11186|1070
1593504000000|2020-06-30 08:00:00|11760|10660|11199|11169|11760|11169|11178|10660|0
1593504300000|2020-06-30 08:05:00|11182|11064|11198|11111|11200|11111|11180|10980|200
1593504600000|2020-06-30 08:10:00|11200|11000|11140|10980|11200|11144|11140|10980|110
1593504900000|2020-06-30 08:15:00|11198|11101|11198|10980|11198|11111|11140|10980|150
1593505200000|2020-06-30 08:20:00|11175|11000|11198|11111|11198|11114|11175|10980|66
1593505500000|2020-06-30 08:25:00|11180|10980|11198|10978|11198|11124|11180|10978|618
1593505800000|2020-06-30 08:30:00|11099|11000|11198|10978|11198|11000|11099|10978|50
1593506100000|2020-06-30 08:35:00||11000||10978||11132||10978|30
1593506400000|2020-06-30 08:40:00|11197|11000|11197|11000|11198|11001|11149|10978|0
1593506700000|2020-06-30 08:45:00|11169|11001|11169|11001|11197|11085|11155|11000|35
1593507000000|2020-06-30 08:50:00|11168|11000|11166|11100|11169|11119|11156|11000|0
1593507300000|2020-06-30 08:55:00|11160|11118|11165|11100|11198|11122|11160|11100|0
1593507600000|2020-06-30 09:00:00|11198|11121|11165|11100|11198|11127|11160|11100|0
1593507900000|2020-06-30 09:05:00|11163|11123|11159|11100|11198|11128|11159|11100|0
1593508200000|2020-06-30 09:10:00||11126||11100||11127||11100|7
1593508500000|2020-06-30 09:15:00||11124||11100||11125||11100|0
1593508800000|2020-06-30 09:20:00|11150|11124|11140|11100|11163|11126|11140|11100|31
1593509100000|2020-06-30 09:25:00|11157|11121|11157|11100|11198|11122|11157|11100|0
1593509400000|2020-06-30 09:30:00|11198|11121|11156|11120|11198|11121|11154|11100|20
1593509700000|2020-06-30 09:35:00|11158|11121|11198|11121|11198|11122|11157|11121|0
1593510000000|2020-06-30 09:40:00|11159|11122|11153|11121|11198|11123|11153|11121|29
1593510300000|2020-06-30 09:45:00|11155|11122|11156|11121|11198|11140|11154|11121|65
1593510600000|2020-06-30 09:50:00|11198||11158||11198||11155||0
1593510900000|2020-06-30 09:55:00|11198|11122|11200|11123|11200|11124|11152|11121|200
1593511200000|2020-06-30 10:00:00|11153|11121|11200|11136|11200|11140|11151|11121|0
1593511500000|2020-06-30 10:05:00|11199|11121|11152|11140|11200|11142|11152|11121|0
1593511800000|2020-06-30 10:10:00|11161|11141|11160|11140|11198|11142|11160|11140|50
1593512100000|2020-06-30 10:15:00|11199|11142|11164|11140|11200|11142|11161|11140|0
1593512400000|2020-06-30 10:20:00|11199|11144|11163|11140|11200|11144|11163|11140|9
1593512700000|2020-06-30 10:25:00|11198|11146|11170|11140|11200|11146|11165|11140|0
1593513000000|2020-06-30 10:30:00|11200||11160||11200||11160||10
1593513300000|2020-06-30 10:35:00|11167|11145|11199|11000|11200|11149|11165|11000|232
1593513600000|2020-06-30 10:40:00|11200|11100|11200|11140|11200|11141|11174|11000|0
1593513900000|2020-06-30 10:45:00|11199|11072|11199|11000|11200|11150|11177|11000|0
1593514200000|2020-06-30 10:50:00|11200|11140|11175|11140|11200|11156|11174|11000|26
1593514500000|2020-06-30 10:55:00|11172|11100|11175|11140|11175|11145|11172|11000|3
1593514800000|2020-06-30 11:00:00|11200|11146|11200|11142|11200|11146|11173|11110|2007
1593515100000|2020-06-30 11:05:00|11199|11148|11190|11142|11200|11148|11168|11142|161
1593515400000|2020-06-30 11:10:00|11200|11140|11200|11169|11200|11169|11172|11140|50
1593515700000|2020-06-30 11:15:00||11170||11170||11170||11170|1
1593516000000|2020-06-30 11:20:00|11198||11190||11200||11186||409
1593516300000|2020-06-30 11:25:00|11172|11172|11190|11172|11190|11172|11172|11172|101
1593516600000|2020-06-30 11:30:00||11170||11171||11172||11170|102
1593516900000|2020-06-30 11:35:00||11172||11176||11185||11172|881
1593517200000|2020-06-30 11:40:00|11195|11178|11195|11176|11195|11190|11195|11176|255
1593517500000|2020-06-30 11:45:00||11177||11177||11180||11176|51
1593517800000|2020-06-30 11:50:00|11200||11200||11200||11200||101
1593518100000|2020-06-30 11:55:00|11195||11190||11195||11190||300
1593518400000|2020-06-30 12:00:00||11179||11179||11179||11179|3780
1593518700000|2020-06-30 12:05:00|11188|11180|11170|11150|11190|11180|11170|11150|2342
1593519000000|2020-06-30 12:10:00||11160||11150||11160||11150|676
1593519300000|2020-06-30 12:15:00||11154||11150||11154||11150|522
1593519600000|2020-06-30 12:20:00|11160|11140|11170|11140|11170|11152|11160|11140|789
1593519900000|2020-06-30 12:25:00|11190|11154|11185|11141|11190|11157|11169|11140|146
1593520200000|2020-06-30 12:30:00|11166|11151|11140|11110|11185|11151|11120|11075|1850
1593520500000|2020-06-30 12:35:00|11185|11112|11165|11113|11185|11113|11163|11110|1234
1593520800000|2020-06-30 12:40:00|11158|11110|11179|11125|11184|11125|11126|11110|1343
1593521100000|2020-06-30 12:45:00|||||||||530
1593521400000|2020-06-30 12:50:00|11151|11126|11139|11126|11151|11126|11139|11126|645
1593521700000|2020-06-30 12:55:00|11137|11125|11139|11110|11139|11135|11128|11110|3797
1593522000000|2020-06-30 13:00:00|11137|11113|11152|11120|11179|11132|11137|11110|593
1593522300000|2020-06-30 13:05:00|11140|11126|11140|11120|11140|11130|11140|11120|542
1593522600000|2020-06-30 13:10:00|11145|11123|11145|11120|11145|11130|11132|11120|456
1593522900000|2020-06-30 13:15:00|11150|11133|11147|11120|11150|11133|11147|11120|474
1593523200000|2020-06-30 13:20:00|11140|11135|11135|11120|11150|11140|11130|11120|1916
1593523500000|2020-06-30 13:25:00|11150|11122|11170|11150|11170|11150|11135|11117|1744
1593523800000|2020-06-30 13:30:00|11169|11130|11116|11111|11170|11163|11095|11091|269048
1593524100000|2020-06-30 13:35:00|11115|11112|11146|11142|11180|11175|11115|11112|73011
1593524400000|2020-06-30 13:40:00|11148|11144|11099|11096|11150|11147|11091|11090|90984
1593524700000|2020-06-30 13:45:00|11101|11097|11085|11081|11158|11154|11063|11060|129905
1593525000000|2020-06-30 13:50:00|11086|11083|11107|11104|11107|11106|11069|11060|57874
1593525300000|2020-06-30 13:55:00|11109|11105|11125|11124|11125|11124|11092|11088|59335
1593525600000|2020-06-30 14:00:00|11124|11123|11113|11109|11143|11140|11089|11087|81432
1593525900000|2020-06-30 14:05:00|11114|11110|11131|11129|11146|11144|11105|11101|89405
1593526200000|2020-06-30 14:10:00|11130|11128|11118|11117|11131|11128|11103|11100|82244
1593526500000|2020-06-30 14:15:00|11117|11115|11098|11096|11124|11122|11086|11083|61448
1593526800000|2020-06-30 14:20:00|11097|11097|11123|11121|11127|11125|11097|11094|60636
1593527100000|2020-06-30 14:25:00|11122|11122|11099|11097|11141|11140|11086|11083|75247
1593527400000|2020-06-30 14:30:00|11101|11098|11094|11092|11110|11107|11081|11078|42402
1593527700000|2020-06-30 14:35:00|11095|11093|11100|11099|11117|11115|11090|11088|37921
1593528000000|2020-06-30 14:40:00|11101|11098|11120|11117|11130|11126|11101|11098|39565
1593528300000|2020-06-30 14:45:00|11118|11115|11135|11132|11144|11142|11118|11115|46373
1593528600000|2020-06-30 14:50:00|11133|11133|11163|11160|11180|11178|11132|11129|92616
1593528900000|2020-06-30 14:55:00|11162|11158|11177|11172|11185|11182|11153|11150|46468
1593529200000|2020-06-30 15:00:00|11180|11173|11205|11204|11205|11204|11172|11166|67230
1593529500000|2020-06-30 15:05:00|11204|11203|11167|11164|11205|11204|11165|11161|60489
1593529800000|2020-06-30 15:10:00|11170|11166|11163|11160|11180|11175|11144|11141|60775
1593530100000|2020-06-30 15:15:00|11164|11161|11166|11163|11170|11168|11148|11145|36564
1593530400000|2020-06-30 15:20:00|11168|11165|11164|11163|11189|11186|11156|11152|60273
1593530700000|2020-06-30 15:25:00|11163|11161|11139|11137|11171|11168|11137|11135|36825
1593531000000|2020-06-30 15:30:00|11138|11136|11118|11116|11143|11141|11110|11109|62152
1593531300000|2020-06-30 15:35:00|11119|11118|11139|11136|11148|11146|11119|11118|76335
1593531600000|2020-06-30 15:40:00|11140|11137|11140|11139|11145|11144|11125|11123|58349
1593531900000|2020-06-30 15:45:00|11141|11138|11134|11133|11148|11147|11131|11128|35023
1593532200000|2020-06-30 15:50:00|11136|11132|11145|11142|11145|11143|11124|11121|35962
1593532500000|2020-06-30 15:55:00|11146|11141|11141|11139|11149|11148|11137|11135|43526
1593532800000|2020-06-30 16:00:00|11140|11138|11136|11134|11157|11156|11128|11126|55064
1593533100000|2020-06-30 16:05:00|11137|11135|11152|11151|11153|11151|11135|11134|46370
1593533400000|2020-06-30 16:10:00|11153|11152|11161|11159|11184|11183|11153|11152|82098
1593533700000|2020-06-30 16:15:00|11160|11160|11178|11177|11185|11183|11160|11159|33188
1593534000000|2020-06-30 16:20:00|11177|11176|11168|11167|11177|11176|11162|11159|27643
1593534300000|2020-06-30 16:25:00|11169|11168|11153|11151|11173|11172|11153|11151|39134
1593534600000|2020-06-30 16:30:00|11152|11150|11129|11128|11160|11158|11128|11126|61177
1593534900000|2020-06-30 16:35:00|11130|11127|11132|11131|11141|11140|11119|11116|30611
1593535200000|2020-06-30 16:40:00|11131|11130|11117|11115|11132|11131|11104|11102|35193
1593535500000|2020-06-30 16:45:00|11116|11114|11099|11096|11120|11117|11090|11088|42104
1593535800000|2020-06-30 16:50:00|11097|11097|11091|11089|11103|11102|11086|11082|27439
1593536100000|2020-06-30 16:55:00|11090|11088|11069|11068|11098|11097|11068|11067|56682
1593536400000|2020-06-30 17:00:00|11070|11069|11058|11055|11077|11075|11054|11052|55439
1593536700000|2020-06-30 17:05:00|11059|11056|11058|11056|11064|11062|11035|11033|84785
1593537000000|2020-06-30 17:10:00|11059|11055|11051|11050|11059|11055|11042|11039|29402
1593537300000|2020-06-30 17:15:00|11052|11048|11062|11060|11068|11066|11036|11033|24417
1593537600000|2020-06-30 17:20:00|11061|11059|11070|11067|11080|11078|11060|11058|28083
1593537900000|2020-06-30 17:25:00|11069|11068|11081|11079|11082|11080|11060|11058|20269
1593538200000|2020-06-30 17:30:00|11080|11080|11069|11068|11092|11089|11063|11062|49932
1593538500000|2020-06-30 17:35:00|11070|11069|11065|11064|11075|11073|11057|11055|24434
1593538800000|2020-06-30 17:40:00|11066|11065|11057|11055|11071|11069|11056|11054|29124
1593539100000|2020-06-30 17:45:00|11058|11057|11055|11054|11068|11066|11052|11051|40562
1593539400000|2020-06-30 17:50:00|11057|11056|11078|11077|11080|11078|11051|11050|44893
1593539700000|2020-06-30 17:55:00|11079|11078|11085|11084|11088|11085|11076|11075|55354
1593540000000|2020-06-30 18:00:00|11086|11085|11067|11066|11087|11086|11053|11052|68920
1593540300000|2020-06-30 18:05:00|11066|11065|11082|11081|11082|11081|11054|11053|50150
1593540600000|2020-06-30 18:10:00|11081|11080|11053|11052|11082|11080|11052|11051|38503
1593540900000|2020-06-30 18:15:00|11052|11051|11046|11045|11061|11060|11037|11035|92388
1593541200000|2020-06-30 18:20:00|11047|11046|11066|11064|11073|11071|11041|11040|54776
1593541500000|2020-06-30 18:25:00|11065|11065|11070|11069|11075|11074|11057|11054|64917
1593541800000|2020-06-30 18:30:00|11069|11068|11061|11060|11079|11077|11051|11050|50603
1593542100000|2020-06-30 18:35:00|11060|11059|11052|11051|11060|11059|11047|11046|47919
1593542400000|2020-06-30 18:40:00|11053|11052|11071|11068|11074|11072|11052|11051|55715
1593542700000|2020-06-30 18:45:00|11070|11069|11065|11064|11072|11070|11057|11054|35839
1593543000000|2020-06-30 18:50:00|11066|11065|11061|11059|11069|11068|11056|11055|46993
1593543300000|2020-06-30 18:55:00|11060|11058|11044|11043|11060|11059|11040|11039|69204
1593543600000|2020-06-30 19:00:00|11045|11044|11014|11012|11050|11048|11012|11010|129591
1593543900000|2020-06-30 19:05:00|11015|11013|11014|11013|11028|11027|10996|10993|165327
1593544200000|2020-06-30 19:10:00|11013|11011|11032|11031|11033|11032|11013|11011|52151
1593544500000|2020-06-30 19:15:00|11033|11032|11051|11049|11055|11052|11023|11022|60270
1593544800000|2020-06-30 19:20:00|11052|11050|11063|11062|11071|11069|11051|11049|74002
1593545100000|2020-06-30 19:25:00|11064|11061|11068|11067|11078|11077|11058|11056|68059
1593545400000|2020-06-30 19:30:00|11069|11068|11107|11105|11110|11108|11065|11064|152399
1593545700000|2020-06-30 19:35:00|11106|11104|11110|11109|11113|11112|11097|11096|92621
1593546000000|2020-06-30 19:40:00|11111|11110|11122|11120|11126|11125|11108|11106|89232
1593546300000|2020-06-30 19:45:00|11121|11121|11126|11125|11144|11143|11108|11106|189915
1593546600000|2020-06-30 19:50:00|11125|11123|11175|11174|11184|11182|11125|11122|240575
1593546900000|2020-06-30 19:55:00|11176|11173|11152|11145|11178|11177|11145|11144|593025
1593547200000|2020-06-30 20:00:00|11151|11144|11160|11144|11179|11151|11146|11098|176893
1593547500000|2020-06-30 20:05:00|11162|11150|11174|11130|11180|11150|11153|11130|85079
1593547800000|2020-06-30 20:10:00|11169|11102|11152|11151|11169|11151|11152|11102|4247
1593548100000|2020-06-30 20:15:00|11159|11155|11180|11151|11180|11171|11155|11151|3417
1593548400000|2020-06-30 20:20:00|11179|11153|11180|11154|11180|11154|11179|11151|677
1593548700000|2020-06-30 20:25:00|11178|11155|11178|11151|11178|11156|11176|11151|6330
1593549000000|2020-06-30 20:30:00|11174||11175||11178||11165||613
1593549300000|2020-06-30 20:35:00|11178||11177||11178||11170||197
1593549600000|2020-06-30 20:40:00|11175||11175||11175||11175||541
1593549900000|2020-06-30 20:45:00|11170|11135|11148|11135|11175|11135|11148|11135|928
1593550200000|2020-06-30 20:50:00|11138|11140|11174|11140|11175|11140|11138|11140|501
1593550500000|2020-06-30 20:55:00|11173|11142|11144|11140|11174|11145|11144|11140|630
1593550800000|2020-06-30 21:00:00|11170||11165||11170||11165||13841
1593551100000|2020-06-30 21:05:00|11160||11165||11165||11160||132
1593551400000|2020-06-30 21:10:00|||||||||162
1593551700000|2020-06-30 21:15:00|11161|11141|11150|11140|11161|11141|11150|11140|225
1593552000000|2020-06-30 21:20:00|11149|11141|11145|11141|11149|11141|11145|11141|49
1593552300000|2020-06-30 21:25:00|11149||11148||11150||11142||634
1593552600000|2020-06-30 21:30:00|11150||11149||11150||11149||205
1593552900000|2020-06-30 21:35:00|||||||||170
1593553200000|2020-06-30 21:40:00|11150||11149||11150||11149||513
1593553500000|2020-06-30 21:45:00|11150|11142|11150|11141|11150|11142|11150|11141|150
1593553800000|2020-06-30 21:50:00|11149|11142|11150|11141|11150|11142|11149|11141|153
1593554100000|2020-06-30 21:55:00|11170|11143|11165|11146|11170|11146|11165|11143|978
1593554400000|2020-06-30 22:00:00||11145||11141||11145||11141|55
1593554700000|2020-06-30 22:05:00|11163||11150||11165||11150||136
1593555000000|2020-06-30 22:10:00|||||||||61
1593555300000|2020-06-30 22:15:00|||||||||20
1593555600000|2020-06-30 22:20:00|11149|11145|11149|11141|11149|11145|11149|11141|130
1593555900000|2020-06-30 22:25:00|11150|11145|11169|11145|11170|11145|11145|11145|694
1593556200000|2020-06-30 22:30:00|11170|11150|11169|11151|11170|11151|11169|11145|2
1593556500000|2020-06-30 22:35:00|||||||||44
1593557100000|2020-06-30 22:45:00|11170||11165||11170||11165||414
1593557400000|2020-06-30 22:50:00|11170|11145|11160|11145|11170|11145|11160|11145|52
1593557700000|2020-06-30 22:55:00|11164||11150||11164||11150||41
1593558000000|2020-06-30 23:00:00||11141||11141||11141||11141|51
1593558300000|2020-06-30 23:05:00|11159|11151|11159|11141|11159|11151|11159|11141|348
1593558600000|2020-06-30 23:10:00|||||||||10
1593558900000|2020-06-30 23:15:00|11163|11151|11163|11153|11163|11153|11163|11141|30
1593559200000|2020-06-30 23:20:00|11160|11150|11160|11154|11160|11154|11160|11150|197
1593559500000|2020-06-30 23:25:00|11164|11150|11163|11154|11164|11154|11163|11150|42
1593559800000|2020-06-30 23:30:00|11164|11150|11155|11120|11164|11155|11130|11120|690
1593560100000|2020-06-30 23:35:00|11150|11121|11150|11121|11155|11121|11150|11121|96
1593560700000|2020-06-30 23:45:00|11149|11140|11144|11120|11149|11140|11144|11120|309
1593561000000|2020-06-30 23:50:00|11149||11145||11149||11144||43
1593561300000|2020-06-30 23:55:00|11125|11115|11144|11111|11148|11115|11125|11111|539
1593590400000|2020-07-01 08:00:00|11600|10660|11200|10978|11600|10978|11200|10660|1
1593591300000|2020-07-01 08:15:00|||||||||1
1593591900000|2020-07-01 08:25:00|||||||||50
1593592200000|2020-07-01 08:30:00||10979||10979||10979||10979|0
1593592500000|2020-07-01 08:35:00|11199|10978|11199|10978|11199|10978|11199|10978|11
1593592800000|2020-07-01 08:40:00|11200|10979|11199|10979|11200|10979|11199|10979|0
1593594000000|2020-07-01 09:00:00||10978||10979||10979||10978|0
1593594300000|2020-07-01 09:05:00|11200||11200||11200||11200||0
1593594600000|2020-07-01 09:10:00|||||||||1
1593595500000|2020-07-01 09:25:00||10978||10979||10979||10978|6
1593596400000|2020-07-01 09:40:00||10978||10979||10979||10978|0
1593596700000|2020-07-01 09:45:00||10978||10979||10979||10978|0
1593597600000|2020-07-01 10:00:00|||||||||8
1593597900000|2020-07-01 10:05:00|11199|11000|11199|11100|11200|11108|11150|10978|0
1593598200000|2020-07-01 10:10:00|11200|11107|11140|11001|11200|11107|11097|10978|242
1593598500000|2020-07-01 10:15:00|11109|11000|11140|11050|11140|11062|11107|11000|331
1593598800000|2020-07-01 10:20:00|11108|11051|11140|11055|11140|11065|11108|11000|10
1593599100000|2020-07-01 10:25:00|11139|11000|11139|11055|11140|11074|11108|11000|20
1593599400000|2020-07-01 10:30:00|11140|11000|11140|11000|11140|11125|11112|11000|343
1593599700000|2020-07-01 10:35:00|11110|11054|11140|11050|11140|11075|11107|10978|10
1593600000000|2020-07-01 10:40:00|11139|11010|11125|11082|11140|11092|11092|11010|265
1593600300000|2020-07-01 10:45:00|11140|11010|11125|11079|11140|11080|11112|11010|30
1593600600000|2020-07-01 10:50:00|11112||11125||11125||11108||0
1593600900000|2020-07-01 10:55:00|11111|11010|11125|11010|11125|11068|11075|11010|206
1593601200000|2020-07-01 11:00:00|11100|11081|11095|11015|11125|11081|11070|11010|858
1593601500000|2020-07-01 11:05:00|11093|11051|11080|11031|11095|11058|11066|11015|241
1593601800000|2020-07-01 11:10:00|11091|11030|11063|11011|11091|11040|11040|11010|367
1593602100000|2020-07-01 11:15:00|11075|11010|11067|11042|11075|11042|11057|11010|125
1593602400000|2020-07-01 11:20:00|11075|11044|11065|11055|11075|11055|11063|11044|35
1593602700000|2020-07-01 11:25:00|11075|11067|11100|11068|11125|11068|11075|11067|254
1593603000000|2020-07-01 11:30:00|11125|11067|11089|11050|11125|11068|11067|11042|862
1593603300000|2020-07-01 11:35:00|11085|11051|11080|11050|11096|11057|11067|11042|331
1593603600000|2020-07-01 11:40:00|11075|11055|11075|11060|11075|11060|11075|11055|0
1593603900000|2020-07-01 11:45:00|11080|11061|11088|11060|11090|11062|11065|11060|389
1593604200000|2020-07-01 11:50:00|11085|11061|11081|11061|11085|11061|11074|11060|652
1593604500000|2020-07-01 11:55:00|11087|11060|11088|11064|11088|11064|11087|11060|0
1593604800000|2020-07-01 12:00:00|11089|11062|11087|11060|11089|11069|11084|11060|20356
1593605100000|2020-07-01 12:05:00|11085|11061|11080|11061|11085|11073|11080|11060|40
1593605400000|2020-07-01 12:10:00|11084|11065|11089|11067|11090|11067|11084|11061|645
1593605700000|2020-07-01 12:15:00|11075|11065|11089|11070|11089|11074|11075|11061|322
1593606000000|2020-07-01 12:20:00|11090|11064|11086|11066|11090|11073|11085|11060|263
1593606300000|2020-07-01 12:25:00|11090|11065|11100|11075|11100|11087|11090|11065|836
1593606600000|2020-07-01 12:30:00|11097|11078|11118|11075|11118|11084|11097|11075|1072
1593606900000|2020-07-01 12:35:00|11135|11077|11148|11100|11148|11137|11135|11075|1870
1593607200000|2020-07-01 12:40:00|11145|11102|11143|11102|11145|11102|11143|11102|377
1593607500000|2020-07-01 12:45:00|11133|11130|11143|11130|11143|11130|11133|11130|55
1593607800000|2020-07-01 12:50:00|11148|11118|11168|11150|11172|11152|11148|11102|3270
1593608100000|2020-07-01 12:55:00|11172|11132|11215|11204|11220|11210|11172|11132|6569
1593608400000|2020-07-01 13:00:00|11220|11207|11277|11250|11283|11283|11210|11204|10178
1593608700000|2020-07-01 13:05:00|11280|11257|11315|11310|11325|11310|11280|11250|14137
1593609000000|2020-07-01 13:10:00|11312|11285|11280|11260|11315|11310|11275|11255|26727
1593609300000|2020-07-01 13:15:00|11299|11275|11297|11260|11311|11290|11277|11260|9075
1593609600000|2020-07-01 13:20:00|11290|11282|11297|11262|11297|11284|11282|11260|5865
1593609900000|2020-07-01 13:25:00|11291|11260|11300|11288|11300|11288|11273|11260|16224
1593610200000|2020-07-01 13:30:00|11299|11289|11492|11487|11492|11487|11253|11241|748107
1593610500000|2020-07-01 13:35:00|11491|11488|11430|11424|11561|11558|11430|11424|391269
1593610800000|2020-07-01 13:40:00|11429|11423|11485|11481|11493|11490|11429|11423|175569
1593611100000|2020-07-01 13:45:00|11484|11480|11497|11495|11526|11524|11474|11473|205596
1593611400000|2020-07-01 13:50:00|11498|11496|11403|11401|11509|11507|11403|11401|190945
1593611700000|2020-07-01 13:55:00|11402|11400|11345|11340|11408|11406|11341|11340|207013
1593612000000|2020-07-01 14:00:00|11346|11341|11412|11408|11436|11430|11346|11341|247363
1593612300000|2020-07-01 14:05:00|11413|11411|11411|11408|11448|11447|11405|11402|140145
1593612600000|2020-07-01 14:10:00|11410|11409|11482|11478|11495|11493|11410|11408|93448
1593612900000|2020-07-01 14:15:00|11481|11479|11442|11440|11488|11485|11438|11437|112083
1593613200000|2020-07-01 14:20:00|11443|11441|11436|11432|11471|11469|11428|11426|177763
1593613500000|2020-07-01 14:25:00|11435|11431|11430|11428|11440|11438|11412|11410|64679
1593613800000|2020-07-01 14:30:00|11431|11429|11404|11402|11458|11456|11402|11400|71559
1593614100000|2020-07-01 14:35:00|11405|11403|11394|11393|11405|11404|11377|11375|72026
1593614400000|2020-07-01 14:40:00|11395|11394|11371|11370|11400|11399|11362|11361|113126
1593614700000|2020-07-01 14:45:00|11372|11371|11319|11316|11375|11372|11307|11305|97145
1593615000000|2020-07-01 14:50:00|11317|11315|11325|11324|11340|11337|11305|11302|81758
1593615300000|2020-07-01 14:55:00|11324|11323|11363|11360|11363|11361|11310|11308|65002
1593615600000|2020-07-01 15:00:00|11362|11361|11297|11295|11367|11366|11294|11291|100312
1593615900000|2020-07-01 15:05:00|11296|11293|11294|11292|11324|11322|11285|11283|93093
1593616200000|2020-07-01 15:10:00|11293|11293|11262|11258|11293|11293|11240|11237|95839
1593616500000|2020-07-01 15:15:00|11263|11260|11247|11245|11281|11278|11241|11240|74899
1593616800000|2020-07-01 15:20:00|11246|11246|11271|11270|11275|11271|11231|11226|78849
1593617100000|2020-07-01 15:25:00|11272|11271|11250|11248|11276|11275|11235|11232|106027
1593617400000|2020-07-01 15:30:00|11251|11249|11264|11260|11271|11268|11242|11240|48613
1593617700000|2020-07-01 15:35:00|11265|11261|11264|11262|11269|11268|11248|11247|47907
1593618000000|2020-07-01 15:40:00|11265|11263|11276|11275|11286|11284|11256|11254|56688
1593618300000|2020-07-01 15:45:00|11277|11276|11294|11292|11299|11298|11273|11272|62878
1593618600000|2020-07-01 15:50:00|11293|11291|11287|11284|11301|11300|11285|11282|52779
1593618900000|2020-07-01 15:55:00|11286|11285|11302|11300|11302|11300|11277|11275|66874
1593619200000|2020-07-01 16:00:00|11303|11301|11305|11304|11322|11320|11293|11291|49177
1593619500000|2020-07-01 16:05:00|11304|11302|11323|11321|11331|11329|11297|11296|109323
1593619800000|2020-07-01 16:10:00|11322|11322|11336|11335|11341|11339|11315|11314|39526
1593620100000|2020-07-01 16:15:00|11337|11336|11366|11364|11366|11365|11335|11333|92771
1593620400000|2020-07-01 16:20:00|11365|11365|11343|11342|11365|11365|11342|11340|70288
1593620700000|2020-07-01 16:25:00|11344|11343|11331|11329|11353|11352|11331|11329|31010
1593621000000|2020-07-01 16:30:00|11330|11328|11311|11310|11334|11333|11309|11307|57632
1593621300000|2020-07-01 16:35:00|11310|11309|11321|11318|11324|11321|11297|11295|117276
1593621600000|2020-07-01 16:40:00|11320|11319|11318|11317|11328|11326|11312|11310|29064
1593621900000|2020-07-01 16:45:00|11317|11316|11290|11287|11322|11321|11274|11272|127718
1593622200000|2020-07-01 16:50:00|11289|11285|11308|11306|11313|11311|11288|11285|58809
1593622500000|2020-07-01 16:55:00|11311|11305|11315|11313|11327|11325|11303|11300|55745
1593622800000|2020-07-01 17:00:00|11317|11315|11312|11310|11320|11318|11300|11297|34708
1593623100000|2020-07-01 17:05:00|11313|11311|11307|11305|11319|11317|11304|11302|32649
1593623400000|2020-07-01 17:10:00|11306|11306|11311|11308|11319|11317|11305|11304|32071
1593623700000|2020-07-01 17:15:00|11310|11309|11298|11296|11312|11310|11292|11290|22216
1593624000000|2020-07-01 17:20:00|11297|11295|11322|11320|11322|11321|11289|11288|31592
1593624300000|2020-07-01 17:25:00|11321|11319|11314|11312|11322|11321|11310|11308|26183
1593624600000|2020-07-01 17:30:00|11313|11311|11302|11300|11314|11313|11293|11290|34879
1593624900000|2020-07-01 17:35:00|11304|11301|11323|11322|11324|11322|11301|11299|26077
1593625200000|2020-07-01 17:40:00|11322|11321|11302|11300|11323|11322|11301|11300|57377
1593625500000|2020-07-01 17:45:00|11303|11301|11306|11305|11311|11310|11292|11290|52018
1593625800000|2020-07-01 17:50:00|11305|11304|11309|11307|11328|11325|11298|11296|74521
1593626100000|2020-07-01 17:55:00|11308|11308|11318|11316|11321|11318|11305|11304|47641
1593626400000|2020-07-01 18:00:00|11319|11317|11343|11342|11343|11342|11312|11310|52737
1593626700000|2020-07-01 18:05:00|11344|11343|11354|11352|11358|11355|11326|11324|52581
1593627000000|2020-07-01 18:10:00|11355|11353|11357|11355|11360|11357|11341|11340|47680
1593627300000|2020-07-01 18:15:00|11358|11354|11359|11358|11360|11359|11345|11342|39794
1593627600000|2020-07-01 18:20:00|11360|11359|11332|11330|11362|11360|11323|11322|49936
1593627900000|2020-07-01 18:25:00|11331|11331|11339|11338|11345|11344|11323|11321|62828
1593628200000|2020-07-01 18:30:00|11340|11339|11321|11320|11349|11347|11316|11314|62812
1593628500000|2020-07-01 18:35:00|11322|11321|11315|11313|11327|11325|11310|11308|39551
1593628800000|2020-07-01 18:40:00|11316|11314|11302|11301|11320|11319|11300|11298|64398
1593629100000|2020-07-01 18:45:00|11301|11300|11309|11307|11316|11315|11300|11299|35936
1593629400000|2020-07-01 18:50:00|11308|11306|11316|11314|11322|11321|11308|11306|71918
1593629700000|2020-07-01 18:55:00|11315|11315|11320|11319|11329|11328|11312|11311|60969
1593630000000|2020-07-01 19:00:00|11321|11320|11331|11329|11333|11331|11313|11311|52929
1593630300000|2020-07-01 19:05:00|11332|11330|11326|11325|11338|11337|11317|11316|95202
1593630600000|2020-07-01 19:10:00|11325|11324|11322|11320|11328|11327|11311|11310|43693
1593630900000|2020-07-01 19:15:00|11323|11321|11329|11327|11330|11329|11316|11314|56139
1593631200000|2020-07-01 19:20:00|11328|11328|11343|11342|11344|11343|11327|11326|89714
1593631500000|2020-07-01 19:25:00|11342|11341|11330|11328|11351|11350|11329|11328|70010
1593631800000|2020-07-01 19:30:00|11331|11329|11333|11332|11346|11345|11327|11326|61451
1593632100000|2020-07-01 19:35:00|11332|11331|11325|11324|11338|11336|11322|11320|104658
1593632400000|2020-07-01 19:40:00|11326|11325|11323|11322|11332|11331|11316|11314|64257
1593632700000|2020-07-01 19:45:00|11324|11323|11340|11339|11346|11345|11318|11317|105093
1593633000000|2020-07-01 19:50:00|11341|11337|11309|11308|11341|11337|11303|11302|226902
1593633300000|2020-07-01 19:55:00|11308|11307|11304|11303|11310|11308|11290|11289|436729
1593633600000|2020-07-01 20:00:00|11306|11300|11328|11301|11350|11332|11306|11285|82234
1593633900000|2020-07-01 20:05:00|11311|11295|11328|11299|11328|11301|11311|11295|291
1593634200000|2020-07-01 20:10:00|11325|11296|11300|11290|11328|11301|11290|11285|7662
1593634500000|2020-07-01 20:15:00|11301|11285|11295|11285|11303|11285|11293|11285|10632
1593634800000|2020-07-01 20:20:00|11283|11255|11285|11271|11286|11277|11283|11255|770
1593635100000|2020-07-01 20:25:00|11284|11277|11285|11280|11285|11280|11284|11271|879
1593635400000|2020-07-01 20:30:00|11284||11295||11295||11284||516
1593635700000|2020-07-01 20:35:00||11286||11280||11286||11280|2507
1593636000000|2020-07-01 20:40:00|11287|11281|11295|11272|11295|11281|11280|11272|3162
1593636300000|2020-07-01 20:45:00|11294|11273|11300|11280|11340|11329|11294|11273|2240
1593636600000|2020-07-01 20:50:00||11273||11275||11284||11273|154
1593636900000|2020-07-01 20:55:00|11295|11285|11287|11273|11300|11285|11287|11273|224
1593637200000|2020-07-01 21:00:00|11285|11277|11285|11277|11285|11277|11285|11277|33
1593637500000|2020-07-01 21:05:00|11287|11273|11285|11275|11287|11275|11285|11273|257
1593637800000|2020-07-01 21:10:00|11287|11274|11281|11272|11300|11275|11281|11272|397
1593638100000|2020-07-01 21:15:00|11300|11255|11285|11256|11300|11256|11266|11255|1167
1593638400000|2020-07-01 21:20:00|11279|11260|11279|11260|11285|11260|11279|11260|79
1593638700000|2020-07-01 21:25:00|11284|11266|11285|11261|11285|11266|11272|11260|265
1593639000000|2020-07-01 21:30:00|||||||||162
1593639300000|2020-07-01 21:35:00|11270|11260|11270|11260|11270|11260|11270|11260|1365
1593639600000|2020-07-01 21:40:00|||||||||127
1593639900000|2020-07-01 21:45:00|11265|11255|11278|11255|11278|11255|11265|11255|454
1593640200000|2020-07-01 21:50:00|11275|11256|11275|11256|11275|11256|11275|11256|61
1593640500000|2020-07-01 21:55:00|11274|11261|11274|11261|11274|11261|11274|11261|306
1593640800000|2020-07-01 22:00:00||11256||11258||11258||11256|164
1593641400000|2020-07-01 22:10:00|11279|11266|11270|11266|11279|11266|11270|11266|100
1593641700000|2020-07-01 22:15:00|11279|11270|11279|11272|11279|11272|11272|11266|329
1593642000000|2020-07-01 22:20:00||11266||11266||11266||11266|5
1593642300000|2020-07-01 22:25:00|||||||||7
1593642600000|2020-07-01 22:30:00|||||||||2
1593643200000|2020-07-01 22:40:00|11284|11269|11300|11269|11300|11279|11284|11269|362
1593643500000|2020-07-01 22:45:00|||||||||27
1593643800000|2020-07-01 22:50:00|||||||||5
1593644100000|2020-07-01 22:55:00|||||||||3
1593644400000|2020-07-01 23:00:00||11270||11270||11270||11270|6
1593644700000|2020-07-01 23:05:00||11275||11275||11275||11275|0
1593645000000|2020-07-01 23:10:00|11299||11299||11299||11299||0
1593645600000|2020-07-01 23:20:00||11272||11272||11272||11272|12
1593645900000|2020-07-01 23:25:00|11295||11295||11295||11293||43
1593646200000|2020-07-01 23:30:00|11299|11295|11314|11296|11320|11315|11299|11272|3500
1593646500000|2020-07-01 23:35:00|11305|11305|11314|11296|11314|11305|11305|11296|623
1593646800000|2020-07-01 23:40:00||11275||11275||11275||11275|51
1593647100000|2020-07-01 23:45:00||11296||11296||11296||11296|105
1593647400000|2020-07-01 23:50:00|11315||11315||11315||11315||86
1593647700000|2020-07-01 23:55:00|||||||||426
1593676800000|2020-07-02 08:00:00|11800|10834|11396|11350|11800|11350|11374|10834|51
1593677100000|2020-07-02 08:05:00|11460||11396||11460||11372||36
1593677400000|2020-07-02 08:10:00|11460||11396||11460||11374||0
1593677700000|2020-07-02 08:15:00|11460||11396||11460||11378||20
1593678000000|2020-07-02 08:20:00|11460|11398|11460|11350|11460|11424|11460|11350|1110
1593678300000|2020-07-02 08:25:00|11433|11378|11460|11350|11460|11397|11432|11350|0
1593678600000|2020-07-02 08:30:00|11435|11392|11460|11401|11460|11406|11435|11350|0
1593678900000|2020-07-02 08:35:00|11447|11407|11460|11401|11460|11407|11439|11401|0
1593679200000|2020-07-02 08:40:00|11450|11400|11445|11400|11460|11400|11445|11400|15
1593679500000|2020-07-02 08:45:00|11450|11410|11444|11400|11450|11412|11444|11400|62
1593679800000|2020-07-02 08:50:00|11450|11401|11450|11400|11460|11404|11444|11400|62
1593680100000|2020-07-02 08:55:00|11446|11403|11410|11350|11494|11407|11400|11350|971
1593680400000|2020-07-02 09:00:00|11409|11400|11410|11400|11410|11400|11407|11400|58
1593680700000|2020-07-02 09:05:00|11425||11425||11425||11425||50
1593681000000|2020-07-02 09:10:00|11450||11450||11494||11430||433
1593681300000|2020-07-02 09:15:00|11494|11416|11490|11400|11494|11440|11450|11400|570
1593681600000|2020-07-02 09:20:00|11494|11405|11447|11400|11494|11410|11447|11400|0
1593681900000|2020-07-02 09:25:00|11494|11408|11451|11400|11494|11408|11446|11400|0
1593682200000|2020-07-02 09:30:00|11490|11414|11450|11400|11490|11414|11448|11400|0
1593682500000|2020-07-02 09:35:00|11489|11413|11440|11388|11489|11413|11438|11388|250
1593682800000|2020-07-02 09:40:00|11488||11420||11489||11420||11
1593683100000|2020-07-02 09:45:00|11427||11422||11489||11418||53
1593683400000|2020-07-02 09:50:00|11421||11421||11423||11421||0
1593683700000|2020-07-02 09:55:00|11420||11420||11420||11420||26
1593684000000|2020-07-02 10:00:00|||||||||41
1593684300000|2020-07-02 10:05:00|||||||||33
1593684600000|2020-07-02 10:10:00|11416|11400|11420|11400|11420|11400|11412|11400|16
1593684900000|2020-07-02 10:15:00|11426|11388|11420|11388|11426|11388|11420|11388|220
1593685500000|2020-07-02 10:25:00||11391||11388||11391||11388|0
1593686100000|2020-07-02 10:35:00||11400||11400||11400||11400|11
1593686700000|2020-07-02 10:45:00||11388||11388||11394||11388|0
1593687000000|2020-07-02 10:50:00|11425|11390|11425|11388|11425|11393|11425|11388|83
1593687300000|2020-07-02 10:55:00|11415|11390|11410|11388|11420|11390|11405|11388|16
1593687600000|2020-07-02 11:00:00|11420|11400|11425|11400|11425|11420|11400|11388|2089
1593687900000|2020-07-02 11:05:00|11415|11404|11438|11415|11440|11425|11415|11400|284
1593688200000|2020-07-02 11:10:00|11435|11411|11440|11415|11440|11415|11428|11411|156
1593688500000|2020-07-02 11:15:00||11420||11418||11430||11415|249
1593688800000|2020-07-02 11:20:00|11438|11420|11440|11435|11440|11435|11438|11420|13
1593689100000|2020-07-02 11:25:00|11439|11436|11450|11440|11450|11440|11439|11400|1078
1593689400000|2020-07-02 11:30:00|11425|11428|11450|11412|11450|11437|11425|11400|865
1593689700000|2020-07-02 11:35:00|11447|11405|11433|11400|11450|11415|11420|11400|50
1593690000000|2020-07-02 11:40:00|11450|11415|11450|11420|11450|11425|11432|11409|50
1593690300000|2020-07-02 11:45:00|11447|11430|11440|11420|11450|11430|11440|11420|43
1593690600000|2020-07-02 11:50:00|11437|11430|11440|11413|11440|11430|11437|11400|317
1593690900000|2020-07-02 11:55:00||11415||11420||11431||11400|325
1593691200000|2020-07-02 12:00:00|11438|11422|11435|11405|11438|11422|11424|11400|3386
1593691500000|2020-07-02 12:05:00|11433|11410|11435|11405|11435|11410|11429|11405|265
1593691800000|2020-07-02 12:10:00|11415|11400|11420|11407|11435|11407|11415|11400|1193
1593692100000|2020-07-02 12:15:00|11435|11417|11435|11417|11435|11418|11429|11417|764
1593692400000|2020-07-02 12:20:00|11430|11407|11434|11400|11435|11407|11403|11400|5744
1593692700000|2020-07-02 12:25:00|11425|11405|11419|11405|11434|11405|11419|11405|328
1593693000000|2020-07-02 12:30:00|11434|11400|11517|11495|11517|11500|11434|11400|7277
1593693300000|2020-07-02 12:35:00|11516|11500|11500|11495|11517|11505|11500|11494|1312
1593693600000|2020-07-02 12:40:00|11499|11400|11495|11445|11500|11495|11489|11400|1932
1593693900000|2020-07-02 12:45:00|11490|11460|11480|11464|11490|11464|11460|11445|1128
1593694200000|2020-07-02 12:50:00|11477|11470|11500|11460|11500|11496|11464|11445|4650
1593694500000|2020-07-02 12:55:00|11492|11450|11499|11450|11500|11475|11490|11445|2408
1593694800000|2020-07-02 13:00:00|11490|11451|11492|11450|11510|11485|11487|11450|4579
1593695100000|2020-07-02 13:05:00|11488|11460|11480|11431|11492|11461|11449|11420|3364
1593695400000|2020-07-02 13:10:00|11472|11433|11469|11440|11480|11449|11466|11431|1520
1593695700000|2020-07-02 13:15:00|11468|11441|11470|11460|11485|11464|11468|11441|4012
1593696000000|2020-07-02 13:20:00|11485|11450|11485|11470|11493|11485|11482|11450|2212
1593696300000|2020-07-02 13:25:00|11493|11472|11500|11470|11500|11495|11487|11470|4009
1593696600000|2020-07-02 13:30:00|11498|11471|11492|11487|11512|11504|11435|11432|380906
1593696900000|2020-07-02 13:35:00|11489|11486|11438|11433|11505|11503|11428|11426|135264
1593697200000|2020-07-02 13:40:00|11437|11435|11400|11397|11444|11441|11393|11391|77379
1593697500000|2020-07-02 13:45:00|11402|11398|11441|11439|11441|11440|11389|11385|99085
1593697800000|2020-07-02 13:50:00|11442|11440|11438|11434|11458|11453|11422|11419|65697
1593698100000|2020-07-02 13:55:00|11439|11435|11446|11442|11470|11468|11432|11430|83240
1593698400000|2020-07-02 14:00:00|11445|11441|11435|11432|11460|11458|11427|11423|66113
1593698700000|2020-07-02 14:05:00|11436|11434|11412|11410|11448|11445|11411|11408|64766
1593699000000|2020-07-02 14:10:00|11411|11411|11392|11390|11417|11416|11384|11382|59116
1593699300000|2020-07-02 14:15:00|11393|11391|11393|11391|11410|11408|11386|11384|61519
1593699600000|2020-07-02 14:20:00|11394|11392|11340|11338|11400|11398|11337|11334|95194
1593699900000|2020-07-02 14:25:00|11341|11339|11321|11318|11358|11354|11319|11317|51232
1593700200000|2020-07-02 14:30:00|11319|11315|11327|11324|11338|11335|11310|11308|72250
1593700500000|2020-07-02 14:35:00|11328|11323|11318|11314|11335|11333|11313|11312|156499
1593700800000|2020-07-02 14:40:00|11317|11313|11295|11294|11332|11330|11295|11292|84911
1593701100000|2020-07-02 14:45:00|11294|11293|11299|11295|11309|11306|11279|11277|100422
1593701400000|2020-07-02 14:50:00|11300|11296|11280|11278|11310|11307|11254|11253|165723
1593701700000|2020-07-02 14:55:00|11282|11279|11243|11241|11288|11287|11241|11240|88201
1593702000000|2020-07-02 15:00:00|11244|11242|11238|11234|11264|11261|11220|11217|101944
1593702300000|2020-07-02 15:05:00|11239|11235|11238|11235|11262|11259|11234|11231|64629
1593702600000|2020-07-02 15:10:00|11239|11236|11228|11226|11251|11248|11216|11214|84248
1593702900000|2020-07-02 15:15:00|11230|11227|11284|11282|11288|11286|11213|11211|84799
1593703200000|2020-07-02 15:20:00|11285|11283|11311|11309|11316|11315|11273|11272|93199
1593703500000|2020-07-02 15:25:00|11310|11308|11295|11293|11310|11308|11273|11271|57083
1593703800000|2020-07-02 15:30:00|11297|11294|11324|11320|11327|11324|11292|11289|52450
1593704100000|2020-07-02 15:35:00|11320|11319|11308|11306|11322|11320|11306|11305|34366
1593704400000|2020-07-02 15:40:00|11307|11305|11348|11345|11349|11348|11306|11305|51168
1593704700000|2020-07-02 15:45:00|11349|11346|11347|11345|11353|11352|11334|11331|59275
1593705000000|2020-07-02 15:50:00|11348|11346|11352|11350|11355|11352|11331|11330|46929
1593705300000|2020-07-02 15:55:00|11355|11354|11353|11351|11360|11359|11343|11342|34124
1593705600000|2020-07-02 16:00:00|11354|11352|11318|11316|11355|11354|11312|11310|29184
1593705900000|2020-07-02 16:05:00|11319|11317|11334|11332|11337|11335|11318|11317|26381
1593706200000|2020-07-02 16:10:00|11335|11333|11328|11325|11347|11343|11325|11323|32674
1593706500000|2020-07-02 16:15:00|11327|11324|11331|11328|11335|11334|11315|11313|27386
1593706800000|2020-07-02 16:20:00|11330|11327|11336|11333|11336|11335|11319|11316|19593
1593707100000|2020-07-02 16:25:00|11334|11332|11337|11335|11346|11344|11328|11326|34794
1593707400000|2020-07-02 16:30:00|11336|11334|11348|11345|11350|11348|11330|11328|32082
1593707700000|2020-07-02 16:35:00|11347|11346|11341|11339|11353|11352|11335|11332|44630
1593708000000|2020-07-02 16:40:00|11340|11337|11332|11330|11341|11338|11328|11326|32808
1593708300000|2020-07-02 16:45:00|11333|11331|11338|11336|11341|11339|11331|11330|11038
1593708600000|2020-07-02 16:50:00|11339|11337|11346|11344|11352|11351|11338|11336|34553
1593708900000|2020-07-02 16:55:00|11345|11343|11355|11352|11355|11353|11330|11328|47067
1593709200000|2020-07-02 17:00:00|11354|11353|11339|11337|11355|11354|11331|11328|29617
1593709500000|2020-07-02 17:05:00|11338|11336|11334|11333|11340|11339|11332|11331|31457
1593709800000|2020-07-02 17:10:00|11335|11334|11324|11322|11337|11335|11322|11320|26051
1593710100000|2020-07-02 17:15:00|11323|11323|11321|11320|11331|11330|11319|11317|22024
1593710400000|2020-07-02 17:20:00|11322|11321|11318|11317|11322|11321|11311|11310|36290
1593710700000|2020-07-02 17:25:00|11319|11316|11320|11318|11320|11319|11311|11310|23742
1593711000000|2020-07-02 17:30:00|11319|11319|11297|11296|11320|11319|11296|11294|51521
1593711300000|2020-07-02 17:35:00|11298|11295|11306|11304|11307|11305|11284|11281|48891
1593711600000|2020-07-02 17:40:00|11307|11305|11323|11322|11327|11326|11306|11304|64164
1593711900000|2020-07-02 17:45:00|11324|11321|11329|11326|11330|11329|11318|11315|49654
1593712200000|2020-07-02 17:50:00|11328|11327|11332|11331|11333|11332|11321|11319|37674
1593712500000|2020-07-02 17:55:00|11333|11332|11325|11324|11337|11336|11315|11313|43204
1593712800000|2020-07-02 18:00:00|11324|11323|11328|11327|11340|11339|11320|11319|70581
1593713100000|2020-07-02 18:05:00|11327|11326|11317|11315|11330|11328|11316|11314|91693
1593713400000|2020-07-02 18:10:00|11316|11314|11321|11320|11325|11324|11315|11313|17717
1593713700000|2020-07-02 18:15:00|11322|11321|11314|11313|11325|11323|11308|11307|18705
1593714000000|2020-07-02 18:20:00|11313|11312|11327|11325|11327|11325|11307|11305|26372
1593714300000|2020-07-02 18:25:00|11326|11326|11320|11319|11328|11326|11318|11317|16342
1593714600000|2020-07-02 18:30:00|11322|11320|11332|11331|11340|11339|11321|11319|30525
1593714900000|2020-07-02 18:35:00|11333|11329|11347|11346|11352|11350|11331|11329|44264
1593715200000|2020-07-02 18:40:00|11346|11345|11329|11328|11348|11347|11327|11324|28248
1593715500000|2020-07-02 18:45:00|11330|11329|11338|11336|11339|11337|11328|11327|21365
1593715800000|2020-07-02 18:50:00|11339|11337|11327|11325|11345|11343|11323|11321|47948
1593716100000|2020-07-02 18:55:00|11329|11326|11324|11321|11333|11330|11318|11316|28404
1593716400000|2020-07-02 19:00:00|11322|11320|11307|11306|11324|11323|11301|11300|45212
1593716700000|2020-07-02 19:05:00|11308|11307|11292|11290|11312|11310|11289|11287|52048
1593717000000|2020-07-02 19:10:00|11291|11289|11287|11286|11296|11294|11281|11280|37069
1593717300000|2020-07-02 19:15:00|11288|11287|11287|11285|11291|11290|11281|11280|35774
1593717600000|2020-07-02 19:20:00|11288|11286|11287|11286|11293|11292|11286|11285|39695
1593717900000|2020-07-02 19:25:00|11286|11285|11267|11266|11287|11286|11259|11257|109359
1593718200000|2020-07-02 19:30:00|11268|11267|11253|11252|11272|11271|11252|11251|83287
1593718500000|2020-07-02 19:35:00|11252|11251|11248|11246|11260|11257|11245|11244|79879
1593718800000|2020-07-02 19:40:00|11249|11247|11230|11228|11250|11249|11225|11223|114642
1593719100000|2020-07-02 19:45:00|11231|11229|11249|11246|11251|11250|11224|11223|172205
1593719400000|2020-07-02 19:50:00|11250|11248|11221|11219|11268|11252|11209|11208|243786
1593719700000|2020-07-02 19:55:00|11220|11220|11225|11220|11240|11239|11206|11205|548071
1593720000000|2020-07-02 20:00:00|11223|11218|11228|11211|11245|11222|11210|11200|199995
1593720300000|2020-07-02 20:05:00|11230|11221|11230|11221|11240|11221|11229|11221|321
1593720600000|2020-07-02 20:10:00|11228|11224|11240|11218|11240|11228|11228|11211|6745
1593720900000|2020-07-02 20:15:00|11239|11224|11240|11218|11240|11224|11239|11218|673
1593721200000|2020-07-02 20:20:00|11239||11239||11239||11239||230
1593721500000|2020-07-02 20:25:00|11238|11219|11232|11219|11238|11219|11232|11219|3028
1593721800000|2020-07-02 20:30:00|11237|11220|11237|11223|11237|11223|11237|11220|239
1593722100000|2020-07-02 20:35:00||11230||11226||11230||11223|452
1593722400000|2020-07-02 20:40:00||11223||11226||11226||11223|670
1593722700000|2020-07-02 20:45:00|11226|11224|11242|11240|11242|11240|11226|11223|1343
1593723000000|2020-07-02 20:50:00|||||||||215
1593723300000|2020-07-02 20:55:00|11240|11223|11240|11223|11240|11224|11239|11223|4772
1593723600000|2020-07-02 21:00:00|11239|11224|11239|11234|11239|11234|11235|11223|624
1593723900000|2020-07-02 21:05:00|11242|11224|11249|11226|11268|11246|11242|11223|2318
1593724200000|2020-07-02 21:10:00|11247|11225|11249|11224|11250|11227|11247|11224|291
1593724500000|2020-07-02 21:15:00|11248|11226|11224|11220|11250|11227|11224|11220|1196
1593724800000|2020-07-02 21:20:00|11247|11221|11250|11221|11250|11221|11242|11221|740
1593725100000|2020-07-02 21:25:00|11249|11224|11242|11224|11249|11225|11242|11220|456
1593725400000|2020-07-02 21:30:00|11245|11223|11245|11224|11245|11225|11242|11223|80
1593725700000|2020-07-02 21:35:00|11246|11225|11248|11226|11250|11226|11242|11225|100
1593726000000|2020-07-02 21:40:00|11250|11225|11248|11223|11250|11225|11227|11223|1897
1593726300000|2020-07-02 21:45:00||11225||11225||11225||11225|133
1593726600000|2020-07-02 21:50:00|11247|11223|11247|11220|11247|11230|11234|11220|685
1593726900000|2020-07-02 21:55:00|11240|11221|11250|11220|11250|11222|11235|11220|1656
1593727200000|2020-07-02 22:00:00|11248|11221|11248|11220|11248|11224|11248|11220|12
1593727500000|2020-07-02 22:05:00|11245|11222|11248|11220|11248|11222|11245|11220|111
1593727800000|2020-07-02 22:10:00||11222||11222||11222||11222|25
1593728100000|2020-07-02 22:15:00|11247|11228|11248|11230|11248|11247|11247|11222|356
1593728400000|2020-07-02 22:20:00|||||||||71
1593728700000|2020-07-02 22:25:00|11250|11248|11248|11235|11250|11248|11248|11230|531
1593729000000|2020-07-02 22:30:00||11236||11244||11244||11230|78
1593729300000|2020-07-02 22:35:00||11230||11245||11245||11230|926
1593729600000|2020-07-02 22:40:00|11250|11246|11250|11246|11250|11247|11250|11246|251
1593729900000|2020-07-02 22:45:00|||||||||994
1593730200000|2020-07-02 22:50:00|11267|11245|11266|11245|11267|11248|11266|11245|69
1593730500000|2020-07-02 22:55:00|11260|11220|11260|11246|11260|11246|11260|11220|306
1593730800000|2020-07-02 23:00:00|11259|11230|11265|11230|11266|11231|11259|11230|200
1593731100000|2020-07-02 23:05:00||11232||11232||11232||11232|7
1593731400000|2020-07-02 23:10:00|11260|11230|11260|11232|11260|11233|11260|11230|0
1593731700000|2020-07-02 23:15:00|11255||11255||11255||11255||200
1593732000000|2020-07-02 23:20:00|||||||||1
1593732300000|2020-07-02 23:25:00||11225||11220||11225||11220|507
1593732600000|2020-07-02 23:30:00|11250||11250||11255||11240||149
1593733200000|2020-07-02 23:40:00||11221||11221||11221||11221|110
1593733500000|2020-07-02 23:45:00|11245|11228|11245|11228|11245|11228|11245|11228|111
1593733800000|2020-07-02 23:50:00|11250||11240||11250||11240||26
1593734100000|2020-07-02 23:55:00|11230|11220|11241|11220|11245|11220|11225|11220|533
1594023600000|2020-07-06 08:20:00|11456|11400|11455|11418|11500|11420|11454|11400|21
1594023900000|2020-07-06 08:25:00|11469|11400|11432|11415|11500|11420|11432|11400|20
1594024200000|2020-07-06 08:30:00|11446|11400|11465|11438|11498|11446|11446|11400|1498
1594024500000|2020-07-06 08:35:00|11498|11439|11440|11416|11498|11449|11440|11400|1388
1594024800000|2020-07-06 08:40:00|11445|11414|11455|11417|11498|11419|11445|11400|87
1594025100000|2020-07-06 08:45:00|11457|11400|11458|11400|11459|11422|11455|11400|134
1594025400000|2020-07-06 08:50:00|11460|11422|11455|11400|11500|11424|11453|11400|12
1594025700000|2020-07-06 08:55:00|11500|11420|11456|11400|11500|11422|11452|11400|203
1594026000000|2020-07-06 09:00:00|11459|11424|11451|11411|11500|11430|11451|11400|14
1594026300000|2020-07-06 09:05:00|11460|11400|11442|11400|11500|11415|11436|11400|0
1594026600000|2020-07-06 09:10:00|11441|11403|11440|11400|11442|11406|11418|11400|518
1594026900000|2020-07-06 09:15:00|11427|11375|11429|11373|11442|11375|11400|11373|1162
1594027200000|2020-07-06 09:20:00|11440|11362|11420|11362|11500|11362|11398|11362|1135
1594027500000|2020-07-06 09:25:00|11376|11358|11381|11358|11420|11358|11376|11358|299
1594027800000|2020-07-06 09:30:00|11395||11390||11395||11380||37
1594028100000|2020-07-06 09:35:00|11389||11390||11390||11387||8
1594028700000|2020-07-06 09:45:00||11359||11360||11360||11359|112
1594029000000|2020-07-06 09:50:00||11358||11365||11365||11358|0
1594029300000|2020-07-06 09:55:00|11395|11366|11400|11382|11400|11382|11395|11366|214
1594029600000|2020-07-06 10:00:00|11412|11391|11413|11391|11420|11391|11408|11391|35
1594029900000|2020-07-06 10:05:00|11420|11377|11407|11368|11450|11377|11405|11362|219
1594030200000|2020-07-06 10:10:00|11440|11369|11449|11390|11450|11390|11405|11369|63
1594030500000|2020-07-06 10:15:00|11450||11430||11500||11424||32
1594030800000|2020-07-06 10:20:00|11422|11402|11430|11402|11430|11402|11421|11402|0
1594031100000|2020-07-06 10:25:00|||||||||24
1594031400000|2020-07-06 10:30:00|||||||||111
1594031700000|2020-07-06 10:35:00||11391||11391||11391||11391|61
1594032000000|2020-07-06 10:40:00|11426|11390|11395|11390|11430|11390|11395|11390|353
1594032300000|2020-07-06 10:45:00|11400||11400||11400||11400||118
1594032600000|2020-07-06 10:50:00|||||||||10
1594032900000|2020-07-06 10:55:00|||||||||1339
1594033200000|2020-07-06 11:00:00|11399|11385|11389|11380|11399|11385|11368|11364|3371
1594033500000|2020-07-06 11:05:00|11385|11364|11384|11364|11385|11364|11382|11364|401
1594033800000|2020-07-06 11:10:00|11364|11360|11381|11365|11384|11365|11364|11358|594
1594034100000|2020-07-06 11:15:00|11384|11358|11370|11358|11385|11370|11370|11358|235
1594034400000|2020-07-06 11:20:00|11379|11359|11359|11358|11385|11359|11359|11358|724
1594034700000|2020-07-06 11:25:00|11385|11359|11385|11360|11385|11360|11359|11358|1933
1594035000000|2020-07-06 11:30:00|11384|11361|11385|11375|11385|11375|11375|11361|376
1594035300000|2020-07-06 11:35:00|11375|11363|11385|11360|11385|11363|11365|11360|1257
1594035600000|2020-07-06 11:40:00|11369||11383||11385||11369||155
1594035900000|2020-07-06 11:45:00|11385|11365|11385|11365|11385|11365|11384|11365|80
1594036200000|2020-07-06 11:50:00|11380|11366|11385|11375|11385|11376|11375|11365|385
1594036500000|2020-07-06 11:55:00|11398|11380|11400|11398|11400|11398|11394|11380|5066
1594036800000|2020-07-06 12:00:00|11415|11387|11382|11365|11415|11387|11382|11365|6596
1594037100000|2020-07-06 12:05:00|11385|11377|11415|11400|11415|11400|11385|11365|3636
1594037400000|2020-07-06 12:10:00|11410|11380|11415|11390|11415|11400|11405|11380|1092
1594037700000|2020-07-06 12:15:00|11417||11415||11417||11415||15
1594038000000|2020-07-06 12:20:00|11406|11400|11415|11390|11417|11400|11393|11390|1075
1594038300000|2020-07-06 12:25:00|11417|11396|11425|11390|11425|11420|11396|11390|2675
1594038600000|2020-07-06 12:30:00|11426|11391|11420|11390|11426|11392|11416|11390|727
1594038900000|2020-07-06 12:35:00|11419|11401|11416|11400|11419|11410|11413|11390|534
1594039200000|2020-07-06 12:40:00|11405|11401|11408|11390|11419|11401|11404|11390|1812
1594039500000|2020-07-06 12:45:00|11410||11400||11410||11399||895
1594039800000|2020-07-06 12:50:00|11395|11380|11400|11381|11400|11391|11395|11380|619
1594040100000|2020-07-06 12:55:00|11416|11386|11416|11391|11416|11401|11407|11381|1092
1594040400000|2020-07-06 13:00:00|11413|11392|11400|11370|11416|11392|11381|11370|3205
1594040700000|2020-07-06 13:05:00|11395|11365|11379|11365|11400|11367|11375|11365|3037
1594041000000|2020-07-06 13:10:00|11380|11371|11400|11365|11400|11389|11380|11365|2574
1594041300000|2020-07-06 13:15:00|11389|11366|11386|11385|11400|11385|11386|11365|937
1594041600000|2020-07-06 13:20:00|11390|11387|11400|11390|11400|11392|11389|11385|1680
1594041900000|2020-07-06 13:25:00|11394|11385|11363|11355|11394|11385|11333|11310|26402
1594042200000|2020-07-06 13:30:00|11373|11365|11402|11398|11430|11426|11373|11358|411195
1594042500000|2020-07-06 13:35:00|11401|11399|11375|11370|11402|11401|11327|11323|138103
1594042800000|2020-07-06 13:40:00|11377|11372|11411|11407|11420|11418|11366|11361|111249
1594043100000|2020-07-06 13:45:00|11409|11408|11424|11421|11429|11427|11392|11389|139398
1594043400000|2020-07-06 13:50:00|11425|11422|11440|11437|11449|11446|11424|11421|65234
1594043700000|2020-07-06 13:55:00|11441|11438|11421|11418|11455|11452|11417|11414|65111
1594044000000|2020-07-06 14:00:00|11422|11419|11419|11416|11450|11449|11415|11412|98673
1594044300000|2020-07-06 14:05:00|11420|11417|11404|11402|11421|11420|11384|11381|127730
1594044600000|2020-07-06 14:10:00|11406|11403|11337|11332|11409|11406|11334|11332|71983
1594044900000|2020-07-06 14:15:00|11336|11333|11349|11346|11370|11366|11334|11331|47151
1594045200000|2020-07-06 14:20:00|11351|11345|11323|11319|11351|11345|11312|11310|103181
1594045500000|2020-07-06 14:25:00|11325|11321|11352|11350|11358|11354|11310|11306|65081
1594045800000|2020-07-06 14:30:00|11351|11349|11323|11320|11351|11349|11315|11313|77596
1594046100000|2020-07-06 14:35:00|11322|11321|11325|11323|11330|11328|11315|11312|69207
1594046400000|2020-07-06 14:40:00|11324|11322|11365|11363|11366|11365|11321|11320|67902
1594046700000|2020-07-06 14:45:00|11366|11365|11388|11386|11398|11396|11359|11358|63095
1594047000000|2020-07-06 14:50:00|11387|11387|11393|11391|11399|11397|11380|11377|43525
1594047300000|2020-07-06 14:55:00|11392|11389|11382|11379|11394|11391|11371|11369|26629
1594047600000|2020-07-06 15:00:00|11384|11382|11379|11376|11389|11385|11371|11370|35639
1594047900000|2020-07-06 15:05:00|11380|11377|11368|11364|11384|11382|11367|11364|47175
1594048200000|2020-07-06 15:10:00|11367|11363|11351|11349|11373|11370|11348|11346|53859
1594048500000|2020-07-06 15:15:00|11350|11348|11343|11342|11356|11353|11337|11336|61892
1594048800000|2020-07-06 15:20:00|11344|11343|11318|11315|11345|11343|11310|11309|94561
1594049100000|2020-07-06 15:25:00|11319|11317|11317|11316|11321|11320|11299|11297|108974
1594049400000|2020-07-06 15:30:00|11316|11315|11323|11321|11335|11333|11311|11310|36039
1594049700000|2020-07-06 15:35:00|11322|11319|11350|11347|11354|11352|11322|11319|47851
1594050000000|2020-07-06 15:40:00|11349|11348|11356|11355|11365|11364|11345|11343|45095
1594050300000|2020-07-06 15:45:00|11355|11353|11376|11375|11377|11375|11351|11350|39412
1594050600000|2020-07-06 15:50:00|11375|11374|11324|11322|11379|11378|11324|11322|58424
1594050900000|2020-07-06 15:55:00|11325|11324|11323|11321|11334|11331|11301|11300|125645
1594051200000|2020-07-06 16:00:00|11322|11322|11346|11343|11347|11346|11322|11320|55772
1594051500000|2020-07-06 16:05:00|11347|11344|11349|11347|11354|11351|11332|11331|49761
1594051800000|2020-07-06 16:10:00|11348|11346|11361|11359|11365|11363|11344|11342|46782
1594052100000|2020-07-06 16:15:00|11362|11360|11345|11343|11364|11361|11335|11333|64111
1594052400000|2020-07-06 16:20:00|11344|11342|11347|11346|11350|11349|11334|11332|52697
1594052700000|2020-07-06 16:25:00|11346|11345|11333|11332|11348|11345|11327|11325|63225
1594053000000|2020-07-06 16:30:00|11332|11331|11321|11320|11332|11331|11315|11313|38650
1594053300000|2020-07-06 16:35:00|11322|11321|11321|11319|11330|11328|11315|11314|33027
1594053600000|2020-07-06 16:40:00|11320|11318|11310|11309|11320|11318|11303|11302|43916
1594053900000|2020-07-06 16:45:00|11311|11310|11312|11310|11329|11326|11309|11308|28127
1594054200000|2020-07-06 16:50:00|11310|11308|11302|11300|11315|11313|11295|11293|66293
1594054500000|2020-07-06 16:55:00|11301|11301|11300|11298|11311|11308|11291|11289|45475
1594054800000|2020-07-06 17:00:00|11301|11299|11298|11295|11303|11301|11293|11290|34689
1594055100000|2020-07-06 17:05:00|11299|11297|11306|11304|11312|11310|11296|11295|47119
1594055400000|2020-07-06 17:10:00|11307|11305|11315|11312|11324|11322|11306|11304|37031
1594055700000|2020-07-06 17:15:00|11314|11313|11306|11304|11315|11313|11300|11297|29937
1594056000000|2020-07-06 17:20:00|11307|11303|11314|11312|11319|11318|11305|11303|27595
1594056300000|2020-07-06 17:25:00|11313|11311|11324|11322|11326|11325|11308|11307|18027
1594056600000|2020-07-06 17:30:00|11326|11323|11323|11320|11329|11328|11320|11319|25881
1594056900000|2020-07-06 17:35:00|11324|11321|11331|11328|11333|11331|11318|11316|21221
1594057200000|2020-07-06 17:40:00|11330|11329|11355|11352|11359|11358|11326|11325|83546
1594057500000|2020-07-06 17:45:00|11354|11350|11357|11355|11359|11357|11345|11343|24840
1594057800000|2020-07-06 17:50:00|11358|11356|11363|11360|11368|11366|11355|11353|22492
1594058100000|2020-07-06 17:55:00|11362|11361|11375|11373|11376|11375|11361|11360|28320
1594058400000|2020-07-06 18:00:00|11374|11372|11357|11355|11377|11376|11345|11342|45034
1594058700000|2020-07-06 18:05:00|11356|11353|11370|11369|11370|11369|11345|11343|34548
1594059000000|2020-07-06 18:10:00|11369|11368|11353|11351|11382|11380|11353|11350|38948
1594059300000|2020-07-06 18:15:00|11355|11353|11342|11340|11362|11360|11341|11339|30700
1594059600000|2020-07-06 18:20:00|11343|11341|11346|11344|11350|11348|11335|11332|29702
1594059900000|2020-07-06 18:25:00|11347|11345|11357|11355|11357|11355|11344|11343|24863
1594060200000|2020-07-06 18:30:00|11356|11354|11370|11368|11371|11368|11346|11343|38721
1594060500000|2020-07-06 18:35:00|11369|11369|11375|11373|11376|11375|11366|11365|45109
1594060800000|2020-07-06 18:40:00|11374|11374|11360|11359|11376|11375|11359|11356|47237
1594061100000|2020-07-06 18:45:00|11359|11358|11373|11371|11375|11374|11357|11354|38281
1594061400000|2020-07-06 18:50:00|11374|11372|11377|11373|11380|11379|11365|11362|43264
1594061700000|2020-07-06 18:55:00|11376|11374|11367|11364|11383|11381|11362|11359|48904
1594062000000|2020-07-06 19:00:00|11364|11362|11380|11378|11388|11385|11360|11357|68584
1594062300000|2020-07-06 19:05:00|11381|11379|11391|11390|11394|11393|11376|11373|107810
1594062600000|2020-07-06 19:10:00|11390|11389|11379|11378|11399|11397|11373|11371|56482
1594062900000|2020-07-06 19:15:00|11380|11379|11384|11383|11389|11385|11368|11367|67746
1594063200000|2020-07-06 19:20:00|11385|11382|11384|11382|11392|11390|11375|11373|61219
1594063500000|2020-07-06 19:25:00|11385|11383|11396|11395|11399|11398|11380|11377|82203
1594063800000|2020-07-06 19:30:00|11395|11394|11392|11390|11401|11400|11377|11376|147255
1594064100000|2020-07-06 19:35:00|11393|11392|11390|11388|11405|11404|11382|11381|97032
1594064400000|2020-07-06 19:40:00|11389|11387|11410|11408|11419|11417|11388|11387|123288
1594064700000|2020-07-06 19:45:00|11409|11407|11416|11414|11417|11416|11395|11394|136684
1594065000000|2020-07-06 19:50:00|11415|11411|11423|11421|11424|11423|11399|11398|170305
1594065300000|2020-07-06 19:55:00|11422|11420|11444|11442|11450|11448|11418|11417|444967
1594065600000|2020-07-06 20:00:00|11443|11440|11440|11415|11450|11440|11425|11403|1279622
1594065900000|2020-07-06 20:05:00|11439|11439|11440|11424|11440|11439|11439|11420|3804
1594066200000|2020-07-06 20:10:00|11445|11428|11448|11428|11450|11445|11442|11428|2915
1594066500000|2020-07-06 20:15:00|11447|11430|11442|11435|11448|11440|11442|11428|10479
1594066800000|2020-07-06 20:20:00||11438||11435||11440||11435|479
1594067100000|2020-07-06 20:25:00|11443||11442||11443||11441||583
1594067400000|2020-07-06 20:30:00|11443|11434|11443|11434|11443|11434|11442|11434|544
1594067700000|2020-07-06 20:35:00|11442|11435|11440|11435|11443|11435|11440|11435|620
1594068000000|2020-07-06 20:40:00|11439|11434|11439|11425|11439|11434|11434|11424|1814
1594068300000|2020-07-06 20:45:00|11440|11424|11443|11425|11443|11425|11438|11424|689
1594068600000|2020-07-06 20:50:00|11442|11424|11439|11425|11443|11425|11439|11424|705
1594068900000|2020-07-06 20:55:00|11435|11430|11435|11415|11440|11430|11435|11411|1615
1594069200000|2020-07-06 21:00:00|11440|11416|11439|11425|11440|11425|11439|11416|847
1594069500000|2020-07-06 21:05:00|11437||11434||11437||11434||1432
1594069800000|2020-07-06 21:10:00|11430|11416|11439|11420|11440|11425|11430|11416|499
1594070100000|2020-07-06 21:15:00|11436|11422|11439|11422|11442|11422|11436|11422|1373
1594070400000|2020-07-06 21:20:00|11441|11421|11442|11431|11443|11431|11439|11421|244
1594070700000|2020-07-06 21:25:00|11439|11435|11437|11435|11439|11435|11437|11435|1598
1594071000000|2020-07-06 21:30:00|||||||||82
1594071300000|2020-07-06 21:35:00||11421||11421||11421||11421|549
1594071600000|2020-07-06 21:40:00|11434||11437||11437||11434||134
1594071900000|2020-07-06 21:45:00||11422||11421||11422||11421|161
1594072200000|2020-07-06 21:50:00||11420||11420||11420||11420|650
1594072500000|2020-07-06 21:55:00|||||||||497
1594072800000|2020-07-06 22:00:00|11436||11436||11437||11436||270
1594073100000|2020-07-06 22:05:00|11421|11416|11434|11420|11436|11420|11421|11416|481
1594073400000|2020-07-06 22:10:00|11421|11417|11429|11417|11434|11420|11421|11416|216
1594073700000|2020-07-06 22:15:00|11430|11418|11430|11418|11430|11418|11430|11418|140
1594074000000|2020-07-06 22:20:00|||||||||113
1594074300000|2020-07-06 22:25:00|11435||11433||11436||11433||1121
1594074600000|2020-07-06 22:30:00|11420||11420||11420||11420||48
1594074900000|2020-07-06 22:35:00|11433||11433||11433||11433||140
1594075200000|2020-07-06 22:40:00|11421||11433||11433||11420||1463
1594075500000|2020-07-06 22:45:00|11425||11425||11425||11422||105
1594075800000|2020-07-06 22:50:00|||||||||101
1594076100000|2020-07-06 22:55:00|11434|11422|11434|11420|11434|11422|11434|11418|189
1594076400000|2020-07-06 23:00:00|11425||11434||11434||11425||1187
1594076700000|2020-07-06 23:05:00||11418||11418||11418||11418|164
1594077000000|2020-07-06 23:10:00|||||||||85
1594077300000|2020-07-06 23:15:00|11435|11419|11435|11418|11436|11419|11435|11418|509
1594077600000|2020-07-06 23:20:00|11436|11436|11437|11436|11437|11436|11436|11436|742
1594077900000|2020-07-06 23:25:00|11440||11440||11440||11439||214
1594078200000|2020-07-06 23:30:00|11438|11440|11450|11440|11450|11440|11438|11436|2842
1594078500000|2020-07-06 23:35:00|11455|11439|11455|11439|11455|11439|11455|11439|311
1594078800000|2020-07-06 23:40:00||11450||11441||11450||11440|36
1594079100000|2020-07-06 23:45:00|11454|11452|11454|11443|11454|11452|11454|11441|80
1594079400000|2020-07-06 23:50:00|11455|11445|11455|11442|11455|11445|11454|11441|418
1594079700000|2020-07-06 23:55:00|11460|11441|11460|11441|11460|11455|11460|11441|672
1594108800000|2020-07-07 08:00:00|12011|10660|11401|11358|12011|11405|11401|10660|399
1594109100000|2020-07-07 08:05:00|11405|11359|11402|11367|11405|11380|11395|11330|11
1594109400000|2020-07-07 08:10:00|11405|11365|11403|11380|11405|11380|11402|11365|15
1594109700000|2020-07-07 08:15:00|11405|11367|11391|11365|11405|11367|11391|11365|119
1594110000000|2020-07-07 08:20:00|11400||11398||11405||11389||15
1594110300000|2020-07-07 08:25:00|11405|11370|11405|11365|11405|11370|11387|11355|300
1594110600000|2020-07-07 08:30:00|11391|11355|11389|11360|11405|11360|11388|11355|550
1594110900000|2020-07-07 08:35:00|11400||11390||11400||11390||0
1594111200000|2020-07-07 08:40:00|11400||11392||11405||11392||92
1594111500000|2020-07-07 08:45:00|11400|11365|11390|11365|11400|11365|11390|11365|0
1594112100000|2020-07-07 08:55:00|11389||11390||11390||11383||253
1594112400000|2020-07-07 09:00:00|11386|11346|11390|11330|11400|11346|11376|11330|992
1594112700000|2020-07-07 09:05:00|11400|11333|11390|11330|11400|11342|11380|11330|35
1594113000000|2020-07-07 09:10:00|11380|11342|11389|11330|11400|11344|11379|11330|0
1594113300000|2020-07-07 09:15:00|11390|11343|11364|11330|11390|11343|11364|11330|0
1594113600000|2020-07-07 09:20:00|11330|11310|11364|11275|11364|11310|11330|11275|556
1594113900000|2020-07-07 09:25:00|11334|11276|11364|11327|11364|11327|11332|11275|9
1594114200000|2020-07-07 09:30:00|11360||11364||11364||11360||0
1594114500000|2020-07-07 09:35:00|11361||11363||11364||11359||22
1594114800000|2020-07-07 09:40:00|11364||11364||11364||11363||3
1594115100000|2020-07-07 09:45:00|11363||11364||11364||11363||6
1594115400000|2020-07-07 09:50:00|11363||11364||11364||11363||0
1594115700000|2020-07-07 09:55:00|11330||11364||11364||11330||100
1594116000000|2020-07-07 10:00:00|11365||11365||11365||11365||100
1594116300000|2020-07-07 10:05:00|11364||11365||11365||11364||0
1594116600000|2020-07-07 10:10:00||11331||11327||11331||11327|0
1594116900000|2020-07-07 10:15:00||11332||11330||11332||11280|0
1594117200000|2020-07-07 10:20:00|11364||11364||11365||11364||0
1594117500000|2020-07-07 10:25:00|11365||11365||11365||11365||0
1594118400000|2020-07-07 10:40:00||11332||11330||11332||11330|18
1594118700000|2020-07-07 10:45:00|11364|11333|11350|11330|11365|11333|11350|11330|0
1594119000000|2020-07-07 10:50:00|11360|11331|11360|11330|11360|11333|11360|11330|206
1594119300000|2020-07-07 10:55:00|11359|11333|11359|11330|11359|11333|11359|11330|0
1594119600000|2020-07-07 11:00:00|11360|11339|11396|11370|11400|11370|11360|11330|4844
1594119900000|2020-07-07 11:05:00|11400|11385|11399|11370|11400|11385|11393|11370|467
1594120200000|2020-07-07 11:10:00|11398|11350|11400|11365|11400|11365|11365|11350|486
1594120500000|2020-07-07 11:15:00|11390|11377|11390|11365|11390|11377|11390|11365|100
1594120800000|2020-07-07 11:20:00|11385||11385||11385||11385||5
1594121100000|2020-07-07 11:25:00|11375||11375||11375||11375||198
1594121400000|2020-07-07 11:30:00|11385|11367|11370|11360|11385|11367|11370|11350|636
1594121700000|2020-07-07 11:35:00|11385|11350|11390|11350|11390|11371|11368|11335|1135
1594122000000|2020-07-07 11:40:00|11379|11335|11380|11355|11390|11359|11379|11335|231
1594122300000|2020-07-07 11:45:00|11379|11358|11380|11355|11380|11359|11371|11355|140
1594122600000|2020-07-07 11:50:00|||||||||17
1594123200000|2020-07-07 12:00:00|11369|11335|11380|11335|11380|11359|11359|11335|2916
1594123500000|2020-07-07 12:05:00|11379||11380||11380||11356||29
1594123800000|2020-07-07 12:10:00|11371|11350|11371|11342|11371|11360|11368|11335|242
1594124100000|2020-07-07 12:15:00|11380|11351|11380|11342|11380|11360|11352|11342|892
1594124400000|2020-07-07 12:20:00|11370|11335|11355|11335|11380|11335|11355|11335|413
1594124700000|2020-07-07 12:25:00|11371|11349|11380|11360|11380|11360|11350|11349|3829
1594125000000|2020-07-07 12:30:00|11360|11351|11371|11347|11380|11359|11352|11335|4139
1594125300000|2020-07-07 12:35:00|11370||11371||11371||11370||68
1594125600000|2020-07-07 12:40:00|11361|11350|11360|11347|11371|11351|11360|11347|562
1594125900000|2020-07-07 12:45:00|11370|11348|11371|11348|11380|11349|11358|11347|3191
1594126200000|2020-07-07 12:50:00|11353|11351|11371|11348|11371|11353|11353|11348|144
1594126500000|2020-07-07 12:55:00|11368|11350|11380|11347|11380|11360|11350|11347|1293
1594126800000|2020-07-07 13:00:00|11367|11350|11380|11347|11380|11350|11360|11347|292
1594127100000|2020-07-07 13:05:00|11366|11352|11375|11352|11380|11352|11352|11347|606
1594127400000|2020-07-07 13:10:00|11365|11350|11373|11347|11380|11350|11350|11347|848
1594127700000|2020-07-07 13:15:00|11371|11351|11365|11352|11371|11352|11357|11347|1064
1594128000000|2020-07-07 13:20:00|11360|11355|11360|11352|11360|11355|11357|11352|1173
1594128300000|2020-07-07 13:25:00|11371|11356|11376|11355|11400|11379|11368|11347|5358
1594128600000|2020-07-07 13:30:00|11374|11362|11336|11334|11386|11365|11330|11328|312655
1594128900000|2020-07-07 13:35:00|11335|11332|11303|11301|11356|11354|11294|11290|128511
1594129200000|2020-07-07 13:40:00|11304|11303|11289|11287|11315|11312|11262|11260|142933
1594129500000|2020-07-07 13:45:00|11288|11285|11317|11316|11325|11322|11287|11283|107523
1594129800000|2020-07-07 13:50:00|11316|11315|11314|11312|11339|11337|11289|11285|112758
1594130100000|2020-07-07 13:55:00|11313|11311|11323|11321|11328|11326|11297|11296|102199
1594130400000|2020-07-07 14:00:00|11324|11320|11335|11333|11335|11334|11291|11290|97278
1594130700000|2020-07-07 14:05:00|11334|11334|11335|11332|11340|11336|11312|11309|59396
1594131000000|2020-07-07 14:10:00|11334|11333|11366|11363|11378|11377|11328|11327|122266
1594131300000|2020-07-07 14:15:00|11365|11361|11343|11341|11370|11366|11340|11339|74057
1594131600000|2020-07-07 14:20:00|11345|11340|11345|11342|11351|11350|11325|11322|83706
1594131900000|2020-07-07 14:25:00|11343|11343|11336|11334|11347|11344|11324|11321|101872
1594132200000|2020-07-07 14:30:00|11337|11335|11324|11320|11364|11362|11321|11317|76977
1594132500000|2020-07-07 14:35:00|11325|11321|11318|11316|11333|11331|11303|11301|75129
1594132800000|2020-07-07 14:40:00|11319|11317|11311|11308|11335|11332|11307|11305|68118
1594133100000|2020-07-07 14:45:00|11310|11309|11304|11302|11316|11314|11300|11298|47045
1594133400000|2020-07-07 14:50:00|11303|11303|11322|11319|11345|11343|11303|11302|79947
1594133700000|2020-07-07 14:55:00|11321|11317|11337|11333|11342|11340|11318|11317|37568
1594134000000|2020-07-07 15:00:00|11336|11334|11301|11299|11336|11335|11299|11298|69905
1594134300000|2020-07-07 15:05:00|11302|11300|11314|11312|11327|11325|11302|11299|80870
1594134600000|2020-07-07 15:10:00|11315|11313|11335|11334|11340|11338|11312|11310|91947
1594134900000|2020-07-07 15:15:00|11334|11333|11349|11347|11354|11353|11334|11333|48872
1594135200000|2020-07-07 15:20:00|11348|11346|11345|11343|11348|11346|11340|11335|41402
1594135500000|2020-07-07 15:25:00|11344|11344|11328|11326|11348|11346|11326|11324|38549
1594135800000|2020-07-07 15:30:00|11329|11327|11325|11322|11337|11335|11317|11316|33624
1594136100000|2020-07-07 15:35:00|11326|11323|11343|11341|11351|11349|11326|11322|24594
1594136400000|2020-07-07 15:40:00|11344|11342|11333|11328|11346|11344|11330|11328|22461
1594136700000|2020-07-07 15:45:00|11332|11329|11348|11342|11348|11344|11330|11328|17469
1594137000000|2020-07-07 15:50:00|11346|11345|11344|11340|11357|11354|11342|11339|29442
1594137300000|2020-07-07 15:55:00|11342|11341|11318|11316|11344|11342|11317|11316|23103
1594137600000|2020-07-07 16:00:00|11319|11317|11312|11310|11327|11324|11311|11310|26995
1594137900000|2020-07-07 16:05:00|11313|11311|11342|11339|11344|11342|11313|11311|28111
1594138200000|2020-07-07 16:10:00|11343|11340|11327|11325|11344|11341|11325|11321|19403
1594138500000|2020-07-07 16:15:00|11328|11326|11341|11339|11343|11340|11324|11322|18691
1594138800000|2020-07-07 16:20:00|11343|11340|11339|11337|11350|11348|11335|11329|30549
1594139100000|2020-07-07 16:25:00|11338|11336|11347|11344|11350|11349|11337|11335|15761
1594139400000|2020-07-07 16:30:00|11346|11343|11336|11334|11349|11346|11332|11327|25741
1594139700000|2020-07-07 16:35:00|11335|11332|11343|11339|11348|11346|11333|11331|17689
1594140000000|2020-07-07 16:40:00|11342|11336|11346|11344|11353|11352|11334|11332|21468
1594140300000|2020-07-07 16:45:00|11345|11343|11365|11363|11367|11365|11343|11341|39009
1594140600000|2020-07-07 16:50:00|11364|11362|11354|11351|11364|11362|11351|11350|41925
1594140900000|2020-07-07 16:55:00|11353|11350|11363|11361|11366|11365|11351|11350|19854
1594141200000|2020-07-07 17:00:00|11362|11360|11376|11374|11376|11374|11353|11351|44306
1594141500000|2020-07-07 17:05:00|11377|11375|11377|11374|11378|11377|11361|11360|53560
1594141800000|2020-07-07 17:10:00|11376|11376|11389|11387|11392|11389|11374|11373|40502
1594142100000|2020-07-07 17:15:00|11388|11386|11399|11398|11404|11402|11384|11382|58546
1594142400000|2020-07-07 17:20:00|11400|11397|11391|11389|11408|11406|11381|11380|51757
1594142700000|2020-07-07 17:25:00|11393|11390|11409|11405|11409|11407|11384|11381|41234
1594143000000|2020-07-07 17:30:00|11406|11404|11407|11405|11409|11407|11396|11395|26550
1594143300000|2020-07-07 17:35:00|11408|11406|11418|11417|11427|11425|11406|11405|53114
1594143600000|2020-07-07 17:40:00|11417|11416|11479|11477|11479|11477|11414|11413|204204
1594143900000|2020-07-07 17:45:00|11480|11478|11481|11479|11498|11497|11469|11467|150251
1594144200000|2020-07-07 17:50:00|11483|11480|11475|11474|11509|11507|11471|11468|233211
1594144500000|2020-07-07 17:55:00|11477|11475|11467|11466|11482|11479|11457|11456|98305
1594144800000|2020-07-07 18:00:00|11468|11467|11440|11439|11472|11470|11432|11430|86941
1594145100000|2020-07-07 18:05:00|11441|11440|11429|11427|11447|11445|11429|11427|74625
1594145400000|2020-07-07 18:10:00|11430|11426|11461|11459|11465|11462|11427|11425|74782
1594145700000|2020-07-07 18:15:00|11462|11460|11434|11432|11468|11467|11432|11430|88197
1594146000000|2020-07-07 18:20:00|11435|11433|11434|11433|11442|11440|11431|11430|54856
1594146300000|2020-07-07 18:25:00|11433|11432|11432|11430|11438|11436|11427|11426|57131
1594146600000|2020-07-07 18:30:00|11431|11429|11428|11427|11435|11434|11421|11419|141997
1594146900000|2020-07-07 18:35:00|11429|11428|11423|11421|11430|11429|11415|11413|86853
1594147200000|2020-07-07 18:40:00|11422|11422|11433|11432|11434|11433|11422|11422|48031
1594147500000|2020-07-07 18:45:00|11432|11431|11421|11419|11438|11436|11418|11415|81498
1594147800000|2020-07-07 18:50:00|11422|11420|11416|11415|11432|11431|11412|11410|58807
1594148100000|2020-07-07 18:55:00|11415|11414|11425|11423|11429|11427|11414|11413|45577
1594148400000|2020-07-07 19:00:00|11424|11422|11415|11413|11427|11426|11404|11401|40740
1594148700000|2020-07-07 19:05:00|11414|11414|11428|11426|11440|11438|11414|11414|57587
1594149000000|2020-07-07 19:10:00|11427|11425|11423|11422|11435|11434|11417|11416|82248
1594149300000|2020-07-07 19:15:00|11422|11421|11421|11419|11436|11435|11416|11415|36887
1594149600000|2020-07-07 19:20:00|11422|11420|11433|11430|11436|11435|11412|11410|52213
1594149900000|2020-07-07 19:25:00|11432|11429|11425|11422|11435|11434|11416|11415|40219
1594150200000|2020-07-07 19:30:00|11424|11423|11421|11420|11433|11431|11414|11413|96586
1594150500000|2020-07-07 19:35:00|11422|11421|11397|11396|11423|11422|11383|11382|132584
1594150800000|2020-07-07 19:40:00|11398|11395|11392|11391|11398|11396|11379|11377|90716
1594151100000|2020-07-07 19:45:00|11393|11392|11382|11380|11394|11392|11378|11377|104143
1594151400000|2020-07-07 19:50:00|11384|11381|11374|11372|11386|11384|11357|11356|124693
1594151700000|2020-07-07 19:55:00|11375|11373|11364|11357|11381|11379|11343|11342|468427
1594152000000|2020-07-07 20:00:00|11367|11358|11420|11360|11435|11363|11365|11330|173632
1594152300000|2020-07-07 20:05:00|11390|11371|11399|11371|11420|11371|11385|11371|17914
1594152600000|2020-07-07 20:10:00|11398|11375|11385|11365|11398|11375|11375|11365|870
1594152900000|2020-07-07 20:15:00|11389|11363|11379|11363|11389|11369|11373|11363|3355
1594153200000|2020-07-07 20:20:00|11378|11385|11390|11365|11390|11389|11378|11363|6803
1594153500000|2020-07-07 20:25:00|11400|11367|11425|11385|11450|11385|11400|11365|2545
1594153800000|2020-07-07 20:30:00|11424|11386|11465|11450|11468|11460|11400|11372|8507
1594154100000|2020-07-07 20:35:00|11460|11420|11468|11434|11468|11465|11450|11420|6806
1594154400000|2020-07-07 20:40:00|11470|11450|11514|11506|11515|11506|11470|11450|11326
1594154700000|2020-07-07 20:45:00|11510|11500|11500|11476|11514|11500|11475|11456|10370
1594155000000|2020-07-07 20:50:00|11499|11477|11490|11480|11499|11486|11488|11477|1957
1594155300000|2020-07-07 20:55:00|11489|11475|11475|11463|11490|11475|11475|11461|1532
1594155600000|2020-07-07 21:00:00|11473|11464|11475|11466|11475|11469|11473|11463|838
1594155900000|2020-07-07 21:05:00|11480|11452|11430|11387|11480|11452|11398|11387|13727
1594156200000|2020-07-07 21:10:00|11429|11400|11415|11405|11429|11408|11415|11400|1197
1594156500000|2020-07-07 21:15:00|11417|11400|11424|11410|11424|11410|11410|11400|577
1594156800000|2020-07-07 21:20:00|11422|11418|11387|11377|11424|11420|11387|11377|3625
1594157100000|2020-07-07 21:25:00||11385||11381||11385||11377|910
1594157400000|2020-07-07 21:30:00||11382||11381||11385||11381|309
1594157700000|2020-07-07 21:35:00|11386|11380|11387|11385|11387|11385|11386|11380|490
1594158000000|2020-07-07 21:40:00|||||||||676
1594158300000|2020-07-07 21:45:00|11400|11380|11400|11380|11420|11390|11400|11380|730
1594158600000|2020-07-07 21:50:00||11385||11388||11388||11385|447
1594158900000|2020-07-07 21:55:00|11417|11385|11422|11378|11422|11400|11417|11377|2529
1594159200000|2020-07-07 22:00:00|11400|11377|11400|11370|11400|11377|11370|11365|1117
1594159500000|2020-07-07 22:05:00|11380|11366|11400|11370|11422|11370|11370|11365|634
1594159800000|2020-07-07 22:10:00||11369||11370||11370||11369|12
1594160100000|2020-07-07 22:15:00||11384||11384||11384||11384|103
1594160400000|2020-07-07 22:20:00||11390||11390||11390||11390|408
1594160700000|2020-07-07 22:25:00|||||||||102
1594161000000|2020-07-07 22:30:00|11398|11384|11395|11384|11398|11384|11390|11384|698
1594161300000|2020-07-07 22:35:00|11400|11370|11384|11370|11400|11373|11384|11369|463
1594161600000|2020-07-07 22:40:00|11375|11371|11375|11369|11375|11376|11375|11369|887
1594161900000|2020-07-07 22:45:00|11371|11371|11371|11365|11371|11371|11371|11365|823
1594162200000|2020-07-07 22:50:00||11366||11365||11366||11365|621
1594162500000|2020-07-07 22:55:00|11375|11369|11375|11365|11375|11369|11375|11365|275
1594162800000|2020-07-07 23:00:00||11371||11371||11373||11371|131
1594163100000|2020-07-07 23:05:00|11377|11372|11375|11371|11377|11372|11375|11371|14
1594163400000|2020-07-07 23:10:00|11376|11372|11378|11372|11384|11372|11376|11372|1457
1594163700000|2020-07-07 23:15:00|11375|11371|11384|11376|11384|11378|11375|11371|401
1594164000000|2020-07-07 23:20:00|11381|11383|11384|11376|11384|11383|11381|11376|183
1594164300000|2020-07-07 23:25:00|11399|11380|11399|11376|11399|11384|11399|11376|587
1594164600000|2020-07-07 23:30:00|11400|11380|11400|11384|11400|11385|11390|11380|1170
1594164900000|2020-07-07 23:35:00||11375||11380||11381||11375|52
1594165200000|2020-07-07 23:40:00|11385||11385||11385||11385||265
1594165500000|2020-07-07 23:45:00|11400|11385|11398|11385|11400|11385|11398|11385|538
1594165800000|2020-07-07 23:50:00|11397||11399||11400||11397||52
1594166100000|2020-07-07 23:55:00|11400|11386|11399|11386|11400|11386|11390|11386|442
1594195200000|2020-07-08 08:00:00|12300|10660|11463|11363|12300|11390|11400|10660|600
1594195500000|2020-07-08 08:05:00|11386||11386||11386||11386||223
1594195800000|2020-07-08 08:10:00|11392|11358|11395|11356|11463|11358|11390|11320|124
1594196100000|2020-07-08 08:15:00|11399|11320|11386|11365|11463|11371|11382|11280|37
1594196400000|2020-07-08 08:20:00|11463|11354|11463|11280|11463|11359|11384|11280|175
1594196700000|2020-07-08 08:25:00|11400|11320|11463|11363|11463|11363|11397|11280|0
1594197000000|2020-07-08 08:30:00|11396|11320|11463|11360|11463|11364|11396|11300|0
1594197300000|2020-07-08 08:35:00|11400|11361|11462|11390|11463|11390|11400|11300|69
1594197600000|2020-07-08 08:40:00|11463|11320|11450|11360|11463|11374|11406|11300|200
1594197900000|2020-07-08 08:45:00|11463|11362|11450|11374|11463|11375|11405|11320|90
1594198200000|2020-07-08 08:50:00|11405|11320|11450|11358|11463|11369|11396|11300|38
1594198500000|2020-07-08 08:55:00|11463|11356|11400|11357|11463|11357|11389|11356|40
1594198800000|2020-07-08 09:00:00|11390|11358|11400|11357|11400|11358|11388|11357|49
1594199100000|2020-07-08 09:05:00|11394||11400||11400||11392||15
1594199400000|2020-07-08 09:10:00|11394|11358|11391|11357|11400|11358|11390|11357|28
1594199700000|2020-07-08 09:15:00|11400||11391||11400||11387||25
1594200000000|2020-07-08 09:20:00|11400||11391||11400||11386||7
1594200300000|2020-07-08 09:25:00|11386||11384||11400||11382||28
1594200600000|2020-07-08 09:30:00|11383||11388||11392||11382||51
1594200900000|2020-07-08 09:35:00|11392||11386||11392||11386||0
1594201200000|2020-07-08 09:40:00|11399||11383||11399||11383||92
1594201500000|2020-07-08 09:45:00|11399||11377||11399||11376||0
1594201800000|2020-07-08 09:50:00|11399|11356|11399|11356|11399|11356|11399|11356|129
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00|11367||11367||11367||11367||55
1594202700000|2020-07-08 10:05:00|||||||||11
1594203000000|2020-07-08 10:10:00|11348|11300|11348|11300|11348|11300|11348|11300|238
1594203300000|2020-07-08 10:15:00|11367|11348|11367|11348|11367|11348|11367|11348|470
1594203600000|2020-07-08 10:20:00|||||||||5
1594203900000|2020-07-08 10:25:00||11351||11360||11360||11348|2
1594204500000|2020-07-08 10:35:00||11350||11350||11350||11350|148
1594205100000|2020-07-08 10:45:00|||||||||125
1594205400000|2020-07-08 10:50:00|||||||||100
1594205700000|2020-07-08 10:55:00|11369|11367|11399|11350|11399|11369|11369|11350|841
1594206000000|2020-07-08 11:00:00|11450|11352|11400|11370|11450|11399|11371|11352|1365
1594206300000|2020-07-08 11:05:00|11424|11368|11424|11375|11424|11381|11393|11368|314
1594206600000|2020-07-08 11:10:00|11419|11400|11424|11376|11424|11400|11419|11375|174
1594206900000|2020-07-08 11:15:00|11418|11375|11424|11388|11424|11400|11412|11375|294
1594207200000|2020-07-08 11:20:00|11400|11376|11400|11373|11436|11376|11375|11368|893
1594207500000|2020-07-08 11:25:00|11395||11400||11400||11395||20
1594207800000|2020-07-08 11:30:00|11373|11368|11400|11375|11400|11375|11368|11358|316
1594208100000|2020-07-08 11:35:00|11375|11362|11375|11364|11400|11364|11375|11362|47
1594208400000|2020-07-08 11:40:00|11400|11370|11400|11370|11400|11376|11400|11364|2785
1594208700000|2020-07-08 11:45:00|11397|11374|11400|11380|11400|11384|11397|11374|641
1594209000000|2020-07-08 11:50:00|11436|11390|11419|11375|11436|11398|11390|11375|874
1594209300000|2020-07-08 11:55:00|11400|11380|11400|11380|11400|11380|11400|11380|61
1594209600000|2020-07-08 12:00:00|11398|11395|11419|11395|11419|11400|11398|11395|3050
1594209900000|2020-07-08 12:05:00|11418|11396|11419|11395|11419|11396|11409|11395|166
1594210200000|2020-07-08 12:10:00|11410|11400|11419|11380|11419|11400|11390|11380|1346
1594210500000|2020-07-08 12:15:00|11415|11375|11400|11366|11419|11413|11394|11366|1226
1594210800000|2020-07-08 12:20:00|11415|11388|11403|11389|11415|11389|11403|11388|393
1594211100000|2020-07-08 12:25:00|11415|11392|11418|11403|11419|11403|11409|11389|584
1594211400000|2020-07-08 12:30:00|11415|11400|11415|11400|11415|11400|11413|11400|76
1594211700000|2020-07-08 12:35:00|11418|11389|11400|11378|11418|11389|11400|11378|543
1594212000000|2020-07-08 12:40:00|11418||11418||11418||11418||91
1594212300000|2020-07-08 12:45:00|11389|11380|11418|11385|11418|11385|11389|11378|595
1594212600000|2020-07-08 12:50:00|11406||11415||11418||11406||39
1594212900000|2020-07-08 12:55:00|11418|11400|11418|11400|11418|11403|11418|11400|435
1594213200000|2020-07-08 13:00:00|11417|11405|11424|11419|11425|11419|11417|11405|3273
1594213500000|2020-07-08 13:05:00|11418|11418|11418|11410|11418|11418|11412|11389|2589
1594213800000|2020-07-08 13:10:00|11417|11406|11411|11389|11418|11415|11405|11389|2513
1594214100000|2020-07-08 13:15:00|11405|11390|11415|11395|11415|11403|11405|11390|2010
1594214400000|2020-07-08 13:20:00|11420|11407|11420|11400|11420|11409|11407|11390|3896
1594214700000|2020-07-08 13:25:00|11425|11395|11367|11348|11425|11405|11357|11348|10587
1594215000000|2020-07-08 13:30:00|11368|11349|11327|11323|11378|11355|11309|11300|313191
1594215300000|2020-07-08 13:35:00|11326|11322|11342|11340|11355|11350|11293|11288|132698
1594215600000|2020-07-08 13:40:00|11343|11341|11318|11314|11364|11362|11309|11307|107606
1594215900000|2020-07-08 13:45:00|11322|11315|11360|11357|11360|11358|11282|11280|133019
1594216200000|2020-07-08 13:50:00|11361|11359|11396|11392|11397|11395|11356|11353|115422
1594216500000|2020-07-08 13:55:00|11397|11393|11405|11404|11420|11416|11384|11381|115152
1594216800000|2020-07-08 14:00:00|11406|11405|11390|11389|11420|11418|11359|11356|163392
1594217100000|2020-07-08 14:05:00|11393|11387|11415|11412|11432|11428|11390|11387|71046
1594217400000|2020-07-08 14:10:00|11414|11413|11419|11416|11450|11447|11413|11412|84658
1594217700000|2020-07-08 14:15:00|11417|11413|11394|11392|11417|11415|11390|11386|66938
1594218000000|2020-07-08 14:20:00|11395|11391|11424|11423|11435|11433|11395|11391|72257
1594218300000|2020-07-08 14:25:00|11423|11421|11412|11408|11435|11434|11410|11406|55600
1594218600000|2020-07-08 14:30:00|11411|11407|11426|11424|11426|11425|11396|11393|74845
1594218900000|2020-07-08 14:35:00|11425|11423|11423|11421|11428|11425|11407|11405|36879
1594219200000|2020-07-08 14:40:00|11424|11423|11417|11415|11435|11433|11408|11405|42729
1594219500000|2020-07-08 14:45:00|11416|11413|11387|11384|11416|11414|11382|11380|77683
1594219800000|2020-07-08 14:50:00|11386|11385|11406|11404|11409|11408|11381|11380|38816
1594220100000|2020-07-08 14:55:00|11408|11406|11408|11406|11414|11412|11399|11398|40544
1594220400000|2020-07-08 15:00:00|11409|11408|11373|11370|11415|11414|11367|11366|75455
1594220700000|2020-07-08 15:05:00|11371|11368|11376|11373|11389|11387|11364|11362|52193
1594221000000|2020-07-08 15:10:00|11375|11372|11369|11367|11384|11382|11359|11357|64943
1594221300000|2020-07-08 15:15:00|11370|11368|11314|11313|11370|11368|11311|11310|90116
1594221600000|2020-07-08 15:20:00|11315|11314|11350|11348|11350|11349|11297|11296|112190
1594221900000|2020-07-08 15:25:00|11351|11349|11357|11355|11363|11360|11321|11320|73958
1594222200000|2020-07-08 15:30:00|11356|11354|11368|11367|11376|11375|11342|11339|63248
1594222500000|2020-07-08 15:35:00|11369|11368|11375|11373|11381|11379|11358|11355|73616
1594222800000|2020-07-08 15:40:00|11376|11374|11377|11373|11383|11381|11358|11356|38419
1594223100000|2020-07-08 15:45:00|11374|11371|11355|11352|11389|11385|11348|11346|29048
1594223400000|2020-07-08 15:50:00|11354|11353|11373|11370|11378|11375|11345|11344|36533
1594223700000|2020-07-08 15:55:00|11372|11368|11367|11365|11378|11375|11355|11353|24718
1594224000000|2020-07-08 16:00:00|11368|11366|11367|11364|11373|11372|11360|11358|36186
1594224300000|2020-07-08 16:05:00|11368|11365|11385|11382|11385|11382|11364|11363|40166
1594224600000|2020-07-08 16:10:00|11384|11383|11392|11390|11396|11395|11379|11377|38378
1594224900000|2020-07-08 16:15:00|11395|11393|11423|11421|11428|11425|11389|11386|73096
1594225200000|2020-07-08 16:20:00|11422|11420|11425|11423|11430|11429|11419|11417|43094
1594225500000|2020-07-08 16:25:00|11426|11424|11435|11433|11439|11438|11425|11423|35711
1594225800000|2020-07-08 16:30:00|11434|11434|11457|11456|11463|11461|11433|11431|87795
1594226100000|2020-07-08 16:35:00|11458|11457|11443|11440|11467|11465|11433|11431|50075
1594226400000|2020-07-08 16:40:00|11442|11441|11420|11418|11444|11443|11416|11414|36679
1594226700000|2020-07-08 16:45:00|11419|11419|11418|11417|11434|11431|11416|11414|28991
1594227000000|2020-07-08 16:50:00|11419|11418|11419|11417|11433|11430|11410|11407|25815
1594227300000|2020-07-08 16:55:00|11418|11418|11443|11442|11446|11444|11416|11414|52092
1594227600000|2020-07-08 17:00:00|11442|11441|11435|11433|11443|11442|11431|11428|24516
1594227900000|2020-07-08 17:05:00|11434|11432|11433|11431|11439|11438|11431|11430|25757
1594228200000|2020-07-08 17:10:00|11432|11430|11419|11417|11432|11431|11409|11408|46482
1594228500000|2020-07-08 17:15:00|11418|11418|11406|11404|11423|11422|11403|11401|24978
1594228800000|2020-07-08 17:20:00|11405|11405|11394|11391|11416|11414|11394|11391|27463
1594229100000|2020-07-08 17:25:00|11393|11390|11412|11410|11415|11414|11382|11380|46024
1594229400000|2020-07-08 17:30:00|11413|11408|11426|11424|11433|11430|11409|11407|34650
1594229700000|2020-07-08 17:35:00|11425|11423|11437|11435|11438|11436|11424|11423|27952
1594230000000|2020-07-08 17:40:00|11436|11436|11425|11422|11443|11442|11422|11419|71482
1594230300000|2020-07-08 17:45:00|11424|11423|11432|11430|11439|11437|11424|11422|32047
1594230600000|2020-07-08 17:50:00|11433|11431|11436|11434|11444|11443|11429|11426|31701
1594230900000|2020-07-08 17:55:00|11437|11435|11434|11432|11452|11450|11427|11424|56115
1594231200000|2020-07-08 18:00:00|11435|11433|11454|11452|11463|11461|11424|11422|85098
1594231500000|2020-07-08 18:05:00|11455|11453|11460|11458|11466|11465|11444|11442|55785
1594231800000|2020-07-08 18:10:00|11461|11459|11482|11480|11484|11482|11458|11457|101280
1594232100000|2020-07-08 18:15:00|11483|11481|11482|11481|11486|11485|11475|11474|39561
1594232400000|2020-07-08 18:20:00|11481|11480|11492|11489|11505|11504|11471|11469|115436
1594232700000|2020-07-08 18:25:00|11490|11488|11492|11489|11494|11492|11479|11476|36054
1594233000000|2020-07-08 18:30:00|11490|11488|11482|11481|11495|11493|11477|11474|71698
1594233300000|2020-07-08 18:35:00|11481|11480|11475|11474|11489|11488|11470|11469|49175
1594233600000|2020-07-08 18:40:00|11476|11475|11476|11474|11485|11482|11471|11470|49063
1594233900000|2020-07-08 18:45:00|11475|11475|11489|11487|11490|11489|11475|11474|41736
1594234200000|2020-07-08 18:50:00|11490|11488|11490|11488|11507|11506|11483|11481|46600
1594234500000|2020-07-08 18:55:00|11491|11489|11520|11518|11528|11526|11491|11489|99732
1594234800000|2020-07-08 19:00:00|11521|11519|11590|11588|11595|11592|11521|11518|343615
1594235100000|2020-07-08 19:05:00|11589|11587|11614|11611|11621|11620|11572|11568|384031
1594235400000|2020-07-08 19:10:00|11615|11612|11654|11652|11659|11657|11610|11606|261125
1594235700000|2020-07-08 19:15:00|11653|11653|11636|11633|11657|11653|11613|11611|195220
1594236000000|2020-07-08 19:20:00|11635|11634|11690|11689|11691|11690|11635|11633|295363
1594236300000|2020-07-08 19:25:00|11689|11688|11684|11682|11713|11712|11679|11678|401047
1594236600000|2020-07-08 19:30:00|11683|11683|11673|11670|11700|11698|11666|11663|244786
1594236900000|2020-07-08 19:35:00|11671|11668|11641|11638|11690|11687|11633|11632|284281
1594237200000|2020-07-08 19:40:00|11640|11639|11635|11634|11658|11655|11623|11621|282983
1594237500000|2020-07-08 19:45:00|11634|11631|11641|11639|11655|11654|11613|11612|195525
1594237800000|2020-07-08 19:50:00|11642|11641|11666|11663|11668|11665|11629|11626|355248
1594238100000|2020-07-08 19:55:00|11665|11662|11672|11668|11675|11674|11640|11639|563672
1594238400000|2020-07-08 20:00:00|11674|11671|11690|11631|11692|11671|11666|11592|221209
1594238700000|2020-07-08 20:05:00|11684|11650|11684|11651|11684|11651|11684|11650|378
1594239000000|2020-07-08 20:10:00|11670|11653|11667|11650|11684|11668|11667|11650|1594
1594239300000|2020-07-08 20:15:00|11666|11660|11667|11662|11667|11663|11666|11650|11072
1594239600000|2020-07-08 20:20:00|11680|11664|11666|11640|11680|11664|11640|11631|8190
1594239900000|2020-07-08 20:25:00|11653|11644|11640|11620|11653|11644|11640|11620|2735
1594240200000|2020-07-08 20:30:00||11624||11624||11627||11620|2479
1594240500000|2020-07-08 20:35:00|11625|11615|11640|11624|11640|11635|11625|11615|10391
1594240800000|2020-07-08 20:40:00|11650|11635|11666|11650|11666|11660|11650|11635|6122
1594241100000|2020-07-08 20:45:00|11670|11651|11670|11660|11670|11660|11670|11640|1624
1594241400000|2020-07-08 20:50:00|11680|11650|11679|11641|11680|11666|11650|11640|1423
1594241700000|2020-07-08 20:55:00|11677|11660|11666|11660|11677|11660|11666|11660|687
1594242000000|2020-07-08 21:00:00|11668||11677||11677||11668||669
1594242300000|2020-07-08 21:05:00|11668|11667|11675|11667|11679|11668|11668|11667|887
1594242600000|2020-07-08 21:10:00|11679|11668|11679|11668|11679|11668|11679|11668|418
1594242900000|2020-07-08 21:15:00|11678||11679||11679||11678||363
1594243200000|2020-07-08 21:20:00|||||||||149
1594243500000|2020-07-08 21:25:00||11667||11667||11667||11667|1103
1594243800000|2020-07-08 21:30:00|11684|11668|11690|11668|11690|11679|11684|11668|1293
1594244100000|2020-07-08 21:35:00|11694|11670|11695|11670|11697|11690|11690|11670|3076
1594244400000|2020-07-08 21:40:00|11690|11672|11689|11672|11690|11672|11689|11672|307
1594244700000|2020-07-08 21:45:00|11690|11673|11697|11673|11697|11690|11690|11673|1605
1594245000000|2020-07-08 21:50:00|11691|11672|11662|11651|11691|11672|11662|11650|4727
1594245300000|2020-07-08 21:55:00|11689|11652|11689|11651|11689|11652|11651|11650|1243
1594245600000|2020-07-08 22:00:00|11680|11652|11680|11655|11680|11655|11671|11652|2
1594245900000|2020-07-08 22:05:00|11689|11668|11689|11681|11689|11681|11689|11655|370
1594246200000|2020-07-08 22:10:00||11685||11685||11685||11685|800
1594246500000|2020-07-08 22:15:00|11690||11697||11697||11690||33
1594246800000|2020-07-08 22:20:00|11690|11688|11697|11685|11697|11692|11690|11685|676
1594247100000|2020-07-08 22:25:00|11690|11688|11690|11688|11690|11688|11690|11688|1449
1594247400000|2020-07-08 22:30:00|11688|11685|11697|11688|11697|11688|11688|11685|682
1594247700000|2020-07-08 22:35:00|11699||11699||11699||11699||300
1594248000000|2020-07-08 22:40:00|11700|11655|11700|11655|11700|11655|11700|11655|2564
1594248300000|2020-07-08 22:45:00|11699|11680|11699|11680|11699|11680|11699|11680|286
1594248600000|2020-07-08 22:50:00|11700|11681|11698|11680|11700|11681|11698|11680|223
1594248900000|2020-07-08 22:55:00|11697|11683|11693|11680|11697|11684|11685|11680|1045
1594249200000|2020-07-08 23:00:00|11689|11685|11692|11683|11692|11685|11688|11683|2100
1594249500000|2020-07-08 23:05:00|11693|11685|11697|11693|11697|11693|11693|11685|426
1594249800000|2020-07-08 23:10:00|11700|11700|11705|11700|11714|11705|11700|11700|2172
1594250100000|2020-07-08 23:15:00|11714||11714||11714||11714||336
1594250400000|2020-07-08 23:20:00|11711|11710|11717|11710|11717|11714|11711|11710|695
1594250700000|2020-07-08 23:25:00|11715|11715|11725|11720|11725|11720|11715|11715|1559
1594251000000|2020-07-08 23:30:00|11724|11717|11724|11717|11725|11717|11724|11715|9462
1594251300000|2020-07-08 23:35:00|11723|11718|11722|11715|11723|11718|11720|11715|806
1594251600000|2020-07-08 23:40:00|11723|11717|11717|11706|11723|11717|11715|11706|631
1594251900000|2020-07-08 23:45:00|11721|11717|11717|11710|11722|11717|11717|11706|436
1594252200000|2020-07-08 23:50:00|11715|11706|11709|11706|11716|11706|11709|11706|373
1594252500000|2020-07-08 23:55:00|11717|11708|11716|11695|11717|11708|11700|11693|2146
1594281600000|2020-07-09 08:00:00|12328|11000|11760|11666|12328|11666|11679|11000|327
1594281900000|2020-07-09 08:05:00|11698|11635|11708|11500|11760|11635|11697|11500|471
1594282200000|2020-07-09 08:10:00|11760|11563|11710|11500|11760|11600|11609|11500|295
1594282500000|2020-07-09 08:15:00|11738|11600|11738|11500|11760|11601|11644|11500|0
1594282800000|2020-07-09 08:20:00|11646|11600|11655|11600|11760|11600|11646|11600|0
1594283100000|2020-07-09 08:25:00|11738|11610|11760|11600|11760|11620|11651|11600|102
1594283400000|2020-07-09 08:30:00|11666|11602|11659|11601|11760|11612|11655|11600|0
1594283700000|2020-07-09 08:35:00|11738|11602|11760|11601|11760|11602|11654|11601|10
1594284000000|2020-07-09 08:40:00|11708|11617|11708|11601|11760|11622|11662|11601|7
1594284300000|2020-07-09 08:45:00|11673|11620|11708|11601|11738|11626|11670|11601|3
1594284600000|2020-07-09 08:50:00|11757|11620|11708|11602|11760|11620|11673|11601|0
1594284900000|2020-07-09 08:55:00|11738|11620|11710|11601|11760|11637|11678|11601|3
1594285200000|2020-07-09 09:00:00|11760|11632|11710|11620|11760|11632|11675|11601|209
1594285500000|2020-07-09 09:05:00|11666|11601|11710|11620|11760|11620|11657|11601|0
1594285800000|2020-07-09 09:10:00|11757|11601|11710|11613|11760|11620|11661|11600|0
1594286100000|2020-07-09 09:15:00|11738|11612|11707|11612|11760|11612|11641|11612|237
1594286400000|2020-07-09 09:20:00|11642||11707||11708||11641||0
1594286700000|2020-07-09 09:25:00|11708||11707||11708||11643||0
1594287000000|2020-07-09 09:30:00|11708|11614|11707|11612|11708|11630|11642|11612|1
1594287300000|2020-07-09 09:35:00|11664|11625|11657|11612|11708|11625|11657|11612|0
1594287600000|2020-07-09 09:40:00||11624||11612||11628||11612|0
1594287900000|2020-07-09 09:45:00|11665|11625|11708|11612|11760|11658|11665|11612|507
1594288200000|2020-07-09 09:50:00|11738|11643|11708|11612|11760|11643|11674|11612|0
1594288500000|2020-07-09 09:55:00|11738|11637|11673|11612|11758|11637|11666|11612|23
1594288800000|2020-07-09 10:00:00|11708|11634|11672|11612|11708|11634|11670|11612|0
1594289100000|2020-07-09 10:05:00|11660|11634|11660|11612|11660|11634|11660|11612|7
1594289400000|2020-07-09 10:10:00||11634||11632||11635||11612|333
1594289700000|2020-07-09 10:15:00|11708|11612|11665|11632|11708|11633|11661|11612|2
1594290000000|2020-07-09 10:20:00|11710|11630|11680|11651|11710|11651|11666|11612|0
1594290300000|2020-07-09 10:25:00||11635||11635||11651||11612|18
1594290600000|2020-07-09 10:30:00|11671|11612|11680|11632|11680|11647|11671|11612|75
1594290900000|2020-07-09 10:35:00|11673|11612|11680|11632|11680|11633|11673|11612|0
1594291200000|2020-07-09 10:40:00|11671|11612|11680|11630|11680|11630|11670|11612|0
1594291500000|2020-07-09 10:45:00|11710|11612|11650|11625|11710|11632|11650|11612|49
1594291800000|2020-07-09 10:50:00|11649|11623|11610|11550|11650|11623|11610|11550|1276
1594292100000|2020-07-09 10:55:00|11630|11551|11630|11592|11630|11595|11610|11550|744
1594292400000|2020-07-09 11:00:00|11740|11599|11688|11670|11740|11695|11686|11599|1401
1594292700000|2020-07-09 11:05:00|11684|11666|11686|11670|11688|11670|11679|11666|120
1594293000000|2020-07-09 11:10:00|11685||11680||11686||11672||663
1594293300000|2020-07-09 11:15:00|11684|11673|11688|11670|11688|11685|11683|11670|2131
1594293600000|2020-07-09 11:20:00|11687|11671|11688|11675|11688|11675|11687|11671|2
1594293900000|2020-07-09 11:25:00|11698|11679|11713|11676|11713|11690|11698|11675|901
1594294200000|2020-07-09 11:30:00|11712|11675|11687|11676|11713|11677|11687|11675|25
1594294500000|2020-07-09 11:35:00|11702|11675|11712|11680|11713|11683|11702|11675|301
1594294800000|2020-07-09 11:40:00|11730|11678|11710|11683|11730|11687|11686|11675|217
1594295100000|2020-07-09 11:45:00|11712|11686|11687|11684|11713|11686|11687|11683|290
1594295400000|2020-07-09 11:50:00|11699|11683|11699|11683|11700|11684|11686|11683|516
1594295700000|2020-07-09 11:55:00|11696|11675|11694|11676|11699|11679|11682|11675|205
1594296000000|2020-07-09 12:00:00|11693||11688||11693||11685||4256
1594296300000|2020-07-09 12:05:00|11685|11680|11685|11680|11685|11680|11683|11676|726
1594296600000|2020-07-09 12:10:00|11684|11676|11685|11676|11685|11676|11681|11676|407
1594296900000|2020-07-09 12:15:00|||||||||179
1594297200000|2020-07-09 12:20:00|11684|11677|11730|11677|11730|11685|11680|11677|1787
1594297500000|2020-07-09 12:25:00|11725|11679|11700|11677|11725|11700|11699|11677|519
1594297800000|2020-07-09 12:30:00|11718|11688|11730|11700|11733|11730|11714|11677|2517
1594298100000|2020-07-09 12:35:00|11732|11707|11730|11725|11738|11729|11723|11700|2612
1594298400000|2020-07-09 12:40:00|11738|11700|11737|11710|11738|11726|11712|11700|1368
1594298700000|2020-07-09 12:45:00|11738|11720|11740|11715|11740|11725|11730|11711|1082
1594299000000|2020-07-09 12:50:00|11747|11727|11744|11710|11747|11740|11715|11710|7968
1594299300000|2020-07-09 12:55:00|11715|11713|11715|11700|11715|11713|11700|11700|1968
1594299600000|2020-07-09 13:00:00|11713|11685|11711|11700|11713|11702|11707|11685|2358
1594299900000|2020-07-09 13:05:00|11710||11713||11713||11710||3800
1594300200000|2020-07-09 13:10:00|11709|11701|11700|11677|11715|11705|11694|11677|8423
1594300500000|2020-07-09 13:15:00|11695|11678|11675|11670|11700|11681|11675|11670|5580
1594300800000|2020-07-09 13:20:00|11680|11671|11700|11672|11700|11680|11675|11670|4172
1594301100000|2020-07-09 13:25:00|11677|11675|11666|11650|11700|11680|11663|11650|7125
1594301400000|2020-07-09 13:30:00|11663|11651|11731|11725|11733|11730|11640|11620|469039
1594301700000|2020-07-09 13:35:00|11730|11726|11672|11669|11785|11783|11655|11650|339382
1594302000000|2020-07-09 13:40:00|11673|11670|11700|11698|11717|11714|11673|11670|196839
1594302300000|2020-07-09 13:45:00|11699|11697|11697|11695|11706|11703|11652|11650|202469
1594302600000|2020-07-09 13:50:00|11696|11694|11708|11706|11718|11715|11663|11661|123834
1594302900000|2020-07-09 13:55:00|11709|11707|11715|11713|11717|11713|11696|11694|152792
1594303200000|2020-07-09 14:00:00|11716|11714|11718|11716|11754|11752|11711|11706|185100
1594303500000|2020-07-09 14:05:00|11719|11717|11700|11698|11733|11730|11697|11694|98489
1594303800000|2020-07-09 14:10:00|11701|11699|11700|11698|11724|11721|11696|11695|141156
1594304100000|2020-07-09 14:15:00|11699|11699|11703|11701|11712|11710|11665|11663|205740
1594304400000|2020-07-09 14:20:00|11702|11699|11720|11717|11728|11725|11694|11690|405197
1594304700000|2020-07-09 14:25:00|11718|11715|11707|11704|11723|11720|11684|11682|209366
1594305000000|2020-07-09 14:30:00|11706|11705|11695|11693|11720|11717|11684|11682|74851
1594305300000|2020-07-09 14:35:00|11697|11694|11700|11699|11707|11705|11688|11687|111291
1594305600000|2020-07-09 14:40:00|11701|11700|11652|11651|11703|11702|11651|11650|187723
1594305900000|2020-07-09 14:45:00|11651|11650|11671|11669|11713|11709|11631|11630|248584
1594306200000|2020-07-09 14:50:00|11670|11668|11663|11659|11715|11712|11663|11659|156457
1594306500000|2020-07-09 14:55:00|11662|11660|11607|11606|11668|11664|11595|11591|205068
1594306800000|2020-07-09 15:00:00|11608|11605|11558|11556|11618|11613|11553|11552|159419
1594307100000|2020-07-09 15:05:00|11557|11555|11585|11583|11612|11610|11539|11538|157490
1594307400000|2020-07-09 15:10:00|11586|11584|11600|11597|11608|11606|11577|11576|115121
1594307700000|2020-07-09 15:15:00|11599|11596|11552|11551|11612|11609|11545|11543|230373
1594308000000|2020-07-09 15:20:00|11553|11552|11609|11605|11612|11609|11550|11547|98507
1594308300000|2020-07-09 15:25:00|11610|11606|11622|11618|11638|11632|11596|11592|154985
1594308600000|2020-07-09 15:30:00|11623|11619|11607|11603|11637|11633|11596|11595|53801
1594308900000|2020-07-09 15:35:00|11605|11601|11621|11619|11634|11630|11603|11600|73668
1594309200000|2020-07-09 15:40:00|11620|11617|11610|11607|11625|11623|11600|11597|92716
1594309500000|2020-07-09 15:45:00|11609|11606|11618|11616|11641|11635|11602|11598|82695
1594309800000|2020-07-09 15:50:00|11617|11614|11667|11664|11668|11664|11612|11611|63058
1594310100000|2020-07-09 15:55:00|11666|11663|11659|11658|11667|11664|11643|11641|70248
1594310400000|2020-07-09 16:00:00|11658|11657|11682|11679|11698|11697|11656|11654|100964
1594310700000|2020-07-09 16:05:00|11681|11678|11671|11670|11697|11695|11668|11665|78326
1594311000000|2020-07-09 16:10:00|11672|11671|11660|11658|11680|11677|11644|11642|70420
1594311300000|2020-07-09 16:15:00|11661|11659|11666|11664|11677|11675|11661|11659|57685
1594311600000|2020-07-09 16:20:00|11668|11665|11670|11668|11676|11673|11659|11658|58212
1594311900000|2020-07-09 16:25:00|11671|11667|11653|11652|11673|11672|11648|11646|61416
1594312200000|2020-07-09 16:30:00|11654|11653|11646|11645|11660|11658|11630|11628|101530
1594312500000|2020-07-09 16:35:00|11645|11644|11647|11644|11668|11665|11642|11641|55363
1594312800000|2020-07-09 16:40:00|11646|11645|11643|11641|11665|11664|11640|11639|72629
1594313100000|2020-07-09 16:45:00|11642|11640|11638|11636|11655|11654|11631|11629|42866
1594313400000|2020-07-09 16:50:00|11637|11635|11631|11629|11644|11643|11623|11621|70132
1594313700000|2020-07-09 16:55:00|11630|11630|11631|11629|11636|11634|11612|11611|73684
1594314000000|2020-07-09 17:00:00|11630|11628|11642|11639|11649|11646|11616|11614|75657
1594314300000|2020-07-09 17:05:00|11641|11638|11642|11640|11649|11648|11633|11631|51382
1594314600000|2020-07-09 17:10:00|11643|11641|11635|11633|11653|11650|11627|11624|35492
1594314900000|2020-07-09 17:15:00|11634|11632|11636|11634|11645|11644|11633|11631|42023
1594315200000|2020-07-09 17:20:00|11637|11633|11627|11626|11637|11634|11613|11612|60972
1594315500000|2020-07-09 17:25:00|11628|11627|11626|11624|11631|11630|11619|11617|24545
1594315800000|2020-07-09 17:30:00|11627|11625|11630|11628|11634|11633|11610|11607|52728
1594316100000|2020-07-09 17:35:00|11628|11627|11616|11615|11634|11632|11616|11615|40859
1594316400000|2020-07-09 17:40:00|11617|11616|11615|11612|11642|11640|11612|11608|54236
1594316700000|2020-07-09 17:45:00|11614|11613|11602|11600|11619|11618|11601|11600|44304
1594317000000|2020-07-09 17:50:00|11601|11601|11612|11610|11616|11614|11601|11600|37837
1594317300000|2020-07-09 17:55:00|11611|11611|11627|11625|11629|11627|11611|11610|56315
1594317600000|2020-07-09 18:00:00|11626|11623|11628|11625|11630|11629|11621|11618|39587
1594317900000|2020-07-09 18:05:00|11627|11626|11637|11634|11646|11644|11623|11621|45232
1594318200000|2020-07-09 18:10:00|11638|11635|11633|11631|11638|11637|11629|11627|26785
1594318500000|2020-07-09 18:15:00|11634|11633|11662|11659|11662|11660|11633|11631|64768
1594318800000|2020-07-09 18:20:00|11663|11660|11646|11644|11663|11661|11634|11631|47526
1594319100000|2020-07-09 18:25:00|11647|11645|11636|11635|11652|11650|11633|11631|42006
1594319400000|2020-07-09 18:30:00|11637|11636|11638|11636|11648|11646|11630|11627|84473
1594319700000|2020-07-09 18:35:00|11637|11635|11631|11628|11641|11640|11625|11624|72537
1594320000000|2020-07-09 18:40:00|11632|11629|11637|11635|11641|11640|11629|11628|61575
1594320300000|2020-07-09 18:45:00|11638|11636|11642|11640|11646|11645|11628|11626|45084
1594320600000|2020-07-09 18:50:00|11641|11641|11644|11642|11650|11648|11638|11635|76296
1594320900000|2020-07-09 18:55:00|11643|11641|11686|11685|11690|11689|11643|11641|109824
1594321200000|2020-07-09 19:00:00|11685|11684|11681|11679|11698|11697|11669|11668|77785
1594321500000|2020-07-09 19:05:00|11682|11680|11676|11674|11682|11681|11662|11660|60837
1594321800000|2020-07-09 19:10:00|11675|11673|11685|11684|11686|11685|11665|11663|57752
1594322100000|2020-07-09 19:15:00|11686|11685|11678|11676|11700|11697|11671|11669|73424
1594322400000|2020-07-09 19:20:00|11677|11674|11653|11651|11681|11679|11650|11648|87905
1594322700000|2020-07-09 19:25:00|11654|11652|11639|11636|11658|11657|11638|11636|90971
1594323000000|2020-07-09 19:30:00|11638|11637|11637|11634|11641|11640|11616|11614|98325
1594323300000|2020-07-09 19:35:00|11638|11635|11646|11644|11650|11647|11621|11619|83233
1594323600000|2020-07-09 19:40:00|11645|11645|11641|11640|11647|11645|11626|11625|87783
1594323900000|2020-07-09 19:45:00|11642|11641|11675|11673|11688|11686|11641|11640|119750
1594324200000|2020-07-09 19:50:00|11673|11672|11674|11671|11679|11677|11651|11650|174107
1594324500000|2020-07-09 19:55:00|11675|11672|11687|11681|11696|11694|11657|11654|489990
1594324800000|2020-07-09 20:00:00|11686|11680|11699|11682|11700|11685|11682|11661|66670
1594325100000|2020-07-09 20:05:00|11682|11660|11682|11662|11682|11662|11682|11660|583
1594325400000|2020-07-09 20:10:00|11681|11661|11680|11661|11681|11663|11679|11660|8792
1594325700000|2020-07-09 20:15:00|11679|11660|11680|11661|11680|11665|11679|11660|1154
1594326000000|2020-07-09 20:20:00|11679|11662|11679|11662|11680|11663|11679|11662|339
1594326300000|2020-07-09 20:25:00|11680|11660|11680|11662|11680|11662|11680|11660|436
1594326600000|2020-07-09 20:30:00|||||||||26
1594326900000|2020-07-09 20:35:00||11661||11664||11664||11661|195
1594327200000|2020-07-09 20:40:00|11679|11665|11679|11662|11679|11666|11679|11662|628
1594327500000|2020-07-09 20:45:00|11677|11664|11680|11663|11680|11664|11677|11660|118
1594327800000|2020-07-09 20:50:00|11679|11662|11680|11663|11680|11663|11679|11661|162
1594328100000|2020-07-09 20:55:00||11675||11663||11675||11663|406
1594328400000|2020-07-09 21:00:00|11678|11670|11669|11660|11678|11672|11660|11651|4200
1594328700000|2020-07-09 21:05:00|11679|11662|11675|11664|11679|11664|11675|11662|297
1594329000000|2020-07-09 21:10:00|11680|11661|11675|11661|11680|11665|11675|11661|2
1594329300000|2020-07-09 21:15:00|||||||||206
1594329600000|2020-07-09 21:20:00|11678|11665|11678|11665|11678|11665|11678|11665|98
1594329900000|2020-07-09 21:25:00|11676||11678||11678||11676||58
1594330200000|2020-07-09 21:30:00|||||||||360
1594330500000|2020-07-09 21:35:00|11676|11662|11679|11662|11680|11676|11676|11662|575
1594330800000|2020-07-09 21:40:00|11665|11663|11675|11665|11675|11665|11665|11663|564
1594331100000|2020-07-09 21:45:00|11680||11677||11680||11677||136
1594331400000|2020-07-09 21:50:00|||||||||135
1594331700000|2020-07-09 21:55:00|11675|11666|11671|11665|11675|11666|11671|11665|771
1594332000000|2020-07-09 22:00:00|11680|11666|11680|11670|11680|11670|11678|11665|996
1594332300000|2020-07-09 22:05:00|11681|11666|11681|11666|11681|11666|11681|11666|221
1594332600000|2020-07-09 22:10:00|11690||11690||11690||11690||280
1594332900000|2020-07-09 22:15:00|11689||11689||11689||11689||0
1594333200000|2020-07-09 22:20:00|||||||||5
1594333500000|2020-07-09 22:25:00|11685|11670|11681|11670|11685|11670|11681|11670|0
1594333800000|2020-07-09 22:30:00||11665||11666||11666||11665|465
1594334100000|2020-07-09 22:35:00|11685|11667|11680|11668|11685|11668|11680|11667|30
1594334400000|2020-07-09 22:40:00|11675|11675|11684|11670|11685|11675|11675|11668|417
1594334700000|2020-07-09 22:45:00|11685||11680||11685||11680||173
1594335000000|2020-07-09 22:50:00|11685|11671|11684|11671|11685|11671|11680|11671|110
1594335300000|2020-07-09 22:55:00|11685|11677|11685|11671|11690|11677|11675|11671|792
1594335600000|2020-07-09 23:00:00|||||||||85
1594335900000|2020-07-09 23:05:00|||||||||5
1594336200000|2020-07-09 23:10:00|||||||||900
1594336500000|2020-07-09 23:15:00|||||||||21
1594336800000|2020-07-09 23:20:00||11673||11682||11682||11673|47
1594337100000|2020-07-09 23:25:00|11693|11685|11699|11690|11699|11690|11693|11682|711
1594337400000|2020-07-09 23:30:00|11700|11695|11705|11695|11705|11700|11695|11690|1418
1594337700000|2020-07-09 23:35:00|11700|11690|11700|11690|11700|11690|11700|11690|1375
1594338000000|2020-07-09 23:40:00|11693|11691|11700|11693|11700|11693|11693|11691|207
1594338300000|2020-07-09 23:45:00|11705|11700|11705|11694|11705|11700|11695|11693|803
1594338600000|2020-07-09 23:50:00||11693||11700||11704||11693|1098
1594338900000|2020-07-09 23:55:00|11704|11693|11700|11693|11705|11693|11700|11693|1771
1594368000000|2020-07-10 08:00:00|11748|11250|11650|11540|11748|11588|11635|11250|2206
1594368300000|2020-07-10 08:05:00|11666|11591|11600|11500|11700|11595|11595|11500|1064
1594368600000|2020-07-10 08:10:00|11700|11540|11649|11510|11700|11575|11545|11500|1301
1594368900000|2020-07-10 08:15:00|11616|11515|11649|11520|11700|11583|11604|11510|94
1594369200000|2020-07-10 08:20:00|11650|11521|11666|11530|11666|11556|11571|11510|65
1594369500000|2020-07-10 08:25:00|11649|11510|11585|11510|11666|11556|11585|11510|190
1594369800000|2020-07-10 08:30:00||11538||11450||11553||11450|68
1594370100000|2020-07-10 08:35:00|11657|11500|11545|11500|11657|11551|11545|11450|146
1594370400000|2020-07-10 08:40:00||11450||11502||11502||11450|51
1594370700000|2020-07-10 08:45:00|11550|11503|11570|11502|11585|11524|11550|11502|141
1594371000000|2020-07-10 08:50:00|11572|11503|11557|11501|11585|11532|11544|11501|286
1594371300000|2020-07-10 08:55:00|11585|11502|11561|11501|11585|11525|11556|11501|0
1594371600000|2020-07-10 09:00:00|11547|11524|11547|11501|11547|11526|11547|11501|0
1594371900000|2020-07-10 09:05:00||11502||11501||11527||11501|158
1594372200000|2020-07-10 09:10:00||11526||11501||11526||11501|50
1594372500000|2020-07-10 09:15:00|11558|11527|11585|11501|11585|11528|11558|11501|110
1594372800000|2020-07-10 09:20:00|11570|11503|11585|11501|11585|11513|11547|11501|250
1594373100000|2020-07-10 09:25:00|11584|11502|11514|11476|11585|11502|11514|11450|128
1594373400000|2020-07-10 09:30:00|11515|11450|11537|11488|11585|11513|11514|11450|295
1594373700000|2020-07-10 09:35:00|11585|11450|11560|11492|11585|11493|11535|11450|80
1594374000000|2020-07-10 09:40:00|11585|11494|11536|11450|11585|11494|11535|11450|65
1594374300000|2020-07-10 09:45:00|11560|11488|11531|11480|11585|11488|11528|11450|0
1594374600000|2020-07-10 09:50:00|11560|11450|11525|11491|11585|11491|11525|11450|229
1594374900000|2020-07-10 09:55:00|11527|11450|11585|11450|11585|11492|11526|11450|10
1594375200000|2020-07-10 10:00:00|11560|11493|11560|11496|11585|11498|11536|11450|0
1594375500000|2020-07-10 10:05:00|11585|11497|11560|11500|11585|11501|11535|11450|1
1594375800000|2020-07-10 10:10:00|11540|11450|11560|11497|11560|11501|11540|11450|14
1594376100000|2020-07-10 10:15:00|11535|11498|11560|11450|11560|11500|11535|11450|4
1594376400000|2020-07-10 10:20:00|11543|11479|11560|11477|11560|11506|11543|11450|40
1594376700000|2020-07-10 10:25:00|11546|11479|11560|11506|11560|11510|11546|11450|8
1594377000000|2020-07-10 10:30:00|11543|11513|11560|11515|11560|11516|11541|11510|51
1594377300000|2020-07-10 10:35:00|11543|11509|11542|11504|11560|11510|11542|11500|10
1594377600000|2020-07-10 10:40:00|11560|11506|11585|11520|11585|11525|11542|11450|174
1594377900000|2020-07-10 10:45:00|11560|11560|11585|11560|11585|11560|11545|11520|1082
1594378200000|2020-07-10 10:50:00||11500||11500||11553||11450|121
1594378500000|2020-07-10 10:55:00|11581|11553|11585|11560|11590|11560|11581|11450|100
1594378800000|2020-07-10 11:00:00|11580|11566|11650|11585|11660|11612|11580|11566|1899
1594379100000|2020-07-10 11:05:00|11641|11606|11643|11613|11650|11613|11641|11585|1
1594379400000|2020-07-10 11:10:00|11649|11614|11644|11627|11649|11627|11640|11614|76
1594379700000|2020-07-10 11:15:00|11642|11626|11644|11626|11649|11626|11642|11626|94
1594380000000|2020-07-10 11:20:00|11640|11630|11652|11627|11666|11630|11639|11626|25
1594380300000|2020-07-10 11:25:00|11651|11626|11650|11613|11651|11634|11626|11600|1533
1594380600000|2020-07-10 11:30:00|11636|11602|11650|11601|11650|11606|11617|11600|313
1594380900000|2020-07-10 11:35:00|11645|11602|11635|11606|11650|11608|11616|11600|382
1594381200000|2020-07-10 11:40:00|11629|11605|11635|11601|11650|11605|11629|11600|175
1594381500000|2020-07-10 11:45:00|11634|11600|11600|11570|11640|11621|11597|11565|1510
1594381800000|2020-07-10 11:50:00|11625|11599|11613|11578|11640|11600|11599|11565|895
1594382100000|2020-07-10 11:55:00|11610|11570|11617|11583|11620|11600|11607|11570|514
1594382400000|2020-07-10 12:00:00|11619|11584|11600|11575|11619|11587|11590|11575|7010
1594382700000|2020-07-10 12:05:00|11592|11576|11595|11575|11597|11580|11580|11575|396
1594383000000|2020-07-10 12:10:00|11584|11565|11579|11533|11595|11566|11574|11515|3077
1594383300000|2020-07-10 12:15:00|11580|11534|11575|11540|11580|11552|11575|11527|288
1594383600000|2020-07-10 12:20:00|11574|11554|11576|11550|11580|11560|11574|11535|266
1594383900000|2020-07-10 12:25:00|11575|11535|11570|11560|11576|11560|11550|11527|844
1594384200000|2020-07-10 12:30:00|11575|11561|11599|11556|11599|11582|11565|11550|3301
1594384500000|2020-07-10 12:35:00|11561|11550|11651|11575|11651|11600|11561|11540|1417
1594384800000|2020-07-10 12:40:00|11650|11611|11640|11575|11650|11620|11605|11575|822
1594385100000|2020-07-10 12:45:00|11645|11580|11635|11590|11645|11590|11600|11575|224
1594385400000|2020-07-10 12:50:00|11614|11591|11594|11575|11635|11600|11583|11575|2251
1594385700000|2020-07-10 12:55:00|11630|11594|11625|11575|11630|11594|11585|11575|1355
1594386000000|2020-07-10 13:00:00|11615|11560|11641|11615|11641|11617|11594|11560|3160
1594386300000|2020-07-10 13:05:00|11635|11619|11665|11615|11680|11675|11635|11615|6904
1594386600000|2020-07-10 13:10:00|11677|11669|11678|11630|11678|11669|11658|11617|2934
1594386900000|2020-07-10 13:15:00|11676|11658|11678|11650|11678|11664|11668|11650|1183
1594387200000|2020-07-10 13:20:00|11676|11668|11676|11652|11676|11670|11669|11650|3746
1594387500000|2020-07-10 13:25:00|11664|11655|11680|11654|11680|11669|11663|11652|2874
1594387800000|2020-07-10 13:30:00|11681|11657|11626|11621|11690|11673|11624|11620|282438
1594388100000|2020-07-10 13:35:00|11628|11623|11699|11695|11717|11713|11623|11620|122896
1594388400000|2020-07-10 13:40:00|11698|11692|11835|11830|11835|11832|11698|11692|254247
1594388700000|2020-07-10 13:45:00|11834|11832|11790|11785|11836|11835|11775|11770|172637
1594389000000|2020-07-10 13:50:00|11792|11787|11755|11753|11795|11792|11713|11709|203428
1594389300000|2020-07-10 13:55:00|11754|11752|11782|11778|11788|11785|11736|11732|115182
1594389600000|2020-07-10 14:00:00|11784|11779|11718|11713|11784|11780|11713|11709|88179
1594389900000|2020-07-10 14:05:00|11719|11714|11753|11750|11755|11752|11717|11713|80703
1594390200000|2020-07-10 14:10:00|11752|11749|11752|11748|11778|11777|11736|11733|84870
1594390500000|2020-07-10 14:15:00|11753|11749|11711|11708|11763|11761|11699|11697|144220
1594390800000|2020-07-10 14:20:00|11712|11709|11697|11694|11722|11719|11689|11685|101973
1594391100000|2020-07-10 14:25:00|11695|11693|11717|11715|11729|11725|11693|11690|107492
1594391400000|2020-07-10 14:30:00|11716|11712|11769|11767|11770|11767|11706|11705|82958
1594391700000|2020-07-10 14:35:00|11770|11768|11762|11760|11785|11784|11761|11759|83052
1594392000000|2020-07-10 14:40:00|11764|11763|11833|11831|11842|11839|11760|11756|205091
1594392300000|2020-07-10 14:45:00|11832|11830|11825|11822|11836|11833|11804|11803|126849
1594392600000|2020-07-10 14:50:00|11824|11823|11882|11879|11882|11880|11818|11817|167209
1594392900000|2020-07-10 14:55:00|11881|11880|11877|11875|11908|11906|11863|11860|306051
1594393200000|2020-07-10 15:00:00|11876|11876|11812|11811|11884|11882|11805|11804|109722
1594393500000|2020-07-10 15:05:00|11813|11813|11845|11843|11851|11849|11808|11803|74225
1594393800000|2020-07-10 15:10:00|11844|11841|11859|11857|11873|11869|11843|11839|75868
1594394100000|2020-07-10 15:15:00|11858|11858|11889|11887|11892|11889|11858|11855|93767
1594394400000|2020-07-10 15:20:00|11888|11888|11886|11884|11895|11894|11868|11866|78821
1594394700000|2020-07-10 15:25:00|11885|11885|11895|11892|11898|11897|11885|11882|84333
1594395000000|2020-07-10 15:30:00|11894|11893|11903|11901|11903|11902|11886|11884|150986
1594395300000|2020-07-10 15:35:00|11904|11902|11915|11914|11928|11926|11900|11897|140896
1594395600000|2020-07-10 15:40:00|11917|11915|11930|11928|11944|11942|11916|11915|100142
1594395900000|2020-07-10 15:45:00|11929|11927|11899|11897|11934|11933|11893|11891|110369
1594396200000|2020-07-10 15:50:00|11898|11896|11889|11886|11901|11900|11877|11875|72522
1594396500000|2020-07-10 15:55:00|11887|11884|11916|11914|11919|11915|11886|11884|63644
1594396800000|2020-07-10 16:00:00|11917|11915|11914|11912|11921|11919|11905|11903|60991
1594397100000|2020-07-10 16:05:00|11913|11911|11910|11907|11918|11914|11894|11891|62585
1594397400000|2020-07-10 16:10:00|11909|11906|11919|11918|11928|11925|11907|11904|44418
1594397700000|2020-07-10 16:15:00|11920|11919|11909|11907|11925|11924|11904|11902|68136
1594398000000|2020-07-10 16:20:00|11908|11908|11890|11888|11914|11912|11890|11888|107828
1594398300000|2020-07-10 16:25:00|11891|11889|11864|11862|11898|11895|11860|11859|119464
1594398600000|2020-07-10 16:30:00|11865|11864|11887|11886|11889|11887|11856|11853|66144
1594398900000|2020-07-10 16:35:00|11889|11885|11876|11874|11898|11896|11876|11874|55647
1594399200000|2020-07-10 16:40:00|11877|11875|11905|11903|11905|11903|11865|11865|58387
1594399500000|2020-07-10 16:45:00|11904|11901|11882|11880|11905|11904|11875|11873|51583
1594399800000|2020-07-10 16:50:00|11881|11879|11896|11894|11907|11905|11880|11878|65867
1594400100000|2020-07-10 16:55:00|11897|11896|11881|11878|11899|11897|11879|11875|33978
1594400400000|2020-07-10 17:00:00|11879|11877|11856|11854|11879|11877|11848|11845|48787
1594400700000|2020-07-10 17:05:00|11857|11855|11857|11855|11863|11862|11849|11846|48052
1594401000000|2020-07-10 17:10:00|11856|11856|11836|11833|11861|11859|11828|11826|42928
1594401300000|2020-07-10 17:15:00|11838|11835|11838|11836|11843|11841|11828|11826|43235
1594401600000|2020-07-10 17:20:00|11839|11837|11859|11858|11867|11866|11836|11834|56817
1594401900000|2020-07-10 17:25:00|11860|11859|11858|11857|11863|11861|11846|11845|23260
1594402200000|2020-07-10 17:30:00|11857|11855|11856|11855|11860|11859|11853|11852|39277
1594402500000|2020-07-10 17:35:00|11857|11856|11868|11866|11870|11870|11840|11839|40795
1594402800000|2020-07-10 17:40:00|11869|11867|11894|11892|11898|11896|11868|11867|59553
1594403100000|2020-07-10 17:45:00|11895|11893|11901|11900|11901|11900|11885|11883|42163
1594403400000|2020-07-10 17:50:00|11902|11901|11906|11904|11911|11910|11895|11893|36458
1594403700000|2020-07-10 17:55:00|11907|11905|11895|11894|11910|11908|11888|11886|41684
1594404000000|2020-07-10 18:00:00|11896|11895|11910|11909|11910|11909|11896|11895|39293
1594404300000|2020-07-10 18:05:00|11911|11910|11905|11902|11914|11913|11902|11900|50114
1594404600000|2020-07-10 18:10:00|11906|11904|11897|11896|11910|11907|11893|11891|24284
1594404900000|2020-07-10 18:15:00|11898|11895|11904|11902|11907|11905|11893|11891|31555
1594405200000|2020-07-10 18:20:00|11903|11900|11899|11896|11905|11902|11887|11886|33233
1594405500000|2020-07-10 18:25:00|11898|11895|11892|11891|11898|11896|11886|11883|23807
1594405800000|2020-07-10 18:30:00|11891|11890|11889|11887|11898|11896|11887|11885|30153
1594406100000|2020-07-10 18:35:00|11890|11888|11897|11895|11897|11896|11887|11885|23494
1594406400000|2020-07-10 18:40:00|11896|11894|11897|11896|11899|11898|11889|11888|25060
1594406700000|2020-07-10 18:45:00|11896|11895|11899|11896|11904|11903|11892|11890|47072
1594407000000|2020-07-10 18:50:00|11900|11898|11887|11886|11900|11899|11884|11881|29329
1594407300000|2020-07-10 18:55:00|11886|11885|11884|11883|11895|11892|11878|11877|39257
1594407600000|2020-07-10 19:00:00|11883|11881|11886|11884|11889|11888|11871|11869|35355
1594407900000|2020-07-10 19:05:00|11885|11883|11877|11875|11888|11886|11870|11868|37582
1594408200000|2020-07-10 19:10:00|11878|11876|11897|11895|11901|11900|11878|11875|52459
1594408500000|2020-07-10 19:15:00|11896|11894|11915|11913|11919|11916|11894|11892|78913
1594408800000|2020-07-10 19:20:00|11916|11914|11905|11904|11916|11915|11904|11903|54747
1594409100000|2020-07-10 19:25:00|11904|11903|11899|11898|11908|11907|11894|11893|61288
1594409400000|2020-07-10 19:30:00|11898|11897|11928|11927|11928|11927|11898|11896|80743
1594409700000|2020-07-10 19:35:00|11927|11926|11920|11919|11935|11934|11912|11908|108674
1594410000000|2020-07-10 19:40:00|11921|11920|11911|11910|11926|11925|11906|11904|57800
1594410300000|2020-07-10 19:45:00|11910|11909|11939|11937|11939|11938|11910|11909|122119
1594410600000|2020-07-10 19:50:00|11937|11936|11926|11924|11940|11938|11917|11915|182794
1594410900000|2020-07-10 19:55:00|11925|11925|11931|11929|11944|11942|11916|11915|349301
1594411200000|2020-07-10 20:00:00|11935|11928|11930|11925|11950|11928|11920|11900|265330
1594411500000|2020-07-10 20:05:00|11931|11927|11925|11911|11931|11930|11925|11911|13190
1594411800000|2020-07-10 20:10:00|11931|11913|11912|11903|11931|11915|11912|11901|3271
1594412100000|2020-07-10 20:15:00|11920|11912|11920|11904|11920|11912|11912|11903|13659
1594412400000|2020-07-10 20:20:00|11915|11905|11915|11912|11920|11912|11915|11905|2001752
1594412700000|2020-07-10 20:25:00|11920|11911|11911|11906|11920|11911|11911|11906|2935
1594413000000|2020-07-10 20:30:00|11920|11911|11916|11911|11931|11920|11916|11906|3117
1594413300000|2020-07-10 20:35:00||11906||11908||11908||11906|590
1594413600000|2020-07-10 20:40:00||11909||11908||11909||11908|849
1594413900000|2020-07-10 20:45:00|11919|11916|11919|11915|11919|11916|11919|11908|632
1594414200000|2020-07-10 20:50:00|||||||||1009
1594414500000|2020-07-10 20:55:00|11930||11930||11930||11919||1377
1594627200000|2020-07-13 08:00:00|12000|11944|12000|11980|12000|11980|12000|11944|1713
1594627500000|2020-07-13 08:05:00|11998|11981|11998|11980|11998|11981|11998|11980|618
1594627800000|2020-07-13 08:10:00|12000|11981|12050|12020|12050|12020|12000|11981|4278
1594628100000|2020-07-13 08:15:00|12037|11998|12029|11991|12050|12000|12026|11981|234
1594628400000|2020-07-13 08:20:00|12050|11992|12018|11998|12050|12012|12018|11981|176
1594628700000|2020-07-13 08:25:00|12022|11999|12021|12000|12022|12000|12021|11998|13
1594629000000|2020-07-13 08:30:00|12050||12021||12050||12006||652
1594629300000|2020-07-13 08:35:00|12020||12010||12050||12010||585
1594629600000|2020-07-13 08:40:00|12015|12002|12015|12002|12015|12002|12015|12002|483
1594629900000|2020-07-13 08:45:00|12020|12000|12020|12000|12050|12000|12016|12000|113
1594630200000|2020-07-13 08:50:00|12050||12021||12050||12020||6
1594630500000|2020-07-13 08:55:00|12023||12020||12050||12020||29
1594630800000|2020-07-13 09:00:00|12026|12007|12028|12000|12050|12020|12026|12000|333
1594631100000|2020-07-13 09:05:00|12050||12040||12050||12014||120
1594631400000|2020-07-13 09:10:00|12050||12040||12050||12017||6
1594631700000|2020-07-13 09:15:00|12050||12040||12050||12012||6
1594632000000|2020-07-13 09:20:00|12050||12050||12050||12010||397
1594632300000|2020-07-13 09:25:00|12020||12040||12050||12013||10
1594632600000|2020-07-13 09:30:00|12050||12050||12050||12028||2
1594632900000|2020-07-13 09:35:00|12034||12035||12050||12031||7
1594633200000|2020-07-13 09:40:00|12040|12001|12030|12008|12050|12008|12030|12001|6
1594633500000|2020-07-13 09:45:00|12040||12030||12050||12029||2
1594633800000|2020-07-13 09:50:00|12028||12029||12050||12025||36
1594634100000|2020-07-13 09:55:00|12040||12040||12050||12027||35
1594634400000|2020-07-13 10:00:00|12050||12030||12050||12030||41
1594634700000|2020-07-13 10:05:00|12040|12010|12042|12019|12050|12019|12019|12010|260
1594635000000|2020-07-13 10:10:00|12040|12010|12050|12010|12050|12010|12035|12010|2
1594635300000|2020-07-13 10:15:00|12040||12040||12050||12038||10
1594635600000|2020-07-13 10:20:00|12044|12030|12040|12010|12050|12030|12033|12010|5
1594635900000|2020-07-13 10:25:00|12044||12034||12050||12032||149
1594636200000|2020-07-13 10:30:00|12050|12040|12050|12014|12050|12040|12020|12010|1112
1594636500000|2020-07-13 10:35:00|12049|12015|12050|12014|12088|12015|12038|12014|2341
1594636800000|2020-07-13 10:40:00|12088|12015|12059|12020|12088|12026|12055|12014|200
1594637100000|2020-07-13 10:45:00|12060||12054||12060||12048||0
1594637400000|2020-07-13 10:50:00|12049|12030|12057|12030|12060|12030|12049|12020|112
1594637700000|2020-07-13 10:55:00|12060|12024|12088|12028|12088|12040|12048|12020|816
1594638000000|2020-07-13 11:00:00|12079|12020|12050|12041|12090|12045|12039|12010|12329
1594638300000|2020-07-13 11:05:00|12058|12042|12065|12058|12076|12062|12058|12041|1684
1594638600000|2020-07-13 11:10:00|12076|12061|12100|12066|12100|12085|12076|12058|1701
1594638900000|2020-07-13 11:15:00|12090|12060|12075|12070|12090|12075|12075|12058|1473
1594639200000|2020-07-13 11:20:00|12074|12058|12074|12050|12074|12058|12071|12050|188
1594639500000|2020-07-13 11:25:00|12073|12051|12060|12050|12073|12051|12060|12050|136
1594639800000|2020-07-13 11:30:00|12070|12055|12070|12060|12070|12060|12070|12055|480
1594640100000|2020-07-13 11:35:00|12069|12058|12069|12050|12070|12058|12069|12050|1222
1594640400000|2020-07-13 11:40:00|12066|12052|12069|12050|12070|12054|12066|12050|2293
1594640700000|2020-07-13 11:45:00|12065|12055|12069|12056|12069|12056|12060|12050|358
1594641000000|2020-07-13 11:50:00|12070|12060|12080|12060|12090|12075|12070|12060|1486
1594641300000|2020-07-13 11:55:00|12084|12068|12100|12091|12100|12091|12084|12068|1265
1594641600000|2020-07-13 12:00:00|12094|12092|12111|12083|12111|12100|12094|12080|14792
1594641900000|2020-07-13 12:05:00|12123|12100|12120|12112|12140|12115|12112|12100|4131
1594642200000|2020-07-13 12:10:00|12118|12113|12118|12095|12118|12113|12108|12080|4151
1594642500000|2020-07-13 12:15:00|12100|12094|12097|12080|12100|12097|12097|12080|8364
1594642800000|2020-07-13 12:20:00|12095|12081|12095|12080|12097|12092|12088|12080|3978
1594643100000|2020-07-13 12:25:00|12090|12085|12100|12090|12100|12092|12090|12085|3849
1594643400000|2020-07-13 12:30:00|12099|12086|12102|12087|12117|12098|12097|12086|3454
1594643700000|2020-07-13 12:35:00|12100|12090|12100|12080|12117|12104|12090|12080|3995
1594644000000|2020-07-13 12:40:00|12098|12081|12100|12090|12100|12093|12094|12080|2411
1594644300000|2020-07-13 12:45:00|12110|12094|12125|12120|12126|12120|12110|12090|10713
1594644600000|2020-07-13 12:50:00|12124|12122|12102|12070|12125|12122|12078|12068|8750
1594644900000|2020-07-13 12:55:00|12097|12089|12112|12108|12118|12108|12097|12068|21336
1594645200000|2020-07-13 13:00:00|12109|12100|12134|12132|12142|12135|12109|12100|11806
1594645500000|2020-07-13 13:05:00|12130|12130|12130|12105|12134|12132|12120|12102|12386
1594645800000|2020-07-13 13:10:00|12120|12110|12123|12111|12125|12117|12114|12102|6417
1594646100000|2020-07-13 13:15:00|12121|12116|12090|12072|12124|12117|12075|12065|48333
1594646400000|2020-07-13 13:20:00|12087|12075|11975|11972|12090|12075|11970|11959|86254
1594646700000|2020-07-13 13:25:00|11974|11988|12000|11983|12040|12011|11968|11965|29189
1594647000000|2020-07-13 13:30:00|11999|11984|11920|11913|12018|12007|11908|11905|315389
1594647300000|2020-07-13 13:35:00|11919|11915|11897|11888|11981|11976|11784|11778|441393
1594647600000|2020-07-13 13:40:00|11900|11885|11890|11883|11934|11925|11880|11873|182398
1594647900000|2020-07-13 13:45:00|11889|11881|11967|11963|11974|11971|11838|11830|222782
1594648200000|2020-07-13 13:50:00|11968|11966|11935|11932|11997|11993|11928|11922|157377
1594648500000|2020-07-13 13:55:00|11936|11929|11881|11877|11958|11950|11878|11874|120246
1594648800000|2020-07-13 14:00:00|11883|11881|11875|11874|11895|11891|11856|11852|138820
1594649100000|2020-07-13 14:05:00|11876|11875|11918|11915|11918|11916|11872|11870|105248
1594649400000|2020-07-13 14:10:00|11916|11914|11938|11935|11938|11935|11909|11906|121399
1594649700000|2020-07-13 14:15:00|11940|11936|11952|11950|11958|11953|11938|11935|112732
1594650000000|2020-07-13 14:20:00|11951|11949|11977|11975|11982|11980|11950|11947|126856
1594650300000|2020-07-13 14:25:00|11979|11976|11981|11979|11988|11987|11968|11965|62677
1594650600000|2020-07-13 14:30:00|11982|11980|11962|11960|11999|11997|11958|11954|100846
1594650900000|2020-07-13 14:35:00|11963|11961|11918|11916|11964|11962|11912|11909|91214
1594651200000|2020-07-13 14:40:00|11921|11920|11930|11927|11953|11950|11919|11916|57980
1594651500000|2020-07-13 14:45:00|11929|11928|11938|11937|11944|11942|11910|11908|128321
1594651800000|2020-07-13 14:50:00|11939|11938|11945|11943|11972|11969|11939|11937|101524
1594652100000|2020-07-13 14:55:00|11944|11942|11952|11950|11969|11965|11933|11930|140178
1594652400000|2020-07-13 15:00:00|11953|11949|11974|11971|11980|11977|11952|11946|76379
1594652700000|2020-07-13 15:05:00|11975|11972|11975|11973|11986|11984|11967|11964|78493
1594653000000|2020-07-13 15:10:00|11976|11974|11959|11957|11979|11977|11954|11952|78172
1594653300000|2020-07-13 15:15:00|11958|11956|11959|11956|11974|11971|11943|11940|73186
1594653600000|2020-07-13 15:20:00|11960|11957|11972|11971|11975|11974|11956|11954|66416
1594653900000|2020-07-13 15:25:00|11973|11972|11976|11974|11979|11978|11965|11962|45370
1594654200000|2020-07-13 15:30:00|11977|11975|11982|11980|11985|11984|11963|11961|56382
1594654500000|2020-07-13 15:35:00|11981|11981|11981|11978|11987|11985|11961|11960|53974
1594654800000|2020-07-13 15:40:00|11980|11977|11965|11963|11982|11980|11954|11953|55646
1594655100000|2020-07-13 15:45:00|11964|11962|11950|11948|11969|11968|11943|11941|56744
1594655400000|2020-07-13 15:50:00|11951|11947|11953|11951|11959|11957|11937|11934|52600
1594655700000|2020-07-13 15:55:00|11955|11952|11926|11923|11958|11955|11924|11922|82322
1594656000000|2020-07-13 16:00:00|11925|11924|11936|11934|11936|11935|11918|11915|70025
1594656300000|2020-07-13 16:05:00|11938|11935|11922|11921|11940|11938|11911|11910|51465
1594656600000|2020-07-13 16:10:00|11924|11922|11913|11911|11936|11934|11910|11908|61325
1594656900000|2020-07-13 16:15:00|11915|11912|11905|11904|11921|11918|11887|11885|106485
1594657200000|2020-07-13 16:20:00|11904|11903|11907|11904|11915|11914|11903|11901|57866
1594657500000|2020-07-13 16:25:00|11908|11905|11914|11911|11922|11920|11904|11903|87002
1594657800000|2020-07-13 16:30:00|11916|11913|11947|11945|11964|11963|11912|11911|188254
1594658100000|2020-07-13 16:35:00|11946|11944|11966|11964|11969|11967|11928|11925|87538
1594658400000|2020-07-13 16:40:00|11967|11965|11968|11965|11969|11967|11957|11954|34800
1594658700000|2020-07-13 16:45:00|11966|11966|11958|11955|11969|11968|11949|11946|48714
1594659000000|2020-07-13 16:50:00|11957|11956|11956|11954|11961|11960|11950|11947|42709
1594659300000|2020-07-13 16:55:00|11957|11955|11975|11973|11975|11974|11957|11955|58430
1594659600000|2020-07-13 17:00:00|11974|11974|11966|11963|11982|11980|11958|11957|85154
1594659900000|2020-07-13 17:05:00|11967|11965|11974|11973|11980|11979|11961|11959|45510
1594660200000|2020-07-13 17:10:00|11976|11974|11978|11976|11988|11986|11970|11967|35291
1594660500000|2020-07-13 17:15:00|11982|11980|11980|11978|12003|12002|11978|11977|186111
1594660800000|2020-07-13 17:20:00|11979|11976|11987|11986|11998|11997|11974|11972|52778
1594661100000|2020-07-13 17:25:00|11988|11987|11972|11970|11993|11992|11965|11962|54905
1594661400000|2020-07-13 17:30:00|11973|11971|11992|11990|12006|12005|11965|11963|131677
1594661700000|2020-07-13 17:35:00|11994|11991|11989|11986|12006|12003|11979|11977|58714
1594662000000|2020-07-13 17:40:00|11988|11985|12004|12001|12006|12005|11982|11980|54009
1594662300000|2020-07-13 17:45:00|12005|12003|11984|11982|12010|12008|11979|11975|77054
1594662600000|2020-07-13 17:50:00|11985|11983|11997|11995|12000|11999|11985|11983|28984
1594662900000|2020-07-13 17:55:00|11998|11996|11979|11977|12001|12000|11974|11972|55750
1594663200000|2020-07-13 18:00:00|11978|11976|11957|11954|11993|11991|11948|11945|79136
1594663500000|2020-07-13 18:05:00|11955|11953|11911|11908|11973|11970|11903|11901|94060
1594663800000|2020-07-13 18:10:00|11913|11909|11927|11924|11927|11924|11906|11905|115135
1594664100000|2020-07-13 18:15:00|11926|11925|11927|11926|11936|11933|11911|11910|71233
1594664400000|2020-07-13 18:20:00|11928|11927|11922|11920|11946|11945|11908|11907|81613
1594664700000|2020-07-13 18:25:00|11923|11921|11899|11896|11932|11930|11897|11894|58675
1594665000000|2020-07-13 18:30:00|11898|11895|11887|11884|11899|11896|11873|11871|57189
1594665300000|2020-07-13 18:35:00|11886|11883|11864|11861|11886|11883|11840|11838|123396
1594665600000|2020-07-13 18:40:00|11863|11860|11889|11887|11893|11891|11860|11859|64583
1594665900000|2020-07-13 18:45:00|11888|11888|11907|11905|11917|11915|11878|11876|62743
1594666200000|2020-07-13 18:50:00|11906|11904|11926|11922|11927|11924|11897|11894|74735
1594666500000|2020-07-13 18:55:00|11925|11923|11914|11910|11927|11925|11901|11900|58147
1594666800000|2020-07-13 19:00:00|11915|11911|11889|11885|11919|11917|11887|11885|64524
1594667100000|2020-07-13 19:05:00|11888|11886|11844|11841|11894|11893|11838|11834|130097
1594667400000|2020-07-13 19:10:00|11843|11840|11828|11826|11848|11846|11818|11816|117537
1594667700000|2020-07-13 19:15:00|11827|11825|11822|11819|11843|11842|11816|11814|78353
1594668000000|2020-07-13 19:20:00|11821|11818|11761|11760|11835|11832|11760|11758|250312
1594668300000|2020-07-13 19:25:00|11762|11761|11708|11705|11778|11775|11706|11702|267830
1594668600000|2020-07-13 19:30:00|11707|11706|11640|11639|11725|11723|11639|11638|468534
1594668900000|2020-07-13 19:35:00|11641|11640|11637|11635|11690|11685|11622|11619|269501
1594669200000|2020-07-13 19:40:00|11636|11633|11679|11677|11707|11704|11625|11621|266841
1594669500000|2020-07-13 19:45:00|11680|11678|11634|11630|11684|11679|11626|11623|202752
1594669800000|2020-07-13 19:50:00|11625|11621|11609|11606|11645|11643|11607|11605|231796
1594670100000|2020-07-13 19:55:00|11608|11607|11625|11620|11631|11630|11590|11588|500661
1594670400000|2020-07-13 20:00:00|11627|11624|11644|11640|11657|11640|11627|11580|201786
1594670700000|2020-07-13 20:05:00|11643|11651|11650|11640|11657|11651|11643|11640|32034
1594671000000|2020-07-13 20:10:00|11649|11615|11648|11620|11649|11620|11634|11615|2058
1594671300000|2020-07-13 20:15:00|11628|11615|11644|11622|11648|11627|11628|11615|911
1594671600000|2020-07-13 20:20:00|11640|11623|11640|11626|11640|11632|11625|11616|3041
1594671900000|2020-07-13 20:25:00|11637|11615|11644|11620|11644|11622|11636|11615|15953
1594672200000|2020-07-13 20:30:00|11639|11622|11629|11620|11639|11622|11628|11620|609
1594672500000|2020-07-13 20:35:00|11628|11625|11619|11615|11630|11625|11618|11615|1572
1594672800000|2020-07-13 20:40:00|11620|11620|11628|11615|11630|11620|11618|11615|1749
1594673100000|2020-07-13 20:45:00|11605|11616|11628|11605|11628|11620|11605|11601|6242
1594673400000|2020-07-13 20:50:00|11630||11620||11630||11620||1950
1594673700000|2020-07-13 20:55:00|11625|11620|11625|11620|11625|11620|11625|11620|2692
1594674000000|2020-07-13 21:00:00|11620|11607|11620|11606|11620|11607|11620|11606|578
1594674300000|2020-07-13 21:05:00|11618|11605|11639|11625|11639|11625|11617|11600|5738
1594674600000|2020-07-13 21:10:00|11635|11635|11635|11625|11635|11636|11630|11625|836
1594674900000|2020-07-13 21:15:00|||||||||440
1594675200000|2020-07-13 21:20:00|11633|11630|11635|11625|11635|11630|11633|11625|5431
1594675500000|2020-07-13 21:25:00|11630|11631|11630|11625|11635|11631|11630|11625|1103
1594675800000|2020-07-13 21:30:00|11635|11601|11622|11603|11635|11626|11622|11601|1350
1594676100000|2020-07-13 21:35:00|11629|11600|11610|11603|11629|11605|11603|11600|1917
1594676400000|2020-07-13 21:40:00|11618|11600|11618|11603|11618|11603|11600|11595|2118
1594676700000|2020-07-13 21:45:00|11620|11604|11618|11604|11620|11604|11615|11603|1029
1594677000000|2020-07-13 21:50:00|11620|11603|11619|11605|11620|11610|11610|11603|670
1594677300000|2020-07-13 21:55:00|11620|11603|11619|11603|11620|11608|11605|11603|994
1594677600000|2020-07-13 22:00:00|11620|11617|11640|11604|11645|11620|11617|11600|1890
1594677900000|2020-07-13 22:05:00|11622|11622|11643|11623|11645|11635|11622|11622|1505
1594678200000|2020-07-13 22:10:00|11644|11622|11645|11611|11645|11622|11622|11604|2504
1594678500000|2020-07-13 22:15:00||11612||11612||11612||11611|789
1594678800000|2020-07-13 22:20:00|11640|11613|11643|11628|11643|11633|11630|11613|1130
1594679100000|2020-07-13 22:25:00|11645|11629|11645|11630|11645|11630|11645|11629|443
1594679400000|2020-07-13 22:30:00|11650|11632|11657|11632|11657|11632|11635|11632|1938
1594679700000|2020-07-13 22:35:00||11630||11640||11640||11630|102
1594680000000|2020-07-13 22:40:00|11656||11656||11656||11656||40
1594680300000|2020-07-13 22:45:00|11657|11642|11657|11642|11657|11650|11657|11642|376
1594680600000|2020-07-13 22:50:00|11642|11640|11632|11631|11657|11640|11632|11631|649
1594680900000|2020-07-13 22:55:00|11642||11642||11642||11642||694
1594681200000|2020-07-13 23:00:00|11650||11649||11650||11649||588
1594681500000|2020-07-13 23:05:00|11640|11632|11640|11613|11640|11632|11632|11613|382
1594681800000|2020-07-13 23:10:00|11639||11639||11640||11639||59
1594682100000|2020-07-13 23:15:00|11640|11639|11641|11614|11642|11639|11640|11613|1027
1594682400000|2020-07-13 23:20:00||11620||11614||11620||11614|171
1594682700000|2020-07-13 23:25:00||11615||11626||11626||11614|22
1594683000000|2020-07-13 23:30:00|11630|11630|11641|11626|11641|11630|11630|11626|492
1594683300000|2020-07-13 23:35:00|11642|11635|11656|11626|11657|11635|11642|11626|472
1594683600000|2020-07-13 23:40:00|11657|11627|11657|11630|11657|11630|11657|11626|251
1594683900000|2020-07-13 23:45:00|11656|11638|11655|11630|11657|11638|11650|11630|151
1594684200000|2020-07-13 23:50:00|11650|11631|11657|11632|11657|11632|11650|11630|200
1594684500000|2020-07-13 23:55:00|11655|11650|11657|11631|11657|11650|11655|11631|450
1594713600000|2020-07-14 08:00:00|12500|11000|11652|11616|12500|11616|11650|11000|25
1594713900000|2020-07-14 08:05:00|11655|11580|11657|11618|11680|11622|11655|11580|122
1594714200000|2020-07-14 08:10:00|11680|11619|11680|11615|11680|11622|11659|11580|260
1594714500000|2020-07-14 08:15:00|11663|11618|11680|11622|11680|11622|11660|11580|61
1594714800000|2020-07-14 08:20:00|11661|11615|11680|11618|11680|11621|11661|11580|3
1594715100000|2020-07-14 08:25:00|11664|11619|11679|11617|11680|11622|11659|11580|71
1594715400000|2020-07-14 08:30:00|11660|11618|11664|11620|11679|11622|11657|11580|8
1594715700000|2020-07-14 08:35:00|11679|11621|11669|11580|11679|11622|11662|11580|41
1594716000000|2020-07-14 08:40:00|11679|11622|11679|11622|11679|11627|11669|11580|0
1594716300000|2020-07-14 08:45:00|11676|11629|11679|11622|11679|11636|11676|11580|0
1594716600000|2020-07-14 08:50:00||11580||11622||11632||11580|0
1594716900000|2020-07-14 08:55:00|11678|11580|11679|11632|11679|11632|11678|11580|22
1594717200000|2020-07-14 09:00:00|11680|11622|11680|11622|11680|11631|11677|11580|204
1594717500000|2020-07-14 09:05:00|11677|11580|11680|11622|11680|11634|11677|11580|2
1594717800000|2020-07-14 09:10:00|11679|11633|11680|11622|11680|11633|11679|11622|79
1594718100000|2020-07-14 09:15:00|11679|11580|11675|11622|11680|11637|11675|11580|2
1594718400000|2020-07-14 09:20:00|11680|11580|11642|11625|11680|11636|11635|11580|600
1594718700000|2020-07-14 09:25:00|11650|11622|11650|11627|11650|11627|11650|11622|306
1594719000000|2020-07-14 09:30:00||11622||11626||11630||11622|9
1594719300000|2020-07-14 09:35:00|11665|11622|11680|11650|11680|11650|11665|11622|535
1594719600000|2020-07-14 09:40:00|11679||11680||11680||11679||0
1594719900000|2020-07-14 09:45:00||11630||11630||11643||11622|0
1594720200000|2020-07-14 09:50:00||11622||11630||11645||11622|0
1594720500000|2020-07-14 09:55:00|11665|11622|11680|11629|11680|11632|11662|11622|0
1594720800000|2020-07-14 10:00:00|11663|11630|11680|11626|11680|11630|11661|11622|8
1594721100000|2020-07-14 10:05:00|11678|11622|11680|11630|11680|11636|11678|11622|1
1594721400000|2020-07-14 10:10:00|11677|11622|11680|11630|11680|11630|11677|11622|0
1594721700000|2020-07-14 10:15:00|11678|11622|11680|11630|11680|11630|11678|11622|109
1594722000000|2020-07-14 10:20:00|11677|11622|11680|11624|11680|11630|11677|11622|180
1594722300000|2020-07-14 10:25:00|11610|11622|11630|11516|11680|11625|11610|11500|1422
1594722600000|2020-07-14 10:30:00|11623|11515|11630|11516|11630|11582|11619|11500|55
1594722900000|2020-07-14 10:35:00|11626|11582|11630|11600|11630|11600|11625|11500|5
1594723200000|2020-07-14 10:40:00|11627|11515|11680|11600|11680|11626|11627|11500|124
1594723500000|2020-07-14 10:45:00|11664|11515|11680|11600|11680|11601|11627|11500|115
1594723800000|2020-07-14 10:50:00|11659|11616|11679|11612|11680|11620|11659|11515|13
1594724100000|2020-07-14 10:55:00|11660|11613|11679|11621|11679|11622|11660|11613|0
1594724400000|2020-07-14 11:00:00|11631|11622|11679|11640|11679|11657|11628|11620|1483
1594724700000|2020-07-14 11:05:00|11674|11641|11669|11644|11679|11646|11665|11640|175
1594725000000|2020-07-14 11:10:00|11678|11642|11665|11640|11678|11642|11659|11640|334
1594725300000|2020-07-14 11:15:00|11640|11635|11665|11635|11665|11636|11640|11635|450
1594725600000|2020-07-14 11:20:00|11663|11636|11662|11635|11665|11640|11655|11635|25
1594725900000|2020-07-14 11:25:00|11664|11643|11665|11635|11665|11647|11657|11635|130
1594726200000|2020-07-14 11:30:00|11664|11638|11660|11640|11664|11650|11660|11638|114
1594726500000|2020-07-14 11:35:00|11665|11641|11665|11645|11679|11649|11665|11640|893
1594726800000|2020-07-14 11:40:00|11664|11646|11670|11650|11675|11650|11664|11645|291
1594727100000|2020-07-14 11:45:00|11665|11653|11668|11650|11675|11665|11662|11650|876
1594727400000|2020-07-14 11:50:00|11675|11665|11675|11670|11675|11670|11665|11650|247
1594727700000|2020-07-14 11:55:00|11680|11660|11675|11660|11680|11667|11675|11660|458
1594728000000|2020-07-14 12:00:00|11674|11662|11675|11660|11675|11662|11671|11660|3163
1594728300000|2020-07-14 12:05:00|11674|11665|11675|11665|11675|11668|11668|11655|778
1594728600000|2020-07-14 12:10:00|11674|11666|11675|11655|11675|11666|11671|11655|888
1594728900000|2020-07-14 12:15:00|11674|11650|11674|11640|11674|11650|11663|11640|2605
1594729200000|2020-07-14 12:20:00|11660|11641|11660|11622|11674|11641|11646|11622|1080
1594729500000|2020-07-14 12:25:00|11640|11613|11630|11613|11674|11617|11613|11613|9752
1594729800000|2020-07-14 12:30:00|11629|11614|11595|11576|11630|11622|11594|11555|2556
1594730100000|2020-07-14 12:35:00|11594|11566|11580|11553|11595|11566|11563|11553|2791
1594730400000|2020-07-14 12:40:00|11575|11550|11540|11531|11580|11550|11534|11515|3466
1594730700000|2020-07-14 12:45:00|11560|11540|11575|11550|11584|11556|11548|11525|2611
1594731000000|2020-07-14 12:50:00|11568|11535|11567|11527|11575|11551|11545|11525|1340
1594731300000|2020-07-14 12:55:00|11565|11525|11550|11530|11565|11531|11542|11525|1689
1594731600000|2020-07-14 13:00:00|11545|11531|11540|11515|11565|11531|11517|11515|6056
1594731900000|2020-07-14 13:05:00|11528|11518|11540|11500|11540|11528|11513|11500|2934
1594732200000|2020-07-14 13:10:00|11532|11501|11537|11500|11540|11510|11522|11500|3265
1594732500000|2020-07-14 13:15:00|11540|11502|11514|11506|11540|11511|11512|11500|3375
1594732800000|2020-07-14 13:20:00|11513|11507|11555|11519|11580|11520|11506|11503|6796
1594733100000|2020-07-14 13:25:00|11560|11520|11560|11508|11560|11538|11522|11500|4241
1594733400000|2020-07-14 13:30:00|11559|11509|11536|11523|11559|11544|11461|11454|378766
1594733700000|2020-07-14 13:35:00|11533|11524|11571|11569|11577|11574|11519|11513|124718
1594734000000|2020-07-14 13:40:00|11570|11566|11578|11574|11599|11594|11527|11523|153826
1594734300000|2020-07-14 13:45:00|11577|11575|11572|11565|11594|11592|11546|11543|127191
1594734600000|2020-07-14 13:50:00|11571|11567|11588|11586|11598|11594|11538|11534|101718
1594734900000|2020-07-14 13:55:00|11587|11584|11614|11611|11627|11626|11564|11560|116380
1594735200000|2020-07-14 14:00:00|11613|11610|11602|11599|11629|11627|11580|11576|140550
1594735500000|2020-07-14 14:05:00|11600|11597|11545|11542|11603|11599|11542|11540|114047
1594735800000|2020-07-14 14:10:00|11546|11543|11582|11576|11594|11593|11546|11543|89242
1594736100000|2020-07-14 14:15:00|11581|11578|11558|11552|11602|11600|11535|11533|93625
1594736400000|2020-07-14 14:20:00|11554|11549|11596|11593|11615|11609|11542|11539|60785
1594736700000|2020-07-14 14:25:00|11598|11594|11654|11651|11660|11658|11587|11585|91973
1594737000000|2020-07-14 14:30:00|11656|11652|11691|11688|11695|11690|11644|11641|77439
1594737300000|2020-07-14 14:35:00|11692|11689|11649|11646|11703|11700|11647|11644|92054
1594737600000|2020-07-14 14:40:00|11647|11644|11681|11675|11690|11688|11644|11641|52795
1594737900000|2020-07-14 14:45:00|11682|11676|11685|11683|11693|11690|11660|11659|69513
1594738200000|2020-07-14 14:50:00|11683|11681|11730|11727|11736|11732|11669|11666|68914
1594738500000|2020-07-14 14:55:00|11728|11726|11688|11683|11728|11726|11665|11661|65964
1594738800000|2020-07-14 15:00:00|11686|11681|11702|11698|11730|11727|11674|11668|58511
1594739100000|2020-07-14 15:05:00|11699|11696|11709|11706|11726|11719|11681|11677|45816
1594739400000|2020-07-14 15:10:00|11711|11707|11697|11693|11735|11732|11687|11680|39682
1594739700000|2020-07-14 15:15:00|11695|11694|11709|11707|11719|11715|11680|11678|56092
1594740000000|2020-07-14 15:20:00|11708|11705|11725|11720|11734|11731|11699|11696|113578
1594740300000|2020-07-14 15:25:00|11726|11721|11753|11751|11776|11773|11726|11721|188339
1594740600000|2020-07-14 15:30:00|11752|11749|11803|11800|11811|11808|11741|11738|134997
1594740900000|2020-07-14 15:35:00|11802|11799|11846|11844|11866|11863|11796|11792|201961
1594741200000|2020-07-14 15:40:00|11844|11843|11851|11849|11874|11870|11838|11834|96977
1594741500000|2020-07-14 15:45:00|11850|11847|11853|11852|11863|11860|11831|11828|151982
1594741800000|2020-07-14 15:50:00|11855|11851|11838|11835|11862|11859|11822|11820|144169
1594742100000|2020-07-14 15:55:00|11837|11836|11888|11885|11891|11890|11827|11823|187077
1594742400000|2020-07-14 16:00:00|11890|11889|11900|11897|11905|11902|11875|11872|210724
1594742700000|2020-07-14 16:05:00|11899|11896|11833|11830|11909|11908|11822|11819|145881
1594743000000|2020-07-14 16:10:00|11832|11829|11827|11825|11836|11835|11812|11810|59029
1594743300000|2020-07-14 16:15:00|11828|11826|11876|11875|11887|11885|11823|11820|91701
1594743600000|2020-07-14 16:20:00|11875|11874|11885|11883|11900|11899|11868|11865|94273
1594743900000|2020-07-14 16:25:00|11887|11884|11868|11864|11889|11887|11856|11852|78897
1594744200000|2020-07-14 16:30:00|11869|11866|11847|11844|11875|11874|11845|11843|47513
1594744500000|2020-07-14 16:35:00|11848|11846|11851|11849|11865|11863|11839|11836|36086
1594744800000|2020-07-14 16:40:00|11850|11847|11841|11840|11856|11855|11839|11836|58618
1594745100000|2020-07-14 16:45:00|11842|11841|11847|11845|11865|11864|11842|11841|43563
1594745400000|2020-07-14 16:50:00|11846|11843|11811|11810|11846|11845|11809|11806|56265
1594745700000|2020-07-14 16:55:00|11812|11811|11791|11788|11818|11816|11782|11780|76992
1594746000000|2020-07-14 17:00:00|11792|11789|11771|11769|11807|11805|11769|11766|62799
1594746300000|2020-07-14 17:05:00|11770|11768|11766|11763|11785|11783|11765|11763|60283
1594746600000|2020-07-14 17:10:00|11764|11761|11780|11777|11798|11795|11756|11755|84242
1594746900000|2020-07-14 17:15:00|11783|11778|11773|11770|11792|11789|11769|11768|40984
1594747200000|2020-07-14 17:20:00|11772|11769|11792|11790|11802|11799|11770|11768|45614
1594747500000|2020-07-14 17:25:00|11791|11789|11780|11777|11796|11793|11773|11771|40512
1594747800000|2020-07-14 17:30:00|11779|11778|11797|11793|11800|11798|11774|11772|31186
1594748100000|2020-07-14 17:35:00|11798|11794|11818|11815|11823|11821|11798|11794|39845
1594748400000|2020-07-14 17:40:00|11817|11814|11824|11823|11832|11831|11811|11809|34930
1594748700000|2020-07-14 17:45:00|11826|11824|11835|11833|11839|11837|11817|11814|44101
1594749000000|2020-07-14 17:50:00|11837|11834|11827|11825|11838|11835|11821|11818|31970
1594749300000|2020-07-14 17:55:00|11829|11826|11805|11801|11833|11831|11775|11772|83881
1594749600000|2020-07-14 18:00:00|11806|11802|11828|11823|11841|11837|11781|11778|53448
1594749900000|2020-07-14 18:05:00|11829|11825|11799|11797|11833|11830|11793|11790|44712
1594750200000|2020-07-14 18:10:00|11800|11798|11796|11795|11801|11800|11785|11781|53496
1594750500000|2020-07-14 18:15:00|11797|11796|11810|11808|11824|11820|11792|11789|81306
1594750800000|2020-07-14 18:20:00|11811|11810|11816|11814|11830|11827|11806|11804|39349
1594751100000|2020-07-14 18:25:00|11815|11813|11798|11796|11820|11816|11797|11795|40258
1594751400000|2020-07-14 18:30:00|11800|11797|11805|11803|11815|11813|11798|11797|27813
1594751700000|2020-07-14 18:35:00|11808|11808|11795|11793|11817|11814|11791|11788|33405
1594752000000|2020-07-14 18:40:00|11796|11794|11804|11801|11805|11803|11785|11784|29819
1594752300000|2020-07-14 18:45:00|11803|11800|11779|11778|11815|11813|11775|11773|30179
1594752600000|2020-07-14 18:50:00|11778|11776|11797|11794|11800|11796|11777|11775|44859
1594752900000|2020-07-14 18:55:00|11796|11793|11819|11816|11822|11820|11788|11787|47868
1594753200000|2020-07-14 19:00:00|11820|11818|11796|11794|11830|11827|11789|11788|63579
1594753500000|2020-07-14 19:05:00|11797|11796|11812|11811|11823|11821|11786|11783|64299
1594753800000|2020-07-14 19:10:00|11811|11809|11808|11805|11830|11828|11795|11792|69091
1594754100000|2020-07-14 19:15:00|11807|11804|11804|11802|11811|11810|11783|11779|50501
1594754400000|2020-07-14 19:20:00|11805|11803|11827|11825|11837|11834|11803|11801|66899
1594754700000|2020-07-14 19:25:00|11826|11826|11826|11823|11841|11837|11821|11820|54790
1594755000000|2020-07-14 19:30:00|11828|11825|11836|11834|11847|11846|11822|11820|85740
1594755300000|2020-07-14 19:35:00|11835|11833|11836|11834|11837|11835|11819|11817|65157
1594755600000|2020-07-14 19:40:00|11835|11833|11832|11830|11842|11841|11831|11829|53716
1594755900000|2020-07-14 19:45:00|11833|11831|11857|11855|11863|11861|11832|11830|137123
1594756200000|2020-07-14 19:50:00|11859|11857|11873|11872|11885|11883|11857|11857|181973
1594756500000|2020-07-14 19:55:00|11872|11871|11870|11866|11875|11874|11856|11855|283287
1594756800000|2020-07-14 20:00:00|11873|11858|11865|11850|11900|11858|11865|11802|134522
1594757100000|2020-07-14 20:05:00|11862|11865|11864|11855|11870|11865|11862|11833|1819
1594757400000|2020-07-14 20:10:00|11865|11857|11870|11855|11900|11857|11864|11855|2605
1594757700000|2020-07-14 20:15:00|11875|11833|11850|11833|11875|11833|11850|11833|12721
1594758000000|2020-07-14 20:20:00|11845||11850||11865||11845||685
1594758300000|2020-07-14 20:25:00|11863||11855||11863||11850||6086
1594758600000|2020-07-14 20:30:00|||||||||132
1594758900000|2020-07-14 20:35:00|11863||11849||11863||11848||166
1594759200000|2020-07-14 20:40:00|11863|11834|11862|11833|11866|11840|11852|11833|1787
1594759500000|2020-07-14 20:45:00|11863|11840|11860|11840|11863|11840|11860|11840|90
1594759800000|2020-07-14 20:50:00|11859||11855||11859||11855||215
1594760100000|2020-07-14 20:55:00|11859|11842|11859|11834|11859|11842|11850|11833|334
1594760400000|2020-07-14 21:00:00|11850|11833|11888|11850|11898|11872|11850|11833|5776
1594760700000|2020-07-14 21:05:00|11889|11865|12049|12020|12050|12025|11889|11850|25955
1594761000000|2020-07-14 21:10:00|12050|12049|12155|12152|12155|12152|12050|12005|11132
1594761300000|2020-07-14 21:15:00|12160|12125|12104|12080|12175|12160|12066|12050|20744
1594761600000|2020-07-14 21:20:00|12080|12056|12104|12092|12104|12100|12080|12056|9046
1594761900000|2020-07-14 21:25:00|12110|12093|12150|12145|12154|12150|12110|12093|15062
1594762200000|2020-07-14 21:30:00|12140|12140|12144|12105|12154|12150|12125|12100|12829
1594762500000|2020-07-14 21:35:00|12145|12110|12150|12145|12154|12150|12110|12105|9412
1594762800000|2020-07-14 21:40:00|12149|12147|12151|12147|12154|12147|12149|12147|5638
1594763100000|2020-07-14 21:45:00|12150|12145|12143|12125|12160|12149|12140|12120|4789
1594763400000|2020-07-14 21:50:00|12125|12105|12125|12065|12143|12105|12125|12065|6517
1594763700000|2020-07-14 21:55:00|12120|12066|12110|12085|12130|12125|12100|12065|3306
1594764000000|2020-07-14 22:00:00|12108|12100|12143|12130|12143|12130|12090|12080|2541
1594764300000|2020-07-14 22:05:00|12145|12140|12143|12135|12149|12140|12132|12130|5769
1594764600000|2020-07-14 22:10:00|12142|12140|12143|12140|12145|12140|12140|12132|8041
1594764900000|2020-07-14 22:15:00|12145|12132|12139|12132|12145|12139|12139|12132|3388
1594765200000|2020-07-14 22:20:00|12140|12090|12118|12110|12140|12117|12110|12090|2321
1594765500000|2020-07-14 22:25:00|12119|12115|12129|12110|12130|12119|12117|12110|2592
1594765800000|2020-07-14 22:30:00|12130|12112|12135|12130|12139|12130|12130|12110|3009
1594766100000|2020-07-14 22:35:00|12140|12135|12142|12130|12143|12135|12140|12130|513
1594766400000|2020-07-14 22:40:00|12139|12110|12143|12140|12145|12141|12139|12110|8196
1594766700000|2020-07-14 22:45:00|12144|12118|12140|12130|12144|12130|12140|12110|2943
1594767000000|2020-07-14 22:50:00|12139|12136|12139|12130|12139|12136|12139|12130|573
1594767300000|2020-07-14 22:55:00|12140|12135|12143|12135|12143|12135|12136|12135|2332
1594767600000|2020-07-14 23:00:00|12142|12130|12142|12124|12142|12130|12142|12124|9914
1594767900000|2020-07-14 23:05:00|12143|12130|12140|12110|12144|12135|12124|12110|1646
1594768200000|2020-07-14 23:10:00|12138|12111|12130|12111|12138|12111|12130|12111|218
1594768500000|2020-07-14 23:15:00|12119|12110|12130|12110|12130|12124|12119|12110|897
1594768800000|2020-07-14 23:20:00|12129|12115|12129|12110|12130|12115|12120|12110|289
1594769100000|2020-07-14 23:25:00|12130|12101|12138|12130|12138|12130|12120|12101|4773
1594769400000|2020-07-14 23:30:00|12140|12112|12140|12130|12140|12130|12140|12112|2333
1594769700000|2020-07-14 23:35:00|12141|12110|12140|12130|12143|12130|12140|12110|849
1594770000000|2020-07-14 23:40:00|12143||12140||12143||12140||151
1594770300000|2020-07-14 23:45:00|12142|12119|12143|12131|12143|12140|12138|12119|1688
1594770600000|2020-07-14 23:50:00|12135|12132|12125|12101|12135|12132|12119|12101|1801
1594770900000|2020-07-14 23:55:00|12134|12100|12143|12118|12143|12134|12133|12100|2255
1594800000000|2020-07-15 08:00:00|12200|11926|12085|12020|12200|12120|12032|11926|1459
1594800300000|2020-07-15 08:05:00|12134|12100|12134|12075|12134|12100|12085|12020|427
1594800600000|2020-07-15 08:10:00|12128|12080|12104|12080|12134|12100|12104|12075|46
1594800900000|2020-07-15 08:15:00||12075||12041||12077||12021|688
1594801200000|2020-07-15 08:20:00|12100|12050|12098|12050|12100|12050|12098|12050|6
1594801500000|2020-07-15 08:25:00|12094|12054|12098|12052|12098|12058|12094|12050|40
1594801800000|2020-07-15 08:30:00|12100|12050|12100|12084|12100|12084|12095|12021|2
1594802100000|2020-07-15 08:35:00|12097|12075|12104|12072|12104|12075|12096|12065|4127
1594802400000|2020-07-15 08:40:00|12100|12065|12100|12065|12104|12072|12075|12065|595
1594802700000|2020-07-15 08:45:00|12065|12050|12065|12050|12104|12050|12065|12050|2406
1594803300000|2020-07-15 08:55:00|||||||||30
1594803900000|2020-07-15 09:05:00|||||||||6
1594804200000|2020-07-15 09:10:00|||||||||75
1594804500000|2020-07-15 09:15:00|||||||||77
1594804800000|2020-07-15 09:20:00|12063||12065||12065||12060||512
1594805100000|2020-07-15 09:25:00|12072||12071||12100||12071||10
1594805400000|2020-07-15 09:30:00|12073||12088||12104||12071||0
1594805700000|2020-07-15 09:35:00|12086|12051|12104|12050|12104|12051|12079|12050|0
1594806000000|2020-07-15 09:40:00|12086||12080||12104||12080||0
1594806300000|2020-07-15 09:45:00|12104||12079||12104||12079||15
1594806600000|2020-07-15 09:50:00|12104||12079||12104||12077||20
1594806900000|2020-07-15 09:55:00|12078||12078||12079||12077||0
1594807200000|2020-07-15 10:00:00|12080||12074||12104||12073||0
1594807500000|2020-07-15 10:05:00|12076|12085|12104|12085|12104|12085|12076|12085|409
1594807800000|2020-07-15 10:10:00|12100|12095|12104|12085|12104|12095|12095|12085|403
1594808100000|2020-07-15 10:15:00|12100||12100||12100||12100||300
1594808400000|2020-07-15 10:20:00|12104||12104||12134||12104||474
1594808700000|2020-07-15 10:25:00|12118||12100||12134||12100||25
1594809000000|2020-07-15 10:30:00|12111|12086|12122|12092|12134|12092|12111|12050|305
1594809300000|2020-07-15 10:35:00|12134|12093|12120|12100|12134|12100|12119|12085|132
1594809600000|2020-07-15 10:40:00|12134|12102|12134|12106|12140|12110|12134|12100|741
1594809900000|2020-07-15 10:45:00|12140|12100|12138|12106|12140|12109|12127|12100|589
1594810200000|2020-07-15 10:50:00|12140|12100|12162|12101|12200|12123|12134|12100|3989
1594810500000|2020-07-15 10:55:00|12163|12112|12150|12101|12163|12121|12134|12101|95
1594810800000|2020-07-15 11:00:00|12122|12105|12196|12140|12196|12188|12118|12101|6074
1594811100000|2020-07-15 11:05:00|12195|12149|12192|12185|12199|12189|12189|12140|2481
1594811400000|2020-07-15 11:10:00|12190|12182|12183|12170|12192|12186|12175|12170|2296
1594811700000|2020-07-15 11:15:00|12173|12173|12155|12140|12183|12173|12155|12140|1673
1594812000000|2020-07-15 11:20:00|12154|12135|12163|12135|12165|12140|12134|12124|1949
1594812300000|2020-07-15 11:25:00|12154|12146|12135|12110|12154|12146|12125|12110|3380
1594812600000|2020-07-15 11:30:00|12131|12114|12165|12150|12165|12150|12129|12110|1531
1594812900000|2020-07-15 11:35:00|12163|12152|12170|12150|12170|12160|12163|12150|1225
1594813200000|2020-07-15 11:40:00|12166|12162|12169|12155|12184|12170|12160|12150|3295
1594813500000|2020-07-15 11:45:00|12167|12151|12180|12120|12184|12180|12151|12110|12972
1594813800000|2020-07-15 11:50:00|12179|12111|12164|12150|12184|12165|12163|12111|184
1594814100000|2020-07-15 11:55:00|12166|12153|12183|12175|12183|12177|12162|12121|3280
1594814400000|2020-07-15 12:00:00|12184|12177|12213|12200|12220|12212|12184|12175|34754
1594814700000|2020-07-15 12:05:00|12210|12202|12208|12200|12210|12209|12199|12150|9327
1594815000000|2020-07-15 12:10:00|12210|12202|12199|12190|12217|12210|12199|12190|5827
1594815300000|2020-07-15 12:15:00|12217|12200|12195|12190|12217|12200|12195|12190|3427
1594815600000|2020-07-15 12:20:00|12192|12170|12207|12200|12208|12200|12190|12170|6777
1594815900000|2020-07-15 12:25:00|12206|12190|12205|12180|12217|12211|12198|12170|15496
1594816200000|2020-07-15 12:30:00|12200|12192|12221|12207|12221|12211|12200|12180|2608
1594816500000|2020-07-15 12:35:00|12225|12212|12210|12200|12232|12225|12210|12200|4809
1594816800000|2020-07-15 12:40:00|12221|12202|12215|12210|12221|12212|12215|12200|1810
1594817100000|2020-07-15 12:45:00|12214|12200|12220|12212|12220|12215|12210|12200|2541
1594817400000|2020-07-15 12:50:00|12221|12210|12195|12193|12221|12218|12195|12170|18546
1594817700000|2020-07-15 12:55:00|12194|12191|12198|12172|12200|12191|12181|12170|6216
1594818000000|2020-07-15 13:00:00|12194|12175|12172|12165|12194|12178|12170|12165|5426
1594818300000|2020-07-15 13:05:00|12168|12158|12160|12142|12168|12165|12147|12136|11864
1594818600000|2020-07-15 13:10:00|12164|12145|12194|12160|12194|12177|12152|12145|13781
1594818900000|2020-07-15 13:15:00|12193|12163|12215|12210|12225|12216|12188|12155|73799
1594819200000|2020-07-15 13:20:00|12214|12200|12225|12215|12250|12247|12210|12200|34191
1594819500000|2020-07-15 13:25:00|12224|12210|12200|12150|12229|12212|12165|12101|45466
1594819800000|2020-07-15 13:30:00|12199|12151|12134|12128|12213|12201|12090|12085|718572
1594820100000|2020-07-15 13:35:00|12137|12129|12099|12096|12195|12191|12060|12056|313089
1594820400000|2020-07-15 13:40:00|12100|12099|12150|12146|12150|12146|12088|12083|251855
1594820700000|2020-07-15 13:45:00|12149|12144|12140|12137|12174|12171|12127|12123|163926
1594821000000|2020-07-15 13:50:00|12141|12138|12143|12141|12180|12178|12120|12116|172864
1594821300000|2020-07-15 13:55:00|12144|12142|12134|12132|12153|12150|12115|12112|148421
1594821600000|2020-07-15 14:00:00|12133|12133|12083|12081|12149|12144|12062|12061|175592
1594821900000|2020-07-15 14:05:00|12084|12082|12093|12090|12108|12104|12056|12055|144137
1594822200000|2020-07-15 14:10:00|12092|12088|12080|12078|12098|12095|12068|12065|109796
1594822500000|2020-07-15 14:15:00|12081|12079|12140|12137|12140|12138|12077|12073|193453
1594822800000|2020-07-15 14:20:00|12142|12138|12109|12107|12146|12145|12105|12102|98046
1594823100000|2020-07-15 14:25:00|12108|12105|12113|12111|12122|12121|12096|12095|81699
1594823400000|2020-07-15 14:30:00|12114|12112|12148|12146|12149|12148|12107|12106|138277
1594823700000|2020-07-15 14:35:00|12149|12147|12142|12138|12175|12172|12128|12124|177769
1594824000000|2020-07-15 14:40:00|12141|12137|12168|12167|12175|12174|12137|12134|140675
1594824300000|2020-07-15 14:45:00|12169|12168|12147|12145|12183|12182|12137|12136|114699
1594824600000|2020-07-15 14:50:00|12148|12146|12153|12151|12163|12161|12139|12137|90816
1594824900000|2020-07-15 14:55:00|12152|12150|12165|12161|12172|12170|12139|12137|129255
1594825200000|2020-07-15 15:00:00|12166|12162|12132|12129|12175|12173|12123|12121|110327
1594825500000|2020-07-15 15:05:00|12131|12130|12127|12125|12150|12149|12107|12106|117790
1594825800000|2020-07-15 15:10:00|12128|12124|12125|12123|12136|12133|12105|12102|84633
1594826100000|2020-07-15 15:15:00|12126|12122|12094|12091|12126|12123|12080|12078|165594
1594826400000|2020-07-15 15:20:00|12095|12093|12050|12049|12102|12101|12048|12045|95642
1594826700000|2020-07-15 15:25:00|12049|12047|12093|12090|12099|12098|12040|12038|53830
1594827000000|2020-07-15 15:30:00|12092|12089|12135|12133|12143|12140|12082|12080|124261
1594827300000|2020-07-15 15:35:00|12134|12132|12096|12094|12141|12138|12094|12092|143849
1594827600000|2020-07-15 15:40:00|12095|12092|12090|12085|12112|12108|12075|12071|74077
1594827900000|2020-07-15 15:45:00|12088|12086|12078|12076|12097|12094|12063|12062|76716
1594828200000|2020-07-15 15:50:00|12076|12074|12086|12085|12091|12088|12073|12071|56306
1594828500000|2020-07-15 15:55:00|12085|12083|12059|12057|12091|12090|12057|12055|50627
1594828800000|2020-07-15 16:00:00|12058|12056|12037|12033|12069|12065|12031|12030|106238
1594829100000|2020-07-15 16:05:00|12036|12032|12008|12005|12055|12053|12000|11999|162052
1594829400000|2020-07-15 16:10:00|12007|12006|11990|11989|12008|12006|11981|11979|185241
1594829700000|2020-07-15 16:15:00|11991|11990|12020|12019|12020|12019|11988|11985|194070
1594830000000|2020-07-15 16:20:00|12018|12017|12009|12006|12035|12031|12000|11998|106512
1594830300000|2020-07-15 16:25:00|12010|12007|12022|12019|12025|12021|12001|12000|99159
1594830600000|2020-07-15 16:30:00|12021|12017|11999|11996|12021|12020|11989|11988|72843
1594830900000|2020-07-15 16:35:00|12000|11998|11980|11978|12007|12005|11973|11971|85053
1594831200000|2020-07-15 16:40:00|11981|11977|12000|11999|12005|12002|11972|11970|93364
1594831500000|2020-07-15 16:45:00|11999|11998|12038|12036|12039|12037|11997|11996|78803
1594831800000|2020-07-15 16:50:00|12039|12037|12046|12045|12051|12050|12032|12031|89502
1594832100000|2020-07-15 16:55:00|12047|12046|12056|12054|12062|12059|12039|12037|45482
1594832400000|2020-07-15 17:00:00|12057|12055|12050|12048|12073|12071|12034|12031|79521
1594832700000|2020-07-15 17:05:00|12049|12047|12061|12059|12061|12060|12041|12039|77139
1594833000000|2020-07-15 17:10:00|12062|12060|12029|12027|12068|12066|12027|12023|89414
1594833300000|2020-07-15 17:15:00|12028|12028|12029|12026|12038|12037|12012|12010|95638
1594833600000|2020-07-15 17:20:00|12030|12027|12020|12018|12038|12036|12020|12018|69116
1594833900000|2020-07-15 17:25:00|12021|12019|12025|12024|12032|12031|12015|12014|68404
1594834200000|2020-07-15 17:30:00|12024|12023|12041|12039|12043|12040|12021|12018|59234
1594834500000|2020-07-15 17:35:00|12040|12038|12035|12034|12060|12056|12035|12034|95779
1594834800000|2020-07-15 17:40:00|12034|12032|12052|12051|12055|12052|12031|12030|52227
1594835100000|2020-07-15 17:45:00|12053|12052|12048|12046|12065|12064|12045|12043|34489
1594835400000|2020-07-15 17:50:00|12049|12047|12047|12045|12060|12059|12040|12039|31649
1594835700000|2020-07-15 17:55:00|12048|12046|12060|12058|12061|12059|12044|12043|28718
1594836000000|2020-07-15 18:00:00|12059|12057|12083|12079|12098|12094|12044|12043|80990
1594836300000|2020-07-15 18:05:00|12082|12080|12082|12080|12091|12089|12069|12067|60541
1594836600000|2020-07-15 18:10:00|12081|12078|12076|12074|12085|12083|12070|12068|35878
1594836900000|2020-07-15 18:15:00|12077|12075|12088|12084|12104|12101|12071|12070|147363
1594837200000|2020-07-15 18:20:00|12087|12085|12096|12094|12100|12098|12079|12077|41964
1594837500000|2020-07-15 18:25:00|12097|12095|12126|12125|12128|12126|12093|12090|66570
1594837800000|2020-07-15 18:30:00|12125|12124|12145|12143|12146|12145|12123|12122|83667
1594838100000|2020-07-15 18:35:00|12143|12142|12135|12133|12143|12142|12118|12115|97433
1594838400000|2020-07-15 18:40:00|12137|12134|12122|12120|12147|12146|12122|12120|51868
1594838700000|2020-07-15 18:45:00|12121|12118|12130|12129|12141|12138|12115|12113|91686
1594839000000|2020-07-15 18:50:00|12129|12127|12089|12085|12133|12130|12088|12085|132603
1594839300000|2020-07-15 18:55:00|12088|12087|12087|12084|12113|12111|12083|12079|60360
1594839600000|2020-07-15 19:00:00|12086|12082|12098|12096|12105|12102|12079|12076|71422
1594839900000|2020-07-15 19:05:00|12099|12097|12097|12094|12100|12099|12080|12079|77229
1594840200000|2020-07-15 19:10:00|12096|12092|12089|12087|12097|12095|12079|12077|70376
1594840500000|2020-07-15 19:15:00|12088|12086|12095|12092|12098|12096|12066|12063|86593
1594840800000|2020-07-15 19:20:00|12094|12094|12073|12071|12096|12095|12062|12060|110939
1594841100000|2020-07-15 19:25:00|12074|12072|12085|12083|12087|12086|12051|12050|112043
1594841400000|2020-07-15 19:30:00|12084|12084|12098|12096|12104|12101|12076|12074|106535
1594841700000|2020-07-15 19:35:00|12100|12097|12098|12097|12102|12100|12089|12087|148363
1594842000000|2020-07-15 19:40:00|12097|12096|12100|12099|12115|12114|12089|12088|165582
1594842300000|2020-07-15 19:45:00|12101|12100|12142|12141|12146|12145|12101|12100|296325
1594842600000|2020-07-15 19:50:00|12143|12142|12090|12088|12144|12143|12078|12077|275031
1594842900000|2020-07-15 19:55:00|12092|12090|12093|12090|12107|12105|12085|12084|376861
1594843200000|2020-07-15 20:00:00|12100|12086|12092|12074|12100|12086|12092|12052|112121
1594843500000|2020-07-15 20:05:00|12090|12052|12092|12074|12092|12074|12089|12052|921
1594843800000|2020-07-15 20:10:00|12090|12090|12092|12082|12092|12090|12090|12062|600
1594844100000|2020-07-15 20:15:00|12090|12080|12090|12070|12090|12080|12090|12070|11808
1594844400000|2020-07-15 20:20:00|12092|12081|12092|12090|12092|12090|12092|12080|729
1594844700000|2020-07-15 20:25:00||12080||12090||12090||12080|26397
1594845000000|2020-07-15 20:30:00|12093|12080|12093|12080|12093|12080|12093|12080|362
1594845300000|2020-07-15 20:35:00|12089||12093||12093||12089||694
1594845600000|2020-07-15 20:40:00|||||||||422
1594845900000|2020-07-15 20:45:00|12091|12081|12136|12081|12140|12100|12091|12081|1715
1594846200000|2020-07-15 20:50:00|12140||12140||12140||12140||219
1594846500000|2020-07-15 20:55:00|12138|12082|12138|12110|12138|12110|12130|12082|249
1594846800000|2020-07-15 21:00:00|12133|12101|12138|12101|12138|12101|12133|12101|106
1594847100000|2020-07-15 21:05:00|12130|12110|12130|12101|12130|12110|12130|12101|77
1594847400000|2020-07-15 21:10:00||12105||12101||12110||12101|731
1594847700000|2020-07-15 21:15:00||12112||12101||12112||12101|73
1594848000000|2020-07-15 21:20:00||12115||12115||12115||12115|67
1594848300000|2020-07-15 21:25:00|12115|12101|12129|12110|12130|12110|12115|12101|273
1594848600000|2020-07-15 21:30:00|12123|12100|12123|12100|12123|12100|12120|12100|570
1594848900000|2020-07-15 21:35:00|12115||12115||12115||12115||55
1594849200000|2020-07-15 21:40:00|12120||12120||12120||12112||341
1594849500000|2020-07-15 21:45:00|12119|12104|12110|12100|12119|12104|12110|12100|170
1594849800000|2020-07-15 21:50:00|12119||12119||12120||12119||945
1594850100000|2020-07-15 21:55:00|12120||12120||12120||12120||196
1594850400000|2020-07-15 22:00:00|||||||||60
1594850700000|2020-07-15 22:05:00|||||||||392
1594851000000|2020-07-15 22:10:00||12102||12100||12102||12100|302
1594851300000|2020-07-15 22:15:00|||||||||345
1594851600000|2020-07-15 22:20:00|12118|12105|12118|12105|12118|12105|12118|12105|30
1594851900000|2020-07-15 22:25:00|||||||||100
1594852200000|2020-07-15 22:30:00|12117|12106|12117|12106|12117|12106|12117|12106|0
1594852500000|2020-07-15 22:35:00|12114|12105|12118|12100|12118|12105|12114|12100|246
1594852800000|2020-07-15 22:40:00|12100|12101|12100|12080|12100|12101|12100|12080|507
1594853100000|2020-07-15 22:45:00|12099||12099||12099||12099||63
1594853400000|2020-07-15 22:50:00|||||||||55
1594853700000|2020-07-15 22:55:00|12098||12099||12100||12098||191
1594854000000|2020-07-15 23:00:00||12091||12080||12091||12080|85
1594854300000|2020-07-15 23:05:00|||||||||23
1594854600000|2020-07-15 23:10:00|12118|12081|12100|12081|12118|12081|12100|12080|82
1594854900000|2020-07-15 23:15:00|||||||||51
1594855200000|2020-07-15 23:20:00|||||||||150
1594855500000|2020-07-15 23:25:00|12090|12088|12090|12081|12090|12088|12090|12081|32
1594855800000|2020-07-15 23:30:00|12100|12082|12099|12052|12100|12099|12066|12050|2064
1594856100000|2020-07-15 23:35:00|12100|12080|12099|12075|12100|12090|12095|12050|297
1594856400000|2020-07-15 23:40:00|12095|12050|12075|12050|12095|12075|12075|12050|23
1594856700000|2020-07-15 23:45:00|12090|12040|12087|12046|12090|12046|12087|12040|555
1594857000000|2020-07-15 23:50:00|12046|12045|12046|12040|12046|12045|12046|12040|1022
1594857300000|2020-07-15 23:55:00|12060|12041|12060|12036|12060|12041|12060|12036|1297
1594886400000|2020-07-16 08:00:00|13988|10000|11948|11880|13988|11914|11936|10000|530
1594886700000|2020-07-16 08:05:00|12000|11758|11943|11901|12000|11906|11939|11758|2
1594887000000|2020-07-16 08:10:00|12000|11900|11923|11840|12000|11900|11917|11758|205
1594887300000|2020-07-16 08:15:00|11924|11883|11918|11884|11924|11884|11918|11758|0
1594887600000|2020-07-16 08:20:00|11916|11840|11900|11840|11918|11882|11900|11758|13
1594887900000|2020-07-16 08:25:00||11841||11879||11880||11758|0
1594888200000|2020-07-16 08:30:00|11879|11758|11860|11835|11900|11879|11860|11709|188
1594888500000|2020-07-16 08:35:00|11879|11709|11887|11835|11900|11837|11879|11709|0
1594888800000|2020-07-16 08:40:00|11900|11786|11900|11860|11900|11860|11860|11786|236
1594889100000|2020-07-16 08:45:00|11860|11847|11900|11870|11900|11874|11860|11709|2065
1594889400000|2020-07-16 08:50:00|11899|11709|11900|11820|11900|11876|11899|11709|231
1594889700000|2020-07-16 08:55:00|11889|11760|11900|11821|11900|11864|11885|11709|230
1594890000000|2020-07-16 09:00:00|11890|11820|11900|11820|11900|11844|11889|11709|100
1594890300000|2020-07-16 09:05:00|11870|11709|11870|11821|11870|11827|11870|11709|35
1594890600000|2020-07-16 09:10:00|11850|11820|11850|11831|11850|11831|11850|11709|75
1594890900000|2020-07-16 09:15:00|11870|11833|11870|11831|11870|11851|11870|11831|355
1594891200000|2020-07-16 09:20:00|11899|11832|11878|11831|11900|11832|11874|11831|25
1594891500000|2020-07-16 09:25:00|11900|11832|11900|11850|11900|11850|11842|11831|1909
1594891800000|2020-07-16 09:30:00|11896|11831|11853|11830|11900|11839|11823|11800|1940
1594892100000|2020-07-16 09:35:00|11850|11805|11832|11745|11850|11807|11792|11709|4365
1594892400000|2020-07-16 09:40:00|11792|11710|11832|11718|11832|11740|11700|11663|1841
1594892700000|2020-07-16 09:45:00|11800|11719|11799|11719|11832|11733|11789|11718|527
1594893000000|2020-07-16 09:50:00|11790|11718|11790|11756|11790|11756|11790|11718|659
1594893300000|2020-07-16 09:55:00|11788||11790||11790||11788||0
1594893600000|2020-07-16 10:00:00|11785|11770|11790|11756|11790|11770|11785|11756|170
1594893900000|2020-07-16 10:05:00|11787|11758|11790|11758|11790|11758|11784|11758|10
1594894200000|2020-07-16 10:10:00|11787|11756|11790|11756|11790|11756|11787|11756|202
1594894500000|2020-07-16 10:15:00|11787||11790||11790||11783||200
1594894800000|2020-07-16 10:20:00|11781||11790||11790||11781||0
1594895100000|2020-07-16 10:25:00|11781||11790||11790||11781||303
1594895400000|2020-07-16 10:30:00|11787||11790||11790||11787||0
1594895700000|2020-07-16 10:35:00|11787|11778|11788|11756|11790|11778|11787|11756|218
1594896000000|2020-07-16 10:40:00|11778||11778||11778||11778||1
1594896300000|2020-07-16 10:45:00|11788|11764|11799|11779|11801|11779|11788|11756|1046
1594896600000|2020-07-16 10:50:00|11795|11756|11795|11756|11799|11778|11795|11756|983
1594896900000|2020-07-16 10:55:00|11770|11763|11780|11756|11799|11768|11770|11756|502
1594897200000|2020-07-16 11:00:00|11795|11757|11820|11800|11848|11832|11795|11756|7442
1594897500000|2020-07-16 11:05:00|11823|11801|11817|11800|11823|11815|11800|11756|1102
1594897800000|2020-07-16 11:10:00|11822|11789|11781|11780|11822|11789|11781|11760|1431
1594898100000|2020-07-16 11:15:00|11780|11760|11800|11781|11800|11792|11780|11760|535
1594898400000|2020-07-16 11:20:00|11804|11782|11840|11831|11843|11832|11804|11782|944
1594898700000|2020-07-16 11:25:00|11825|11820|11810|11804|11825|11820|11809|11803|3963
1594899000000|2020-07-16 11:30:00|11809|11805|11815|11811|11830|11824|11809|11804|973
1594899300000|2020-07-16 11:35:00|11825|11810|11829|11803|11830|11828|11805|11803|1847
1594899600000|2020-07-16 11:40:00|11828|11808|11830|11805|11840|11808|11815|11803|313
1594899900000|2020-07-16 11:45:00|11829|11803|11830|11825|11843|11825|11825|11803|479
1594900200000|2020-07-16 11:50:00|11829|11828|11825|11803|11830|11828|11824|11803|6628
1594900500000|2020-07-16 11:55:00|11824|11800|11810|11800|11825|11800|11810|11792|752
1594900800000|2020-07-16 12:00:00|11809|11792|11788|11778|11810|11800|11788|11778|12886
1594901100000|2020-07-16 12:05:00|11796|11779|11789|11783|11800|11785|11780|11761|3569
1594901400000|2020-07-16 12:10:00|11790|11762|11751|11728|11790|11776|11745|11728|3319
1594901700000|2020-07-16 12:15:00|11750|11729|11774|11760|11775|11760|11750|11728|2485
1594902000000|2020-07-16 12:20:00|11775|11762|11782|11770|11789|11771|11774|11760|1503
1594902300000|2020-07-16 12:25:00|11781|11771|11782|11775|11782|11776|11781|11770|409
1594902600000|2020-07-16 12:30:00|11781|11778|11784|11775|11785|11780|11778|11770|2860
1594902900000|2020-07-16 12:35:00|11783|11760|11785|11755|11790|11786|11770|11755|6438
1594903200000|2020-07-16 12:40:00|11780|11775|11780|11755|11785|11775|11779|11755|1382
1594903500000|2020-07-16 12:45:00|11779|11756|11766|11760|11780|11771|11766|11755|1938
1594903800000|2020-07-16 12:50:00|11770|11755|11775|11764|11780|11764|11764|11755|3285
1594904100000|2020-07-16 12:55:00|11780|11769|11795|11790|11800|11790|11775|11764|9592
1594904400000|2020-07-16 13:00:00|11800|11786|11820|11810|11825|11810|11799|11780|6393
1594904700000|2020-07-16 13:05:00|11825|11811|11805|11800|11825|11817|11800|11790|4849
1594905000000|2020-07-16 13:10:00|11802|11799|11790|11789|11802|11799|11790|11785|4991
1594905300000|2020-07-16 13:15:00|11785|11786|11786|11775|11799|11786|11765|11756|4495
1594905600000|2020-07-16 13:20:00|11787|11781|11780|11770|11788|11781|11760|11756|5150
1594905900000|2020-07-16 13:25:00|11779|11760|11776|11760|11788|11770|11761|11750|6251
1594906200000|2020-07-16 13:30:00|11779|11750|11913|11908|11916|11914|11763|11750|541167
1594906500000|2020-07-16 13:35:00|11912|11909|11908|11903|11931|11925|11862|11858|208858
1594906800000|2020-07-16 13:40:00|11909|11907|11872|11868|11930|11926|11861|11855|177815
1594907100000|2020-07-16 13:45:00|11871|11869|11861|11858|11890|11886|11841|11836|140492
1594907400000|2020-07-16 13:50:00|11860|11859|11929|11926|11935|11933|11850|11846|107866
1594907700000|2020-07-16 13:55:00|11928|11927|11890|11885|11929|11927|11882|11878|107625
1594908000000|2020-07-16 14:00:00|11889|11884|11874|11872|11917|11914|11869|11865|90045
1594908300000|2020-07-16 14:05:00|11875|11873|11855|11852|11881|11878|11834|11829|107943
1594908600000|2020-07-16 14:10:00|11856|11854|11883|11881|11886|11882|11853|11849|119063
1594908900000|2020-07-16 14:15:00|11882|11880|11856|11852|11884|11881|11854|11850|70499
1594909200000|2020-07-16 14:20:00|11855|11851|11878|11876|11910|11906|11849|11846|89457
1594909500000|2020-07-16 14:25:00|11882|11878|11880|11876|11888|11885|11849|11846|71478
1594909800000|2020-07-16 14:30:00|11879|11874|11857|11855|11879|11874|11856|11853|67139
1594910100000|2020-07-16 14:35:00|11858|11856|11849|11847|11865|11862|11844|11840|83872
1594910400000|2020-07-16 14:40:00|11848|11846|11883|11879|11884|11881|11845|11843|86740
1594910700000|2020-07-16 14:45:00|11881|11880|11897|11894|11905|11902|11879|11877|63649
1594911000000|2020-07-16 14:50:00|11896|11893|11883|11880|11902|11900|11877|11875|62046
1594911300000|2020-07-16 14:55:00|11885|11881|11866|11865|11885|11883|11861|11859|61891
1594911600000|2020-07-16 15:00:00|11867|11864|11863|11862|11884|11880|11862|11859|42940
1594911900000|2020-07-16 15:05:00|11862|11861|11850|11847|11868|11867|11833|11832|57813
1594912200000|2020-07-16 15:10:00|11849|11849|11866|11863|11870|11867|11849|11849|68584
1594912500000|2020-07-16 15:15:00|11864|11862|11889|11887|11892|11888|11861|11860|89040
1594912800000|2020-07-16 15:20:00|11891|11889|11900|11899|11902|11900|11881|11879|62931
1594913100000|2020-07-16 15:25:00|11899|11898|11900|11898|11910|11909|11889|11885|86475
1594913400000|2020-07-16 15:30:00|11899|11897|11916|11911|11917|11914|11886|11883|44741
1594913700000|2020-07-16 15:35:00|11914|11913|11913|11909|11922|11920|11905|11903|44682
1594914000000|2020-07-16 15:40:00|11911|11910|11896|11893|11915|11913|11894|11892|38719
1594914300000|2020-07-16 15:45:00|11895|11894|11896|11893|11912|11911|11888|11885|38174
1594914600000|2020-07-16 15:50:00|11895|11891|11895|11893|11900|11899|11889|11888|31319
1594914900000|2020-07-16 15:55:00|11896|11894|11903|11900|11925|11922|11895|11893|59314
1594915200000|2020-07-16 16:00:00|11902|11899|11916|11913|11917|11913|11891|11888|42283
1594915500000|2020-07-16 16:05:00|11917|11912|11940|11937|11944|11941|11911|11908|78379
1594915800000|2020-07-16 16:10:00|11939|11938|11929|11928|11948|11947|11921|11918|43675
1594916100000|2020-07-16 16:15:00|11930|11929|11917|11915|11937|11936|11912|11910|31384
1594916400000|2020-07-16 16:20:00|11916|11916|11922|11919|11922|11920|11906|11903|25705
1594916700000|2020-07-16 16:25:00|11923|11920|11923|11921|11934|11931|11919|11917|33044
1594917000000|2020-07-16 16:30:00|11922|11920|11931|11928|11934|11932|11920|11919|28260
1594917300000|2020-07-16 16:35:00|11932|11929|11941|11939|11945|11943|11923|11921|35868
1594917600000|2020-07-16 16:40:00|11942|11940|11948|11945|11949|11945|11938|11936|38651
1594917900000|2020-07-16 16:45:00|11949|11946|11945|11942|11950|11949|11930|11928|32407
1594918200000|2020-07-16 16:50:00|11944|11943|11937|11935|11950|11947|11931|11929|22217
1594918500000|2020-07-16 16:55:00|11936|11936|11922|11919|11940|11936|11916|11914|34633
1594918800000|2020-07-16 17:00:00|11921|11918|11926|11923|11928|11927|11916|11913|41994
1594919100000|2020-07-16 17:05:00|11927|11924|11947|11943|11947|11944|11923|11922|27708
1594919400000|2020-07-16 17:10:00|11946|11944|11950|11948|11952|11951|11936|11934|45739
1594919700000|2020-07-16 17:15:00|11951|11949|11951|11950|11960|11959|11949|11947|36307
1594920000000|2020-07-16 17:20:00|11950|11949|11941|11940|11954|11953|11939|11937|40256
1594920300000|2020-07-16 17:25:00|11940|11939|11947|11945|11952|11949|11938|11936|32769
1594920600000|2020-07-16 17:30:00|11946|11946|11944|11942|11951|11950|11934|11933|34473
1594920900000|2020-07-16 17:35:00|11943|11943|11948|11947|11952|11951|11941|11940|56523
1594921200000|2020-07-16 17:40:00|11949|11948|11958|11956|11959|11957|11944|11942|46059
1594921500000|2020-07-16 17:45:00|11959|11957|11979|11976|11987|11984|11959|11957|68810
1594921800000|2020-07-16 17:50:00|11978|11977|11979|11977|11990|11988|11972|11970|29754
1594922100000|2020-07-16 17:55:00|11980|11978|11965|11963|11987|11985|11958|11955|44961
1594922400000|2020-07-16 18:00:00|11964|11962|11976|11974|11980|11979|11961|11959|29335
1594922700000|2020-07-16 18:05:00|11977|11975|11995|11994|11997|11996|11975|11974|35479
1594923000000|2020-07-16 18:10:00|11996|11995|11997|11995|11998|11997|11987|11985|40888
1594923300000|2020-07-16 18:15:00|11996|11994|11986|11983|11998|11997|11984|11982|29729
1594923600000|2020-07-16 18:20:00|11984|11984|11997|11996|11998|11996|11981|11980|29778
1594923900000|2020-07-16 18:25:00|11998|11997|11993|11991|11999|11998|11986|11983|49498
1594924200000|2020-07-16 18:30:00|11992|11990|11980|11978|11992|11990|11971|11970|43666
1594924500000|2020-07-16 18:35:00|11981|11979|11966|11964|11983|11980|11960|11958|50127
1594924800000|2020-07-16 18:40:00|11967|11965|11968|11965|11989|11986|11963|11961|45386
1594925100000|2020-07-16 18:45:00|11967|11966|11944|11942|11977|11976|11942|11941|68271
1594925400000|2020-07-16 18:50:00|11946|11943|11927|11926|11947|11944|11921|11920|57369
1594925700000|2020-07-16 18:55:00|11926|11925|11913|11912|11935|11932|11904|11903|83363
1594926000000|2020-07-16 19:00:00|11914|11913|11901|11899|11920|11919|11894|11893|83655
1594926300000|2020-07-16 19:05:00|11900|11898|11910|11909|11920|11918|11897|11896|85878
1594926600000|2020-07-16 19:10:00|11909|11908|11897|11895|11912|11910|11891|11889|57127
1594926900000|2020-07-16 19:15:00|11896|11894|11903|11901|11905|11904|11894|11892|83944
1594927200000|2020-07-16 19:20:00|11904|11902|11925|11923|11927|11926|11898|11895|81091
1594927500000|2020-07-16 19:25:00|11924|11922|11927|11925|11930|11929|11917|11916|111869
1594927800000|2020-07-16 19:30:00|11926|11924|11949|11947|11950|11948|11920|11917|66318
1594928100000|2020-07-16 19:35:00|11947|11946|11973|11971|11973|11971|11946|11944|74587
1594928400000|2020-07-16 19:40:00|11972|11970|11954|11952|11972|11971|11951|11949|80277
1594928700000|2020-07-16 19:45:00|11955|11953|11956|11954|11969|11967|11937|11935|111410
1594929000000|2020-07-16 19:50:00|11957|11955|11954|11952|11959|11958|11940|11938|188816
1594929300000|2020-07-16 19:55:00|11955|11953|11944|11941|11973|11971|11936|11935|435136
1594929600000|2020-07-16 20:00:00|11945|11943|11880|11860|11971|11944|11840|11810|259078
1594929900000|2020-07-16 20:05:00|11875|11864|11885|11875|11895|11880|11870|11860|4028
1594930200000|2020-07-16 20:10:00|11900|11860|11875|11850|11900|11870|11868|11850|2585
1594930500000|2020-07-16 20:15:00|11859|11847|11875|11858|11875|11858|11850|11835|3842
1594930800000|2020-07-16 20:20:00|11873|11860|11870|11835|11875|11860|11870|11835|7701
1594931100000|2020-07-16 20:25:00|11875|11836|11871|11851|11875|11870|11870|11836|13762
1594931400000|2020-07-16 20:30:00|11875|11860|11875|11851|11875|11860|11870|11851|522
1594931700000|2020-07-16 20:35:00|11870|11860|11870|11853|11870|11860|11870|11852|214
1594932000000|2020-07-16 20:40:00|11867|11837|11855|11845|11867|11845|11855|11837|1876
1594932300000|2020-07-16 20:45:00|11852|11837|11853|11845|11860|11845|11852|11837|87
1594932600000|2020-07-16 20:50:00|11850|11837|11840|11837|11850|11838|11840|11837|592
1594932900000|2020-07-16 20:55:00|11850|11830|11850|11830|11850|11830|11850|11827|412
1594933200000|2020-07-16 21:00:00||11831||11831||11831||11831|192
1594933500000|2020-07-16 21:05:00|11860|11841|11850|11841|11860|11841|11850|11841|153
1594933800000|2020-07-16 21:10:00|11860|11840|11844|11836|11870|11850|11844|11830|1270
1594934100000|2020-07-16 21:15:00|11857|11840|11840|11836|11857|11840|11840|11827|1027
1594934400000|2020-07-16 21:20:00||11830||11827||11832||11827|775
1594934700000|2020-07-16 21:25:00||11828||11830||11830||11827|57
1594935000000|2020-07-16 21:30:00||11828||11831||11831||11827|386
1594935300000|2020-07-16 21:35:00|11835|11830|11835|11832|11835|11835|11835|11830|395
1594935600000|2020-07-16 21:40:00|11840|11833|11840|11833|11870|11833|11840|11832|132
1594935900000|2020-07-16 21:45:00|||||||||207
1594936200000|2020-07-16 21:50:00|11870|11834|11869|11834|11870|11834|11840|11834|492
1594936500000|2020-07-16 21:55:00|11865|11833|11865|11840|11870|11840|11865|11833|88
1594936800000|2020-07-16 22:00:00|11870|11832|11870|11840|11870|11840|11865|11832|30
1594937100000|2020-07-16 22:05:00|11865|11844|11870|11840|11870|11844|11865|11840|700
1594937400000|2020-07-16 22:10:00|11865||11870||11870||11865||4
1594937700000|2020-07-16 22:15:00|11863|11841|11870|11842|11870|11842|11859|11841|701
1594938000000|2020-07-16 22:20:00|11852|11841|11870|11850|11870|11850|11852|11841|384
1594938300000|2020-07-16 22:25:00||11841||11850||11850||11841|1057
1594938600000|2020-07-16 22:30:00|||||||||30
1594938900000|2020-07-16 22:35:00||11841||11850||11850||11841|105
1594939200000|2020-07-16 22:40:00|11860|11855|11865|11850|11870|11855|11860|11850|152
1594939500000|2020-07-16 22:45:00||11841||11850||11860||11841|1756
1594939800000|2020-07-16 22:50:00|11850|11841|11860|11841|11870|11841|11850|11841|451
1594940100000|2020-07-16 22:55:00|11870|11850|11869|11850|11870|11867|11860|11841|2217
1594940400000|2020-07-16 23:00:00||11855||11856||11856||11855|401
1594940700000|2020-07-16 23:05:00|11870|11851|11869|11856|11870|11856|11869|11851|20
1594941000000|2020-07-16 23:10:00||11855||11860||11860||11855|246
1594941300000|2020-07-16 23:15:00|11875|11869|11890|11855|11900|11890|11875|11855|737
1594941600000|2020-07-16 23:20:00|11887|11858|11887|11860|11887|11860|11887|11858|44
1594941900000|2020-07-16 23:25:00|||||||||131
1594942200000|2020-07-16 23:30:00|11890|11861|11890|11862|11890|11862|11890|11860|183
1594942500000|2020-07-16 23:35:00|11900|11870|11900|11870|11900|11870|11900|11870|140
1594942800000|2020-07-16 23:40:00|11890|11862|11899|11862|11900|11862|11890|11862|62
1594943100000|2020-07-16 23:45:00|||||||||11
1594943400000|2020-07-16 23:50:00|11900|11855|11899|11858|11900|11865|11899|11855|215
1594943700000|2020-07-16 23:55:00|11900|11860|11898|11875|11900|11875|11898|11860|146
1594972800000|2020-07-17 08:00:00|12325|11550|11943|11830|12325|11837|11865|11550|100
1594973100000|2020-07-17 08:05:00|11877|11700|11943|11850|11943|11850|11877|11700|0
1594973400000|2020-07-17 08:10:00|11892|11851|11943|11850|11943|11852|11892|11850|0
1594973700000|2020-07-17 08:15:00|11896|11854|11943|11860|11943|11860|11895|11850|0
1594974000000|2020-07-17 08:20:00|11942|11861|11943|11860|11943|11861|11895|11860|0
1594974300000|2020-07-17 08:25:00|11896||11943||11943||11895||0
1594974600000|2020-07-17 08:30:00|11897|11861|11943|11860|11943|11863|11897|11860|0
1594974900000|2020-07-17 08:35:00|11903|11861|11943|11865|11943|11865|11903|11860|2
1594975200000|2020-07-17 08:40:00|11902|11860|11942|11865|11943|11866|11902|11860|0
1594975500000|2020-07-17 08:45:00|11906|11860|11942|11861|11942|11867|11906|11860|0
1594975800000|2020-07-17 08:50:00|11905|11860|11943|11866|11943|11868|11905|11860|0
1594976100000|2020-07-17 08:55:00|11909|11860|11943|11866|11943|11876|11909|11860|0
1594976400000|2020-07-17 09:00:00|11903|11860|11943|11860|11943|11867|11899|11860|48
1594976700000|2020-07-17 09:05:00|11919|11865|11943|11865|11943|11880|11916|11860|0
1594977000000|2020-07-17 09:10:00|11912|11860|11943|11865|11943|11877|11911|11860|0
1594977300000|2020-07-17 09:15:00|11913|11860|11943|11865|11943|11878|11913|11860|0
1594977600000|2020-07-17 09:20:00|11911|11860|11943|11865|11943|11880|11911|11860|0
1594977900000|2020-07-17 09:25:00|11916|11879|11943|11866|11943|11879|11915|11865|0
1594978200000|2020-07-17 09:30:00|11918|11882|11943|11866|11943|11884|11918|11865|0
1594978500000|2020-07-17 09:35:00|11921|11865|11943|11871|11943|11888|11921|11865|3
1594978800000|2020-07-17 09:40:00|11921|11870|11943|11871|11943|11887|11917|11870|0
1594979100000|2020-07-17 09:45:00|11914|11870|11943|11871|11943|11871|11911|11870|6
1594979400000|2020-07-17 09:50:00||11870||11871||11879||11870|0
1594979700000|2020-07-17 09:55:00|11923|11870|11943|11870|11943|11878|11921|11865|0
1594980000000|2020-07-17 10:00:00|11926|11865|11943|11870|11943|11870|11923|11865|1
1594980300000|2020-07-17 10:05:00|11922|11880|11943|11870|11943|11881|11922|11865|3
1594980600000|2020-07-17 10:10:00|11926|11871|11943|11871|11943|11888|11926|11870|0
1594980900000|2020-07-17 10:15:00|11922|11870|11900|11870|11943|11877|11900|11865|0
1594981200000|2020-07-17 10:20:00|11943|11876|11943|11871|11943|11877|11912|11865|120
1594981500000|2020-07-17 10:25:00|11936|11870|11943|11871|11943|11880|11916|11870|0
1594981800000|2020-07-17 10:30:00|11927|11882|11943|11700|11943|11887|11926|11700|0
1594982100000|2020-07-17 10:35:00|11928|11830|11943|11871|11943|11888|11928|11700|0
1594982400000|2020-07-17 10:40:00|11931|11870|11943|11870|11943|11886|11927|11870|0
1594982700000|2020-07-17 10:45:00|11926|11871|11943|11871|11943|11887|11926|11870|0
1594983000000|2020-07-17 10:50:00|11930|11870|11943|11891|11943|11891|11930|11870|0
1594983300000|2020-07-17 10:55:00||11892||11891||11894||11891|0
1594983600000|2020-07-17 11:00:00|11924|11900|11943|11891|11943|11900|11900|11891|575
1594983900000|2020-07-17 11:05:00|11935||11935||11935||11914||2
1594984200000|2020-07-17 11:10:00|11925||11925||11925||11908||1001
1594984500000|2020-07-17 11:15:00|11900|11875|11925|11875|11925|11875|11899|11875|186
1594984800000|2020-07-17 11:20:00|11924|11891|11924|11891|11925|11891|11923|11891|4
1594985100000|2020-07-17 11:25:00|11925||11924||11925||11917||0
1594985400000|2020-07-17 11:30:00|11925|11900|11920|11900|11925|11900|11920|11900|24
1594985700000|2020-07-17 11:35:00|11915||11915||11915||11915||0
1594986000000|2020-07-17 11:40:00|11920|11903|11920|11900|11920|11903|11919|11900|100
1594986300000|2020-07-17 11:45:00|11918||11920||11920||11918||89
1594986600000|2020-07-17 11:50:00|11919||11920||11920||11912||71
1594986900000|2020-07-17 11:55:00|11919|11895|11920|11895|11920|11895|11919|11895|0
1594987200000|2020-07-17 12:00:00|11919|11900|11920|11895|11920|11900|11919|11895|1010
1594987500000|2020-07-17 12:05:00|11924|11900|11943|11920|11943|11920|11924|11900|408
1594987800000|2020-07-17 12:10:00|11925|11930|11940|11920|11943|11930|11925|11920|410
1594988100000|2020-07-17 12:15:00|11943|11924|11962|11920|11962|11930|11943|11920|339
1594988400000|2020-07-17 12:20:00|11960|11925|11960|11935|11960|11936|11960|11920|223
1594988700000|2020-07-17 12:25:00|11959|11936|11953|11936|11959|11936|11953|11936|3
1594989000000|2020-07-17 12:30:00||11937||11937||11938||11937|162
1594989300000|2020-07-17 12:35:00||11943||11943||11945||11943|312
1594989600000|2020-07-17 12:40:00|11952|11945|11952|11937|11952|11945|11948|11937|315
1594989900000|2020-07-17 12:45:00|11949|11940|11935|11920|11952|11940|11935|11920|1564
1594990200000|2020-07-17 12:50:00|11934|11926|11935|11920|11935|11928|11934|11920|265
1594990500000|2020-07-17 12:55:00|11933|11915|11915|11900|11933|11915|11915|11900|2297
1594990800000|2020-07-17 13:00:00|11920|11905|11920|11900|11920|11905|11920|11900|227
1594991100000|2020-07-17 13:05:00|11915|11907|11915|11900|11915|11907|11911|11900|346
1594991400000|2020-07-17 13:10:00|11907|11895|11909|11886|11915|11895|11886|11875|4199
1594991700000|2020-07-17 13:15:00|11915|11890|11899|11886|11915|11890|11899|11876|875
1594992000000|2020-07-17 13:20:00|11900|11889|11935|11886|11935|11921|11900|11886|2134
1594992300000|2020-07-17 13:25:00|11929|11900|11935|11886|11935|11906|11888|11886|1696
1594992600000|2020-07-17 13:30:00|11890|11887|11843|11839|11935|11897|11826|11815|546854
1594992900000|2020-07-17 13:35:00|11846|11840|11856|11851|11875|11869|11828|11823|122801
1594993200000|2020-07-17 13:40:00|11855|11850|11859|11856|11865|11863|11839|11836|98715
1594993500000|2020-07-17 13:45:00|11858|11855|11955|11952|11955|11952|11857|11855|124863
1594993800000|2020-07-17 13:50:00|11953|11951|11910|11903|11958|11955|11904|11901|93767
1594994100000|2020-07-17 13:55:00|11908|11902|11879|11877|11908|11902|11868|11865|88021
1594994400000|2020-07-17 14:00:00|11878|11875|11865|11862|11893|11888|11829|11826|140731
1594994700000|2020-07-17 14:05:00|11866|11863|11851|11846|11874|11872|11844|11840|63306
1594995000000|2020-07-17 14:10:00|11850|11845|11852|11850|11865|11863|11836|11833|46868
1594995300000|2020-07-17 14:15:00|11854|11851|11834|11831|11865|11863|11833|11830|65795
1594995600000|2020-07-17 14:20:00|11833|11832|11778|11776|11834|11833|11778|11775|165235
1594995900000|2020-07-17 14:25:00|11777|11775|11743|11742|11781|11779|11739|11738|193696
1594996200000|2020-07-17 14:30:00|11744|11743|11742|11739|11759|11756|11723|11720|159658
1594996500000|2020-07-17 14:35:00|11743|11740|11738|11736|11751|11749|11735|11732|157526
1594996800000|2020-07-17 14:40:00|11737|11735|11733|11730|11760|11758|11730|11729|136138
1594997100000|2020-07-17 14:45:00|11732|11731|11748|11746|11748|11746|11708|11706|107909
1594997400000|2020-07-17 14:50:00|11750|11747|11770|11768|11770|11768|11738|11737|100785
1594997700000|2020-07-17 14:55:00|11772|11769|11789|11787|11793|11790|11769|11767|55928
1594998000000|2020-07-17 15:00:00|11788|11788|11794|11791|11801|11800|11781|11777|50669
1594998300000|2020-07-17 15:05:00|11795|11792|11800|11798|11803|11800|11782|11780|61107
1594998600000|2020-07-17 15:10:00|11801|11799|11791|11789|11803|11800|11789|11788|113141
1594998900000|2020-07-17 15:15:00|11792|11790|11797|11794|11810|11809|11791|11790|127185
1594999200000|2020-07-17 15:20:00|11796|11795|11811|11810|11824|11820|11796|11794|53144
1594999500000|2020-07-17 15:25:00|11810|11809|11801|11798|11818|11816|11793|11791|51192
1594999800000|2020-07-17 15:30:00|11802|11799|11807|11805|11823|11821|11801|11798|41571
1595000100000|2020-07-17 15:35:00|11808|11806|11821|11818|11829|11828|11807|11805|92968
1595000400000|2020-07-17 15:40:00|11820|11819|11813|11810|11822|11820|11806|11804|34394
1595000700000|2020-07-17 15:45:00|11812|11811|11805|11803|11815|11812|11797|11793|44523
1595001000000|2020-07-17 15:50:00|11804|11802|11829|11827|11830|11828|11800|11797|30809
1595001300000|2020-07-17 15:55:00|11828|11826|11829|11828|11839|11836|11828|11826|21619
1595001600000|2020-07-17 16:00:00|11830|11829|11835|11833|11838|11835|11822|11820|22279
1595001900000|2020-07-17 16:05:00|11834|11834|11834|11831|11843|11840|11829|11827|32526
1595002200000|2020-07-17 16:10:00|11833|11832|11825|11821|11834|11833|11817|11814|33921
1595002500000|2020-07-17 16:15:00|11827|11822|11830|11827|11831|11829|11818|11815|31486
1595002800000|2020-07-17 16:20:00|11829|11826|11836|11833|11843|11840|11822|11819|37876
1595003100000|2020-07-17 16:25:00|11834|11832|11832|11831|11844|11840|11829|11827|25373
1595003400000|2020-07-17 16:30:00|11831|11830|11831|11830|11834|11832|11821|11818|26879
1595003700000|2020-07-17 16:35:00|11833|11831|11824|11821|11837|11836|11820|11818|23305
1595004000000|2020-07-17 16:40:00|11823|11822|11821|11818|11831|11829|11817|11816|23082
1595004300000|2020-07-17 16:45:00|11819|11817|11826|11825|11831|11829|11815|11813|20802
1595004600000|2020-07-17 16:50:00|11825|11824|11830|11828|11831|11830|11823|11822|16765
1595004900000|2020-07-17 16:55:00|11829|11829|11823|11821|11832|11831|11819|11818|31842
1595005200000|2020-07-17 17:00:00|11824|11822|11810|11808|11825|11823|11807|11806|26807
1595005500000|2020-07-17 17:05:00|11811|11809|11807|11804|11811|11810|11801|11800|24434
1595005800000|2020-07-17 17:10:00|11808|11805|11810|11809|11813|11812|11806|11804|31028
1595006100000|2020-07-17 17:15:00|11809|11808|11782|11780|11811|11810|11782|11780|86235
1595006400000|2020-07-17 17:20:00|11781|11778|11779|11777|11788|11786|11771|11769|62433
1595006700000|2020-07-17 17:25:00|11780|11778|11768|11766|11781|11780|11766|11763|45172
1595007000000|2020-07-17 17:30:00|11769|11767|11765|11762|11777|11776|11763|11762|36511
1595007300000|2020-07-17 17:35:00|11764|11763|11769|11767|11770|11768|11756|11755|43771
1595007600000|2020-07-17 17:40:00|11770|11768|11782|11781|11783|11781|11770|11768|39221
1595007900000|2020-07-17 17:45:00|11783|11782|11781|11779|11783|11782|11774|11773|38868
1595008200000|2020-07-17 17:50:00|11780|11778|11761|11759|11783|11782|11760|11757|43633
1595008500000|2020-07-17 17:55:00|11760|11760|11777|11775|11781|11780|11755|11753|51714
1595008800000|2020-07-17 18:00:00|11776|11774|11792|11790|11792|11791|11771|11769|67609
1595009100000|2020-07-17 18:05:00|11791|11789|11785|11783|11791|11789|11780|11778|35252
1595009400000|2020-07-17 18:10:00|11784|11782|11796|11794|11799|11798|11780|11779|47475
1595009700000|2020-07-17 18:15:00|11797|11795|11812|11810|11813|11811|11796|11795|68231
1595010000000|2020-07-17 18:20:00|11813|11811|11807|11806|11813|11812|11803|11801|43374
1595010300000|2020-07-17 18:25:00|11808|11807|11814|11813|11816|11815|11806|11804|30791
1595010600000|2020-07-17 18:30:00|11813|11812|11824|11822|11826|11825|11813|11811|61345
1595010900000|2020-07-17 18:35:00|11825|11823|11824|11822|11827|11826|11814|11811|36578
1595011200000|2020-07-17 18:40:00|11823|11821|11843|11841|11843|11841|11819|11818|67196
1595011500000|2020-07-17 18:45:00|11842|11842|11850|11848|11857|11855|11838|11836|88924
1595011800000|2020-07-17 18:50:00|11849|11846|11854|11852|11866|11864|11847|11844|39105
1595012100000|2020-07-17 18:55:00|11855|11853|11845|11844|11861|11857|11843|11841|31086
1595012400000|2020-07-17 19:00:00|11844|11843|11835|11833|11851|11850|11830|11828|48851
1595012700000|2020-07-17 19:05:00|11834|11832|11845|11843|11858|11855|11831|11829|32833
1595013000000|2020-07-17 19:10:00|11844|11842|11827|11826|11844|11843|11827|11825|43376
1595013300000|2020-07-17 19:15:00|11828|11827|11833|11832|11835|11834|11823|11822|36168
1595013600000|2020-07-17 19:20:00|11832|11831|11829|11828|11841|11838|11826|11824|45743
1595013900000|2020-07-17 19:25:00|11830|11829|11833|11832|11840|11837|11827|11826|39005
1595014200000|2020-07-17 19:30:00|11834|11833|11847|11845|11849|11848|11827|11825|88707
1595014500000|2020-07-17 19:35:00|11846|11844|11856|11854|11860|11859|11841|11839|87660
1595014800000|2020-07-17 19:40:00|11857|11855|11863|11861|11863|11861|11848|11846|123152
1595015100000|2020-07-17 19:45:00|11862|11860|11871|11869|11874|11872|11851|11849|102109
1595015400000|2020-07-17 19:50:00|11869|11868|11854|11852|11874|11873|11850|11849|166262
1595015700000|2020-07-17 19:55:00|11855|11854|11867|11864|11876|11875|11854|11852|387979
1595016000000|2020-07-17 20:00:00|11865|11861|11869|11837|11880|11861|11865|11825|331187
1595016300000|2020-07-17 20:05:00||11841||11842||11845||11841|429
1595016600000|2020-07-17 20:10:00|11865|11843|11865|11843|11865|11845|11865|11843|366
1595016900000|2020-07-17 20:15:00|11860|11844|11860|11844|11860|11844|11860|11844|5840
1595017200000|2020-07-17 20:20:00|11865|11845|11865|11845|11865|11845|11865|11845|415
1595017500000|2020-07-17 20:25:00|11864|11844|11864|11844|11864|11844|11864|11844|17115
1595017800000|2020-07-17 20:30:00|11865|11838|11849|11841|11865|11845|11844|11826|572
1595018100000|2020-07-17 20:35:00|11848|11842|11849|11842|11849|11844|11848|11841|212
1595018400000|2020-07-17 20:40:00|11850|11849|11865|11849|11875|11851|11850|11849|1411
1595018700000|2020-07-17 20:45:00|11864|11855|11864|11849|11864|11859|11855|11849|407
1595019000000|2020-07-17 20:50:00|11865|11854|11858|11849|11865|11854|11858|11849|531
1595019300000|2020-07-17 20:55:00|11859|11850|11875|11850|11875|11854|11859|11849|439
1595232000000|2020-07-20 08:00:00|12300|11000|11845|11770|12300|11770|11792|11000|8
1595232300000|2020-07-20 08:05:00|11797||11845||11845||11797||0
1595232600000|2020-07-20 08:10:00|11799||11845||11845||11795||0
1595232900000|2020-07-20 08:15:00|11798||11845||11845||11797||0
1595233200000|2020-07-20 08:20:00|11798|11790|11845|11790|11845|11790|11798|11790|5
1595233500000|2020-07-20 08:25:00|11803|11770|11845|11770|11845|11791|11802|11770|150
1595233800000|2020-07-20 08:30:00|11806||11845||11845||11806||0
1595234100000|2020-07-20 08:35:00|11814|11771|11845|11808|11845|11808|11807|11770|115
1595234400000|2020-07-20 08:40:00|11844||11845||11845||11844||0
1595234700000|2020-07-20 08:45:00|11844||11845||11845||11844||0
1595235000000|2020-07-20 08:50:00|11844||11845||11845||11837||150
1595235300000|2020-07-20 08:55:00|11836||11845||11845||11836||0
1595235600000|2020-07-20 09:00:00|11836|11770|11845|11778|11845|11780|11835|11770|5
1595235900000|2020-07-20 09:05:00|11832|11770|11845|11780|11845|11781|11830|11770|63
1595236200000|2020-07-20 09:10:00|11836|11770|11845|11835|11845|11840|11835|11770|439
1595236500000|2020-07-20 09:15:00||11840||11825||11840||11823|94
1595236800000|2020-07-20 09:20:00|11825|11780|11845|11781|11845|11783|11800|11770|140
1595237100000|2020-07-20 09:25:00|11843|11802|11845|11780|11845|11804|11843|11780|0
1595237400000|2020-07-20 09:30:00|11820|11781|11845|11770|11845|11781|11809|11770|1
1595237700000|2020-07-20 09:35:00|11808|11772|11845|11786|11845|11787|11808|11770|0
1595238000000|2020-07-20 09:40:00|11831|11787|11845|11786|11845|11793|11827|11786|0
1595238300000|2020-07-20 09:45:00|11829|11787|11845|11786|11845|11793|11829|11786|0
1595238600000|2020-07-20 09:50:00|11828|11787|11845|11787|11845|11791|11826|11786|0
1595238900000|2020-07-20 09:55:00|11825|11786|11845|11788|11845|11800|11818|11786|0
1595239200000|2020-07-20 10:00:00|11840|11786|11845|11787|11845|11797|11839|11786|0
1595239500000|2020-07-20 10:05:00||11786||11786||11790||11786|0
1595239800000|2020-07-20 10:10:00|11836|11790|11845|11800|11845|11800|11836|11786|0
1595240100000|2020-07-20 10:15:00|11820|11786|11845|11800|11845|11804|11820|11786|0
1595240400000|2020-07-20 10:20:00|11838|11786|11845|11786|11845|11800|11838|11786|260
1595240700000|2020-07-20 10:25:00|11837|11795|11845|11786|11845|11798|11798|11786|50
1595241000000|2020-07-20 10:30:00|11835||11845||11845||11801||180
1595241300000|2020-07-20 10:35:00|11835|11796|11845|11786|11845|11796|11834|11786|0
1595241600000|2020-07-20 10:40:00|11836|11787|11845|11786|11845|11798|11836|11786|17
1595241900000|2020-07-20 10:45:00|11834|11795|11845|11786|11845|11795|11790|11786|500
1595242200000|2020-07-20 10:50:00|11825||11845||11845||11822||0
1595242500000|2020-07-20 10:55:00|11820||11845||11845||11819||0
1595242800000|2020-07-20 11:00:00|11840|11793|11835|11801|11840|11810|11833|11793|336
1595243100000|2020-07-20 11:05:00|11840|11800|11839|11810|11840|11810|11833|11800|33
1595243400000|2020-07-20 11:10:00|11840|11800|11831|11800|11840|11800|11824|11800|263
1595243700000|2020-07-20 11:15:00|11840||11825||11845||11820||27
1595244000000|2020-07-20 11:20:00||11805||11806||11806||11805|1250
1595244300000|2020-07-20 11:25:00|||||||||3
1595244600000|2020-07-20 11:30:00|11821||11825||11825||11820||240
1595244900000|2020-07-20 11:35:00||11805||11805||11805||11805|492
1595245200000|2020-07-20 11:40:00|11824|11800|11820|11800|11825|11801|11805|11800|524
1595245500000|2020-07-20 11:45:00|11817||11820||11820||11815||57
1595245800000|2020-07-20 11:50:00|11825||11821||11825||11821||2
1595246100000|2020-07-20 11:55:00|11825|11820|11825|11800|11825|11820|11820|11800|466
1595246400000|2020-07-20 12:00:00|11822|11803|11825|11800|11825|11805|11816|11800|2988
1595246700000|2020-07-20 12:05:00|11822|11805|11815|11805|11825|11805|11815|11805|2493
1595247000000|2020-07-20 12:10:00|11808||11815||11815||11808||273
1595247300000|2020-07-20 12:15:00|||||||||670
1595247600000|2020-07-20 12:20:00|11825||11823||11825||11816||671
1595247900000|2020-07-20 12:25:00||11806||11805||11806||11805|645
1595248200000|2020-07-20 12:30:00|11814|11806|11825|11805|11825|11806|11813|11805|1966
1595248500000|2020-07-20 12:35:00|||||||||116
1595248800000|2020-07-20 12:40:00|||||||||707
1595249100000|2020-07-20 12:45:00||11806||11805||11807||11805|83
1595249400000|2020-07-20 12:50:00|11839|11810|11839|11813|11839|11813|11838|11805|370
1595249700000|2020-07-20 12:55:00|11833|11815|11850|11840|11850|11845|11833|11813|4355
1595250000000|2020-07-20 13:00:00|11875|11842|11850|11840|11875|11850|11850|11840|1921
1595250300000|2020-07-20 13:05:00|11859|11813|11845|11813|11859|11813|11843|11813|1264
1595250600000|2020-07-20 13:10:00|11840|11820|11859|11830|11859|11845|11840|11820|1877
1595250900000|2020-07-20 13:15:00|11848|11825|11845|11825|11859|11837|11845|11825|882
1595251200000|2020-07-20 13:20:00|11840|11820|11840|11806|11845|11820|11836|11806|2363
1595251500000|2020-07-20 13:25:00|11839|11805|11825|11805|11840|11807|11825|11805|1915
1595251800000|2020-07-20 13:30:00|11821|11806|11801|11797|11837|11832|11786|11780|271855
1595252100000|2020-07-20 13:35:00|11802|11798|11783|11780|11809|11805|11727|11725|128219
1595252400000|2020-07-20 13:40:00|11782|11779|11734|11731|11785|11784|11728|11726|97809
1595252700000|2020-07-20 13:45:00|11733|11729|11698|11697|11763|11762|11698|11694|117608
1595253000000|2020-07-20 13:50:00|11697|11696|11714|11712|11726|11722|11690|11688|97911
1595253300000|2020-07-20 13:55:00|11712|11711|11699|11696|11720|11718|11689|11685|76898
1595253600000|2020-07-20 14:00:00|11700|11697|11695|11693|11704|11703|11683|11680|79445
1595253900000|2020-07-20 14:05:00|11696|11694|11713|11711|11730|11728|11694|11691|86647
1595254200000|2020-07-20 14:10:00|11715|11713|11706|11703|11723|11721|11691|11687|66806
1595254500000|2020-07-20 14:15:00|11707|11704|11721|11720|11733|11730|11701|11700|68600
1595254800000|2020-07-20 14:20:00|11723|11721|11780|11779|11782|11779|11710|11707|74735
1595255100000|2020-07-20 14:25:00|11782|11778|11788|11786|11795|11793|11773|11770|115245
1595255400000|2020-07-20 14:30:00|11789|11787|11790|11788|11803|11801|11779|11775|81668
1595255700000|2020-07-20 14:35:00|11792|11790|11796|11794|11808|11805|11781|11779|75355
1595256000000|2020-07-20 14:40:00|11794|11793|11804|11800|11809|11805|11786|11783|135705
1595256300000|2020-07-20 14:45:00|11803|11801|11815|11812|11822|11820|11796|11793|169893
1595256600000|2020-07-20 14:50:00|11814|11810|11827|11825|11833|11830|11805|11803|142921
1595256900000|2020-07-20 14:55:00|11826|11826|11841|11838|11844|11841|11820|11818|161266
1595257200000|2020-07-20 15:00:00|11840|11837|11817|11816|11849|11848|11813|11811|70665
1595257500000|2020-07-20 15:05:00|11816|11814|11802|11800|11816|11814|11800|11798|30120
1595257800000|2020-07-20 15:10:00|11803|11801|11836|11833|11839|11836|11803|11801|111280
1595258100000|2020-07-20 15:15:00|11837|11834|11822|11819|11849|11848|11807|11803|111174
1595258400000|2020-07-20 15:20:00|11824|11821|11806|11804|11830|11827|11800|11797|27297
1595258700000|2020-07-20 15:25:00|11805|11802|11820|11818|11821|11818|11803|11802|55062
1595259000000|2020-07-20 15:30:00|11822|11819|11829|11827|11844|11843|11819|11818|139311
1595259300000|2020-07-20 15:35:00|11828|11826|11812|11809|11828|11827|11808|11805|38551
1595259600000|2020-07-20 15:40:00|11811|11808|11795|11792|11811|11809|11788|11787|35262
1595259900000|2020-07-20 15:45:00|11794|11793|11790|11787|11805|11802|11786|11785|29837
1595260200000|2020-07-20 15:50:00|11789|11786|11771|11769|11792|11790|11768|11766|36358
1595260500000|2020-07-20 15:55:00|11770|11768|11764|11762|11771|11770|11760|11758|35861
1595260800000|2020-07-20 16:00:00|11765|11763|11760|11757|11772|11770|11752|11750|63109
1595261100000|2020-07-20 16:05:00|11761|11758|11755|11753|11768|11767|11754|11752|28409
1595261400000|2020-07-20 16:10:00|11756|11754|11773|11771|11797|11796|11756|11753|105322
1595261700000|2020-07-20 16:15:00|11772|11770|11753|11751|11784|11782|11750|11749|63379
1595262000000|2020-07-20 16:20:00|11752|11752|11726|11725|11759|11757|11724|11722|102601
1595262300000|2020-07-20 16:25:00|11727|11726|11718|11717|11729|11727|11711|11710|68264
1595262600000|2020-07-20 16:30:00|11719|11718|11740|11738|11744|11742|11715|11714|56218
1595262900000|2020-07-20 16:35:00|11739|11737|11725|11722|11740|11737|11719|11716|56978
1595263200000|2020-07-20 16:40:00|11724|11721|11733|11730|11738|11736|11721|11720|26904
1595263500000|2020-07-20 16:45:00|11732|11732|11746|11744|11749|11747|11732|11730|34848
1595263800000|2020-07-20 16:50:00|11747|11745|11750|11747|11756|11754|11744|11742|30185
1595264100000|2020-07-20 16:55:00|11751|11748|11765|11763|11765|11764|11745|11743|26420
1595264400000|2020-07-20 17:00:00|11764|11762|11765|11761|11768|11766|11746|11744|48573
1595264700000|2020-07-20 17:05:00|11763|11760|11768|11766|11773|11770|11755|11752|47687
1595265000000|2020-07-20 17:10:00|11767|11767|11775|11772|11776|11773|11763|11762|34161
1595265300000|2020-07-20 17:15:00|11776|11773|11779|11778|11784|11781|11767|11765|65915
1595265600000|2020-07-20 17:20:00|11780|11779|11775|11773|11786|11784|11770|11769|33077
1595265900000|2020-07-20 17:25:00|11774|11774|11779|11777|11790|11787|11771|11769|51972
1595266200000|2020-07-20 17:30:00|11778|11776|11780|11778|11784|11782|11768|11767|33168
1595266500000|2020-07-20 17:35:00|11779|11777|11784|11781|11785|11783|11774|11771|15523
1595266800000|2020-07-20 17:40:00|11785|11783|11788|11785|11799|11798|11782|11780|40690
1595267100000|2020-07-20 17:45:00|11787|11786|11785|11783|11793|11792|11781|11778|44434
1595267400000|2020-07-20 17:50:00|11787|11784|11794|11792|11798|11795|11778|11776|33202
1595267700000|2020-07-20 17:55:00|11793|11791|11804|11802|11810|11807|11789|11787|59532
1595268000000|2020-07-20 18:00:00|11803|11803|11793|11790|11809|11807|11790|11789|41601
1595268300000|2020-07-20 18:05:00|11792|11789|11785|11782|11798|11796|11784|11782|16794
1595268600000|2020-07-20 18:10:00|11784|11781|11783|11781|11791|11787|11777|11774|23741
1595268900000|2020-07-20 18:15:00|11782|11782|11773|11772|11787|11785|11772|11770|21560
1595269200000|2020-07-20 18:20:00|11774|11773|11769|11766|11779|11777|11768|11766|24886
1595269500000|2020-07-20 18:25:00|11771|11768|11773|11770|11777|11775|11769|11767|20687
1595269800000|2020-07-20 18:30:00|11772|11771|11769|11768|11775|11773|11765|11764|31945
1595270100000|2020-07-20 18:35:00|11770|11769|11768|11767|11773|11772|11763|11762|33384
1595270400000|2020-07-20 18:40:00|11769|11768|11773|11772|11777|11776|11767|11765|43285
1595270700000|2020-07-20 18:45:00|11774|11773|11775|11773|11778|11776|11765|11764|42386
1595271000000|2020-07-20 18:50:00|11774|11774|11772|11770|11787|11785|11771|11770|51550
1595271300000|2020-07-20 18:55:00|11770|11769|11764|11762|11777|11775|11761|11760|41582
1595271600000|2020-07-20 19:00:00|11765|11763|11756|11755|11770|11768|11756|11755|43675
1595271900000|2020-07-20 19:05:00|11757|11756|11742|11740|11760|11759|11741|11740|110289
1595272200000|2020-07-20 19:10:00|11743|11741|11746|11744|11751|11750|11738|11737|54484
1595272500000|2020-07-20 19:15:00|11747|11745|11762|11761|11763|11762|11740|11739|81022
1595272800000|2020-07-20 19:20:00|11760|11759|11761|11760|11763|11762|11750|11749|71583
1595273100000|2020-07-20 19:25:00|11762|11761|11769|11767|11775|11774|11761|11760|61101
1595273400000|2020-07-20 19:30:00|11770|11768|11798|11797|11798|11797|11768|11766|62942
1595273700000|2020-07-20 19:35:00|11799|11798|11807|11805|11815|11814|11795|11794|102060
1595274000000|2020-07-20 19:40:00|11806|11806|11806|11805|11816|11814|11799|11798|76219
1595274300000|2020-07-20 19:45:00|11807|11806|11813|11811|11813|11812|11805|11804|71255
1595274600000|2020-07-20 19:50:00|11812|11812|11795|11794|11818|11817|11794|11792|165712
1595274900000|2020-07-20 19:55:00|11796|11795|11779|11776|11797|11796|11779|11776|193589
1595275200000|2020-07-20 20:00:00|11781|11773|11794|11752|11800|11773|11781|11740|409911
1595275500000|2020-07-20 20:05:00|11795|11753|11795|11760|11795|11760|11795|11752|152
1595275800000|2020-07-20 20:10:00|11794||11794||11795||11794||348
1595276100000|2020-07-20 20:15:00|11781|11762|11781|11762|11781|11766|11781|11762|1606
1595276400000|2020-07-20 20:20:00||11770||11770||11771||11770|322
1595276700000|2020-07-20 20:25:00|11794|11771|11794|11773|11794|11773|11794|11771|6681
1595277000000|2020-07-20 20:30:00||11775||11770||11775||11770|236
1595277300000|2020-07-20 20:35:00|11793||11793||11793||11793||101
1595277600000|2020-07-20 20:40:00|11792||11793||11793||11780||876
1595277900000|2020-07-20 20:45:00|||||||||73
1595278200000|2020-07-20 20:50:00||11780||11780||11780||11780|448
1595278500000|2020-07-20 20:55:00|||||||||3
1595278800000|2020-07-20 21:00:00|||||||||63
1595279100000|2020-07-20 21:05:00|11783|11771|11783|11771|11783|11771|11783|11771|69
1595279400000|2020-07-20 21:10:00|11780|11770|11780|11770|11780|11770|11780|11770|70
1595279700000|2020-07-20 21:15:00|11783|11780|11799|11795|11799|11795|11783|11780|1200
1595280000000|2020-07-20 21:20:00|11800|11784|11818|11784|11820|11790|11800|11784|908
1595280300000|2020-07-20 21:25:00|11790|11785|11815|11785|11818|11785|11790|11785|374
1595280600000|2020-07-20 21:30:00|11814||11809||11815||11809||60
1595280900000|2020-07-20 21:35:00|11799||11799||11799||11799||137
1595281200000|2020-07-20 21:40:00|||||||||72
1595281500000|2020-07-20 21:45:00|11798|11784|11798|11784|11798|11784|11798|11784|70
1595281800000|2020-07-20 21:50:00||11780||11771||11780||11771|1072
1595282100000|2020-07-20 21:55:00|||||||||1
1595282400000|2020-07-20 22:00:00|||||||||36
1595282700000|2020-07-20 22:05:00|11792|11770|11792|11771|11792|11771|11792|11770|27
1595283300000|2020-07-20 22:15:00|11798||11799||11799||11798||340
1595283600000|2020-07-20 22:20:00|11800||11799||11800||11799||201
1595283900000|2020-07-20 22:25:00|11798||11799||11799||11792||2
1595284200000|2020-07-20 22:30:00|11795||11799||11799||11790||103
1595284800000|2020-07-20 22:40:00|||||||||7
1595285400000|2020-07-20 22:50:00|11795||11795||11795||11795||0
1595285700000|2020-07-20 22:55:00|11790||11790||11790||11790||5
1595286300000|2020-07-20 23:05:00|11780|11770|11782|11770|11790|11770|11776|11770|132
1595286600000|2020-07-20 23:10:00|11783||11783||11783||11783||20
1595286900000|2020-07-20 23:15:00|11790|11772|11789|11772|11790|11772|11789|11772|15
1595287200000|2020-07-20 23:20:00|11783|11773|11793|11773|11794|11774|11783|11772|106
1595287500000|2020-07-20 23:25:00|11792|11772|11792|11775|11793|11775|11792|11772|3
1595287800000|2020-07-20 23:30:00|11793|11779|11794|11779|11795|11779|11793|11779|6
1595288100000|2020-07-20 23:35:00|11793||11793||11793||11793||45
1595288400000|2020-07-20 23:40:00|||||||||25
1595288700000|2020-07-20 23:45:00||11775||11776||11776||11775|10
1595289000000|2020-07-20 23:50:00||11775||11775||11775||11775|120
1595289300000|2020-07-20 23:55:00|11792|11772|11785|11780|11794|11780|11780|11772|350
1595318400000|2020-07-21 08:00:00|12100|11580|11930|11835|12100|11837|11867|11580|27
1595318700000|2020-07-21 08:05:00|11873|11837|11930|11835|11990|11837|11869|11835|7
1595319000000|2020-07-21 08:10:00|11950|11837|11872|11835|11990|11850|11871|11835|0
1595319300000|2020-07-21 08:15:00|11930|11837|11872|11835|11950|11838|11862|11835|3
1595319600000|2020-07-21 08:20:00|11950|11852|11930|11852|11950|11852|11859|11852|20
1595319900000|2020-07-21 08:25:00|11873||11950||11990||11872||68
1595320200000|2020-07-21 08:30:00|11930|11835|11990|11851|11990|11900|11872|11835|922
1595320500000|2020-07-21 08:35:00|11930|11870|11939|11851|11990|11882|11930|11851|0
1595320800000|2020-07-21 08:40:00|11930|11888|11950|11851|11990|11888|11929|11851|0
1595321100000|2020-07-21 08:45:00|11990|11835|11965|11933|12000|11933|11933|11835|579
1595321400000|2020-07-21 08:50:00|11967|11934|11970|11934|12000|11934|11966|11933|43
1595321700000|2020-07-21 08:55:00|12000|11933|11954|11859|12000|11933|11933|11859|700
1595322000000|2020-07-21 09:00:00|11964|11904|11942|11859|12000|11904|11933|11859|0
1595322300000|2020-07-21 09:05:00|11933||11933||11942||11915||53
1595322600000|2020-07-21 09:10:00|11932|11900|11933|11900|11964|11900|11929|11900|83
1595322900000|2020-07-21 09:15:00|11929||11933||12000||11928||0
1595323200000|2020-07-21 09:20:00|11928||11950||11950||11925||0
1595323500000|2020-07-21 09:25:00|11933||11901||11950||11901||5
1595323800000|2020-07-21 09:30:00||11885||11900||11900||11859|156
1595324100000|2020-07-21 09:35:00||11886||11859||11886||11859|71
1595324400000|2020-07-21 09:40:00||11864||11859||11864||11859|5
1595324700000|2020-07-21 09:45:00||11865||11859||11871||11859|0
1595325000000|2020-07-21 09:50:00||11871||11900||11900||11859|4
1595325300000|2020-07-21 09:55:00|11902||11902||11902||11902||458
1595325900000|2020-07-21 10:05:00|||||||||85
1595326200000|2020-07-21 10:10:00||11859||11859||11874||11859|202
1595326500000|2020-07-21 10:15:00||11865||11859||11871||11859|0
1595326800000|2020-07-21 10:20:00||11870||11859||11874||11859|0
1595327100000|2020-07-21 10:25:00||11871||11859||11871||11859|0
1595327400000|2020-07-21 10:30:00||11869||11859||11869||11859|0
1595327700000|2020-07-21 10:35:00||11868||11859||11868||11859|0
1595328000000|2020-07-21 10:40:00||11865||11859||11865||11859|0
1595328300000|2020-07-21 10:45:00||11866||11859||11869||11859|200
1595328600000|2020-07-21 10:50:00||11869||11859||11869||11859|0
1595328900000|2020-07-21 10:55:00|11901|11867|11898|11859|11902|11867|11894|11859|0
1595329200000|2020-07-21 11:00:00|11860|11840|11870|11845|11870|11845|11850|11840|1169
1595329500000|2020-07-21 11:05:00|11875|11875|11889|11875|11889|11875|11875|11875|430
1595329800000|2020-07-21 11:10:00|11887|11850|11889|11850|11889|11860|11860|11850|321
1595330100000|2020-07-21 11:15:00|11881|11851|11865|11853|11889|11853|11865|11851|40
1595330400000|2020-07-21 11:20:00|11870|11855|11877|11853|11889|11855|11860|11853|376
1595330700000|2020-07-21 11:25:00|11879|11855|11873|11860|11881|11860|11870|11855|100
1595331000000|2020-07-21 11:30:00|11870|11866|11889|11873|11889|11875|11870|11866|940
1595331300000|2020-07-21 11:35:00|11898|11868|11900|11870|11900|11895|11898|11859|3056
1595331600000|2020-07-21 11:40:00||11876||11880||11880||11870|49
1595331900000|2020-07-21 11:45:00||11883||11890||11890||11883|51
1595332200000|2020-07-21 11:50:00||11895||11896||11896||11890|41
1595332500000|2020-07-21 11:55:00||11883||11885||11885||11883|75
1595332800000|2020-07-21 12:00:00|11902||11900||11902||11900||1681
1595333100000|2020-07-21 12:05:00|||||||||59
1595333400000|2020-07-21 12:10:00|11890|11883|11900|11885|11900|11885|11890|11883|296
1595333700000|2020-07-21 12:15:00||11883||11883||11883||11883|106
1595334000000|2020-07-21 12:20:00|11895|11890|11890|11883|11900|11891|11890|11883|763
1595334300000|2020-07-21 12:25:00|11889|11870|11885|11870|11889|11870|11885|11870|466
1595334600000|2020-07-21 12:30:00|11880||11884||11884||11880||232
1595334900000|2020-07-21 12:35:00|11882|11875|11899|11870|11899|11875|11882|11870|268
1595335200000|2020-07-21 12:40:00|11885|11880|11875|11870|11885|11880|11875|11870|835
1595335500000|2020-07-21 12:45:00|11885|11872|11885|11870|11885|11880|11884|11870|538
1595335800000|2020-07-21 12:50:00|11883|11880|11885|11865|11885|11881|11880|11865|605
1595336100000|2020-07-21 12:55:00|11874|11855|11885|11869|11885|11869|11874|11853|184
1595336400000|2020-07-21 13:00:00|11880||11885||11885||11878||685
1595336700000|2020-07-21 13:05:00|11881|11853|11875|11853|11885|11870|11875|11853|992
1595337000000|2020-07-21 13:10:00|11866|11856|11875|11865|11881|11865|11866|11853|828
1595337300000|2020-07-21 13:15:00|11865|11853|11860|11850|11865|11853|11860|11850|1500
1595337600000|2020-07-21 13:20:00|11858|11835|11846|11835|11860|11835|11843|11835|3580
1595337900000|2020-07-21 13:25:00|11860|11839|11825|11801|11860|11839|11810|11801|3673
1595338200000|2020-07-21 13:30:00|11805|11805|11845|11842|11864|11851|11769|11765|309525
1595338500000|2020-07-21 13:35:00|11846|11843|11900|11896|11902|11899|11830|11827|136668
1595338800000|2020-07-21 13:40:00|11901|11897|11961|11958|11967|11965|11898|11894|158226
1595339100000|2020-07-21 13:45:00|11962|11960|12001|11999|12004|12003|11957|11954|319015
1595339400000|2020-07-21 13:50:00|12000|12000|12019|12016|12039|12038|11989|11985|186569
1595339700000|2020-07-21 13:55:00|12018|12017|11982|11979|12025|12022|11972|11970|122872
1595340000000|2020-07-21 14:00:00|11983|11980|11966|11964|11992|11990|11954|11952|82637
1595340300000|2020-07-21 14:05:00|11965|11963|11961|11959|12006|12004|11961|11958|103771
1595340600000|2020-07-21 14:10:00|11962|11960|11921|11920|11967|11965|11919|11916|129783
1595340900000|2020-07-21 14:15:00|11922|11921|11905|11904|11936|11934|11895|11892|90029
1595341200000|2020-07-21 14:20:00|11906|11903|11913|11911|11937|11934|11900|11897|74271
1595341500000|2020-07-21 14:25:00|11912|11910|11903|11901|11924|11922|11890|11888|102831
1595341800000|2020-07-21 14:30:00|11905|11902|11915|11911|11941|11940|11896|11893|49904
1595342100000|2020-07-21 14:35:00|11914|11912|11945|11944|11945|11944|11906|11903|87818
1595342400000|2020-07-21 14:40:00|11944|11943|11916|11913|11958|11955|11916|11913|53091
1595342700000|2020-07-21 14:45:00|11915|11911|11948|11946|11954|11951|11913|11911|43633
1595343000000|2020-07-21 14:50:00|11947|11947|11952|11950|11959|11958|11941|11940|42403
1595343300000|2020-07-21 14:55:00|11953|11951|11955|11952|11961|11958|11943|11940|36851
1595343600000|2020-07-21 15:00:00|11954|11953|11978|11976|11980|11979|11954|11953|46406
1595343900000|2020-07-21 15:05:00|11977|11975|11976|11975|11979|11978|11956|11953|59596
1595344200000|2020-07-21 15:10:00|11975|11974|11967|11965|11976|11975|11949|11947|41327
1595344500000|2020-07-21 15:15:00|11966|11964|11989|11988|11992|11990|11961|11959|45529
1595344800000|2020-07-21 15:20:00|11990|11989|11998|11997|12003|12002|11983|11980|83238
1595345100000|2020-07-21 15:25:00|11999|11998|12000|11998|12000|11999|11982|11979|59113
1595345400000|2020-07-21 15:30:00|11999|11997|11983|11981|12002|12001|11969|11968|42930
1595345700000|2020-07-21 15:35:00|11981|11980|11980|11977|11993|11990|11974|11972|26443
1595346000000|2020-07-21 15:40:00|11979|11976|11999|11997|12002|12001|11977|11975|34748
1595346300000|2020-07-21 15:45:00|12000|11998|11965|11962|12003|12002|11963|11961|42927
1595346600000|2020-07-21 15:50:00|11966|11963|11995|11994|11997|11994|11960|11957|63611
1595346900000|2020-07-21 15:55:00|11996|11995|11999|11998|12003|12001|11990|11989|80398
1595347200000|2020-07-21 16:00:00|12000|11999|11980|11977|12003|12002|11974|11970|41484
1595347500000|2020-07-21 16:05:00|11979|11978|11988|11986|11993|11991|11978|11977|33220
1595347800000|2020-07-21 16:10:00|11987|11987|12004|12002|12006|12005|11982|11981|42722
1595348100000|2020-07-21 16:15:00|12003|12003|11980|11978|12003|12003|11978|11976|38551
1595348400000|2020-07-21 16:20:00|11981|11979|11962|11960|11990|11988|11960|11958|41146
1595348700000|2020-07-21 16:25:00|11963|11961|11972|11970|11973|11971|11952|11950|38394
1595349000000|2020-07-21 16:30:00|11971|11969|11978|11976|11984|11983|11966|11965|29042
1595349300000|2020-07-21 16:35:00|11979|11977|11974|11973|11983|11981|11971|11968|25793
1595349600000|2020-07-21 16:40:00|11973|11971|11984|11982|11992|11989|11968|11967|20485
1595349900000|2020-07-21 16:45:00|11985|11981|11974|11972|11988|11986|11972|11971|17517
1595350200000|2020-07-21 16:50:00|11975|11973|11967|11965|11978|11976|11959|11957|24675
1595350500000|2020-07-21 16:55:00|11966|11966|11981|11979|11982|11981|11965|11963|22735
1595350800000|2020-07-21 17:00:00|11982|11981|11987|11985|11991|11990|11981|11979|36766
1595351100000|2020-07-21 17:05:00|11986|11984|11980|11979|11986|11984|11974|11972|26676
1595351400000|2020-07-21 17:10:00|11979|11978|11961|11960|11984|11983|11961|11959|27402
1595351700000|2020-07-21 17:15:00|11962|11961|11971|11969|11977|11976|11954|11952|28503
1595352000000|2020-07-21 17:20:00|11970|11968|11971|11969|11974|11973|11959|11957|23473
1595352300000|2020-07-21 17:25:00|11972|11971|11960|11959|11974|11972|11960|11958|35985
1595352600000|2020-07-21 17:30:00|11961|11958|11939|11937|11961|11958|11936|11935|35791
1595352900000|2020-07-21 17:35:00|11938|11936|11924|11922|11941|11940|11924|11922|43315
1595353200000|2020-07-21 17:40:00|11925|11923|11921|11920|11929|11928|11914|11913|38198
1595353500000|2020-07-21 17:45:00|11922|11921|11925|11923|11938|11936|11914|11912|54422
1595353800000|2020-07-21 17:50:00|11924|11922|11915|11914|11927|11925|11910|11909|39915
1595354100000|2020-07-21 17:55:00|11916|11915|11924|11922|11924|11922|11906|11905|30686
1595354400000|2020-07-21 18:00:00|11925|11923|11937|11935|11940|11938|11920|11919|25384
1595354700000|2020-07-21 18:05:00|11936|11936|11916|11915|11937|11936|11916|11914|23615
1595355000000|2020-07-21 18:10:00|11915|11914|11910|11907|11919|11917|11904|11903|34595
1595355300000|2020-07-21 18:15:00|11909|11908|11905|11903|11916|11914|11903|11902|63214
1595355600000|2020-07-21 18:20:00|11904|11902|11914|11912|11915|11914|11899|11898|40177
1595355900000|2020-07-21 18:25:00|11915|11913|11913|11912|11918|11917|11907|11906|28009
1595356200000|2020-07-21 18:30:00|11914|11913|11924|11922|11929|11926|11907|11906|41542
1595356500000|2020-07-21 18:35:00|11923|11923|11914|11912|11932|11931|11906|11905|54468
1595356800000|2020-07-21 18:40:00|11915|11910|11947|11945|11948|11946|11913|11910|51412
1595357100000|2020-07-21 18:45:00|11948|11946|11962|11961|11964|11962|11943|11941|84028
1595357400000|2020-07-21 18:50:00|11961|11960|11958|11956|11968|11966|11954|11953|82636
1595357700000|2020-07-21 18:55:00|11959|11957|11949|11948|11959|11957|11941|11939|57558
1595358000000|2020-07-21 19:00:00|11950|11949|11935|11933|11950|11949|11929|11927|51863
1595358300000|2020-07-21 19:05:00|11934|11934|11965|11964|11967|11965|11929|11928|58338
1595358600000|2020-07-21 19:10:00|11964|11963|11951|11948|11975|11974|11945|11942|94335
1595358900000|2020-07-21 19:15:00|11950|11947|11911|11909|11956|11954|11894|11893|90098
1595359200000|2020-07-21 19:20:00|11910|11910|11905|11903|11915|11913|11900|11899|46301
1595359500000|2020-07-21 19:25:00|11907|11906|11898|11896|11922|11921|11893|11890|39043
1595359800000|2020-07-21 19:30:00|11899|11897|11867|11866|11905|11904|11866|11865|84993
1595360100000|2020-07-21 19:35:00|11868|11867|11870|11869|11873|11871|11856|11855|105457
1595360400000|2020-07-21 19:40:00|11869|11868|11883|11882|11884|11883|11859|11857|106272
1595360700000|2020-07-21 19:45:00|11882|11881|11871|11870|11888|11887|11863|11862|108667
1595361000000|2020-07-21 19:50:00|11872|11869|11855|11853|11872|11869|11823|11820|209130
1595361300000|2020-07-21 19:55:00|11856|11854|11866|11861|11874|11873|11845|11842|252742
1595361600000|2020-07-21 20:00:00|11869|11859|11899|11850|11900|11859|11869|11822|385458
1595361900000|2020-07-21 20:05:00|11900||11893||11900||11893||1875
1595362200000|2020-07-21 20:10:00|11860|11852|11885|11865|11895|11865|11860|11850|439
1595362500000|2020-07-21 20:15:00|11884||11884||11884||11884||2162
1595362800000|2020-07-21 20:20:00|11880|11868|11880|11865|11880|11868|11880|11865|212
1595363100000|2020-07-21 20:25:00|||||||||174
1595363400000|2020-07-21 20:30:00|||||||||4606
1595363700000|2020-07-21 20:35:00|11877|11864|11876|11864|11877|11865|11865|11864|544
1595364000000|2020-07-21 20:40:00|11875|11868|11875|11865|11875|11868|11875|11864|944
1595364300000|2020-07-21 20:45:00|11874||11874||11874||11874||53
1595364600000|2020-07-21 20:50:00|11875||11875||11875||11875||1180
1595364900000|2020-07-21 20:55:00|11874|11866|11870|11845|11874|11866|11860|11845|2082
1595365200000|2020-07-21 21:00:00|11869|11846|11870|11846|11870|11846|11869|11846|1107
1595365500000|2020-07-21 21:05:00|11867|11849|11862|11850|11867|11850|11862|11848|194
1595365800000|2020-07-21 21:10:00||11861||11848||11861||11848|545
1595366100000|2020-07-21 21:15:00|11860|11830|11861|11845|11862|11845|11860|11830|45
1595366400000|2020-07-21 21:20:00|||||||||74
1595366700000|2020-07-21 21:25:00|||||||||111
1595367000000|2020-07-21 21:30:00|11862|11847|11862|11847|11862|11847|11862|11847|55
1595367300000|2020-07-21 21:35:00||11851||11852||11852||11851|225
1595367600000|2020-07-21 21:40:00|||||||||207
1595367900000|2020-07-21 21:45:00||11860||11860||11860||11860|433
1595368200000|2020-07-21 21:50:00|11867|11852|11870|11852|11874|11852|11862|11852|2451
1595368500000|2020-07-21 21:55:00|11862||11875||11875||11861||391
1595368800000|2020-07-21 22:00:00|11862|11853|11861|11853|11868|11853|11861|11853|120
1595369100000|2020-07-21 22:05:00|11868|11854|11861|11854|11868|11854|11861|11854|15
1595369400000|2020-07-21 22:10:00|11868|11855|11862|11855|11868|11855|11861|11855|81
1595369700000|2020-07-21 22:15:00|11868||11862||11868||11862||11
1595370000000|2020-07-21 22:20:00|11868||11862||11868||11862||22
1595370300000|2020-07-21 22:25:00|11868||11862||11868||11862||25
1595370600000|2020-07-21 22:30:00|11868|11852|11863|11852|11875|11853|11858|11852|320
1595370900000|2020-07-21 22:35:00|11858|11858|11864|11852|11875|11858|11858|11852|1633
1595371200000|2020-07-21 22:40:00|11875||11875||11875||11864||604
1595371500000|2020-07-21 22:45:00|11865|11855|11875|11855|11875|11855|11865|11852|535
1595371800000|2020-07-21 22:50:00|11865|11856|11864|11856|11875|11856|11864|11856|100
1595372100000|2020-07-21 22:55:00|11872|11857|11864|11857|11872|11857|11864|11857|1323
1595372400000|2020-07-21 23:00:00|11870|11863|11869|11863|11870|11863|11869|11863|15
1595372700000|2020-07-21 23:05:00|11862|11857|11869|11862|11869|11862|11862|11857|320
1595373000000|2020-07-21 23:10:00||11863||11863||11863||11863|0
1595373300000|2020-07-21 23:15:00|11875|11870|11872|11870|11875|11870|11872|11870|270
1595373600000|2020-07-21 23:20:00|11875|11864|11875|11864|11875|11864|11875|11863|467
1595373900000|2020-07-21 23:25:00|11870||11870||11875||11870||0
1595374500000|2020-07-21 23:35:00|||||||||60
1595374800000|2020-07-21 23:40:00|11867||11867||11867||11867||116
1595375100000|2020-07-21 23:45:00|11865|11865|11867|11864|11867|11865|11865|11864|710
1595375400000|2020-07-21 23:50:00|11862|11862|11866|11857|11875|11864|11862|11857|2078
1595375700000|2020-07-21 23:55:00|11875|11866|11862|11857|11875|11866|11862|11857|656
1595404800000|2020-07-22 08:00:00|12450|11051|11862|11800|12450|11823|11846|11051|20
1595405100000|2020-07-22 08:05:00|12034|11750|11829|11782|12036|11825|11823|11750|0
1595405400000|2020-07-22 08:10:00|11890|11750|11862|11778|12036|11783|11801|11750|87
1595405700000|2020-07-22 08:15:00|11814||11820||11951||11808||0
1595406000000|2020-07-22 08:20:00|11858||11820||12034||11800||178
1595406300000|2020-07-22 08:25:00|11801||11820||11862||11797||25
1595406600000|2020-07-22 08:30:00|11796||11820||11862||11796||0
1595406900000|2020-07-22 08:35:00|11797||11820||11862||11793||0
1595407200000|2020-07-22 08:40:00|11862||11818||11862||11790||3
1595407500000|2020-07-22 08:45:00|11862||11818||11862||11792||200
1595407800000|2020-07-22 08:50:00|11858||11818||11862||11796||0
1595408100000|2020-07-22 08:55:00|11858||11818||11862||11802||0
1595408400000|2020-07-22 09:00:00|11862||11818||11862||11802||0
1595408700000|2020-07-22 09:05:00|11862|11779|11818|11778|11862|11779|11806|11778|0
1595409000000|2020-07-22 09:10:00|11862|11779|11818|11778|11862|11780|11800|11778|10
1595409300000|2020-07-22 09:15:00|11810||11810||11862||11805||15
1595409600000|2020-07-22 09:20:00|11808||11810||11862||11800||1
1595409900000|2020-07-22 09:25:00|11862||11810||11862||11798||5
1595410200000|2020-07-22 09:30:00|11857||11810||11862||11796||0
1595410500000|2020-07-22 09:35:00|11857||11810||11862||11803||0
1595410800000|2020-07-22 09:40:00|11857||11813||11862||11809||0
1595411100000|2020-07-22 09:45:00|11862||11810||11862||11807||0
1595411400000|2020-07-22 09:50:00|11857|11809|11810|11778|11862|11809|11805|11778|300
1595411700000|2020-07-22 09:55:00|11862||11815||11862||11806||0
1595412000000|2020-07-22 10:00:00|11862|11780|11813|11780|11862|11780|11813|11778|0
1595412300000|2020-07-22 10:05:00|11862|11789|11830|11780|11862|11791|11810|11780|0
1595412600000|2020-07-22 10:10:00|11832|11793|11838|11780|11862|11800|11830|11780|10
1595412900000|2020-07-22 10:15:00|11840|11801|11862|11803|11862|11806|11838|11780|0
1595413200000|2020-07-22 10:20:00|11846|11805|11862|11809|11862|11811|11843|11780|120
1595413500000|2020-07-22 10:25:00|11848|11780|11862|11780|11862|11803|11824|11780|103
1595413800000|2020-07-22 10:30:00|11843|11800|11862|11780|11862|11800|11834|11780|0
1595414100000|2020-07-22 10:35:00|11836|11800|11862|11785|11862|11804|11836|11780|0
1595414400000|2020-07-22 10:40:00|11833|11803|11862|11785|11862|11803|11832|11785|0
1595414700000|2020-07-22 10:45:00|11861|11786|11862|11790|11862|11800|11834|11785|0
1595415000000|2020-07-22 10:50:00|11830|11793|11862|11790|11862|11798|11829|11790|0
1595415300000|2020-07-22 10:55:00|11831|11795|11862|11790|11862|11799|11831|11790|0
1595415600000|2020-07-22 11:00:00|11800|11785|11862|11833|11862|11833|11800|11785|456
1595415900000|2020-07-22 11:05:00|11848|11805|11862|11805|11862|11815|11841|11800|201
1595416200000|2020-07-22 11:10:00|11842|11800|11862|11800|11862|11816|11805|11800|229
1595416500000|2020-07-22 11:15:00|11849||11860||11862||11825||131
1595416800000|2020-07-22 11:20:00|11830|11820|11830|11800|11860|11820|11825|11800|22
1595417100000|2020-07-22 11:25:00|11850|11801|11831|11800|11850|11804|11810|11800|250
1595417400000|2020-07-22 11:30:00|11850|11801|11849|11801|11850|11801|11807|11800|37
1595417700000|2020-07-22 11:35:00|11830|11806|11845|11810|11850|11810|11810|11800|100
1595418000000|2020-07-22 11:40:00|11837||11845||11845||11832||4
1595418300000|2020-07-22 11:45:00|11837|11811|11845|11805|11845|11811|11832|11800|501
1595418600000|2020-07-22 11:50:00|11837|11800|11845|11804|11845|11809|11834|11800|7
1595418900000|2020-07-22 11:55:00|11834|11800|11845|11806|11845|11806|11834|11800|27
1595419200000|2020-07-22 12:00:00|11838|11807|11844|11805|11845|11808|11834|11805|960
1595419500000|2020-07-22 12:05:00|11840|11806|11845|11805|11845|11808|11833|11805|20
1595419800000|2020-07-22 12:10:00|11846|11811|11846|11811|11846|11820|11845|11811|458
1595420100000|2020-07-22 12:15:00|11840|11813|11840|11811|11840|11813|11840|11811|2
1595420400000|2020-07-22 12:20:00|11846|11805|11830|11805|11846|11807|11830|11805|100
1595420700000|2020-07-22 12:25:00|||||||||5
1595421000000|2020-07-22 12:30:00|11825||11830||11830||11825||104
1595421300000|2020-07-22 12:35:00|||||||||81
1595421600000|2020-07-22 12:40:00|11829|11809|11829|11806|11829|11809|11829|11805|309
1595421900000|2020-07-22 12:45:00|11830|11820|11830|11808|11830|11820|11825|11805|250
1595422200000|2020-07-22 12:50:00||11809||11809||11809||11808|1
1595422500000|2020-07-22 12:55:00||11815||11816||11816||11815|172
1595422800000|2020-07-22 13:00:00|11825|11815|11835|11815|11835|11830|11825|11815|592
1595423100000|2020-07-22 13:05:00|11833|11820|11834|11820|11835|11820|11833|11820|705
1595423400000|2020-07-22 13:10:00|11835|11821|11835|11815|11835|11821|11831|11815|92396
1595423700000|2020-07-22 13:15:00|11831|11820|11831|11805|11831|11825|11824|11805|731
1595424000000|2020-07-22 13:20:00|11830|11806|11800|11786|11831|11808|11800|11785|3281
1595424300000|2020-07-22 13:25:00|11798|11785|11828|11800|11830|11800|11795|11780|1308
1595424600000|2020-07-22 13:30:00|11829|11801|11835|11829|11854|11850|11816|11801|218299
1595424900000|2020-07-22 13:35:00|11834|11830|11875|11872|11882|11880|11807|11803|136568
1595425200000|2020-07-22 13:40:00|11876|11873|11875|11872|11881|11877|11849|11843|71851
1595425500000|2020-07-22 13:45:00|11876|11874|11860|11857|11882|11878|11851|11848|59464
1595425800000|2020-07-22 13:50:00|11859|11858|11857|11856|11875|11872|11835|11832|67155
1595426100000|2020-07-22 13:55:00|11856|11855|11816|11814|11858|11856|11807|11805|93890
1595426400000|2020-07-22 14:00:00|11819|11817|11814|11812|11822|11821|11795|11791|106602
1595426700000|2020-07-22 14:05:00|11813|11810|11820|11817|11820|11819|11804|11800|39442
1595427000000|2020-07-22 14:10:00|11819|11818|11811|11810|11828|11826|11810|11808|32893
1595427300000|2020-07-22 14:15:00|11810|11809|11816|11814|11830|11828|11810|11807|44315
1595427600000|2020-07-22 14:20:00|11814|11813|11845|11843|11846|11843|11809|11807|39388
1595427900000|2020-07-22 14:25:00|11844|11842|11825|11822|11858|11855|11824|11820|46853
1595428200000|2020-07-22 14:30:00|11824|11823|11845|11843|11854|11851|11821|11820|53258
1595428500000|2020-07-22 14:35:00|11844|11842|11858|11857|11862|11861|11841|11838|35262
1595428800000|2020-07-22 14:40:00|11857|11856|11854|11852|11863|11862|11848|11846|56156
1595429100000|2020-07-22 14:45:00|11855|11853|11835|11834|11856|11855|11832|11830|56363
1595429400000|2020-07-22 14:50:00|11836|11833|11826|11825|11836|11833|11820|11819|45327
1595429700000|2020-07-22 14:55:00|11824|11823|11853|11852|11856|11853|11822|11820|49320
1595430000000|2020-07-22 15:00:00|11852|11851|11857|11854|11870|11867|11849|11848|55203
1595430300000|2020-07-22 15:05:00|11858|11855|11847|11845|11863|11861|11845|11843|43456
1595430600000|2020-07-22 15:10:00|11846|11844|11833|11831|11850|11847|11831|11830|44912
1595430900000|2020-07-22 15:15:00|11832|11832|11839|11837|11855|11853|11831|11830|32859
1595431200000|2020-07-22 15:20:00|11838|11836|11849|11847|11851|11848|11834|11832|22796
1595431500000|2020-07-22 15:25:00|11850|11846|11858|11857|11858|11857|11844|11843|54058
1595431800000|2020-07-22 15:30:00|11859|11858|11840|11838|11860|11859|11836|11834|29401
1595432100000|2020-07-22 15:35:00|11839|11837|11828|11827|11839|11837|11821|11820|40378
1595432400000|2020-07-22 15:40:00|11829|11826|11814|11811|11829|11828|11813|11811|24387
1595432700000|2020-07-22 15:45:00|11813|11812|11819|11817|11824|11822|11805|11803|39683
1595433000000|2020-07-22 15:50:00|11818|11815|11818|11816|11825|11824|11813|11812|17366
1595433300000|2020-07-22 15:55:00|11817|11815|11811|11809|11821|11819|11806|11805|26109
1595433600000|2020-07-22 16:00:00|11812|11808|11801|11799|11813|11812|11799|11797|39874
1595433900000|2020-07-22 16:05:00|11802|11800|11808|11805|11814|11812|11800|11798|16577
1595434200000|2020-07-22 16:10:00|11807|11806|11828|11826|11829|11827|11807|11806|19591
1595434500000|2020-07-22 16:15:00|11829|11827|11837|11835|11839|11838|11825|11822|37920
1595434800000|2020-07-22 16:20:00|11838|11836|11820|11819|11838|11837|11820|11819|25185
1595435100000|2020-07-22 16:25:00|11819|11818|11837|11834|11837|11835|11816|11814|27668
1595435400000|2020-07-22 16:30:00|11836|11833|11828|11825|11839|11837|11826|11824|11420
1595435700000|2020-07-22 16:35:00|11827|11826|11821|11820|11828|11827|11821|11818|16263
1595436000000|2020-07-22 16:40:00|11820|11819|11823|11819|11826|11822|11811|11810|31463
1595436300000|2020-07-22 16:45:00|11822|11820|11832|11830|11834|11832|11821|11819|19483
1595436600000|2020-07-22 16:50:00|11834|11832|11821|11819|11835|11833|11819|11818|13432
1595436900000|2020-07-22 16:55:00|11820|11818|11820|11819|11823|11822|11818|11817|10767
1595437200000|2020-07-22 17:00:00|11821|11818|11824|11822|11826|11825|11817|11815|9899
1595437500000|2020-07-22 17:05:00|11825|11823|11826|11824|11830|11828|11823|11821|11764
1595437800000|2020-07-22 17:10:00|11825|11825|11821|11820|11827|11826|11816|11813|21417
1595438100000|2020-07-22 17:15:00|11822|11821|11829|11826|11833|11831|11820|11819|16779
1595438400000|2020-07-22 17:20:00|11830|11827|11823|11822|11831|11829|11818|11817|15676
1595438700000|2020-07-22 17:25:00|11824|11823|11827|11825|11831|11828|11818|11817|20523
1595439000000|2020-07-22 17:30:00|11828|11826|11819|11818|11833|11831|11818|11817|25030
1595439300000|2020-07-22 17:35:00|11820|11817|11819|11817|11824|11823|11810|11809|27037
1595439600000|2020-07-22 17:40:00|11818|11818|11821|11820|11826|11824|11818|11817|19589
1595439900000|2020-07-22 17:45:00|11820|11819|11808|11807|11820|11819|11804|11802|36566
1595440200000|2020-07-22 17:50:00|11809|11808|11808|11806|11812|11810|11802|11801|24989
1595440500000|2020-07-22 17:55:00|11807|11805|11799|11798|11810|11808|11798|11797|56021
1595440800000|2020-07-22 18:00:00|11798|11797|11816|11814|11818|11817|11796|11795|35080
1595441100000|2020-07-22 18:05:00|11815|11813|11818|11816|11819|11817|11812|11810|16089
1595441400000|2020-07-22 18:10:00|11817|11815|11823|11821|11827|11824|11812|11811|24382
1595441700000|2020-07-22 18:15:00|11824|11822|11834|11832|11838|11835|11816|11814|23984
1595442000000|2020-07-22 18:20:00|11833|11831|11829|11828|11835|11834|11825|11823|22346
1595442300000|2020-07-22 18:25:00|11830|11829|11829|11827|11830|11829|11821|11819|23005
1595442600000|2020-07-22 18:30:00|11828|11826|11840|11838|11840|11839|11817|11816|84454
1595442900000|2020-07-22 18:35:00|11839|11837|11848|11846|11849|11847|11835|11834|25063
1595443200000|2020-07-22 18:40:00|11847|11845|11843|11841|11849|11847|11842|11841|18559
1595443500000|2020-07-22 18:45:00|11842|11842|11849|11847|11855|11854|11842|11841|36940
1595443800000|2020-07-22 18:50:00|11850|11848|11850|11848|11852|11850|11847|11846|27939
1595444100000|2020-07-22 18:55:00|11848|11847|11848|11845|11851|11850|11844|11842|20265
1595444400000|2020-07-22 19:00:00|11849|11846|11848|11847|11852|11851|11843|11841|48293
1595444700000|2020-07-22 19:05:00|11847|11846|11851|11849|11853|11852|11846|11845|39179
1595445000000|2020-07-22 19:10:00|11852|11850|11877|11875|11880|11879|11851|11850|46298
1595445300000|2020-07-22 19:15:00|11876|11874|11876|11875|11880|11878|11873|11871|38638
1595445600000|2020-07-22 19:20:00|11877|11876|11884|11883|11890|11889|11875|11874|58550
1595445900000|2020-07-22 19:25:00|11885|11884|11874|11873|11890|11889|11872|11870|34608
1595446200000|2020-07-22 19:30:00|11875|11875|11871|11870|11883|11882|11868|11866|58647
1595446500000|2020-07-22 19:35:00|11872|11871|11887|11885|11887|11885|11872|11871|57391
1595446800000|2020-07-22 19:40:00|11888|11886|11917|11915|11918|11916|11887|11886|130646
1595447100000|2020-07-22 19:45:00|11916|11916|11926|11925|11927|11926|11911|11909|92027
1595447400000|2020-07-22 19:50:00|11925|11924|11906|11905|11930|11929|11901|11900|104210
1595447700000|2020-07-22 19:55:00|11905|11904|11904|11900|11914|11913|11900|11899|290642
1595448000000|2020-07-22 20:00:00|11901|11899|11899|11873|11915|11900|11898|11850|404156
1595448300000|2020-07-22 20:05:00|11900|11874|11900|11874|11900|11875|11899|11874|559
1595448600000|2020-07-22 20:10:00|11930|11875|11900|11876|11930|11896|11900|11875|634
1595448900000|2020-07-22 20:15:00|11929|11874|11930|11877|11930|11878|11888|11874|2126
1595449200000|2020-07-22 20:20:00|11929|11878|11890|11880|11929|11880|11890|11874|182
1595449500000|2020-07-22 20:25:00|11900|11881|11900|11885|11900|11885|11900|11881|161
1595449800000|2020-07-22 20:30:00|11896|11894|11898|11874|11900|11895|11896|11874|2233
1595450100000|2020-07-22 20:35:00|11899|11875|11899|11875|11899|11875|11895|11874|1348
1595450400000|2020-07-22 20:40:00|11895|11874|11895|11874|11895|11878|11895|11874|434
1595450700000|2020-07-22 20:45:00|11903|11879|11900|11875|11915|11886|11886|11874|2031
1595451000000|2020-07-22 20:50:00||11876||11877||11877||11875|123
1595451300000|2020-07-22 20:55:00|||||||||108
1595451600000|2020-07-22 21:00:00||11875||11875||11875||11875|117
1595451900000|2020-07-22 21:05:00|11903|11877|11900|11881|11903|11900|11900|11877|1093
1595452200000|2020-07-22 21:10:00|11903|11882|11898|11877|11903|11887|11887|11877|1257
1595452500000|2020-07-22 21:15:00|11897||11895||11897||11895||102
1595452800000|2020-07-22 21:20:00|11899|11880|11898|11880|11899|11880|11892|11877|336
1595453100000|2020-07-22 21:25:00|11894|11877|11895|11881|11899|11881|11880|11877|1216
1595453400000|2020-07-22 21:30:00|11893|11877|11895|11874|11895|11877|11880|11874|572
1595453700000|2020-07-22 21:35:00|11894|11875|11890|11874|11894|11875|11890|11874|123
1595454000000|2020-07-22 21:40:00|||||||||17
1595454300000|2020-07-22 21:45:00|11889||11888||11889||11888||75
1595454600000|2020-07-22 21:50:00|||||||||46890
1595454900000|2020-07-22 21:55:00|11887|11870|11888|11865|11888|11870|11887|11865|194
1595455200000|2020-07-22 22:00:00|11887|11875|11895|11865|11915|11875|11885|11865|249
1595455500000|2020-07-22 22:05:00|11894|11870|11894|11870|11894|11870|11894|11870|0
1595455800000|2020-07-22 22:10:00|11890|11871|11894|11875|11894|11875|11890|11871|500
1595456100000|2020-07-22 22:15:00|||||||||5
1595456400000|2020-07-22 22:20:00|11893|11871|11888|11871|11893|11872|11888|11871|287
1595456700000|2020-07-22 22:25:00|11894|11888|11894|11872|11894|11888|11894|11871|1032
1595457000000|2020-07-22 22:30:00|11885||11885||11885||11885||201
1595457300000|2020-07-22 22:35:00||11875||11875||11875||11875|1
1595457600000|2020-07-22 22:40:00||11876||11875||11876||11875|210
1595457900000|2020-07-22 22:45:00|11884||11884||11884||11884||5020
1595458200000|2020-07-22 22:50:00|11885|11876|11885|11877|11885|11877|11885|11876|401
1595458500000|2020-07-22 22:55:00||11876||11876||11876||11875|101
1595459100000|2020-07-22 23:05:00||11875||11875||11875||11875|4
1595459400000|2020-07-22 23:10:00|11884||11884||11884||11884||35
1595459700000|2020-07-22 23:15:00|||||||||100
1595460000000|2020-07-22 23:20:00|11885||11885||11885||11885||140
1595460300000|2020-07-22 23:25:00|11884||11884||11884||11884||183
1595460900000|2020-07-22 23:35:00||11880||11875||11880||11875|1010
1595461200000|2020-07-22 23:40:00|11883||11883||11883||11883||30
1595461500000|2020-07-22 23:45:00|11884||11883||11884||11883||70
1595461800000|2020-07-22 23:50:00|||||||||110
1595462100000|2020-07-22 23:55:00|11885|11870|11880|11870|11885|11870|11880|11870|375
1595491200000|2020-07-23 08:00:00|11930|11710|11930|11760|11930|11890|11930|11710|1006
1595491500000|2020-07-23 08:05:00||11767||11770||11893||11760|16
1595491800000|2020-07-23 08:10:00||11892||11767||11895||11760|300
1595492100000|2020-07-23 08:15:00||11760||11892||11894||11760|236
1595492400000|2020-07-23 08:20:00|11929|11830|11930|11892|11930|11893|11929|11830|2
1595492700000|2020-07-23 08:25:00||11830||11889||11902||11830|0
1595493000000|2020-07-23 08:30:00|11929|11830|11930|11840|11930|11891|11927|11820|0
1595493300000|2020-07-23 08:35:00|11928|11883|11930|11840|11930|11893|11928|11840|0
1595493600000|2020-07-23 08:40:00||11891||11894||11898||11840|0
1595493900000|2020-07-23 08:45:00||11840||11840||11903||11840|103
1595494200000|2020-07-23 08:50:00||11894||11841||11894||11840|0
1595494500000|2020-07-23 08:55:00||11840||11840||11902||11840|0
1595494800000|2020-07-23 09:00:00||11895||11840||11897||11840|0
1595495100000|2020-07-23 09:05:00||11896||11841||11897||11840|0
1595495400000|2020-07-23 09:10:00||11840||11841||11892||11840|0
1595495700000|2020-07-23 09:15:00||11840||11840||11897||11840|0
1595496000000|2020-07-23 09:20:00||11891||11892||11894||11840|0
1595496300000|2020-07-23 09:25:00|11929|11840|11930|11840|11930|11895|11929|11840|0
1595496600000|2020-07-23 09:30:00||11890||11840||11896||11840|8
1595496900000|2020-07-23 09:35:00||11841||11910||11910||11840|2
1595497800000|2020-07-23 09:50:00|||||||||84
1595498400000|2020-07-23 10:00:00||11901||11901||11903||11840|110
1595498700000|2020-07-23 10:05:00||11902||11898||11902||11840|0
1595499000000|2020-07-23 10:10:00||11899||11899||11899||11840|0
1595499300000|2020-07-23 10:15:00||11840||11900||11903||11840|0
1595499600000|2020-07-23 10:20:00|11924|11840|11930|11888|11930|11901|11924|11840|0
1595499900000|2020-07-23 10:25:00|11926|11840|11930|11893|11930|11893|11926|11840|0
1595500200000|2020-07-23 10:30:00||11894||11896||11896||11840|0
1595500500000|2020-07-23 10:35:00||11840||11896||11896||11840|0
1595500800000|2020-07-23 10:40:00||11800||11900||11902||11800|0
1595501100000|2020-07-23 10:45:00|11927|11800|11930|11899|11930|11901|11927|11800|5
1595501400000|2020-07-23 10:50:00|11927|11800|11930|11897|11930|11901|11927|11800|0
1595501700000|2020-07-23 10:55:00|11919|11800|11919|11823|11919|11899|11919|11800|348
1595502000000|2020-07-23 11:00:00|11913|11825|11919|11900|11919|11909|11913|11825|116
1595502300000|2020-07-23 11:05:00||11901||11901||11901||11900|26
1595502600000|2020-07-23 11:10:00|11910|11904|11930|11913|11930|11913|11910|11901|584
1595502900000|2020-07-23 11:15:00|11929|11904|11919|11901|11930|11905|11919|11901|76
1595503200000|2020-07-23 11:20:00|11930|11905|11930|11920|11930|11920|11930|11901|450
1595503500000|2020-07-23 11:25:00||11905||11925||11925||11905|125
1595503800000|2020-07-23 11:30:00|11929||11930||11930||11929||100
1595504100000|2020-07-23 11:35:00|11927|11923|11930|11925|11930|11927|11927|11923|1116
1595504400000|2020-07-23 11:40:00|11939|11926|11945|11930|11945|11930|11939|11925|2685
1595504700000|2020-07-23 11:45:00|11940|11935|11950|11945|11950|11945|11940|11930|268
1595505000000|2020-07-23 11:50:00|11943|11930|11950|11930|11950|11930|11943|11930|1327
1595505600000|2020-07-23 12:00:00|11949||11949||11950||11949||888
1595505900000|2020-07-23 12:05:00|11950|11935|11957|11930|11957|11945|11949|11930|352
1595506200000|2020-07-23 12:10:00|11946||11940||11957||11940||255
1595506500000|2020-07-23 12:15:00|11950||11950||11957||11949||80
1595506800000|2020-07-23 12:20:00|11957||11950||11957||11950||27
1595507100000|2020-07-23 12:25:00|11935||11935||11935||11935||354
1595507400000|2020-07-23 12:30:00|11950|11931|11940|11862|11950|11931|11887|11860|4968
1595507700000|2020-07-23 12:35:00|11930|11861|11925|11895|11940|11895|11920|11861|67
1595508000000|2020-07-23 12:40:00|11926|11915|11926|11888|11926|11917|11913|11888|1668
1595508300000|2020-07-23 12:45:00|11902|11890|11902|11890|11902|11891|11902|11888|410
1595508600000|2020-07-23 12:50:00|11899|11860|11902|11860|11902|11861|11883|11860|163
1595508900000|2020-07-23 12:55:00|11899|11865|11900|11870|11902|11870|11899|11860|72
1595509200000|2020-07-23 13:00:00||11888||11888||11888||11888|286
1595509500000|2020-07-23 13:05:00|||||||||187
1595509800000|2020-07-23 13:10:00|11899|11870|11900|11860|11900|11875|11899|11860|431
1595510100000|2020-07-23 13:15:00||11872||11860||11872||11860|371
1595510400000|2020-07-23 13:20:00|11895||11885||11895||11873||189
1595510700000|2020-07-23 13:25:00|11902|11863|11900|11871|11902|11871|11875|11860|161
1595511000000|2020-07-23 13:30:00|11899|11872|11913|11911|11918|11913|11870|11865|199848
1595511300000|2020-07-23 13:35:00|11914|11910|11931|11926|11935|11932|11909|11904|64655
1595511600000|2020-07-23 13:40:00|11930|11924|11869|11865|11930|11924|11865|11861|82556
1595511900000|2020-07-23 13:45:00|11871|11866|11859|11856|11893|11888|11858|11855|126226
1595512200000|2020-07-23 13:50:00|11861|11859|11867|11863|11879|11876|11851|11847|95287
1595512500000|2020-07-23 13:55:00|11866|11864|11876|11873|11888|11883|11849|11846|59870
1595512800000|2020-07-23 14:00:00|11875|11874|11884|11881|11884|11881|11866|11862|42608
1595513100000|2020-07-23 14:05:00|11883|11879|11883|11881|11900|11898|11878|11875|40431
1595513400000|2020-07-23 14:10:00|11882|11882|11850|11848|11892|11888|11845|11842|61069
1595513700000|2020-07-23 14:15:00|11849|11846|11827|11823|11860|11859|11825|11821|44347
1595514000000|2020-07-23 14:20:00|11829|11824|11820|11817|11830|11828|11809|11804|42689
1595514300000|2020-07-23 14:25:00|11821|11818|11816|11815|11828|11824|11813|11811|66860
1595514600000|2020-07-23 14:30:00|11817|11816|11847|11843|11860|11856|11811|11810|55177
1595514900000|2020-07-23 14:35:00|11846|11844|11841|11838|11848|11844|11832|11828|25377
1595515200000|2020-07-23 14:40:00|11842|11841|11865|11863|11875|11873|11839|11835|36470
1595515500000|2020-07-23 14:45:00|11866|11864|11850|11848|11868|11865|11845|11841|40482
1595515800000|2020-07-23 14:50:00|11851|11846|11844|11843|11864|11861|11844|11840|30517
1595516100000|2020-07-23 14:55:00|11845|11844|11858|11856|11862|11858|11841|11836|32434
1595516400000|2020-07-23 15:00:00|11859|11857|11858|11854|11881|11877|11856|11852|26323
1595516700000|2020-07-23 15:05:00|11857|11855|11856|11853|11875|11871|11838|11835|30525
1595517000000|2020-07-23 15:10:00|11857|11855|11853|11849|11866|11862|11844|11842|29208
1595517300000|2020-07-23 15:15:00|11851|11848|11841|11839|11859|11855|11837|11835|24045
1595517600000|2020-07-23 15:20:00|11840|11840|11831|11829|11843|11842|11826|11822|57158
1595517900000|2020-07-23 15:25:00|11830|11828|11850|11848|11850|11848|11828|11826|56768
1595518200000|2020-07-23 15:30:00|11852|11849|11853|11850|11865|11863|11847|11844|46551
1595518500000|2020-07-23 15:35:00|11852|11849|11860|11857|11864|11861|11842|11840|24093
1595518800000|2020-07-23 15:40:00|11859|11855|11850|11848|11863|11861|11843|11841|14117
1595519100000|2020-07-23 15:45:00|11852|11850|11858|11855|11862|11861|11845|11842|18880
1595519400000|2020-07-23 15:50:00|11859|11857|11859|11857|11865|11863|11854|11852|15099
1595519700000|2020-07-23 15:55:00|11858|11856|11868|11866|11870|11869|11855|11853|22053
1595520000000|2020-07-23 16:00:00|11869|11865|11864|11862|11877|11874|11862|11858|24917
1595520300000|2020-07-23 16:05:00|11865|11863|11856|11853|11869|11866|11852|11850|25082
1595520600000|2020-07-23 16:10:00|11857|11854|11873|11870|11880|11876|11856|11853|20171
1595520900000|2020-07-23 16:15:00|11872|11868|11880|11877|11881|11879|11857|11852|47825
1595521200000|2020-07-23 16:20:00|11877|11874|11893|11889|11908|11904|11877|11874|80671
1595521500000|2020-07-23 16:25:00|11894|11890|11895|11892|11903|11900|11882|11879|38039
1595521800000|2020-07-23 16:30:00|11894|11893|11903|11901|11905|11904|11888|11887|43001
1595522100000|2020-07-23 16:35:00|11902|11900|11887|11884|11908|11906|11883|11882|44874
1595522400000|2020-07-23 16:40:00|11888|11886|11919|11916|11923|11920|11884|11882|42148
1595522700000|2020-07-23 16:45:00|11920|11917|11912|11909|11923|11921|11909|11907|45760
1595523000000|2020-07-23 16:50:00|11909|11908|11914|11911|11923|11920|11908|11904|48973
1595523300000|2020-07-23 16:55:00|11915|11912|11888|11885|11920|11919|11882|11880|31296
1595523600000|2020-07-23 17:00:00|11887|11884|11885|11882|11894|11890|11880|11878|27764
1595523900000|2020-07-23 17:05:00|11882|11880|11869|11867|11890|11886|11869|11865|19846
1595524200000|2020-07-23 17:10:00|11868|11866|11869|11867|11877|11874|11861|11860|15802
1595524500000|2020-07-23 17:15:00|11870|11868|11844|11842|11871|11868|11837|11835|23261
1595524800000|2020-07-23 17:20:00|11845|11843|11826|11824|11846|11844|11820|11818|39918
1595525100000|2020-07-23 17:25:00|11827|11823|11806|11805|11829|11827|11806|11805|53943
1595525400000|2020-07-23 17:30:00|11805|11804|11828|11825|11832|11829|11800|11798|73952
1595525700000|2020-07-23 17:35:00|11829|11827|11818|11815|11836|11832|11817|11814|31403
1595526000000|2020-07-23 17:40:00|11819|11817|11783|11780|11822|11819|11777|11775|61879
1595526300000|2020-07-23 17:45:00|11782|11781|11776|11773|11799|11798|11774|11772|40991
1595526600000|2020-07-23 17:50:00|11774|11772|11769|11766|11788|11785|11763|11761|41174
1595526900000|2020-07-23 17:55:00|11768|11764|11776|11773|11777|11776|11748|11744|67081
1595527200000|2020-07-23 18:00:00|11775|11774|11754|11752|11785|11783|11745|11743|36593
1595527500000|2020-07-23 18:05:00|11755|11753|11743|11741|11765|11762|11740|11737|49273
1595527800000|2020-07-23 18:10:00|11742|11740|11723|11722|11742|11740|11719|11716|65553
1595528100000|2020-07-23 18:15:00|11722|11721|11724|11722|11730|11729|11701|11700|54344
1595528400000|2020-07-23 18:20:00|11725|11723|11759|11756|11760|11758|11714|11712|56760
1595528700000|2020-07-23 18:25:00|11760|11757|11772|11768|11775|11771|11752|11750|44234
1595529000000|2020-07-23 18:30:00|11770|11766|11766|11762|11788|11785|11748|11745|71386
1595529300000|2020-07-23 18:35:00|11764|11763|11726|11724|11768|11766|11722|11719|81977
1595529600000|2020-07-23 18:40:00|11727|11725|11745|11743|11756|11751|11722|11720|39574
1595529900000|2020-07-23 18:45:00|11744|11742|11756|11752|11761|11756|11729|11726|41932
1595530200000|2020-07-23 18:50:00|11755|11751|11764|11762|11770|11768|11750|11747|35274
1595530500000|2020-07-23 18:55:00|11763|11760|11746|11743|11763|11761|11739|11736|61419
1595530800000|2020-07-23 19:00:00|11747|11744|11748|11747|11760|11759|11744|11741|34951
1595531100000|2020-07-23 19:05:00|11750|11748|11723|11721|11754|11752|11721|11718|66109
1595531400000|2020-07-23 19:10:00|11724|11722|11747|11745|11753|11752|11722|11720|46672
1595531700000|2020-07-23 19:15:00|11746|11744|11755|11751|11755|11754|11740|11737|35840
1595532000000|2020-07-23 19:20:00|11754|11752|11740|11737|11765|11762|11740|11737|33597
1595532300000|2020-07-23 19:25:00|11739|11738|11759|11757|11764|11762|11731|11729|50605
1595532600000|2020-07-23 19:30:00|11758|11756|11766|11764|11771|11770|11730|11727|51449
1595532900000|2020-07-23 19:35:00|11765|11762|11782|11779|11793|11791|11756|11753|84015
1595533200000|2020-07-23 19:40:00|11780|11778|11790|11789|11798|11796|11772|11768|88227
1595533500000|2020-07-23 19:45:00|11791|11790|11785|11784|11799|11796|11775|11774|76707
1595533800000|2020-07-23 19:50:00|11784|11783|11783|11781|11787|11783|11752|11750|111711
1595534100000|2020-07-23 19:55:00|11782|11779|11814|11811|11823|11821|11779|11776|253485
1595534400000|2020-07-23 20:00:00|11812|11810|11810|11775|11840|11810|11810|11746|89026
1595534700000|2020-07-23 20:05:00|11805||11803||11805||11803||362
1595535000000|2020-07-23 20:10:00|11800|11778|11800|11778|11802|11778|11800|11778|148
1595535300000|2020-07-23 20:15:00|11803|11798|11800|11790|11805|11798|11800|11790|4871
1595535600000|2020-07-23 20:20:00|11805|11778|11805|11792|11805|11793|11795|11778|521
1595535900000|2020-07-23 20:25:00||11793||11792||11793||11792|195
1595536200000|2020-07-23 20:30:00|11810||11810||11810||11810||376
1595536500000|2020-07-23 20:35:00||11794||11792||11794||11792|142
1595536800000|2020-07-23 20:40:00||11794||11792||11805||11792|576
1595537100000|2020-07-23 20:45:00||11793||11793||11793||11793|181
1595537400000|2020-07-23 20:50:00|11805||11805||11805||11805||37
1595537700000|2020-07-23 20:55:00|||||||||30
1595538000000|2020-07-23 21:00:00|11800|11792|11643|11630|11805|11792|11640|11630|14925
1595538300000|2020-07-23 21:05:00|11676|11631|11694|11650|11700|11665|11625|11610|9941
1595538600000|2020-07-23 21:10:00|11698|11640|11650|11627|11698|11641|11615|11605|10399
1595538900000|2020-07-23 21:15:00|11670|11635|11699|11668|11699|11685|11670|11635|1499
1595539200000|2020-07-23 21:20:00|11700|11665|11700|11680|11720|11704|11680|11665|4220
1595539500000|2020-07-23 21:25:00|11690|11675|11675|11650|11700|11675|11675|11650|3822
1595539800000|2020-07-23 21:30:00|11680|11670|11695|11675|11700|11685|11675|11670|1912
1595540100000|2020-07-23 21:35:00|11710|11679|11718|11680|11718|11690|11710|11679|769
1595540400000|2020-07-23 21:40:00|11715|11695|11705|11695|11715|11695|11705|11695|409
1595540700000|2020-07-23 21:45:00|11710|11697|11748|11700|11750|11700|11710|11697|1011
1595541000000|2020-07-23 21:50:00|11747|11697|11735|11700|11747|11720|11727|11697|566
1595541300000|2020-07-23 21:55:00|11729|11702|11735|11690|11735|11705|11700|11690|737
1595541600000|2020-07-23 22:00:00|11725|11700|11725|11697|11735|11700|11725|11690|381
1595541900000|2020-07-23 22:05:00|11724|11700|11724|11700|11724|11700|11724|11700|72
1595542200000|2020-07-23 22:10:00|11725|11701|11725|11710|11735|11710|11720|11700|1499
1595542500000|2020-07-23 22:15:00|11724||11724||11724||11724||10
1595542800000|2020-07-23 22:20:00|11721|11705|11720|11710|11724|11711|11720|11705|30
1595543100000|2020-07-23 22:25:00||11705||11690||11705||11690|1795
1595543700000|2020-07-23 22:35:00|11721|11710|11725|11710|11750|11710|11721|11710|602
1595544000000|2020-07-23 22:40:00|||||||||29
1595544300000|2020-07-23 22:45:00|11720|11716|11719|11701|11720|11716|11719|11700|253
1595544600000|2020-07-23 22:50:00||11700||11700||11700||11700|24
1595544900000|2020-07-23 22:55:00|11720|11690|11748|11691|11748|11745|11720|11690|2993
1595545200000|2020-07-23 23:00:00|11745|11701|11745|11706|11745|11706|11745|11701|31
1595545500000|2020-07-23 23:05:00|||||||||25
1595545800000|2020-07-23 23:10:00||11705||11710||11710||11705|15
1595546100000|2020-07-23 23:15:00|11744||11743||11744||11743||3
1595546400000|2020-07-23 23:20:00||11712||11712||11712||11712|321
1595546700000|2020-07-23 23:25:00||11715||11720||11725||11712|11
1595547000000|2020-07-23 23:30:00|11744|11725|11730|11713|11744|11725|11730|11713|227
1595547300000|2020-07-23 23:35:00|11732|11715|11732|11730|11748|11730|11732|11715|609
1595547600000|2020-07-23 23:40:00|11748|11700|11747|11700|11748|11732|11732|11700|1171
1595547900000|2020-07-23 23:45:00||11701||11701||11701||11701|193
1595548200000|2020-07-23 23:50:00|11750|11705|11750|11710|11750|11710|11735|11705|187
1595548500000|2020-07-23 23:55:00|11749|11715|11750|11712|11750|11735|11712|11710|812
1595577600000|2020-07-24 08:00:00|11788|11600|11715|11600|11788|11610|11615|11600|83
1595577900000|2020-07-24 08:05:00|11788||11652||11788||11606||812
1595578200000|2020-07-24 08:10:00|11720|11580|11597|11578|11788|11580|11597|11576|885
1595578500000|2020-07-24 08:15:00|11596|11579|11590|11580|11597|11582|11590|11576|0
1595578800000|2020-07-24 08:20:00||11576||11576||11582||11576|80
1595579100000|2020-07-24 08:25:00|11597|11583|11597|11590|11597|11590|11597|11576|125
1595579400000|2020-07-24 08:30:00||11585||11592||11592||11580|287
1595579700000|2020-07-24 08:35:00|11590|11580|11590|11578|11590|11580|11590|11576|271
1595580000000|2020-07-24 08:40:00|11597|11576|11597|11587|11597|11587|11597|11576|227
1595580300000|2020-07-24 08:45:00|||||||||104
1595580600000|2020-07-24 08:50:00||11588||11588||11588||11588|0
1595580900000|2020-07-24 08:55:00|11598||11598||11598||11598||0
1595581500000|2020-07-24 09:05:00||11594||11588||11594||11588|400
1595581800000|2020-07-24 09:10:00|||||||||36
1595582100000|2020-07-24 09:15:00|11590||11598||11598||11590||173
1595582400000|2020-07-24 09:20:00||11580||11580||11580||11580|100
1595582700000|2020-07-24 09:25:00||11577||11587||11587||11577|115
1595583000000|2020-07-24 09:30:00||11580||11580||11590||11577|203
1595583300000|2020-07-24 09:35:00||11578||11598||11598||11578|30
1595583600000|2020-07-24 09:40:00||11580||11577||11580||11577|88
1595583900000|2020-07-24 09:45:00|11595|11578|11595|11577|11595|11581|11595|11577|53
1595584200000|2020-07-24 09:50:00|11598||11598||11598||11598||712
1595584500000|2020-07-24 09:55:00|||||||||8
1595584800000|2020-07-24 10:00:00|||||||||47
1595585100000|2020-07-24 10:05:00|11595|11578|11595|11578|11595|11578|11595|11577|0
1595585400000|2020-07-24 10:10:00|11598|11589|11598|11589|11598|11589|11598|11589|162
1595585700000|2020-07-24 10:15:00|11599||11599||11599||11599||854
1595586000000|2020-07-24 10:20:00|11600|11598|11625|11589|11625|11600|11600|11589|1978
1595586300000|2020-07-24 10:25:00|11624|11610|11625|11610|11625|11610|11621|11610|12
1595586600000|2020-07-24 10:30:00|11624|11589|11620|11606|11625|11606|11619|11589|0
1595586900000|2020-07-24 10:35:00|11625||11615||11625||11615||0
1595587200000|2020-07-24 10:40:00|11625|11595|11622|11592|11625|11595|11610|11589|133
1595587500000|2020-07-24 10:45:00|11625|11589|11610|11578|11625|11593|11610|11578|260
1595587800000|2020-07-24 10:50:00|11613|11600|11613|11600|11625|11600|11610|11600|100
1595588100000|2020-07-24 10:55:00|11612||11613||11614||11611||200
1595588400000|2020-07-24 11:00:00|11610|11603|11675|11630|11678|11646|11610|11600|2471
1595588700000|2020-07-24 11:05:00|11672|11643|11670|11663|11675|11667|11662|11630|1081
1595589000000|2020-07-24 11:10:00|11668|11630|11670|11652|11670|11663|11650|11630|1913
1595589300000|2020-07-24 11:15:00|11666|11630|11630|11600|11670|11630|11630|11600|1673
1595589600000|2020-07-24 11:20:00|11625|11595|11590|11577|11632|11597|11590|11577|2746
1595589900000|2020-07-24 11:25:00||11580||11577||11580||11577|322
1595590200000|2020-07-24 11:30:00|11604|11578|11580|11557|11663|11600|11574|11557|3742
1595590500000|2020-07-24 11:35:00|11578|11559|11545|11518|11580|11559|11541|11518|1886
1595590800000|2020-07-24 11:40:00|11539|11515|11527|11502|11545|11516|11510|11501|1447
1595591100000|2020-07-24 11:45:00|11519|11515|11523|11520|11527|11525|11516|11501|1157
1595591400000|2020-07-24 11:50:00|11522|11508|11550|11520|11550|11549|11521|11505|1342
1595591700000|2020-07-24 11:55:00|11547|11521|11550|11534|11550|11535|11545|11520|38
1595592000000|2020-07-24 12:00:00||11537||11530||11549||11530|6627
1595592300000|2020-07-24 12:05:00|11546|11534|11545|11533|11550|11541|11545|11530|1458
1595592600000|2020-07-24 12:10:00|11544|11536|11550|11541|11550|11545|11544|11533|1432
1595592900000|2020-07-24 12:15:00|11549|11545|11550|11542|11550|11546|11547|11541|6528
1595593200000|2020-07-24 12:20:00||11547||11542||11547||11542|2386
1595593500000|2020-07-24 12:25:00||11545||11545||11546||11545|1116
1595593800000|2020-07-24 12:30:00|11549|11546|11550|11543|11550|11547|11549|11542|3948
1595594100000|2020-07-24 12:35:00|11548|11542|11549|11535|11550|11545|11540|11535|2021
1595594400000|2020-07-24 12:40:00|11550|11537|11550|11535|11550|11548|11550|11535|1512
1595594700000|2020-07-24 12:45:00|11549|11546|11599|11536|11599|11547|11549|11535|1865
1595595000000|2020-07-24 12:50:00|11597|11538|11597|11560|11599|11560|11596|11538|235
1595595300000|2020-07-24 12:55:00|11591|11550|11584|11550|11597|11550|11570|11550|949
1595595600000|2020-07-24 13:00:00|11574|11560|11550|11535|11574|11560|11549|11535|1158
1595595900000|2020-07-24 13:05:00|11560|11540|11550|11535|11560|11540|11545|11535|920
1595596200000|2020-07-24 13:10:00|11540|11537|11550|11540|11550|11541|11540|11530|2662
1595596500000|2020-07-24 13:15:00|11548|11542|11585|11550|11585|11550|11548|11540|758
1595596800000|2020-07-24 13:20:00|11580|11545|11566|11540|11590|11575|11560|11540|2508
1595597100000|2020-07-24 13:25:00|11588|11542|11575|11531|11590|11564|11548|11530|3653
1595597400000|2020-07-24 13:30:00|11574|11532|11714|11701|11797|11788|11570|11532|175389
1595597700000|2020-07-24 13:35:00|11713|11696|11722|11719|11732|11730|11675|11669|194025
1595598000000|2020-07-24 13:40:00|11720|11717|11734|11728|11769|11767|11711|11706|166001
1595598300000|2020-07-24 13:45:00|11733|11726|11745|11741|11785|11779|11708|11707|167379
1595598600000|2020-07-24 13:50:00|11747|11742|11725|11721|11769|11763|11721|11717|61833
1595598900000|2020-07-24 13:55:00|11726|11722|11747|11744|11748|11745|11707|11702|80550
1595599200000|2020-07-24 14:00:00|11748|11747|11756|11754|11764|11763|11730|11727|62963
1595599500000|2020-07-24 14:05:00|11757|11753|11756|11754|11770|11768|11737|11733|75782
1595599800000|2020-07-24 14:10:00|11757|11755|11760|11755|11776|11775|11746|11741|80228
1595600100000|2020-07-24 14:15:00|11759|11754|11731|11727|11759|11754|11730|11726|58667
1595600400000|2020-07-24 14:20:00|11730|11728|11746|11743|11752|11749|11723|11721|55173
1595600700000|2020-07-24 14:25:00|11744|11744|11759|11758|11769|11767|11744|11742|46987
1595601000000|2020-07-24 14:30:00|11760|11759|11736|11733|11764|11763|11731|11727|47353
1595601300000|2020-07-24 14:35:00|11737|11734|11745|11742|11762|11760|11729|11726|56734
1595601600000|2020-07-24 14:40:00|11743|11741|11771|11769|11780|11777|11743|11740|42720
1595601900000|2020-07-24 14:45:00|11772|11770|11792|11791|11795|11792|11768|11764|70036
1595602200000|2020-07-24 14:50:00|11793|11792|11805|11803|11808|11805|11785|11782|106834
1595602500000|2020-07-24 14:55:00|11804|11802|11794|11791|11809|11806|11782|11780|79332
1595602800000|2020-07-24 15:00:00|11796|11792|11804|11801|11822|11821|11789|11786|46537
1595603100000|2020-07-24 15:05:00|11803|11800|11781|11776|11810|11808|11777|11774|40721
1595603400000|2020-07-24 15:10:00|11782|11777|11781|11778|11796|11795|11770|11766|40650
1595603700000|2020-07-24 15:15:00|11782|11779|11772|11768|11786|11785|11766|11765|39405
1595604000000|2020-07-24 15:20:00|11769|11767|11767|11765|11778|11775|11758|11755|34685
1595604300000|2020-07-24 15:25:00|11768|11764|11765|11763|11768|11765|11750|11748|28377
1595604600000|2020-07-24 15:30:00|11766|11762|11755|11752|11777|11775|11749|11746|43164
1595604900000|2020-07-24 15:35:00|11754|11750|11743|11738|11759|11758|11734|11731|68797
1595605200000|2020-07-24 15:40:00|11745|11739|11735|11734|11751|11750|11733|11732|31790
1595605500000|2020-07-24 15:45:00|11736|11735|11712|11709|11737|11736|11710|11708|67317
1595605800000|2020-07-24 15:50:00|11713|11710|11735|11732|11735|11732|11709|11708|45083
1595606100000|2020-07-24 15:55:00|11733|11731|11721|11720|11733|11731|11711|11709|28724
1595606400000|2020-07-24 16:00:00|11723|11721|11700|11698|11728|11726|11699|11697|54054
1595606700000|2020-07-24 16:05:00|11699|11697|11688|11686|11699|11697|11684|11681|44922
1595607000000|2020-07-24 16:10:00|11687|11685|11690|11686|11701|11699|11678|11676|68538
1595607300000|2020-07-24 16:15:00|11687|11685|11677|11674|11690|11687|11667|11665|55735
1595607600000|2020-07-24 16:20:00|11676|11675|11714|11712|11720|11718|11676|11675|101140
1595607900000|2020-07-24 16:25:00|11715|11713|11715|11713|11732|11729|11711|11708|25226
1595608200000|2020-07-24 16:30:00|11713|11712|11687|11685|11724|11722|11684|11682|40105
1595608500000|2020-07-24 16:35:00|11686|11686|11703|11700|11708|11705|11685|11682|34849
1595608800000|2020-07-24 16:40:00|11704|11701|11700|11697|11707|11704|11691|11688|26551
1595609100000|2020-07-24 16:45:00|11701|11698|11698|11695|11705|11703|11691|11690|18051
1595609400000|2020-07-24 16:50:00|11697|11696|11702|11699|11719|11717|11697|11695|19955
1595609700000|2020-07-24 16:55:00|11701|11698|11696|11694|11701|11699|11687|11686|17543
1595610000000|2020-07-24 17:00:00|11695|11695|11673|11671|11701|11700|11672|11670|44384
1595610300000|2020-07-24 17:05:00|11674|11672|11665|11662|11684|11681|11663|11661|26044
1595610600000|2020-07-24 17:10:00|11664|11663|11668|11666|11683|11682|11661|11659|29072
1595610900000|2020-07-24 17:15:00|11670|11670|11688|11686|11690|11687|11670|11667|23057
1595611200000|2020-07-24 17:20:00|11687|11685|11694|11690|11699|11696|11687|11684|20059
1595611500000|2020-07-24 17:25:00|11693|11691|11706|11705|11708|11706|11691|11689|20986
1595611800000|2020-07-24 17:30:00|11705|11704|11695|11693|11710|11707|11694|11692|15489
1595612100000|2020-07-24 17:35:00|11696|11694|11692|11690|11702|11700|11686|11683|20131
1595612400000|2020-07-24 17:40:00|11693|11691|11695|11691|11696|11694|11685|11684|30903
1595612700000|2020-07-24 17:45:00|11694|11692|11699|11696|11702|11700|11691|11690|27830
1595613000000|2020-07-24 17:50:00|11698|11697|11712|11710|11713|11710|11693|11690|39685
1595613300000|2020-07-24 17:55:00|11711|11709|11701|11699|11711|11709|11692|11691|21072
1595613600000|2020-07-24 18:00:00|11702|11700|11704|11701|11711|11709|11695|11692|23963
1595613900000|2020-07-24 18:05:00|11702|11702|11711|11708|11716|11713|11700|11698|32748
1595614200000|2020-07-24 18:10:00|11710|11709|11702|11700|11719|11716|11698|11696|34019
1595614500000|2020-07-24 18:15:00|11703|11701|11713|11711|11720|11718|11698|11697|30461
1595614800000|2020-07-24 18:20:00|11714|11712|11723|11721|11725|11724|11707|11705|35730
1595615100000|2020-07-24 18:25:00|11722|11720|11729|11727|11737|11734|11719|11718|37278
1595615400000|2020-07-24 18:30:00|11730|11726|11732|11730|11735|11732|11725|11723|20046
1595615700000|2020-07-24 18:35:00|11731|11729|11742|11740|11746|11742|11726|11724|43906
1595616000000|2020-07-24 18:40:00|11741|11738|11741|11739|11749|11747|11733|11730|34969
1595616300000|2020-07-24 18:45:00|11740|11738|11747|11745|11755|11754|11740|11738|42831
1595616600000|2020-07-24 18:50:00|11748|11746|11740|11738|11754|11752|11738|11736|37614
1595616900000|2020-07-24 18:55:00|11741|11739|11765|11761|11766|11764|11737|11734|59512
1595617200000|2020-07-24 19:00:00|11763|11760|11765|11762|11770|11768|11754|11752|74060
1595617500000|2020-07-24 19:05:00|11763|11763|11763|11761|11776|11775|11754|11753|134524
1595617800000|2020-07-24 19:10:00|11764|11762|11768|11767|11775|11772|11761|11759|53542
1595618100000|2020-07-24 19:15:00|11767|11766|11753|11751|11772|11769|11750|11748|77112
1595618400000|2020-07-24 19:20:00|11754|11752|11748|11745|11759|11757|11746|11745|47997
1595618700000|2020-07-24 19:25:00|11747|11744|11722|11721|11749|11745|11719|11715|138082
1595619000000|2020-07-24 19:30:00|11721|11720|11713|11710|11735|11732|11705|11702|70948
1595619300000|2020-07-24 19:35:00|11714|11711|11746|11744|11753|11751|11714|11711|71082
1595619600000|2020-07-24 19:40:00|11747|11743|11743|11741|11755|11752|11737|11734|67573
1595619900000|2020-07-24 19:45:00|11742|11740|11742|11740|11746|11744|11726|11725|80025
1595620200000|2020-07-24 19:50:00|11743|11739|11753|11752|11762|11761|11732|11731|108919
1595620500000|2020-07-24 19:55:00|11754|11753|11763|11761|11766|11765|11746|11745|238148
1595620800000|2020-07-24 20:00:00|11766|11762|11786|11731|11795|11762|11766|11680|324642
1595621100000|2020-07-24 20:05:00|11758|11716|11760|11730|11786|11740|11758|11716|157
1595621400000|2020-07-24 20:10:00|11736|11736|11759|11730|11760|11736|11730|11727|1082
1595621700000|2020-07-24 20:15:00|11760|11740|11755|11730|11760|11740|11748|11730|1548
1595622000000|2020-07-24 20:20:00|||||||||149
1595622300000|2020-07-24 20:25:00||11735||11735||11735||11735|44
1595622600000|2020-07-24 20:30:00|||||||||58
1595622900000|2020-07-24 20:35:00|||||||||852
1595623200000|2020-07-24 20:40:00|11750|11730|11750|11730|11750|11730|11750|11730|739
1595623500000|2020-07-24 20:45:00|11755||11745||11755||11745||22
1595623800000|2020-07-24 20:50:00|11755||11755||11755||11738||368
1595624100000|2020-07-24 20:55:00|11754||11754||11755||11754||155
1595836800000|2020-07-27 08:00:00|12000|11500|11900|11725|12000|11750|11875|11500|8
1595837100000|2020-07-27 08:05:00|11875|11750|11900|11725|11900|11786|11838|11725|0
1595837400000|2020-07-27 08:10:00|11875|11760|11900|11760|11900|11807|11844|11725|0
1595837700000|2020-07-27 08:15:00|11860|11725|11900|11750|11900|11810|11859|11725|0
1595838000000|2020-07-27 08:20:00|11867|11725|11900|11750|11900|11820|11867|11725|0
1595838300000|2020-07-27 08:25:00|11875|11819|11900|11750|11900|11820|11864|11725|0
1595838600000|2020-07-27 08:30:00|11864|11810|11875|11800|11900|11812|11864|11725|50
1595838900000|2020-07-27 08:35:00|11871|11812|11871|11750|11900|11815|11871|11725|0
1595839200000|2020-07-27 08:40:00|11875|11813|11850|11750|11900|11813|11850|11725|0
1595839500000|2020-07-27 08:45:00|11900|11800|11844|11750|11900|11800|11843|11725|0
1595839800000|2020-07-27 08:50:00|11843|11725|11836|11750|11900|11792|11809|11725|10
1595840100000|2020-07-27 08:55:00|11900|11725|11833|11750|11900|11789|11833|11725|0
1595840400000|2020-07-27 09:00:00|11900|11790|11823|11725|11900|11790|11823|11725|0
1595840700000|2020-07-27 09:05:00|11900|11750|11823|11750|11900|11771|11814|11725|0
1595841000000|2020-07-27 09:10:00|11900|11771|11823|11750|11900|11773|11799|11725|0
1595841300000|2020-07-27 09:15:00|11900|11725|11823|11750|11900|11760|11799|11725|0
1595841600000|2020-07-27 09:20:00|11900|11725|11823|11750|11900|11758|11797|11725|0
1595841900000|2020-07-27 09:25:00|11811|11725|11823|11751|11900|11769|11811|11725|0
1595842200000|2020-07-27 09:30:00|11875|11750|11900|11750|11900|11765|11823|11725|0
1595842500000|2020-07-27 09:35:00|11875|11725|11823|11750|11900|11767|11809|11725|0
1595842800000|2020-07-27 09:40:00|11814|11751|11823|11750|11900|11772|11814|11725|2
1595843100000|2020-07-27 09:45:00|11875|11725|11823|11750|11900|11771|11814|11725|8
1595843400000|2020-07-27 09:50:00|11875|11725|11827|11750|11900|11794|11823|11725|0
1595843700000|2020-07-27 09:55:00|11875|11793|11825|11750|11900|11796|11823|11725|10
1595844000000|2020-07-27 10:00:00|11900|11725|11832|11750|11900|11797|11824|11725|0
1595844300000|2020-07-27 10:05:00|11900|11725|11824|11750|11900|11798|11823|11725|0
1595844600000|2020-07-27 10:10:00|11900|11725|11837|11750|11900|11787|11826|11725|0
1595844900000|2020-07-27 10:15:00|11900|11725|11843|11750|11900|11793|11832|11725|0
1595845200000|2020-07-27 10:20:00|11845|11725|11900|11750|11900|11797|11837|11725|0
1595845500000|2020-07-27 10:25:00|11899|11751|11845|11751|11900|11801|11836|11750|0
1595845800000|2020-07-27 10:30:00|11900|11800|11899|11750|11900|11806|11843|11725|104
1595846100000|2020-07-27 10:35:00|11900|11725|11899|11750|11900|11807|11870|11725|0
1595846400000|2020-07-27 10:40:00|11900|11725|11900|11750|11900|11789|11798|11725|125
1595846700000|2020-07-27 10:45:00|11845|11725|11900|11750|11900|11800|11807|11725|103
1595847000000|2020-07-27 10:50:00|11830|11796|11900|11750|11900|11796|11829|11725|0
1595847300000|2020-07-27 10:55:00||11761||11725||11799||11725|0
1595847600000|2020-07-27 11:00:00|11875|11750|11835|11800|11875|11801|11790|11750|355
1595847900000|2020-07-27 11:05:00|11826|11765|11794|11765|11835|11765|11794|11765|632
1595848200000|2020-07-27 11:10:00|11835|11752|11795|11765|11835|11770|11778|11752|175
1595848500000|2020-07-27 11:15:00|11799|11750|11800|11770|11835|11782|11799|11750|456
1595848800000|2020-07-27 11:20:00|11809|11779|11835|11770|11835|11804|11809|11770|209
1595849100000|2020-07-27 11:25:00|11822|11772|11803|11772|11849|11778|11800|11770|55
1595849400000|2020-07-27 11:30:00|11825|11770|11800|11769|11825|11779|11796|11765|67
1595849700000|2020-07-27 11:35:00|11802|11770|11820|11775|11820|11800|11800|11765|500
1595850000000|2020-07-27 11:40:00|11850|11781|11820|11800|11850|11810|11815|11770|180
1595850300000|2020-07-27 11:45:00|11819|11816|11833|11816|11833|11816|11818|11816|118
1595850600000|2020-07-27 11:50:00|11850|11817|11844|11816|11850|11817|11834|11816|153
1595850900000|2020-07-27 11:55:00|11843|11800|11838|11815|11850|11815|11820|11800|268
1595851200000|2020-07-27 12:00:00|11837|11800|11840|11800|11840|11804|11823|11800|3150
1595851500000|2020-07-27 12:05:00|11824||11835||11844||11824||89
1595851800000|2020-07-27 12:10:00|11832|11765|11829|11773|11832|11773|11829|11765|610
1595852100000|2020-07-27 12:15:00|11830|11774|11830|11805|11830|11805|11830|11774|70
1595852400000|2020-07-27 12:20:00|11823|11808|11815|11776|11830|11815|11815|11776|761
1595852700000|2020-07-27 12:25:00|11816|11777|11826|11776|11830|11777|11816|11776|8
1595853000000|2020-07-27 12:30:00|11816|11800|11800|11780|11830|11800|11800|11776|823
1595853300000|2020-07-27 12:35:00|11828|11777|11800|11777|11828|11780|11796|11777|249
1595853600000|2020-07-27 12:40:00|11795|11780|11800|11776|11800|11780|11795|11776|287
1595853900000|2020-07-27 12:45:00|11794|11770|11798|11762|11800|11770|11782|11759|584
1595854200000|2020-07-27 12:50:00|11785|11759|11785|11759|11798|11777|11783|11750|625
1595854500000|2020-07-27 12:55:00||11762||11759||11763||11759|68
1595854800000|2020-07-27 13:00:00|11780|11761|11785|11761|11785|11761|11780|11761|227
1595855100000|2020-07-27 13:05:00||11762||11762||11764||11762|370
1595855400000|2020-07-27 13:10:00|11782|11765|11785|11765|11785|11765|11781|11765|179
1595855700000|2020-07-27 13:15:00|11781|11750|11760|11740|11785|11750|11760|11740|1535
1595856000000|2020-07-27 13:20:00|11757|11745|11750|11735|11760|11745|11746|11725|2066
1595856300000|2020-07-27 13:25:00|11785|11725|11730|11692|11785|11734|11707|11680|3876
1595856600000|2020-07-27 13:30:00|11729|11680|11682|11677|11744|11726|11659|11652|264550
1595856900000|2020-07-27 13:35:00|11683|11679|11616|11611|11705|11701|11604|11600|109473
1595857200000|2020-07-27 13:40:00|11615|11609|11657|11652|11661|11658|11610|11607|79116
1595857500000|2020-07-27 13:45:00|11656|11653|11672|11669|11677|11673|11636|11634|71659
1595857800000|2020-07-27 13:50:00|11673|11668|11715|11712|11719|11718|11662|11658|92771
1595858100000|2020-07-27 13:55:00|11714|11713|11720|11717|11745|11741|11696|11694|74642
1595858400000|2020-07-27 14:00:00|11719|11715|11680|11676|11719|11717|11666|11664|72064
1595858700000|2020-07-27 14:05:00|11679|11677|11706|11704|11713|11710|11676|11672|34561
1595859000000|2020-07-27 14:10:00|11708|11705|11704|11701|11715|11712|11682|11677|38722
1595859300000|2020-07-27 14:15:00|11703|11700|11722|11719|11722|11719|11700|11697|52891
1595859600000|2020-07-27 14:20:00|11721|11718|11713|11711|11734|11731|11704|11702|34838
1595859900000|2020-07-27 14:25:00|11712|11712|11701|11698|11716|11714|11697|11695|67925
1595860200000|2020-07-27 14:30:00|11700|11697|11685|11682|11701|11698|11682|11681|64862
1595860500000|2020-07-27 14:35:00|11684|11683|11683|11682|11697|11694|11680|11678|109499
1595860800000|2020-07-27 14:40:00|11684|11683|11653|11651|11685|11684|11650|11648|48556
1595861100000|2020-07-27 14:45:00|11651|11648|11654|11653|11670|11667|11645|11641|33538
1595861400000|2020-07-27 14:50:00|11656|11651|11672|11670|11675|11673|11645|11643|94461
1595861700000|2020-07-27 14:55:00|11673|11669|11664|11663|11681|11679|11664|11663|102988
1595862000000|2020-07-27 15:00:00|11663|11662|11655|11653|11665|11662|11644|11642|52288
1595862300000|2020-07-27 15:05:00|11654|11652|11630|11627|11655|11654|11618|11615|184226
1595862600000|2020-07-27 15:10:00|11629|11625|11642|11640|11648|11646|11626|11623|87941
1595862900000|2020-07-27 15:15:00|11641|11641|11607|11604|11641|11641|11605|11602|52312
1595863200000|2020-07-27 15:20:00|11608|11606|11595|11593|11617|11615|11590|11588|87424
1595863500000|2020-07-27 15:25:00|11597|11594|11622|11620|11624|11621|11591|11589|143416
1595863800000|2020-07-27 15:30:00|11621|11621|11647|11645|11650|11649|11617|11614|112760
1595864100000|2020-07-27 15:35:00|11646|11644|11648|11646|11653|11650|11626|11624|39870
1595864400000|2020-07-27 15:40:00|11647|11645|11654|11652|11665|11662|11647|11645|52438
1595864700000|2020-07-27 15:45:00|11653|11651|11651|11649|11653|11652|11643|11642|34519
1595865000000|2020-07-27 15:50:00|11650|11648|11649|11647|11654|11653|11638|11637|37729
1595865300000|2020-07-27 15:55:00|11648|11648|11639|11637|11655|11654|11636|11635|40177
1595865600000|2020-07-27 16:00:00|11640|11638|11630|11628|11642|11641|11619|11617|46024
1595865900000|2020-07-27 16:05:00|11631|11629|11662|11660|11664|11661|11630|11628|48604
1595866200000|2020-07-27 16:10:00|11661|11659|11654|11652|11661|11660|11649|11647|24816
1595866500000|2020-07-27 16:15:00|11655|11653|11665|11663|11670|11668|11652|11650|65612
1595866800000|2020-07-27 16:20:00|11664|11664|11665|11664|11676|11675|11661|11659|71196
1595867100000|2020-07-27 16:25:00|11669|11667|11683|11680|11689|11686|11664|11661|279901
1595867400000|2020-07-27 16:30:00|11681|11679|11672|11670|11681|11679|11667|11663|54280
1595867700000|2020-07-27 16:35:00|11671|11669|11666|11663|11679|11677|11652|11650|35320
1595868000000|2020-07-27 16:40:00|11667|11664|11674|11672|11681|11680|11667|11664|27099
1595868300000|2020-07-27 16:45:00|11675|11673|11679|11677|11682|11681|11671|11669|24325
1595868600000|2020-07-27 16:50:00|11680|11678|11683|11681|11685|11683|11669|11666|56959
1595868900000|2020-07-27 16:55:00|11684|11682|11667|11665|11684|11683|11666|11664|21023
1595869200000|2020-07-27 17:00:00|11666|11663|11657|11655|11670|11669|11650|11647|42903
1595869500000|2020-07-27 17:05:00|11656|11653|11651|11649|11658|11656|11645|11643|55307
1595869800000|2020-07-27 17:10:00|11650|11648|11649|11647|11650|11648|11641|11640|61545
1595870100000|2020-07-27 17:15:00|11650|11648|11656|11652|11669|11667|11650|11648|34497
1595870400000|2020-07-27 17:20:00|11654|11653|11659|11658|11664|11662|11654|11653|29795
1595870700000|2020-07-27 17:25:00|11660|11659|11672|11671|11673|11672|11658|11657|27539
1595871000000|2020-07-27 17:30:00|11671|11670|11650|11648|11672|11671|11649|11647|23592
1595871300000|2020-07-27 17:35:00|11649|11647|11639|11637|11652|11650|11635|11633|60138
1595871600000|2020-07-27 17:40:00|11640|11638|11615|11613|11641|11640|11608|11606|142443
1595871900000|2020-07-27 17:45:00|11616|11614|11619|11618|11624|11622|11613|11612|48663
1595872200000|2020-07-27 17:50:00|11620|11617|11611|11609|11624|11621|11611|11608|27091
1595872500000|2020-07-27 17:55:00|11610|11608|11612|11610|11620|11617|11609|11607|32055
1595872800000|2020-07-27 18:00:00|11613|11609|11595|11593|11615|11613|11592|11590|58015
1595873100000|2020-07-27 18:05:00|11596|11594|11593|11590|11600|11599|11587|11586|40502
1595873400000|2020-07-27 18:10:00|11592|11591|11578|11576|11593|11592|11573|11572|51894
1595873700000|2020-07-27 18:15:00|11579|11577|11577|11576|11593|11592|11573|11570|62956
1595874000000|2020-07-27 18:20:00|11578|11577|11598|11596|11599|11598|11570|11568|61119
1595874300000|2020-07-27 18:25:00|11597|11595|11605|11603|11610|11608|11574|11572|113570
1595874600000|2020-07-27 18:30:00|11606|11604|11590|11587|11606|11604|11587|11584|45046
1595874900000|2020-07-27 18:35:00|11589|11588|11589|11588|11591|11589|11583|11580|33281
1595875200000|2020-07-27 18:40:00|11590|11589|11580|11579|11595|11594|11574|11572|55434
1595875500000|2020-07-27 18:45:00|11579|11578|11579|11576|11583|11581|11573|11570|37445
1595875800000|2020-07-27 18:50:00|11578|11577|11585|11584|11591|11589|11578|11576|53508
1595876100000|2020-07-27 18:55:00|11584|11583|11578|11577|11585|11583|11570|11568|39540
1595876400000|2020-07-27 19:00:00|11577|11576|11587|11584|11590|11589|11575|11574|45915
1595876700000|2020-07-27 19:05:00|11586|11585|11595|11593|11595|11594|11584|11583|24214
1595877000000|2020-07-27 19:10:00|11594|11592|11592|11590|11598|11596|11588|11586|33149
1595877300000|2020-07-27 19:15:00|11591|11591|11599|11597|11606|11605|11591|11591|53766
1595877600000|2020-07-27 19:20:00|11600|11598|11609|11607|11619|11617|11600|11597|52006
1595877900000|2020-07-27 19:25:00|11608|11606|11606|11603|11616|11614|11602|11600|43781
1595878200000|2020-07-27 19:30:00|11605|11602|11611|11609|11619|11618|11603|11602|77518
1595878500000|2020-07-27 19:35:00|11610|11608|11604|11603|11616|11615|11604|11603|62828
1595878800000|2020-07-27 19:40:00|11605|11604|11620|11618|11621|11620|11604|11601|89420
1595879100000|2020-07-27 19:45:00|11619|11619|11624|11623|11626|11625|11600|11599|119687
1595879400000|2020-07-27 19:50:00|11623|11622|11617|11615|11623|11622|11599|11598|131946
1595879700000|2020-07-27 19:55:00|11618|11616|11634|11631|11639|11638|11610|11609|232639
1595880000000|2020-07-27 20:00:00|11632|11628|11639|11633|11650|11633|11632|11602|510036
1595880300000|2020-07-27 20:05:00|11640|11620|11648|11640|11648|11640|11640|11620|4816
1595880600000|2020-07-27 20:10:00|11649|11633|11649|11633|11649|11633|11647|11622|453
1595880900000|2020-07-27 20:15:00||11622||11633||11633||11622|6512
1595881200000|2020-07-27 20:20:00|11648||11640||11648||11640||177
1595881500000|2020-07-27 20:25:00|11635|11622|11635|11622|11635|11633|11635|11622|245
1595881800000|2020-07-27 20:30:00|11640|11618|11635|11620|11640|11620|11630|11618|468
1595882100000|2020-07-27 20:35:00|11639|11618|11625|11611|11648|11620|11620|11607|3616
1595882400000|2020-07-27 20:40:00|11620|11610|11625|11604|11625|11617|11604|11601|2961
1595882700000|2020-07-27 20:45:00||11605||11605||11605||11605|43
1595883000000|2020-07-27 20:50:00|11630|11610|11631|11615|11631|11616|11630|11610|1033
1595883300000|2020-07-27 20:55:00||11606||11625||11625||11606|275
1595883600000|2020-07-27 21:00:00|11638||11638||11638||11638||257157
1595883900000|2020-07-27 21:05:00|11637||11637||11637||11637||69
1595884200000|2020-07-27 21:10:00|11636||11638||11638||11635||126
1595884500000|2020-07-27 21:15:00|11637||11635||11637||11635||42
1595884800000|2020-07-27 21:20:00|||||||||56
1595885100000|2020-07-27 21:25:00|||||||||608
1595885400000|2020-07-27 21:30:00|||||||||41
1595885700000|2020-07-27 21:35:00|11638||11638||11638||11638||332
1595886000000|2020-07-27 21:40:00|||||||||68
1595886300000|2020-07-27 21:45:00|||||||||140
1595886600000|2020-07-27 21:50:00||11630||11631||11631||11630|107
1595886900000|2020-07-27 21:55:00|11644|11632|11644|11636|11644|11636|11644|11632|180
1595887200000|2020-07-27 22:00:00||11634||11635||11635||11625|195
1595887500000|2020-07-27 22:05:00|11642|11640|11637|11635|11644|11640|11637|11635|232
1595887800000|2020-07-27 22:10:00|11644|11605|11635|11605|11644|11605|11635|11605|1620
1595888100000|2020-07-27 22:15:00|11634|11606|11634|11606|11634|11606|11634|11606|62
1595888400000|2020-07-27 22:20:00|11633||11633||11633||11633||6
1595888700000|2020-07-27 22:25:00|11634|11607|11631|11609|11634|11609|11631|11607|0
1595889000000|2020-07-27 22:30:00|11632|11631|11634|11631|11639|11631|11632|11631|825
1595889600000|2020-07-27 22:40:00|11635|11613|11635|11613|11635|11613|11635|11613|510
1595889900000|2020-07-27 22:45:00|||||||||80
1595890200000|2020-07-27 22:50:00|||||||||100
1595890500000|2020-07-27 22:55:00|11639|11630|11639|11620|11639|11630|11639|11620|184
1595890800000|2020-07-27 23:00:00||11621||11621||11621||11621|50
1595891100000|2020-07-27 23:05:00||11630||11630||11630||11630|112
1595891400000|2020-07-27 23:10:00||11633||11634||11634||11633|200
1595892000000|2020-07-27 23:20:00|11637|11633|11637|11633|11637|11633|11637|11633|469
1595892300000|2020-07-27 23:25:00|||||||||76
1595892900000|2020-07-27 23:35:00|||||||||572
1595893200000|2020-07-27 23:40:00||11636||11636||11636||11636|1
1595893500000|2020-07-27 23:45:00|11634|11633|11634|11625|11634|11633|11634|11620|670
1595893800000|2020-07-27 23:50:00|11637|11626|11649|11635|11649|11637|11637|11625|1903
1595894100000|2020-07-27 23:55:00|11650|11630|11650|11632|11650|11632|11650|11625|175
1595923200000|2020-07-28 08:00:00|12200|11000|11658|11611|12200|11621|11658|11000|0
1595923500000|2020-07-28 08:05:00||11610||11605||11612||11560|8
1595923800000|2020-07-28 08:10:00||11603||11615||11615||11580|0
1595924100000|2020-07-28 08:15:00|11657|11610|11658|11612|11658|11615|11657|11580|0
1595924400000|2020-07-28 08:20:00|11657|11610|11658|11611|11658|11611|11655|11560|0
1595924700000|2020-07-28 08:25:00||11580||11619||11620||11560|0
1595925000000|2020-07-28 08:30:00||11610||11627||11627||11580|0
1595925300000|2020-07-28 08:35:00||11625||11626||11627||11560|0
1595925600000|2020-07-28 08:40:00||11610||11623||11640||11560|0
1595925900000|2020-07-28 08:45:00||11580||11621||11627||11560|0
1595926200000|2020-07-28 08:50:00||11610||11625||11625||11560|0
1595926500000|2020-07-28 08:55:00||11626||11631||11632||11560|0
1595926800000|2020-07-28 09:00:00||11580||11630||11632||11560|0
1595927100000|2020-07-28 09:05:00||11610||11628||11631||11580|2
1595927400000|2020-07-28 09:10:00|11669|11610|11668|11627|11791|11630|11666|11560|35
1595927700000|2020-07-28 09:15:00|11791|11610|11673|11640|11791|11640|11665|11560|0
1595928000000|2020-07-28 09:20:00|11791||11678||11791||11673||0
1595928300000|2020-07-28 09:25:00|11680||11680||11791||11679||0
1595928600000|2020-07-28 09:30:00|11791|11644|11699|11640|11850|11645|11682|11640|65
1595928900000|2020-07-28 09:35:00|11700|11605|11700|11640|11791|11640|11684|11605|22
1595929200000|2020-07-28 09:40:00|11791|11644|11686|11605|11791|11647|11686|11605|0
1595929500000|2020-07-28 09:45:00|11791|11640|11694|11640|11791|11652|11688|11605|81
1595929800000|2020-07-28 09:50:00|11791|11605|11700|11610|11791|11649|11645|11605|820
1595930100000|2020-07-28 09:55:00|11791|11605|11791|11610|11791|11621|11700|11605|0
1595930400000|2020-07-28 10:00:00|11700|11605|11700|11605|11850|11625|11671|11605|70
1595930700000|2020-07-28 10:05:00|11850|11610|11699|11605|11850|11620|11620|11580|825
1595931000000|2020-07-28 10:10:00|11689|11596|11645|11606|11850|11606|11625|11580|50
1595931300000|2020-07-28 10:15:00|11689|11595|11641|11596|11850|11631|11636|11580|200
1595931600000|2020-07-28 10:20:00|11800|11594|11648|11598|11850|11605|11637|11580|0
1595931900000|2020-07-28 10:25:00|11850|11596|11850|11605|11850|11610|11648|11580|60
1595932200000|2020-07-28 10:30:00|11653|11611|11790|11605|11850|11627|11652|11596|120
1595932500000|2020-07-28 10:35:00||11596||11605||11628||11580|0
1595932800000|2020-07-28 10:40:00|11663|11596|11688|11605|11790|11631|11662|11596|1
1595933100000|2020-07-28 10:45:00|11662|11596|11688|11605|11689|11635|11662|11580|0
1595933400000|2020-07-28 10:50:00|11668|11596|11689|11605|11689|11656|11668|11580|0
1595933700000|2020-07-28 10:55:00|11652|11596|11631|11594|11652|11652|11631|11580|79
1595934000000|2020-07-28 11:00:00|11615|11600|11631|11600|11631|11609|11610|11600|320
1595934300000|2020-07-28 11:05:00|11628||11631||11631||11628||0
1595934900000|2020-07-28 11:15:00|||||||||100
1595935200000|2020-07-28 11:20:00|11626||11620||11631||11620||26
1595935500000|2020-07-28 11:25:00|11619||11621||11631||11619||1
1595935800000|2020-07-28 11:30:00|11626||11615||11626||11615||1
1595936100000|2020-07-28 11:35:00|11607|11587|11597|11565|11615|11589|11575|11545|1577
1595936400000|2020-07-28 11:40:00|11591|11587|11597|11565|11597|11587|11590|11565|100
1595936700000|2020-07-28 11:45:00|11592|11568|11597|11568|11597|11568|11588|11565|293
1595937000000|2020-07-28 11:50:00|11594|11565|11594|11569|11594|11582|11594|11565|113
1595937300000|2020-07-28 11:55:00||11570||11570||11570||11570|3
1595937600000|2020-07-28 12:00:00||11565||11566||11570||11565|350
1595937900000|2020-07-28 12:05:00||11565||11565||11569||11565|31
1595938200000|2020-07-28 12:10:00|||||||||9
1595938500000|2020-07-28 12:15:00|11591||11594||11594||11591||147
1595938800000|2020-07-28 12:20:00||11570||11570||11570||11570|1
1595939100000|2020-07-28 12:25:00|11610|11565|11610|11566|11610|11588|11610|11565|1346
1595939400000|2020-07-28 12:30:00||11589||11566||11589||11566|104
1595939700000|2020-07-28 12:35:00|11606|11600|11610|11580|11610|11600|11606|11580|203
1595940000000|2020-07-28 12:40:00|11589|11581|11610|11570|11610|11582|11589|11570|131
1595940300000|2020-07-28 12:45:00||11580||11573||11580||11573|7
1595940600000|2020-07-28 12:50:00||11574||11575||11575||11574|2
1595940900000|2020-07-28 12:55:00|11625|11600|11625|11600|11625|11603|11625|11600|1873
1595941200000|2020-07-28 13:00:00|11610|11601|11619|11580|11625|11605|11609|11575|1283
1595941500000|2020-07-28 13:05:00|11615|11584|11610|11580|11620|11584|11610|11580|136
1595941800000|2020-07-28 13:10:00|11600||11600||11600||11595||88
1595942100000|2020-07-28 13:15:00|11599|11573|11600|11573|11600|11573|11575|11573|832
1595942400000|2020-07-28 13:20:00|11587|11571|11595|11568|11600|11571|11583|11566|4404
1595942700000|2020-07-28 13:25:00|11599|11567|11593|11528|11599|11567|11537|11527|5778
1595943000000|2020-07-28 13:30:00|11564|11530|11574|11572|11609|11604|11538|11528|256460
1595943300000|2020-07-28 13:35:00|11573|11570|11583|11579|11615|11613|11565|11562|78414
1595943600000|2020-07-28 13:40:00|11582|11578|11555|11553|11595|11590|11552|11550|97062
1595943900000|2020-07-28 13:45:00|11554|11552|11517|11516|11573|11570|11514|11513|110398
1595944200000|2020-07-28 13:50:00|11518|11517|11476|11475|11528|11526|11470|11467|238631
1595944500000|2020-07-28 13:55:00|11477|11473|11519|11517|11521|11519|11470|11467|117696
1595944800000|2020-07-28 14:00:00|11518|11516|11549|11546|11558|11556|11517|11516|85899
1595945100000|2020-07-28 14:05:00|11548|11544|11546|11545|11550|11546|11527|11525|62466
1595945400000|2020-07-28 14:10:00|11547|11546|11563|11559|11565|11563|11531|11529|63315
1595945700000|2020-07-28 14:15:00|11564|11560|11591|11588|11592|11590|11562|11559|66133
1595946000000|2020-07-28 14:20:00|11590|11587|11586|11585|11599|11597|11576|11575|47804
1595946300000|2020-07-28 14:25:00|11587|11586|11585|11583|11595|11591|11563|11559|47171
1595946600000|2020-07-28 14:30:00|11586|11584|11582|11579|11595|11591|11562|11560|46053
1595946900000|2020-07-28 14:35:00|11581|11578|11569|11566|11585|11582|11557|11554|59363
1595947200000|2020-07-28 14:40:00|11570|11567|11562|11558|11575|11573|11555|11553|70219
1595947500000|2020-07-28 14:45:00|11561|11559|11584|11580|11587|11583|11554|11552|55474
1595947800000|2020-07-28 14:50:00|11585|11581|11572|11570|11585|11582|11562|11561|41206
1595948100000|2020-07-28 14:55:00|11571|11569|11580|11577|11597|11595|11570|11568|43478
1595948400000|2020-07-28 15:00:00|11582|11578|11604|11602|11623|11622|11582|11578|84408
1595948700000|2020-07-28 15:05:00|11603|11599|11627|11625|11627|11626|11594|11591|34438
1595949000000|2020-07-28 15:10:00|11628|11626|11665|11662|11672|11671|11628|11626|113051
1595949300000|2020-07-28 15:15:00|11664|11661|11644|11641|11673|11669|11639|11636|47882
1595949600000|2020-07-28 15:20:00|11645|11643|11648|11645|11654|11650|11634|11631|40130
1595949900000|2020-07-28 15:25:00|11649|11646|11648|11645|11653|11651|11639|11637|39676
1595950200000|2020-07-28 15:30:00|11649|11646|11644|11641|11652|11651|11634|11631|29529
1595950500000|2020-07-28 15:35:00|11643|11640|11651|11650|11658|11655|11627|11625|49938
1595950800000|2020-07-28 15:40:00|11652|11651|11652|11650|11667|11664|11650|11648|30468
1595951100000|2020-07-28 15:45:00|11653|11651|11667|11665|11672|11670|11648|11645|27318
1595951400000|2020-07-28 15:50:00|11666|11664|11658|11655|11674|11673|11653|11650|30280
1595951700000|2020-07-28 15:55:00|11659|11656|11674|11671|11674|11672|11657|11654|34396
1595952000000|2020-07-28 16:00:00|11673|11670|11672|11670|11683|11680|11661|11658|50733
1595952300000|2020-07-28 16:05:00|11671|11669|11678|11676|11682|11680|11669|11667|30506
1595952600000|2020-07-28 16:10:00|11677|11675|11678|11676|11680|11679|11669|11666|35065
1595952900000|2020-07-28 16:15:00|11677|11677|11665|11661|11685|11684|11663|11660|21049
1595953200000|2020-07-28 16:20:00|11664|11664|11652|11650|11665|11664|11650|11647|57414
1595953500000|2020-07-28 16:25:00|11651|11649|11647|11646|11656|11654|11642|11640|29077
1595953800000|2020-07-28 16:30:00|11646|11645|11647|11645|11652|11650|11637|11636|22069
1595954100000|2020-07-28 16:35:00|11646|11644|11649|11646|11655|11654|11644|11642|26312
1595954400000|2020-07-28 16:40:00|11648|11645|11637|11635|11651|11649|11636|11634|19262
1595954700000|2020-07-28 16:45:00|11638|11636|11644|11642|11646|11644|11631|11630|18051
1595955000000|2020-07-28 16:50:00|11643|11641|11636|11635|11645|11643|11632|11630|20300
1595955300000|2020-07-28 16:55:00|11637|11634|11644|11642|11647|11645|11634|11632|23633
1595955600000|2020-07-28 17:00:00|11643|11641|11630|11629|11643|11642|11628|11627|26027
1595955900000|2020-07-28 17:05:00|11629|11628|11625|11623|11632|11631|11621|11619|37144
1595956200000|2020-07-28 17:10:00|11624|11622|11610|11608|11624|11622|11608|11606|24493
1595956500000|2020-07-28 17:15:00|11611|11609|11610|11608|11615|11614|11605|11604|19031
1595956800000|2020-07-28 17:20:00|11611|11609|11623|11621|11625|11624|11611|11609|27822
1595957100000|2020-07-28 17:25:00|11622|11622|11625|11624|11625|11624|11617|11615|32850
1595957400000|2020-07-28 17:30:00|11626|11625|11644|11642|11646|11644|11623|11621|20318
1595957700000|2020-07-28 17:35:00|11643|11641|11652|11650|11653|11651|11642|11641|22335
1595958000000|2020-07-28 17:40:00|11651|11651|11635|11633|11657|11656|11635|11633|36525
1595958300000|2020-07-28 17:45:00|11636|11634|11639|11638|11646|11645|11630|11629|19279
1595958600000|2020-07-28 17:50:00|11641|11639|11657|11655|11657|11656|11640|11638|24514
1595958900000|2020-07-28 17:55:00|11656|11653|11658|11657|11663|11662|11653|11652|49841
1595959200000|2020-07-28 18:00:00|11659|11658|11663|11661|11670|11667|11655|11654|55448
1595959500000|2020-07-28 18:05:00|11664|11662|11669|11667|11674|11672|11658|11657|17794
1595959800000|2020-07-28 18:10:00|11668|11666|11659|11657|11674|11673|11656|11655|50991
1595960100000|2020-07-28 18:15:00|11660|11656|11660|11658|11660|11659|11653|11651|26519
1595960400000|2020-07-28 18:20:00|11659|11659|11661|11659|11662|11662|11654|11652|21167
1595960700000|2020-07-28 18:25:00|11662|11660|11661|11659|11662|11661|11656|11654|28703
1595961000000|2020-07-28 18:30:00|11662|11660|11654|11652|11662|11661|11651|11648|51285
1595961300000|2020-07-28 18:35:00|11655|11653|11667|11666|11668|11667|11649|11648|21364
1595961600000|2020-07-28 18:40:00|11666|11665|11653|11650|11668|11667|11647|11645|37206
1595961900000|2020-07-28 18:45:00|11654|11651|11664|11662|11673|11672|11652|11648|71612
1595962200000|2020-07-28 18:50:00|11663|11661|11661|11658|11665|11662|11651|11650|17628
1595962500000|2020-07-28 18:55:00|11660|11659|11657|11655|11670|11668|11655|11654|16685
1595962800000|2020-07-28 19:00:00|11656|11654|11643|11642|11660|11658|11643|11641|24433
1595963100000|2020-07-28 19:05:00|11644|11641|11644|11642|11653|11651|11641|11639|24805
1595963400000|2020-07-28 19:10:00|11645|11643|11646|11644|11654|11652|11639|11637|44796
1595963700000|2020-07-28 19:15:00|11647|11645|11661|11660|11662|11662|11637|11635|40858
1595964000000|2020-07-28 19:20:00|11660|11659|11662|11660|11669|11667|11648|11647|102076
1595964300000|2020-07-28 19:25:00|11663|11661|11641|11640|11667|11666|11640|11638|39012
1595964600000|2020-07-28 19:30:00|11640|11639|11629|11627|11652|11652|11624|11623|83448
1595964900000|2020-07-28 19:35:00|11628|11628|11627|11625|11641|11639|11623|11621|43076
1595965200000|2020-07-28 19:40:00|11626|11626|11619|11617|11629|11628|11614|11613|51369
1595965500000|2020-07-28 19:45:00|11620|11618|11607|11605|11627|11626|11605|11604|73850
1595965800000|2020-07-28 19:50:00|11606|11604|11606|11604|11607|11604|11591|11590|111955
1595966100000|2020-07-28 19:55:00|11605|11603|11619|11613|11624|11623|11597|11595|215312
1595966400000|2020-07-28 20:00:00|11620|11618|11667|11625|11670|11625|11620|11575|262688
1595966700000|2020-07-28 20:05:00|11665|11591|11640|11625|11665|11625|11640|11591|93
1595967000000|2020-07-28 20:10:00|11628|11591|11628|11599|11628|11599|11628|11590|1776
1595967300000|2020-07-28 20:15:00|11627|11600|11628|11601|11628|11601|11627|11600|341
1595967600000|2020-07-28 20:20:00||11602||11603||11603||11602|109
1595967900000|2020-07-28 20:25:00|||||||||32
1595968200000|2020-07-28 20:30:00|11623|11604|11628|11604|11628|11604|11615|11604|995
1595968500000|2020-07-28 20:35:00|11627|11610|11627|11610|11628|11610|11627|11610|15
1595968800000|2020-07-28 20:40:00|11622|11605|11627|11605|11627|11615|11621|11605|470
1595969100000|2020-07-28 20:45:00|11625|11616|11625|11616|11625|11616|11625|11616|197
1595969400000|2020-07-28 20:50:00|11627|11605|11627|11607|11627|11607|11607|11605|569
1595969700000|2020-07-28 20:55:00|11618|11612|11627|11607|11627|11618|11618|11607|212
1595970000000|2020-07-28 21:00:00|||||||||247
1595970300000|2020-07-28 21:05:00|||||||||56
1595970600000|2020-07-28 21:10:00|||||||||9
1595970900000|2020-07-28 21:15:00||11610||11610||11610||11610|73
1595971200000|2020-07-28 21:20:00|||||||||53
1595971500000|2020-07-28 21:25:00||11616||11616||11616||11616|77
1595971800000|2020-07-28 21:30:00|||||||||104
1595972100000|2020-07-28 21:35:00|||||||||22
1595972400000|2020-07-28 21:40:00|||||||||526
1595972700000|2020-07-28 21:45:00|||||||||116
1595973000000|2020-07-28 21:50:00|||||||||23
1595973300000|2020-07-28 21:55:00|||||||||45
1595973600000|2020-07-28 22:00:00|11628||11640||11640||11628||200
1595973900000|2020-07-28 22:05:00||11618||11619||11619||11618|4
1595974200000|2020-07-28 22:10:00||11620||11620||11620||11620|112
1595974500000|2020-07-28 22:15:00|||||||||10
1595974800000|2020-07-28 22:20:00|||||||||8
1595975100000|2020-07-28 22:25:00|||||||||14
1595975400000|2020-07-28 22:30:00|||||||||49
1595975700000|2020-07-28 22:35:00|11630||11630||11630||11630||3
1595976000000|2020-07-28 22:40:00|||||||||4
1595976600000|2020-07-28 22:50:00|11640||11640||11640||11640||999
1595976900000|2020-07-28 22:55:00||11621||11621||11621||11621|3
1595977200000|2020-07-28 23:00:00|11621|11620|11640|11621|11640|11621|11621|11620|259
1595977500000|2020-07-28 23:05:00|||||||||45
1595977800000|2020-07-28 23:10:00|11635|11620|11635|11620|11635|11620|11635|11620|239
1595978400000|2020-07-28 23:20:00|11640|11621|11640|11621|11640|11621|11640|11621|101
1595978700000|2020-07-28 23:25:00||11622||11622||11622||11622|2
1595979900000|2020-07-28 23:45:00||11621||11623||11623||11621|2
1595980200000|2020-07-28 23:50:00||11630||11623||11630||11623|0
1595980500000|2020-07-28 23:55:00|||||||||30
1596009600000|2020-07-29 08:00:00|12500|10990|11740|11590|12500|11590|11636|10990|0
1596009900000|2020-07-29 08:05:00|11750|11598|11769|11590|11769|11599|11635|11590|5
1596010200000|2020-07-29 08:10:00|11740|11592|11740|11590|11769|11595|11641|11590|1
1596010500000|2020-07-29 08:15:00|11750|11591|11769|11596|11769|11597|11644|11590|10
1596010800000|2020-07-29 08:20:00|11740|11590|11740|11594|11769|11603|11641|11590|0
1596011100000|2020-07-29 08:25:00|11640|11592|11740|11590|11769|11594|11638|11590|40
1596011400000|2020-07-29 08:30:00|11750|11591|11740|11590|11769|11593|11637|11590|0
1596011700000|2020-07-29 08:35:00|11750|11592|11739|11598|11750|11598|11739|11590|0
1596012000000|2020-07-29 08:40:00|11641||11750||11750||11640||1
1596012300000|2020-07-29 08:45:00|11740||11740||11769||11639||0
1596012600000|2020-07-29 08:50:00|11749||11739||11750||11635||0
1596012900000|2020-07-29 08:55:00|11740||11739||11750||11635||0
1596013200000|2020-07-29 09:00:00|11740||11750||11769||11739||0
1596013500000|2020-07-29 09:05:00|11740|11590|11740|11594|11769|11595|11636|11590|0
1596013800000|2020-07-29 09:10:00|11749|11595|11750|11595|11750|11596|11637|11590|0
1596014100000|2020-07-29 09:15:00|11740|11590|11740|11590|11750|11597|11639|11590|3
1596014400000|2020-07-29 09:20:00|11749|11591|11749|11593|11750|11594|11637|11590|0
1596014700000|2020-07-29 09:25:00|11740|11594|11750|11601|11769|11601|11636|11594|0
1596015000000|2020-07-29 09:30:00|11749|11600|11739|11600|11750|11601|11631|11600|0
1596015300000|2020-07-29 09:35:00|11740||11739||11740||11631||0
1596015600000|2020-07-29 09:40:00|11740|11601|11739|11603|11750|11603|11635|11601|0
1596015900000|2020-07-29 09:45:00|11635|11604|11739|11604|11740|11604|11635|11600|0
1596016200000|2020-07-29 09:50:00|11638|11600|11739|11601|11740|11602|11632|11600|0
1596016500000|2020-07-29 09:55:00|11740|11632|11740|11601|11769|11632|11739|11600|186
1596016800000|2020-07-29 10:00:00|11749|11604|11740|11621|11750|11621|11740|11590|0
1596017100000|2020-07-29 10:05:00|11749|11590|11740|11623|11750|11624|11740|11590|0
1596017400000|2020-07-29 10:10:00|11749|11621|11740|11620|11749|11622|11668|11590|0
1596017700000|2020-07-29 10:15:00|11749|11590|11823|11590|11823|11621|11648|11590|14
1596018000000|2020-07-29 10:20:00|11740|11602|11739|11591|11823|11608|11648|11590|0
1596018300000|2020-07-29 10:25:00|11656|11603|11654|11602|11823|11604|11652|11590|0
1596018600000|2020-07-29 10:30:00|11740|11590|11653|11607|11823|11611|11648|11590|0
1596018900000|2020-07-29 10:35:00|11740|11590|11739|11627|11823|11627|11652|11590|26
1596019200000|2020-07-29 10:40:00|11655|11630|11739|11630|11740|11630|11654|11630|0
1596019500000|2020-07-29 10:45:00|11740|11632|11690|11630|11740|11632|11651|11630|49
1596019800000|2020-07-29 10:50:00|11654||11690||11690||11651||0
1596020100000|2020-07-29 10:55:00|11653||11690||11690||11653||0
1596020400000|2020-07-29 11:00:00|11675|11627|11675|11639|11675|11640|11648|11627|13
1596020700000|2020-07-29 11:05:00|11674|11645|11665|11639|11675|11654|11661|11639|52
1596021000000|2020-07-29 11:10:00|11664|11641|11660|11627|11665|11642|11651|11627|99
1596021300000|2020-07-29 11:15:00|11665||11657||11665||11651||0
1596021600000|2020-07-29 11:20:00|11665||11658||11665||11652||0
1596021900000|2020-07-29 11:25:00|11660|11623|11658|11623|11665|11624|11655|11600|10
1596022200000|2020-07-29 11:30:00|11660|11621|11657|11645|11665|11645|11653|11621|37
1596022500000|2020-07-29 11:35:00|11660|11633|11640|11620|11660|11633|11640|11604|315
1596022800000|2020-07-29 11:40:00|11635|11621|11651|11619|11660|11629|11635|11604|126
1596023100000|2020-07-29 11:45:00|11653|11604|11650|11618|11660|11621|11650|11604|0
1596023400000|2020-07-29 11:50:00|11652|11604|11649|11619|11652|11630|11648|11604|25
1596023700000|2020-07-29 11:55:00|11651|11617|11647|11634|11651|11634|11647|11610|106
1596024000000|2020-07-29 12:00:00|11651|11622|11651|11634|11651|11634|11634|11620|3507
1596024300000|2020-07-29 12:05:00|11650||11650||11650||11647||1073
1596024600000|2020-07-29 12:10:00|11646|11620|11640|11600|11650|11621|11627|11600|2185
1596024900000|2020-07-29 12:15:00|11635|11621|11634|11600|11635|11624|11627|11600|556
1596025200000|2020-07-29 12:20:00|11631|11605|11634|11600|11634|11610|11630|11600|107
1596025500000|2020-07-29 12:25:00|11631|11615|11624|11600|11634|11625|11624|11600|209
1596025800000|2020-07-29 12:30:00|11634|11604|11634|11600|11634|11607|11619|11600|328
1596026100000|2020-07-29 12:35:00|11625|11605|11625|11605|11625|11605|11623|11605|109
1596026400000|2020-07-29 12:40:00|||||||||120
1596026700000|2020-07-29 12:45:00|||||||||17
1596027000000|2020-07-29 12:50:00||11606||11610||11612||11605|235
1596027300000|2020-07-29 12:55:00|11634|11605|11634|11610|11634|11610|11634|11605|431
1596027600000|2020-07-29 13:00:00|||||||||54
1596027900000|2020-07-29 13:05:00|11630|11622|11630|11622|11630|11622|11630|11622|628
1596028200000|2020-07-29 13:10:00|11634|11610|11639|11615|11639|11623|11615|11610|890
1596028500000|2020-07-29 13:15:00|||||||||78558
1596028800000|2020-07-29 13:20:00|11636|11604|11639|11600|11639|11625|11625|11600|962
1596029100000|2020-07-29 13:25:00|11630|11612|11634|11600|11650|11622|11615|11600|479
1596029400000|2020-07-29 13:30:00|11650|11616|11580|11576|11650|11625|11543|11540|345840
1596029700000|2020-07-29 13:35:00|11581|11577|11599|11596|11625|11620|11579|11577|179048
1596030000000|2020-07-29 13:40:00|11598|11597|11623|11619|11624|11619|11589|11586|143061
1596030300000|2020-07-29 13:45:00|11624|11620|11630|11627|11630|11628|11600|11598|159047
1596030600000|2020-07-29 13:50:00|11629|11626|11643|11642|11647|11645|11619|11617|191133
1596030900000|2020-07-29 13:55:00|11644|11643|11628|11625|11673|11670|11625|11621|103052
1596031200000|2020-07-29 14:00:00|11627|11624|11610|11609|11629|11626|11603|11601|67340
1596031500000|2020-07-29 14:05:00|11609|11608|11613|11610|11617|11615|11592|11590|72000
1596031800000|2020-07-29 14:10:00|11612|11609|11606|11604|11629|11627|11598|11596|85597
1596032100000|2020-07-29 14:15:00|11607|11605|11606|11604|11619|11617|11597|11595|52428
1596032400000|2020-07-29 14:20:00|11605|11605|11585|11583|11606|11605|11582|11581|62832
1596032700000|2020-07-29 14:25:00|11584|11584|11566|11564|11585|11584|11557|11556|94208
1596033000000|2020-07-29 14:30:00|11569|11566|11553|11551|11576|11570|11542|11541|87756
1596033300000|2020-07-29 14:35:00|11552|11550|11543|11540|11555|11554|11524|11522|94418
1596033600000|2020-07-29 14:40:00|11542|11541|11541|11539|11550|11547|11535|11534|49600
1596033900000|2020-07-29 14:45:00|11540|11538|11563|11562|11566|11564|11535|11534|54063
1596034200000|2020-07-29 14:50:00|11564|11563|11560|11558|11573|11572|11557|11554|39633
1596034500000|2020-07-29 14:55:00|11559|11557|11564|11561|11566|11565|11552|11550|34765
1596034800000|2020-07-29 15:00:00|11563|11562|11558|11557|11570|11569|11557|11556|35747
1596035100000|2020-07-29 15:05:00|11557|11556|11543|11541|11566|11563|11540|11538|46554
1596035400000|2020-07-29 15:10:00|11544|11542|11541|11540|11557|11555|11537|11536|47094
1596035700000|2020-07-29 15:15:00|11540|11539|11535|11534|11544|11542|11527|11525|66610
1596036000000|2020-07-29 15:20:00|11536|11535|11526|11525|11540|11539|11513|11511|73874
1596036300000|2020-07-29 15:25:00|11527|11526|11543|11542|11548|11547|11527|11526|99487
1596036600000|2020-07-29 15:30:00|11542|11541|11534|11532|11546|11545|11533|11532|77987
1596036900000|2020-07-29 15:35:00|11535|11533|11523|11521|11545|11544|11520|11517|74394
1596037200000|2020-07-29 15:40:00|11522|11520|11531|11529|11535|11533|11518|11517|79034
1596037500000|2020-07-29 15:45:00|11530|11528|11525|11523|11531|11530|11524|11522|35990
1596037800000|2020-07-29 15:50:00|11524|11524|11522|11521|11528|11527|11521|11520|47695
1596038100000|2020-07-29 15:55:00|11523|11520|11537|11536|11539|11537|11519|11518|64021
1596038400000|2020-07-29 16:00:00|11538|11537|11528|11526|11542|11540|11525|11523|97948
1596038700000|2020-07-29 16:05:00|11527|11525|11555|11553|11558|11556|11527|11525|101743
1596039000000|2020-07-29 16:10:00|11554|11554|11546|11544|11557|11556|11539|11538|92200
1596039300000|2020-07-29 16:15:00|11547|11545|11545|11544|11552|11550|11543|11541|47004
1596039600000|2020-07-29 16:20:00|11544|11545|11548|11546|11552|11550|11544|11543|63728
1596039900000|2020-07-29 16:25:00|11547|11547|11544|11542|11552|11550|11539|11537|14142
1596040200000|2020-07-29 16:30:00|11545|11543|11537|11536|11551|11550|11537|11536|29524
1596040500000|2020-07-29 16:35:00|11536|11535|11535|11533|11546|11545|11533|11531|28461
1596040800000|2020-07-29 16:40:00|11534|11534|11539|11537|11539|11537|11530|11525|36877
1596041100000|2020-07-29 16:45:00|11538|11536|11542|11541|11545|11543|11537|11536|41233
1596041400000|2020-07-29 16:50:00|11541|11540|11545|11543|11546|11544|11540|11538|32310
1596041700000|2020-07-29 16:55:00|11544|11542|11533|11531|11546|11544|11531|11530|23179
1596042000000|2020-07-29 17:00:00|11534|11532|11537|11536|11540|11539|11527|11526|40480
1596042300000|2020-07-29 17:05:00|11538|11535|11533|11532|11543|11541|11532|11531|23117
1596042600000|2020-07-29 17:10:00|11534|11533|11534|11533|11541|11540|11529|11528|33559
1596042900000|2020-07-29 17:15:00|11533|11532|11537|11536|11540|11539|11530|11528|28687
1596043200000|2020-07-29 17:20:00|11536|11535|11548|11547|11549|11548|11535|11534|38045
1596043500000|2020-07-29 17:25:00|11547|11546|11548|11546|11552|11550|11546|11545|32531
1596043800000|2020-07-29 17:30:00|11547|11547|11539|11538|11547|11547|11537|11536|17268
1596044100000|2020-07-29 17:35:00|11538|11537|11541|11540|11545|11543|11537|11536|20433
1596044400000|2020-07-29 17:40:00|11542|11541|11540|11539|11544|11543|11534|11533|24219
1596044700000|2020-07-29 17:45:00|11539|11538|11550|11549|11551|11550|11537|11536|25212
1596045000000|2020-07-29 17:50:00|11549|11548|11550|11548|11551|11550|11541|11540|65166
1596045300000|2020-07-29 17:55:00|11549|11547|11551|11548|11551|11550|11547|11546|30396
1596045600000|2020-07-29 18:00:00|11550|11547|11541|11539|11559|11556|11533|11530|70789
1596045900000|2020-07-29 18:05:00|11542|11538|11556|11554|11556|11555|11539|11537|25270
1596046200000|2020-07-29 18:10:00|11557|11555|11550|11549|11559|11557|11546|11545|35102
1596046500000|2020-07-29 18:15:00|11551|11550|11553|11552|11558|11556|11546|11545|76859
1596046800000|2020-07-29 18:20:00|11554|11553|11559|11557|11564|11562|11548|11547|81632
1596047100000|2020-07-29 18:25:00|11558|11556|11572|11569|11584|11583|11556|11554|95392
1596047400000|2020-07-29 18:30:00|11570|11568|11576|11574|11577|11576|11562|11560|50475
1596047700000|2020-07-29 18:35:00|11577|11575|11573|11572|11577|11577|11569|11568|63197
1596048000000|2020-07-29 18:40:00|11572|11571|11576|11574|11591|11589|11569|11568|121987
1596048300000|2020-07-29 18:45:00|11575|11575|11574|11573|11579|11578|11571|11570|44893
1596048600000|2020-07-29 18:50:00|11575|11572|11586|11584|11588|11586|11573|11572|48810
1596048900000|2020-07-29 18:55:00|11587|11585|11561|11559|11591|11589|11559|11558|52004
1596049200000|2020-07-29 19:00:00|11560|11558|11548|11545|11568|11566|11545|11542|58807
1596049500000|2020-07-29 19:05:00|11547|11546|11564|11562|11565|11563|11544|11542|42443
1596049800000|2020-07-29 19:10:00|11565|11563|11587|11586|11589|11587|11562|11561|66543
1596050100000|2020-07-29 19:15:00|11588|11585|11590|11589|11594|11591|11577|11575|52428
1596050400000|2020-07-29 19:20:00|11591|11590|11583|11582|11598|11595|11580|11578|193099
1596050700000|2020-07-29 19:25:00|11585|11584|11586|11585|11592|11590|11570|11569|83578
1596051000000|2020-07-29 19:30:00|11585|11584|11595|11593|11605|11603|11581|11580|190264
1596051300000|2020-07-29 19:35:00|11594|11594|11597|11595|11607|11606|11592|11591|96306
1596051600000|2020-07-29 19:40:00|11596|11596|11589|11588|11600|11599|11584|11583|98821
1596051900000|2020-07-29 19:45:00|11590|11587|11590|11589|11590|11590|11571|11570|96730
1596052200000|2020-07-29 19:50:00|11591|11590|11562|11561|11594|11590|11561|11560|198188
1596052500000|2020-07-29 19:55:00|11563|11562|11566|11562|11576|11574|11552|11550|350176
1596052800000|2020-07-29 20:00:00|11569|11558|11574|11527|11590|11558|11550|11511|312598
1596053100000|2020-07-29 20:05:00|11570|11550|11565|11550|11570|11551|11565|11550|505
1596053400000|2020-07-29 20:10:00|11569|11555|11569|11555|11569|11555|11569|11555|207
1596053700000|2020-07-29 20:15:00||11552||11555||11555||11552|128
1596054000000|2020-07-29 20:20:00||11550||11555||11555||11550|58
1596054300000|2020-07-29 20:25:00|11568|11552|11568|11552|11568|11556|11568|11550|2199
1596054600000|2020-07-29 20:30:00||11553||11550||11553||11550|395
1596054900000|2020-07-29 20:35:00|11567|11552|11558|11550|11567|11553|11557|11550|1060
1596055200000|2020-07-29 20:40:00|11566|11558|11579|11565|11579|11569|11562|11550|2825
1596055500000|2020-07-29 20:45:00|11575|11560|11575|11552|11575|11560|11575|11551|98
1596055800000|2020-07-29 20:50:00|11579|11570|11579|11570|11579|11570|11578|11570|768
1596056100000|2020-07-29 20:55:00|||||||||243
1596056400000|2020-07-29 21:00:00|11575|11561|11575|11570|11575|11570|11575|11561|98
1596056700000|2020-07-29 21:05:00|||||||||1049
1596057000000|2020-07-29 21:10:00|11595||11595||11595||11595||482
1596057300000|2020-07-29 21:15:00|||||||||471
1596057600000|2020-07-29 21:20:00|11594||11594||11594||11594||78
1596057900000|2020-07-29 21:25:00|||||||||42
1596058200000|2020-07-29 21:30:00||11571||11570||11571||11570|93
1596058500000|2020-07-29 21:35:00|||||||||980
1596058800000|2020-07-29 21:40:00||11561||11570||11570||11561|3353
1596059100000|2020-07-29 21:45:00|11589|11563|11578|11561|11594|11570|11575|11561|467
1596059400000|2020-07-29 21:50:00|11579|11572|11594|11572|11595|11572|11579|11572|207
1596059700000|2020-07-29 21:55:00|11587|11561|11585|11554|11594|11561|11560|11552|1094
1596060000000|2020-07-29 22:00:00|11576|11555|11585|11553|11590|11579|11565|11552|1419
1596060300000|2020-07-29 22:05:00||11552||11552||11552||11552|84
1596060600000|2020-07-29 22:10:00|||||||||11
1596060900000|2020-07-29 22:15:00|||||||||50
1596061200000|2020-07-29 22:20:00|11584|11553|11585|11552|11585|11553|11584|11552|124
1596061500000|2020-07-29 22:25:00|||||||||51
1596061800000|2020-07-29 22:30:00|||||||||12
1596062100000|2020-07-29 22:35:00|||||||||22
1596062400000|2020-07-29 22:40:00|||||||||35
1596062700000|2020-07-29 22:45:00|11581|11555|11585|11555|11585|11555|11581|11555|0
1596063000000|2020-07-29 22:50:00||11552||11552||11552||11552|84
1596063300000|2020-07-29 22:55:00|11584||11584||11584||11584||4
1596063600000|2020-07-29 23:00:00|11575|11553|11584|11552|11584|11553|11554|11552|128
1596063900000|2020-07-29 23:05:00|||||||||25
1596064200000|2020-07-29 23:10:00|11560|11550|11575|11550|11584|11550|11552|11550|25
1596064500000|2020-07-29 23:15:00|||||||||1
1596064800000|2020-07-29 23:20:00|11574||11574||11575||11574||13
1596065100000|2020-07-29 23:25:00|11575||11574||11575||11574||5
1596065400000|2020-07-29 23:30:00|11575||11575||11575||11570||131
1596066300000|2020-07-29 23:45:00|11560|11551|11559|11551|11560|11551|11559|11551|1
1596066600000|2020-07-29 23:50:00|11560|11562|11575|11562|11575|11562|11560|11562|444
1596066900000|2020-07-29 23:55:00|11569|11569|11570|11562|11575|11569|11569|11562|615
1596096000000|2020-07-30 08:00:00|11700|11410|11693|11497|11700|11500|11547|11410|652
1596096300000|2020-07-30 08:05:00|11542|11488|11518|11481|11693|11496|11502|11460|165
1596096600000|2020-07-30 08:10:00|11561|11480|11496|11478|11693|11481|11496|11470|77
1596096900000|2020-07-30 08:15:00||11469||11482||11482||11468|0
1596097200000|2020-07-30 08:20:00||11471||11485||11485||11471|0
1596097500000|2020-07-30 08:25:00||11469||11465||11483||11460|100
1596097800000|2020-07-30 08:30:00||11466||11482||11482||11466|5
1596098100000|2020-07-30 08:35:00|11482|11466|11493|11460|11496|11466|11482|11460|375
1596098400000|2020-07-30 08:40:00|11496||11496||11496||11491||4
1596098700000|2020-07-30 08:45:00|11491||11496||11496||11491||0
1596099000000|2020-07-30 08:50:00|11493|11450|11482|11450|11496|11450|11482|11450|63
1596099300000|2020-07-30 08:55:00|11496||11496||11496||11478||64
1596099600000|2020-07-30 09:00:00|11481|11441|11481|11410|11496|11441|11451|11410|253
1596099900000|2020-07-30 09:05:00|11496|11414|11481|11420|11496|11420|11441|11410|32
1596100200000|2020-07-30 09:10:00|11451||11496||11496||11449||0
1596100500000|2020-07-30 09:15:00|11482|11425|11481|11430|11496|11430|11448|11425|0
1596100800000|2020-07-30 09:20:00|11496|11425|11496|11430|11496|11430|11454|11425|14
1596101100000|2020-07-30 09:25:00|11482|11410|11430|11410|11496|11410|11430|11410|633
1596101400000|2020-07-30 09:30:00|11488||11430||11488||11430||166
1596101700000|2020-07-30 09:35:00|11426|11394|11430|11387|11430|11396|11403|11375|996
1596102000000|2020-07-30 09:40:00|11435|11392|11458|11393|11458|11425|11430|11375|802
1596102300000|2020-07-30 09:45:00|11440|11387|11458|11424|11458|11424|11440|11375|64
1596102600000|2020-07-30 09:50:00||11400||11392||11425||11375|0
1596102900000|2020-07-30 09:55:00||11390||11428||11428||11375|0
1596103200000|2020-07-30 10:00:00||11415||11428||11428||11415|36
1596103500000|2020-07-30 10:05:00|11447||11458||11458||11447||0
1596103800000|2020-07-30 10:10:00|11451||11458||11458||11450||0
1596104100000|2020-07-30 10:15:00|11449||11458||11458||11449||0
1596104400000|2020-07-30 10:20:00|11451||11458||11458||11451||1
1596104700000|2020-07-30 10:25:00|11450|11418|11458|11442|11458|11442|11449|11418|0
1596105000000|2020-07-30 10:30:00|11450|11426|11458|11442|11458|11442|11448|11426|9
1596105300000|2020-07-30 10:35:00||11432||11425||11442||11425|255
1596105600000|2020-07-30 10:40:00||11426||11426||11427||11425|0
1596105900000|2020-07-30 10:45:00||11425||11425||11425||11425|10
1596106200000|2020-07-30 10:50:00|11444|11418|11458|11400|11458|11418|11444|11400|128
1596106500000|2020-07-30 10:55:00|11457|11392|11458|11375|11458|11400|11398|11375|1071
1596106800000|2020-07-30 11:00:00|11457|11408|11472|11450|11488|11450|11451|11408|4133
1596107100000|2020-07-30 11:05:00|11465|11470|11488|11453|11488|11486|11465|11450|3679
1596107400000|2020-07-30 11:10:00|11496|11459|11496|11472|11496|11486|11486|11453|2065
1596107700000|2020-07-30 11:15:00|11493|11495|11490|11472|11496|11495|11490|11472|682
1596108000000|2020-07-30 11:20:00|11496|11475|11496|11472|11496|11485|11485|11472|1520
1596108300000|2020-07-30 11:25:00|11493|11468|11496|11468|11496|11468|11493|11455|143
1596108600000|2020-07-30 11:30:00||11455||11466||11468||11455|1
1596108900000|2020-07-30 11:35:00|11495|11474|11520|11500|11520|11500|11495|11455|4298
1596109200000|2020-07-30 11:40:00|11527|11501|11515|11501|11527|11501|11515|11501|22
1596109500000|2020-07-30 11:45:00|11510|11503|11520|11495|11525|11503|11510|11475|775
1596109800000|2020-07-30 11:50:00|11518|11486|11520|11487|11520|11504|11516|11475|630
1596110100000|2020-07-30 11:55:00|11515|11475|11500|11483|11515|11487|11500|11475|43
1596110400000|2020-07-30 12:00:00|11498|11477|11500|11490|11500|11490|11498|11475|3133
1596110700000|2020-07-30 12:05:00|11494|11477|11500|11495|11500|11495|11494|11475|654
1596111000000|2020-07-30 12:10:00|11498|11475|11500|11458|11500|11475|11475|11453|529
1596111300000|2020-07-30 12:15:00|11520|11460|11579|11480|11585|11530|11496|11460|6015
1596111600000|2020-07-30 12:20:00|11575|11485|11548|11500|11575|11500|11539|11485|229
1596111900000|2020-07-30 12:25:00|11540|11505|11540|11500|11540|11505|11539|11500|1289
1596112200000|2020-07-30 12:30:00|11538|11502|11500|11470|11540|11502|11486|11470|2077
1596112500000|2020-07-30 12:35:00|11495|11471|11500|11486|11500|11491|11485|11471|1009
1596112800000|2020-07-30 12:40:00||11485||11490||11490||11480|440
1596113100000|2020-07-30 12:45:00|11498|11480|11490|11480|11500|11480|11490|11480|533
1596113400000|2020-07-30 12:50:00|11489|11475|11485|11453|11500|11475|11470|11453|4053
1596113700000|2020-07-30 12:55:00|11478|11458|11454|11453|11485|11466|11454|11453|2606
1596114000000|2020-07-30 13:00:00|11470|11450|11485|11456|11500|11456|11433|11420|5513
1596114300000|2020-07-30 13:05:00|11480|11455|11485|11455|11485|11460|11475|11455|328
1596114600000|2020-07-30 13:10:00|11470|11462|11485|11450|11485|11464|11469|11428|1416
1596114900000|2020-07-30 13:15:00|11480|11460|11500|11460|11500|11480|11480|11450|2556
1596115200000|2020-07-30 13:20:00|11480||11480||11480||11480||352
1596115500000|2020-07-30 13:25:00|11475|11464|11518|11487|11524|11487|11464|11460|2460
1596115800000|2020-07-30 13:30:00|11507|11490|11469|11463|11517|11495|11454|11450|282161
1596116100000|2020-07-30 13:35:00|11472|11464|11414|11409|11476|11470|11392|11388|189010
1596116400000|2020-07-30 13:40:00|11413|11407|11406|11402|11423|11421|11390|11389|102882
1596116700000|2020-07-30 13:45:00|11407|11403|11421|11418|11423|11422|11398|11395|83281
1596117000000|2020-07-30 13:50:00|11420|11417|11391|11389|11422|11421|11390|11388|113211
1596117300000|2020-07-30 13:55:00|11392|11390|11357|11354|11392|11390|11354|11353|184663
1596117600000|2020-07-30 14:00:00|11355|11352|11395|11392|11395|11393|11339|11337|122932
1596117900000|2020-07-30 14:05:00|11394|11393|11390|11388|11400|11398|11349|11346|79672
1596118200000|2020-07-30 14:10:00|11389|11387|11406|11403|11411|11410|11381|11380|79156
1596118500000|2020-07-30 14:15:00|11405|11404|11401|11398|11413|11411|11384|11382|83642
1596118800000|2020-07-30 14:20:00|11397|11394|11403|11401|11412|11409|11376|11372|52133
1596119100000|2020-07-30 14:25:00|11404|11402|11410|11409|11418|11416|11396|11395|80264
1596119400000|2020-07-30 14:30:00|11409|11408|11430|11427|11434|11432|11406|11404|86492
1596119700000|2020-07-30 14:35:00|11428|11425|11429|11427|11436|11434|11418|11417|49555
1596120000000|2020-07-30 14:40:00|11427|11426|11427|11425|11433|11430|11415|11411|63063
1596120300000|2020-07-30 14:45:00|11428|11426|11416|11413|11434|11432|11415|11413|80621
1596120600000|2020-07-30 14:50:00|11415|11414|11428|11426|11428|11427|11410|11408|33584
1596120900000|2020-07-30 14:55:00|11429|11427|11474|11471|11480|11476|11428|11426|120777
1596121200000|2020-07-30 15:00:00|11476|11473|11489|11486|11498|11496|11461|11459|144652
1596121500000|2020-07-30 15:05:00|11490|11487|11472|11469|11497|11494|11470|11469|132678
1596121800000|2020-07-30 15:10:00|11474|11470|11488|11485|11493|11491|11466|11463|176857
1596122100000|2020-07-30 15:15:00|11489|11486|11522|11519|11524|11523|11482|11480|79122
1596122400000|2020-07-30 15:20:00|11523|11520|11498|11495|11525|11523|11496|11495|88265
1596122700000|2020-07-30 15:25:00|11499|11496|11485|11482|11510|11509|11479|11477|51985
1596123000000|2020-07-30 15:30:00|11484|11483|11500|11496|11500|11497|11473|11472|108123
1596123300000|2020-07-30 15:35:00|11499|11497|11514|11512|11520|11518|11492|11490|50751
1596123600000|2020-07-30 15:40:00|11515|11513|11526|11524|11538|11537|11506|11503|101182
1596123900000|2020-07-30 15:45:00|11527|11525|11519|11518|11535|11533|11515|11513|51617
1596124200000|2020-07-30 15:50:00|11520|11519|11520|11519|11524|11521|11510|11509|30870
1596124500000|2020-07-30 15:55:00|11521|11520|11510|11508|11527|11525|11504|11502|160389
1596124800000|2020-07-30 16:00:00|11511|11509|11502|11499|11523|11521|11499|11498|128306
1596125100000|2020-07-30 16:05:00|11503|11500|11505|11503|11510|11510|11495|11492|34142
1596125400000|2020-07-30 16:10:00|11506|11504|11511|11509|11519|11518|11506|11504|85129
1596125700000|2020-07-30 16:15:00|11510|11508|11549|11547|11554|11551|11509|11508|162521
1596126000000|2020-07-30 16:20:00|11548|11545|11545|11544|11555|11553|11542|11539|90499
1596126300000|2020-07-30 16:25:00|11544|11543|11534|11532|11551|11550|11530|11528|80793
1596126600000|2020-07-30 16:30:00|11535|11533|11554|11552|11560|11558|11533|11532|77959
1596126900000|2020-07-30 16:35:00|11553|11551|11556|11555|11560|11558|11542|11540|23499
1596127200000|2020-07-30 16:40:00|11555|11554|11544|11543|11558|11556|11537|11535|41799
1596127500000|2020-07-30 16:45:00|11543|11542|11546|11544|11548|11546|11534|11533|58040
1596127800000|2020-07-30 16:50:00|11547|11545|11560|11558|11562|11561|11543|11541|88211
1596128100000|2020-07-30 16:55:00|11559|11559|11571|11570|11575|11574|11558|11557|37697
1596128400000|2020-07-30 17:00:00|11570|11569|11589|11588|11597|11595|11567|11565|62385
1596128700000|2020-07-30 17:05:00|11590|11589|11577|11575|11597|11595|11575|11574|88265
1596129000000|2020-07-30 17:10:00|11575|11574|11591|11587|11591|11587|11572|11571|82980
1596129300000|2020-07-30 17:15:00|11590|11586|11600|11599|11609|11606|11583|11582|91556
1596129600000|2020-07-30 17:20:00|11601|11600|11579|11577|11603|11601|11577|11575|40004
1596129900000|2020-07-30 17:25:00|11580|11578|11561|11559|11581|11579|11555|11553|65366
1596130200000|2020-07-30 17:30:00|11562|11560|11553|11551|11564|11563|11547|11545|41989
1596130500000|2020-07-30 17:35:00|11554|11552|11535|11534|11555|11554|11534|11533|30776
1596130800000|2020-07-30 17:40:00|11536|11535|11536|11535|11544|11543|11533|11532|36659
1596131100000|2020-07-30 17:45:00|11537|11536|11528|11526|11542|11541|11522|11521|133063
1596131400000|2020-07-30 17:50:00|11527|11525|11547|11545|11549|11547|11525|11523|50442
1596131700000|2020-07-30 17:55:00|11546|11544|11545|11543|11550|11548|11537|11536|21333
1596132000000|2020-07-30 18:00:00|11544|11542|11544|11543|11552|11550|11532|11531|38040
1596132300000|2020-07-30 18:05:00|11543|11542|11555|11554|11562|11560|11543|11542|40563
1596132600000|2020-07-30 18:10:00|11554|11553|11553|11551|11557|11556|11542|11541|49381
1596132900000|2020-07-30 18:15:00|11554|11552|11563|11562|11565|11564|11550|11549|26401
1596133200000|2020-07-30 18:20:00|11564|11563|11579|11577|11580|11579|11561|11560|34877
1596133500000|2020-07-30 18:25:00|11580|11578|11573|11571|11580|11578|11561|11560|21527
1596133800000|2020-07-30 18:30:00|11574|11572|11580|11579|11583|11582|11571|11570|32716
1596134100000|2020-07-30 18:35:00|11579|11578|11588|11587|11590|11589|11577|11576|22025
1596134400000|2020-07-30 18:40:00|11587|11586|11593|11592|11603|11601|11587|11586|64415
1596134700000|2020-07-30 18:45:00|11594|11593|11591|11589|11602|11601|11589|11588|33287
1596135000000|2020-07-30 18:50:00|11593|11592|11592|11590|11597|11596|11588|11586|52536
1596135300000|2020-07-30 18:55:00|11593|11593|11599|11598|11605|11604|11591|11590|54748
1596135600000|2020-07-30 19:00:00|11600|11599|11599|11598|11615|11613|11595|11593|63931
1596135900000|2020-07-30 19:05:00|11598|11597|11593|11591|11599|11597|11583|11581|35189
1596136200000|2020-07-30 19:10:00|11592|11592|11600|11598|11602|11601|11585|11583|38076
1596136500000|2020-07-30 19:15:00|11599|11597|11621|11619|11623|11622|11589|11588|75100
1596136800000|2020-07-30 19:20:00|11618|11616|11623|11622|11630|11628|11613|11610|42853
1596137100000|2020-07-30 19:25:00|11624|11623|11598|11597|11626|11624|11589|11588|68070
1596137400000|2020-07-30 19:30:00|11599|11596|11595|11593|11606|11605|11587|11586|44619
1596137700000|2020-07-30 19:35:00|11594|11592|11577|11575|11597|11596|11577|11575|48717
1596138000000|2020-07-30 19:40:00|11576|11576|11578|11576|11588|11586|11574|11572|66121
1596138300000|2020-07-30 19:45:00|11577|11575|11568|11567|11579|11578|11561|11560|71174
1596138600000|2020-07-30 19:50:00|11569|11568|11583|11582|11590|11589|11564|11561|155818
1596138900000|2020-07-30 19:55:00|11582|11581|11570|11566|11583|11581|11553|11552|375493
1596139200000|2020-07-30 20:00:00|11571|11562|11622|11538|11631|11562|11571|11532|61794
1596139500000|2020-07-30 20:05:00|11623|11541|11627|11552|11634|11552|11622|11540|69
1596139800000|2020-07-30 20:10:00|11628|11553|11631|11570|11631|11570|11627|11553|817
1596140100000|2020-07-30 20:15:00|11625|11571|11625|11570|11625|11571|11625|11570|133
1596140400000|2020-07-30 20:20:00|11631|11573|11625|11581|11631|11581|11625|11573|617
1596140700000|2020-07-30 20:25:00|11624||11624||11624||11624||209
1596141000000|2020-07-30 20:30:00|11582|11575|11571|11570|11590|11575|11570|11552|2275
1596141300000|2020-07-30 20:35:00|11590||11590||11590||11590||871
1596141600000|2020-07-30 20:40:00|||||||||569
1596141900000|2020-07-30 20:45:00|11625|11580|11625|11581|11625|11590|11624|11580|587
1596142200000|2020-07-30 20:50:00|11600|11585|11600|11587|11600|11590|11595|11581|635
1596142500000|2020-07-30 20:55:00|11599||11599||11599||11599||648
1596142800000|2020-07-30 21:00:00|11625|11588|11600|11587|11625|11588|11600|11587|223
1596143100000|2020-07-30 21:05:00|11623|11588|11623|11600|11623|11600|11623|11588|562
1596143400000|2020-07-30 21:10:00|11622||11623||11623||11622||306
1596143700000|2020-07-30 21:15:00|||||||||736
1596144000000|2020-07-30 21:20:00|11622||11622||11622||11622||472
1596144300000|2020-07-30 21:25:00||11602||11602||11602||11602|293
1596144600000|2020-07-30 21:30:00||11603||11603||11603||11603|192
1596144900000|2020-07-30 21:35:00||11602||11602||11602||11602|389
1596145200000|2020-07-30 21:40:00|11602|11600|11622|11600|11622|11600|11602|11600|569
1596145500000|2020-07-30 21:45:00|||||||||105
1596145800000|2020-07-30 21:50:00|11615||11622||11622||11615||52
1596146100000|2020-07-30 21:55:00|11619||11619||11619||11619||230
1596146400000|2020-07-30 22:00:00|||||||||1795
1596146700000|2020-07-30 22:05:00|11617|11589|11617|11588|11617|11589|11600|11588|627
1596147000000|2020-07-30 22:10:00|||||||||90
1596147300000|2020-07-30 22:15:00|11600||11600||11600||11599||52
1596147600000|2020-07-30 22:20:00|||||||||4
1596147900000|2020-07-30 22:25:00|||||||||10
1596148200000|2020-07-30 22:30:00|11598|11587|11592|11587|11600|11587|11589|11587|825
1596148500000|2020-07-30 22:35:00|||||||||172
1596148800000|2020-07-30 22:40:00|11591||11591||11591||11591||0
1596149100000|2020-07-30 22:45:00|||||||||60
1596149700000|2020-07-30 22:55:00|||||||||16
1596150000000|2020-07-30 23:00:00|11592||11592||11592||11592||1
1596150300000|2020-07-30 23:05:00||11591||11591||11591||11591|339
1596150600000|2020-07-30 23:10:00|||||||||12
1596150900000|2020-07-30 23:15:00||11587||11587||11587||11587|205
1596151200000|2020-07-30 23:20:00|||||||||406
1596151500000|2020-07-30 23:25:00|11587|11581|11592|11588|11592|11588|11587|11581|365
1596151800000|2020-07-30 23:30:00||11582||11582||11582||11582|120
1596152100000|2020-07-30 23:35:00||11588||11582||11588||11582|351
1596152400000|2020-07-30 23:40:00|11595|11588|11600|11590|11617|11590|11595|11588|1100
1596152700000|2020-07-30 23:45:00|11617|11588|11625|11601|11625|11601|11617|11588|860
1596153000000|2020-07-30 23:50:00|11631|11625|11631|11625|11631|11625|11631|11625|807
1596153300000|2020-07-30 23:55:00|11625|11588|11631|11590|11631|11600|11625|11588|790
1596182400000|2020-07-31 08:00:00|11900|11310|11772|11410|11900|11543|11583|11310|18
1596182700000|2020-07-31 08:05:00|11588|11543|11772|11600|11772|11600|11587|11410|215
1596183000000|2020-07-31 08:10:00|11626|11410|11772|11410|11772|11613|11626|11410|397
1596183300000|2020-07-31 08:15:00|11757|11561|11735|11410|11772|11561|11609|11410|0
1596183600000|2020-07-31 08:20:00|11772||11720||11772||11613||0
1596183900000|2020-07-31 08:25:00|11772|11558|11772|11410|11772|11559|11602|11410|0
1596184200000|2020-07-31 08:30:00|11735|11596|11757|11410|11772|11597|11610|11410|4
1596184500000|2020-07-31 08:35:00|11772|11598|11771|11410|11772|11598|11625|11410|0
1596184800000|2020-07-31 08:40:00|11772|11411|11772|11411|11772|11592|11625|11410|0
1596185100000|2020-07-31 08:45:00|11757|11410|11772|11411|11772|11588|11614|11410|0
1596185400000|2020-07-31 08:50:00|11616|11586|11675|11421|11900|11697|11616|11410|1075
1596185700000|2020-07-31 08:55:00|11652|11420|11700|11655|11900|11800|11652|11410|6544
1596186000000|2020-07-31 09:00:00|11699|11620|11600|11438|11800|11657|11566|11437|3081
1596186300000|2020-07-31 09:05:00|11800|11517|11800|11552|11800|11567|11580|11410|50
1596186600000|2020-07-31 09:10:00|11799|11410|11566|11421|11800|11565|11500|11410|554
1596186900000|2020-07-31 09:15:00||11420||11430||11481||11420|2
1596187200000|2020-07-31 09:20:00||11431||11430||11511||11430|100
1596187500000|2020-07-31 09:25:00|11564|11431|11566|11450|11566|11512|11560|11430|0
1596187800000|2020-07-31 09:30:00||11451||11433||11510||11430|0
1596188100000|2020-07-31 09:35:00||11432||11435||11531||11432|0
1596188400000|2020-07-31 09:40:00||11488||11489||11543||11434|0
1596188700000|2020-07-31 09:45:00||11488||11452||11546||11450|0
1596189000000|2020-07-31 09:50:00||11451||11489||11540||11451|0
1596189300000|2020-07-31 09:55:00||11452||11501||11536||11452|35
1596189600000|2020-07-31 10:00:00||11500||11500||11539||11500|50
1596189900000|2020-07-31 10:05:00||11501||11501||11523||11500|5
1596190200000|2020-07-31 10:10:00||11500||11501||11523||11500|16
1596190500000|2020-07-31 10:15:00||11522||11500||11523||11500|0
1596190800000|2020-07-31 10:20:00||11523||11500||11538||11500|0
1596191100000|2020-07-31 10:25:00||11501||11500||11517||11500|0
1596191400000|2020-07-31 10:30:00||11518||11508||11518||11500|0
1596191700000|2020-07-31 10:35:00||11506||11501||11538||11500|0
1596192000000|2020-07-31 10:40:00||11500||11501||11541||11500|2
1596192300000|2020-07-31 10:45:00||11500||11501||11546||11500|1
1596192600000|2020-07-31 10:50:00||11500||11501||11502||11500|2
1596192900000|2020-07-31 10:55:00||11500||11504||11543||11500|42
1596193200000|2020-07-31 11:00:00|11565|11510|11526|11511|11566|11545|11523|11500|2119
1596193500000|2020-07-31 11:05:00|11523|11500|11549|11500|11566|11501|11500|11500|987
1596193800000|2020-07-31 11:10:00|11536|11501|11549|11510|11549|11513|11534|11500|206
1596194100000|2020-07-31 11:15:00|11525|11512|11548|11520|11549|11533|11525|11510|452
1596194400000|2020-07-31 11:20:00|11547|11525|11548|11530|11548|11532|11546|11525|185
1596194700000|2020-07-31 11:25:00||11539||11530||11539||11530|9
1596195000000|2020-07-31 11:30:00|11565|11525|11565|11528|11565|11528|11556|11525|40
1596195300000|2020-07-31 11:35:00|11566|11530|11566|11541|11566|11541|11566|11528|2
1596195600000|2020-07-31 11:40:00||11550||11552||11552||11550|19
1596195900000|2020-07-31 11:45:00||11555||11555||11555||11555|207
1596196200000|2020-07-31 11:50:00|11565|11543|11566|11550|11566|11550|11558|11541|371
1596196500000|2020-07-31 11:55:00|11560|11538|11566|11538|11566|11549|11550|11538|206
1596196800000|2020-07-31 12:00:00|11560|11531|11557|11527|11566|11531|11551|11525|2901
1596197100000|2020-07-31 12:05:00|11566|11536|11562|11542|11566|11556|11517|11510|2621
1596197400000|2020-07-31 12:10:00|11560|11530|11540|11500|11560|11530|11510|11500|875
1596197700000|2020-07-31 12:15:00|11510||11540||11540||11510||292
1596198000000|2020-07-31 12:20:00|11537|11504|11540|11500|11540|11504|11517|11500|340
1596198300000|2020-07-31 12:25:00|11538|11505|11550|11511|11550|11511|11538|11500|403
1596198600000|2020-07-31 12:30:00|11537|11512|11550|11510|11550|11530|11537|11510|879
1596198900000|2020-07-31 12:35:00|11530|11511|11530|11511|11550|11511|11525|11511|149
1596199200000|2020-07-31 12:40:00||11515||11516||11516||11515|364
1596199500000|2020-07-31 12:45:00||11515||11515||11515||11515|605
1596199800000|2020-07-31 12:50:00|11529|11516|11529|11515|11529|11516|11520|11515|123
1596200100000|2020-07-31 12:55:00|11550|11518|11549|11518|11550|11518|11549|11518|1044
1596200400000|2020-07-31 13:00:00|11540|11525|11549|11520|11549|11525|11540|11520|374
1596200700000|2020-07-31 13:05:00|||||||||63
1596201000000|2020-07-31 13:10:00|11550|11530|11550|11530|11550|11530|11550|11530|491
1596201300000|2020-07-31 13:15:00||11535||11540||11540||11530|94
1596201600000|2020-07-31 13:20:00|11566|11530|11551|11530|11566|11542|11551|11530|1423
1596201900000|2020-07-31 13:25:00|11546|11526|11529|11507|11566|11530|11508|11502|4659
1596202200000|2020-07-31 13:30:00|11566|11508|11519|11514|11566|11540|11492|11487|260807
1596202500000|2020-07-31 13:35:00|11521|11517|11491|11488|11528|11524|11489|11486|106318
1596202800000|2020-07-31 13:40:00|11490|11490|11486|11481|11494|11490|11466|11465|63570
1596203100000|2020-07-31 13:45:00|11487|11482|11473|11471|11493|11487|11464|11460|65285
1596203400000|2020-07-31 13:50:00|11474|11470|11478|11475|11485|11484|11460|11456|45434
1596203700000|2020-07-31 13:55:00|11479|11473|11497|11496|11505|11501|11471|11470|90064
1596204000000|2020-07-31 14:00:00|11498|11497|11479|11476|11502|11500|11471|11468|58998
1596204300000|2020-07-31 14:05:00|11478|11477|11454|11452|11481|11479|11453|11452|69821
1596204600000|2020-07-31 14:10:00|11455|11453|11447|11445|11456|11454|11428|11425|97771
1596204900000|2020-07-31 14:15:00|11446|11444|11445|11442|11458|11456|11438|11435|139422
1596205200000|2020-07-31 14:20:00|11443|11443|11444|11443|11458|11455|11420|11418|91647
1596205500000|2020-07-31 14:25:00|11448|11445|11420|11418|11454|11451|11420|11418|93590
1596205800000|2020-07-31 14:30:00|11419|11419|11447|11445|11453|11451|11412|11411|119651
1596206100000|2020-07-31 14:35:00|11448|11446|11457|11454|11462|11461|11441|11438|38798
1596206400000|2020-07-31 14:40:00|11456|11453|11452|11451|11462|11460|11438|11436|37652
1596206700000|2020-07-31 14:45:00|11451|11450|11454|11452|11456|11454|11431|11428|47570
1596207000000|2020-07-31 14:50:00|11453|11450|11446|11443|11457|11455|11436|11435|45683
1596207300000|2020-07-31 14:55:00|11447|11445|11453|11451|11456|11454|11434|11432|38491
1596207600000|2020-07-31 15:00:00|11452|11452|11456|11454|11470|11469|11449|11448|51856
1596207900000|2020-07-31 15:05:00|11455|11453|11468|11466|11470|11468|11454|11452|30217
1596208200000|2020-07-31 15:10:00|11469|11467|11484|11482|11488|11485|11461|11460|32673
1596208500000|2020-07-31 15:15:00|11482|11481|11487|11486|11498|11497|11478|11476|66913
1596208800000|2020-07-31 15:20:00|11488|11487|11489|11488|11495|11494|11484|11482|44782
1596209100000|2020-07-31 15:25:00|11490|11489|11515|11513|11515|11514|11489|11489|69180
1596209400000|2020-07-31 15:30:00|11517|11514|11506|11504|11530|11528|11503|11501|96404
1596209700000|2020-07-31 15:35:00|11507|11505|11502|11500|11508|11507|11487|11486|58060
1596210000000|2020-07-31 15:40:00|11501|11501|11514|11512|11529|11528|11501|11500|78015
1596210300000|2020-07-31 15:45:00|11513|11511|11516|11515|11524|11522|11504|11503|46490
1596210600000|2020-07-31 15:50:00|11515|11514|11493|11491|11517|11516|11482|11480|59064
1596210900000|2020-07-31 15:55:00|11492|11490|11480|11479|11499|11497|11477|11476|55510
1596211200000|2020-07-31 16:00:00|11479|11478|11471|11468|11485|11483|11466|11465|39435
1596211500000|2020-07-31 16:05:00|11470|11469|11470|11466|11486|11484|11462|11460|41113
1596211800000|2020-07-31 16:10:00|11466|11465|11483|11480|11493|11491|11466|11465|39243
1596212100000|2020-07-31 16:15:00|11482|11479|11458|11456|11487|11485|11451|11450|39456
1596212400000|2020-07-31 16:20:00|11457|11455|11490|11487|11493|11491|11456|11454|40708
1596212700000|2020-07-31 16:25:00|11489|11486|11497|11495|11498|11497|11484|11481|26028
1596213000000|2020-07-31 16:30:00|11496|11494|11481|11478|11500|11499|11480|11478|40720
1596213300000|2020-07-31 16:35:00|11479|11477|11465|11464|11480|11477|11455|11452|37525
1596213600000|2020-07-31 16:40:00|11466|11463|11470|11468|11473|11472|11459|11457|30257
1596213900000|2020-07-31 16:45:00|11471|11469|11467|11465|11475|11474|11455|11451|20405
1596214200000|2020-07-31 16:50:00|11468|11464|11467|11464|11486|11483|11460|11457|58266
1596214500000|2020-07-31 16:55:00|11466|11463|11486|11483|11487|11485|11454|11451|75834
1596214800000|2020-07-31 17:00:00|11483|11481|11491|11489|11497|11495|11474|11472|51393
1596215100000|2020-07-31 17:05:00|11492|11490|11507|11505|11509|11508|11491|11489|55723
1596215400000|2020-07-31 17:10:00|11508|11506|11504|11502|11517|11516|11502|11500|25908
1596215700000|2020-07-31 17:15:00|11503|11503|11512|11510|11512|11510|11495|11494|30651
1596216000000|2020-07-31 17:20:00|11513|11511|11537|11534|11538|11536|11511|11509|47391
1596216300000|2020-07-31 17:25:00|11536|11535|11549|11547|11550|11549|11536|11535|50652
1596216600000|2020-07-31 17:30:00|11548|11546|11530|11528|11548|11547|11528|11525|36577
1596216900000|2020-07-31 17:35:00|11529|11527|11527|11525|11541|11540|11522|11520|23145
1596217200000|2020-07-31 17:40:00|11528|11526|11544|11541|11546|11544|11526|11524|51221
1596217500000|2020-07-31 17:45:00|11542|11542|11565|11563|11566|11565|11541|11540|62464
1596217800000|2020-07-31 17:50:00|11564|11562|11555|11553|11573|11571|11554|11552|47923
1596218100000|2020-07-31 17:55:00|11556|11555|11568|11566|11572|11571|11549|11547|44070
1596218400000|2020-07-31 18:00:00|11567|11564|11575|11573|11593|11591|11565|11563|68628
1596218700000|2020-07-31 18:05:00|11574|11572|11538|11536|11574|11572|11536|11534|85659
1596219000000|2020-07-31 18:10:00|11537|11534|11544|11543|11551|11549|11534|11533|46906
1596219300000|2020-07-31 18:15:00|11545|11542|11557|11555|11563|11561|11543|11542|43524
1596219600000|2020-07-31 18:20:00|11556|11556|11580|11578|11584|11582|11556|11556|45399
1596219900000|2020-07-31 18:25:00|11579|11579|11586|11585|11587|11585|11573|11571|32710
1596220200000|2020-07-31 18:30:00|11587|11586|11593|11591|11600|11599|11586|11585|83093
1596220500000|2020-07-31 18:35:00|11592|11592|11592|11589|11600|11599|11577|11574|127832
1596220800000|2020-07-31 18:40:00|11591|11590|11616|11615|11619|11618|11588|11587|117059
1596221100000|2020-07-31 18:45:00|11615|11614|11618|11616|11634|11632|11613|11610|55737
1596221400000|2020-07-31 18:50:00|11617|11617|11637|11636|11640|11639|11616|11614|51618
1596221700000|2020-07-31 18:55:00|11639|11638|11640|11639|11645|11643|11633|11631|66791
1596222000000|2020-07-31 19:00:00|11639|11638|11657|11656|11663|11661|11632|11631|95631
1596222300000|2020-07-31 19:05:00|11659|11657|11659|11657|11664|11662|11641|11639|103784
1596222600000|2020-07-31 19:10:00|11660|11658|11644|11643|11668|11666|11644|11643|78959
1596222900000|2020-07-31 19:15:00|11645|11644|11643|11642|11648|11647|11622|11621|96393
1596223200000|2020-07-31 19:20:00|11644|11643|11641|11639|11650|11648|11632|11631|65012
1596223500000|2020-07-31 19:25:00|11640|11640|11629|11628|11641|11640|11624|11623|69710
1596223800000|2020-07-31 19:30:00|11628|11627|11623|11621|11640|11639|11620|11619|89708
1596224100000|2020-07-31 19:35:00|11624|11622|11625|11624|11639|11638|11623|11622|88074
1596224400000|2020-07-31 19:40:00|11624|11623|11634|11632|11636|11635|11616|11615|146799
1596224700000|2020-07-31 19:45:00|11635|11633|11666|11665|11675|11673|11635|11633|170978
1596225000000|2020-07-31 19:50:00|11665|11664|11665|11664|11677|11676|11645|11644|170320
1596225300000|2020-07-31 19:55:00|11664|11663|11700|11695|11706|11704|11664|11663|392024
1596225600000|2020-07-31 20:00:00|11703|11693|11700|11685|11717|11693|11697|11652|134173
1596225900000|2020-07-31 20:05:00|11694|11681|11700|11667|11700|11681|11694|11665|13984
1596226200000|2020-07-31 20:10:00|11690|11680|11686|11670|11693|11680|11686|11668|1419
1596226500000|2020-07-31 20:15:00|11680|11665|11684|11680|11684|11680|11678|11665|1305
1596226800000|2020-07-31 20:20:00|11683|11670|11683|11672|11683|11672|11683|11670|577
1596227100000|2020-07-31 20:25:00|11684|11680|11683|11680|11684|11681|11680|11680|4805
1596227400000|2020-07-31 20:30:00|11680|11672|11684|11670|11684|11672|11680|11670|226
1596227700000|2020-07-31 20:35:00|||||||||359
1596228000000|2020-07-31 20:40:00|11686|11677|11717|11672|11717|11678|11680|11670|5285
1596228300000|2020-07-31 20:45:00|11711|11673|11715|11675|11717|11676|11711|11673|195
1596228600000|2020-07-31 20:50:00|11708|11701|11715|11701|11715|11708|11708|11701|359
1596228900000|2020-07-31 20:55:00|11714|11676|11714|11675|11714|11680|11714|11675|254
1596441600000|2020-08-03 08:00:00|11694|11412|11693|11500|11694|11600|11644|11412|228
1596441900000|2020-08-03 08:05:00|11682||11693||11693||11682||5
1596442200000|2020-08-03 08:10:00|11694|11600|11694|11600|11694|11600|11694|11600|0
1596442500000|2020-08-03 08:15:00|11650||11694||11694||11650||147
1596442800000|2020-08-03 08:20:00|||||||||1
1596443400000|2020-08-03 08:30:00|||||||||10
1596444000000|2020-08-03 08:40:00|11693||11693||11693||11693||4
1596444300000|2020-08-03 08:45:00|11694||11694||11694||11694||2
1596444600000|2020-08-03 08:50:00|||||||||18
1596444900000|2020-08-03 08:55:00|||||||||1
1596445500000|2020-08-03 09:05:00|11693||11694||11694||11693||0
1596446100000|2020-08-03 09:15:00|11693||11694||11694||11693||0
1596446700000|2020-08-03 09:25:00|11693||11694||11694||11693||6
1596447300000|2020-08-03 09:35:00|11692||11692||11692||11692||0
1596447600000|2020-08-03 09:40:00|11691||11691||11691||11691||0
1596448200000|2020-08-03 09:50:00|11692||11692||11692||11692||0
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00|11682|11601|11692|11600|11692|11631|11682|11600|0
1596449100000|2020-08-03 10:05:00|11682|11601|11645|11600|11692|11629|11645|11600|0
1596449400000|2020-08-03 10:10:00||11629||11600||11630||11600|0
1596449700000|2020-08-03 10:15:00||11628||11600||11628||11600|9
1596450000000|2020-08-03 10:20:00||11622||11600||11622||11600|0
1596450300000|2020-08-03 10:25:00|11643|11614|11645|11600|11645|11614|11643|11600|0
1596450600000|2020-08-03 10:30:00|11644|11612|11644|11605|11644|11612|11644|11600|5
1596450900000|2020-08-03 10:35:00||11611||11615||11615||11605|138
1596451200000|2020-08-03 10:40:00||11620||11620||11620||11620|0
1596451500000|2020-08-03 10:45:00||11621||11620||11621||11620|0
1596451800000|2020-08-03 10:50:00||11623||11620||11626||11620|0
1596452100000|2020-08-03 10:55:00||11627||11620||11627||11620|0
1596452400000|2020-08-03 11:00:00|11643|11635|11640|11615|11643|11635|11628|11615|815
1596452700000|2020-08-03 11:05:00|11635|11616|11622|11615|11635|11616|11622|11615|64
1596453000000|2020-08-03 11:10:00|11620|11610|11622|11611|11622|11620|11620|11610|831
1596453300000|2020-08-03 11:15:00|11640||11639||11640||11615||223
1596453600000|2020-08-03 11:20:00|11632|11610|11628|11610|11639|11611|11628|11610|52
1596453900000|2020-08-03 11:25:00|11620|11600|11619|11601|11628|11608|11618|11600|168
1596454200000|2020-08-03 11:30:00|11616|11600|11614|11600|11628|11609|11614|11600|814
1596454500000|2020-08-03 11:35:00|11613|11602|11600|11560|11615|11602|11599|11550|1031
1596454800000|2020-08-03 11:40:00|11591|11561|11598|11560|11600|11561|11580|11560|89
1596455100000|2020-08-03 11:45:00|11600|11566|11600|11590|11600|11597|11600|11560|1206
1596455400000|2020-08-03 11:50:00|11615|11580|11615|11600|11615|11600|11614|11580|214
1596455700000|2020-08-03 11:55:00|11619|11603|11610|11600|11628|11610|11610|11600|371
1596456000000|2020-08-03 12:00:00|11619|11602|11619|11600|11619|11602|11614|11600|5700
1596456300000|2020-08-03 12:05:00|||||||||87
1596456600000|2020-08-03 12:10:00|11616|11605|11619|11607|11619|11610|11614|11605|384
1596456900000|2020-08-03 12:15:00|11643|11619|11635|11607|11643|11619|11623|11607|1898
1596457200000|2020-08-03 12:20:00|11634|11600|11634|11600|11634|11600|11634|11600|139
1596457500000|2020-08-03 12:25:00|11629||11620||11629||11620||51
1596457800000|2020-08-03 12:30:00|11622|11607|11628|11594|11634|11607|11617|11593|675
1596458100000|2020-08-03 12:35:00|11620|11593|11606|11593|11620|11600|11606|11593|102
1596458400000|2020-08-03 12:40:00|11632|11596|11620|11595|11632|11610|11599|11593|1701
1596458700000|2020-08-03 12:45:00|11619|11598|11620|11600|11635|11620|11615|11595|4184
1596459000000|2020-08-03 12:50:00|11616|11603|11618|11605|11620|11605|11613|11600|1210
1596459300000|2020-08-03 12:55:00|11615|11601|11617|11601|11620|11618|11613|11600|999
1596459600000|2020-08-03 13:00:00|11605|11606|11632|11602|11635|11627|11605|11600|1424
1596459900000|2020-08-03 13:05:00|11624|11601|11599|11590|11625|11601|11599|11590|3147
1596460200000|2020-08-03 13:10:00|11595|11588|11625|11580|11626|11606|11590|11580|1791
1596460500000|2020-08-03 13:15:00|11621|11592|11620|11585|11625|11602|11619|11580|404
1596460800000|2020-08-03 13:20:00|11613|11602|11624|11599|11624|11602|11607|11585|1364
1596461100000|2020-08-03 13:25:00|11620|11600|11618|11588|11624|11620|11595|11580|2888
1596461400000|2020-08-03 13:30:00|11624|11617|11606|11601|11664|11659|11574|11569|401397
1596461700000|2020-08-03 13:35:00|11602|11600|11544|11541|11615|11612|11542|11540|112753
1596462000000|2020-08-03 13:40:00|11543|11542|11595|11592|11605|11601|11536|11532|111480
1596462300000|2020-08-03 13:45:00|11597|11593|11599|11597|11606|11602|11554|11551|90182
1596462600000|2020-08-03 13:50:00|11597|11595|11632|11630|11639|11636|11597|11595|93019
1596462900000|2020-08-03 13:55:00|11631|11629|11611|11607|11639|11637|11602|11600|117445
1596463200000|2020-08-03 14:00:00|11609|11608|11640|11638|11640|11639|11609|11604|106948
1596463500000|2020-08-03 14:05:00|11639|11637|11645|11642|11660|11658|11631|11628|75028
1596463800000|2020-08-03 14:10:00|11647|11644|11632|11631|11653|11651|11621|11619|63395
1596464100000|2020-08-03 14:15:00|11633|11630|11647|11644|11675|11674|11628|11627|116473
1596464400000|2020-08-03 14:20:00|11649|11648|11673|11671|11676|11674|11634|11631|97886
1596464700000|2020-08-03 14:25:00|11674|11672|11662|11661|11683|11680|11659|11656|58947
1596465000000|2020-08-03 14:30:00|11663|11662|11663|11660|11674|11673|11652|11650|64791
1596465300000|2020-08-03 14:35:00|11662|11659|11677|11675|11679|11678|11653|11650|61042
1596465600000|2020-08-03 14:40:00|11679|11676|11704|11703|11705|11704|11679|11676|179635
1596465900000|2020-08-03 14:45:00|11705|11704|11667|11664|11713|11710|11665|11664|77633
1596466200000|2020-08-03 14:50:00|11666|11665|11659|11658|11668|11667|11653|11652|71166
1596466500000|2020-08-03 14:55:00|11660|11659|11637|11634|11661|11660|11627|11625|63990
1596466800000|2020-08-03 15:00:00|11636|11635|11649|11646|11649|11646|11620|11619|64911
1596467100000|2020-08-03 15:05:00|11647|11645|11651|11649|11664|11662|11643|11639|80704
1596467400000|2020-08-03 15:10:00|11650|11650|11649|11646|11650|11650|11636|11634|62969
1596467700000|2020-08-03 15:15:00|11648|11647|11660|11659|11661|11660|11634|11633|132085
1596468000000|2020-08-03 15:20:00|11659|11658|11648|11646|11670|11668|11648|11646|42186
1596468300000|2020-08-03 15:25:00|11647|11645|11638|11635|11653|11650|11629|11627|39508
1596468600000|2020-08-03 15:30:00|11639|11636|11648|11646|11650|11649|11629|11628|35780
1596468900000|2020-08-03 15:35:00|11647|11645|11667|11664|11669|11666|11644|11643|36832
1596469200000|2020-08-03 15:40:00|11668|11665|11675|11673|11678|11676|11662|11661|64023
1596469500000|2020-08-03 15:45:00|11674|11672|11669|11666|11675|11673|11661|11658|32640
1596469800000|2020-08-03 15:50:00|11668|11667|11670|11668|11685|11684|11668|11667|70547
1596470100000|2020-08-03 15:55:00|11671|11669|11665|11663|11672|11670|11660|11658|32070
1596470400000|2020-08-03 16:00:00|11667|11664|11671|11669|11680|11677|11665|11662|31391
1596470700000|2020-08-03 16:05:00|11670|11670|11672|11671|11676|11675|11665|11662|33797
1596471000000|2020-08-03 16:10:00|11673|11672|11678|11676|11679|11677|11666|11664|34003
1596471300000|2020-08-03 16:15:00|11677|11677|11663|11661|11678|11677|11649|11646|45212
1596471600000|2020-08-03 16:20:00|11662|11660|11664|11661|11675|11673|11657|11656|33529
1596471900000|2020-08-03 16:25:00|11663|11660|11660|11658|11668|11667|11657|11656|48376
1596472200000|2020-08-03 16:30:00|11659|11657|11663|11661|11670|11669|11656|11655|38681
1596472500000|2020-08-03 16:35:00|11662|11662|11682|11681|11683|11682|11662|11662|35653
1596472800000|2020-08-03 16:40:00|11683|11682|11690|11687|11695|11693|11682|11681|39887
1596473100000|2020-08-03 16:45:00|11691|11688|11686|11684|11700|11699|11680|11678|83411
1596473400000|2020-08-03 16:50:00|11685|11683|11676|11674|11685|11684|11669|11668|43590
1596473700000|2020-08-03 16:55:00|11675|11675|11670|11668|11683|11682|11665|11663|36399
1596474000000|2020-08-03 17:00:00|11671|11669|11656|11654|11675|11672|11653|11651|40539
1596474300000|2020-08-03 17:05:00|11657|11656|11639|11636|11657|11656|11636|11635|63688
1596474600000|2020-08-03 17:10:00|11638|11637|11623|11621|11641|11640|11618|11617|43803
1596474900000|2020-08-03 17:15:00|11622|11622|11617|11615|11624|11622|11611|11610|53166
1596475200000|2020-08-03 17:20:00|11618|11617|11623|11622|11625|11624|11606|11605|74430
1596475500000|2020-08-03 17:25:00|11624|11623|11615|11613|11624|11623|11610|11609|47148
1596475800000|2020-08-03 17:30:00|11616|11614|11632|11630|11632|11630|11606|11605|60002
1596476100000|2020-08-03 17:35:00|11630|11629|11643|11642|11649|11647|11630|11629|72709
1596476400000|2020-08-03 17:40:00|11642|11641|11638|11637|11642|11641|11624|11622|98622
1596476700000|2020-08-03 17:45:00|11639|11638|11629|11628|11642|11640|11623|11621|51248
1596477000000|2020-08-03 17:50:00|11628|11627|11650|11649|11650|11649|11627|11626|86642
1596477300000|2020-08-03 17:55:00|11651|11650|11654|11652|11666|11665|11648|11646|89461
1596477600000|2020-08-03 18:00:00|11655|11653|11653|11650|11661|11659|11648|11646|41225
1596477900000|2020-08-03 18:05:00|11652|11651|11655|11653|11665|11664|11650|11648|40353
1596478200000|2020-08-03 18:10:00|11656|11655|11652|11650|11659|11658|11648|11646|62814
1596478500000|2020-08-03 18:15:00|11653|11651|11649|11648|11655|11654|11645|11643|29389
1596478800000|2020-08-03 18:20:00|11650|11649|11644|11643|11653|11652|11644|11643|27712
1596479100000|2020-08-03 18:25:00|11643|11641|11642|11640|11646|11645|11636|11635|26466
1596479400000|2020-08-03 18:30:00|11643|11641|11644|11642|11645|11644|11635|11634|44952
1596479700000|2020-08-03 18:35:00|11643|11641|11646|11644|11649|11648|11639|11638|32628
1596480000000|2020-08-03 18:40:00|11647|11645|11650|11648|11650|11649|11643|11641|32751
1596480300000|2020-08-03 18:45:00|11649|11647|11638|11637|11653|11652|11636|11635|44726
1596480600000|2020-08-03 18:50:00|11637|11636|11627|11626|11641|11640|11623|11622|75704
1596480900000|2020-08-03 18:55:00|11628|11627|11629|11628|11633|11632|11618|11616|52842
1596481200000|2020-08-03 19:00:00|11628|11627|11630|11628|11634|11632|11620|11619|45540
1596481500000|2020-08-03 19:05:00|11631|11629|11634|11633|11636|11635|11629|11627|45726
1596481800000|2020-08-03 19:10:00|11635|11634|11624|11623|11645|11644|11621|11620|80191
1596482100000|2020-08-03 19:15:00|11625|11624|11626|11624|11627|11626|11607|11605|65217
1596482400000|2020-08-03 19:20:00|11625|11625|11633|11632|11635|11634|11620|11618|60443
1596482700000|2020-08-03 19:25:00|11634|11633|11621|11619|11638|11637|11620|11618|64628
1596483000000|2020-08-03 19:30:00|11620|11620|11610|11608|11630|11629|11604|11602|138994
1596483300000|2020-08-03 19:35:00|11611|11609|11630|11629|11640|11638|11609|11608|131427
1596483600000|2020-08-03 19:40:00|11629|11628|11632|11631|11650|11649|11628|11627|123856
1596483900000|2020-08-03 19:45:00|11633|11632|11625|11624|11643|11641|11620|11619|150605
1596484200000|2020-08-03 19:50:00|11626|11625|11631|11630|11639|11637|11610|11609|270138
1596484500000|2020-08-03 19:55:00|11632|11631|11635|11633|11642|11640|11611|11610|431881
1596484800000|2020-08-03 20:00:00|11637|11629|11636|11610|11649|11630|11610|11600|523126
1596485100000|2020-08-03 20:05:00|11637|11611|11625|11611|11637|11613|11625|11611|248
1596485400000|2020-08-03 20:10:00|11624||11625||11625||11620||538
1596485700000|2020-08-03 20:15:00|11623|11615|11625|11615|11625|11615|11623|11611|3655
1596486000000|2020-08-03 20:20:00||11611||11611||11620||11611|929
1596486300000|2020-08-03 20:25:00|11619|11610|11625|11610|11625|11610|11619|11610|9846
1596486600000|2020-08-03 20:30:00|11620|11620|11650|11613|11650|11637|11620|11610|1979
1596486900000|2020-08-03 20:35:00|11649|11612|11628|11613|11650|11614|11628|11612|526
1596487200000|2020-08-03 20:40:00|11635||11627||11635||11627||954
1596487500000|2020-08-03 20:45:00|11635|11623|11630|11614|11635|11623|11630|11613|933
1596487800000|2020-08-03 20:50:00||11613||11613||11622||11613|264
1596488100000|2020-08-03 20:55:00|11635|11615|11649|11622|11649|11622|11635|11615|766
1596488400000|2020-08-03 21:00:00|11648||11625||11648||11625||240
1596488700000|2020-08-03 21:05:00|||||||||175
1596489000000|2020-08-03 21:10:00|11635|11615|11635|11616|11635|11616|11635|11615|451
1596489300000|2020-08-03 21:15:00||11615||11620||11620||11615|251
1596489600000|2020-08-03 21:20:00|11632|11615|11632|11615|11632|11615|11632|11615|224
1596489900000|2020-08-03 21:25:00||11616||11616||11616||11616|127
1596490200000|2020-08-03 21:30:00|11630|11623|11629|11617|11632|11623|11629|11616|557
1596490500000|2020-08-03 21:35:00|11630|11616|11630|11616|11630|11616|11620|11616|330
1596490800000|2020-08-03 21:40:00|11629||11629||11629||11629||47
1596491100000|2020-08-03 21:45:00|11621|11625|11629|11625|11629|11625|11621|11625|235
1596491400000|2020-08-03 21:50:00|11625|11616|11605|11600|11630|11625|11605|11600|8925
1596491700000|2020-08-03 21:55:00|11600|11592|11565|11555|11600|11592|11565|11550|4973
1596492000000|2020-08-03 22:00:00|11577|11550|11599|11581|11599|11595|11577|11550|1727
1596492300000|2020-08-03 22:05:00|11597|11580|11594|11562|11599|11580|11575|11560|872
1596492600000|2020-08-03 22:10:00|11586|11563|11585|11575|11586|11575|11585|11563|660
1596492900000|2020-08-03 22:15:00|11580||11586||11586||11577||2013
1596493200000|2020-08-03 22:20:00|11585|11585|11599|11585|11599|11585|11585|11585|985
1596493500000|2020-08-03 22:25:00|11598|11576|11580|11575|11598|11577|11580|11575|552
1596493800000|2020-08-03 22:30:00|11585|11580|11597|11585|11597|11585|11585|11580|186
1596494100000|2020-08-03 22:35:00|11600|11580|11618|11580|11620|11608|11600|11580|5047
1596494400000|2020-08-03 22:40:00|11611||11601||11611||11601||31
1596494700000|2020-08-03 22:45:00|||||||||30
1596495000000|2020-08-03 22:50:00||11581||11585||11585||11581|14
1596495300000|2020-08-03 22:55:00|||||||||176
1596495600000|2020-08-03 23:00:00|11620|11590|11605|11590|11620|11590|11605|11590|605
1596495900000|2020-08-03 23:05:00|11601|11585|11601|11585|11605|11600|11600|11585|3027
1596496200000|2020-08-03 23:10:00|11617|11586|11617|11591|11617|11591|11617|11586|309
1596496500000|2020-08-03 23:15:00|11615|11592|11617|11591|11617|11592|11615|11591|120
1596497100000|2020-08-03 23:25:00|11600|11586|11610|11590|11610|11590|11600|11586|411
1596497400000|2020-08-03 23:30:00|11615||11617||11617||11594||360
1596497700000|2020-08-03 23:35:00|11618|11594|11618|11594|11618|11594|11618|11594|130
1596498000000|2020-08-03 23:40:00|11600|11617|11600|11590|11600|11617|11600|11590|426
1596498300000|2020-08-03 23:45:00|11615|11600|11615|11600|11615|11600|11615|11600|238
1596498600000|2020-08-03 23:50:00|11618|11605|11618|11615|11618|11615|11618|11605|1135
1596498900000|2020-08-03 23:55:00|11625|11600|11625|11620|11625|11620|11620|11600|960
1596528000000|2020-08-04 08:00:00|11900|11111|11620|11568|11900|11580|11615|11111|180
1596528300000|2020-08-04 08:05:00|11612|11566|11620|11582|11620|11582|11600|11550|2
1596528600000|2020-08-04 08:10:00|11616|11615|11619|11582|11620|11615|11616|11582|100
1596528900000|2020-08-04 08:15:00|11620|11600|11618|11582|11620|11611|11610|11582|345
1596529200000|2020-08-04 08:20:00|11619|11583|11618|11583|11619|11583|11612|11583|0
1596529500000|2020-08-04 08:25:00|11619|11615|11619|11582|11619|11615|11614|11582|228
1596529800000|2020-08-04 08:30:00|11618|11583|11615|11582|11620|11583|11607|11582|180
1596530100000|2020-08-04 08:35:00|11620||11620||11620||11609||173
1596530400000|2020-08-04 08:40:00|11615||11609||11620||11604||10
1596530700000|2020-08-04 08:45:00|11611||11608||11620||11607||0
1596531000000|2020-08-04 08:50:00|11620|11600|11620|11600|11620|11600|11607|11600|0
1596531300000|2020-08-04 08:55:00|11619||11620||11620||11618||46
1596531600000|2020-08-04 09:00:00|11619|11586|11619|11583|11620|11586|11619|11582|100
1596531900000|2020-08-04 09:05:00|11600|11585|11600|11583|11600|11585|11600|11583|64
1596532200000|2020-08-04 09:10:00||11582||11583||11583||11582|406
1596532500000|2020-08-04 09:15:00||11582||11590||11590||11582|1
1596532800000|2020-08-04 09:20:00||11591||11590||11591||11590|0
1596533400000|2020-08-04 09:30:00|11618|11591|11620|11591|11620|11591|11618|11590|154
1596533700000|2020-08-04 09:35:00|11610|11590|11610|11590|11610|11590|11610|11590|20
1596534000000|2020-08-04 09:40:00|11620||11620||11620||11620||0
1596534300000|2020-08-04 09:45:00|11619|11583|11620|11583|11620|11585|11619|11582|318
1596534600000|2020-08-04 09:50:00||11585||11583||11586||11582|8
1596534900000|2020-08-04 09:55:00||11582||11583||11587||11582|7
1596535200000|2020-08-04 10:00:00||11585||11585||11585||11582|0
1596535500000|2020-08-04 10:05:00||11583||11582||11588||11582|0
1596535800000|2020-08-04 10:10:00|11619|11583|11619|11590|11620|11590|11619|11582|3
1596536100000|2020-08-04 10:15:00|11620||11619||11620||11619||0
1596536400000|2020-08-04 10:20:00|11620||11619||11620||11606||0
1596536700000|2020-08-04 10:25:00|11610||11619||11619||11610||0
1596537000000|2020-08-04 10:30:00|11608||11619||11619||11606||0
1596537300000|2020-08-04 10:35:00|11605||11619||11619||11600||0
1596537600000|2020-08-04 10:40:00|11600||11619||11619||11600||10
1596537900000|2020-08-04 10:45:00|11601|11582|11619|11582|11619|11582|11601|11582|77
1596538200000|2020-08-04 10:50:00|11601|11600|11619|11582|11619|11600|11588|11582|475
1596538500000|2020-08-04 10:55:00|11608||11619||11619||11599||0
1596538800000|2020-08-04 11:00:00|11600|11590|11600|11589|11619|11598|11599|11588|469
1596539100000|2020-08-04 11:05:00|11615|11590|11615|11600|11615|11600|11615|11589|2516
1596539400000|2020-08-04 11:10:00|||||||||37
1596539700000|2020-08-04 11:15:00|||||||||100
1596540000000|2020-08-04 11:20:00|11614|11601|11614|11601|11615|11601|11614|11601|186
1596540300000|2020-08-04 11:25:00|11615|11600|11614|11600|11615|11600|11614|11600|7
1596540600000|2020-08-04 11:30:00|11611|11595|11595|11589|11614|11595|11593|11589|1265
1596540900000|2020-08-04 11:35:00|11614|11590|11614|11589|11614|11595|11593|11589|553
1596541200000|2020-08-04 11:40:00|11611|11600|11614|11589|11614|11600|11603|11589|9
1596541500000|2020-08-04 11:45:00|11600|11600|11614|11600|11614|11603|11600|11600|719
1596541800000|2020-08-04 11:50:00|11608|11601|11589|11582|11614|11601|11588|11582|4468
1596542100000|2020-08-04 11:55:00|11590|11585|11600|11585|11600|11585|11590|11585|817
1596542400000|2020-08-04 12:00:00|11595|11582|11598|11585|11600|11586|11585|11582|10894
1596542700000|2020-08-04 12:05:00|11593|11582|11590|11577|11598|11582|11580|11577|2503
1596543000000|2020-08-04 12:10:00|11581|11575|11590|11576|11590|11580|11579|11575|2866
1596543300000|2020-08-04 12:15:00||11577||11580||11580||11577|288
1596543600000|2020-08-04 12:20:00|11584|11582|11590|11580|11590|11582|11584|11580|1720
1596543900000|2020-08-04 12:25:00|11588|11570|11590|11570|11590|11570|11585|11570|689
1596544200000|2020-08-04 12:30:00|11588|11580|11570|11560|11588|11580|11570|11550|1221
1596544500000|2020-08-04 12:35:00|11568|11565|11570|11551|11570|11566|11567|11550|909
1596544800000|2020-08-04 12:40:00|11569|11560|11570|11551|11570|11560|11569|11551|1038
1596545100000|2020-08-04 12:45:00|11566|11555|11570|11560|11570|11560|11566|11555|319
1596545400000|2020-08-04 12:50:00|11569|11561|11569|11555|11570|11561|11567|11555|580
1596545700000|2020-08-04 12:55:00|11567|11556|11569|11550|11569|11557|11560|11550|1941
1596546000000|2020-08-04 13:00:00|11567|11551|11590|11570|11590|11570|11567|11550|1222
1596546300000|2020-08-04 13:05:00|11586|11560|11590|11575|11590|11575|11586|11560|931
1596546600000|2020-08-04 13:10:00|||||||||566
1596546900000|2020-08-04 13:15:00|11580|11580|11600|11580|11600|11583|11580|11580|1506
1596547200000|2020-08-04 13:20:00|11589|11575|11600|11575|11600|11575|11589|11575|1068
1596547500000|2020-08-04 13:25:00|11598|11576|11599|11575|11599|11576|11578|11575|1093
1596547800000|2020-08-04 13:30:00|11597|11576|11649|11645|11650|11648|11580|11575|421256
1596548100000|2020-08-04 13:35:00|11648|11643|11706|11703|11732|11730|11635|11631|203481
1596548400000|2020-08-04 13:40:00|11707|11704|11620|11617|11711|11709|11620|11617|147359
1596548700000|2020-08-04 13:45:00|11618|11616|11632|11631|11659|11655|11617|11613|172495
1596549000000|2020-08-04 13:50:00|11631|11630|11624|11621|11637|11635|11619|11615|92468
1596549300000|2020-08-04 13:55:00|11626|11623|11661|11658|11685|11682|11624|11622|121980
1596549600000|2020-08-04 14:00:00|11660|11659|11678|11675|11690|11688|11660|11657|101305
1596549900000|2020-08-04 14:05:00|11679|11676|11678|11677|11686|11682|11668|11665|68231
1596550200000|2020-08-04 14:10:00|11677|11676|11686|11684|11691|11689|11669|11668|115579
1596550500000|2020-08-04 14:15:00|11685|11683|11678|11675|11694|11693|11663|11662|200836
1596550800000|2020-08-04 14:20:00|11677|11676|11695|11693|11695|11695|11670|11667|116570
1596551100000|2020-08-04 14:25:00|11694|11694|11679|11678|11698|11696|11669|11668|86903
1596551400000|2020-08-04 14:30:00|11680|11679|11677|11675|11687|11686|11671|11668|59579
1596551700000|2020-08-04 14:35:00|11676|11674|11672|11670|11681|11679|11661|11660|52080
1596552000000|2020-08-04 14:40:00|11671|11669|11679|11676|11682|11681|11668|11666|55659
1596552300000|2020-08-04 14:45:00|11678|11677|11693|11691|11697|11696|11673|11671|62195
1596552600000|2020-08-04 14:50:00|11694|11693|11706|11703|11715|11714|11687|11684|71135
1596552900000|2020-08-04 14:55:00|11705|11702|11721|11720|11721|11720|11704|11702|85167
1596553200000|2020-08-04 15:00:00|11722|11719|11726|11725|11733|11732|11720|11719|88712
1596553500000|2020-08-04 15:05:00|11725|11724|11719|11716|11730|11729|11716|11714|57184
1596553800000|2020-08-04 15:10:00|11718|11717|11742|11740|11743|11742|11716|11715|97986
1596554100000|2020-08-04 15:15:00|11741|11739|11747|11746|11765|11763|11741|11739|109074
1596554400000|2020-08-04 15:20:00|11748|11747|11772|11770|11775|11774|11748|11747|99612
1596554700000|2020-08-04 15:25:00|11773|11771|11789|11787|11790|11789|11755|11753|112522
1596555000000|2020-08-04 15:30:00|11788|11786|11800|11798|11808|11807|11784|11783|242473
1596555300000|2020-08-04 15:35:00|11799|11796|11812|11811|11830|11828|11797|11796|115205
1596555600000|2020-08-04 15:40:00|11814|11812|11808|11806|11835|11834|11808|11806|133136
1596555900000|2020-08-04 15:45:00|11807|11805|11793|11791|11811|11809|11790|11787|82949
1596556200000|2020-08-04 15:50:00|11794|11792|11785|11783|11806|11804|11777|11775|61629
1596556500000|2020-08-04 15:55:00|11784|11784|11757|11756|11793|11790|11756|11755|62952
1596556800000|2020-08-04 16:00:00|11758|11757|11777|11774|11780|11778|11758|11757|81496
1596557100000|2020-08-04 16:05:00|11778|11775|11768|11766|11778|11776|11761|11760|58284
1596557400000|2020-08-04 16:10:00|11769|11765|11800|11797|11802|11801|11769|11765|124053
1596557700000|2020-08-04 16:15:00|11799|11798|11809|11808|11818|11816|11798|11794|86884
1596558000000|2020-08-04 16:20:00|11810|11809|11803|11800|11820|11819|11803|11800|51270
1596558300000|2020-08-04 16:25:00|11802|11798|11784|11782|11802|11798|11777|11775|67769
1596558600000|2020-08-04 16:30:00|11785|11783|11796|11794|11800|11798|11769|11768|84977
1596558900000|2020-08-04 16:35:00|11795|11793|11796|11793|11799|11797|11789|11787|36772
1596559200000|2020-08-04 16:40:00|11795|11794|11782|11780|11799|11797|11782|11780|32095
1596559500000|2020-08-04 16:45:00|11783|11781|11787|11786|11793|11791|11783|11780|25779
1596559800000|2020-08-04 16:50:00|11786|11784|11768|11766|11787|11786|11767|11766|54282
1596560100000|2020-08-04 16:55:00|11767|11765|11761|11759|11780|11778|11756|11755|68073
1596560400000|2020-08-04 17:00:00|11760|11758|11754|11751|11765|11763|11746|11744|56606
1596560700000|2020-08-04 17:05:00|11755|11752|11744|11742|11760|11759|11743|11742|38574
1596561000000|2020-08-04 17:10:00|11743|11743|11766|11763|11771|11768|11743|11742|109081
1596561300000|2020-08-04 17:15:00|11765|11762|11767|11765|11773|11771|11760|11758|59644
1596561600000|2020-08-04 17:20:00|11768|11766|11761|11760|11770|11769|11759|11757|40479
1596561900000|2020-08-04 17:25:00|11762|11761|11765|11762|11767|11766|11761|11760|34946
1596562200000|2020-08-04 17:30:00|11764|11763|11779|11778|11779|11778|11754|11752|58692
1596562500000|2020-08-04 17:35:00|11778|11777|11776|11775|11785|11784|11774|11772|39281
1596562800000|2020-08-04 17:40:00|11777|11776|11796|11795|11797|11796|11771|11770|50599
1596563100000|2020-08-04 17:45:00|11795|11794|11789|11788|11800|11799|11789|11788|58870
1596563400000|2020-08-04 17:50:00|11788|11787|11784|11782|11791|11790|11778|11776|43370
1596563700000|2020-08-04 17:55:00|11785|11783|11788|11787|11791|11790|11784|11783|28207
1596564000000|2020-08-04 18:00:00|11789|11788|11799|11797|11801|11800|11789|11787|53002
1596564300000|2020-08-04 18:05:00|11800|11798|11790|11788|11800|11799|11777|11776|72870
1596564600000|2020-08-04 18:10:00|11789|11789|11803|11802|11806|11805|11786|11785|60240
1596564900000|2020-08-04 18:15:00|11802|11800|11791|11790|11808|11807|11787|11786|114245
1596565200000|2020-08-04 18:20:00|11792|11789|11781|11779|11793|11792|11773|11771|137966
1596565500000|2020-08-04 18:25:00|11780|11780|11767|11766|11787|11786|11762|11761|73541
1596565800000|2020-08-04 18:30:00|11766|11765|11749|11748|11769|11768|11746|11745|87628
1596566100000|2020-08-04 18:35:00|11748|11747|11748|11746|11754|11752|11745|11742|76886
1596566400000|2020-08-04 18:40:00|11747|11747|11759|11757|11763|11762|11746|11745|53790
1596566700000|2020-08-04 18:45:00|11758|11756|11744|11742|11758|11756|11737|11736|90285
1596567000000|2020-08-04 18:50:00|11743|11743|11752|11751|11756|11755|11737|11736|118057
1596567300000|2020-08-04 18:55:00|11751|11750|11773|11772|11775|11773|11745|11744|146335
1596567600000|2020-08-04 19:00:00|11772|11771|11738|11736|11773|11771|11730|11729|113011
1596567900000|2020-08-04 19:05:00|11739|11737|11749|11748|11750|11749|11735|11734|63143
1596568200000|2020-08-04 19:10:00|11750|11749|11730|11728|11752|11751|11728|11727|92520
1596568500000|2020-08-04 19:15:00|11731|11729|11736|11734|11743|11740|11729|11728|80979
1596568800000|2020-08-04 19:20:00|11735|11735|11745|11744|11745|11744|11725|11724|101127
1596569100000|2020-08-04 19:25:00|11744|11743|11743|11741|11746|11745|11737|11736|84665
1596569400000|2020-08-04 19:30:00|11744|11742|11744|11743|11745|11744|11725|11724|102990
1596569700000|2020-08-04 19:35:00|11745|11744|11750|11749|11750|11749|11735|11734|83364
1596570000000|2020-08-04 19:40:00|11751|11750|11743|11742|11752|11751|11738|11737|111196
1596570300000|2020-08-04 19:45:00|11742|11741|11738|11736|11749|11748|11729|11728|179155
1596570600000|2020-08-04 19:50:00|11736|11735|11711|11710|11749|11748|11711|11710|290822
1596570900000|2020-08-04 19:55:00|11712|11711|11745|11742|11745|11742|11711|11710|413834
1596571200000|2020-08-04 20:00:00|11746|11741|11690|11600|11794|11741|11655|11600|52493
1596571500000|2020-08-04 20:05:00|11695|11641|11503|11491|11800|11684|11352|11334|415057
1596571800000|2020-08-04 20:10:00|11494|11500|11790|11766|11790|11777|11484|11475|279774
1596572100000|2020-08-04 20:15:00|11798|11777|11919|11900|12049|12041|11780|11766|464424
1596572400000|2020-08-04 20:20:00|11914|11897|12000|11990|12030|12026|11867|11861|187405
1596572700000|2020-08-04 20:25:00|11995|11999|11868|11850|12000|11999|11849|11825|142983
1596573000000|2020-08-04 20:30:00|11869|11855|11750|11736|11869|11860|11706|11700|156568
1596573300000|2020-08-04 20:35:00|11749|11740|11775|11750|11800|11775|11707|11704|151240
1596573600000|2020-08-04 20:40:00|11780|11755|11825|11821|11825|11821|11737|11729|67336
1596573900000|2020-08-04 20:45:00|11823|11820|12199|12169|12238|12230|11820|11800|502004
1596574200000|2020-08-04 20:50:00|12200|12176|12263|12259|12385|12377|12188|12174|401245
1596574500000|2020-08-04 20:55:00|12262|12260|12250|12230|12287|12280|12207|12200|268806
1596574800000|2020-08-04 21:00:00|12260|12234|12207|12200|12270|12269|12200|12195|121016
1596575100000|2020-08-04 21:05:00|12200|12195|12227|12212|12241|12240|12171|12158|84830
1596575400000|2020-08-04 21:10:00|12220|12202|12302|12301|12350|12345|12205|12202|185975
1596575700000|2020-08-04 21:15:00|12319|12300|12339|12320|12394|12385|12295|12282|115439
1596576000000|2020-08-04 21:20:00|12340|12325|12315|12310|12380|12374|12315|12310|53453
1596576300000|2020-08-04 21:25:00|12321|12305|12315|12305|12322|12320|12280|12276|41849
1596576600000|2020-08-04 21:30:00|12310|12306|12309|12300|12319|12310|12295|12285|40698
1596576900000|2020-08-04 21:35:00|12305|12301|12331|12315|12344|12337|12291|12286|34891
1596577200000|2020-08-04 21:40:00|12340|12316|12309|12302|12340|12325|12307|12300|17374
1596577500000|2020-08-04 21:45:00|12310|12301|12315|12301|12330|12324|12294|12286|30393
1596577800000|2020-08-04 21:50:00|12313|12310|12279|12268|12313|12310|12265|12260|32815
1596578100000|2020-08-04 21:55:00|12278|12270|12289|12275|12300|12298|12275|12261|20868
1596578400000|2020-08-04 22:00:00|12291|12291|12295|12282|12320|12312|12285|12275|15053
1596578700000|2020-08-04 22:05:00|12299|12281|12290|12285|12299|12290|12282|12280|7371
1596579000000|2020-08-04 22:10:00|12287|12283|12283|12282|12290|12287|12283|12280|6005
1596579300000|2020-08-04 22:15:00|12287|12281|12270|12261|12288|12281|12257|12251|18064
1596579600000|2020-08-04 22:20:00|12274|12262|12285|12270|12290|12275|12267|12262|6535
1596579900000|2020-08-04 22:25:00|12284|12272|12280|12277|12290|12278|12272|12262|11818
1596580200000|2020-08-04 22:30:00|12284|12275|12260|12251|12290|12282|12260|12251|11960
1596580500000|2020-08-04 22:35:00|12255|12255|12259|12251|12260|12257|12255|12251|7672
1596580800000|2020-08-04 22:40:00|12260|12254|12257|12255|12260|12259|12255|12254|5624
1596581100000|2020-08-04 22:45:00|12258|12254|12235|12232|12258|12257|12235|12231|9153
1596581400000|2020-08-04 22:50:00|12252|12241|12250|12238|12260|12258|12250|12232|6315
1596581700000|2020-08-04 22:55:00|12249|12240|12240|12231|12249|12240|12235|12231|7480
1596582000000|2020-08-04 23:00:00|12238|12235|12240|12231|12250|12238|12237|12231|5618
1596582300000|2020-08-04 23:05:00|12235|12225|12235|12225|12237|12235|12224|12211|4400
1596582600000|2020-08-04 23:10:00|12237|12226|12225|12220|12237|12226|12225|12218|1968
1596582900000|2020-08-04 23:15:00|12230|12222|12230|12220|12230|12226|12220|12215|8721
1596583200000|2020-08-04 23:20:00|12234|12230|12250|12235|12250|12235|12228|12220|7054
1596583500000|2020-08-04 23:25:00|12240|12231|12258|12250|12258|12250|12230|12220|9324
1596583800000|2020-08-04 23:30:00|12260|12240|12257|12250|12260|12250|12246|12240|4567
1596584100000|2020-08-04 23:35:00|12259|12255|12260|12252|12260|12259|12255|12245|5855
1596584400000|2020-08-04 23:40:00|12259|12255|12260|12254|12260|12257|12254|12230|12123
1596584700000|2020-08-04 23:45:00||12255||12255||12259||12254|1828
1596585000000|2020-08-04 23:50:00|12263|12256|12260|12251|12263|12259|12250|12245|14147
1596585300000|2020-08-04 23:55:00|12255|12250|12260|12231|12265|12260|12240|12230|11590
1596614400000|2020-08-05 08:00:00|12752|12000|12320|12280|12752|12301|12300|12000|8023
1596614700000|2020-08-05 08:05:00|12315|12232|12366|12329|12368|12350|12315|12232|2982
1596615000000|2020-08-05 08:10:00|12350|12321|12350|12325|12350|12338|12329|12320|1769
1596615300000|2020-08-05 08:15:00|12338|12320|12345|12320|12350|12325|12338|12320|924
1596615600000|2020-08-05 08:20:00||12325||12320||12341||12320|447
1596615900000|2020-08-05 08:25:00|12340||12340||12340||12340||78
1596616200000|2020-08-05 08:30:00|12339|12322|12335|12325|12340|12325|12335|12320|1758
1596616500000|2020-08-05 08:35:00|12330|12321|12300|12280|12335|12321|12300|12280|1643
1596616800000|2020-08-05 08:40:00|12320|12281|12345|12303|12345|12330|12309|12281|1996
1596617100000|2020-08-05 08:45:00|12320|12320|12345|12306|12345|12320|12320|12303|2503
1596617400000|2020-08-05 08:50:00||12307||12320||12320||12306|476
1596617700000|2020-08-05 08:55:00|12350|12308|12399|12380|12399|12380|12350|12306|9086
1596618000000|2020-08-05 09:00:00|12400|12399|12410|12350|12450|12426|12400|12345|7322
1596618300000|2020-08-05 09:05:00||12400||12380||12400||12350|1554
1596618600000|2020-08-05 09:10:00|12400|12385|12412|12372|12417|12385|12385|12372|555
1596618900000|2020-08-05 09:15:00|12410|12350|12405|12380|12412|12380|12400|12350|217
1596619200000|2020-08-05 09:20:00|12412|12370|12375|12355|12412|12377|12375|12350|655
1596619500000|2020-08-05 09:25:00|12374||12374||12374||12374||210
1596619800000|2020-08-05 09:30:00|12375|12375|12399|12375|12400|12375|12375|12375|436
1596620100000|2020-08-05 09:35:00|12400|12390|12400|12375|12400|12390|12400|12375|957
1596620400000|2020-08-05 09:40:00|12390|12376|12380|12375|12400|12376|12380|12375|708
1596620700000|2020-08-05 09:45:00|12379|12360|12408|12390|12417|12390|12378|12350|982
1596621000000|2020-08-05 09:50:00|12400|12378|12424|12380|12424|12420|12399|12378|1983
1596621300000|2020-08-05 09:55:00|12420|12385|12424|12400|12424|12400|12419|12380|76
1596621600000|2020-08-05 10:00:00|12425|12390|12460|12420|12470|12445|12425|12380|2141
1596621900000|2020-08-05 10:05:00|12459|12410|12455|12425|12470|12429|12450|12390|188
1596622200000|2020-08-05 10:10:00|12454|12426|12450|12435|12454|12435|12448|12410|1158
1596622500000|2020-08-05 10:15:00|12448|12427|12440|12410|12450|12427|12420|12400|917
1596622800000|2020-08-05 10:20:00|12420|12400|12420|12384|12420|12416|12420|12384|2759
1596623100000|2020-08-05 10:25:00|12400|12400|12425|12385|12450|12430|12400|12384|3314
1596623400000|2020-08-05 10:30:00||12386||12397||12397||12384|52
1596623700000|2020-08-05 10:35:00|12430|12384|12441|12399|12445|12425|12430|12384|672
1596624000000|2020-08-05 10:40:00|12443|12400|12442|12409|12445|12410|12412|12399|4420
1596624300000|2020-08-05 10:45:00|12444|12406|12445|12399|12454|12445|12439|12399|3511
1596624600000|2020-08-05 10:50:00|12454|12400|12487|12454|12487|12480|12454|12399|2701
1596624900000|2020-08-05 10:55:00|12480|12459|12496|12471|12497|12479|12467|12454|3760
1596625200000|2020-08-05 11:00:00|12490|12470|12440|12425|12490|12470|12434|12421|24018
1596625500000|2020-08-05 11:05:00|12449|12428|12470|12455|12470|12469|12449|12425|13031
1596625800000|2020-08-05 11:10:00|12469|12452|12498|12484|12500|12497|12454|12450|21608
1596626100000|2020-08-05 11:15:00|12499|12483|12548|12546|12559|12550|12495|12483|33632
1596626400000|2020-08-05 11:20:00|12547|12542|12550|12542|12577|12570|12540|12530|11805
1596626700000|2020-08-05 11:25:00|12549|12520|12528|12515|12550|12545|12500|12488|10322
1596627000000|2020-08-05 11:30:00|12520|12512|12480|12461|12520|12514|12480|12461|8976
1596627300000|2020-08-05 11:35:00|12475|12462|12495|12486|12519|12510|12474|12462|16128
1596627600000|2020-08-05 11:40:00|12499|12490|12520|12503|12520|12514|12496|12490|8938
1596627900000|2020-08-05 11:45:00|12519|12504|12525|12520|12531|12525|12514|12503|10274
1596628200000|2020-08-05 11:50:00|12528|12518|12510|12500|12529|12521|12506|12500|13667
1596628500000|2020-08-05 11:55:00|12505|12495|12510|12500|12515|12509|12500|12495|9526
1596628800000|2020-08-05 12:00:00|12505|12501|12525|12515|12533|12529|12501|12495|93675
1596629100000|2020-08-05 12:05:00|12520|12512|12513|12501|12540|12528|12513|12501|15376
1596629400000|2020-08-05 12:10:00|12514|12503|12455|12451|12514|12510|12450|12440|45978
1596629700000|2020-08-05 12:15:00|12454|12452|12446|12441|12470|12460|12425|12424|33805
1596630000000|2020-08-05 12:20:00|12445|12443|12463|12450|12500|12485|12441|12430|25461
1596630300000|2020-08-05 12:25:00|12460|12451|12475|12460|12478|12467|12460|12450|5202
1596630600000|2020-08-05 12:30:00|12469|12463|12500|12485|12500|12491|12469|12463|33395
1596630900000|2020-08-05 12:35:00|12496|12486|12487|12463|12510|12504|12474|12463|20643
1596631200000|2020-08-05 12:40:00|12478|12469|12470|12455|12478|12472|12438|12431|13359
1596631500000|2020-08-05 12:45:00|12466|12457|12467|12451|12482|12478|12455|12446|13937
1596631800000|2020-08-05 12:50:00|12466|12457|12437|12422|12466|12457|12425|12422|20381
1596632100000|2020-08-05 12:55:00|12432|12423|12445|12431|12450|12440|12425|12422|20770
1596632400000|2020-08-05 13:00:00|12441|12422|12475|12461|12477|12470|12441|12422|27740
1596632700000|2020-08-05 13:05:00|12477|12465|12460|12448|12478|12470|12453|12441|14401
1596633000000|2020-08-05 13:10:00|12448|12447|12442|12436|12460|12447|12414|12410|42336
1596633300000|2020-08-05 13:15:00|12439|12437|12438|12428|12457|12454|12430|12421|32928
1596633600000|2020-08-05 13:20:00|12436|12421|12424|12400|12442|12437|12374|12372|108568
1596633900000|2020-08-05 13:25:00|12419|12380|12352|12330|12436|12416|12315|12310|103681
1596634200000|2020-08-05 13:30:00|12351|12331|12423|12421|12480|12479|12329|12325|2284381
1596634500000|2020-08-05 13:35:00|12422|12420|12619|12615|12625|12624|12412|12408|1814838
1596634800000|2020-08-05 13:40:00|12620|12617|12746|12742|12795|12791|12592|12589|2114894
1596635100000|2020-08-05 13:45:00|12748|12746|12958|12954|12978|12977|12746|12743|2584820
1596635400000|2020-08-05 13:50:00|12959|12955|12875|12872|12993|12990|12836|12835|1594750
1596635700000|2020-08-05 13:55:00|12874|12873|12846|12841|12883|12881|12779|12777|1234754
1596636000000|2020-08-05 14:00:00|12851|12846|12814|12811|12853|12850|12735|12733|906450
1596636300000|2020-08-05 14:05:00|12813|12812|12786|12783|12832|12830|12739|12737|650142
1596636600000|2020-08-05 14:10:00|12787|12784|12769|12764|12819|12816|12744|12743|525356
1596636900000|2020-08-05 14:15:00|12767|12766|12830|12829|12853|12851|12756|12753|811956
1596637200000|2020-08-05 14:20:00|12831|12830|12905|12900|12908|12905|12822|12821|1077440
1596637500000|2020-08-05 14:25:00|12906|12904|12881|12879|12906|12905|12825|12822|700391
1596637800000|2020-08-05 14:30:00|12880|12880|12880|12875|12925|12924|12877|12873|728758
1596638100000|2020-08-05 14:35:00|12879|12874|12858|12854|12885|12883|12829|12826|499206
1596638400000|2020-08-05 14:40:00|12860|12856|12832|12831|12861|12856|12809|12807|382720
1596638700000|2020-08-05 14:45:00|12834|12832|12869|12865|12870|12868|12807|12805|391412
1596639000000|2020-08-05 14:50:00|12868|12864|12874|12870|12898|12896|12857|12855|280829
1596639300000|2020-08-05 14:55:00|12873|12872|12888|12886|12890|12888|12858|12855|220257
1596639600000|2020-08-05 15:00:00|12887|12885|12977|12974|12979|12976|12885|12883|798698
1596639900000|2020-08-05 15:05:00|12975|12973|12949|12947|12979|12978|12920|12917|428698
1596640200000|2020-08-05 15:10:00|12948|12948|12894|12891|12950|12949|12877|12876|451126
1596640500000|2020-08-05 15:15:00|12893|12892|12893|12890|12944|12941|12869|12866|429674
1596640800000|2020-08-05 15:20:00|12891|12888|12915|12913|12929|12926|12873|12870|295627
1596641100000|2020-08-05 15:25:00|12914|12912|12927|12925|12942|12941|12908|12906|368978
1596641400000|2020-08-05 15:30:00|12928|12926|12982|12980|12986|12983|12924|12920|480553
1596641700000|2020-08-05 15:35:00|12980|12978|13019|13017|13033|13030|12933|12930|1226415
1596642000000|2020-08-05 15:40:00|13020|13018|12964|12961|13029|13025|12957|12951|531192
1596642300000|2020-08-05 15:45:00|12963|12960|12970|12967|12996|12995|12961|12960|282378
1596642600000|2020-08-05 15:50:00|12969|12968|12979|12977|12989|12988|12963|12961|304485
1596642900000|2020-08-05 15:55:00|12980|12978|12963|12958|13020|13015|12958|12957|412616
1596643200000|2020-08-05 16:00:00|12962|12960|12907|12904|12975|12973|12903|12901|382780
1596643500000|2020-08-05 16:05:00|12906|12903|12896|12893|12921|12919|12881|12877|375191
1596643800000|2020-08-05 16:10:00|12895|12894|12863|12860|12895|12894|12847|12844|347701
1596644100000|2020-08-05 16:15:00|12862|12859|12856|12853|12865|12863|12832|12831|289433
1596644400000|2020-08-05 16:20:00|12855|12855|12861|12858|12908|12906|12854|12852|304390
1596644700000|2020-08-05 16:25:00|12859|12857|12852|12850|12865|12863|12837|12835|187354
1596645000000|2020-08-05 16:30:00|12849|12848|12830|12828|12855|12854|12814|12812|270801
1596645300000|2020-08-05 16:35:00|12829|12826|12843|12839|12855|12854|12807|12803|273918
1596645600000|2020-08-05 16:40:00|12844|12840|12854|12851|12857|12855|12835|12831|144241
1596645900000|2020-08-05 16:45:00|12855|12852|12862|12859|12874|12873|12849|12846|151897
1596646200000|2020-08-05 16:50:00|12861|12858|12833|12830|12863|12858|12832|12830|139234
1596646500000|2020-08-05 16:55:00|12831|12829|12789|12787|12840|12838|12771|12768|311674
1596646800000|2020-08-05 17:00:00|12791|12788|12785|12783|12792|12790|12758|12757|295282
1596647100000|2020-08-05 17:05:00|12786|12784|12758|12754|12791|12789|12755|12753|228804
1596647400000|2020-08-05 17:10:00|12757|12755|12720|12717|12777|12774|12710|12707|317160
1596647700000|2020-08-05 17:15:00|12719|12719|12743|12739|12747|12744|12703|12701|241264
1596648000000|2020-08-05 17:20:00|12744|12740|12697|12695|12750|12748|12677|12675|372646
1596648300000|2020-08-05 17:25:00|12696|12693|12714|12711|12715|12712|12665|12662|357394
1596648600000|2020-08-05 17:30:00|12713|12712|12711|12707|12730|12727|12689|12686|253384
1596648900000|2020-08-05 17:35:00|12712|12708|12706|12703|12714|12709|12672|12670|253589
1596649200000|2020-08-05 17:40:00|12707|12704|12763|12761|12765|12764|12707|12704|357458
1596649500000|2020-08-05 17:45:00|12765|12762|12777|12775|12795|12794|12753|12750|391199
1596649800000|2020-08-05 17:50:00|12778|12776|12763|12760|12800|12799|12746|12742|347167
1596650100000|2020-08-05 17:55:00|12764|12762|12755|12752|12787|12785|12754|12751|203262
1596650400000|2020-08-05 18:00:00|12754|12753|12749|12746|12769|12766|12716|12715|343182
1596650700000|2020-08-05 18:05:00|12748|12747|12740|12736|12753|12752|12721|12717|119382
1596651000000|2020-08-05 18:10:00|12742|12737|12789|12785|12800|12800|12735|12731|278183
1596651300000|2020-08-05 18:15:00|12791|12787|12800|12799|12816|12814|12790|12785|314468
1596651600000|2020-08-05 18:20:00|12799|12798|12831|12827|12831|12829|12794|12790|187429
1596651900000|2020-08-05 18:25:00|12827|12825|12817|12814|12836|12835|12804|12803|177655
1596652200000|2020-08-05 18:30:00|12816|12815|12789|12787|12819|12816|12778|12776|189050
1596652500000|2020-08-05 18:35:00|12788|12786|12778|12775|12807|12804|12773|12770|116770
1596652800000|2020-08-05 18:40:00|12777|12776|12783|12781|12799|12796|12777|12774|112170
1596653100000|2020-08-05 18:45:00|12784|12782|12790|12788|12800|12799|12784|12782|138103
1596653400000|2020-08-05 18:50:00|12791|12789|12754|12752|12793|12790|12744|12742|168392
1596653700000|2020-08-05 18:55:00|12753|12751|12735|12732|12758|12756|12722|12720|164770
1596654000000|2020-08-05 19:00:00|12737|12733|12790|12788|12800|12798|12736|12733|223572
1596654300000|2020-08-05 19:05:00|12789|12787|12778|12776|12794|12791|12762|12760|154070
1596654600000|2020-08-05 19:10:00|12779|12777|12775|12772|12787|12786|12754|12750|127986
1596654900000|2020-08-05 19:15:00|12774|12773|12756|12754|12786|12785|12753|12752|151382
1596655200000|2020-08-05 19:20:00|12755|12753|12764|12762|12772|12770|12750|12748|129832
1596655500000|2020-08-05 19:25:00|12762|12761|12764|12761|12778|12776|12755|12754|117511
1596655800000|2020-08-05 19:30:00|12763|12760|12780|12779|12781|12779|12753|12752|164354
1596656100000|2020-08-05 19:35:00|12781|12780|12762|12761|12795|12792|12759|12756|225114
1596656400000|2020-08-05 19:40:00|12763|12762|12738|12736|12770|12768|12717|12715|298221
1596656700000|2020-08-05 19:45:00|12737|12737|12741|12740|12748|12747|12722|12720|288623
1596657000000|2020-08-05 19:50:00|12740|12739|12755|12752|12757|12755|12730|12726|362526
1596657300000|2020-08-05 19:55:00|12754|12753|12768|12764|12800|12797|12741|12740|797805
1596657600000|2020-08-05 20:00:00|12769|12768|12795|12761|12800|12770|12769|12745|88806
1596657900000|2020-08-05 20:05:00|12770|12770|12775|12762|12795|12780|12770|12761|3023
1596658200000|2020-08-05 20:10:00|12785|12767|12791|12785|12795|12785|12785|12762|6405
1596658500000|2020-08-05 20:15:00|12785|12763|12774|12762|12791|12785|12773|12761|36773
1596658800000|2020-08-05 20:20:00|12773|12761|12774|12762|12774|12763|12773|12761|1403
1596659100000|2020-08-05 20:25:00|12773||12770||12773||12769||1733
1596659400000|2020-08-05 20:30:00|12769|12760|12769|12760|12769|12760|12769|12760|1870
1596659700000|2020-08-05 20:35:00|12762|12750|12762|12755|12768|12755|12755|12750|1531
1596660000000|2020-08-05 20:40:00|12765|12752|12765|12750|12765|12756|12759|12750|2164
1596660300000|2020-08-05 20:45:00|12755|12740|12764|12740|12765|12741|12741|12740|790
1596660600000|2020-08-05 20:50:00|12742|12741|12764|12740|12764|12742|12742|12739|1439
1596660900000|2020-08-05 20:55:00|12763|12743|12756|12740|12763|12750|12756|12740|528
1596661200000|2020-08-05 21:00:00|12762|12745|12755|12740|12763|12745|12745|12740|941
1596661500000|2020-08-05 21:05:00|12754|12741|12762|12747|12763|12747|12747|12740|1112
1596661800000|2020-08-05 21:10:00|12758|12748|12760|12748|12762|12750|12758|12741|463
1596662100000|2020-08-05 21:15:00|12761|12750|12762|12748|12762|12750|12761|12748|773
1596662400000|2020-08-05 21:20:00|||||||||88
1596662700000|2020-08-05 21:25:00|12760|12741|12760|12742|12760|12742|12750|12741|473
1596663000000|2020-08-05 21:30:00|12757|12741|12745|12741|12760|12750|12745|12741|707
1596663300000|2020-08-05 21:35:00|12759|12745|12770|12750|12770|12765|12759|12741|1618
1596663600000|2020-08-05 21:40:00|12769|12765|12774|12770|12774|12770|12769|12750|2843
1596663900000|2020-08-05 21:45:00|12773|12750|12773|12742|12773|12750|12773|12742|228
1596664200000|2020-08-05 21:50:00||12741||12765||12765||12741|517
1596664500000|2020-08-05 21:55:00|12774|12764|12780|12764|12780|12775|12774|12764|4148
1596664800000|2020-08-05 22:00:00|12775|12765|12775|12766|12775|12776|12775|12765|1275
1596665100000|2020-08-05 22:05:00|||||||||62
1596665400000|2020-08-05 22:10:00|12780|12767|12780|12765|12780|12775|12780|12765|561
1596665700000|2020-08-05 22:15:00||12766||12767||12767||12766|78
1596666000000|2020-08-05 22:20:00|12782|12775|12795|12767|12795|12784|12782|12766|2852
1596666300000|2020-08-05 22:25:00|12780|12780|12795|12748|12795|12780|12741|12740|4496
1596666600000|2020-08-05 22:30:00||12750||12750||12750||12748|251
1596666900000|2020-08-05 22:35:00|12794|12770|12794|12770|12794|12770|12794|12770|691
1596667200000|2020-08-05 22:40:00|12788||12790||12790||12788||714
1596667500000|2020-08-05 22:45:00|12794||12790||12794||12790||60
1596667800000|2020-08-05 22:50:00|12794||12785||12794||12785||439
1596668100000|2020-08-05 22:55:00|12771|12768|12770|12750|12771|12771|12770|12750|900
1596668400000|2020-08-05 23:00:00|12763|12760|12766|12760|12771|12760|12762|12760|342
1596668700000|2020-08-05 23:05:00|12771|12765|12785|12757|12785|12770|12760|12755|1288
1596669000000|2020-08-05 23:10:00|12760|12755|12760|12755|12760|12755|12757|12755|824
1596669300000|2020-08-05 23:15:00|12755|12751|12760|12750|12760|12751|12755|12750|627
1596669600000|2020-08-05 23:20:00|12758|12755|12754|12752|12760|12755|12752|12750|436
1596669900000|2020-08-05 23:25:00|12760|12750|12760|12750|12760|12752|12757|12750|2032
1596670200000|2020-08-05 23:30:00|12757|12754|12760|12750|12760|12757|12757|12750|2759
1596670500000|2020-08-05 23:35:00|||||||||188
1596670800000|2020-08-05 23:40:00|12758|12751|12760|12741|12760|12751|12730|12727|7257
1596671100000|2020-08-05 23:45:00|12758|12750|12758|12735|12760|12750|12758|12735|1812
1596671400000|2020-08-05 23:50:00|12760|12736|12755|12736|12760|12736|12755|12736|448
1596671700000|2020-08-05 23:55:00|12751|12727|12750|12737|12755|12745|12747|12727|915
1596700800000|2020-08-06 08:00:00|12923|12749|12747|12705|12923|12749|12736|12625|224
1596701100000|2020-08-06 08:05:00|12800|12710|12786|12747|12840|12747|12736|12710|507
1596701400000|2020-08-06 08:10:00|12800|12750|12890|12751|12890|12761|12784|12747|39
1596701700000|2020-08-06 08:15:00|12800|12747|12800|12751|12890|12773|12780|12747|44
1596702000000|2020-08-06 08:20:00|12890||12800||12890||12786||188
1596702300000|2020-08-06 08:25:00|12890|12756|12797|12751|12890|12759|12783|12751|1
1596702600000|2020-08-06 08:30:00|12800|12760|12800|12751|12890|12764|12789|12751|183
1596702900000|2020-08-06 08:35:00|12890|12760|12800|12751|12890|12761|12795|12751|0
1596703200000|2020-08-06 08:40:00|12890|12752|12800|12751|12890|12761|12792|12751|3
1596703500000|2020-08-06 08:45:00|12850|12752|12800|12751|12890|12753|12797|12751|0
1596703800000|2020-08-06 08:50:00|12850|12752|12801|12752|12890|12757|12790|12751|50
1596704100000|2020-08-06 08:55:00|12850|12751|12890|12752|12890|12810|12798|12751|2404
1596704400000|2020-08-06 09:00:00|12885|12751|12839|12760|12890|12789|12811|12751|4
1596704700000|2020-08-06 09:05:00|12840|12752|12839|12766|12840|12777|12802|12752|0
1596705000000|2020-08-06 09:10:00|12825|12752|12839|12780|12840|12785|12810|12752|36
1596705300000|2020-08-06 09:15:00|12840|12752|12839|12768|12840|12788|12816|12752|183
1596705600000|2020-08-06 09:20:00|12840|12752|12780|12752|12840|12780|12780|12752|91
1596705900000|2020-08-06 09:25:00||12766||12751||12768||12751|70
1596706200000|2020-08-06 09:30:00|||||||||25
1596706500000|2020-08-06 09:35:00|12764|12753|12780|12753|12780|12753|12764|12753|3
1596707100000|2020-08-06 09:45:00||12761||12761||12761||12761|19
1596707400000|2020-08-06 09:50:00|||||||||1
1596707700000|2020-08-06 09:55:00|||||||||210
1596708000000|2020-08-06 10:00:00|||||||||7
1596708300000|2020-08-06 10:05:00|12770||12770||12770||12770||0
1596708600000|2020-08-06 10:10:00|12761|12751|12761|12751|12761|12751|12761|12751|386
1596708900000|2020-08-06 10:15:00|12740|12750|12740|12710|12740|12750|12740|12710|1636
1596709200000|2020-08-06 10:20:00|12761|12713|12761|12710|12761|12720|12761|12710|3
1596709500000|2020-08-06 10:25:00|12752|12719|12761|12758|12761|12758|12752|12710|235
1596709800000|2020-08-06 10:30:00||12718||12718||12735||12718|449
1596710100000|2020-08-06 10:35:00|12760|12726|12761|12706|12761|12726|12757|12680|980
1596710400000|2020-08-06 10:40:00|12757|12708|12710|12680|12761|12708|12701|12650|701
1596710700000|2020-08-06 10:45:00|12751|12651|12751|12700|12751|12700|12710|12651|244
1596711000000|2020-08-06 10:50:00|12737|12675|12751|12675|12751|12680|12730|12650|156
1596711300000|2020-08-06 10:55:00|12749|12650|12749|12680|12749|12680|12680|12650|335
1596711600000|2020-08-06 11:00:00|12745|12700|12740|12700|12749|12700|12694|12680|3176
1596711900000|2020-08-06 11:05:00|12739|12688|12710|12683|12739|12714|12710|12680|570
1596712200000|2020-08-06 11:10:00|12697|12700|12702|12683|12710|12700|12697|12683|436
1596712500000|2020-08-06 11:15:00|12700|12680|12697|12680|12700|12684|12683|12680|738
1596712800000|2020-08-06 11:20:00|12690|12682|12665|12622|12698|12684|12650|12622|6057
1596713100000|2020-08-06 11:25:00|12658|12627|12625|12606|12665|12627|12610|12606|5478
1596713400000|2020-08-06 11:30:00|12658|12621|12670|12629|12690|12648|12649|12606|1096
1596713700000|2020-08-06 11:35:00|12690|12625|12647|12625|12690|12635|12637|12625|734
1596714000000|2020-08-06 11:40:00|12650|12627|12639|12610|12650|12630|12628|12610|2370
1596714300000|2020-08-06 11:45:00|12635|12611|12614|12595|12635|12611|12606|12595|5438
1596714600000|2020-08-06 11:50:00|12609|12593|12635|12625|12635|12625|12595|12590|5126
1596714900000|2020-08-06 11:55:00|12633|12595|12635|12620|12635|12620|12629|12595|3159
1596715200000|2020-08-06 12:00:00|12631|12616|12634|12590|12635|12616|12577|12566|28184
1596715500000|2020-08-06 12:05:00|12612|12600|12582|12566|12612|12600|12577|12566|7711
1596715800000|2020-08-06 12:10:00|12580|12560|12570|12551|12582|12567|12550|12535|4713
1596716100000|2020-08-06 12:15:00|12574|12555|12588|12570|12588|12571|12574|12555|2317
1596716400000|2020-08-06 12:20:00|12595|12574|12628|12609|12635|12617|12595|12574|6802
1596716700000|2020-08-06 12:25:00|12614|12601|12635|12601|12635|12612|12614|12601|1803
1596717000000|2020-08-06 12:30:00|12634|12605|12663|12650|12680|12670|12634|12601|8794
1596717300000|2020-08-06 12:35:00|12665|12645|12673|12661|12676|12663|12629|12620|9866
1596717600000|2020-08-06 12:40:00|12672|12670|12700|12675|12747|12710|12672|12651|8798
1596717900000|2020-08-06 12:45:00|12716|12680|12659|12637|12716|12700|12652|12637|8694
1596718200000|2020-08-06 12:50:00|12670|12650|12688|12662|12688|12663|12670|12650|562
1596718500000|2020-08-06 12:55:00|12687|12665|12688|12685|12688|12687|12687|12662|2717
1596718800000|2020-08-06 13:00:00|12690|12670|12700|12672|12701|12695|12690|12670|7756
1596719100000|2020-08-06 13:05:00|12699|12675|12701|12680|12701|12694|12690|12672|3667
1596719400000|2020-08-06 13:10:00|12695|12677|12689|12660|12701|12677|12665|12660|5970
1596719700000|2020-08-06 13:15:00|12684|12663|12689|12663|12689|12666|12684|12663|792
1596720000000|2020-08-06 13:20:00|12690|12664|12701|12670|12701|12692|12685|12664|3274
1596720300000|2020-08-06 13:25:00|12696|12664|12720|12685|12725|12720|12690|12664|2452
1596720600000|2020-08-06 13:30:00|12719|12688|12615|12610|12719|12701|12577|12572|772460
1596720900000|2020-08-06 13:35:00|12612|12609|12581|12577|12656|12652|12578|12577|377844
1596721200000|2020-08-06 13:40:00|12580|12578|12727|12724|12727|12724|12562|12560|431878
1596721500000|2020-08-06 13:45:00|12726|12720|12731|12727|12754|12751|12697|12695|337411
1596721800000|2020-08-06 13:50:00|12729|12723|12725|12722|12755|12750|12720|12717|209722
1596722100000|2020-08-06 13:55:00|12724|12721|12734|12731|12754|12753|12719|12717|146798
1596722400000|2020-08-06 14:00:00|12735|12732|12784|12781|12793|12790|12722|12720|277922
1596722700000|2020-08-06 14:05:00|12785|12782|12807|12804|12811|12808|12777|12775|371935
1596723000000|2020-08-06 14:10:00|12808|12805|12747|12745|12819|12816|12737|12734|317489
1596723300000|2020-08-06 14:15:00|12748|12746|12723|12720|12767|12764|12716|12713|199950
1596723600000|2020-08-06 14:20:00|12722|12719|12761|12759|12763|12762|12720|12719|104366
1596723900000|2020-08-06 14:25:00|12760|12758|12731|12729|12760|12758|12722|12720|70272
1596724200000|2020-08-06 14:30:00|12732|12730|12740|12737|12757|12756|12730|12728|86948
1596724500000|2020-08-06 14:35:00|12739|12738|12679|12677|12748|12745|12677|12676|177443
1596724800000|2020-08-06 14:40:00|12680|12678|12674|12669|12688|12684|12656|12654|189590
1596725100000|2020-08-06 14:45:00|12675|12672|12685|12682|12709|12706|12667|12665|120747
1596725400000|2020-08-06 14:50:00|12684|12681|12707|12705|12707|12706|12669|12666|91742
1596725700000|2020-08-06 14:55:00|12705|12704|12751|12749|12759|12757|12703|12700|112486
1596726000000|2020-08-06 15:00:00|12752|12750|12761|12758|12761|12759|12732|12728|97431
1596726300000|2020-08-06 15:05:00|12760|12759|12848|12846|12851|12849|12750|12746|652308
1596726600000|2020-08-06 15:10:00|12847|12847|12805|12801|12865|12862|12773|12771|344174
1596726900000|2020-08-06 15:15:00|12807|12802|12773|12769|12843|12839|12770|12766|461238
1596727200000|2020-08-06 15:20:00|12775|12770|12772|12769|12786|12783|12753|12750|150821
1596727500000|2020-08-06 15:25:00|12770|12768|12778|12776|12786|12782|12746|12742|93028
1596727800000|2020-08-06 15:30:00|12777|12777|12778|12776|12799|12798|12769|12767|106038
1596728100000|2020-08-06 15:35:00|12779|12777|12766|12764|12795|12792|12766|12764|80902
1596728400000|2020-08-06 15:40:00|12765|12762|12744|12742|12765|12762|12742|12740|86230
1596728700000|2020-08-06 15:45:00|12743|12741|12761|12758|12772|12770|12740|12737|96886
1596729000000|2020-08-06 15:50:00|12759|12759|12747|12744|12761|12759|12733|12732|87250
1596729300000|2020-08-06 15:55:00|12746|12745|12750|12748|12757|12754|12742|12740|68651
1596729600000|2020-08-06 16:00:00|12749|12747|12861|12859|12875|12872|12747|12745|883981
1596729900000|2020-08-06 16:05:00|12860|12858|12918|12916|12919|12918|12846|12843|507300
1596730200000|2020-08-06 16:10:00|12919|12917|12930|12926|12948|12947|12894|12892|463592
1596730500000|2020-08-06 16:15:00|12931|12927|12905|12904|12937|12934|12872|12870|255989
1596730800000|2020-08-06 16:20:00|12906|12905|12896|12894|12910|12907|12884|12883|176237
1596731100000|2020-08-06 16:25:00|12895|12893|12956|12952|12969|12966|12889|12885|291744
1596731400000|2020-08-06 16:30:00|12957|12953|12958|12956|12965|12964|12936|12935|240989
1596731700000|2020-08-06 16:35:00|12959|12957|12982|12979|12989|12988|12949|12946|197415
1596732000000|2020-08-06 16:40:00|12980|12978|12992|12990|12993|12992|12946|12944|259333
1596732300000|2020-08-06 16:45:00|12991|12989|12999|12998|13000|12999|12968|12966|266010
1596732600000|2020-08-06 16:50:00|12998|12997|13015|13012|13024|13021|12992|12990|474684
1596732900000|2020-08-06 16:55:00|13014|13011|13022|13020|13026|13024|12981|12979|374255
1596733200000|2020-08-06 17:00:00|13023|13019|13039|13037|13074|13071|13020|13019|447561
1596733500000|2020-08-06 17:05:00|13038|13036|13056|13054|13064|13060|13030|13027|203730
1596733800000|2020-08-06 17:10:00|13055|13052|13019|13016|13058|13056|13003|13001|226287
1596734100000|2020-08-06 17:15:00|13021|13017|13044|13042|13050|13047|13013|13011|165865
1596734400000|2020-08-06 17:20:00|13046|13043|13056|13053|13056|13054|13032|13030|163899
1596734700000|2020-08-06 17:25:00|13057|13054|13031|13028|13063|13060|13031|13028|182168
1596735000000|2020-08-06 17:30:00|13032|13029|13000|12998|13034|13030|12975|12972|237043
1596735300000|2020-08-06 17:35:00|12999|12999|13002|13000|13014|13012|12988|12985|124650
1596735600000|2020-08-06 17:40:00|13003|13001|13003|13000|13024|13022|12991|12990|266921
1596735900000|2020-08-06 17:45:00|13002|12999|13005|13002|13017|13014|12974|12972|252169
1596736200000|2020-08-06 17:50:00|13004|13001|13000|12998|13005|13002|12983|12981|152236
1596736500000|2020-08-06 17:55:00|12999|12999|13050|13048|13050|13049|12999|12998|342877
1596736800000|2020-08-06 18:00:00|13051|13049|13065|13063|13070|13068|13045|13043|175745
1596737100000|2020-08-06 18:05:00|13066|13064|13071|13069|13072|13070|13049|13047|136787
1596737400000|2020-08-06 18:10:00|13070|13068|13079|13077|13081|13080|13052|13050|143062
1596737700000|2020-08-06 18:15:00|13080|13078|13107|13105|13116|13113|13079|13077|293307
1596738000000|2020-08-06 18:20:00|13108|13107|13130|13127|13140|13139|13106|13105|175708
1596738300000|2020-08-06 18:25:00|13129|13126|13095|13093|13129|13127|13079|13076|184968
1596738600000|2020-08-06 18:30:00|13094|13092|13128|13126|13140|13139|13093|13091|193361
1596738900000|2020-08-06 18:35:00|13127|13127|13111|13109|13135|13132|13107|13105|116030
1596739200000|2020-08-06 18:40:00|13110|13110|13144|13142|13145|13144|13110|13109|132870
1596739500000|2020-08-06 18:45:00|13143|13141|13147|13146|13155|13154|13126|13124|187150
1596739800000|2020-08-06 18:50:00|13148|13145|13085|13083|13162|13160|13082|13080|191212
1596740100000|2020-08-06 18:55:00|13084|13082|13094|13092|13097|13095|13063|13061|206295
1596740400000|2020-08-06 19:00:00|13095|13093|13122|13120|13127|13124|13093|13092|168036
1596740700000|2020-08-06 19:05:00|13121|13119|13132|13131|13138|13137|13115|13113|139371
1596741000000|2020-08-06 19:10:00|13133|13132|13125|13122|13152|13150|13123|13121|206262
1596741300000|2020-08-06 19:15:00|13124|13123|13153|13151|13162|13160|13116|13114|181312
1596741600000|2020-08-06 19:20:00|13152|13152|13116|13113|13163|13162|13103|13101|179517
1596741900000|2020-08-06 19:25:00|13115|13112|13122|13120|13139|13137|13103|13101|164130
1596742200000|2020-08-06 19:30:00|13123|13121|13103|13101|13130|13127|13099|13097|160280
1596742500000|2020-08-06 19:35:00|13102|13100|13113|13112|13122|13120|13100|13098|235814
1596742800000|2020-08-06 19:40:00|13112|13111|13112|13111|13119|13117|13099|13097|283112
1596743100000|2020-08-06 19:45:00|13111|13110|13116|13115|13143|13142|13110|13109|214436
1596743400000|2020-08-06 19:50:00|13115|13114|13116|13115|13126|13125|13104|13103|256774
1596743700000|2020-08-06 19:55:00|13115|13114|13085|13082|13117|13116|13082|13081|570622
1596744000000|2020-08-06 20:00:00|13089|13081|13089|13056|13143|13084|13085|13056|71692
1596744300000|2020-08-06 20:05:00|13070|13042|13080|13075|13089|13075|13070|13042|1909
1596744600000|2020-08-06 20:10:00|13089|13070|13080|13060|13089|13072|13067|13060|13023
1596744900000|2020-08-06 20:15:00|13079|13067|13077|13070|13080|13075|13077|13060|1547
1596745200000|2020-08-06 20:20:00|13076|13075|13084|13060|13085|13082|13076|13060|1551
1596745500000|2020-08-06 20:25:00|13085|13072|13085|13072|13089|13085|13085|13066|1897
1596745800000|2020-08-06 20:30:00|13089|13077|13100|13072|13110|13078|13089|13072|1091
1596746100000|2020-08-06 20:35:00|13099|13085|13121|13085|13122|13085|13099|13085|376
1596746400000|2020-08-06 20:40:00|13122|13087|13099|13085|13122|13087|13099|13085|1941
1596746700000|2020-08-06 20:45:00|||||||||475
1596747000000|2020-08-06 20:50:00|13095||13095||13095||13094||358
1596747300000|2020-08-06 20:55:00|||||||||531
1596747600000|2020-08-06 21:00:00|||||||||836
1596747900000|2020-08-06 21:05:00|13094|13086|13094|13086|13095|13086|13094|13086|233
1596748200000|2020-08-06 21:10:00|13095|13085|13089|13076|13095|13090|13089|13075|1824
1596748500000|2020-08-06 21:15:00|13085||13085||13085||13085||187
1596748800000|2020-08-06 21:20:00|13089|13077|13089|13077|13089|13077|13089|13077|391
1596749100000|2020-08-06 21:25:00|13090|13085|13095|13085|13095|13086|13090|13085|919
1596749400000|2020-08-06 21:30:00|13090|13090|13095|13078|13095|13090|13090|13078|427
1596749700000|2020-08-06 21:35:00|13094|13081|13094|13081|13094|13081|13094|13081|109
1596750000000|2020-08-06 21:40:00|13095|13086|13095|13078|13095|13093|13092|13078|611
1596750300000|2020-08-06 21:45:00|||||||||89
1596750600000|2020-08-06 21:50:00|||||||||82
1596750900000|2020-08-06 21:55:00|||||||||129
1596751200000|2020-08-06 22:00:00||13076||13078||13078||13076|12
1596751500000|2020-08-06 22:05:00|||||||||186
1596751800000|2020-08-06 22:10:00||13085||13085||13085||13085|212
1596752100000|2020-08-06 22:15:00|13090|13086|13094|13085|13095|13086|13090|13085|716
1596752400000|2020-08-06 22:20:00|13092|13078|13094|13075|13094|13078|13089|13075|1933
1596752700000|2020-08-06 22:25:00|13095|13094|13095|13094|13095|13094|13095|13094|319
1596753000000|2020-08-06 22:30:00|13099|13095|13098|13080|13100|13095|13098|13080|1402
1596753300000|2020-08-06 22:35:00|||||||||128
1596753600000|2020-08-06 22:40:00|||||||||49
1596753900000|2020-08-06 22:45:00|13100|13081|13100|13081|13100|13081|13100|13081|1045
1596754200000|2020-08-06 22:50:00|13095|13080|13100|13083|13100|13083|13095|13080|82
1596754500000|2020-08-06 22:55:00||13085||13084||13085||13080|158
1596754800000|2020-08-06 23:00:00|13099||13099||13099||13099||115
1596755100000|2020-08-06 23:05:00|13100|13086|13100|13084|13100|13086|13090|13084|366
1596755400000|2020-08-06 23:10:00|13099|13086|13098|13093|13100|13095|13098|13084|1811
1596755700000|2020-08-06 23:15:00|13100|13095|13100|13093|13100|13095|13100|13093|686
1596756000000|2020-08-06 23:20:00|13122|13100|13122|13100|13122|13100|13122|13100|2501
1596756300000|2020-08-06 23:25:00|13110|13093|13110|13093|13110|13100|13110|13093|1710
1596756600000|2020-08-06 23:30:00|13122|13090|13122|13110|13122|13115|13111|13090|840
1596756900000|2020-08-06 23:35:00|13113|13084|13120|13100|13122|13100|13100|13084|6278
1596757200000|2020-08-06 23:40:00|13100|13090|13100|13095|13100|13095|13092|13090|1495
1596757500000|2020-08-06 23:45:00|13120|13090|13120|13100|13120|13100|13120|13090|400
1596757800000|2020-08-06 23:50:00|13122|13090|13115|13090|13122|13120|13115|13090|1581
1596758100000|2020-08-06 23:55:00|13119|13084|13119|13100|13119|13100|13119|13076|274
1596787200000|2020-08-07 08:00:00|13200|12759|13100|12950|13200|12950|12950|12759|790
1596787500000|2020-08-07 08:05:00|12989|12920|13050|12956|13115|12956|12983|12920|70
1596787800000|2020-08-07 08:10:00|13001|12968|13020|12951|13050|12968|12985|12920|105
1596788100000|2020-08-07 08:15:00|13003|12954|12996|12956|13020|12960|12992|12951|0
1596788400000|2020-08-07 08:20:00|13000|12955|13020|12956|13020|12985|12996|12955|360
1596788700000|2020-08-07 08:25:00|13013||13000||13020||13000||5
1596789000000|2020-08-07 08:30:00|13007||12996||13020||12992||21
1596789300000|2020-08-07 08:35:00|13020||12980||13020||12980||16
1596789600000|2020-08-07 08:40:00|12968|12950|12980|12950|12980|12950|12968|12950|101
1596789900000|2020-08-07 08:45:00|||||||||184
1596790200000|2020-08-07 08:50:00||12956||12950||12956||12950|0
1596790500000|2020-08-07 08:55:00||12952||12956||12956||12950|4
1596790800000|2020-08-07 09:00:00||12957||12956||12957||12956|0
1596791100000|2020-08-07 09:05:00|12989||12992||13020||12986||100
1596791400000|2020-08-07 09:10:00|13020||12994||13020||12984||0
1596791700000|2020-08-07 09:15:00|12993|12958|13020|12958|13020|12958|12989|12956|46
1596792000000|2020-08-07 09:20:00|13005|12957|13020|12958|13020|12962|13000|12956|18
1596792300000|2020-08-07 09:25:00|13006|12961|13020|12964|13020|12964|13004|12956|15
1596792600000|2020-08-07 09:30:00|13005|12956|13020|12956|13020|12963|12990|12956|44
1596792900000|2020-08-07 09:35:00|12994|12965|12987|12965|13020|12965|12983|12965|19
1596793200000|2020-08-07 09:40:00|13020||13020||13020||12981||55
1596793500000|2020-08-07 09:45:00|12986||13050||13050||12985||10
1596793800000|2020-08-07 09:50:00|12989||13050||13050||12989||45
1596794100000|2020-08-07 09:55:00|12992|12966|13050|12966|13050|12966|12988|12966|33
1596794400000|2020-08-07 10:00:00|12992|12965|13050|12965|13050|12965|12990|12965|30
1596794700000|2020-08-07 10:05:00|12995||13035||13050||12994||3
1596795000000|2020-08-07 10:10:00|13050|12966|13035|12965|13050|12966|12994|12965|0
1596795300000|2020-08-07 10:15:00|12996|12980|13035|12980|13050|12980|12994|12980|5
1596795600000|2020-08-07 10:20:00|12995||13035||13050||12995||5
1596795900000|2020-08-07 10:25:00|13004|12981|13035|12981|13050|12981|13003|12981|0
1596796200000|2020-08-07 10:30:00|13050||13035||13050||12991||110
1596796500000|2020-08-07 10:35:00|13050|13000|13035|12982|13050|13000|13005|12981|158
1596796800000|2020-08-07 10:40:00|13050||13035||13050||12996||0
1596797100000|2020-08-07 10:45:00|12999|12985|13035|12985|13050|12985|12997|12985|24
1596797400000|2020-08-07 10:50:00|13050||13035||13050||12997||0
1596797700000|2020-08-07 10:55:00|13050||13035||13050||12997||267
1596798000000|2020-08-07 11:00:00|13033|13028|13035|13025|13035|13028|13011|12998|1087
1596798300000|2020-08-07 11:05:00|13050|13027|13070|13035|13100|13050|13030|13025|2170
1596798600000|2020-08-07 11:10:00|13069|13050|13060|13037|13069|13050|13055|13036|103
1596798900000|2020-08-07 11:15:00|13066|13038|13050|13038|13069|13043|13050|13038|33
1596799200000|2020-08-07 11:20:00|13048|13037|13050|13047|13050|13048|13048|13037|123
1596799500000|2020-08-07 11:25:00|13060|13048|13068|13064|13069|13065|13060|13048|2065
1596799800000|2020-08-07 11:30:00|13069|13065|13069|13051|13069|13065|13065|13051|464
1596800100000|2020-08-07 11:35:00|13055|13050|13040|13025|13069|13065|13040|13025|1652
1596800400000|2020-08-07 11:40:00|13046|13030|13069|13045|13069|13046|13044|13030|2333
1596800700000|2020-08-07 11:45:00|13055|13030|13058|13050|13069|13050|13055|13030|585
1596801000000|2020-08-07 11:50:00|13065||13058||13065||13056||1223
1596801300000|2020-08-07 11:55:00|13056||13062||13065||13055||976
1596801600000|2020-08-07 12:00:00|13058|13030|13040|13014|13065|13045|13028|13014|9802
1596801900000|2020-08-07 12:05:00|13036|13020|13048|13025|13048|13025|13024|13011|1712
1596802200000|2020-08-07 12:10:00|13032||13045||13048||13026||3019
1596802500000|2020-08-07 12:15:00|13044|13030|13048|13030|13048|13031|13031|13025|1774
1596802800000|2020-08-07 12:20:00|13046|13036|13050|13035|13050|13036|13046|13030|575
1596803100000|2020-08-07 12:25:00|13045|13031|13049|13030|13050|13035|13045|13030|1492
1596803400000|2020-08-07 12:30:00|13069|13036|13080|13070|13115|13100|13035|13030|12572
1596803700000|2020-08-07 12:35:00|13075|13050|13074|13050|13080|13075|13060|13050|4878
1596804000000|2020-08-07 12:40:00|13066|13040|13059|13025|13070|13040|13036|13025|2307
1596804300000|2020-08-07 12:45:00|13047|13030|13070|13040|13075|13059|13040|13020|3132
1596804600000|2020-08-07 12:50:00|13058|13030|13069|13046|13069|13046|13048|13030|1350
1596804900000|2020-08-07 12:55:00|13066|13030|13069|13030|13069|13033|13040|13030|601
1596805200000|2020-08-07 13:00:00|13065|13033|13065|13043|13069|13043|13053|13030|618
1596805500000|2020-08-07 13:05:00|13060|13030|13044|13012|13060|13030|13030|13011|3565
1596805800000|2020-08-07 13:10:00|13040|13015|13044|13015|13044|13024|13029|13011|2066
1596806100000|2020-08-07 13:15:00|13038|13026|13044|13015|13044|13029|13025|13015|996
1596806400000|2020-08-07 13:20:00|13043|13030|12980|12971|13044|13030|12966|12965|12199
1596806700000|2020-08-07 13:25:00|12990|12970|13041|13001|13044|13019|12970|12960|7462
1596807000000|2020-08-07 13:30:00|13031|13005|12963|12959|13031|13013|12945|12940|572751
1596807300000|2020-08-07 13:35:00|12961|12955|12887|12882|12990|12985|12883|12880|228162
1596807600000|2020-08-07 13:40:00|12888|12883|12950|12948|12963|12960|12867|12866|268988
1596807900000|2020-08-07 13:45:00|12951|12949|12941|12937|12972|12969|12913|12910|353834
1596808200000|2020-08-07 13:50:00|12940|12936|12909|12906|12940|12936|12889|12885|149494
1596808500000|2020-08-07 13:55:00|12910|12908|12935|12930|12958|12954|12901|12900|194408
1596808800000|2020-08-07 14:00:00|12934|12929|12964|12960|12964|12962|12930|12925|142506
1596809100000|2020-08-07 14:05:00|12967|12961|12993|12991|13000|12999|12954|12951|228542
1596809400000|2020-08-07 14:10:00|12992|12990|13065|13063|13070|13067|12982|12980|344100
1596809700000|2020-08-07 14:15:00|13064|13062|13040|13037|13067|13065|13016|13014|171954
1596810000000|2020-08-07 14:20:00|13039|13038|13074|13071|13074|13071|13024|13023|141021
1596810300000|2020-08-07 14:25:00|13072|13070|13100|13098|13101|13100|13070|13066|214015
1596810600000|2020-08-07 14:30:00|13099|13097|13122|13120|13131|13128|13098|13095|185120
1596810900000|2020-08-07 14:35:00|13121|13119|13119|13118|13140|13138|13116|13113|163236
1596811200000|2020-08-07 14:40:00|13120|13119|13192|13190|13193|13192|13114|13113|277936
1596811500000|2020-08-07 14:45:00|13193|13191|13165|13164|13195|13193|13146|13144|219013
1596811800000|2020-08-07 14:50:00|13166|13165|13178|13175|13183|13181|13161|13160|171886
1596812100000|2020-08-07 14:55:00|13177|13176|13156|13153|13179|13178|13134|13130|158074
1596812400000|2020-08-07 15:00:00|13157|13154|13171|13170|13178|13176|13152|13150|104901
1596812700000|2020-08-07 15:05:00|13172|13169|13154|13152|13173|13170|13149|13147|140092
1596813000000|2020-08-07 15:10:00|13155|13153|13145|13142|13175|13174|13145|13142|52608
1596813300000|2020-08-07 15:15:00|13146|13143|13113|13110|13146|13143|13096|13093|110760
1596813600000|2020-08-07 15:20:00|13114|13111|13112|13108|13126|13123|13106|13103|60797
1596813900000|2020-08-07 15:25:00|13111|13109|13075|13073|13112|13111|13070|13068|86338
1596814200000|2020-08-07 15:30:00|13074|13072|13092|13089|13092|13089|13072|13070|53454
1596814500000|2020-08-07 15:35:00|13091|13090|13072|13070|13092|13090|13068|13065|117168
1596814800000|2020-08-07 15:40:00|13073|13071|13114|13110|13116|13112|13073|13071|63461
1596815100000|2020-08-07 15:45:00|13113|13111|13120|13118|13130|13126|13108|13107|74546
1596815400000|2020-08-07 15:50:00|13118|13116|13097|13094|13131|13130|13089|13087|95878
1596815700000|2020-08-07 15:55:00|13098|13095|13029|13027|13103|13100|13029|13026|157696
1596816000000|2020-08-07 16:00:00|13030|13028|13011|13009|13033|13030|12960|12957|286875
1596816300000|2020-08-07 16:05:00|13012|13010|13014|13011|13034|13032|12997|12994|120608
1596816600000|2020-08-07 16:10:00|13015|13012|13026|13023|13035|13031|13000|12999|77701
1596816900000|2020-08-07 16:15:00|13025|13024|13025|13022|13053|13050|13012|13009|135615
1596817200000|2020-08-07 16:20:00|13026|13023|13037|13034|13042|13039|13016|13014|75233
1596817500000|2020-08-07 16:25:00|13036|13033|13030|13028|13050|13049|13017|13016|105893
1596817800000|2020-08-07 16:30:00|13029|13027|13061|13059|13067|13065|13028|13025|60409
1596818100000|2020-08-07 16:35:00|13060|13058|13077|13073|13085|13082|13057|13055|70045
1596818400000|2020-08-07 16:40:00|13079|13078|13067|13064|13081|13079|13053|13052|50509
1596818700000|2020-08-07 16:45:00|13068|13065|13074|13071|13079|13077|13066|13062|33354
1596819000000|2020-08-07 16:50:00|13075|13072|13066|13064|13075|13072|13055|13054|53851
1596819300000|2020-08-07 16:55:00|13067|13065|13046|13043|13074|13073|13046|13043|56040
1596819600000|2020-08-07 17:00:00|13044|13044|13020|13019|13054|13053|13011|13009|74136
1596819900000|2020-08-07 17:05:00|13019|13017|13000|12997|13027|13025|12986|12983|83721
1596820200000|2020-08-07 17:10:00|13001|12998|13013|13011|13019|13017|12993|12990|113457
1596820500000|2020-08-07 17:15:00|13014|13012|13039|13036|13040|13039|13006|13004|42926
1596820800000|2020-08-07 17:20:00|13037|13035|13033|13031|13044|13042|13023|13020|44542
1596821100000|2020-08-07 17:25:00|13032|13030|13040|13038|13049|13047|13029|13026|58436
1596821400000|2020-08-07 17:30:00|13039|13037|13031|13029|13040|13038|13026|13024|36970
1596821700000|2020-08-07 17:35:00|13030|13030|13042|13040|13045|13044|13030|13030|45980
1596822000000|2020-08-07 17:40:00|13041|13039|13052|13050|13058|13056|13038|13036|43666
1596822300000|2020-08-07 17:45:00|13053|13052|13052|13051|13067|13066|13049|13046|53483
1596822600000|2020-08-07 17:50:00|13053|13052|13022|13020|13054|13053|13018|13014|68910
1596822900000|2020-08-07 17:55:00|13023|13022|13023|13022|13036|13034|13020|13018|32890
1596823200000|2020-08-07 18:00:00|13022|13020|13014|13012|13041|13039|13008|13006|103934
1596823500000|2020-08-07 18:05:00|13015|13013|12961|12958|13016|13013|12950|12948|205040
1596823800000|2020-08-07 18:10:00|12959|12957|12963|12961|12981|12979|12958|12956|73937
1596824100000|2020-08-07 18:15:00|12962|12960|12938|12936|12967|12965|12938|12936|70960
1596824400000|2020-08-07 18:20:00|12939|12935|12910|12909|12941|12939|12910|12909|113336
1596824700000|2020-08-07 18:25:00|12911|12910|12922|12919|12927|12925|12906|12905|88553
1596825000000|2020-08-07 18:30:00|12921|12918|12943|12942|12944|12942|12908|12906|88866
1596825300000|2020-08-07 18:35:00|12944|12943|12937|12936|12946|12944|12932|12931|62168
1596825600000|2020-08-07 18:40:00|12938|12937|12936|12933|12939|12937|12912|12910|54981
1596825900000|2020-08-07 18:45:00|12935|12931|12924|12921|12945|12942|12920|12917|54492
1596826200000|2020-08-07 18:50:00|12925|12922|12923|12921|12930|12928|12918|12915|55771
1596826500000|2020-08-07 18:55:00|12922|12920|12924|12922|12945|12944|12919|12917|100128
1596826800000|2020-08-07 19:00:00|12925|12923|12942|12940|12942|12940|12918|12917|60556
1596827100000|2020-08-07 19:05:00|12943|12939|12940|12938|12943|12940|12925|12923|90259
1596827400000|2020-08-07 19:10:00|12939|12939|12892|12889|12940|12939|12883|12880|197282
1596827700000|2020-08-07 19:15:00|12893|12890|12939|12937|12943|12940|12892|12889|83752
1596828000000|2020-08-07 19:20:00|12940|12938|12940|12939|12949|12948|12925|12923|71378
1596828300000|2020-08-07 19:25:00|12939|12938|12938|12937|12945|12944|12926|12925|85188
1596828600000|2020-08-07 19:30:00|12937|12936|12956|12955|12958|12957|12931|12930|104785
1596828900000|2020-08-07 19:35:00|12955|12954|12988|12986|12992|12991|12951|12949|157856
1596829200000|2020-08-07 19:40:00|12987|12985|13016|13015|13017|13015|12984|12983|189926
1596829500000|2020-08-07 19:45:00|13017|13016|13035|13034|13036|13035|13015|13013|197827
1596829800000|2020-08-07 19:50:00|13036|13035|13027|13026|13045|13044|13006|13005|254012
1596830100000|2020-08-07 19:55:00|13028|13027|13000|12999|13036|13034|12985|12983|639903
1596830400000|2020-08-07 20:00:00|13004|12995|12998|12989|13057|12995|12998|12870|666137
1596830700000|2020-08-07 20:05:00|12990|12910|13025|12998|13025|12998|12990|12910|11328
1596831000000|2020-08-07 20:10:00|13019|13000|13024|13000|13024|13000|13019|12998|4663
1596831300000|2020-08-07 20:15:00|13020|12995|13013|12995|13020|12995|13013|12995|16655
1596831600000|2020-08-07 20:20:00|||||||||207
1596831900000|2020-08-07 20:25:00|||||||||195
1596832200000|2020-08-07 20:30:00|13000|12990|12998|12991|13000|12998|12998|12990|574
1596832500000|2020-08-07 20:35:00|12995|12990|12992|12990|12998|12990|12991|12990|1206
1596832800000|2020-08-07 20:40:00|12995||12995||12995||12994||738
1596833100000|2020-08-07 20:45:00|||||||||626
1596833400000|2020-08-07 20:50:00|12998|12991|13000|12990|13000|12991|12998|12990|1339
1596833700000|2020-08-07 20:55:00|||||||||17
1597046400000|2020-08-10 08:00:00|13775|12217|13000|12951|13775|13030|13000|12217|145
1597046700000|2020-08-10 08:05:00||12965||12953||12966||12915|0
1597047000000|2020-08-10 08:10:00||12920||12961||12963||12920|0
1597047300000|2020-08-10 08:15:00||12920||12961||12962||12920|0
1597047600000|2020-08-10 08:20:00||12920||12959||12966||12920|0
1597047900000|2020-08-10 08:25:00||12920||12959||12965||12920|0
1597048200000|2020-08-10 08:30:00||12920||12953||12960||12920|2
1597048500000|2020-08-10 08:35:00|12999|12954|12998|12950|13191|12954|12996|12920|43
1597048800000|2020-08-10 08:40:00|12991|12920|12989|12921|12998|12948|12989|12920|29
1597049100000|2020-08-10 08:45:00|12991|12942|12998|12921|12998|12956|12991|12920|129
1597049400000|2020-08-10 08:50:00|13014|12957|12993|12927|13018|12961|12993|12920|0
1597049700000|2020-08-10 08:55:00||12926||12927||12977||12926|1
1597050000000|2020-08-10 09:00:00||12926||12927||12977||12926|10
1597050300000|2020-08-10 09:05:00||12926||12927||12980||12926|0
1597050600000|2020-08-10 09:10:00|13001|12964|13018|12953|13018|12964|12977|12926|105
1597050900000|2020-08-10 09:15:00|13007|12962|13007|12966|13018|12966|13005|12953|0
1597051200000|2020-08-10 09:20:00|13018||13009||13191||13008||0
1597051500000|2020-08-10 09:25:00|13191||13005||13191||13005||0
1597051800000|2020-08-10 09:30:00|13004||13000||13099||13000||0
1597052100000|2020-08-10 09:35:00|13099||13003||13099||13000||0
1597052400000|2020-08-10 09:40:00|13099||13099||13099||13000||21
1597052700000|2020-08-10 09:45:00|13098|12953|13099|12970|13099|12970|13000|12953|203
1597053000000|2020-08-10 09:50:00|13011|12956|13099|12981|13099|12981|13009|12956|1
1597053300000|2020-08-10 09:55:00|13010||13098||13099||13001||0
1597053600000|2020-08-10 10:00:00|13099||13099||13099||13006||20
1597053900000|2020-08-10 10:05:00|13050|12990|13099|12981|13099|12990|13006|12981|3
1597054200000|2020-08-10 10:10:00|13027|12988|13098|12993|13099|12993|13027|12981|0
1597054500000|2020-08-10 10:15:00|13099||13098||13099||13031||0
1597054800000|2020-08-10 10:20:00|13099||13050||13099||13027||0
1597055100000|2020-08-10 10:25:00|13099||13098||13099||13025||0
1597055400000|2020-08-10 10:30:00|13099|13002|13098|12993|13099|13002|13050|12993|3
1597055700000|2020-08-10 10:35:00|13027||13099||13099||12995||350
1597056000000|2020-08-10 10:40:00|13070||13069||13070||13022||120
1597056300000|2020-08-10 10:45:00|13070||13050||13070||13022||0
1597056600000|2020-08-10 10:50:00|13022|13001|13050|13001|13050|13001|13019|13001|0
1597056900000|2020-08-10 10:55:00|13020||13050||13050||13020||0
1597057200000|2020-08-10 11:00:00|13003|12995|12999|12980|13003|13000|12979|12953|1973
1597057500000|2020-08-10 11:05:00|12995|12982|12975|12926|12999|12982|12975|12926|1596
1597057800000|2020-08-10 11:10:00|12974|12950|12974|12927|12975|12950|12974|12926|79
1597058100000|2020-08-10 11:15:00|12975|12926|12967|12933|12975|12940|12967|12926|25
1597058400000|2020-08-10 11:20:00|12966|12934|12975|12941|12975|12950|12950|12934|1478
1597058700000|2020-08-10 11:25:00|12970|12948|12974|12940|12975|12952|12950|12940|584
1597059000000|2020-08-10 11:30:00|12973|12941|12965|12953|12975|12953|12965|12940|142
1597059300000|2020-08-10 11:35:00|12964||12964||12964||12964||307
1597059600000|2020-08-10 11:40:00|||||||||72
1597059900000|2020-08-10 11:45:00|||||||||26
1597060200000|2020-08-10 11:50:00|12963|12959|12963|12953|12964|12962|12960|12953|450
1597060500000|2020-08-10 11:55:00|12960|12950|12974|12950|12974|12963|12954|12950|2588
1597060800000|2020-08-10 12:00:00|12960|12951|12975|12960|12975|12967|12960|12950|4278
1597061100000|2020-08-10 12:05:00|12970|12961|12970|12961|12970|12961|12970|12961|510
1597061400000|2020-08-10 12:10:00|12975|12960|12975|12963|12975|12967|12975|12960|2463
1597061700000|2020-08-10 12:15:00||12962||12960||12968||12960|126
1597062000000|2020-08-10 12:20:00||12968||12973||12974||12960|522
1597062300000|2020-08-10 12:25:00|12973|12974|12975|12965|12975|12974|12973|12961|634
1597062600000|2020-08-10 12:30:00|12973|12968|12975|12960|12975|12971|12972|12960|1121
1597062900000|2020-08-10 12:35:00|12970|12961|12969|12937|12970|12961|12958|12935|1370
1597063200000|2020-08-10 12:40:00|12961|12940|12954|12944|12961|12957|12954|12937|891
1597063500000|2020-08-10 12:45:00|12950|12945|12950|12926|12950|12945|12934|12926|1433
1597063800000|2020-08-10 12:50:00|12949|12927|12939|12915|12950|12927|12926|12915|2578
1597064100000|2020-08-10 12:55:00|12934|12918|12940|12935|12940|12935|12928|12915|3619
1597064400000|2020-08-10 13:00:00|12950|12936|12950|12935|12950|12936|12950|12935|866
1597064700000|2020-08-10 13:05:00|12948|12936|12946|12936|12948|12945|12940|12935|1698
1597065000000|2020-08-10 13:10:00|12943|12927|12955|12930|12955|12945|12943|12927|1595
1597065300000|2020-08-10 13:15:00|12950|12931|12955|12940|12955|12948|12949|12931|674
1597065600000|2020-08-10 13:20:00|12940|12936|12949|12930|12960|12936|12940|12930|1759
1597065900000|2020-08-10 13:25:00|12955|12939|12975|12951|12975|12962|12940|12930|4977
1597066200000|2020-08-10 13:30:00|12973|12974|13068|13061|13080|13078|12955|12950|363363
1597066500000|2020-08-10 13:35:00|13069|13062|12999|12994|13069|13063|12993|12990|155833
1597066800000|2020-08-10 13:40:00|12997|12992|13069|13063|13080|13078|12995|12991|112102
1597067100000|2020-08-10 13:45:00|13070|13064|13112|13107|13124|13120|13070|13064|175083
1597067400000|2020-08-10 13:50:00|13111|13106|13069|13064|13134|13130|13058|13054|119707
1597067700000|2020-08-10 13:55:00|13072|13067|13074|13068|13121|13116|13070|13066|93859
1597068000000|2020-08-10 14:00:00|13073|13070|13071|13068|13100|13096|13063|13060|93308
1597068300000|2020-08-10 14:05:00|13072|13069|13074|13071|13109|13104|13061|13058|62041
1597068600000|2020-08-10 14:10:00|13076|13072|13098|13094|13124|13123|13076|13072|104739
1597068900000|2020-08-10 14:15:00|13099|13095|13094|13090|13104|13102|13073|13072|93933
1597069200000|2020-08-10 14:20:00|13095|13093|13044|13041|13100|13097|13040|13036|74011
1597069500000|2020-08-10 14:25:00|13045|13042|13019|13016|13054|13050|13011|13010|110327
1597069800000|2020-08-10 14:30:00|13020|13017|13059|13057|13064|13060|13020|13015|49776
1597070100000|2020-08-10 14:35:00|13058|13056|13061|13058|13068|13067|13049|13046|45027
1597070400000|2020-08-10 14:40:00|13060|13059|13023|13020|13065|13063|13014|13013|88120
1597070700000|2020-08-10 14:45:00|13022|13019|12923|12920|13023|13022|12922|12917|166115
1597071000000|2020-08-10 14:50:00|12921|12919|12954|12952|12965|12960|12919|12917|97375
1597071300000|2020-08-10 14:55:00|12953|12951|12921|12918|12974|12970|12916|12912|76392
1597071600000|2020-08-10 15:00:00|12919|12917|12914|12911|12923|12921|12882|12880|173071
1597071900000|2020-08-10 15:05:00|12913|12912|12938|12935|12948|12946|12911|12910|69209
1597072200000|2020-08-10 15:10:00|12939|12936|12943|12940|12948|12946|12927|12925|39239
1597072500000|2020-08-10 15:15:00|12941|12939|12941|12938|12941|12940|12920|12917|37499
1597072800000|2020-08-10 15:20:00|12939|12937|12979|12976|12979|12976|12925|12922|70653
1597073100000|2020-08-10 15:25:00|12978|12977|12952|12948|12980|12978|12951|12948|46763
1597073400000|2020-08-10 15:30:00|12951|12947|12966|12963|12967|12963|12936|12931|38404
1597073700000|2020-08-10 15:35:00|12965|12964|12924|12921|12967|12965|12911|12907|50738
1597074000000|2020-08-10 15:40:00|12925|12922|12958|12955|12967|12966|12925|12921|45489
1597074300000|2020-08-10 15:45:00|12957|12954|12958|12956|12964|12963|12942|12936|32929
1597074600000|2020-08-10 15:50:00|12959|12957|12955|12954|12973|12970|12953|12951|24647
1597074900000|2020-08-10 15:55:00|12957|12955|12974|12970|12985|12983|12954|12953|34083
1597075200000|2020-08-10 16:00:00|12976|12971|12957|12954|12982|12980|12945|12941|99852
1597075500000|2020-08-10 16:05:00|12956|12955|12950|12947|12971|12967|12947|12943|29483
1597075800000|2020-08-10 16:10:00|12949|12945|12958|12956|12964|12961|12947|12942|22683
1597076100000|2020-08-10 16:15:00|12959|12957|12942|12940|12974|12973|12940|12939|37714
1597076400000|2020-08-10 16:20:00|12943|12941|12939|12936|12961|12958|12938|12936|46490
1597076700000|2020-08-10 16:25:00|12940|12938|12926|12923|12951|12950|12912|12911|70292
1597077000000|2020-08-10 16:30:00|12925|12922|12900|12898|12927|12925|12895|12893|85439
1597077300000|2020-08-10 16:35:00|12899|12897|12909|12906|12923|12919|12894|12892|89048
1597077600000|2020-08-10 16:40:00|12908|12905|12928|12925|12933|12930|12901|12897|41404
1597077900000|2020-08-10 16:45:00|12929|12927|12928|12925|12935|12931|12921|12919|19384
1597078200000|2020-08-10 16:50:00|12927|12926|12941|12939|12942|12940|12925|12923|30729
1597078500000|2020-08-10 16:55:00|12942|12940|12936|12934|12953|12951|12935|12932|45724
1597078800000|2020-08-10 17:00:00|12937|12935|12945|12943|12947|12945|12928|12925|30053
1597079100000|2020-08-10 17:05:00|12944|12942|12935|12933|12948|12947|12934|12932|23130
1597079400000|2020-08-10 17:10:00|12934|12932|12917|12915|12938|12935|12911|12908|34695
1597079700000|2020-08-10 17:15:00|12918|12916|12901|12899|12922|12920|12897|12894|43217
1597080000000|2020-08-10 17:20:00|12900|12898|12915|12913|12918|12916|12897|12895|21820
1597080300000|2020-08-10 17:25:00|12914|12912|12918|12917|12925|12922|12909|12908|22642
1597080600000|2020-08-10 17:30:00|12917|12916|12929|12926|12929|12927|12917|12915|24992
1597080900000|2020-08-10 17:35:00|12928|12925|12932|12930|12937|12936|12925|12923|20602
1597081200000|2020-08-10 17:40:00|12933|12931|12934|12932|12942|12941|12931|12930|18953
1597081500000|2020-08-10 17:45:00|12933|12931|12928|12926|12933|12931|12918|12916|20650
1597081800000|2020-08-10 17:50:00|12927|12924|12919|12917|12927|12924|12913|12909|17839
1597082100000|2020-08-10 17:55:00|12920|12918|12914|12912|12922|12920|12901|12900|24146
1597082400000|2020-08-10 18:00:00|12913|12911|12920|12919|12929|12926|12910|12909|31236
1597082700000|2020-08-10 18:05:00|12921|12920|12910|12907|12924|12922|12909|12907|25412
1597083000000|2020-08-10 18:10:00|12909|12908|12904|12901|12910|12909|12897|12895|30249
1597083300000|2020-08-10 18:15:00|12903|12902|12917|12914|12917|12915|12898|12896|25804
1597083600000|2020-08-10 18:20:00|12916|12915|12919|12917|12920|12918|12908|12906|32608
1597083900000|2020-08-10 18:25:00|12918|12916|12918|12917|12923|12921|12903|12901|44981
1597084200000|2020-08-10 18:30:00|12917|12916|12910|12908|12924|12923|12907|12905|35649
1597084500000|2020-08-10 18:35:00|12911|12909|12904|12903|12916|12913|12901|12900|31794
1597084800000|2020-08-10 18:40:00|12903|12902|12885|12882|12904|12902|12884|12882|36652
1597085100000|2020-08-10 18:45:00|12884|12883|12865|12864|12886|12883|12852|12850|82398
1597085400000|2020-08-10 18:50:00|12866|12865|12865|12864|12870|12869|12850|12848|77895
1597085700000|2020-08-10 18:55:00|12864|12863|12868|12866|12875|12873|12861|12859|65406
1597086000000|2020-08-10 19:00:00|12867|12865|12863|12862|12876|12873|12858|12857|47709
1597086300000|2020-08-10 19:05:00|12864|12861|12871|12870|12876|12874|12861|12859|43525
1597086600000|2020-08-10 19:10:00|12872|12871|12883|12881|12887|12885|12863|12861|48645
1597086900000|2020-08-10 19:15:00|12882|12880|12886|12885|12889|12886|12874|12872|38438
1597087200000|2020-08-10 19:20:00|12887|12884|12891|12888|12897|12896|12883|12881|37345
1597087500000|2020-08-10 19:25:00|12892|12891|12903|12901|12905|12904|12889|12886|54712
1597087800000|2020-08-10 19:30:00|12904|12900|12893|12891|12907|12906|12887|12886|85957
1597088100000|2020-08-10 19:35:00|12892|12890|12892|12891|12897|12895|12880|12879|83828
1597088400000|2020-08-10 19:40:00|12894|12892|12875|12874|12899|12898|12869|12868|125519
1597088700000|2020-08-10 19:45:00|12876|12875|12874|12872|12887|12886|12869|12867|85983
1597089000000|2020-08-10 19:50:00|12873|12871|12892|12890|12894|12892|12863|12861|127108
1597089300000|2020-08-10 19:55:00|12893|12891|12883|12879|12893|12892|12874|12871|303840
1597089600000|2020-08-10 20:00:00|12890|12880|12899|12861|12910|12880|12866|12850|55535
1597089900000|2020-08-10 20:05:00|12896|12888|12893|12865|12899|12888|12893|12861|338
1597090200000|2020-08-10 20:10:00|12898|12866|12898|12870|12898|12871|12898|12866|5057
1597090500000|2020-08-10 20:15:00|12897|12871|12895|12872|12898|12872|12893|12865|4067
1597090800000|2020-08-10 20:20:00|12894|12871|12893|12890|12894|12890|12893|12871|911
1597091100000|2020-08-10 20:25:00|12895|12891|12904|12900|12910|12900|12892|12891|7821
1597091400000|2020-08-10 20:30:00|12903||12901||12905||12901||1062
1597091700000|2020-08-10 20:35:00|12905||12905||12905||12905||1071
1597092000000|2020-08-10 20:40:00||12901||12900||12901||12900|666
1597092300000|2020-08-10 20:45:00|12915|12907|12915|12907|12915|12907|12915|12907|504
1597092600000|2020-08-10 20:50:00|12925|12915|12925|12915|12925|12915|12925|12905|3727
1597092900000|2020-08-10 20:55:00|12928|12925|12928|12915|12928|12925|12925|12910|1720
1597093200000|2020-08-10 21:00:00||12925||12915||12925||12915|565
1597093500000|2020-08-10 21:05:00|12927|12910|12940|12930|12940|12930|12927|12910|1684
1597093800000|2020-08-10 21:10:00|12942|12940|12940|12925|12942|12940|12940|12925|4716
1597094100000|2020-08-10 21:15:00|12938||12940||12940||12938||28
1597094400000|2020-08-10 21:20:00|||||||||355
1597094700000|2020-08-10 21:25:00|||||||||376
1597095000000|2020-08-10 21:30:00|12935|12910|12935|12910|12940|12911|12935|12910|478
1597095300000|2020-08-10 21:35:00|12934||12934||12934||12934||343
1597095600000|2020-08-10 21:40:00|12922|12900|12935|12900|12935|12900|12910|12900|767
1597095900000|2020-08-10 21:45:00|12930||12930||12930||12930||90
1597096200000|2020-08-10 21:50:00|12928||12927||12930||12926||425
1597096500000|2020-08-10 21:55:00|12905|12901|12910|12900|12927|12901|12905|12900|224
1597096800000|2020-08-10 22:00:00|12925||12925||12925||12905||717
1597097100000|2020-08-10 22:05:00|12930|12898|12924|12899|12930|12899|12924|12898|165
1597097400000|2020-08-10 22:10:00|12925|12898|12898|12880|12925|12900|12898|12879|657
1597097700000|2020-08-10 22:15:00|12900|12879|12900|12879|12900|12884|12900|12879|318
1597098000000|2020-08-10 22:20:00|12899|12880|12899|12879|12900|12880|12899|12879|315
1597098300000|2020-08-10 22:25:00|12900|12880|12899|12882|12900|12882|12899|12880|18
1597098600000|2020-08-10 22:30:00|12900|12883|12900|12884|12900|12884|12896|12883|300
1597098900000|2020-08-10 22:35:00|||||||||5
1597099200000|2020-08-10 22:40:00|12895||12900||12900||12895||109
1597099500000|2020-08-10 22:45:00|||||||||25
1597099800000|2020-08-10 22:50:00|||||||||25
1597100100000|2020-08-10 22:55:00||12886||12884||12886||12884|150
1597100400000|2020-08-10 23:00:00|||||||||311
1597100700000|2020-08-10 23:05:00|||||||||24
1597101000000|2020-08-10 23:10:00|12884|12880|12884|12880|12884|12880|12884|12880|312
1597101300000|2020-08-10 23:15:00|12900|12877|12900|12877|12900|12877|12900|12877|702
1597101600000|2020-08-10 23:20:00|12898|12880|12898|12871|12900|12880|12877|12870|755
1597101900000|2020-08-10 23:25:00|12885|12870|12877|12870|12885|12870|12871|12870|485
1597102200000|2020-08-10 23:30:00|12874||12877||12877||12872||155
1597102500000|2020-08-10 23:35:00|12876|12851|12860|12854|12900|12854|12860|12850|4708
1597102800000|2020-08-10 23:40:00|12859|12851|12860|12851|12860|12851|12859|12851|1997
1597103100000|2020-08-10 23:45:00|12859|12852|12859|12853|12860|12854|12859|12852|375
1597103400000|2020-08-10 23:50:00|12860||12857||12860||12857||61
1597103700000|2020-08-10 23:55:00|12856|12852|12870|12853|12874|12860|12856|12852|3950
1597132800000|2020-08-11 08:00:00|14000|11625|13000|12910|14000|12910|12950|11625|54
1597133100000|2020-08-11 08:05:00|12973|12908|13000|12910|13000|12912|12971|12900|0
1597133400000|2020-08-11 08:10:00|12974|12900|13000|12924|13000|12930|12974|12900|0
1597133700000|2020-08-11 08:15:00|12987|12929|13000|12924|13000|12929|12980|12924|0
1597134000000|2020-08-11 08:20:00|12980|12925|12985|12924|13000|12931|12979|12924|3
1597134300000|2020-08-11 08:25:00|13000|12929|12988|12924|13000|12932|12983|12924|48
1597134600000|2020-08-11 08:30:00|12987|12931|12982|12924|13000|12931|12980|12924|0
1597134900000|2020-08-11 08:35:00|13000|12926|12977|12924|13000|12927|12977|12924|0
1597135200000|2020-08-11 08:40:00|13000|12925|12980|12924|13000|12925|12975|12924|0
1597135500000|2020-08-11 08:45:00|13000||12979||13000||12976||50
1597135800000|2020-08-11 08:50:00|13000|12928|12983|12940|13000|12940|12981|12924|0
1597136100000|2020-08-11 08:55:00|13000||12989||13000||12982||0
1597136400000|2020-08-11 09:00:00|13000|12942|12998|12940|13000|12942|12987|12940|0
1597136700000|2020-08-11 09:05:00|13000|12942|12991|12940|13000|12942|12991|12940|0
1597137000000|2020-08-11 09:10:00|13000|12950|12995|12950|13000|12950|12992|12950|0
1597137300000|2020-08-11 09:15:00|13000|12940|13000|12940|13000|12943|12993|12940|96
1597137600000|2020-08-11 09:20:00|12990||13000||13000||12989||0
1597137900000|2020-08-11 09:25:00|12986||13000||13000||12964||6
1597138200000|2020-08-11 09:30:00|12965||13000||13000||12965||75
1597138500000|2020-08-11 09:35:00||12941||12940||12941||12940|0
1597139400000|2020-08-11 09:50:00||12952||12940||12954||12940|0
1597139700000|2020-08-11 09:55:00|12998|12952|13000|12940|13000|12952|12998|12940|220
1597140000000|2020-08-11 10:00:00||12943||12941||12955||12940|34
1597140300000|2020-08-11 10:05:00|12993|12942|13000|12945|13000|12967|12993|12941|100
1597140600000|2020-08-11 10:10:00|12997|12990|13000|12955|13000|12990|12997|12955|480
1597140900000|2020-08-11 10:15:00|12996|12948|13000|12942|13000|12948|12996|12941|99
1597141200000|2020-08-11 10:20:00|12988|12941|13000|12951|13000|12955|12988|12941|260
1597141500000|2020-08-11 10:25:00|||||||||1
1597141800000|2020-08-11 10:30:00|13010|12955|13099|13000|13130|13000|13010|12951|760
1597142100000|2020-08-11 10:35:00|13130||13099||13130||13044||0
1597142400000|2020-08-11 10:40:00|13100|13001|13050|13000|13100|13001|13039|13000|11
1597142700000|2020-08-11 10:45:00|13042|13035|13088|13033|13130|13050|13042|13000|1610
1597143000000|2020-08-11 10:50:00|13077|13000|13088|13000|13088|13034|13064|13000|127
1597143300000|2020-08-11 10:55:00|13036||13030||13088||13020||15
1597143600000|2020-08-11 11:00:00|13015|13003|13030|13016|13030|13020|13015|13001|1979
1597143900000|2020-08-11 11:05:00|13025|13020|13063|13043|13065|13050|13025|13020|4326
1597144200000|2020-08-11 11:10:00|13065|13044|13068|13056|13078|13056|13061|13044|1083
1597144500000|2020-08-11 11:15:00|13075|13063|13075|13061|13075|13066|13072|13056|1530
1597144800000|2020-08-11 11:20:00|13072|13060|13038|13030|13072|13060|13038|13030|14640
1597145100000|2020-08-11 11:25:00|13037|13037|13064|13050|13065|13050|13037|13030|951
1597145400000|2020-08-11 11:30:00|13065|13039|13055|13031|13065|13044|13050|13030|735
1597145700000|2020-08-11 11:35:00|13065|13030|13053|13040|13065|13040|13053|13030|277
1597146000000|2020-08-11 11:40:00|13055|13035|13060|13050|13060|13050|13050|13035|1695
1597146300000|2020-08-11 11:45:00|13064|13052|13065|13055|13065|13063|13061|13052|1156
1597146600000|2020-08-11 11:50:00|13070|13056|13064|13056|13070|13056|13063|13056|425
1597146900000|2020-08-11 11:55:00|13065|13060|13065|13051|13065|13060|13059|13051|1813
1597147200000|2020-08-11 12:00:00|13070|13057|13068|13032|13070|13068|13057|13032|13034
1597147500000|2020-08-11 12:05:00|13067|13033|13060|13032|13085|13040|13060|13032|302
1597147800000|2020-08-11 12:10:00|13065|13040|13064|13050|13065|13050|13045|13015|908
1597148100000|2020-08-11 12:15:00|13050|13023|13058|13020|13064|13050|13047|13020|2185
1597148400000|2020-08-11 12:20:00|13060|13038|13057|13030|13060|13050|13051|13020|1254
1597148700000|2020-08-11 12:25:00|13058|13046|13056|13032|13077|13046|13050|13030|650
1597149000000|2020-08-11 12:30:00|13053|13030|13085|13058|13090|13058|13038|13030|5218
1597149300000|2020-08-11 12:35:00|13090|13062|13090|13055|13090|13084|13070|13031|5666
1597149600000|2020-08-11 12:40:00|13080|13065|13080|13061|13080|13065|13063|13055|1836
1597149900000|2020-08-11 12:45:00|13090|13055|13092|13055|13092|13090|13080|13055|3180
1597150200000|2020-08-11 12:50:00|13091|13090|13092|13066|13092|13090|13089|13055|5901
1597150500000|2020-08-11 12:55:00|13099|13087|13090|13065|13100|13090|13089|13055|4159
1597150800000|2020-08-11 13:00:00|13088|13055|13090|13071|13090|13074|13088|13055|1193
1597151100000|2020-08-11 13:05:00|13089|13073|13089|13073|13089|13077|13079|13073|2563
1597151400000|2020-08-11 13:10:00|13085|13075|13087|13074|13089|13076|13077|13073|3524
1597151700000|2020-08-11 13:15:00|13089|13073|13089|13060|13089|13073|13050|13040|13933
1597152000000|2020-08-11 13:20:00|13084|13042|13058|13035|13089|13060|13035|13022|5574
1597152300000|2020-08-11 13:25:00|13043|13040|13050|13020|13058|13040|13024|13015|4289
1597152600000|2020-08-11 13:30:00|13054|13035|13094|13091|13150|13147|13031|13026|791617
1597152900000|2020-08-11 13:35:00|13091|13090|13239|13234|13276|13272|13082|13079|580081
1597153200000|2020-08-11 13:40:00|13236|13235|13209|13206|13250|13248|13180|13179|359055
1597153500000|2020-08-11 13:45:00|13210|13207|13127|13124|13237|13235|13123|13121|333697
1597153800000|2020-08-11 13:50:00|13128|13125|13119|13116|13143|13139|13089|13086|213451
1597154100000|2020-08-11 13:55:00|13120|13117|13083|13081|13134|13129|13083|13081|136883
1597154400000|2020-08-11 14:00:00|13082|13080|13080|13077|13084|13082|13046|13045|132702
1597154700000|2020-08-11 14:05:00|13081|13078|13031|13027|13109|13106|13024|13021|191624
1597155000000|2020-08-11 14:10:00|13032|13028|13055|13052|13094|13090|13028|13025|134324
1597155300000|2020-08-11 14:15:00|13054|13051|13127|13126|13132|13129|13045|13041|123957
1597155600000|2020-08-11 14:20:00|13128|13127|13110|13107|13128|13127|13069|13064|127435
1597155900000|2020-08-11 14:25:00|13111|13109|13124|13121|13125|13122|13098|13093|68116
1597156200000|2020-08-11 14:30:00|13123|13120|13131|13129|13131|13129|13113|13112|53870
1597156500000|2020-08-11 14:35:00|13130|13130|13161|13157|13165|13163|13130|13130|98271
1597156800000|2020-08-11 14:40:00|13159|13158|13199|13196|13200|13199|13151|13150|112155
1597157100000|2020-08-11 14:45:00|13200|13198|13202|13200|13227|13225|13196|13194|242153
1597157400000|2020-08-11 14:50:00|13203|13201|13189|13187|13205|13203|13167|13165|154615
1597157700000|2020-08-11 14:55:00|13190|13188|13156|13152|13199|13196|13146|13144|106899
1597158000000|2020-08-11 15:00:00|13157|13153|13152|13150|13168|13166|13143|13141|147654
1597158300000|2020-08-11 15:05:00|13151|13149|13153|13151|13157|13153|13134|13130|79487
1597158600000|2020-08-11 15:10:00|13154|13152|13165|13162|13173|13171|13153|13151|112356
1597158900000|2020-08-11 15:15:00|13166|13163|13193|13190|13194|13191|13158|13157|74189
1597159200000|2020-08-11 15:20:00|13194|13191|13197|13194|13200|13197|13177|13175|88107
1597159500000|2020-08-11 15:25:00|13198|13195|13180|13177|13200|13198|13172|13170|70211
1597159800000|2020-08-11 15:30:00|13179|13178|13205|13203|13208|13207|13177|13175|119331
1597160100000|2020-08-11 15:35:00|13207|13204|13193|13190|13225|13222|13180|13178|71277
1597160400000|2020-08-11 15:40:00|13191|13189|13158|13156|13198|13195|13158|13155|87945
1597160700000|2020-08-11 15:45:00|13157|13155|13154|13152|13177|13175|13147|13146|50951
1597161000000|2020-08-11 15:50:00|13155|13153|13149|13147|13160|13156|13145|13142|33195
1597161300000|2020-08-11 15:55:00|13148|13146|13159|13158|13161|13158|13123|13120|77277
1597161600000|2020-08-11 16:00:00|13160|13159|13116|13113|13160|13159|13114|13112|58281
1597161900000|2020-08-11 16:05:00|13115|13114|13131|13127|13150|13148|13114|13114|43952
1597162200000|2020-08-11 16:10:00|13130|13126|13136|13133|13148|13146|13123|13121|36098
1597162500000|2020-08-11 16:15:00|13134|13132|13139|13136|13150|13148|13133|13129|32800
1597162800000|2020-08-11 16:20:00|13138|13135|13128|13125|13142|13141|13119|13117|48531
1597163100000|2020-08-11 16:25:00|13127|13126|13147|13145|13148|13146|13124|13123|32955
1597163400000|2020-08-11 16:30:00|13146|13144|13159|13157|13160|13159|13134|13133|99549
1597163700000|2020-08-11 16:35:00|13158|13156|13137|13135|13158|13156|13124|13123|40602
1597164000000|2020-08-11 16:40:00|13138|13136|13121|13119|13138|13136|13115|13112|33730
1597164300000|2020-08-11 16:45:00|13120|13118|13108|13106|13121|13120|13104|13102|38401
1597164600000|2020-08-11 16:50:00|13109|13107|13122|13120|13132|13130|13108|13106|40127
1597164900000|2020-08-11 16:55:00|13120|13119|13129|13127|13130|13127|13108|13107|32052
1597165200000|2020-08-11 17:00:00|13130|13128|13128|13125|13142|13140|13121|13118|34977
1597165500000|2020-08-11 17:05:00|13127|13124|13132|13130|13141|13139|13117|13115|35598
1597165800000|2020-08-11 17:10:00|13131|13129|13139|13137|13145|13143|13129|13126|28864
1597166100000|2020-08-11 17:15:00|13138|13136|13143|13141|13154|13152|13129|13126|47005
1597166400000|2020-08-11 17:20:00|13140|13137|13157|13154|13163|13161|13139|13136|52546
1597166700000|2020-08-11 17:25:00|13154|13153|13157|13154|13169|13166|13145|13143|47932
1597167000000|2020-08-11 17:30:00|13158|13155|13156|13154|13173|13172|13153|13150|42152
1597167300000|2020-08-11 17:35:00|13155|13153|13152|13150|13160|13158|13132|13130|97850
1597167600000|2020-08-11 17:40:00|13151|13149|13151|13148|13159|13156|13139|13135|57182
1597167900000|2020-08-11 17:45:00|13150|13149|13144|13142|13152|13150|13126|13125|46121
1597168200000|2020-08-11 17:50:00|13143|13141|13179|13178|13180|13178|13141|13139|41521
1597168500000|2020-08-11 17:55:00|13178|13177|13187|13184|13193|13191|13168|13165|73440
1597168800000|2020-08-11 18:00:00|13186|13185|13193|13192|13200|13198|13184|13181|54332
1597169100000|2020-08-11 18:05:00|13194|13193|13204|13202|13209|13208|13190|13189|107829
1597169400000|2020-08-11 18:10:00|13203|13201|13175|13173|13204|13202|13174|13172|81785
1597169700000|2020-08-11 18:15:00|13174|13172|13196|13193|13199|13198|13171|13170|67384
1597170000000|2020-08-11 18:20:00|13195|13192|13181|13177|13207|13204|13181|13177|86094
1597170300000|2020-08-11 18:25:00|13182|13178|13172|13171|13195|13193|13171|13168|86956
1597170600000|2020-08-11 18:30:00|13171|13170|13191|13188|13198|13196|13159|13156|89454
1597170900000|2020-08-11 18:35:00|13190|13189|13175|13172|13195|13191|13161|13159|48527
1597171200000|2020-08-11 18:40:00|13174|13173|13180|13177|13194|13191|13167|13165|67864
1597171500000|2020-08-11 18:45:00|13179|13178|13160|13159|13182|13180|13155|13151|57198
1597171800000|2020-08-11 18:50:00|13161|13157|13178|13175|13178|13175|13149|13145|57834
1597172100000|2020-08-11 18:55:00|13177|13174|13173|13171|13178|13177|13166|13165|45843
1597172400000|2020-08-11 19:00:00|13174|13170|13126|13124|13174|13170|13123|13120|69016
1597172700000|2020-08-11 19:05:00|13127|13125|13155|13152|13174|13170|13124|13123|162861
1597173000000|2020-08-11 19:10:00|13154|13150|13166|13164|13199|13197|13143|13140|167159
1597173300000|2020-08-11 19:15:00|13165|13162|13076|13074|13172|13170|13066|13062|195505
1597173600000|2020-08-11 19:20:00|13075|13073|13060|13058|13103|13100|13055|13051|183317
1597173900000|2020-08-11 19:25:00|13061|13059|13089|13087|13100|13096|13059|13057|106587
1597174200000|2020-08-11 19:30:00|13088|13086|13049|13047|13111|13109|13047|13043|141297
1597174500000|2020-08-11 19:35:00|13048|13048|13090|13086|13092|13089|13048|13048|169360
1597174800000|2020-08-11 19:40:00|13089|13085|13058|13057|13105|13102|13047|13045|237186
1597175100000|2020-08-11 19:45:00|13057|13056|13057|13055|13075|13072|13032|13030|172022
1597175400000|2020-08-11 19:50:00|13055|13054|13021|13019|13055|13054|13001|13000|228649
1597175700000|2020-08-11 19:55:00|13022|13021|13058|13052|13059|13056|13013|13011|593607
1597176000000|2020-08-11 20:00:00|13059|13053|13080|13030|13088|13053|13036|12991|315295
1597176300000|2020-08-11 20:05:00|13078|13031|13064|13031|13078|13031|13064|13031|193
1597176600000|2020-08-11 20:10:00|13065|13033|13049|13033|13065|13033|13049|13033|349
1597176900000|2020-08-11 20:15:00|13055|13037|13060|13053|13080|13053|13049|13033|7975
1597177200000|2020-08-11 20:20:00|13055|13050|13060|13053|13060|13053|13053|13050|2667
1597177500000|2020-08-11 20:25:00|13062|13056|13080|13054|13080|13060|13055|13053|1840
1597177800000|2020-08-11 20:30:00|13067|13057|13075|13055|13078|13057|13067|13054|451
1597178100000|2020-08-11 20:35:00|13073|13052|13075|13053|13075|13053|13064|13052|1286
1597178400000|2020-08-11 20:40:00|13073||13079||13080||13060||676
1597178700000|2020-08-11 20:45:00|13080||13079||13080||13079||47
1597179000000|2020-08-11 20:50:00|13073|13054|13079|13055|13079|13055|13072|13054|512
1597179300000|2020-08-11 20:55:00|13077|13056|13079|13057|13080|13057|13069|13056|466
1597179600000|2020-08-11 21:00:00|13080|13058|13090|13063|13095|13070|13080|13058|715
1597179900000|2020-08-11 21:05:00|13100|13064|13099|13064|13100|13070|13090|13064|240
1597180200000|2020-08-11 21:10:00|13100|13065|13100|13065|13100|13065|13099|13064|107
1597180500000|2020-08-11 21:15:00|13097|13066|13100|13080|13100|13080|13097|13065|696
1597180800000|2020-08-11 21:20:00|13098|13065|13100|13065|13100|13072|13097|13064|943
1597181100000|2020-08-11 21:25:00||13070||13066||13070||13066|144
1597181400000|2020-08-11 21:30:00|13099|13070|13090|13032|13099|13070|13048|13029|5082
1597181700000|2020-08-11 21:35:00|13089||13090||13090||13088||156
1597182000000|2020-08-11 21:40:00|13088|13031|13069|13031|13088|13032|13032|13031|2479
1597182300000|2020-08-11 21:45:00|13068|13029|13049|13005|13068|13029|13049|13000|1166
1597182600000|2020-08-11 21:50:00|13040|13006|13095|13000|13100|13006|13027|13000|707
1597182900000|2020-08-11 21:55:00|13094|13001|13094|13026|13094|13026|13094|13001|357
1597183200000|2020-08-11 22:00:00|13090||13050||13090||13050||1067
1597183500000|2020-08-11 22:05:00|13094||13094||13094||13094||1150
1597183800000|2020-08-11 22:10:00|13100|13027|13079|13026|13100|13069|13068|13025|131
1597184100000|2020-08-11 22:15:00|13085|13027|13078|13027|13085|13027|13078|13026|123
1597184400000|2020-08-11 22:20:00|13085|13028|13085|13031|13085|13055|13085|13028|203
1597185000000|2020-08-11 22:30:00|||||||||89
1597185300000|2020-08-11 22:35:00|13050|13040|13079|13040|13085|13040|13050|13040|225
1597185600000|2020-08-11 22:40:00|13075|13045|13050|13040|13079|13045|13050|13040|961
1597185900000|2020-08-11 22:45:00|||||||||89
1597186200000|2020-08-11 22:50:00|13074|13031|13075|13031|13075|13069|13069|13031|938
1597186500000|2020-08-11 22:55:00||13030||13033||13033||13030|75
1597186800000|2020-08-11 23:00:00|13045|13034|13075|13036|13075|13036|13045|13034|327
1597187100000|2020-08-11 23:05:00|13074||13045||13074||13045||8
1597187400000|2020-08-11 23:10:00|13042|13030|13075|13049|13075|13049|13042|13030|705
1597187700000|2020-08-11 23:15:00||13055||13049||13065||13049|155
1597188000000|2020-08-11 23:20:00||13051||13051||13051||13051|259
1597188300000|2020-08-11 23:25:00|13095|13080|13080|13052|13095|13080|13080|13051|379
1597188600000|2020-08-11 23:30:00|13079|13051|13075|13051|13080|13054|13070|13051|156
1597188900000|2020-08-11 23:35:00|13068|13050|13075|13050|13075|13051|13051|13049|700
1597189200000|2020-08-11 23:40:00||13055||13055||13055||13055|101
1597189500000|2020-08-11 23:45:00||13057||13050||13065||13050|1074
1597189800000|2020-08-11 23:50:00|13080|13060|13075|13061|13080|13061|13075|13060|118
1597190100000|2020-08-11 23:55:00|13080|13051|13080|13056|13080|13056|13080|13051|214
1597219200000|2020-08-12 08:00:00|13800|12606|13250|13080|13800|13097|13152|12606|107
1597219500000|2020-08-12 08:05:00|13279|13051|13239|13051|13279|13101|13144|13000|0
1597219800000|2020-08-12 08:10:00|13152|13000|13239|13084|13279|13094|13147|13000|0
1597220100000|2020-08-12 08:15:00|13279|13051|13200|13090|13279|13092|13146|13051|0
1597220400000|2020-08-12 08:20:00|13250|13051|13200|13153|13259|13153|13153|13051|89
1597220700000|2020-08-12 08:25:00|13250|13134|13221|13124|13250|13134|13173|13051|22
1597221000000|2020-08-12 08:30:00|13174|13051|13200|13051|13250|13127|13169|13050|54
1597221300000|2020-08-12 08:35:00|13239|13050|13160|13051|13250|13113|13158|13050|0
1597221600000|2020-08-12 08:40:00|13221|13052|13162|13101|13221|13110|13158|13051|5
1597221900000|2020-08-12 08:45:00|13164|13089|13160|13101|13250|13104|13159|13051|25
1597222200000|2020-08-12 08:50:00|13200|13051|13162|13106|13250|13106|13155|13050|10
1597222500000|2020-08-12 08:55:00|13178|13107|13150|13100|13178|13107|13150|13100|0
1597222800000|2020-08-12 09:00:00|13178|13051|13150|13101|13178|13101|13146|13051|0
1597223100000|2020-08-12 09:05:00|13178|13099|13150|13105|13178|13105|13146|13051|310
1597223400000|2020-08-12 09:10:00|13178|13051|13155|13106|13178|13111|13149|13051|0
1597223700000|2020-08-12 09:15:00|13178|13051|13160|13106|13178|13119|13157|13051|0
1597224000000|2020-08-12 09:20:00|13159|13051|13159|13106|13160|13119|13156|13051|2
1597224300000|2020-08-12 09:25:00|13160|13051|13160|13088|13160|13121|13156|13046|10
1597224600000|2020-08-12 09:30:00||13046||13088||13128||13046|0
1597224900000|2020-08-12 09:35:00||13049||13052||13127||13049|0
1597225200000|2020-08-12 09:40:00|13158|13051|13150|13089|13160|13119|13148|13051|0
1597225500000|2020-08-12 09:45:00|13160|13051|13150|13052|13160|13108|13150|13049|0
1597225800000|2020-08-12 09:50:00|13152|13107|13150|13089|13160|13109|13141|13051|92
1597226100000|2020-08-12 09:55:00|13160|13051|13160|13052|13160|13106|13139|13049|8
1597226400000|2020-08-12 10:00:00|13150|13051|13150|13052|13160|13077|13104|13049|0
1597226700000|2020-08-12 10:05:00|13103|13065|13150|13091|13160|13097|13102|13051|0
1597227000000|2020-08-12 10:10:00|13160|13090|13155|13090|13160|13100|13150|13090|0
1597227300000|2020-08-12 10:15:00|13160|13100|13160|13100|13160|13120|13154|13073|0
1597227600000|2020-08-12 10:20:00|13159|13080|13157|13088|13160|13115|13157|13073|0
1597227900000|2020-08-12 10:25:00|13149|13100|13149|13100|13149|13117|13149|13088|0
1597228200000|2020-08-12 10:30:00||13088||13100||13117||13088|0
1597228500000|2020-08-12 10:35:00|13147|13118|13149|13100|13149|13122|13145|13073|0
1597228800000|2020-08-12 10:40:00|13143|13073|13144|13088|13149|13108|13141|13073|0
1597229100000|2020-08-12 10:45:00|13149|13073|13143|13080|13149|13110|13139|13073|30
1597229400000|2020-08-12 10:50:00|13149|13073|13149|13089|13149|13111|13138|13073|0
1597229700000|2020-08-12 10:55:00|13148|13112|13141|13091|13149|13113|13139|13073|0
1597230000000|2020-08-12 11:00:00|13100|13110|13143|13118|13143|13119|13100|13107|558
1597230300000|2020-08-12 11:05:00|13149|13119|13149|13143|13149|13143|13149|13111|726
1597230600000|2020-08-12 11:10:00|13150|13146|13161|13146|13165|13146|13150|13146|1019
1597230900000|2020-08-12 11:15:00|13165|13150|13165|13155|13165|13161|13164|13146|350
1597231200000|2020-08-12 11:20:00|13178|13148|13150|13148|13178|13170|13150|13146|1381
1597231500000|2020-08-12 11:25:00|13162|13146|13162|13146|13163|13146|13148|13143|719
1597231800000|2020-08-12 11:30:00|13161|13143|13160|13143|13163|13149|13160|13143|166
1597232100000|2020-08-12 11:35:00|13163||13161||13163||13157||84
1597232400000|2020-08-12 11:40:00|13160|13145|13159|13150|13168|13150|13159|13145|4
1597232700000|2020-08-12 11:45:00|13166|13145|13186|13175|13186|13176|13165|13145|1113
1597233000000|2020-08-12 11:50:00|13188|13180|13189|13180|13189|13188|13186|13175|471
1597233300000|2020-08-12 11:55:00||13183||13180||13183||13180|103
1597233600000|2020-08-12 12:00:00|13186|13168|13188|13151|13189|13168|13185|13151|6942
1597233900000|2020-08-12 12:05:00|13186|13155|13179|13135|13188|13170|13149|13135|692
1597234200000|2020-08-12 12:10:00|13178|13150|13172|13135|13178|13175|13171|13135|1348
1597234500000|2020-08-12 12:15:00|13171||13150||13172||13150||540
1597234800000|2020-08-12 12:20:00||13140||13140||13140||13140|110
1597235100000|2020-08-12 12:25:00|13149|13135|13145|13120|13149|13142|13145|13120|411
1597235400000|2020-08-12 12:30:00|13140|13100|13120|13100|13140|13101|13120|13100|545
1597235700000|2020-08-12 12:35:00|13144|13102|13140|13103|13150|13138|13139|13102|521
1597236000000|2020-08-12 12:40:00|13139|13110|13170|13111|13179|13150|13139|13110|2170
1597236300000|2020-08-12 12:45:00|13169|13136|13150|13111|13169|13136|13150|13111|119
1597236600000|2020-08-12 12:50:00||13140||13111||13140||13111|527
1597236900000|2020-08-12 12:55:00|13135|13112|13150|13113|13150|13122|13135|13112|991
1597237200000|2020-08-12 13:00:00|13148|13127|13145|13113|13148|13127|13142|13112|587
1597237500000|2020-08-12 13:05:00|13144|13115|13145|13115|13149|13119|13134|13113|4220
1597237800000|2020-08-12 13:10:00|13149|13116|13120|13100|13149|13124|13110|13100|5457
1597238100000|2020-08-12 13:15:00|13145|13111|13147|13100|13150|13111|13114|13080|1002
1597238400000|2020-08-12 13:20:00|13116|13088|13147|13088|13150|13109|13100|13088|990
1597238700000|2020-08-12 13:25:00|13150|13080|13100|13050|13150|13125|13056|13050|3533
1597239000000|2020-08-12 13:30:00|13099|13051|13157|13153|13168|13161|13053|13049|396809
1597239300000|2020-08-12 13:35:00|13158|13156|13165|13162|13180|13175|13139|13134|124570
1597239600000|2020-08-12 13:40:00|13163|13163|13239|13236|13240|13236|13151|13146|235609
1597239900000|2020-08-12 13:45:00|13240|13237|13214|13211|13246|13241|13168|13165|205500
1597240200000|2020-08-12 13:50:00|13215|13212|13205|13201|13215|13213|13175|13173|124259
1597240500000|2020-08-12 13:55:00|13204|13202|13244|13241|13265|13263|13201|13199|191686
1597240800000|2020-08-12 14:00:00|13245|13243|13274|13272|13278|13277|13226|13223|176092
1597241100000|2020-08-12 14:05:00|13276|13273|13265|13263|13301|13299|13260|13259|314678
1597241400000|2020-08-12 14:10:00|13264|13261|13249|13245|13279|13278|13235|13234|158328
1597241700000|2020-08-12 14:15:00|13248|13246|13231|13229|13263|13259|13229|13227|119883
1597242000000|2020-08-12 14:20:00|13230|13228|13205|13204|13230|13229|13204|13202|85014
1597242300000|2020-08-12 14:25:00|13206|13205|13206|13204|13214|13211|13188|13185|82600
1597242600000|2020-08-12 14:30:00|13207|13205|13243|13240|13259|13258|13201|13200|176306
1597242900000|2020-08-12 14:35:00|13242|13241|13246|13243|13252|13250|13229|13226|115189
1597243200000|2020-08-12 14:40:00|13245|13244|13212|13210|13252|13250|13211|13210|75968
1597243500000|2020-08-12 14:45:00|13211|13209|13221|13219|13245|13243|13210|13208|245458
1597243800000|2020-08-12 14:50:00|13220|13218|13217|13213|13233|13230|13192|13190|172647
1597244100000|2020-08-12 14:55:00|13215|13214|13197|13195|13222|13220|13189|13186|187558
1597244400000|2020-08-12 15:00:00|13196|13196|13211|13209|13216|13214|13174|13172|214211
1597244700000|2020-08-12 15:05:00|13213|13210|13212|13211|13220|13219|13205|13204|81714
1597245000000|2020-08-12 15:10:00|13213|13210|13209|13207|13224|13222|13196|13195|117391
1597245300000|2020-08-12 15:15:00|13210|13208|13228|13227|13240|13237|13210|13208|118667
1597245600000|2020-08-12 15:20:00|13229|13225|13202|13201|13234|13233|13202|13200|41712
1597245900000|2020-08-12 15:25:00|13203|13200|13224|13223|13238|13235|13202|13200|71574
1597246200000|2020-08-12 15:30:00|13223|13222|13224|13222|13245|13243|13222|13220|46586
1597246500000|2020-08-12 15:35:00|13225|13223|13192|13190|13228|13226|13192|13188|46840
1597246800000|2020-08-12 15:40:00|13193|13189|13179|13176|13199|13195|13177|13175|44699
1597247100000|2020-08-12 15:45:00|13178|13175|13157|13155|13181|13180|13157|13155|57626
1597247400000|2020-08-12 15:50:00|13158|13156|13151|13149|13167|13165|13144|13141|48294
1597247700000|2020-08-12 15:55:00|13152|13150|13163|13161|13170|13168|13149|13148|34431
1597248000000|2020-08-12 16:00:00|13162|13162|13171|13168|13174|13172|13156|13153|43967
1597248300000|2020-08-12 16:05:00|13172|13170|13160|13157|13178|13177|13160|13157|54052
1597248600000|2020-08-12 16:10:00|13159|13158|13139|13137|13159|13158|13136|13132|74570
1597248900000|2020-08-12 16:15:00|13140|13138|13170|13167|13173|13170|13136|13133|65037
1597249200000|2020-08-12 16:20:00|13169|13168|13161|13159|13170|13168|13154|13152|37011
1597249500000|2020-08-12 16:25:00|13163|13160|13133|13131|13164|13162|13132|13131|71885
1597249800000|2020-08-12 16:30:00|13134|13132|13138|13136|13138|13137|13127|13125|90341
1597250100000|2020-08-12 16:35:00|13137|13135|13124|13121|13138|13137|13120|13119|71043
1597250400000|2020-08-12 16:40:00|13123|13120|13104|13103|13125|13124|13104|13102|55875
1597250700000|2020-08-12 16:45:00|13105|13104|13091|13090|13110|13109|13085|13083|74737
1597251000000|2020-08-12 16:50:00|13090|13088|13102|13100|13115|13112|13090|13088|39026
1597251300000|2020-08-12 16:55:00|13103|13102|13096|13092|13107|13103|13089|13087|35452
1597251600000|2020-08-12 17:00:00|13095|13093|13092|13090|13108|13105|13085|13083|35994
1597251900000|2020-08-12 17:05:00|13090|13089|13067|13064|13094|13092|13067|13064|47840
1597252200000|2020-08-12 17:10:00|13066|13065|13070|13068|13074|13073|13065|13064|41751
1597252500000|2020-08-12 17:15:00|13069|13066|13058|13056|13072|13071|13050|13049|49152
1597252800000|2020-08-12 17:20:00|13059|13057|13053|13050|13074|13071|13053|13050|62966
1597253100000|2020-08-12 17:25:00|13052|13049|13058|13056|13069|13067|13050|13049|63856
1597253400000|2020-08-12 17:30:00|13060|13057|13089|13087|13095|13094|13059|13057|58963
1597253700000|2020-08-12 17:35:00|13088|13088|13118|13116|13125|13123|13088|13088|71194
1597254000000|2020-08-12 17:40:00|13120|13117|13138|13137|13141|13139|13118|13117|157500
1597254300000|2020-08-12 17:45:00|13137|13136|13141|13140|13153|13150|13137|13135|110231
1597254600000|2020-08-12 17:50:00|13142|13141|13170|13166|13170|13166|13142|13140|53585
1597254900000|2020-08-12 17:55:00|13171|13167|13178|13176|13178|13176|13162|13160|57537
1597255200000|2020-08-12 18:00:00|13179|13177|13165|13163|13184|13181|13161|13160|80083
1597255500000|2020-08-12 18:05:00|13164|13162|13162|13159|13168|13167|13155|13153|123681
1597255800000|2020-08-12 18:10:00|13163|13161|13178|13176|13182|13179|13163|13161|50532
1597256100000|2020-08-12 18:15:00|13179|13178|13172|13169|13186|13184|13167|13164|60621
1597256400000|2020-08-12 18:20:00|13171|13168|13171|13169|13175|13173|13165|13163|28191
1597256700000|2020-08-12 18:25:00|13170|13168|13167|13166|13183|13182|13167|13166|27813
1597257000000|2020-08-12 18:30:00|13168|13167|13171|13168|13178|13177|13168|13166|22236
1597257300000|2020-08-12 18:35:00|13170|13169|13161|13159|13177|13175|13161|13158|31954
1597257600000|2020-08-12 18:40:00|13162|13160|13168|13165|13172|13170|13162|13159|26677
1597257900000|2020-08-12 18:45:00|13167|13164|13175|13173|13178|13176|13165|13162|31429
1597258200000|2020-08-12 18:50:00|13174|13172|13161|13160|13174|13172|13158|13155|42233
1597258500000|2020-08-12 18:55:00|13160|13159|13172|13170|13173|13172|13160|13158|33048
1597258800000|2020-08-12 19:00:00|13173|13171|13179|13177|13188|13187|13171|13170|50132
1597259100000|2020-08-12 19:05:00|13178|13176|13177|13175|13182|13181|13171|13168|34522
1597259400000|2020-08-12 19:10:00|13176|13174|13193|13190|13199|13197|13175|13173|90535
1597259700000|2020-08-12 19:15:00|13192|13189|13212|13210|13214|13213|13190|13188|88329
1597260000000|2020-08-12 19:20:00|13211|13209|13212|13211|13220|13218|13206|13205|94620
1597260300000|2020-08-12 19:25:00|13213|13212|13201|13200|13217|13216|13200|13199|93269
1597260600000|2020-08-12 19:30:00|13202|13199|13189|13188|13203|13202|13178|13175|152567
1597260900000|2020-08-12 19:35:00|13188|13187|13198|13196|13199|13197|13175|13174|103910
1597261200000|2020-08-12 19:40:00|13197|13195|13197|13196|13206|13205|13179|13177|131342
1597261500000|2020-08-12 19:45:00|13198|13197|13185|13183|13198|13197|13182|13180|109790
1597261800000|2020-08-12 19:50:00|13184|13182|13178|13177|13200|13196|13170|13169|229219
1597262100000|2020-08-12 19:55:00|13177|13176|13179|13174|13188|13187|13170|13169|405075
1597262400000|2020-08-12 20:00:00|13175|13171|13200|13132|13200|13171|13152|13090|27222
1597262700000|2020-08-12 20:05:00|13199|13133|13189|13135|13200|13179|13188|13133|385154
1597263000000|2020-08-12 20:10:00||13150||13136||13151||13134|5608
1597263300000|2020-08-12 20:15:00|13188|13137|13188|13135|13189|13141|13175|13134|4455
1597263600000|2020-08-12 20:20:00|13187|13134|13185|13135|13187|13135|13185|13134|570
1597263900000|2020-08-12 20:25:00|13155||13189||13195||13155||281
1597264200000|2020-08-12 20:30:00|13195|13160|13195|13160|13195|13160|13195|13160|1194
1597264500000|2020-08-12 20:35:00|13179|13161|13179|13160|13179|13161|13179|13160|407
1597264800000|2020-08-12 20:40:00|13170|13140|13179|13141|13179|13142|13170|13140|638
1597265100000|2020-08-12 20:45:00|13178|13134|13178|13136|13179|13136|13178|13134|127
1597265400000|2020-08-12 20:50:00|13179|13137|13177|13135|13179|13157|13177|13134|483
1597265700000|2020-08-12 20:55:00|13178||13177||13179||13177||46
1597266000000|2020-08-12 21:00:00|13178||13179||13179||13177||71
1597266300000|2020-08-12 21:05:00|13178||13174||13179||13174||40
1597266600000|2020-08-12 21:10:00|13175||13175||13175||13174||121
1597266900000|2020-08-12 21:15:00|13167|13145|13175|13135|13175|13145|13167|13135|113
1597267200000|2020-08-12 21:20:00|13173|13137|13173|13150|13173|13150|13164|13135|493
1597267500000|2020-08-12 21:25:00|13167||13173||13173||13167||41
1597267800000|2020-08-12 21:30:00|||||||||126
1597268100000|2020-08-12 21:35:00|13179|13137|13195|13151|13195|13151|13179|13137|50
1597268400000|2020-08-12 21:40:00|13190||13195||13195||13190||64
1597268700000|2020-08-12 21:45:00|||||||||248
1597269000000|2020-08-12 21:50:00||13152||13152||13152||13152|233
1597269300000|2020-08-12 21:55:00|||||||||138
1597269900000|2020-08-12 22:05:00||13151||13151||13151||13151|10
1597270200000|2020-08-12 22:10:00|13194||13194||13194||13194||4
1597270500000|2020-08-12 22:15:00|||||||||12
1597270800000|2020-08-12 22:20:00|13195||13195||13195||13195||29
1597271100000|2020-08-12 22:25:00|||||||||2
1597271400000|2020-08-12 22:30:00|13178||13178||13178||13178||0
1597272000000|2020-08-12 22:40:00|||||||||13
1597272300000|2020-08-12 22:45:00|||||||||42
1597272600000|2020-08-12 22:50:00|||||||||80
1597272900000|2020-08-12 22:55:00|||||||||4
1597273200000|2020-08-12 23:00:00|||||||||5
1597273500000|2020-08-12 23:05:00|||||||||3
1597274100000|2020-08-12 23:15:00|13160||13160||13178||13160||22
1597274400000|2020-08-12 23:20:00|||||||||90
1597274700000|2020-08-12 23:25:00|13177|13160|13194|13160|13195|13160|13177|13151|415
1597275000000|2020-08-12 23:30:00||13161||13161||13161||13161|0
1597275300000|2020-08-12 23:35:00|||||||||8
1597275600000|2020-08-12 23:40:00|13192||13192||13192||13192||0
1597275900000|2020-08-12 23:45:00|||||||||6
1597276200000|2020-08-12 23:50:00|||||||||30
1597276500000|2020-08-12 23:55:00|||||||||11
1597305600000|2020-08-13 08:00:00|14215|12020|13288|13160|14215|13180|13188|12020|182
1597305900000|2020-08-13 08:05:00|13366|13140|13183|13140|13366|13140|13177|13140|79
1597306200000|2020-08-13 08:10:00|13182||13192||13200||13181||0
1597306500000|2020-08-13 08:15:00|13200|13141|13192|13140|13200|13142|13182|13140|0
1597306800000|2020-08-13 08:20:00|13194|13141|13186|13140|13194|13142|13186|13140|0
1597307100000|2020-08-13 08:25:00|13192|13141|13188|13141|13192|13141|13185|13140|0
1597307400000|2020-08-13 08:30:00|13186|13140|13185|13140|13188|13144|13184|13140|0
1597307700000|2020-08-13 08:35:00|13188|13141|13188|13141|13188|13141|13179|13141|0
1597308000000|2020-08-13 08:40:00|13187|13140|13190|13147|13200|13149|13186|13140|0
1597308300000|2020-08-13 08:45:00|13200|13148|13200|13149|13200|13151|13191|13140|0
1597308600000|2020-08-13 08:50:00|13193|13140|13200|13150|13200|13151|13193|13140|0
1597308900000|2020-08-13 08:55:00|13194|13140|13200|13150|13200|13160|13194|13140|0
1597309200000|2020-08-13 09:00:00|13195||13200||13200||13183||0
1597309500000|2020-08-13 09:05:00|13186||13200||13200||13184||0
1597309800000|2020-08-13 09:10:00|13186|13160|13200|13149|13200|13160|13186|13140|51
1597310100000|2020-08-13 09:15:00|13183|13140|13200|13140|13200|13150|13178|13140|0
1597310400000|2020-08-13 09:20:00|13198|13141|13200|13142|13200|13142|13185|13140|0
1597310700000|2020-08-13 09:25:00|13179|13140|13181|13140|13200|13143|13172|13140|0
1597311000000|2020-08-13 09:30:00|13171||13188||13194||13171||0
1597311300000|2020-08-13 09:35:00|13181|13141|13181|13140|13193|13143|13181|13140|0
1597311600000|2020-08-13 09:40:00|13188||13181||13188||13176||0
1597311900000|2020-08-13 09:45:00|13188||13181||13188||13179||0
1597312200000|2020-08-13 09:50:00|13188||13181||13188||13174||0
1597312500000|2020-08-13 09:55:00|13176||13170||13188||13168||0
1597312800000|2020-08-13 10:00:00|13188||13181||13188||13170||64
1597313100000|2020-08-13 10:05:00|13188||13181||13188||13172||0
1597313400000|2020-08-13 10:10:00|13175||13181||13188||13175||0
1597313700000|2020-08-13 10:15:00|13188||13181||13188||13176||0
1597314000000|2020-08-13 10:20:00|13188|13141|13183|13140|13188|13144|13178|13140|0
1597314300000|2020-08-13 10:25:00|13185|13141|13185|13140|13193|13148|13182|13140|4
1597314600000|2020-08-13 10:30:00|13184|13144|13179|13145|13188|13145|13179|13140|0
1597314900000|2020-08-13 10:35:00||13140||13145||13148||13140|0
1597315200000|2020-08-13 10:40:00|13171|13140|13179|13143|13179|13146|13171|13140|0
1597315500000|2020-08-13 10:45:00|13178|13141|13179|13140|13179|13142|13175|13140|6
1597315800000|2020-08-13 10:50:00|13178|13141|13176|13140|13179|13141|13176|13140|0
1597316100000|2020-08-13 10:55:00|13179||13179||13179||13155||118
1597316400000|2020-08-13 11:00:00|13168|13150|13167|13141|13168|13150|13162|13140|166
1597316700000|2020-08-13 11:05:00|13168|13146|13168|13140|13179|13148|13159|13140|303
1597317000000|2020-08-13 11:10:00|13167||13155||13167||13155||0
1597317300000|2020-08-13 11:15:00|13167|13100|13140|13122|13167|13122|13140|13100|372
1597317600000|2020-08-13 11:20:00|13139|13111|13131|13102|13140|13113|13131|13102|14
1597317900000|2020-08-13 11:25:00|13130|13103|13131|13105|13131|13105|13130|13102|46
1597318200000|2020-08-13 11:30:00|13125|13106|13129|13104|13131|13110|13125|13103|207
1597318500000|2020-08-13 11:35:00|13131|13108|13131|13103|13131|13108|13130|13103|8
1597318800000|2020-08-13 11:40:00|13126|13104|13126|13103|13126|13104|13125|13103|12
1597319100000|2020-08-13 11:45:00|13128|13102|13128|13102|13131|13102|13128|13102|6
1597319400000|2020-08-13 11:50:00|13125|13103|13119|13103|13125|13103|13119|13103|70
1597319700000|2020-08-13 11:55:00|13118|13102|13118|13106|13119|13112|13118|13100|204
1597320000000|2020-08-13 12:00:00|13119||13119||13119||13119||5569
1597320300000|2020-08-13 12:05:00|13102|13100|13114|13102|13119|13110|13102|13100|1760
1597320600000|2020-08-13 12:10:00|13113|13105|13119|13104|13119|13105|13113|13102|591
1597320900000|2020-08-13 12:15:00|13140|13105|13125|13104|13140|13110|13117|13104|987
1597321200000|2020-08-13 12:20:00|13119|13107|13119|13104|13119|13107|13119|13104|13
1597321500000|2020-08-13 12:25:00|13117|13107|13105|13105|13119|13107|13105|13104|83
1597321800000|2020-08-13 12:30:00|13110|13108|13139|13121|13139|13121|13110|13105|1882
1597322100000|2020-08-13 12:35:00|13124|13122|13149|13127|13150|13127|13124|13121|688
1597322400000|2020-08-13 12:40:00|13150|13130|13164|13128|13168|13134|13150|13127|102
1597322700000|2020-08-13 12:45:00|13156|13132|13164|13130|13164|13136|13156|13128|525
1597323000000|2020-08-13 12:50:00|13157|13135|13185|13121|13188|13157|13127|13120|5636
1597323300000|2020-08-13 12:55:00|13183|13153|13178|13121|13183|13153|13154|13121|213
1597323600000|2020-08-13 13:00:00|13175|13133|13150|13121|13179|13133|13150|13121|550
1597323900000|2020-08-13 13:05:00|13149|13123|13150|13125|13150|13131|13136|13120|743
1597324200000|2020-08-13 13:10:00|13140|13126|13125|13075|13140|13126|13110|13075|4443
1597324500000|2020-08-13 13:15:00|13118|13090|13120|13100|13125|13100|13118|13090|753
1597324800000|2020-08-13 13:20:00|13124|13104|13113|13100|13125|13104|13113|13095|327
1597325100000|2020-08-13 13:25:00|13123|13095|13127|13051|13128|13105|13055|13050|8477
1597325400000|2020-08-13 13:30:00|13118|13050|13148|13143|13149|13145|13067|13050|176338
1597325700000|2020-08-13 13:35:00|13149|13145|13114|13109|13178|13176|13105|13100|131128
1597326000000|2020-08-13 13:40:00|13115|13110|13157|13154|13167|13164|13109|13105|78920
1597326300000|2020-08-13 13:45:00|13156|13153|13177|13173|13188|13184|13133|13130|103952
1597326600000|2020-08-13 13:50:00|13178|13174|13226|13223|13236|13233|13176|13173|180410
1597326900000|2020-08-13 13:55:00|13228|13224|13195|13193|13235|13231|13189|13187|52226
1597327200000|2020-08-13 14:00:00|13194|13192|13209|13206|13217|13213|13179|13177|48854
1597327500000|2020-08-13 14:05:00|13210|13207|13201|13200|13210|13207|13183|13180|50659
1597327800000|2020-08-13 14:10:00|13202|13198|13185|13180|13202|13198|13165|13161|105675
1597328100000|2020-08-13 14:15:00|13182|13178|13167|13165|13183|13178|13152|13150|50186
1597328400000|2020-08-13 14:20:00|13170|13166|13167|13164|13180|13179|13160|13154|42468
1597328700000|2020-08-13 14:25:00|13170|13165|13153|13150|13177|13175|13153|13150|40186
1597329000000|2020-08-13 14:30:00|13152|13148|13155|13152|13170|13166|13145|13143|34337
1597329300000|2020-08-13 14:35:00|13154|13151|13123|13119|13154|13151|13116|13115|42480
1597329600000|2020-08-13 14:40:00|13122|13117|13147|13145|13147|13145|13117|13115|39179
1597329900000|2020-08-13 14:45:00|13149|13146|13168|13166|13180|13179|13142|13140|79155
1597330200000|2020-08-13 14:50:00|13167|13165|13166|13164|13168|13165|13150|13148|39400
1597330500000|2020-08-13 14:55:00|13165|13165|13180|13177|13190|13188|13165|13162|34895
1597330800000|2020-08-13 15:00:00|13179|13176|13148|13144|13182|13180|13137|13135|68481
1597331100000|2020-08-13 15:05:00|13149|13145|13139|13134|13149|13147|13120|13118|36788
1597331400000|2020-08-13 15:10:00|13137|13133|13140|13138|13141|13138|13123|13122|32229
1597331700000|2020-08-13 15:15:00|13142|13139|13129|13127|13144|13142|13127|13126|22663
1597332000000|2020-08-13 15:20:00|13128|13128|13122|13120|13134|13132|13121|13120|37502
1597332300000|2020-08-13 15:25:00|13123|13121|13142|13140|13143|13141|13123|13121|18724
1597332600000|2020-08-13 15:30:00|13143|13141|13127|13125|13153|13152|13125|13123|34376
1597332900000|2020-08-13 15:35:00|13128|13126|13122|13118|13136|13132|13115|13112|25465
1597333200000|2020-08-13 15:40:00|13124|13119|13135|13133|13138|13137|13117|13114|21030
1597333500000|2020-08-13 15:45:00|13136|13131|13139|13137|13152|13151|13133|13131|26918
1597333800000|2020-08-13 15:50:00|13140|13138|13158|13156|13158|13156|13140|13137|22156
1597334100000|2020-08-13 15:55:00|13157|13155|13155|13153|13162|13160|13151|13148|35130
1597334400000|2020-08-13 16:00:00|13154|13154|13149|13148|13157|13155|13140|13136|18852
1597334700000|2020-08-13 16:05:00|13150|13149|13153|13149|13162|13159|13144|13143|21938
1597335000000|2020-08-13 16:10:00|13152|13148|13160|13158|13162|13159|13145|13142|35282
1597335300000|2020-08-13 16:15:00|13159|13157|13151|13150|13168|13167|13147|13146|17709
1597335600000|2020-08-13 16:20:00|13152|13151|13160|13158|13166|13163|13150|13148|36419
1597335900000|2020-08-13 16:25:00|13159|13157|13150|13147|13160|13158|13149|13145|21182
1597336200000|2020-08-13 16:30:00|13151|13150|13163|13160|13165|13163|13151|13149|26080
1597336500000|2020-08-13 16:35:00|13162|13161|13169|13165|13169|13166|13155|13154|26594
1597336800000|2020-08-13 16:40:00|13168|13167|13165|13164|13170|13168|13161|13159|16830
1597337100000|2020-08-13 16:45:00|13164|13163|13157|13155|13170|13169|13152|13150|37380
1597337400000|2020-08-13 16:50:00|13159|13156|13142|13140|13160|13159|13140|13139|33414
1597337700000|2020-08-13 16:55:00|13141|13141|13134|13132|13141|13141|13126|13123|33397
1597338000000|2020-08-13 17:00:00|13133|13133|13128|13125|13153|13151|13126|13124|37919
1597338300000|2020-08-13 17:05:00|13127|13126|13116|13114|13131|13129|13114|13113|32129
1597338600000|2020-08-13 17:10:00|13117|13115|13116|13114|13129|13127|13110|13109|41392
1597338900000|2020-08-13 17:15:00|13117|13115|13128|13127|13130|13127|13113|13112|29473
1597339200000|2020-08-13 17:20:00|13127|13126|13117|13115|13129|13127|13115|13114|22035
1597339500000|2020-08-13 17:25:00|13118|13116|13116|13114|13133|13130|13114|13111|39788
1597339800000|2020-08-13 17:30:00|13115|13113|13093|13091|13124|13122|13090|13088|56262
1597340100000|2020-08-13 17:35:00|13092|13090|13093|13091|13100|13098|13086|13083|24404
1597340400000|2020-08-13 17:40:00|13094|13092|13108|13106|13109|13107|13088|13087|27924
1597340700000|2020-08-13 17:45:00|13107|13105|13115|13114|13115|13114|13097|13095|41622
1597341000000|2020-08-13 17:50:00|13116|13115|13120|13118|13124|13123|13114|13113|21100
1597341300000|2020-08-13 17:55:00|13121|13119|13114|13111|13126|13125|13112|13111|30992
1597341600000|2020-08-13 18:00:00|13113|13110|13106|13104|13117|13116|13094|13092|38131
1597341900000|2020-08-13 18:05:00|13107|13105|13094|13093|13107|13105|13089|13086|31586
1597342200000|2020-08-13 18:10:00|13093|13092|13096|13094|13102|13099|13085|13083|26842
1597342500000|2020-08-13 18:15:00|13095|13095|13080|13078|13099|13097|13075|13073|28979
1597342800000|2020-08-13 18:20:00|13081|13079|13061|13058|13083|13081|13054|13053|56969
1597343100000|2020-08-13 18:25:00|13062|13060|13083|13080|13086|13084|13062|13059|59306
1597343400000|2020-08-13 18:30:00|13082|13078|13066|13062|13087|13085|13065|13062|45252
1597343700000|2020-08-13 18:35:00|13065|13064|13060|13059|13068|13066|13046|13044|65793
1597344000000|2020-08-13 18:40:00|13061|13058|13062|13061|13082|13080|13057|13055|45222
1597344300000|2020-08-13 18:45:00|13063|13062|13085|13081|13107|13103|13063|13061|56990
1597344600000|2020-08-13 18:50:00|13082|13082|13074|13071|13082|13082|13051|13049|50578
1597344900000|2020-08-13 18:55:00|13073|13070|13065|13063|13083|13081|13052|13049|77022
1597345200000|2020-08-13 19:00:00|13066|13064|13082|13080|13085|13082|13051|13050|42669
1597345500000|2020-08-13 19:05:00|13081|13078|13094|13090|13100|13098|13074|13072|42874
1597345800000|2020-08-13 19:10:00|13093|13088|13110|13108|13114|13113|13084|13082|44732
1597346100000|2020-08-13 19:15:00|13109|13107|13131|13129|13133|13130|13106|13104|66231
1597346400000|2020-08-13 19:20:00|13132|13130|13146|13144|13147|13145|13125|13124|80087
1597346700000|2020-08-13 19:25:00|13145|13143|13124|13122|13145|13143|13121|13120|66239
1597347000000|2020-08-13 19:30:00|13125|13123|13131|13129|13144|13143|13124|13122|58324
1597347300000|2020-08-13 19:35:00|13132|13130|13117|13115|13148|13146|13114|13112|60438
1597347600000|2020-08-13 19:40:00|13116|13116|13105|13104|13124|13122|13105|13104|68574
1597347900000|2020-08-13 19:45:00|13104|13103|13091|13090|13117|13115|13089|13088|87700
1597348200000|2020-08-13 19:50:00|13090|13089|13108|13107|13109|13108|13083|13081|116656
1597348500000|2020-08-13 19:55:00|13109|13108|13098|13096|13115|13114|13092|13090|185488
1597348800000|2020-08-13 20:00:00|13097|13094|13116|13070|13119|13094|13083|13052|49643
1597349100000|2020-08-13 20:05:00|13118|13071|13118|13085|13119|13085|13118|13071|45
1597349400000|2020-08-13 20:10:00|13117||13117||13117||13117||376
1597349700000|2020-08-13 20:15:00|||||||||1549
1597350000000|2020-08-13 20:20:00|||||||||204
1597350300000|2020-08-13 20:25:00|13113|13076|13100|13076|13115|13076|13100|13076|70311
1597350600000|2020-08-13 20:30:00|13115|13084|13114|13076|13115|13084|13114|13076|1305
1597350900000|2020-08-13 20:35:00|13115|13077|13115|13076|13115|13096|13088|13076|137
1597351200000|2020-08-13 20:40:00|||||||||399
1597351500000|2020-08-13 20:45:00|13113||13114||13115||13113||111
1597351800000|2020-08-13 20:50:00|13106||13114||13114||13106||11
1597352100000|2020-08-13 20:55:00||13099||13076||13099||13076|135
1597352400000|2020-08-13 21:00:00|13113|13077|13113|13077|13113|13105|13110|13077|421
1597352700000|2020-08-13 21:05:00||13078||13078||13078||13078|56
1597353000000|2020-08-13 21:10:00|13110|13079|13113|13078|13113|13079|13110|13078|58
1597353300000|2020-08-13 21:15:00|13110||13110||13110||13110||2
1597353600000|2020-08-13 21:20:00|13112||13113||13113||13112||27
1597353900000|2020-08-13 21:25:00||13084||13084||13084||13084|24
1597354200000|2020-08-13 21:30:00|13110|13078|13110|13078|13110|13078|13110|13078|40
1597354500000|2020-08-13 21:35:00|||||||||256
1597354800000|2020-08-13 21:40:00|||||||||33
1597355100000|2020-08-13 21:45:00|13113||13100||13113||13100||86
1597355400000|2020-08-13 21:50:00|||||||||23
1597355700000|2020-08-13 21:55:00|13113|13079|13100|13076|13113|13079|13100|13076|181
1597356000000|2020-08-13 22:00:00|13096|13078|13117|13079|13117|13079|13096|13077|406
1597356300000|2020-08-13 22:05:00|13110||13110||13110||13110||20
1597356600000|2020-08-13 22:10:00|13109||13109||13109||13109||0
1597356900000|2020-08-13 22:15:00|13108||13108||13108||13098||34
1597357200000|2020-08-13 22:20:00||13081||13082||13082||13081|43
1597357500000|2020-08-13 22:25:00|13098|13081|13098|13082|13098|13082|13098|13081|30
1597357800000|2020-08-13 22:30:00||13083||13096||13096||13081|32
1597358100000|2020-08-13 22:35:00|13100||13100||13100||13100||252
1597358700000|2020-08-13 22:45:00|13099||13099||13099||13099||225
1597359000000|2020-08-13 22:50:00|13108||13107||13108||13107||86
1597359300000|2020-08-13 22:55:00|13108|13097|13108|13097|13108|13097|13107|13097|0
1597359900000|2020-08-13 23:05:00|13110|13110|13117|13096|13117|13110|13110|13096|362
1597360200000|2020-08-13 23:10:00|13150|13100|13150|13101|13150|13101|13150|13100|309
1597360500000|2020-08-13 23:15:00||13102||13102||13102||13102|24
1597360800000|2020-08-13 23:20:00|13143|13101|13143|13102|13143|13102|13143|13101|96
1597361100000|2020-08-13 23:25:00|13150|13101|13150|13101|13150|13101|13150|13101|121
1597361400000|2020-08-13 23:30:00|13140|13102|13140|13101|13140|13102|13140|13101|10
1597361700000|2020-08-13 23:35:00||13103||13103||13103||13103|0
1597362000000|2020-08-13 23:40:00||13108||13109||13109||13104|0
1597362300000|2020-08-13 23:45:00||13104||13104||13118||13104|14
1597362600000|2020-08-13 23:50:00|13139|13108|13139|13108|13140|13108|13130|13108|11
1597362900000|2020-08-13 23:55:00||13109||13108||13109||13108|38
1597392000000|2020-08-14 08:00:00|13499|12800|13101|13033|13499|13058|13096|12800|49
1597392300000|2020-08-14 08:05:00|13181|13059|13104|13033|13181|13061|13101|13033|0
1597392600000|2020-08-14 08:10:00|13181|13059|13175|12989|13181|13059|13027|12900|701
1597392900000|2020-08-14 08:15:00|13181|12900|13085|12954|13181|13001|13016|12900|508
1597393200000|2020-08-14 08:20:00|13181|12972|13005|12954|13181|12973|13005|12954|0
1597393500000|2020-08-14 08:25:00|13181|12937|13008|12937|13181|12980|13004|12937|0
1597393800000|2020-08-14 08:30:00|13181|12962|13085|12937|13181|13000|13000|12937|179
1597394100000|2020-08-14 08:35:00|13181|12938|13085|12938|13181|12971|13020|12937|0
1597394400000|2020-08-14 08:40:00|13181|12937|13085|12938|13181|12972|13022|12937|0
1597394700000|2020-08-14 08:45:00|13181|12937|13080|12938|13181|12953|13020|12937|26
1597395000000|2020-08-14 08:50:00|13047|12937|13080|12938|13080|12965|13033|12937|8
1597395300000|2020-08-14 08:55:00|13061|12937|13059|12938|13080|12991|13058|12937|0
1597395600000|2020-08-14 09:00:00|13061|12937|13080|12937|13080|12992|13050|12937|12
1597395900000|2020-08-14 09:05:00|13050|12938|13050|12937|13080|12963|12950|12937|300
1597396200000|2020-08-14 09:10:00|13080|12938|13070|12937|13080|12941|12997|12937|201
1597396500000|2020-08-14 09:15:00|13002|12938|13070|12937|13070|12941|12988|12937|0
1597396800000|2020-08-14 09:20:00|13055|12938|13070|12938|13070|12955|13054|12937|0
1597397100000|2020-08-14 09:25:00|13053|12937|13070|12951|13070|12971|13045|12937|0
1597397400000|2020-08-14 09:30:00|13066|12950|13070|12951|13070|12976|13065|12950|0
1597397700000|2020-08-14 09:35:00|13050|12950|13070|12956|13070|12970|13050|12950|0
1597398000000|2020-08-14 09:40:00|13055|12965|13070|12956|13070|12965|13055|12955|0
1597398300000|2020-08-14 09:45:00|13060|12955|13070|12956|13070|12962|13041|12955|175
1597398600000|2020-08-14 09:50:00|13057|12955|13058|12956|13070|12960|13047|12955|5
1597398900000|2020-08-14 09:55:00|13070|12957|13058|12960|13070|13028|13020|12955|245
1597399200000|2020-08-14 10:00:00|13043|12961|13058|12961|13070|12987|13038|12960|0
1597399500000|2020-08-14 10:05:00|13070|12960|13070|12961|13070|12986|13036|12960|0
1597399800000|2020-08-14 10:10:00|13058|12977|13058|12961|13070|12983|13040|12960|0
1597400100000|2020-08-14 10:15:00|13070|12960|13058|12961|13070|12990|13045|12960|0
1597400400000|2020-08-14 10:20:00|13057|12993|13058|12960|13080|13000|13000|12960|240
1597400700000|2020-08-14 10:25:00|13050|12982|13058|12961|13080|12985|13050|12960|0
1597401000000|2020-08-14 10:30:00|13051|12960|13080|12960|13080|12987|13043|12960|0
1597401300000|2020-08-14 10:35:00|13063|12975|13080|13020|13080|13020|13014|12975|101
1597401600000|2020-08-14 10:40:00|13053|13010|13080|12985|13080|13010|13053|12975|0
1597401900000|2020-08-14 10:45:00|13055|12975|13080|12975|13080|12994|13055|12975|0
1597402200000|2020-08-14 10:50:00||12977||13001||13001||12970|0
1597402500000|2020-08-14 10:55:00|13070||13095||13095||13070||0
1597402800000|2020-08-14 11:00:00|13100|13040|13050|13040|13100|13061|13050|13040|525
1597403100000|2020-08-14 11:05:00|13044|13022|13061|13040|13100|13040|13038|13008|207
1597403400000|2020-08-14 11:10:00|13094|13062|13100|13080|13100|13080|13062|13040|266
1597403700000|2020-08-14 11:15:00|13099|13065|13099|13065|13099|13068|13098|13063|110
1597404000000|2020-08-14 11:20:00|13070|13048|13096|13048|13099|13050|13070|13048|109
1597404300000|2020-08-14 11:25:00|13099|13047|13095|13040|13099|13047|13074|13040|142
1597404600000|2020-08-14 11:30:00|13099|13042|13096|13040|13099|13047|13052|13040|216
1597404900000|2020-08-14 11:35:00|13099|13023|13085|13025|13099|13030|13042|13023|345
1597405200000|2020-08-14 11:40:00|13066|13030|13072|13030|13085|13030|13062|13030|128
1597405500000|2020-08-14 11:45:00|13085|13031|13085|13031|13085|13031|13066|13031|66
1597405800000|2020-08-14 11:50:00|13084|13032|13085|13034|13085|13041|13063|13030|229
1597406100000|2020-08-14 11:55:00|13082|13040|13085|13034|13085|13040|13076|13033|7
1597406400000|2020-08-14 12:00:00|13076|13033|13074|13034|13085|13036|13063|13033|4363
1597406700000|2020-08-14 12:05:00|13070|13033|13070|13035|13085|13038|13070|13033|8
1597407000000|2020-08-14 12:10:00|13068|13030|13064|13030|13085|13038|13056|13030|216
1597407300000|2020-08-14 12:15:00|13075|13038|13075|13050|13075|13050|13050|13030|183
1597407600000|2020-08-14 12:20:00|13074|13061|13070|13053|13080|13061|13070|13050|312
1597407900000|2020-08-14 12:25:00||13054||13053||13054||13053|138
1597408200000|2020-08-14 12:30:00|13062|13050|13084|13031|13085|13050|13059|13030|477
1597408500000|2020-08-14 12:35:00|13052|13037|13075|13031|13085|13037|13052|13031|127
1597408800000|2020-08-14 12:40:00|13063|13035|13044|13000|13075|13035|13020|13000|3198
1597409100000|2020-08-14 12:45:00|13040|13001|13030|13000|13040|13033|13027|13000|637
1597409400000|2020-08-14 12:50:00|13029|13010|13028|13010|13029|13010|13020|13000|130
1597409700000|2020-08-14 12:55:00|13025||13024||13025||13024||183
1597410000000|2020-08-14 13:00:00|13023|13000|13019|12980|13025|13001|13006|12971|3930
1597410300000|2020-08-14 13:05:00|12999|12983|13015|12980|13020|12983|12998|12980|439
1597410600000|2020-08-14 13:10:00|13013|12981|13040|12981|13040|12983|13010|12981|357
1597410900000|2020-08-14 13:15:00|13025|13000|13009|12981|13025|13000|13005|12981|519
1597411200000|2020-08-14 13:20:00|13000|13000|13010|13000|13010|13000|12999|13000|1172
1597411500000|2020-08-14 13:25:00|13040|13002|13015|13001|13045|13010|13006|12991|1908
1597411800000|2020-08-14 13:30:00|13014|12991|13007|13000|13036|13030|12975|12972|311853
1597412100000|2020-08-14 13:35:00|13009|13006|13017|13013|13032|13028|13000|12998|82823
1597412400000|2020-08-14 13:40:00|13012|13011|12999|12995|13017|13016|12985|12981|69692
1597412700000|2020-08-14 13:45:00|13000|12996|12996|12992|13017|13012|12978|12976|50153
1597413000000|2020-08-14 13:50:00|12997|12994|13018|13013|13032|13031|12986|12981|48077
1597413300000|2020-08-14 13:55:00|13019|13015|13016|13011|13028|13024|13007|13004|40866
1597413600000|2020-08-14 14:00:00|13015|13012|13038|13033|13061|13057|13007|13004|101143
1597413900000|2020-08-14 14:05:00|13039|13034|13060|13056|13070|13066|13037|13034|42049
1597414200000|2020-08-14 14:10:00|13062|13058|13038|13035|13066|13060|13030|13027|37474
1597414500000|2020-08-14 14:15:00|13039|13036|13044|13042|13062|13060|13028|13025|35841
1597414800000|2020-08-14 14:20:00|13046|13043|13089|13085|13089|13088|13034|13031|77436
1597415100000|2020-08-14 14:25:00|13090|13088|13100|13097|13105|13103|13072|13070|73663
1597415400000|2020-08-14 14:30:00|13099|13098|13090|13086|13111|13106|13083|13080|40863
1597415700000|2020-08-14 14:35:00|13087|13085|13087|13085|13090|13087|13069|13068|32681
1597416000000|2020-08-14 14:40:00|13088|13086|13045|13041|13097|13094|13045|13041|73122
1597416300000|2020-08-14 14:45:00|13044|13043|13063|13060|13070|13067|13044|13041|27624
1597416600000|2020-08-14 14:50:00|13062|13061|13029|13026|13062|13061|13013|13010|102109
1597416900000|2020-08-14 14:55:00|13028|13025|13030|13027|13036|13032|13016|13012|35501
1597417200000|2020-08-14 15:00:00|13029|13026|13038|13036|13045|13042|13024|13021|38098
1597417500000|2020-08-14 15:05:00|13037|13035|13033|13030|13044|13042|13026|13023|23749
1597417800000|2020-08-14 15:10:00|13032|13029|13041|13039|13042|13040|13025|13022|22865
1597418100000|2020-08-14 15:15:00|13042|13040|13065|13062|13073|13070|13042|13040|39825
1597418400000|2020-08-14 15:20:00|13064|13060|13065|13062|13074|13072|13059|13057|15533
1597418700000|2020-08-14 15:25:00|13066|13063|13066|13064|13075|13073|13063|13060|20224
1597419000000|2020-08-14 15:30:00|13065|13065|13059|13056|13079|13075|13057|13056|29004
1597419300000|2020-08-14 15:35:00|13058|13057|13072|13069|13072|13070|13051|13050|28535
1597419600000|2020-08-14 15:40:00|13071|13070|13068|13066|13081|13079|13067|13064|20396
1597419900000|2020-08-14 15:45:00|13067|13065|13075|13072|13077|13076|13060|13059|40405
1597420200000|2020-08-14 15:50:00|13074|13071|13064|13063|13077|13075|13061|13059|27872
1597420500000|2020-08-14 15:55:00|13063|13062|13083|13081|13088|13087|13061|13059|26412
1597420800000|2020-08-14 16:00:00|13084|13082|13079|13077|13088|13086|13068|13066|38649
1597421100000|2020-08-14 16:05:00|13078|13076|13077|13076|13083|13080|13069|13066|23127
1597421400000|2020-08-14 16:10:00|13076|13075|13080|13078|13083|13081|13074|13072|14337
1597421700000|2020-08-14 16:15:00|13081|13079|13066|13064|13084|13082|13066|13064|30478
1597422000000|2020-08-14 16:20:00|13065|13065|13059|13056|13067|13065|13050|13049|30404
1597422300000|2020-08-14 16:25:00|13060|13058|13054|13052|13061|13059|13050|13048|19191
1597422600000|2020-08-14 16:30:00|13055|13053|13057|13055|13058|13057|13047|13046|44099
1597422900000|2020-08-14 16:35:00|13056|13054|13054|13052|13059|13058|13050|13048|21081
1597423200000|2020-08-14 16:40:00|13053|13053|13047|13045|13060|13057|13043|13041|17732
1597423500000|2020-08-14 16:45:00|13048|13046|13044|13042|13050|13048|13037|13035|17615
1597423800000|2020-08-14 16:50:00|13043|13043|13035|13033|13045|13043|13033|13031|15817
1597424100000|2020-08-14 16:55:00|13036|13034|13041|13040|13043|13041|13030|13028|23418
1597424400000|2020-08-14 17:00:00|13042|13039|13033|13032|13042|13040|13033|13032|19076
1597424700000|2020-08-14 17:05:00|13032|13031|13038|13037|13041|13039|13027|13025|16615
1597425000000|2020-08-14 17:10:00|13037|13036|13037|13035|13040|13039|13030|13029|13543
1597425300000|2020-08-14 17:15:00|13036|13036|13031|13030|13037|13036|13026|13024|22080
1597425600000|2020-08-14 17:20:00|13032|13029|13022|13020|13032|13029|13018|13017|22434
1597425900000|2020-08-14 17:25:00|13021|13021|13033|13032|13037|13036|13020|13018|23302
1597426200000|2020-08-14 17:30:00|13032|13031|13039|13037|13040|13038|13030|13029|18179
1597426500000|2020-08-14 17:35:00|13040|13038|13051|13049|13054|13051|13039|13037|34934
1597426800000|2020-08-14 17:40:00|13052|13051|13061|13059|13069|13066|13047|13046|55254
1597427100000|2020-08-14 17:45:00|13062|13060|13070|13068|13074|13073|13058|13057|23079
1597427400000|2020-08-14 17:50:00|13069|13067|13076|13075|13082|13081|13067|13065|25885
1597427700000|2020-08-14 17:55:00|13075|13074|13071|13069|13081|13080|13068|13067|26930
1597428000000|2020-08-14 18:00:00|13072|13070|13073|13071|13079|13077|13065|13062|26935
1597428300000|2020-08-14 18:05:00|13072|13072|13071|13069|13074|13072|13062|13060|20548
1597428600000|2020-08-14 18:10:00|13072|13070|13068|13067|13073|13072|13059|13055|36933
1597428900000|2020-08-14 18:15:00|13069|13066|13065|13062|13074|13073|13059|13058|28741
1597429200000|2020-08-14 18:20:00|13064|13063|13055|13052|13067|13065|13049|13046|31074
1597429500000|2020-08-14 18:25:00|13054|13051|13038|13036|13054|13052|13037|13035|32151
1597429800000|2020-08-14 18:30:00|13037|13037|13047|13045|13050|13049|13037|13036|22862
1597430100000|2020-08-14 18:35:00|13048|13046|13041|13039|13049|13047|13038|13037|18838
1597430400000|2020-08-14 18:40:00|13042|13040|13040|13039|13043|13042|13030|13029|31509
1597430700000|2020-08-14 18:45:00|13041|13038|13030|13028|13041|13039|13027|13025|30133
1597431000000|2020-08-14 18:50:00|13029|13029|13040|13039|13043|13041|13029|13029|33757
1597431300000|2020-08-14 18:55:00|13041|13040|13027|13026|13045|13042|13027|13026|33786
1597431600000|2020-08-14 19:00:00|13028|13027|13027|13026|13038|13036|13019|13018|38214
1597431900000|2020-08-14 19:05:00|13028|13027|13032|13031|13042|13041|13028|13027|41114
1597432200000|2020-08-14 19:10:00|13031|13030|13036|13035|13038|13036|13023|13022|46946
1597432500000|2020-08-14 19:15:00|13035|13034|13035|13033|13046|13045|13029|13028|68088
1597432800000|2020-08-14 19:20:00|13036|13034|13033|13031|13040|13039|13027|13026|32911
1597433100000|2020-08-14 19:25:00|13032|13032|13035|13033|13047|13045|13028|13026|50713
1597433400000|2020-08-14 19:30:00|13034|13032|13030|13028|13038|13036|13026|13024|36615
1597433700000|2020-08-14 19:35:00|13029|13029|13019|13018|13031|13030|13013|13012|78236
1597434000000|2020-08-14 19:40:00|13018|13017|13023|13022|13025|13023|13009|13008|62958
1597434300000|2020-08-14 19:45:00|13022|13021|13009|13007|13023|13021|13007|13006|62525
1597434600000|2020-08-14 19:50:00|13008|13006|13030|13029|13033|13032|13006|13005|111514
1597434900000|2020-08-14 19:55:00|13031|13030|13056|13054|13056|13054|13022|13021|319708
1597435200000|2020-08-14 20:00:00|13057|13055|13059|13037|13089|13055|13057|13002|384888
1597435500000|2020-08-14 20:05:00|13056|13038|13056|13045|13056|13045|13056|13037|51
1597435800000|2020-08-14 20:10:00|13057|13037|13057|13029|13057|13039|13057|13028|154
1597436100000|2020-08-14 20:15:00|13049|13031|13049|13032|13049|13035|13049|13031|1960
1597436400000|2020-08-14 20:20:00|13047|13031|13046|13032|13047|13032|13046|13031|206
1597436700000|2020-08-14 20:25:00|13047|13031|13047|13031|13047|13031|13047|13031|101
1597437000000|2020-08-14 20:30:00|13049||13045||13049||13045||150
1597437300000|2020-08-14 20:35:00|||||||||249
1597437600000|2020-08-14 20:40:00|13044||13045||13045||13044||516
1597437900000|2020-08-14 20:45:00||13032||13032||13032||13031|873
1597438200000|2020-08-14 20:50:00|13049|13031|13049|13031|13049|13031|13049|13031|2047
1597438500000|2020-08-14 20:55:00|||||||||301
1597651200000|2020-08-17 08:00:00|13480|12725|13100|13040|13480|13040|13100|12725|2
1597651500000|2020-08-17 08:05:00|13181||13181||13181||13181||2
1597651800000|2020-08-17 08:10:00|13100|13050|13107|13048|13181|13053|13100|13040|3
1597652100000|2020-08-17 08:15:00|13181||13103||13181||13100||0
1597652400000|2020-08-17 08:20:00|13181|13057|13105|13048|13181|13057|13100|13048|0
1597652700000|2020-08-17 08:25:00|13181|13050|13181|13048|13181|13056|13102|13048|56
1597653000000|2020-08-17 08:30:00|13109|13050|13181|13048|13181|13053|13107|13048|8
1597653300000|2020-08-17 08:35:00|13119|13053|13181|13100|13181|13100|13118|13048|169
1597653600000|2020-08-17 08:40:00|13127|13082|13181|13100|13181|13100|13127|13082|100
1597653900000|2020-08-17 08:45:00|13130|13085|13181|13100|13181|13100|13130|13085|164
1597654200000|2020-08-17 08:50:00|13129||13181||13181||13129||0
1597654500000|2020-08-17 08:55:00|13140||13140||13140||13131||0
1597654800000|2020-08-17 09:00:00|13133||13140||13140||13123||21
1597655100000|2020-08-17 09:05:00|13116||13140||13140||13116||0
1597655400000|2020-08-17 09:10:00|13119||13140||13140||13119||27
1597655700000|2020-08-17 09:15:00|13123||13140||13140||13121||0
1597656000000|2020-08-17 09:20:00|13127||13140||13140||13127||0
1597656300000|2020-08-17 09:25:00|13126||13140||13140||13124||0
1597656600000|2020-08-17 09:30:00|13123|13076|13140|13100|13140|13100|13113|13070|309
1597656900000|2020-08-17 09:35:00||13077||13048||13100||13048|392
1597657200000|2020-08-17 09:40:00|13090||13140||13140||13089||33
1597657500000|2020-08-17 09:45:00|13090||13140||13140||13088||0
1597657800000|2020-08-17 09:50:00|13087||13140||13140||13086||0
1597658100000|2020-08-17 09:55:00|13090||13139||13140||13090||0
1597658400000|2020-08-17 10:00:00|13140||13139||13140||13089||0
1597658700000|2020-08-17 10:05:00|13140||13139||13140||13087||1
1597659000000|2020-08-17 10:10:00|13140||13139||13140||13086||0
1597659300000|2020-08-17 10:15:00|13087||13140||13140||13084||74
1597659600000|2020-08-17 10:20:00|13139||13139||13140||13084||20
1597659900000|2020-08-17 10:25:00|13140||13139||13140||13080||50
1597660200000|2020-08-17 10:30:00|13140|13051|13140|13046|13140|13052|13068|13046|164
1597660500000|2020-08-17 10:35:00|13079||13139||13140||13077||11
1597660800000|2020-08-17 10:40:00|13140||13139||13140||13079||0
1597661100000|2020-08-17 10:45:00|13140||13140||13140||13088||0
1597661400000|2020-08-17 10:50:00|13091||13130||13140||13082||0
1597661700000|2020-08-17 10:55:00|13091||13066||13130||13066||0
1597662000000|2020-08-17 11:00:00|13062|13050|13053|13030|13100|13050|13042|13030|604
1597662300000|2020-08-17 11:05:00|13080|13034|13080|13030|13080|13034|13048|13030|50
1597662600000|2020-08-17 11:10:00|13061|13034|13080|13030|13080|13034|13042|13030|434
1597662900000|2020-08-17 11:15:00|13050|13031|13050|13030|13050|13035|13042|13030|131
1597663200000|2020-08-17 11:20:00|13042||13050||13050||13042||10
1597663500000|2020-08-17 11:25:00|13045||13050||13050||13045||58
1597663800000|2020-08-17 11:30:00|13049|13035|13056|13035|13080|13040|13048|13035|208
1597664100000|2020-08-17 11:35:00|13080||13040||13080||13040||39
1597664400000|2020-08-17 11:40:00|13039|13030|13035|13006|13039|13030|13030|13001|673
1597664700000|2020-08-17 11:45:00|13030|13001|13025|13001|13035|13006|13005|13001|737
1597665000000|2020-08-17 11:50:00|13023|13000|13023|13000|13035|13000|13005|13000|289
1597665300000|2020-08-17 11:55:00|13035|13001|13029|13001|13035|13001|13010|13000|180
1597665600000|2020-08-17 12:00:00|13035||13014||13035||13014||5244
1597665900000|2020-08-17 12:05:00|13011|13003|13035|13001|13035|13003|13008|13001|1040
1597666200000|2020-08-17 12:10:00||13000||13000||13009||13000|447
1597666500000|2020-08-17 12:15:00|13033||13030||13035||13008||81
1597666800000|2020-08-17 12:20:00|13011|13010|13030|13010|13030|13010|13011|13010|165
1597667100000|2020-08-17 12:25:00|13025|13011|13025|13012|13025|13012|13025|13011|157
1597667400000|2020-08-17 12:30:00|13017|13011|13025|13000|13025|13011|13017|13000|388
1597667700000|2020-08-17 12:35:00|13018|13001|13004|12981|13025|13001|12998|12981|3791
1597668000000|2020-08-17 12:40:00|13014|12985|13018|12985|13025|13003|13001|12985|630
1597668300000|2020-08-17 12:45:00|13015|12988|13006|12985|13015|13002|13003|12985|104
1597668600000|2020-08-17 12:50:00|13004|12992|13010|12990|13015|12997|13002|12985|524
1597668900000|2020-08-17 12:55:00|13015|12999|13020|12995|13030|13016|13012|12990|2338
1597669200000|2020-08-17 13:00:00|13016|12991|13016|12990|13016|13013|13015|12990|1102
1597669500000|2020-08-17 13:05:00|13009|13000|13016|13000|13016|13004|13009|12990|1505
1597669800000|2020-08-17 13:10:00|13020|13010|13020|12995|13020|13017|13011|12995|5487
1597670100000|2020-08-17 13:15:00|13019|13000|13020|13005|13020|13010|13016|13000|325
1597670400000|2020-08-17 13:20:00|13017|13001|13020|13000|13020|13002|13001|13000|513
1597670700000|2020-08-17 13:25:00|13016|13005|13020|12985|13020|13005|13001|12985|2877
1597671000000|2020-08-17 13:30:00|13011|12986|12942|12940|13020|13003|12934|12932|259708
1597671300000|2020-08-17 13:35:00|12943|12941|12950|12946|12978|12973|12915|12914|275835
1597671600000|2020-08-17 13:40:00|12951|12949|12895|12890|12962|12957|12878|12876|182616
1597671900000|2020-08-17 13:45:00|12896|12891|12901|12899|12913|12909|12883|12880|144147
1597672200000|2020-08-17 13:50:00|12903|12900|12897|12894|12948|12944|12896|12892|175027
1597672500000|2020-08-17 13:55:00|12896|12896|12882|12878|12900|12899|12877|12875|74632
1597672800000|2020-08-17 14:00:00|12884|12879|12893|12889|12893|12890|12855|12853|88731
1597673100000|2020-08-17 14:05:00|12894|12890|12896|12891|12900|12898|12870|12866|47070
1597673400000|2020-08-17 14:10:00|12897|12895|12886|12885|12917|12914|12883|12880|134683
1597673700000|2020-08-17 14:15:00|12887|12886|12879|12875|12895|12893|12871|12869|46433
1597674000000|2020-08-17 14:20:00|12880|12876|12875|12873|12894|12890|12872|12869|102867
1597674300000|2020-08-17 14:25:00|12874|12872|12895|12892|12903|12899|12868|12864|102688
1597674600000|2020-08-17 14:30:00|12894|12893|12932|12929|12935|12933|12894|12893|77811
1597674900000|2020-08-17 14:35:00|12933|12930|12911|12909|12935|12933|12907|12903|54478
1597675200000|2020-08-17 14:40:00|12913|12910|12954|12951|12959|12957|12910|12908|73829
1597675500000|2020-08-17 14:45:00|12958|12953|12974|12970|12977|12974|12948|12945|82453
1597675800000|2020-08-17 14:50:00|12972|12971|12970|12969|12980|12978|12956|12952|46169
1597676100000|2020-08-17 14:55:00|12971|12970|12948|12946|12977|12973|12944|12941|73084
1597676400000|2020-08-17 15:00:00|12949|12947|12935|12932|12955|12951|12934|12932|60762
1597676700000|2020-08-17 15:05:00|12934|12933|12944|12942|12948|12945|12929|12927|77891
1597677000000|2020-08-17 15:10:00|12943|12941|12933|12931|12952|12950|12926|12923|55914
1597677300000|2020-08-17 15:15:00|12935|12932|12929|12926|12939|12936|12925|12923|34616
1597677600000|2020-08-17 15:20:00|12931|12928|12918|12915|12934|12932|12917|12914|22973
1597677900000|2020-08-17 15:25:00|12916|12914|12915|12912|12921|12919|12909|12906|25312
1597678200000|2020-08-17 15:30:00|12914|12913|12904|12902|12914|12914|12891|12889|53779
1597678500000|2020-08-17 15:35:00|12903|12901|12913|12911|12922|12919|12903|12901|25834
1597678800000|2020-08-17 15:40:00|12912|12910|12910|12908|12927|12925|12905|12904|26406
1597679100000|2020-08-17 15:45:00|12909|12909|12915|12913|12920|12918|12906|12903|24671
1597679400000|2020-08-17 15:50:00|12914|12912|12956|12953|12956|12953|12910|12909|63154
1597679700000|2020-08-17 15:55:00|12955|12954|12944|12940|12962|12959|12935|12933|57277
1597680000000|2020-08-17 16:00:00|12945|12941|12952|12951|12954|12952|12942|12940|26180
1597680300000|2020-08-17 16:05:00|12951|12950|12948|12947|12952|12951|12942|12940|47362
1597680600000|2020-08-17 16:10:00|12949|12946|12940|12938|12951|12949|12932|12930|44023
1597680900000|2020-08-17 16:15:00|12942|12939|12955|12952|12955|12953|12938|12936|33129
1597681200000|2020-08-17 16:20:00|12956|12953|12965|12963|12965|12963|12952|12949|56782
1597681500000|2020-08-17 16:25:00|12964|12962|12969|12966|12974|12973|12960|12958|22745
1597681800000|2020-08-17 16:30:00|12971|12967|12975|12972|12975|12972|12963|12961|29880
1597682100000|2020-08-17 16:35:00|12974|12973|12967|12964|12975|12973|12962|12959|25351
1597682400000|2020-08-17 16:40:00|12968|12966|12971|12969|12971|12970|12960|12958|12074
1597682700000|2020-08-17 16:45:00|12970|12968|12975|12973|12980|12978|12969|12968|31640
1597683000000|2020-08-17 16:50:00|12974|12971|12965|12964|12975|12974|12965|12962|16865
1597683300000|2020-08-17 16:55:00|12964|12963|12967|12966|12968|12967|12962|12960|34192
1597683600000|2020-08-17 17:00:00|12968|12967|12965|12963|12972|12969|12962|12960|39184
1597683900000|2020-08-17 17:05:00|12964|12964|12983|12981|12985|12984|12963|12962|41871
1597684200000|2020-08-17 17:10:00|12982|12980|12991|12990|12998|12996|12980|12979|28479
1597684500000|2020-08-17 17:15:00|12992|12989|12997|12995|12998|12997|12990|12986|30069
1597684800000|2020-08-17 17:20:00|12998|12996|13014|13012|13014|13012|12992|12990|56503
1597685100000|2020-08-17 17:25:00|13013|13011|12991|12989|13013|13011|12991|12989|24298
1597685400000|2020-08-17 17:30:00|12992|12990|12984|12983|12992|12990|12977|12976|38297
1597685700000|2020-08-17 17:35:00|12986|12984|12982|12980|12988|12987|12973|12971|15066
1597686000000|2020-08-17 17:40:00|12984|12981|12975|12973|12984|12982|12971|12968|17540
1597686300000|2020-08-17 17:45:00|12976|12972|12970|12967|12976|12974|12968|12966|22777
1597686600000|2020-08-17 17:50:00|12969|12968|12971|12968|12980|12978|12968|12965|27494
1597686900000|2020-08-17 17:55:00|12970|12969|12974|12971|12977|12976|12970|12968|16918
1597687200000|2020-08-17 18:00:00|12973|12970|12972|12969|12980|12979|12969|12967|30492
1597687500000|2020-08-17 18:05:00|12971|12970|12976|12974|12977|12975|12970|12967|20711
1597687800000|2020-08-17 18:10:00|12975|12973|12962|12959|12975|12973|12957|12955|34598
1597688100000|2020-08-17 18:15:00|12961|12960|12968|12966|12973|12970|12960|12958|30134
1597688400000|2020-08-17 18:20:00|12967|12965|12969|12966|12970|12968|12964|12961|10466
1597688700000|2020-08-17 18:25:00|12970|12967|12952|12951|12973|12971|12950|12947|20932
1597689000000|2020-08-17 18:30:00|12954|12950|12963|12961|12965|12961|12952|12950|18184
1597689300000|2020-08-17 18:35:00|12962|12960|12964|12961|12966|12965|12958|12955|25002
1597689600000|2020-08-17 18:40:00|12963|12962|12966|12964|12968|12966|12956|12955|18914
1597689900000|2020-08-17 18:45:00|12965|12963|12955|12952|12965|12964|12951|12950|14672
1597690200000|2020-08-17 18:50:00|12956|12953|12955|12953|12961|12958|12951|12949|23013
1597690500000|2020-08-17 18:55:00|12956|12954|12949|12946|12964|12961|12945|12943|29693
1597690800000|2020-08-17 19:00:00|12948|12947|12945|12944|12953|12950|12940|12939|25848
1597691100000|2020-08-17 19:05:00|12946|12943|12954|12951|12954|12952|12945|12943|26199
1597691400000|2020-08-17 19:10:00|12955|12952|12963|12961|12963|12961|12953|12952|26941
1597691700000|2020-08-17 19:15:00|12962|12960|12965|12962|12970|12966|12958|12956|25802
1597692000000|2020-08-17 19:20:00|12964|12961|12960|12957|12967|12964|12957|12955|24443
1597692300000|2020-08-17 19:25:00|12961|12958|12956|12954|12967|12963|12955|12953|27783
1597692600000|2020-08-17 19:30:00|12957|12955|12963|12961|12964|12963|12957|12955|31746
1597692900000|2020-08-17 19:35:00|12962|12960|12946|12945|12963|12960|12945|12944|49591
1597693200000|2020-08-17 19:40:00|12947|12946|12964|12962|12965|12962|12947|12945|34682
1597693500000|2020-08-17 19:45:00|12963|12961|12963|12961|12972|12970|12959|12956|46359
1597693800000|2020-08-17 19:50:00|12964|12960|12965|12962|12967|12964|12952|12950|71292
1597694100000|2020-08-17 19:55:00|12966|12963|12944|12937|12966|12964|12933|12932|230250
1597694400000|2020-08-17 20:00:00|12945|12942|12955|12950|13000|12950|12945|12912|170864
1597694700000|2020-08-17 20:05:00|12968|12912|12936|12920|12968|12960|12936|12912|18415
1597695000000|2020-08-17 20:10:00|||||||||340
1597695300000|2020-08-17 20:15:00|12935|12921|12935|12926|12935|12927|12935|12921|109
1597695600000|2020-08-17 20:20:00|12936|12925|12936|12925|12936|12925|12936|12925|41
1597695900000|2020-08-17 20:25:00|12935|12930|12935|12931|12936|12931|12935|12930|3229
1597696200000|2020-08-17 20:30:00|12936|12932|12958|12931|12959|12933|12936|12931|543
1597696500000|2020-08-17 20:35:00|12959||12958||12959||12955||163
1597696800000|2020-08-17 20:40:00|12955|12932|12959|12931|12959|12948|12948|12931|1507
1597697100000|2020-08-17 20:45:00||12932||12932||12933||12932|390
1597697400000|2020-08-17 20:50:00|12958|12937|12958|12937|12958|12937|12958|12937|31
1597697700000|2020-08-17 20:55:00|||||||||251
1597698000000|2020-08-17 21:00:00|12959||12955||12959||12955||24
1597698300000|2020-08-17 21:05:00|12958||12958||12958||12958||40
1597698600000|2020-08-17 21:10:00|||||||||50
1597698900000|2020-08-17 21:15:00|12959||12958||12959||12958||138
1597699200000|2020-08-17 21:20:00|||||||||39
1597699500000|2020-08-17 21:25:00||12950||12950||12950||12950|244
1597699800000|2020-08-17 21:30:00|12957|12937|12957|12937|12957|12937|12957|12937|35
1597700100000|2020-08-17 21:35:00|||||||||63
1597700400000|2020-08-17 21:40:00|||||||||25
1597700700000|2020-08-17 21:45:00|12958||12958||12958||12956||101
1597701000000|2020-08-17 21:50:00|12950||12955||12957||12950||13
1597701300000|2020-08-17 21:55:00|12954||12954||12954||12954||43
1597701600000|2020-08-17 22:00:00|12952||12952||12952||12952||31
1597701900000|2020-08-17 22:05:00|12950||12950||12950||12950||4
1597702200000|2020-08-17 22:10:00|||||||||2
1597702500000|2020-08-17 22:15:00|12949|12950|12950|12937|12956|12950|12949|12937|2000
1597702800000|2020-08-17 22:20:00|||||||||5
1597703100000|2020-08-17 22:25:00|||||||||100
1597703400000|2020-08-17 22:30:00|||||||||19165
1597703700000|2020-08-17 22:35:00|12949|12935|12949|12937|12950|12937|12949|12935|429
1597704000000|2020-08-17 22:40:00|12950||12949||12950||12949||0
1597704300000|2020-08-17 22:45:00|12950||12950||12950||12950||52
1597704600000|2020-08-17 22:50:00|||||||||19
1597704900000|2020-08-17 22:55:00|||||||||20
1597705200000|2020-08-17 23:00:00|||||||||40
1597705500000|2020-08-17 23:05:00|||||||||215
1597705800000|2020-08-17 23:10:00|||||||||3
1597706100000|2020-08-17 23:15:00|12947||12959||12959||12947||315
1597706400000|2020-08-17 23:20:00|13000|12938|12998|12938|13000|12938|12998|12938|15
1597706700000|2020-08-17 23:25:00||12940||12945||12945||12940|11
1597707000000|2020-08-17 23:30:00|13000|12941|13000|12941|13000|12945|13000|12941|111
1597707300000|2020-08-17 23:35:00||12943||12947||12947||12942|150
1597707600000|2020-08-17 23:40:00||12943||12942||12943||12942|15
1597707900000|2020-08-17 23:45:00|||||||||41
1597708200000|2020-08-17 23:50:00||12943||12943||12943||12943|2
1597708500000|2020-08-17 23:55:00|12998|12944|12998|12943|13000|12944|12998|12943|280
1597737600000|2020-08-18 08:00:00|13475|12471|13000|12900|13475|12900|12980|12471|1
1597737900000|2020-08-18 08:05:00|12982||13000||13123||12982||2
1597738200000|2020-08-18 08:10:00|13123|12901|13050|12901|13123|12901|12981|12900|0
1597738500000|2020-08-18 08:15:00|13123|12900|13050|12905|13123|12907|12981|12900|0
1597738800000|2020-08-18 08:20:00|13123|12900|13050|12915|13123|12915|12984|12900|0
1597739100000|2020-08-18 08:25:00|13123|12900|13050|12918|13123|12920|12978|12900|0
1597739400000|2020-08-18 08:30:00|12984|12900|13049|12916|13123|12919|12984|12900|20
1597739700000|2020-08-18 08:35:00|12986|12900|13000|12900|13123|12919|12986|12900|51
1597740000000|2020-08-18 08:40:00|13123|12902|13000|12900|13123|12905|12972|12900|0
1597740300000|2020-08-18 08:45:00|13100|12901|13000|12932|13123|12934|12946|12901|100
1597740600000|2020-08-18 08:50:00|13123|12901|13050|12935|13123|12935|12977|12901|0
1597740900000|2020-08-18 08:55:00|13123|12939|12989|12941|13123|12941|12988|12901|0
1597741200000|2020-08-18 09:00:00|13050|12936|13000|12935|13123|12937|12988|12935|5
1597741500000|2020-08-18 09:05:00|13123|12936|13000|12937|13123|12938|12945|12935|103
1597741800000|2020-08-18 09:10:00|13123|12935|13000|12935|13123|12937|12972|12935|0
1597742100000|2020-08-18 09:15:00|12974|12936|13050|12935|13123|12937|12971|12935|0
1597742400000|2020-08-18 09:20:00|13123|12936|13000|12935|13123|12937|12975|12935|0
1597742700000|2020-08-18 09:25:00|13123|12946|13000|12946|13123|12946|12975|12946|0
1597743000000|2020-08-18 09:30:00|12979|12948|12980|12948|13123|12948|12976|12948|1
1597743300000|2020-08-18 09:35:00|13050||13000||13123||12979||0
1597743600000|2020-08-18 09:40:00|13123||13000||13123||12977||10
1597743900000|2020-08-18 09:45:00|12976|12956|13050|12956|13123|12956|12976|12956|0
1597744200000|2020-08-18 09:50:00|13123||13049||13123||12980||0
1597744500000|2020-08-18 09:55:00|13050||12980||13050||12980||0
1597744800000|2020-08-18 10:00:00|13050||13085||13123||12977||0
1597745100000|2020-08-18 10:05:00|13000||12999||13085||12994||0
1597745400000|2020-08-18 10:10:00|13050|12957|12977|12948|13088|12959|12959|12948|220
1597745700000|2020-08-18 10:15:00|13000||13050||13090||12985||89
1597746000000|2020-08-18 10:20:00|13095||13050||13098||12992||0
1597746300000|2020-08-18 10:25:00|13049||12993||13093||12989||0
1597746600000|2020-08-18 10:30:00|13093|12949|13000|12948|13103|12949|12986|12948|0
1597746900000|2020-08-18 10:35:00|12987||12984||13095||12982||0
1597747200000|2020-08-18 10:40:00|13050|12949|13050|12948|13134|12949|12980|12948|1
1597747500000|2020-08-18 10:45:00|12980|12949|13050|12949|13105|12949|12980|12949|0
1597747800000|2020-08-18 10:50:00|12978|12948|12997|12975|13105|12975|12978|12948|16
1597748100000|2020-08-18 10:55:00|13000|12959|13010|12970|13010|12970|12989|12959|0
1597748400000|2020-08-18 11:00:00|13000|12959|12985|12950|13000|12959|12970|12950|661
1597749000000|2020-08-18 11:10:00|12984||12984||12985||12984||17
1597749300000|2020-08-18 11:15:00|12985|12951|12979|12951|12985|12951|12979|12951|0
1597749600000|2020-08-18 11:20:00|12980|12950|12978|12950|12985|12950|12961|12950|300
1597749900000|2020-08-18 11:25:00|12981|12948|12973|12946|12985|12948|12965|12946|816
1597750200000|2020-08-18 11:30:00|12980||12965||12980||12949||450
1597750500000|2020-08-18 11:35:00|12960|12948|12985|12948|13000|12955|12960|12946|521
1597750800000|2020-08-18 11:40:00|12973|12949|12971|12948|13000|12949|12971|12948|103
1597751100000|2020-08-18 11:45:00|12980|12947|12971|12948|12997|12948|12966|12946|67
1597751400000|2020-08-18 11:50:00||12950||12946||12950||12946|10
1597751700000|2020-08-18 11:55:00|12975|12947|12974|12946|13000|12949|12971|12946|33
1597752000000|2020-08-18 12:00:00|12966|12945|13000|12944|13000|12958|12957|12911|5253
1597752300000|2020-08-18 12:05:00|12979|12937|12978|12933|13000|12942|12962|12911|371
1597752600000|2020-08-18 12:10:00|13000|12934|12977|12933|13000|12936|12975|12933|97
1597752900000|2020-08-18 12:15:00|12975||12974||12975||12974||12
1597753200000|2020-08-18 12:20:00|12972|12951|12960|12950|12975|12951|12949|12933|493
1597753500000|2020-08-18 12:25:00|12971|12933|12971|12920|12971|12933|12970|12920|798
1597753800000|2020-08-18 12:30:00|12965||12930||12965||12929||472
1597754100000|2020-08-18 12:35:00|12950|12912|12920|12911|12971|12914|12919|12911|1193
1597754400000|2020-08-18 12:40:00||12912||12915||12915||12911|10
1597754700000|2020-08-18 12:45:00|12916|12912|12920|12910|12920|12915|12916|12910|382
1597755000000|2020-08-18 12:50:00|12971|12911|12970|12914|12980|12915|12964|12910|828
1597755300000|2020-08-18 12:55:00|12969|12920|12968|12924|12970|12924|12965|12920|47
1597755600000|2020-08-18 13:00:00|12967|12920|12950|12910|12967|12925|12935|12910|954
1597755900000|2020-08-18 13:05:00|12925|12912|12950|12910|12950|12914|12925|12910|605
1597756200000|2020-08-18 13:10:00|12931|12905|12942|12900|12966|12926|12930|12900|1556
1597756500000|2020-08-18 13:15:00|12935||12911||12937||12904||530
1597756800000|2020-08-18 13:20:00|12910|12901|12922|12905|12923|12908|12910|12900|940
1597757100000|2020-08-18 13:25:00|12918|12911|12940|12917|12940|12930|12915|12905|1364
1597757400000|2020-08-18 13:30:00|12949|12922|12915|12908|12957|12949|12896|12893|233456
1597757700000|2020-08-18 13:35:00|12916|12910|12935|12929|12940|12935|12901|12900|62245
1597758000000|2020-08-18 13:40:00|12936|12933|12944|12938|12950|12945|12922|12919|66748
1597758300000|2020-08-18 13:45:00|12943|12941|12954|12945|12960|12958|12928|12927|58402
1597758600000|2020-08-18 13:50:00|12953|12946|12917|12910|12959|12956|12908|12904|48767
1597758900000|2020-08-18 13:55:00|12915|12908|12903|12900|12937|12933|12901|12898|57870
1597759200000|2020-08-18 14:00:00|12902|12901|12912|12910|12920|12916|12892|12890|48362
1597759500000|2020-08-18 14:05:00|12911|12907|12884|12881|12913|12909|12881|12881|64174
1597759800000|2020-08-18 14:10:00|12883|12882|12868|12867|12889|12887|12868|12865|49871
1597760100000|2020-08-18 14:15:00|12867|12866|12871|12868|12896|12892|12860|12857|48623
1597760400000|2020-08-18 14:20:00|12873|12869|12845|12840|12876|12873|12842|12838|79062
1597760700000|2020-08-18 14:25:00|12844|12841|12867|12866|12876|12874|12836|12834|65538
1597761000000|2020-08-18 14:30:00|12866|12865|12885|12883|12887|12885|12863|12862|64655
1597761300000|2020-08-18 14:35:00|12886|12885|12877|12875|12890|12888|12873|12871|32537
1597761600000|2020-08-18 14:40:00|12876|12874|12869|12867|12890|12886|12855|12853|61110
1597761900000|2020-08-18 14:45:00|12870|12868|12885|12882|12897|12895|12862|12859|78216
1597762200000|2020-08-18 14:50:00|12887|12883|12886|12884|12891|12889|12874|12871|33927
1597762500000|2020-08-18 14:55:00|12887|12882|12873|12870|12887|12884|12848|12844|168473
1597762800000|2020-08-18 15:00:00|12871|12869|12876|12874|12883|12881|12847|12842|45386
1597763100000|2020-08-18 15:05:00|12875|12872|12897|12894|12898|12896|12873|12871|22463
1597763400000|2020-08-18 15:10:00|12898|12895|12926|12924|12926|12925|12896|12894|46907
1597763700000|2020-08-18 15:15:00|12927|12925|12937|12934|12940|12937|12914|12912|27384
1597764000000|2020-08-18 15:20:00|12939|12935|12940|12939|12943|12941|12927|12925|33844
1597764300000|2020-08-18 15:25:00|12939|12938|12935|12933|12943|12942|12934|12931|25595
1597764600000|2020-08-18 15:30:00|12936|12934|12941|12940|12949|12947|12931|12930|33244
1597764900000|2020-08-18 15:35:00|12940|12939|12942|12941|12951|12949|12934|12932|43994
1597765200000|2020-08-18 15:40:00|12943|12942|12943|12941|12951|12950|12938|12937|43474
1597765500000|2020-08-18 15:45:00|12942|12940|12927|12926|12943|12941|12926|12924|45974
1597765800000|2020-08-18 15:50:00|12928|12927|12935|12933|12935|12934|12925|12923|30633
1597766100000|2020-08-18 15:55:00|12934|12934|12935|12933|12943|12940|12929|12928|28249
1597766400000|2020-08-18 16:00:00|12934|12932|12941|12939|12945|12944|12925|12923|49720
1597766700000|2020-08-18 16:05:00|12940|12940|12930|12928|12943|12941|12930|12928|26651
1597767000000|2020-08-18 16:10:00|12931|12929|12925|12924|12936|12933|12922|12920|24578
1597767300000|2020-08-18 16:15:00|12924|12923|12917|12915|12933|12932|12917|12915|26752
1597767600000|2020-08-18 16:20:00|12918|12916|12929|12927|12935|12933|12914|12913|44588
1597767900000|2020-08-18 16:25:00|12928|12926|12922|12920|12934|12933|12916|12915|51936
1597768200000|2020-08-18 16:30:00|12923|12921|12921|12919|12925|12923|12917|12915|15530
1597768500000|2020-08-18 16:35:00|12920|12917|12932|12930|12932|12930|12917|12915|19115
1597768800000|2020-08-18 16:40:00|12931|12929|12924|12923|12937|12936|12923|12921|19534
1597769100000|2020-08-18 16:45:00|12923|12922|12927|12926|12931|12930|12923|12922|25100
1597769400000|2020-08-18 16:50:00|12926|12925|12930|12928|12933|12931|12924|12923|21138
1597769700000|2020-08-18 16:55:00|12929|12929|12930|12928|12935|12932|12926|12925|20010
1597770000000|2020-08-18 17:00:00|12929|12927|12934|12933|12935|12933|12920|12918|43545
1597770300000|2020-08-18 17:05:00|12935|12934|12939|12938|12941|12939|12934|12933|27853
1597770600000|2020-08-18 17:10:00|12938|12937|12931|12930|12941|12939|12929|12927|24287
1597770900000|2020-08-18 17:15:00|12930|12929|12931|12929|12934|12933|12928|12927|15651
1597771200000|2020-08-18 17:20:00|12932|12930|12924|12923|12935|12933|12922|12921|26024
1597771500000|2020-08-18 17:25:00|12925|12924|12915|12914|12926|12924|12914|12912|21696
1597771800000|2020-08-18 17:30:00|12914|12913|12914|12912|12922|12920|12910|12908|35539
1597772100000|2020-08-18 17:35:00|12915|12913|12907|12905|12918|12915|12906|12904|42351
1597772400000|2020-08-18 17:40:00|12906|12906|12912|12911|12918|12916|12904|12903|30374
1597772700000|2020-08-18 17:45:00|12911|12910|12909|12908|12911|12910|12903|12901|24625
1597773000000|2020-08-18 17:50:00|12908|12907|12902|12901|12912|12910|12899|12898|30674
1597773300000|2020-08-18 17:55:00|12901|12900|12890|12888|12903|12901|12889|12888|51712
1597773600000|2020-08-18 18:00:00|12891|12889|12895|12893|12899|12897|12886|12885|35857
1597773900000|2020-08-18 18:05:00|12894|12892|12889|12887|12895|12893|12882|12881|44324
1597774200000|2020-08-18 18:10:00|12888|12888|12897|12896|12901|12900|12887|12886|25840
1597774500000|2020-08-18 18:15:00|12898|12897|12892|12891|12905|12904|12892|12890|51678
1597774800000|2020-08-18 18:20:00|12891|12890|12901|12900|12905|12903|12891|12890|39547
1597775100000|2020-08-18 18:25:00|12900|12899|12895|12893|12902|12901|12894|12893|61964
1597775400000|2020-08-18 18:30:00|12894|12892|12889|12888|12900|12898|12889|12887|21427
1597775700000|2020-08-18 18:35:00|12890|12889|12897|12895|12900|12898|12889|12887|34959
1597776000000|2020-08-18 18:40:00|12896|12894|12901|12900|12905|12903|12895|12893|67246
1597776300000|2020-08-18 18:45:00|12902|12901|12887|12886|12906|12905|12884|12882|65424
1597776600000|2020-08-18 18:50:00|12888|12887|12898|12896|12901|12900|12883|12881|37718
1597776900000|2020-08-18 18:55:00|12897|12895|12891|12890|12901|12900|12889|12886|29048
1597777200000|2020-08-18 19:00:00|12892|12891|12895|12894|12901|12899|12892|12890|31399
1597777500000|2020-08-18 19:05:00|12896|12895|12893|12892|12901|12900|12893|12890|30359
1597777800000|2020-08-18 19:10:00|12894|12893|12905|12904|12906|12904|12891|12890|52272
1597778100000|2020-08-18 19:15:00|12906|12905|12883|12882|12906|12905|12877|12876|58390
1597778400000|2020-08-18 19:20:00|12884|12883|12878|12877|12887|12886|12873|12872|65293
1597778700000|2020-08-18 19:25:00|12879|12876|12891|12890|12892|12890|12875|12874|46518
1597779000000|2020-08-18 19:30:00|12890|12889|12899|12897|12900|12898|12886|12885|64677
1597779300000|2020-08-18 19:35:00|12898|12898|12889|12887|12899|12898|12887|12885|69148
1597779600000|2020-08-18 19:40:00|12888|12886|12900|12898|12902|12901|12886|12885|66686
1597779900000|2020-08-18 19:45:00|12899|12897|12888|12885|12900|12899|12888|12885|80450
1597780200000|2020-08-18 19:50:00|12885|12884|12887|12886|12893|12892|12877|12876|138046
1597780500000|2020-08-18 19:55:00|12888|12887|12892|12888|12895|12894|12864|12862|259123
1597780800000|2020-08-18 20:00:00|12889|12884|12892|12866|12938|12884|12889|12851|251798
1597781100000|2020-08-18 20:05:00|12891|12867|12892|12862|12892|12867|12891|12860|278
1597781400000|2020-08-18 20:10:00|12891|12864|12891|12865|12891|12865|12891|12864|283
1597781700000|2020-08-18 20:15:00||12866||12867||12867||12866|120
1597782000000|2020-08-18 20:20:00|12892|12870|12892|12875|12892|12875|12892|12870|988
1597782300000|2020-08-18 20:25:00||12876||12876||12876||12876|7080
1597782600000|2020-08-18 20:30:00|12898||12898||12900||12898||16
1597782900000|2020-08-18 20:35:00|12895|12877|12898|12876|12898|12877|12895|12876|275
1597783200000|2020-08-18 20:40:00|12892||12886||12898||12886||448
1597783500000|2020-08-18 20:45:00|12891|12877|12889|12877|12892|12877|12889|12876|501
1597783800000|2020-08-18 20:50:00|12892|12882|12892|12877|12892|12882|12891|12877|627
1597784100000|2020-08-18 20:55:00|||||||||21
1597784400000|2020-08-18 21:00:00|||||||||156
1597784700000|2020-08-18 21:05:00|12891|12891|12892|12877|12892|12891|12891|12877|559
1597785000000|2020-08-18 21:10:00|12900|12880|12891|12880|12900|12880|12891|12880|31
1597785300000|2020-08-18 21:15:00|||||||||186
1597785600000|2020-08-18 21:20:00|||||||||73
1597785900000|2020-08-18 21:25:00|||||||||41
1597786200000|2020-08-18 21:30:00|||||||||177
1597786500000|2020-08-18 21:35:00|12900||12900||12900||12900||851
1597786800000|2020-08-18 21:40:00|||||||||63
1597787100000|2020-08-18 21:45:00|||||||||184
1597787400000|2020-08-18 21:50:00|12899||12900||12900||12899||28
1597787700000|2020-08-18 21:55:00|12884|12881|12900|12884|12900|12884|12884|12881|1571
1597788000000|2020-08-18 22:00:00|12899||12899||12899||12899||0
1597788300000|2020-08-18 22:05:00|12898||12899||12899||12898||78
1597788600000|2020-08-18 22:10:00|||||||||29
1597788900000|2020-08-18 22:15:00|||||||||13
1597789200000|2020-08-18 22:20:00|12898|12880|12899|12880|12899|12880|12895|12880|4
1597789500000|2020-08-18 22:25:00|12895|12881|12899|12881|12899|12881|12895|12881|11
1597789800000|2020-08-18 22:30:00||12880||12881||12882||12880|0
1597790100000|2020-08-18 22:35:00||12880||12882||12882||12880|140
1597790400000|2020-08-18 22:40:00||12885||12885||12885||12885|0
1597790700000|2020-08-18 22:45:00|12898|12882|12899|12882|12899|12890|12898|12882|110
1597791900000|2020-08-18 23:05:00|||||||||3
1597792200000|2020-08-18 23:10:00||12880||12880||12880||12880|0
1597792500000|2020-08-18 23:15:00|||||||||11
1597792800000|2020-08-18 23:20:00|12897||12897||12897||12897||0
1597793100000|2020-08-18 23:25:00|12899|12882|12899|12882|12899|12882|12897|12882|21
1597794900000|2020-08-18 23:55:00||12875||12890||12890||12875|1016
1597824000000|2020-08-19 08:00:00|13208|12784|13000|12830|13208|12860|12912|12784|500
1597824300000|2020-08-19 08:05:00|12910|12820|13000|12830|13000|12862|12910|12820|0
1597824600000|2020-08-19 08:10:00|12912|12820|13000|12833|13000|12866|12912|12820|0
1597824900000|2020-08-19 08:15:00|12915|12820|13000|12830|13000|12870|12912|12820|3
1597825200000|2020-08-19 08:20:00|12923|12820|13000|12830|13000|12883|12923|12820|0
1597825500000|2020-08-19 08:25:00|12930|12820|13000|12850|13000|12886|12922|12820|0
1597825800000|2020-08-19 08:30:00|12926|12820|12950|12850|13000|12887|12924|12820|0
1597826100000|2020-08-19 08:35:00|13000|12820|13000|12883|13000|12900|12927|12820|20
1597826400000|2020-08-19 08:40:00|12928|12856|13000|12887|13000|12887|12928|12856|0
1597826700000|2020-08-19 08:45:00|12930|12888|13000|12885|13000|12888|12928|12856|0
1597827000000|2020-08-19 08:50:00|12928|12856|13000|12875|13000|12889|12921|12856|0
1597827300000|2020-08-19 08:55:00|12922|12876|13000|12886|13000|12888|12919|12856|0
1597827600000|2020-08-19 09:00:00|12923|12856|13000|12887|13000|12888|12921|12856|0
1597827900000|2020-08-19 09:05:00|12924|12856|13000|12887|13000|12900|12924|12856|203
1597828200000|2020-08-19 09:10:00|12926|12856|13000|12877|13000|12888|12926|12856|0
1597828500000|2020-08-19 09:15:00|12930|12856|13000|12882|13000|12882|12930|12856|0
1597828800000|2020-08-19 09:20:00|12933|12856|12999|12893|13000|12894|12933|12850|7
1597829100000|2020-08-19 09:25:00|13000|12850|13000|12880|13000|12894|12930|12850|1
1597829400000|2020-08-19 09:30:00|12999|12865|12999|12877|13000|12878|12926|12865|0
1597829700000|2020-08-19 09:35:00|13000|12865|12999|12879|13000|12879|12928|12865|0
1597830000000|2020-08-19 09:40:00|13000|12865|12999|12878|13000|12879|12926|12865|0
1597830300000|2020-08-19 09:45:00|12926||12999||13000||12919||1
1597830600000|2020-08-19 09:50:00|13000|12880|13000|12883|13000|12889|12932|12878|10
1597830900000|2020-08-19 09:55:00|12932|12878|12915|12884|13000|12886|12915|12878|0
1597831200000|2020-08-19 10:00:00||12878||12878||12889||12878|0
1597831500000|2020-08-19 10:05:00||12879||12878||12885||12878|82
1597831800000|2020-08-19 10:10:00|12913|12879|12915|12878|12915|12879|12913|12878|75
1597832100000|2020-08-19 10:15:00|12910||12999||13000||12907||0
1597832400000|2020-08-19 10:20:00|13000||12924||13000||12912||20
1597832700000|2020-08-19 10:25:00|12911||12924||12924||12910||0
1597833000000|2020-08-19 10:30:00|12920||12920||12920||12920||0
1597833600000|2020-08-19 10:40:00|12924|12879|13000|12878|13000|12920|12924|12878|731
1597833900000|2020-08-19 10:45:00|12937|12879|13000|12878|13000|12902|12936|12878|0
1597834200000|2020-08-19 10:50:00|12941|12924|12962|12926|13000|12940|12937|12878|661
1597834500000|2020-08-19 10:55:00|12955|12878|12947|12919|13000|12928|12945|12878|20
1597834800000|2020-08-19 11:00:00|12938|12878|12955|12947|12955|12948|12938|12878|3124
1597835100000|2020-08-19 11:05:00|||||||||373
1597835400000|2020-08-19 11:10:00||12940||12940||12940||12940|0
1597835700000|2020-08-19 11:15:00||12950||12940||12950||12940|214
1597836000000|2020-08-19 11:20:00|||||||||58
1597836300000|2020-08-19 11:25:00|||||||||33
1597836600000|2020-08-19 11:30:00|12954||12955||12955||12954||311
1597836900000|2020-08-19 11:35:00|12957|12941|12966|12940|12967|12942|12952|12940|1522
1597837200000|2020-08-19 11:40:00|12967||12955||12967||12955||0
1597837500000|2020-08-19 11:45:00|12963|12945|12954|12945|12964|12945|12954|12945|0
1597837800000|2020-08-19 11:50:00|||||||||6
1597838100000|2020-08-19 11:55:00|||||||||26
1597838400000|2020-08-19 12:00:00|12955|12946|12964|12948|12964|12948|12953|12945|3213
1597838700000|2020-08-19 12:05:00|12953|12950|12964|12945|12964|12950|12953|12945|1052
1597839000000|2020-08-19 12:10:00|12954|12950|12955|12945|12967|12954|12954|12945|1234
1597839300000|2020-08-19 12:15:00|12959|12950|12967|12960|12967|12960|12959|12950|357
1597839600000|2020-08-19 12:20:00|12988|12962|12988|12960|12988|12967|12969|12960|825
1597839900000|2020-08-19 12:25:00|12980|12955|12980|12955|12988|12955|12975|12955|719
1597840200000|2020-08-19 12:30:00|12988|12956|12988|12955|12988|12956|12960|12955|439
1597840500000|2020-08-19 12:35:00|||||||||250
1597840800000|2020-08-19 12:40:00|12972||12972||12972||12972||240
1597841100000|2020-08-19 12:45:00|12959|12940|12972|12945|12972|12960|12959|12940|812
1597841400000|2020-08-19 12:50:00||12949||12945||12949||12945|38
1597841700000|2020-08-19 12:55:00|12965|12958|12972|12945|12972|12958|12963|12945|306
1597842000000|2020-08-19 13:00:00|12970|12957|12970|12940|12970|12957|12970|12940|1328
1597842300000|2020-08-19 13:05:00|12964|12941|12970|12940|12970|12941|12964|12940|1150
1597842600000|2020-08-19 13:10:00|||||||||127
1597842900000|2020-08-19 13:15:00|12947||12950||12950||12947||153
1597843200000|2020-08-19 13:20:00|12949|12942|12970|12900|12970|12950|12948|12900|2302
1597843500000|2020-08-19 13:25:00|12968|12920|12941|12914|12968|12933|12918|12900|537
1597843800000|2020-08-19 13:30:00|12940|12922|12962|12958|12979|12975|12902|12894|307196
1597844100000|2020-08-19 13:35:00|12961|12960|12961|12952|12970|12964|12923|12914|176085
1597844400000|2020-08-19 13:40:00|12960|12951|12950|12946|12985|12984|12936|12933|115739
1597844700000|2020-08-19 13:45:00|12951|12947|12953|12952|12964|12961|12941|12935|77441
1597845000000|2020-08-19 13:50:00|12952|12950|13007|13003|13022|13019|12940|12936|239204
1597845300000|2020-08-19 13:55:00|13008|13005|12964|12961|13019|13015|12964|12960|106509
1597845600000|2020-08-19 14:00:00|12966|12962|12984|12981|13004|13000|12966|12961|60798
1597845900000|2020-08-19 14:05:00|12983|12980|12944|12939|12985|12982|12944|12938|52114
1597846200000|2020-08-19 14:10:00|12945|12942|12957|12953|12964|12958|12925|12922|58577
1597846500000|2020-08-19 14:15:00|12956|12951|12949|12946|12967|12965|12946|12941|106497
1597846800000|2020-08-19 14:20:00|12950|12947|12933|12930|12954|12951|12921|12919|119814
1597847100000|2020-08-19 14:25:00|12934|12931|12955|12953|12965|12963|12932|12930|36680
1597847400000|2020-08-19 14:30:00|12954|12952|12948|12943|12959|12956|12947|12943|20881
1597847700000|2020-08-19 14:35:00|12946|12945|12950|12947|12966|12963|12945|12943|25460
1597848000000|2020-08-19 14:40:00|12951|12948|12954|12951|12963|12959|12943|12942|40701
1597848300000|2020-08-19 14:45:00|12952|12952|12940|12938|12968|12967|12939|12938|40095
1597848600000|2020-08-19 14:50:00|12939|12936|12945|12942|12955|12953|12927|12925|45563
1597848900000|2020-08-19 14:55:00|12944|12941|12922|12920|12951|12948|12920|12918|40279
1597849200000|2020-08-19 15:00:00|12921|12918|12907|12903|12928|12924|12905|12903|41365
1597849500000|2020-08-19 15:05:00|12906|12904|12899|12898|12906|12904|12881|12880|54486
1597849800000|2020-08-19 15:10:00|12900|12899|12891|12889|12904|12901|12886|12885|42910
1597850100000|2020-08-19 15:15:00|12890|12888|12896|12895|12900|12899|12887|12884|34750
1597850400000|2020-08-19 15:20:00|12895|12894|12899|12898|12904|12902|12885|12881|24827
1597850700000|2020-08-19 15:25:00|12900|12897|12901|12899|12917|12915|12899|12897|23104
1597851000000|2020-08-19 15:30:00|12900|12900|12901|12900|12905|12904|12888|12885|35737
1597851300000|2020-08-19 15:35:00|12900|12899|12914|12912|12922|12919|12900|12898|51689
1597851600000|2020-08-19 15:40:00|12913|12913|12899|12896|12915|12914|12889|12887|31533
1597851900000|2020-08-19 15:45:00|12898|12895|12890|12887|12899|12897|12887|12884|21938
1597852200000|2020-08-19 15:50:00|12889|12888|12906|12903|12912|12910|12888|12886|34118
1597852500000|2020-08-19 15:55:00|12905|12902|12882|12880|12905|12902|12877|12875|47650
1597852800000|2020-08-19 16:00:00|12881|12878|12880|12878|12888|12886|12874|12873|29484
1597853100000|2020-08-19 16:05:00|12881|12879|12879|12876|12884|12881|12872|12868|28670
1597853400000|2020-08-19 16:10:00|12878|12877|12871|12870|12882|12880|12868|12865|28259
1597853700000|2020-08-19 16:15:00|12872|12871|12860|12857|12874|12872|12858|12857|41114
1597854000000|2020-08-19 16:20:00|12859|12856|12854|12852|12861|12860|12852|12851|38164
1597854300000|2020-08-19 16:25:00|12853|12851|12861|12859|12863|12862|12847|12845|39038
1597854600000|2020-08-19 16:30:00|12860|12857|12858|12856|12868|12866|12858|12856|30485
1597854900000|2020-08-19 16:35:00|12857|12855|12860|12858|12865|12863|12856|12854|34685
1597855200000|2020-08-19 16:40:00|12859|12857|12846|12845|12859|12857|12844|12843|27840
1597855500000|2020-08-19 16:45:00|12847|12846|12854|12852|12854|12853|12845|12843|24948
1597855800000|2020-08-19 16:50:00|12853|12853|12844|12843|12853|12853|12843|12841|23809
1597856100000|2020-08-19 16:55:00|12845|12844|12844|12842|12850|12848|12842|12840|27002
1597856400000|2020-08-19 17:00:00|12843|12843|12840|12838|12844|12843|12835|12834|32833
1597856700000|2020-08-19 17:05:00|12841|12839|12863|12860|12867|12864|12840|12838|25181
1597857000000|2020-08-19 17:10:00|12862|12861|12862|12860|12869|12867|12859|12856|36897
1597857300000|2020-08-19 17:15:00|12861|12859|12858|12856|12863|12861|12852|12850|19468
1597857600000|2020-08-19 17:20:00|12859|12857|12853|12850|12870|12867|12853|12850|27242
1597857900000|2020-08-19 17:25:00|12854|12851|12851|12849|12859|12857|12848|12846|21634
1597858200000|2020-08-19 17:30:00|12850|12848|12852|12850|12865|12863|12849|12847|18648
1597858500000|2020-08-19 17:35:00|12853|12851|12854|12852|12860|12857|12849|12847|26780
1597858800000|2020-08-19 17:40:00|12855|12853|12864|12862|12867|12865|12853|12851|28254
1597859100000|2020-08-19 17:45:00|12863|12863|12862|12860|12864|12863|12857|12856|45900
1597859400000|2020-08-19 17:50:00|12861|12861|12853|12851|12863|12862|12852|12850|26385
1597859700000|2020-08-19 17:55:00|12855|12852|12862|12859|12865|12862|12849|12847|32947
1597860000000|2020-08-19 18:00:00|12861|12858|12871|12869|12871|12869|12856|12854|46123
1597860300000|2020-08-19 18:05:00|12870|12870|12864|12862|12873|12870|12846|12844|46312
1597860600000|2020-08-19 18:10:00|12865|12861|12841|12840|12865|12861|12840|12837|53772
1597860900000|2020-08-19 18:15:00|12842|12841|12829|12827|12852|12849|12828|12826|69232
1597861200000|2020-08-19 18:20:00|12828|12828|12829|12827|12844|12842|12823|12821|65149
1597861500000|2020-08-19 18:25:00|12830|12828|12816|12814|12837|12835|12811|12809|57795
1597861800000|2020-08-19 18:30:00|12815|12813|12820|12819|12824|12821|12802|12801|54234
1597862100000|2020-08-19 18:35:00|12819|12817|12806|12804|12820|12818|12797|12796|82846
1597862400000|2020-08-19 18:40:00|12807|12805|12819|12817|12826|12824|12807|12805|37812
1597862700000|2020-08-19 18:45:00|12821|12818|12819|12816|12837|12836|12812|12810|135110
1597863000000|2020-08-19 18:50:00|12820|12817|12838|12837|12839|12837|12819|12816|55178
1597863300000|2020-08-19 18:55:00|12839|12838|12852|12849|12859|12856|12838|12837|85219
1597863600000|2020-08-19 19:00:00|12851|12850|12845|12843|12852|12851|12836|12835|88867
1597863900000|2020-08-19 19:05:00|12846|12844|12848|12847|12859|12858|12844|12844|30529
1597864200000|2020-08-19 19:10:00|12849|12848|12835|12832|12850|12849|12832|12830|41118
1597864500000|2020-08-19 19:15:00|12834|12833|12822|12820|12840|12838|12822|12820|33322
1597864800000|2020-08-19 19:20:00|12821|12821|12810|12808|12827|12826|12810|12808|35636
1597865100000|2020-08-19 19:25:00|12809|12809|12804|12801|12816|12814|12795|12794|84098
1597865400000|2020-08-19 19:30:00|12803|12802|12803|12800|12811|12810|12797|12795|72141
1597865700000|2020-08-19 19:35:00|12804|12801|12792|12791|12812|12810|12790|12787|62210
1597866000000|2020-08-19 19:40:00|12793|12792|12795|12794|12803|12802|12786|12785|89315
1597866300000|2020-08-19 19:45:00|12796|12795|12757|12756|12797|12795|12753|12751|107445
1597866600000|2020-08-19 19:50:00|12758|12757|12786|12784|12789|12787|12746|12741|139672
1597866900000|2020-08-19 19:55:00|12785|12785|12780|12777|12790|12788|12758|12757|272730
1597867200000|2020-08-19 20:00:00|12782|12772|12780|12770|12839|12776|12780|12751|148728
1597867500000|2020-08-19 20:05:00|12822|12762|12812|12780|12832|12781|12812|12762|5658
1597867800000|2020-08-19 20:10:00|12800|12795|12800|12780|12800|12800|12800|12771|916
1597868100000|2020-08-19 20:15:00|12799|12785|12799|12785|12799|12785|12795|12785|4075
1597868400000|2020-08-19 20:20:00|12796|12781|12805|12780|12839|12805|12796|12780|2163
1597868700000|2020-08-19 20:25:00|12804|12781|12800|12781|12804|12781|12800|12781|344
1597869000000|2020-08-19 20:30:00|12830|12780|12796|12780|12830|12780|12795|12780|37
1597869300000|2020-08-19 20:35:00|12839|12796|12800|12785|12839|12800|12800|12780|1050
1597869600000|2020-08-19 20:40:00|12799|12782|12789|12782|12799|12782|12789|12782|1200
1597869900000|2020-08-19 20:45:00|12798|12780|12787|12780|12798|12781|12787|12780|1113
1597870200000|2020-08-19 20:50:00|12786||12787||12787||12785||324
1597870500000|2020-08-19 20:55:00||12781||12781||12781||12781|168
1597870800000|2020-08-19 21:00:00|||||||||418
1597871100000|2020-08-19 21:05:00|||||||||47
1597871400000|2020-08-19 21:10:00||12780||12781||12781||12780|66
1597871700000|2020-08-19 21:15:00|12785|12780|12787|12781|12787|12782|12785|12780|237
1597872000000|2020-08-19 21:20:00||12780||12780||12782||12780|99
1597872300000|2020-08-19 21:25:00|||||||||47
1597872600000|2020-08-19 21:30:00|||||||||169
1597872900000|2020-08-19 21:35:00||12781||12781||12781||12781|112
1597873200000|2020-08-19 21:40:00||12780||12780||12780||12780|67
1597873500000|2020-08-19 21:45:00|12780|12777|12787|12777|12787|12777|12780|12777|649
1597873800000|2020-08-19 21:50:00||12775||12777||12777||12775|572
1597874100000|2020-08-19 21:55:00||12778||12778||12778||12778|305
1597874400000|2020-08-19 22:00:00|12778|12777|12786|12777|12787|12777|12778|12777|325
1597874700000|2020-08-19 22:05:00||12785||12785||12785||12785|100
1597875000000|2020-08-19 22:10:00|12787|12777|12786|12777|12787|12777|12784|12777|185
1597875300000|2020-08-19 22:15:00|12787||12786||12787||12786||36
1597875600000|2020-08-19 22:20:00|||||||||428
1597875900000|2020-08-19 22:25:00|12785||12786||12786||12785||88
1597876200000|2020-08-19 22:30:00||12778||12780||12780||12778|90
1597876500000|2020-08-19 22:35:00|||||||||25
1597876800000|2020-08-19 22:40:00|12787||12786||12787||12786||36
1597877100000|2020-08-19 22:45:00||12777||12778||12778||12777|128
1597877400000|2020-08-19 22:50:00|12787||12787||12787||12780||153
1597877700000|2020-08-19 22:55:00|12780|12779|12787|12778|12787|12779|12780|12778|143
1597878000000|2020-08-19 23:00:00|12785||12785||12785||12784||0
1597878300000|2020-08-19 23:05:00|12777|12777|12776|12767|12777|12777|12776|12767|830
1597878600000|2020-08-19 23:10:00|12777||12777||12777||12777||161
1597878900000|2020-08-19 23:15:00|12776||12776||12776||12776||0
1597879200000|2020-08-19 23:20:00|||||||||1
1597879500000|2020-08-19 23:25:00|||||||||21
1597879800000|2020-08-19 23:30:00|12777||12775||12777||12775||158
1597880100000|2020-08-19 23:35:00|12767|12763|12769|12763|12775|12763|12767|12750|857
1597880400000|2020-08-19 23:40:00||12751||12751||12751||12750|195
1597880700000|2020-08-19 23:45:00|||||||||49
1597881000000|2020-08-19 23:50:00|12770|12750|12760|12750|12770|12750|12760|12750|40
1597881300000|2020-08-19 23:55:00|12750|12743|12758|12728|12760|12743|12740|12728|760
1597910400000|2020-08-20 08:00:00|13500|12100|12847|12700|13500|12777|12847|12100|350
1597910700000|2020-08-20 08:05:00||12704||12704||12709||12700|35
1597911000000|2020-08-20 08:10:00||12700||12700||12706||12700|0
1597911300000|2020-08-20 08:15:00|||||||||107
1597911600000|2020-08-20 08:20:00|||||||||30
1597912200000|2020-08-20 08:30:00|||||||||80
1597912500000|2020-08-20 08:35:00|12846||12846||12846||12846||0
1597912800000|2020-08-20 08:40:00|12847|12773|12847|12700|12847|12773|12847|12700|687
1597913700000|2020-08-20 08:55:00|12775|12702|12775|12702|12775|12702|12775|12702|0
1597914000000|2020-08-20 09:00:00||12700||12700||12700||12700|102
1597914300000|2020-08-20 09:05:00|||||||||122
1597914600000|2020-08-20 09:10:00||12702||12702||12722||12700|0
1597914900000|2020-08-20 09:15:00||12738||12738||12738||12738|127
1597915200000|2020-08-20 09:20:00||12718||12702||12718||12702|320
1597915500000|2020-08-20 09:25:00||12700||12700||12700||12700|58
1597915800000|2020-08-20 09:30:00|12738||12738||12738||12738||0
1597916100000|2020-08-20 09:35:00|12775||12775||12775||12775||100
1597916400000|2020-08-20 09:40:00||12702||12700||12702||12700|5
1597916700000|2020-08-20 09:45:00||12701||12700||12701||12700|40
1597917000000|2020-08-20 09:50:00|12740||12740||12740||12740||0
1597917300000|2020-08-20 09:55:00|12738||12775||12775||12738||0
1597917600000|2020-08-20 10:00:00|12748||12738||12775||12734||0
1597917900000|2020-08-20 10:05:00|12775||12740||12775||12735||102
1597918200000|2020-08-20 10:10:00|12775||12738||12775||12722||0
1597918500000|2020-08-20 10:15:00|12775|12703|12756|12700|12775|12703|12718|12700|0
1597918800000|2020-08-20 10:20:00|12775|12701|12753|12700|12775|12706|12748|12700|0
1597919100000|2020-08-20 10:25:00|12755|12707|12775|12700|12775|12707|12749|12700|58
1597919400000|2020-08-20 10:30:00|12763|12701|12775|12700|12775|12701|12742|12700|103
1597919700000|2020-08-20 10:35:00|12757|12701|12775|12713|12775|12716|12754|12700|25
1597920000000|2020-08-20 10:40:00|12770|12700|12775|12738|12775|12738|12751|12700|0
1597920300000|2020-08-20 10:45:00|12751||12775||12775||12751||0
1597920600000|2020-08-20 10:50:00|12753||12775||12775||12753||0
1597920900000|2020-08-20 10:55:00|12757|12758|12775|12738|12775|12758|12757|12738|302
1597921200000|2020-08-20 11:00:00|12760|12731|12749|12735|12775|12750|12749|12728|810
1597921500000|2020-08-20 11:05:00|12750|12738|12757|12739|12764|12742|12750|12738|193
1597921800000|2020-08-20 11:10:00|12756|12738|12757|12738|12757|12738|12756|12738|7
1597922100000|2020-08-20 11:15:00|12764|12750|12764|12750|12764|12750|12764|12750|59
1597922400000|2020-08-20 11:20:00|12763||12763||12764||12762||4
1597922700000|2020-08-20 11:25:00|12750|12739|12757|12736|12763|12739|12750|12735|203
1597923000000|2020-08-20 11:30:00|12756|12735|12758|12745|12770|12745|12753|12735|111
1597923300000|2020-08-20 11:35:00|12770|12746|12763|12746|12770|12746|12760|12746|7
1597923600000|2020-08-20 11:40:00|12762|12747|12763|12746|12770|12747|12747|12746|26
1597923900000|2020-08-20 11:45:00|12770||12764||12770||12763||1
1597924200000|2020-08-20 11:50:00|12770||12759||12770||12759||146
1597924500000|2020-08-20 11:55:00|12770|12745|12743|12735|12770|12745|12743|12735|587
1597924800000|2020-08-20 12:00:00|12742|12740|12739|12711|12743|12740|12736|12702|3781
1597925100000|2020-08-20 12:05:00|12743|12702|12743|12710|12743|12715|12743|12702|30
1597925400000|2020-08-20 12:10:00|||||||||9
1597925700000|2020-08-20 12:15:00|12739|12702|12739|12702|12740|12702|12722|12702|675
1597926000000|2020-08-20 12:20:00|12710||12710||12710||12710||204
1597926300000|2020-08-20 12:25:00|12739|12703|12735|12702|12740|12703|12712|12702|530
1597926600000|2020-08-20 12:30:00|12732|12700|12735|12700|12735|12700|12731|12700|331
1597926900000|2020-08-20 12:35:00|12729|12701|12735|12700|12735|12701|12718|12700|2189
1597927200000|2020-08-20 12:40:00|12719||12730||12730||12719||226
1597927500000|2020-08-20 12:45:00|12708|12701|12729|12700|12730|12701|12708|12700|1077
1597927800000|2020-08-20 12:50:00|12707|12701|12729|12700|12729|12701|12707|12700|103
1597928100000|2020-08-20 12:55:00|12724|12703|12700|12691|12729|12720|12696|12688|10052
1597928400000|2020-08-20 13:00:00|12698|12688|12700|12684|12700|12688|12696|12684|4386
1597928700000|2020-08-20 13:05:00|12685|12681|12684|12674|12685|12681|12670|12659|10113
1597929000000|2020-08-20 13:10:00|12682|12675|12675|12661|12684|12675|12675|12661|2479
1597929300000|2020-08-20 13:15:00|12674|12671|12675|12661|12675|12671|12667|12661|1733
1597929600000|2020-08-20 13:20:00|12684|12666|12684|12661|12684|12672|12680|12661|2215
1597929900000|2020-08-20 13:25:00||12664||12674||12674||12661|5026
1597930200000|2020-08-20 13:30:00|12689|12676|12663|12657|12700|12696|12656|12650|271475
1597930500000|2020-08-20 13:35:00|12661|12660|12684|12679|12720|12716|12660|12657|83113
1597930800000|2020-08-20 13:40:00|12682|12680|12689|12686|12707|12702|12673|12671|45150
1597931100000|2020-08-20 13:45:00|12688|12685|12735|12731|12744|12738|12683|12680|53928
1597931400000|2020-08-20 13:50:00|12734|12732|12760|12755|12773|12770|12733|12731|46604
1597931700000|2020-08-20 13:55:00|12762|12757|12746|12740|12763|12760|12736|12732|30952
1597932000000|2020-08-20 14:00:00|12747|12745|12782|12777|12790|12787|12735|12730|45801
1597932300000|2020-08-20 14:05:00|12780|12776|12800|12796|12800|12797|12767|12762|58569
1597932600000|2020-08-20 14:10:00|12799|12794|12807|12803|12817|12814|12797|12794|78865
1597932900000|2020-08-20 14:15:00|12806|12805|12840|12836|12840|12836|12806|12803|63585
1597933200000|2020-08-20 14:20:00|12839|12837|12797|12793|12845|12843|12794|12790|49429
1597933500000|2020-08-20 14:25:00|12798|12794|12790|12785|12820|12817|12786|12783|33785
1597933800000|2020-08-20 14:30:00|12792|12787|12802|12800|12812|12808|12787|12785|22571
1597934100000|2020-08-20 14:35:00|12804|12801|12805|12801|12835|12831|12804|12801|25395
1597934400000|2020-08-20 14:40:00|12804|12802|12813|12811|12820|12816|12796|12792|33328
1597934700000|2020-08-20 14:45:00|12815|12812|12811|12809|12816|12814|12796|12792|57627
1597935000000|2020-08-20 14:50:00|12810|12808|12812|12808|12815|12813|12804|12802|35377
1597935300000|2020-08-20 14:55:00|12810|12807|12801|12799|12810|12807|12796|12793|54554
1597935600000|2020-08-20 15:00:00|12800|12798|12803|12801|12818|12817|12799|12797|41051
1597935900000|2020-08-20 15:05:00|12805|12802|12782|12779|12805|12803|12777|12775|41552
1597936200000|2020-08-20 15:10:00|12781|12777|12774|12772|12796|12793|12773|12772|31554
1597936500000|2020-08-20 15:15:00|12773|12771|12792|12789|12794|12793|12768|12765|44952
1597936800000|2020-08-20 15:20:00|12791|12788|12787|12785|12796|12793|12769|12768|32494
1597937100000|2020-08-20 15:25:00|12789|12786|12792|12790|12794|12792|12785|12782|15027
1597937400000|2020-08-20 15:30:00|12790|12789|12791|12789|12798|12796|12784|12782|13097
1597937700000|2020-08-20 15:35:00|12792|12790|12809|12807|12816|12814|12792|12790|19040
1597938000000|2020-08-20 15:40:00|12810|12808|12811|12808|12816|12815|12806|12802|12511
1597938300000|2020-08-20 15:45:00|12810|12809|12814|12812|12820|12819|12805|12803|34092
1597938600000|2020-08-20 15:50:00|12813|12813|12806|12803|12820|12818|12800|12797|33398
1597938900000|2020-08-20 15:55:00|12805|12804|12808|12805|12818|12817|12804|12803|31282
1597939200000|2020-08-20 16:00:00|12807|12806|12797|12795|12815|12814|12795|12793|33549
1597939500000|2020-08-20 16:05:00|12798|12796|12797|12795|12803|12800|12794|12792|41051
1597939800000|2020-08-20 16:10:00|12798|12796|12792|12789|12803|12801|12785|12784|25232
1597940100000|2020-08-20 16:15:00|12793|12791|12780|12779|12794|12793|12779|12777|29250
1597940400000|2020-08-20 16:20:00|12779|12778|12783|12781|12791|12788|12778|12776|21883
1597940700000|2020-08-20 16:25:00|12784|12782|12782|12780|12785|12784|12778|12776|14432
1597941000000|2020-08-20 16:30:00|12783|12779|12778|12777|12791|12787|12777|12775|38482
1597941300000|2020-08-20 16:35:00|12777|12776|12776|12775|12778|12776|12764|12762|22980
1597941600000|2020-08-20 16:40:00|12777|12776|12783|12781|12785|12781|12771|12769|12614
1597941900000|2020-08-20 16:45:00|12782|12782|12774|12772|12785|12782|12770|12768|21952
1597942200000|2020-08-20 16:50:00|12775|12773|12779|12775|12783|12780|12772|12770|12705
1597942500000|2020-08-20 16:55:00|12778|12776|12765|12764|12780|12778|12760|12759|19960
1597942800000|2020-08-20 17:00:00|12767|12765|12771|12768|12780|12777|12765|12764|17805
1597943100000|2020-08-20 17:05:00|12769|12767|12756|12754|12771|12769|12755|12753|18998
1597943400000|2020-08-20 17:10:00|12757|12755|12763|12761|12763|12762|12750|12749|31919
1597943700000|2020-08-20 17:15:00|12765|12762|12768|12765|12774|12769|12763|12760|19590
1597944000000|2020-08-20 17:20:00|12766|12764|12773|12771|12777|12774|12764|12762|11976
1597944300000|2020-08-20 17:25:00|12775|12772|12781|12780|12782|12781|12775|12772|11446
1597944600000|2020-08-20 17:30:00|12782|12781|12790|12789|12795|12793|12780|12778|31357
1597944900000|2020-08-20 17:35:00|12791|12790|12789|12788|12795|12793|12786|12784|21281
1597945200000|2020-08-20 17:40:00|12790|12787|12789|12786|12790|12788|12783|12781|30066
1597945500000|2020-08-20 17:45:00|12788|12787|12786|12784|12789|12787|12775|12772|19976
1597945800000|2020-08-20 17:50:00|12785|12783|12788|12784|12794|12791|12781|12779|14821
1597946100000|2020-08-20 17:55:00|12787|12785|12794|12792|12798|12796|12785|12783|34603
1597946400000|2020-08-20 18:00:00|12795|12793|12798|12796|12804|12800|12790|12789|30428
1597946700000|2020-08-20 18:05:00|12797|12795|12800|12798|12802|12800|12794|12793|23512
1597947000000|2020-08-20 18:10:00|12802|12799|12802|12799|12803|12802|12792|12791|15003
1597947300000|2020-08-20 18:15:00|12803|12800|12810|12807|12810|12807|12800|12798|12955
1597947600000|2020-08-20 18:20:00|12809|12808|12831|12828|12834|12830|12807|12804|56278
1597947900000|2020-08-20 18:25:00|12830|12827|12835|12833|12842|12840|12826|12824|38087
1597948200000|2020-08-20 18:30:00|12836|12834|12823|12821|12836|12835|12814|12812|42802
1597948500000|2020-08-20 18:35:00|12822|12820|12823|12820|12830|12829|12818|12815|29432
1597948800000|2020-08-20 18:40:00|12822|12819|12812|12809|12824|12822|12811|12809|47926
1597949100000|2020-08-20 18:45:00|12811|12810|12809|12807|12817|12815|12802|12801|34146
1597949400000|2020-08-20 18:50:00|12808|12806|12819|12816|12820|12816|12802|12800|47804
1597949700000|2020-08-20 18:55:00|12820|12818|12808|12806|12820|12818|12800|12798|27599
1597950000000|2020-08-20 19:00:00|12807|12807|12819|12816|12825|12822|12807|12804|29607
1597950300000|2020-08-20 19:05:00|12818|12817|12825|12823|12825|12823|12815|12814|21892
1597950600000|2020-08-20 19:10:00|12824|12822|12815|12813|12826|12824|12814|12811|20711
1597950900000|2020-08-20 19:15:00|12817|12814|12801|12800|12817|12815|12800|12798|25282
1597951200000|2020-08-20 19:20:00|12802|12801|12796|12793|12804|12803|12786|12783|45286
1597951500000|2020-08-20 19:25:00|12795|12794|12802|12799|12802|12800|12784|12782|35369
1597951800000|2020-08-20 19:30:00|12801|12798|12799|12795|12801|12799|12790|12787|23195
1597952100000|2020-08-20 19:35:00|12798|12796|12794|12792|12800|12799|12791|12790|22995
1597952400000|2020-08-20 19:40:00|12793|12791|12817|12815|12817|12815|12790|12788|50370
1597952700000|2020-08-20 19:45:00|12816|12814|12816|12811|12828|12826|12812|12810|84548
1597953000000|2020-08-20 19:50:00|12815|12810|12805|12804|12818|12814|12799|12797|90891
1597953300000|2020-08-20 19:55:00|12806|12805|12812|12807|12820|12818|12803|12801|173180
1597953600000|2020-08-20 20:00:00|12814|12806|12816|12802|12850|12806|12814|12790|81448
1597953900000|2020-08-20 20:05:00|12815|12801|12810|12791|12815|12801|12810|12790|365
1597954200000|2020-08-20 20:10:00|12800|12790|12810|12791|12810|12800|12800|12790|263
1597954500000|2020-08-20 20:15:00|12815|12792|12808|12790|12815|12792|12807|12790|455
1597954800000|2020-08-20 20:20:00|12810|12800|12808|12800|12810|12800|12808|12800|85
1597955100000|2020-08-20 20:25:00|12807|12790|12807|12801|12807|12801|12807|12790|1790
1597955400000|2020-08-20 20:30:00|||||||||60
1597955700000|2020-08-20 20:35:00|12808|12790|12808|12802|12808|12802|12808|12790|627
1597956000000|2020-08-20 20:40:00|12817||12829||12829||12817||763
1597956300000|2020-08-20 20:45:00|12819|12803|12824|12803|12824|12803|12819|12803|126
1597956600000|2020-08-20 20:50:00|12812|12802|12812|12802|12812|12802|12812|12802|35
1597956900000|2020-08-20 20:55:00|||||||||76
1597957200000|2020-08-20 21:00:00|||||||||43
1597957500000|2020-08-20 21:05:00|||||||||3454
1597957800000|2020-08-20 21:10:00|12809||12810||12810||12809||206
1597958100000|2020-08-20 21:15:00|||||||||10
1597958400000|2020-08-20 21:20:00|||||||||25
1597958700000|2020-08-20 21:25:00|12812||12812||12812||12812||76
1597959000000|2020-08-20 21:30:00|||||||||84
1597959300000|2020-08-20 21:35:00|||||||||68
1597959600000|2020-08-20 21:40:00|||||||||42
1597959900000|2020-08-20 21:45:00|12828|12814|12828|12814|12828|12814|12828|12814|439
1597960200000|2020-08-20 21:50:00|12826||12828||12828||12826||115
1597960500000|2020-08-20 21:55:00|12812|12802|12810|12801|12828|12802|12810|12801|200
1597960800000|2020-08-20 22:00:00||12802||12802||12802||12802|928
1597961100000|2020-08-20 22:05:00|||||||||35
1597961400000|2020-08-20 22:10:00|12829|12803|12829|12803|12829|12803|12829|12803|792
1597961700000|2020-08-20 22:15:00|12828|12802|12829|12805|12829|12805|12828|12802|0
1597962000000|2020-08-20 22:20:00||12806||12806||12806||12806|3
1597962300000|2020-08-20 22:25:00||12807||12807||12807||12807|2716
1597962600000|2020-08-20 22:30:00|||||||||29
1597962900000|2020-08-20 22:35:00||12808||12808||12808||12808|3
1597963200000|2020-08-20 22:40:00|||||||||12
1597963500000|2020-08-20 22:45:00|12825|12812|12825|12812|12825|12812|12825|12812|10
1597963800000|2020-08-20 22:50:00||12813||12813||12813||12813|18
1597964100000|2020-08-20 22:55:00|||||||||20
1597964400000|2020-08-20 23:00:00||12812||12812||12812||12812|1
1597964700000|2020-08-20 23:05:00||12813||12813||12813||12813|20
1597965000000|2020-08-20 23:10:00|||||||||75
1597965300000|2020-08-20 23:15:00|||||||||1
1597965600000|2020-08-20 23:20:00|||||||||1
1597965900000|2020-08-20 23:25:00|||||||||6
1597966200000|2020-08-20 23:30:00|||||||||7
1597966500000|2020-08-20 23:35:00|||||||||35
1597966800000|2020-08-20 23:40:00|||||||||6
1597967100000|2020-08-20 23:45:00||12814||12814||12814||12814|0
1597967400000|2020-08-20 23:50:00|||||||||18
1597967700000|2020-08-20 23:55:00|12820|12818|12825|12818|12825|12818|12818|12818|301
1597996800000|2020-08-21 08:00:00|13205|12471|12850|12725|13205|12729|12829|12471|0
1597997100000|2020-08-21 08:05:00|12971|12650|12850|12675|12971|12725|12817|12650|30
1597997400000|2020-08-21 08:10:00|12971|12650|12850|12673|12971|12716|12818|12650|2
1597997700000|2020-08-21 08:15:00|12817|12712|12850|12673|12971|12716|12817|12650|3
1597998000000|2020-08-21 08:20:00|12971|12650|12850|12673|12971|12715|12809|12650|0
1597998300000|2020-08-21 08:25:00|12971|12650|12850|12710|12971|12710|12805|12650|0
1597998600000|2020-08-21 08:30:00|12971||12850||12971||12805||1
1597998900000|2020-08-21 08:35:00|12808|12717|12850|12710|12850|12717|12796|12710|0
1597999200000|2020-08-21 08:40:00|12971|12650|12850|12673|12971|12701|12806|12650|0
1597999500000|2020-08-21 08:45:00|12971|12650|12850|12673|12971|12707|12808|12650|0
1597999800000|2020-08-21 08:50:00|12971|12650|12850|12700|12971|12750|12803|12650|0
1598000100000|2020-08-21 08:55:00|12971|12650|12850|12700|12971|12751|12817|12650|1
1598000400000|2020-08-21 09:00:00|12971|12650|12850|12700|12971|12752|12820|12650|0
1598000700000|2020-08-21 09:05:00|12971|12650|12850|12700|12971|12753|12822|12650|0
1598001000000|2020-08-21 09:10:00|12971|12701|12850|12701|12971|12755|12822|12700|0
1598001300000|2020-08-21 09:15:00|12971|12753|12849|12700|12971|12753|12815|12700|0
1598001600000|2020-08-21 09:20:00|12850|12745|12850|12745|12971|12754|12823|12745|0
1598001900000|2020-08-21 09:25:00|12824|12746|12850|12746|12971|12757|12824|12745|3
1598002200000|2020-08-21 09:30:00|12971|12758|12850|12746|12971|12758|12819|12745|5
1598002500000|2020-08-21 09:35:00|12971|12745|12850|12746|12971|12757|12822|12745|35
1598002800000|2020-08-21 09:40:00|12971|12745|12850|12746|12971|12753|12816|12745|0
1598003100000|2020-08-21 09:45:00|12971|12751|12850|12746|12971|12755|12821|12745|0
1598003400000|2020-08-21 09:50:00|12971|12745|12850|12746|12971|12756|12825|12745|0
1598003700000|2020-08-21 09:55:00|12825|12745|12850|12746|12971|12753|12823|12745|0
1598004000000|2020-08-21 10:00:00|12823|12745|12850|12746|12971|12752|12821|12745|0
1598004300000|2020-08-21 10:05:00|12971|12745|12850|12745|12971|12749|12757|12745|510
1598004600000|2020-08-21 10:10:00|12790||12850||12971||12789||99
1598004900000|2020-08-21 10:15:00|12971|12746|12850|12745|12971|12746|12798|12745|0
1598005200000|2020-08-21 10:20:00|12971||12850||12971||12803||0
1598005500000|2020-08-21 10:25:00|12971||12850||12971||12790||21
1598005800000|2020-08-21 10:30:00|12971||12850||12971||12786||0
1598006100000|2020-08-21 10:35:00|12812||12812||12812||12764||217
1598006400000|2020-08-21 10:40:00|12780||12812||12812||12778||0
1598007300000|2020-08-21 10:55:00|12791|12747|12812|12745|12812|12751|12791|12745|0
1598007600000|2020-08-21 11:00:00|12800|12750|12800|12757|12800|12772|12790|12750|40
1598007900000|2020-08-21 11:05:00|12799|12770|12799|12765|12799|12775|12797|12757|66
1598008200000|2020-08-21 11:10:00|12797|12763|12785|12769|12799|12772|12785|12757|65
1598008500000|2020-08-21 11:15:00|12799|12765|12788|12762|12799|12766|12787|12762|7
1598008800000|2020-08-21 11:20:00|12799||12790||12799||12788||1
1598009100000|2020-08-21 11:25:00|12799|12758|12781|12760|12799|12761|12781|12757|96
1598009400000|2020-08-21 11:30:00|12799|12759|12778|12757|12799|12759|12769|12757|301
1598009700000|2020-08-21 11:35:00|12780||12775||12800||12774||1
1598010000000|2020-08-21 11:40:00|12800||12779||12800||12775||0
1598010300000|2020-08-21 11:45:00|12800||12775||12800||12773||163
1598010600000|2020-08-21 11:50:00|12800||12771||12800||12769||1
1598010900000|2020-08-21 11:55:00|12800|12760|12768|12757|12800|12760|12766|12757|103
1598011200000|2020-08-21 12:00:00|12770|12760|12753|12709|12800|12760|12753|12709|5209
1598011500000|2020-08-21 12:05:00|12752|12702|12800|12709|12800|12730|12721|12702|790
1598011800000|2020-08-21 12:10:00|12799|12714|12800|12709|12800|12722|12789|12709|297
1598012100000|2020-08-21 12:15:00|12791|12720|12800|12709|12800|12720|12791|12709|36
1598012400000|2020-08-21 12:20:00|12799|12714|12790|12710|12800|12720|12779|12709|52
1598012700000|2020-08-21 12:25:00|12800||12750||12800||12750||39
1598013000000|2020-08-21 12:30:00|12749|12715|12798|12710|12799|12720|12746|12710|518
1598013300000|2020-08-21 12:35:00|12779|12713|12796|12710|12799|12713|12779|12710|45
1598013600000|2020-08-21 12:40:00||12715||12715||12715||12715|1
1598013900000|2020-08-21 12:45:00||12740||12719||12740||12715|34
1598014200000|2020-08-21 12:50:00|12794|12742|12796|12721|12796|12742|12771|12719|204
1598014500000|2020-08-21 12:55:00|12795|12723|12796|12723|12796|12724|12795|12721|170
1598014800000|2020-08-21 13:00:00|12800|12722|12780|12722|12800|12722|12777|12722|203
1598015100000|2020-08-21 13:05:00|||||||||183
1598015400000|2020-08-21 13:10:00||12720||12720||12721||12715|162
1598015700000|2020-08-21 13:15:00|12795|12750|12795|12759|12795|12765|12773|12750|1656
1598016000000|2020-08-21 13:20:00|12800|12770|12800|12773|12800|12777|12789|12770|664
1598016300000|2020-08-21 13:25:00|12770|12770|12800|12730|12800|12775|12763|12717|3409
1598016600000|2020-08-21 13:30:00|12799|12731|12788|12783|12820|12816|12772|12731|476050
1598016900000|2020-08-21 13:35:00|12786|12781|12777|12773|12788|12784|12743|12741|98397
1598017200000|2020-08-21 13:40:00|12779|12774|12785|12782|12816|12813|12772|12770|61574
1598017500000|2020-08-21 13:45:00|12786|12783|12812|12810|12816|12814|12782|12780|43546
1598017800000|2020-08-21 13:50:00|12813|12811|12803|12800|12813|12811|12779|12777|37727
1598018100000|2020-08-21 13:55:00|12802|12799|12803|12800|12810|12806|12789|12785|21744
1598018400000|2020-08-21 14:00:00|12804|12801|12793|12791|12820|12817|12792|12791|42136
1598018700000|2020-08-21 14:05:00|12795|12792|12797|12795|12804|12800|12779|12777|31010
1598019000000|2020-08-21 14:10:00|12796|12794|12784|12782|12796|12794|12765|12763|51028
1598019300000|2020-08-21 14:15:00|12783|12781|12786|12784|12800|12797|12775|12772|51571
1598019600000|2020-08-21 14:20:00|12787|12783|12759|12756|12791|12787|12758|12756|40775
1598019900000|2020-08-21 14:25:00|12757|12754|12772|12768|12777|12775|12747|12745|42616
1598020200000|2020-08-21 14:30:00|12771|12769|12748|12746|12776|12775|12743|12740|58754
1598020500000|2020-08-21 14:35:00|12747|12744|12762|12760|12769|12765|12743|12740|25714
1598020800000|2020-08-21 14:40:00|12763|12759|12764|12762|12776|12772|12753|12750|24252
1598021100000|2020-08-21 14:45:00|12765|12761|12761|12758|12771|12769|12753|12750|21168
1598021400000|2020-08-21 14:50:00|12762|12759|12761|12759|12767|12765|12756|12754|20979
1598021700000|2020-08-21 14:55:00|12760|12758|12745|12744|12761|12758|12739|12738|47625
1598022000000|2020-08-21 15:00:00|12744|12743|12735|12733|12750|12746|12727|12726|32691
1598022300000|2020-08-21 15:05:00|12736|12734|12752|12750|12757|12756|12725|12722|43607
1598022600000|2020-08-21 15:10:00|12753|12751|12758|12756|12760|12757|12741|12738|89289
1598022900000|2020-08-21 15:15:00|12757|12755|12750|12746|12767|12766|12748|12746|30527
1598023200000|2020-08-21 15:20:00|12749|12747|12762|12760|12766|12764|12749|12747|21453
1598023500000|2020-08-21 15:25:00|12761|12758|12757|12753|12766|12763|12748|12745|125854
1598023800000|2020-08-21 15:30:00|12755|12752|12755|12752|12763|12760|12751|12750|33096
1598024100000|2020-08-21 15:35:00|12757|12753|12753|12751|12760|12758|12744|12742|42633
1598024400000|2020-08-21 15:40:00|12752|12750|12730|12729|12752|12750|12729|12726|36200
1598024700000|2020-08-21 15:45:00|12729|12728|12737|12735|12746|12744|12727|12725|17836
1598025000000|2020-08-21 15:50:00|12736|12734|12736|12733|12744|12743|12734|12731|18166
1598025300000|2020-08-21 15:55:00|12737|12734|12729|12727|12738|12736|12728|12725|17870
1598025600000|2020-08-21 16:00:00|12730|12728|12735|12733|12739|12738|12726|12725|27160
1598025900000|2020-08-21 16:05:00|12736|12734|12749|12746|12755|12751|12736|12734|20446
1598026200000|2020-08-21 16:10:00|12750|12748|12792|12788|12806|12803|12749|12747|247117
1598026500000|2020-08-21 16:15:00|12793|12789|12789|12787|12803|12801|12779|12776|79779
1598026800000|2020-08-21 16:20:00|12788|12785|12777|12775|12789|12787|12773|12769|34090
1598027100000|2020-08-21 16:25:00|12778|12776|12769|12766|12782|12781|12763|12760|36279
1598027400000|2020-08-21 16:30:00|12770|12767|12760|12758|12780|12777|12759|12756|38422
1598027700000|2020-08-21 16:35:00|12759|12757|12760|12757|12764|12762|12755|12753|26447
1598028000000|2020-08-21 16:40:00|12761|12758|12766|12764|12767|12765|12755|12752|21345
1598028300000|2020-08-21 16:45:00|12767|12765|12774|12772|12774|12772|12763|12760|17839
1598028600000|2020-08-21 16:50:00|12773|12771|12783|12780|12790|12788|12765|12763|41157
1598028900000|2020-08-21 16:55:00|12782|12779|12765|12760|12787|12784|12761|12760|21896
1598029200000|2020-08-21 17:00:00|12764|12761|12772|12769|12773|12771|12762|12760|19680
1598029500000|2020-08-21 17:05:00|12771|12767|12773|12771|12777|12775|12766|12765|12258
1598029800000|2020-08-21 17:10:00|12772|12772|12788|12786|12788|12787|12772|12772|11392
1598030100000|2020-08-21 17:15:00|12787|12785|12787|12783|12797|12795|12786|12782|16238
1598030400000|2020-08-21 17:20:00|12786|12784|12792|12789|12796|12794|12782|12779|17248
1598030700000|2020-08-21 17:25:00|12791|12788|12799|12797|12800|12799|12786|12784|14896
1598031000000|2020-08-21 17:30:00|12800|12798|12803|12800|12805|12803|12795|12792|11441
1598031300000|2020-08-21 17:35:00|12804|12801|12803|12802|12809|12808|12793|12790|22262
1598031600000|2020-08-21 17:40:00|12802|12801|12809|12805|12814|12812|12801|12800|16256
1598031900000|2020-08-21 17:45:00|12808|12804|12805|12803|12809|12807|12801|12797|18837
1598032200000|2020-08-21 17:50:00|12806|12804|12782|12780|12806|12804|12779|12777|24870
1598032500000|2020-08-21 17:55:00|12781|12779|12794|12793|12795|12793|12777|12776|29294
1598032800000|2020-08-21 18:00:00|12793|12792|12802|12799|12808|12806|12792|12790|50387
1598033100000|2020-08-21 18:05:00|12801|12797|12804|12802|12806|12805|12799|12796|16842
1598033400000|2020-08-21 18:10:00|12803|12803|12804|12801|12808|12806|12802|12800|16856
1598033700000|2020-08-21 18:15:00|12805|12802|12804|12802|12807|12806|12800|12799|15841
1598034000000|2020-08-21 18:20:00|12803|12803|12791|12789|12804|12803|12788|12785|16520
1598034300000|2020-08-21 18:25:00|12792|12790|12793|12790|12810|12809|12791|12788|28332
1598034600000|2020-08-21 18:30:00|12792|12789|12807|12804|12810|12809|12790|12787|34913
1598034900000|2020-08-21 18:35:00|12806|12803|12801|12800|12811|12809|12801|12797|35625
1598035200000|2020-08-21 18:40:00|12802|12801|12792|12791|12803|12802|12790|12788|25542
1598035500000|2020-08-21 18:45:00|12791|12790|12792|12789|12799|12798|12783|12781|15755
1598035800000|2020-08-21 18:50:00|12793|12790|12793|12791|12799|12796|12785|12783|21486
1598036100000|2020-08-21 18:55:00|12792|12790|12780|12779|12796|12794|12780|12778|20121
1598036400000|2020-08-21 19:00:00|12781|12778|12788|12787|12796|12795|12781|12778|23233
1598036700000|2020-08-21 19:05:00|12787|12786|12790|12788|12790|12789|12781|12779|19473
1598037000000|2020-08-21 19:10:00|12791|12789|12780|12778|12793|12791|12778|12776|21052
1598037300000|2020-08-21 19:15:00|12779|12777|12766|12764|12779|12777|12765|12762|32827
1598037600000|2020-08-21 19:20:00|12767|12766|12774|12771|12775|12774|12766|12763|31184
1598037900000|2020-08-21 19:25:00|12773|12772|12773|12771|12775|12774|12766|12764|19772
1598038200000|2020-08-21 19:30:00|12772|12772|12764|12763|12774|12773|12763|12762|27890
1598038500000|2020-08-21 19:35:00|12765|12764|12768|12766|12771|12770|12763|12762|36820
1598038800000|2020-08-21 19:40:00|12767|12765|12760|12758|12775|12774|12759|12757|40744
1598039100000|2020-08-21 19:45:00|12761|12759|12757|12754|12761|12759|12749|12748|74858
1598039400000|2020-08-21 19:50:00|12756|12755|12757|12756|12764|12763|12752|12751|70446
1598039700000|2020-08-21 19:55:00|12758|12757|12747|12744|12768|12767|12740|12737|239534
1598040000000|2020-08-21 20:00:00|12748|12745|12750|12732|12761|12745|12730|12720|272981
1598040300000|2020-08-21 20:05:00|12749|12730|12750|12730|12750|12730|12749|12730|141
1598040600000|2020-08-21 20:10:00|12747|12744|12745|12740|12747|12744|12745|12740|608
1598040900000|2020-08-21 20:15:00||12735||12735||12736||12735|249
1598041200000|2020-08-21 20:20:00|||||||||2051
1598041500000|2020-08-21 20:25:00|12750|12742|12750|12742|12750|12742|12749|12742|4623
1598041800000|2020-08-21 20:30:00|12758|12743|12750|12742|12761|12743|12750|12742|930
1598042100000|2020-08-21 20:35:00|||||||||39
1598042400000|2020-08-21 20:40:00|12745||12750||12750||12745||961
1598042700000|2020-08-21 20:45:00||12743||12743||12743||12743|34
1598043000000|2020-08-21 20:50:00|||||||||131
1598043300000|2020-08-21 20:55:00|||||||||150
1598256000000|2020-08-24 08:00:00|13205|12500|12971|12777|13205|12780|12839|12500|142
1598256300000|2020-08-24 08:05:00|12885||12885||12971||12828||7
1598256600000|2020-08-24 08:10:00|12971||12971||12971||12812||2
1598256900000|2020-08-24 08:15:00|12885||12971||12971||12885||1
1598257200000|2020-08-24 08:20:00|12885||12971||12971||12885||1
1598257500000|2020-08-24 08:25:00|12885||12971||12971||12885||2
1598257800000|2020-08-24 08:30:00|12885||12971||12971||12881||0
1598258100000|2020-08-24 08:35:00|12970||12970||12970||12885||17
1598258400000|2020-08-24 08:40:00|12885||12970||12970||12885||1
1598259000000|2020-08-24 08:50:00|12881|12778|12900|12777|12970|12778|12881|12777|0
1598259300000|2020-08-24 08:55:00|12885|12778|12900|12777|12900|12778|12885|12777|10
1598259600000|2020-08-24 09:00:00|12899|12778|12900|12777|12900|12778|12899|12777|0
1598259900000|2020-08-24 09:05:00||12778||12777||12778||12777|17
1598260200000|2020-08-24 09:10:00|12836||12899||12900||12836||1
1598260500000|2020-08-24 09:15:00|12836||12899||12899||12818||0
1598260800000|2020-08-24 09:20:00|12863||12899||12899||12861||0
1598261100000|2020-08-24 09:25:00|12847||12899||12899||12846||0
1598261400000|2020-08-24 09:30:00|12853|12778|12900|12777|12900|12778|12852|12777|0
1598261700000|2020-08-24 09:35:00|12853||12899||12900||12853||0
1598262000000|2020-08-24 09:40:00|12856|12778|12900|12777|12900|12778|12856|12777|17
1598262300000|2020-08-24 09:45:00|12885||12899||12900||12885||11
1598262600000|2020-08-24 09:50:00|12877||12899||12899||12877||0
1598262900000|2020-08-24 09:55:00|12877||12899||12899||12877||0
1598263200000|2020-08-24 10:00:00|12900|12778|12900|12777|12900|12778|12900|12777|2
1598263500000|2020-08-24 10:05:00|12899|12750|12899|12751|12899|12751|12885|12744|0
1598263800000|2020-08-24 10:10:00|12900|12760|12900|12751|12900|12760|12885|12751|0
1598264100000|2020-08-24 10:15:00|12899|12752|12899|12753|12899|12753|12899|12751|5
1598264400000|2020-08-24 10:20:00|12900|12782|12900|12750|12900|12790|12885|12750|0
1598264700000|2020-08-24 10:25:00|12885|12782|12899|12751|12900|12782|12885|12750|120
1598265000000|2020-08-24 10:30:00|12900||12900||12900||12881||0
1598265300000|2020-08-24 10:35:00|12899|12760|12900|12750|12900|12760|12899|12750|0
1598265600000|2020-08-24 10:40:00|12877|12760|12900|12751|12900|12760|12877|12750|5
1598265900000|2020-08-24 10:45:00|12899|12760|12899|12751|12899|12760|12885|12751|0
1598266200000|2020-08-24 10:50:00|12893|12750|12900|12750|12900|12760|12885|12750|1211
1598266500000|2020-08-24 10:55:00|12885|12803|12899|12803|12900|12803|12877|12803|513
1598266800000|2020-08-24 11:00:00|12875|12798|12849|12801|12875|12802|12805|12750|2309
1598267100000|2020-08-24 11:05:00|12850|12800|12849|12820|12850|12820|12849|12800|43
1598267400000|2020-08-24 11:10:00|12847|12821|12850|12830|12850|12849|12847|12820|64
1598267700000|2020-08-24 11:15:00|12875|12821|12890|12870|12899|12876|12870|12821|269
1598268000000|2020-08-24 11:20:00|12889||12890||12890||12889||0
1598268300000|2020-08-24 11:25:00|12886|12871|12890|12883|12890|12883|12886|12870|95
1598268600000|2020-08-24 11:30:00|12884|12884|12884|12875|12884|12889|12884|12870|343
1598268900000|2020-08-24 11:35:00|12880|12876|12890|12875|12890|12877|12880|12875|110
1598269200000|2020-08-24 11:40:00|12889|12888|12890|12875|12890|12888|12889|12875|634
1598269500000|2020-08-24 11:45:00|||||||||438
1598269800000|2020-08-24 11:50:00|12887|12855|12890|12855|12890|12859|12884|12855|682
1598270100000|2020-08-24 11:55:00|12875|12856|12879|12855|12890|12858|12875|12855|19
1598270400000|2020-08-24 12:00:00|12888|12859|12890|12880|12890|12880|12888|12855|2819
1598270700000|2020-08-24 12:05:00||12881||12880||12886||12880|443
1598271000000|2020-08-24 12:10:00|12889||12889||12889||12889||323
1598271300000|2020-08-24 12:15:00|12890|12888|12890|12880|12890|12888|12890|12880|719
1598271600000|2020-08-24 12:20:00|12886|12882|12890|12880|12890|12883|12886|12880|1505
1598271900000|2020-08-24 12:25:00|12888|12881|12890|12880|12890|12881|12888|12880|1175
1598272200000|2020-08-24 12:30:00|||||||||409
1598272500000|2020-08-24 12:35:00|12885||12890||12890||12885||601
1598272800000|2020-08-24 12:40:00|12899||12899||12899||12899||96
1598273100000|2020-08-24 12:45:00|12890||12890||12890||12888||76
1598273400000|2020-08-24 12:50:00|12889||12890||12890||12889||465
1598273700000|2020-08-24 12:55:00|12888|12881|12890|12880|12890|12882|12888|12880|745
1598274000000|2020-08-24 13:00:00|12899|12885|12887|12880|12899|12885|12885|12880|1897
1598274300000|2020-08-24 13:05:00|12886|12857|12880|12857|12887|12857|12879|12857|5704
1598274600000|2020-08-24 13:10:00|12870|12850|12868|12855|12880|12860|12860|12840|1673
1598274900000|2020-08-24 13:15:00|12869|12860|12869|12860|12869|12865|12867|12860|717
1598275200000|2020-08-24 13:20:00|12871|12855|12868|12820|12894|12860|12840|12820|3417
1598275500000|2020-08-24 13:25:00|12867|12821|12850|12812|12867|12836|12820|12812|3186
1598275800000|2020-08-24 13:30:00|12838|12813|12809|12805|12845|12842|12798|12792|232090
1598276100000|2020-08-24 13:35:00|12808|12804|12806|12804|12815|12811|12795|12790|72282
1598276400000|2020-08-24 13:40:00|12807|12803|12860|12857|12870|12867|12799|12795|118847
1598276700000|2020-08-24 13:45:00|12859|12856|12891|12889|12893|12890|12854|12852|82176
1598277000000|2020-08-24 13:50:00|12893|12890|12905|12903|12912|12910|12873|12870|188942
1598277300000|2020-08-24 13:55:00|12904|12902|12890|12887|12913|12911|12884|12883|74878
1598277600000|2020-08-24 14:00:00|12891|12888|12949|12946|12952|12951|12888|12886|104607
1598277900000|2020-08-24 14:05:00|12951|12947|12963|12961|12974|12972|12936|12933|107464
1598278200000|2020-08-24 14:10:00|12964|12963|12968|12965|12977|12976|12937|12935|56894
1598278500000|2020-08-24 14:15:00|12970|12966|12982|12979|12987|12986|12958|12954|76509
1598278800000|2020-08-24 14:20:00|12981|12978|12977|12975|12988|12985|12967|12965|65473
1598279100000|2020-08-24 14:25:00|12976|12976|12958|12955|12984|12981|12957|12955|45618
1598279400000|2020-08-24 14:30:00|12959|12956|13003|12998|13022|13020|12959|12955|148286
1598279700000|2020-08-24 14:35:00|13001|12999|13015|13012|13019|13016|12982|12980|93566
1598280000000|2020-08-24 14:40:00|13014|13011|13001|12998|13019|13017|12997|12994|50602
1598280300000|2020-08-24 14:45:00|13002|12999|13015|13012|13025|13023|12990|12988|78376
1598280600000|2020-08-24 14:50:00|13017|13014|13009|13006|13039|13037|13001|12999|117946
1598280900000|2020-08-24 14:55:00|13010|13007|13016|13013|13051|13049|13010|13007|96929
1598281200000|2020-08-24 15:00:00|13015|13011|13049|13046|13063|13062|13011|13008|70010
1598281500000|2020-08-24 15:05:00|13048|13044|13058|13056|13079|13078|13044|13041|88550
1598281800000|2020-08-24 15:10:00|13059|13057|13081|13078|13087|13084|13059|13057|49021
1598282100000|2020-08-24 15:15:00|13082|13079|13084|13082|13089|13086|13078|13075|43971
1598282400000|2020-08-24 15:20:00|13083|13081|13080|13078|13086|13084|13079|13077|37315
1598282700000|2020-08-24 15:25:00|13079|13077|13068|13066|13082|13081|13062|13061|65327
1598283000000|2020-08-24 15:30:00|13069|13067|13055|13053|13073|13071|13051|13050|68127
1598283300000|2020-08-24 15:35:00|13054|13052|13053|13049|13073|13068|13039|13036|58114
1598283600000|2020-08-24 15:40:00|13054|13050|13016|13014|13064|13058|13015|13013|76346
1598283900000|2020-08-24 15:45:00|13015|13013|13040|13036|13040|13037|13015|13011|27408
1598284200000|2020-08-24 15:50:00|13039|13037|13035|13033|13050|13049|13030|13028|29642
1598284500000|2020-08-24 15:55:00|13036|13034|13037|13034|13044|13041|13026|13023|30283
1598284800000|2020-08-24 16:00:00|13038|13035|13022|13019|13038|13036|13017|13015|40175
1598285100000|2020-08-24 16:05:00|13023|13020|13027|13025|13043|13041|13022|13020|27518
1598285400000|2020-08-24 16:10:00|13029|13026|13026|13024|13039|13037|13023|13021|22164
1598285700000|2020-08-24 16:15:00|13025|13023|13012|13010|13032|13029|13010|13007|34263
1598286000000|2020-08-24 16:20:00|13011|13011|13013|13010|13020|13019|13004|13002|22671
1598286300000|2020-08-24 16:25:00|13012|13009|13008|13006|13016|13014|13001|13000|16075
1598286600000|2020-08-24 16:30:00|13007|13004|13004|13002|13017|13013|13002|13000|20258
1598286900000|2020-08-24 16:35:00|13005|13003|13003|13000|13010|13008|12998|12995|21344
1598287200000|2020-08-24 16:40:00|13004|13001|12997|12993|13005|13003|12991|12989|12626
1598287500000|2020-08-24 16:45:00|12998|12994|12999|12996|12999|12998|12991|12988|10362
1598287800000|2020-08-24 16:50:00|12998|12997|13014|13011|13017|13014|12992|12989|18829
1598288100000|2020-08-24 16:55:00|13013|13012|13009|13006|13014|13013|12999|12996|20984
1598288400000|2020-08-24 17:00:00|13010|13007|13007|13004|13024|13022|13006|13003|27589
1598288700000|2020-08-24 17:05:00|13008|13005|12997|12995|13014|13011|12995|12992|37762
1598289000000|2020-08-24 17:10:00|12998|12996|13005|13003|13007|13005|12995|12994|25888
1598289300000|2020-08-24 17:15:00|13004|13004|13002|13000|13006|13004|12990|12989|28223
1598289600000|2020-08-24 17:20:00|13001|12999|13010|13008|13010|13008|12998|12995|16389
1598289900000|2020-08-24 17:25:00|13011|13009|13020|13018|13023|13021|13007|13005|23680
1598290200000|2020-08-24 17:30:00|13021|13020|13028|13026|13028|13027|13019|13018|24807
1598290500000|2020-08-24 17:35:00|13027|13025|13038|13035|13040|13039|13026|13025|29695
1598290800000|2020-08-24 17:40:00|13039|13036|13035|13032|13046|13045|13033|13031|42146
1598291100000|2020-08-24 17:45:00|13036|13033|13036|13034|13048|13046|13030|13028|27707
1598291400000|2020-08-24 17:50:00|13035|13033|13040|13037|13043|13040|13032|13030|34661
1598291700000|2020-08-24 17:55:00|13039|13038|13040|13037|13045|13043|13033|13031|35598
1598292000000|2020-08-24 18:00:00|13041|13038|13033|13030|13048|13047|13027|13024|67259
1598292300000|2020-08-24 18:05:00|13034|13031|13032|13030|13039|13037|13028|13026|31042
1598292600000|2020-08-24 18:10:00|13031|13027|13015|13013|13035|13033|13015|13013|26357
1598292900000|2020-08-24 18:15:00|13016|13014|13023|13021|13024|13023|13011|13009|59011
1598293200000|2020-08-24 18:20:00|13024|13022|13021|13019|13028|13026|13018|13016|43224
1598293500000|2020-08-24 18:25:00|13022|13018|13011|13009|13022|13019|13004|13002|36792
1598293800000|2020-08-24 18:30:00|13010|13008|12995|12993|13011|13009|12992|12990|44207
1598294100000|2020-08-24 18:35:00|12996|12994|12997|12995|13000|12999|12990|12988|25762
1598294400000|2020-08-24 18:40:00|12996|12994|13003|13000|13009|13005|12986|12984|46600
1598294700000|2020-08-24 18:45:00|13002|13001|13001|13000|13008|13007|12998|12996|57142
1598295000000|2020-08-24 18:50:00|13000|12999|12986|12983|13001|13000|12984|12982|35833
1598295300000|2020-08-24 18:55:00|12987|12984|12986|12984|13000|12998|12985|12983|27592
1598295600000|2020-08-24 19:00:00|12985|12985|12996|12994|13002|13000|12985|12984|27770
1598295900000|2020-08-24 19:05:00|12997|12995|13006|13004|13008|13007|12994|12993|33039
1598296200000|2020-08-24 19:10:00|13005|13002|13021|13019|13025|13023|13002|13001|42823
1598296500000|2020-08-24 19:15:00|13022|13020|13016|13015|13024|13022|13014|13012|31795
1598296800000|2020-08-24 19:20:00|13017|13016|13036|13035|13038|13037|13016|13016|49084
1598297100000|2020-08-24 19:25:00|13037|13036|13034|13032|13038|13037|13027|13026|52613
1598297400000|2020-08-24 19:30:00|13033|13031|13018|13016|13036|13034|13018|13016|60108
1598297700000|2020-08-24 19:35:00|13019|13017|13014|13013|13024|13023|13009|13008|90605
1598298000000|2020-08-24 19:40:00|13015|13014|13016|13015|13017|13015|13008|13007|46768
1598298300000|2020-08-24 19:45:00|13017|13016|13024|13022|13026|13025|13014|13013|68137
1598298600000|2020-08-24 19:50:00|13023|13021|13041|13039|13043|13041|13020|13016|134572
1598298900000|2020-08-24 19:55:00|13042|13040|13071|13068|13073|13069|13035|13033|332809
1598299200000|2020-08-24 20:00:00|13069|13064|13065|13032|13084|13064|13065|13002|153646
1598299500000|2020-08-24 20:05:00|13064|13033|13065|13051|13065|13051|13060|13033|450
1598299800000|2020-08-24 20:10:00|13051|13033|13065|13051|13065|13051|13050|13033|1309
1598300100000|2020-08-24 20:15:00|13060|13055|13069|13051|13069|13055|13060|13051|745
1598300400000|2020-08-24 20:20:00||13052||13052||13052||13052|137
1598300700000|2020-08-24 20:25:00|||||||||103
1598301000000|2020-08-24 20:30:00|13068||13068||13068||13068||88
1598301300000|2020-08-24 20:35:00|13059|13051|13069|13033|13069|13051|13052|13033|13478
1598301600000|2020-08-24 20:40:00||13035||13049||13049||13033|652
1598301900000|2020-08-24 20:45:00|13075|13055|13083|13049|13085|13075|13075|13049|4257
1598302200000|2020-08-24 20:50:00|13082|13051|13065|13049|13082|13052|13065|13049|3239
1598302500000|2020-08-24 20:55:00||13050||13033||13050||13033|738
1598302800000|2020-08-24 21:00:00|||||||||13
1598303100000|2020-08-24 21:05:00|13083|13065|13075|13066|13084|13066|13075|13065|586
1598303400000|2020-08-24 21:10:00||13065||13065||13065||13065|3514
1598303700000|2020-08-24 21:15:00|13069|13033|13075|13033|13075|13033|13069|13033|285
1598304000000|2020-08-24 21:20:00|13070||13070||13070||13070||55
1598304300000|2020-08-24 21:25:00||13031||13032||13033||13031|22
1598304600000|2020-08-24 21:30:00||13060||13060||13060||13060|13
1598304900000|2020-08-24 21:35:00|||||||||108
1598305200000|2020-08-24 21:40:00|||||||||157
1598305500000|2020-08-24 21:45:00|||||||||33
1598305800000|2020-08-24 21:50:00|||||||||234
1598306100000|2020-08-24 21:55:00|13069|13050|13060|13033|13070|13050|13060|13032|885
1598306400000|2020-08-24 22:00:00|13070|13032|13070|13060|13070|13060|13070|13032|1164
1598306700000|2020-08-24 22:05:00|||||||||50
1598307000000|2020-08-24 22:10:00|||||||||6
1598307300000|2020-08-24 22:15:00|||||||||302
1598307600000|2020-08-24 22:20:00|13071|13069|13075|13069|13075|13069|13071|13060|781
1598307900000|2020-08-24 22:25:00|||||||||156
1598308200000|2020-08-24 22:30:00|13069|13060|13075|13069|13075|13069|13069|13051|850
1598308500000|2020-08-24 22:35:00|||||||||100
1598308800000|2020-08-24 22:40:00|||||||||43
1598309100000|2020-08-24 22:45:00|||||||||2
1598309400000|2020-08-24 22:50:00|||||||||61
1598310600000|2020-08-24 23:10:00|||||||||1
1598310900000|2020-08-24 23:15:00|||||||||3
1598311200000|2020-08-24 23:20:00|13073||13073||13073||13073||1
1598311800000|2020-08-24 23:30:00|||||||||17
1598312100000|2020-08-24 23:35:00|||||||||572
1598312400000|2020-08-24 23:40:00|||||||||400
1598312700000|2020-08-24 23:45:00|13075||13086||13086||13075||549
1598313000000|2020-08-24 23:50:00|13088||13088||13088||13088||229
1598313300000|2020-08-24 23:55:00|13099||13099||13099||13099||114
1598342400000|2020-08-25 08:00:00|13300|12900|13120|13101|13300|13101|13090|12900|142
1598342700000|2020-08-25 08:05:00|13133|13086|13133|13086|13133|13119|13133|13086|138
1598343300000|2020-08-25 08:15:00|13132||13133||13133||13130||0
1598343600000|2020-08-25 08:20:00|13131||13120||13133||13120||45
1598343900000|2020-08-25 08:25:00|||||||||1
1598344500000|2020-08-25 08:35:00||13100||13100||13100||13100|41
1598344800000|2020-08-25 08:40:00||13086||13086||13086||13086|0
1598345700000|2020-08-25 08:55:00|||||||||10
1598346000000|2020-08-25 09:00:00|13119|13078|13119|13078|13120|13078|13119|13078|0
1598346300000|2020-08-25 09:05:00|13118|13062|13118|13070|13120|13070|13117|13060|52
1598346900000|2020-08-25 09:15:00||13071||13070||13071||13070|0
1598347200000|2020-08-25 09:20:00|13117|13071|13118|13070|13118|13071|13117|13070|0
1598347500000|2020-08-25 09:25:00|13117||13118||13118||13117||0
1598347800000|2020-08-25 09:30:00|13117||13117||13118||13115||10
1598348100000|2020-08-25 09:35:00|13118|13078|13118|13100|13118|13100|13115|13078|34
1598348400000|2020-08-25 09:40:00|13117||13117||13118||13116||0
1598348700000|2020-08-25 09:45:00|13118||13118||13118||13115||0
1598349000000|2020-08-25 09:50:00|13117|13092|13118|13101|13118|13101|13117|13078|131
1598349300000|2020-08-25 09:55:00|13117|13087|13117|13078|13118|13087|13112|13078|369
1598349600000|2020-08-25 10:00:00|13113||13117||13118||13112||0
1598349900000|2020-08-25 10:05:00|13118|13080|13117|13080|13118|13080|13107|13080|9
1598350200000|2020-08-25 10:10:00|13118||13116||13118||13104||0
1598350500000|2020-08-25 10:15:00|13106|13087|13117|13080|13125|13087|13104|13080|380
1598350800000|2020-08-25 10:20:00|13125|13078|13117|13078|13125|13078|13104|13078|34
1598351100000|2020-08-25 10:25:00|13125||13117||13125||13102||103
1598351400000|2020-08-25 10:30:00|13116|13085|13125|13098|13125|13100|13101|13078|0
1598351700000|2020-08-25 10:35:00|13124|13099|13124|13096|13125|13102|13117|13087|100
1598352000000|2020-08-25 10:40:00|13125|13087|13124|13097|13125|13099|13122|13087|0
1598352300000|2020-08-25 10:45:00|13125|13098|13125|13116|13125|13116|13124|13087|114
1598352600000|2020-08-25 10:50:00|13150|13125|13150|13116|13150|13125|13131|13116|589
1598352900000|2020-08-25 10:55:00|13134||13150||13150||13134||180
1598353200000|2020-08-25 11:00:00|13130|13122|13150|13135|13158|13135|13124|13116|1040
1598353500000|2020-08-25 11:05:00|13163|13147|13155|13147|13170|13147|13149|13147|476
1598353800000|2020-08-25 11:10:00|13170|13150|13196|13151|13199|13170|13162|13116|1888
1598354100000|2020-08-25 11:15:00|13199|13150|13178|13150|13199|13180|13176|13150|631
1598354400000|2020-08-25 11:20:00|13172|13151|13175|13151|13178|13151|13172|13151|102
1598354700000|2020-08-25 11:25:00|13171|13152|13174|13150|13175|13152|13158|13150|233
1598355000000|2020-08-25 11:30:00|13175|13155|13175|13150|13175|13155|13175|13150|240
1598355300000|2020-08-25 11:35:00|13178|13151|13194|13178|13199|13180|13178|13150|1269
1598355600000|2020-08-25 11:40:00|13178|13150|13178|13150|13178|13152|13178|13150|305
1598355900000|2020-08-25 11:45:00|13174|13151|13178|13150|13178|13155|13174|13150|113
1598356200000|2020-08-25 11:50:00||13160||13152||13160||13150|217
1598356500000|2020-08-25 11:55:00|13173|13150|13178|13150|13178|13150|13173|13150|46
1598356800000|2020-08-25 12:00:00|13158|13142|13150|13121|13178|13152|13150|13116|6395
1598357100000|2020-08-25 12:05:00|13146|13124|13177|13121|13177|13154|13145|13121|1897
1598357400000|2020-08-25 12:10:00|13162|13128|13160|13121|13177|13150|13160|13121|273
1598357700000|2020-08-25 12:15:00|13155||13150||13155||13150||20
1598358000000|2020-08-25 12:20:00|13148|13126|13150|13126|13150|13126|13148|13126|631
1598358300000|2020-08-25 12:25:00|13147||13147||13147||13147||80
1598358600000|2020-08-25 12:30:00|13145|13127|13145|13121|13145|13127|13145|13121|1192
1598358900000|2020-08-25 12:35:00|13144|13126|13145|13121|13145|13126|13144|13121|175
1598359200000|2020-08-25 12:40:00|13144|13123|13144|13130|13144|13130|13144|13121|79
1598359500000|2020-08-25 12:45:00||13121||13118||13121||13118|374
1598359800000|2020-08-25 12:50:00|13137|13119|13144|13124|13144|13124|13124|13118|1254
1598360100000|2020-08-25 12:55:00|13140|13118|13124|13110|13140|13118|13122|13110|3059
1598360400000|2020-08-25 13:00:00|13144|13122|13144|13110|13144|13122|13136|13110|364
1598360700000|2020-08-25 13:05:00|13137|13130|13144|13110|13144|13130|13127|13110|1907
1598361000000|2020-08-25 13:10:00|13127|13100|13140|13110|13144|13116|13121|13100|1065
1598361300000|2020-08-25 13:15:00|13133|13130|13139|13130|13139|13130|13130|13130|545
1598361600000|2020-08-25 13:20:00|13137|13135|13139|13110|13139|13137|13130|13110|7608
1598361900000|2020-08-25 13:25:00|13134|13100|13120|13040|13139|13102|13065|13026|5174
1598362200000|2020-08-25 13:30:00|13119|13041|13040|13035|13119|13106|13040|13031|364993
1598362500000|2020-08-25 13:35:00|13043|13037|13053|13050|13062|13058|13012|13007|82595
1598362800000|2020-08-25 13:40:00|13052|13049|13020|13016|13054|13050|13010|13007|55501
1598363100000|2020-08-25 13:45:00|13019|13015|13077|13073|13086|13084|13015|13008|69456
1598363400000|2020-08-25 13:50:00|13076|13074|13070|13064|13096|13093|13060|13055|73015
1598363700000|2020-08-25 13:55:00|13068|13065|13048|13045|13070|13066|13040|13036|55076
1598364000000|2020-08-25 14:00:00|13047|13043|13042|13037|13055|13050|13017|13014|66876
1598364300000|2020-08-25 14:05:00|13041|13038|12993|12992|13043|13040|12993|12992|84128
1598364600000|2020-08-25 14:10:00|12992|12991|12989|12986|13006|13002|12975|12970|48962
1598364900000|2020-08-25 14:15:00|12990|12988|12990|12986|13004|13001|12977|12974|52857
1598365200000|2020-08-25 14:20:00|12993|12990|13000|12996|13009|13007|12982|12980|47279
1598365500000|2020-08-25 14:25:00|12999|12997|12996|12994|13004|13002|12972|12971|48258
1598365800000|2020-08-25 14:30:00|12995|12993|12984|12981|12998|12996|12973|12971|32148
1598366100000|2020-08-25 14:35:00|12986|12982|12991|12989|12995|12994|12980|12979|40033
1598366400000|2020-08-25 14:40:00|12989|12988|12989|12986|12991|12988|12974|12972|20847
1598366700000|2020-08-25 14:45:00|12988|12985|12962|12960|12994|12991|12961|12959|46620
1598367000000|2020-08-25 14:50:00|12961|12961|12959|12956|12971|12966|12950|12949|42641
1598367300000|2020-08-25 14:55:00|12958|12955|12983|12981|12995|12994|12954|12950|40066
1598367600000|2020-08-25 15:00:00|12982|12980|12990|12985|12997|12996|12979|12976|38759
1598367900000|2020-08-25 15:05:00|12989|12986|12974|12970|12991|12988|12966|12964|31027
1598368200000|2020-08-25 15:10:00|12973|12969|12971|12969|12977|12975|12955|12951|30651
1598368500000|2020-08-25 15:15:00|12970|12967|12947|12945|12970|12967|12947|12944|40203
1598368800000|2020-08-25 15:20:00|12946|12944|12950|12946|12954|12950|12935|12932|33693
1598369100000|2020-08-25 15:25:00|12949|12947|12962|12959|12967|12964|12945|12943|22396
1598369400000|2020-08-25 15:30:00|12961|12958|12976|12974|12980|12977|12952|12950|16489
1598369700000|2020-08-25 15:35:00|12975|12973|12961|12958|12979|12978|12961|12958|39167
1598370000000|2020-08-25 15:40:00|12960|12959|12940|12938|12966|12964|12939|12936|29732
1598370300000|2020-08-25 15:45:00|12939|12937|12957|12955|12960|12958|12931|12930|41846
1598370600000|2020-08-25 15:50:00|12956|12956|12957|12953|12964|12962|12953|12951|23754
1598370900000|2020-08-25 15:55:00|12956|12952|12949|12947|12964|12960|12948|12944|31474
1598371200000|2020-08-25 16:00:00|12950|12948|12948|12945|12956|12954|12944|12940|29083
1598371500000|2020-08-25 16:05:00|12947|12947|12953|12950|12955|12954|12941|12940|24453
1598371800000|2020-08-25 16:10:00|12952|12948|12947|12944|12955|12953|12937|12934|33878
1598372100000|2020-08-25 16:15:00|12946|12943|12949|12947|12956|12953|12943|12942|24573
1598372400000|2020-08-25 16:20:00|12948|12945|12961|12959|12961|12959|12944|12942|27349
1598372700000|2020-08-25 16:25:00|12963|12960|12960|12957|12978|12975|12954|12951|31763
1598373000000|2020-08-25 16:30:00|12959|12956|12966|12963|12967|12966|12952|12950|23507
1598373300000|2020-08-25 16:35:00|12967|12964|12968|12966|12975|12972|12958|12955|20262
1598373600000|2020-08-25 16:40:00|12969|12967|12973|12972|12976|12973|12962|12960|22728
1598373900000|2020-08-25 16:45:00|12975|12971|12973|12970|12982|12980|12969|12967|25837
1598374200000|2020-08-25 16:50:00|12972|12971|12976|12974|12979|12977|12971|12968|20475
1598374500000|2020-08-25 16:55:00|12977|12975|12970|12968|12980|12978|12969|12965|13416
1598374800000|2020-08-25 17:00:00|12971|12969|12961|12958|12974|12971|12958|12955|24926
1598375100000|2020-08-25 17:05:00|12960|12957|12967|12965|12968|12965|12956|12953|21686
1598375400000|2020-08-25 17:10:00|12966|12964|12955|12953|12967|12965|12951|12950|28465
1598375700000|2020-08-25 17:15:00|12956|12954|12958|12955|12965|12962|12954|12953|23946
1598376000000|2020-08-25 17:20:00|12957|12956|12965|12963|12967|12965|12956|12954|31798
1598376300000|2020-08-25 17:25:00|12967|12964|12967|12964|12971|12969|12961|12959|34529
1598376600000|2020-08-25 17:30:00|12966|12963|12986|12984|12987|12985|12965|12962|28773
1598376900000|2020-08-25 17:35:00|12987|12985|12989|12986|12991|12988|12979|12976|27698
1598377200000|2020-08-25 17:40:00|12990|12989|12999|12997|13000|13000|12989|12986|46452
1598377500000|2020-08-25 17:45:00|12998|12996|12998|12995|13015|13011|12997|12995|31288
1598377800000|2020-08-25 17:50:00|12997|12991|13005|13003|13010|13008|12993|12990|21468
1598378100000|2020-08-25 17:55:00|13006|13004|12994|12990|13008|13005|12992|12989|21580
1598378400000|2020-08-25 18:00:00|12993|12991|12992|12990|12997|12994|12981|12980|28889
1598378700000|2020-08-25 18:05:00|12991|12989|12988|12986|12993|12992|12982|12980|16263
1598379000000|2020-08-25 18:10:00|12987|12985|12991|12987|13000|12997|12986|12984|22672
1598379300000|2020-08-25 18:15:00|12990|12986|12990|12988|12994|12990|12973|12970|48795
1598379600000|2020-08-25 18:20:00|12991|12989|12995|12993|12998|12995|12991|12989|15867
1598379900000|2020-08-25 18:25:00|12994|12992|12999|12995|13000|12997|12992|12990|21656
1598380200000|2020-08-25 18:30:00|12998|12996|12994|12993|12998|12996|12990|12987|15999
1598380500000|2020-08-25 18:35:00|12995|12994|12993|12991|12998|12997|12987|12985|27638
1598380800000|2020-08-25 18:40:00|12992|12990|12998|12996|13000|12999|12991|12990|21133
1598381100000|2020-08-25 18:45:00|12997|12995|13008|13007|13010|13008|12996|12993|25788
1598381400000|2020-08-25 18:50:00|13007|13006|13010|13007|13011|13009|12999|12998|31055
1598381700000|2020-08-25 18:55:00|13009|13008|13012|13010|13013|13011|13008|13006|31626
1598382000000|2020-08-25 19:00:00|13011|13009|13010|13007|13017|13014|13005|13003|19183
1598382300000|2020-08-25 19:05:00|13008|13008|13019|13018|13023|13022|13007|13006|36279
1598382600000|2020-08-25 19:10:00|13020|13019|13019|13018|13027|13026|13019|13018|29981
1598382900000|2020-08-25 19:15:00|13020|13019|13012|13011|13023|13021|13010|13008|33768
1598383200000|2020-08-25 19:20:00|13014|13012|13007|13005|13015|13013|13005|13004|36873
1598383500000|2020-08-25 19:25:00|13008|13006|13003|13001|13011|13009|13000|12999|57077
1598383800000|2020-08-25 19:30:00|13004|13002|13001|13000|13008|13006|13000|12999|38308
1598384100000|2020-08-25 19:35:00|13003|13001|12984|12982|13004|13003|12981|12979|81056
1598384400000|2020-08-25 19:40:00|12986|12983|12991|12989|12997|12995|12982|12981|103157
1598384700000|2020-08-25 19:45:00|12990|12990|12991|12989|12997|12996|12987|12986|107904
1598385000000|2020-08-25 19:50:00|12990|12990|12992|12991|12994|12993|12984|12983|118356
1598385300000|2020-08-25 19:55:00|12993|12990|12982|12979|12995|12994|12978|12977|264206
1598385600000|2020-08-25 20:00:00|12985|12981|13049|12950|13049|12981|12985|12950|95448
1598385900000|2020-08-25 20:05:00|13000|12975|13000|12975|13000|12975|13000|12975|1640
1598386200000|2020-08-25 20:10:00||12976||12976||12976||12976|158
1598386500000|2020-08-25 20:15:00||12980||12980||12980||12980|32
1598386800000|2020-08-25 20:20:00|12999|12979|12999|12990|12999|12990|12999|12979|96
1598387100000|2020-08-25 20:25:00|12990|12986|12997|12985|12999|12986|12990|12979|623
1598387400000|2020-08-25 20:30:00|13000|12986|13000|12985|13000|12986|13000|12985|1791
1598387700000|2020-08-25 20:35:00||12987||12987||12987||12987|23
1598388000000|2020-08-25 20:40:00||12986||12986||12986||12986|2553
1598388300000|2020-08-25 20:45:00|13008|12987|13049|12993|13049|12994|12999|12987|1168
1598388600000|2020-08-25 20:50:00|13045|12986|13041|12986|13045|12986|13041|12986|180
1598388900000|2020-08-25 20:55:00|13040||13040||13040||13040||129
1598389200000|2020-08-25 21:00:00|13039|12987|12999|12987|13039|12987|12999|12986|441
1598389500000|2020-08-25 21:05:00|12998|12986|12997|12986|12998|12988|12997|12986|212
1598389800000|2020-08-25 21:10:00||12987||12987||12987||12986|77
1598390100000|2020-08-25 21:15:00|||||||||17
1598390400000|2020-08-25 21:20:00|12988|12986|12997|12986|12997|12987|12988|12986|154
1598390700000|2020-08-25 21:25:00|12996|12988|12996|12986|12997|12988|12996|12986|35
1598391000000|2020-08-25 21:30:00|12997||12997||12997||12997||17
1598391300000|2020-08-25 21:35:00|12996||12996||12996||12996||20
1598391600000|2020-08-25 21:40:00|12997||12996||12997||12996||74
1598391900000|2020-08-25 21:45:00|12997||12996||12997||12996||428
1598392200000|2020-08-25 21:50:00|||||||||71
1598392500000|2020-08-25 21:55:00|12995|12988|12996|12988|12997|12988|12995|12988|11
1598393100000|2020-08-25 22:05:00|12997|12986|12997|12986|12997|12994|12997|12986|158
1598394000000|2020-08-25 22:20:00||12995||12986||12995||12986|59
1598394300000|2020-08-25 22:25:00|||||||||2
1598394600000|2020-08-25 22:30:00|||||||||3
1598394900000|2020-08-25 22:35:00|||||||||200
1598395200000|2020-08-25 22:40:00|||||||||4
1598395500000|2020-08-25 22:45:00||12979||12979||12979||12979|313
1598395800000|2020-08-25 22:50:00||12980||12980||12980||12979|1
1598396100000|2020-08-25 22:55:00|12996|12979|12996|12979|12997|12980|12996|12979|227
1598396400000|2020-08-25 23:00:00|||||||||36
1598396700000|2020-08-25 23:05:00|||||||||62
1598397000000|2020-08-25 23:10:00|12997|12980|12995|12980|12997|12980|12995|12980|12
1598397300000|2020-08-25 23:15:00|12997|12979|12997|12984|12997|12984|12997|12979|165
1598397600000|2020-08-25 23:20:00|12996|12983|12996|12984|12996|12984|12996|12983|1
1598397900000|2020-08-25 23:25:00|12995||12995||12995||12995||28
1598398500000|2020-08-25 23:35:00|||||||||92
1598398800000|2020-08-25 23:40:00||12983||12983||12983||12983|57
1598399100000|2020-08-25 23:45:00||12984||12985||12985||12984|0
1598399400000|2020-08-25 23:50:00|12996|12986|12996|12986|12996|12986|12996|12986|136
1598399700000|2020-08-25 23:55:00|12994|12987|12995|12984|12996|12987|12985|12984|723
1598428800000|2020-08-26 08:00:00|13500|12478|13077|12952|13500|12974|13051|12478|0
1598429100000|2020-08-26 08:05:00|13053|12900|13077|12900|13077|12985|13053|12900|0
1598429400000|2020-08-26 08:10:00|13076|12979|13077|12900|13077|12997|13070|12900|78
1598429700000|2020-08-26 08:15:00|13070|12974|13077|12985|13077|13000|13050|12900|29
1598430000000|2020-08-26 08:20:00|13057|12900|13077|12979|13077|13006|13053|12900|0
1598430300000|2020-08-26 08:25:00|13053|12985|13077|12965|13077|13013|13053|12900|0
1598430600000|2020-08-26 08:30:00|13076|12985|13076|12985|13077|13009|13064|12900|0
1598430900000|2020-08-26 08:35:00|13077|12900|13076|12985|13077|13026|13063|12900|0
1598431200000|2020-08-26 08:40:00|13077|12900|13077|12999|13077|13024|13037|12900|0
1598431500000|2020-08-26 08:45:00|13042|12900|13077|12985|13077|13008|13042|12900|0
1598431800000|2020-08-26 08:50:00|13076|12900|13076|12985|13077|13006|13036|12900|0
1598432100000|2020-08-26 08:55:00|13077|12900|13076|12965|13077|12998|13050|12900|100
1598432400000|2020-08-26 09:00:00|13077|12900|13021|12965|13077|12998|13021|12900|0
1598432700000|2020-08-26 09:05:00|12997|12967|12997|12951|12997|12967|12997|12900|0
1598433000000|2020-08-26 09:10:00|13021|12900|13021|12952|13021|12953|13005|12900|19
1598433300000|2020-08-26 09:15:00|13006|12953|13021|12951|13021|12953|13005|12900|0
1598433600000|2020-08-26 09:20:00|13004|12900|13021|12952|13021|12954|13001|12900|7
1598433900000|2020-08-26 09:25:00|13003|12900|13006|12952|13021|12953|13001|12900|0
1598434200000|2020-08-26 09:30:00|13021|12900|13021|12900|13021|12997|13007|12900|8
1598434500000|2020-08-26 09:35:00|13018|12965|13017|12965|13021|12998|13007|12900|1
1598434800000|2020-08-26 09:40:00|13021|12900|13021|12962|13021|12967|13000|12900|24
1598435100000|2020-08-26 09:45:00|13020|12900|13007|12965|13021|12965|13000|12900|0
1598435400000|2020-08-26 09:50:00|13021|12900|13011|12965|13021|12967|13008|12900|0
1598435700000|2020-08-26 09:55:00|13010|12900|13009|12952|13021|12965|13007|12900|0
1598436000000|2020-08-26 10:00:00|13010|12900|13011|12965|13021|12967|13007|12900|0
1598436300000|2020-08-26 10:05:00|13010|12900|13021|12952|13021|12965|12999|12900|0
1598436600000|2020-08-26 10:10:00|13004|12959|13021|12958|13021|12965|12996|12900|84
1598436900000|2020-08-26 10:15:00|13020|12900|13000|12962|13021|12967|12999|12900|0
1598437200000|2020-08-26 10:20:00|12998|12900|13000|12952|13021|12962|12998|12900|1
1598437500000|2020-08-26 10:25:00|12998|12900|13003|12959|13021|12959|12997|12900|0
1598437800000|2020-08-26 10:30:00|13021|12900|13021|12979|13021|12979|13000|12900|10
1598438100000|2020-08-26 10:35:00|13009||13021||13021||13007||0
1598438400000|2020-08-26 10:40:00|13015||13021||13021||13015||40
1598438700000|2020-08-26 10:45:00|13013||13020||13021||13012||0
1598439000000|2020-08-26 10:50:00|13014|12952|13020|12926|13020|12962|12979|12900|470
1598439300000|2020-08-26 10:55:00|13019|12936|13020|12900|13020|12941|12955|12900|214
1598439600000|2020-08-26 11:00:00|13019|12909|12972|12944|13020|12979|12950|12909|854
1598439900000|2020-08-26 11:05:00|12979|12951|12972|12951|12979|12951|12972|12951|61
1598440200000|2020-08-26 11:10:00|12979|12944|12973|12944|13000|12944|12962|12944|144
1598440500000|2020-08-26 11:15:00|12966||12952||13000||12950||234
1598440800000|2020-08-26 11:20:00|12961|12948|12970|12944|13000|12948|12961|12944|76
1598441100000|2020-08-26 11:25:00|12969||12970||12970||12969||14
1598441400000|2020-08-26 11:30:00||12950||12965||12965||12950|8
1598441700000|2020-08-26 11:35:00|12968|12944|12966|12934|12970|12944|12963|12909|433
1598442000000|2020-08-26 11:40:00|12970|12935|12962|12935|12970|12935|12958|12935|206
1598442300000|2020-08-26 11:45:00|12970|12934|12951|12934|12970|12934|12949|12934|8
1598442600000|2020-08-26 11:50:00|12970|12950|12968|12950|12970|12950|12937|12950|406
1598442900000|2020-08-26 11:55:00|12970||12968||12970||12966||119
1598443200000|2020-08-26 12:00:00|12969|12943|12966|12934|12970|12943|12957|12934|3836
1598443500000|2020-08-26 12:05:00|12970||12964||12970||12964||120
1598443800000|2020-08-26 12:10:00|12963|12935|12947|12935|12964|12942|12947|12935|125
1598444100000|2020-08-26 12:15:00|12950|12942|12950|12935|12950|12942|12946|12935|257
1598444400000|2020-08-26 12:20:00|12949|12938|12945|12935|12950|12938|12940|12935|738
1598444700000|2020-08-26 12:25:00||12938||12938||12938||12938|13
1598445000000|2020-08-26 12:30:00|12940|12935|12950|12935|12950|12940|12940|12935|721
1598445300000|2020-08-26 12:35:00|12945|12945|12945|12939|12945|12945|12945|12935|288
1598445600000|2020-08-26 12:40:00|12950|12940|12950|12941|12950|12941|12949|12940|170
1598445900000|2020-08-26 12:45:00|12949|12948|12947|12939|12950|12948|12947|12939|482
1598446200000|2020-08-26 12:50:00|12950||12950||12950||12945||413
1598446500000|2020-08-26 12:55:00||12941||12941||12941||12941|248
1598446800000|2020-08-26 13:00:00|12964|12942|12964|12941|12964|12942|12964|12941|447
1598447100000|2020-08-26 13:05:00|12963|12944|13000|12960|13000|12960|12963|12939|701
1598447400000|2020-08-26 13:10:00|12984|12961|13000|12965|13000|12979|12983|12961|407
1598447700000|2020-08-26 13:15:00|12988||12988||12988||12988||126
1598448000000|2020-08-26 13:20:00||12969||12964||12970||12964|843
1598448300000|2020-08-26 13:25:00|13000|12965|13020|12989|13020|13008|12988|12965|1778
1598448600000|2020-08-26 13:30:00|13019|12983|13020|13017|13024|13022|12960|12954|253722
1598448900000|2020-08-26 13:35:00|13019|13016|12984|12980|13020|13016|12954|12951|73182
1598449200000|2020-08-26 13:40:00|12982|12981|12983|12981|13008|13007|12976|12972|62791
1598449500000|2020-08-26 13:45:00|12982|12980|13028|13024|13035|13031|12979|12977|93983
1598449800000|2020-08-26 13:50:00|13026|13023|13054|13051|13085|13082|13004|13000|164346
1598450100000|2020-08-26 13:55:00|13053|13050|13062|13059|13087|13085|13051|13048|65666
1598450400000|2020-08-26 14:00:00|13064|13060|13070|13065|13083|13080|13051|13049|84785
1598450700000|2020-08-26 14:05:00|13069|13067|13081|13079|13085|13083|13066|13063|39515
1598451000000|2020-08-26 14:10:00|13082|13080|13089|13088|13094|13092|13070|13068|73079
1598451300000|2020-08-26 14:15:00|13088|13087|13079|13074|13088|13088|13068|13067|27965
1598451600000|2020-08-26 14:20:00|13078|13073|13089|13086|13098|13096|13070|13067|82663
1598451900000|2020-08-26 14:25:00|13088|13087|13079|13077|13092|13089|13070|13067|39306
1598452200000|2020-08-26 14:30:00|13080|13078|13067|13066|13089|13085|13067|13065|27260
1598452500000|2020-08-26 14:35:00|13068|13067|13069|13066|13077|13073|13060|13057|34688
1598452800000|2020-08-26 14:40:00|13068|13067|13061|13059|13074|13072|13059|13056|21342
1598453100000|2020-08-26 14:45:00|13062|13060|13040|13038|13065|13062|13037|13034|37320
1598453400000|2020-08-26 14:50:00|13041|13039|13014|13012|13048|13045|13014|13011|35334
1598453700000|2020-08-26 14:55:00|13015|13013|13028|13025|13036|13034|13013|13009|45023
1598454000000|2020-08-26 15:00:00|13027|13026|13026|13023|13030|13028|13009|13008|29067
1598454300000|2020-08-26 15:05:00|13028|13024|13018|13015|13030|13029|13011|13010|52410
1598454600000|2020-08-26 15:10:00|13019|13016|13015|13013|13022|13020|13004|13002|61722
1598454900000|2020-08-26 15:15:00|13014|13011|13011|13007|13030|13028|13010|13006|21285
1598455200000|2020-08-26 15:20:00|13013|13009|13015|13012|13020|13019|13013|13009|24172
1598455500000|2020-08-26 15:25:00|13014|13013|13030|13027|13032|13030|13014|13012|25582
1598455800000|2020-08-26 15:30:00|13029|13028|13006|13004|13029|13028|13006|13004|35071
1598456100000|2020-08-26 15:35:00|13005|13005|13011|13008|13017|13015|13001|13000|43340
1598456400000|2020-08-26 15:40:00|13012|13009|13026|13024|13036|13033|13012|13008|77679
1598456700000|2020-08-26 15:45:00|13027|13023|13031|13029|13034|13031|13022|13020|15355
1598457000000|2020-08-26 15:50:00|13030|13028|13029|13028|13039|13036|13028|13026|20123
1598457300000|2020-08-26 15:55:00|13028|13027|13041|13039|13042|13039|13023|13020|26335
1598457600000|2020-08-26 16:00:00|13040|13038|13053|13051|13054|13053|13039|13037|54037
1598457900000|2020-08-26 16:05:00|13052|13050|13070|13068|13070|13068|13051|13050|28710
1598458200000|2020-08-26 16:10:00|13071|13069|13067|13064|13071|13070|13061|13059|51157
1598458500000|2020-08-26 16:15:00|13068|13065|13069|13066|13069|13068|13062|13061|17202
1598458800000|2020-08-26 16:20:00|13068|13067|13074|13072|13077|13076|13065|13063|42511
1598459100000|2020-08-26 16:25:00|13073|13071|13068|13067|13077|13076|13068|13067|26681
1598459400000|2020-08-26 16:30:00|13069|13066|13075|13072|13080|13079|13069|13066|37482
1598459700000|2020-08-26 16:35:00|13076|13073|13080|13079|13082|13080|13073|13071|36718
1598460000000|2020-08-26 16:40:00|13081|13080|13097|13096|13098|13096|13080|13079|71162
1598460300000|2020-08-26 16:45:00|13096|13095|13134|13131|13142|13141|13096|13095|156113
1598460600000|2020-08-26 16:50:00|13135|13132|13122|13120|13138|13136|13112|13109|54382
1598460900000|2020-08-26 16:55:00|13123|13121|13133|13130|13146|13143|13122|13120|39385
1598461200000|2020-08-26 17:00:00|13134|13131|13143|13141|13149|13148|13134|13130|46870
1598461500000|2020-08-26 17:05:00|13142|13142|13198|13195|13205|13203|13140|13137|325615
1598461800000|2020-08-26 17:10:00|13197|13194|13205|13202|13219|13217|13197|13193|213370
1598462100000|2020-08-26 17:15:00|13206|13204|13207|13205|13225|13224|13199|13195|91863
1598462400000|2020-08-26 17:20:00|13206|13204|13222|13221|13224|13221|13185|13181|130833
1598462700000|2020-08-26 17:25:00|13223|13222|13205|13203|13226|13224|13205|13203|52628
1598463000000|2020-08-26 17:30:00|13206|13204|13196|13194|13212|13209|13181|13180|62803
1598463300000|2020-08-26 17:35:00|13195|13193|13205|13202|13213|13211|13193|13190|41682
1598463600000|2020-08-26 17:40:00|13204|13201|13201|13199|13206|13203|13194|13192|38911
1598463900000|2020-08-26 17:45:00|13200|13200|13235|13232|13235|13233|13197|13195|119482
1598464200000|2020-08-26 17:50:00|13234|13233|13246|13244|13261|13259|13226|13224|206213
1598464500000|2020-08-26 17:55:00|13245|13243|13237|13235|13256|13253|13233|13232|73765
1598464800000|2020-08-26 18:00:00|13236|13234|13236|13234|13254|13251|13226|13223|145030
1598465100000|2020-08-26 18:05:00|13235|13235|13213|13211|13241|13237|13213|13210|90585
1598465400000|2020-08-26 18:10:00|13215|13213|13227|13226|13230|13229|13213|13212|58321
1598465700000|2020-08-26 18:15:00|13228|13227|13232|13229|13235|13232|13219|13215|40141
1598466000000|2020-08-26 18:20:00|13233|13231|13222|13220|13237|13235|13209|13207|67340
1598466300000|2020-08-26 18:25:00|13224|13221|13223|13221|13228|13226|13218|13216|68989
1598466600000|2020-08-26 18:30:00|13224|13222|13243|13240|13247|13245|13220|13219|101065
1598466900000|2020-08-26 18:35:00|13244|13241|13192|13190|13245|13243|13191|13189|148487
1598467200000|2020-08-26 18:40:00|13193|13191|13178|13175|13197|13194|13170|13167|97785
1598467500000|2020-08-26 18:45:00|13179|13176|13183|13181|13190|13188|13166|13164|48625
1598467800000|2020-08-26 18:50:00|13182|13180|13191|13190|13198|13195|13179|13178|46716
1598468100000|2020-08-26 18:55:00|13192|13191|13175|13172|13193|13192|13170|13168|67415
1598468400000|2020-08-26 19:00:00|13174|13171|13184|13182|13191|13188|13165|13163|70118
1598468700000|2020-08-26 19:05:00|13185|13183|13207|13204|13211|13209|13185|13182|55468
1598469000000|2020-08-26 19:10:00|13206|13205|13216|13214|13220|13218|13205|13203|35916
1598469300000|2020-08-26 19:15:00|13217|13215|13208|13206|13219|13217|13199|13196|41733
1598469600000|2020-08-26 19:20:00|13209|13205|13218|13216|13221|13220|13203|13202|36157
1598469900000|2020-08-26 19:25:00|13219|13217|13217|13215|13221|13220|13215|13213|40610
1598470200000|2020-08-26 19:30:00|13218|13216|13206|13204|13224|13223|13203|13201|64968
1598470500000|2020-08-26 19:35:00|13207|13205|13210|13208|13213|13211|13196|13194|69337
1598470800000|2020-08-26 19:40:00|13209|13207|13207|13205|13220|13218|13203|13202|62038
1598471100000|2020-08-26 19:45:00|13206|13206|13211|13210|13219|13217|13206|13205|89175
1598471400000|2020-08-26 19:50:00|13212|13211|13217|13216|13219|13218|13204|13202|148893
1598471700000|2020-08-26 19:55:00|13216|13215|13223|13218|13230|13229|13207|13206|312740
1598472000000|2020-08-26 20:00:00|13225|13216|13229|13201|13249|13219|13222|13185|168015
1598472300000|2020-08-26 20:05:00|13240|13200|13239|13204|13240|13204|13238|13200|10015
1598472600000|2020-08-26 20:10:00|13240|13209|13240|13230|13240|13230|13240|13209|1225
1598472900000|2020-08-26 20:15:00|13239|13216|13250|13217|13250|13244|13239|13215|1903
1598473200000|2020-08-26 20:20:00|13249|13218|13249|13245|13249|13245|13249|13213|345
1598473500000|2020-08-26 20:25:00|13247|13233|13247|13200|13247|13240|13240|13200|7866
1598473800000|2020-08-26 20:30:00|13242|13214|13247|13220|13247|13220|13242|13214|648
1598474100000|2020-08-26 20:35:00|13245|13227|13247|13220|13247|13227|13245|13220|1319
1598474400000|2020-08-26 20:40:00|13245||13247||13247||13245||712
1598474700000|2020-08-26 20:45:00|13245|13221|13247|13221|13247|13221|13245|13220|361
1598475000000|2020-08-26 20:50:00|13246||13246||13246||13246||148
1598475300000|2020-08-26 20:55:00|13247|13220|13240|13221|13247|13225|13240|13220|962
1598475600000|2020-08-26 21:00:00|13247||13245||13247||13245||79
1598475900000|2020-08-26 21:05:00|13247|13222|13247|13221|13247|13222|13247|13221|161
1598476200000|2020-08-26 21:10:00|13245|13220|13240|13220|13247|13220|13240|13220|205
1598476500000|2020-08-26 21:15:00|13247||13240||13247||13240||133
1598476800000|2020-08-26 21:20:00|13221|13221|13240|13218|13240|13221|13219|13218|1200
1598477100000|2020-08-26 21:25:00||13220||13220||13220||13220|103
1598477400000|2020-08-26 21:30:00|||||||||111
1598477700000|2020-08-26 21:35:00|||||||||241
1598478000000|2020-08-26 21:40:00||13232||13220||13232||13220|149
1598478300000|2020-08-26 21:45:00|13235|13218|13235|13219|13235|13219|13235|13218|74
1598478600000|2020-08-26 21:50:00|||||||||49
1598478900000|2020-08-26 21:55:00|||||||||89
1598479200000|2020-08-26 22:00:00|||||||||27
1598479500000|2020-08-26 22:05:00|13233|13218|13233|13218|13233|13218|13233|13218|99
1598479800000|2020-08-26 22:10:00|13235|13200|13233|13202|13235|13202|13225|13200|687
1598480100000|2020-08-26 22:15:00|13232|13200|13225|13200|13232|13204|13225|13200|103
1598480400000|2020-08-26 22:20:00|||||||||99
1598480700000|2020-08-26 22:25:00|13234|13201|13230|13201|13234|13201|13225|13201|0
1598481000000|2020-08-26 22:30:00|||||||||12
1598481300000|2020-08-26 22:35:00|13225|13205|13225|13206|13225|13206|13222|13205|179
1598481600000|2020-08-26 22:40:00|13222|13205|13224|13205|13225|13205|13221|13205|322
1598481900000|2020-08-26 22:45:00|13205|13200|13220|13201|13221|13201|13205|13200|283
1598482200000|2020-08-26 22:50:00|||||||||22
1598482500000|2020-08-26 22:55:00|13218||13215||13218||13215||35
1598482800000|2020-08-26 23:00:00|||||||||59
1598483100000|2020-08-26 23:05:00|13210|13215|13220|13202|13224|13215|13210|13202|216
1598483400000|2020-08-26 23:10:00|13223|13210|13222|13202|13223|13210|13210|13202|316
1598483700000|2020-08-26 23:15:00||13203||13203||13203||13203|49
1598484000000|2020-08-26 23:20:00|13221||13218||13221||13218||52
1598484300000|2020-08-26 23:25:00|13234|13218|13238|13204|13240|13234|13234|13203|2762
1598484600000|2020-08-26 23:30:00||13203||13203||13203||13203|60
1598484900000|2020-08-26 23:35:00|13225||13237||13237||13210||241
1598485200000|2020-08-26 23:40:00|13238||13238||13238||13238||202
1598485500000|2020-08-26 23:45:00|13235||13238||13238||13235||646
1598485800000|2020-08-26 23:50:00|||||||||40
1598486100000|2020-08-26 23:55:00|13230|13206|13240|13206|13240|13206|13230|13206|450
1598515200000|2020-08-27 08:00:00|13428|12900|13300|13130|13428|13158|13234|12900|27
1598515500000|2020-08-27 08:05:00|13234|13047|13238|13165|13300|13173|13222|13047|75
1598515800000|2020-08-27 08:10:00|13300||13290||13300||13227||0
1598516100000|2020-08-27 08:15:00|13300|13200|13246|13180|13300|13200|13232|13180|1
1598516400000|2020-08-27 08:20:00|13300|13203|13226|13180|13300|13215|13225|13180|0
1598516700000|2020-08-27 08:25:00|13240|13181|13234|13181|13240|13181|13224|13181|5
1598517000000|2020-08-27 08:30:00|13240|13185|13240|13185|13240|13185|13231|13185|37
1598517300000|2020-08-27 08:35:00||13181||13181||13181||13181|0
1598517600000|2020-08-27 08:40:00|13237||13240||13240||13237||10
1598517900000|2020-08-27 08:45:00||13182||13182||13182||13182|0
1598518200000|2020-08-27 08:50:00|13233|13181|13240|13181|13240|13183|13233|13181|10
1598518500000|2020-08-27 08:55:00|13225||13240||13240||13225||20
1598518800000|2020-08-27 09:00:00|13225||13240||13240||13225||12
1598519100000|2020-08-27 09:05:00|13239|13161|13240|13173|13240|13217|13231|13130|240
1598519400000|2020-08-27 09:10:00|13239|13164|13240|13130|13240|13177|13175|13100|112
1598519700000|2020-08-27 09:15:00|13239|13100|13240|13170|13240|13170|13227|13100|0
1598520000000|2020-08-27 09:20:00|13239||13239||13240||13225||1
1598520300000|2020-08-27 09:25:00|13238|13130|13225|13131|13240|13151|13202|13100|218
1598520600000|2020-08-27 09:30:00|13218|13132|13224|13150|13240|13150|13218|13100|0
1598520900000|2020-08-27 09:35:00|13223|13130|13224|13148|13224|13148|13218|13100|0
1598521200000|2020-08-27 09:40:00|13223|13139|13224|13100|13224|13151|13210|13100|10
1598521500000|2020-08-27 09:45:00|13218|13130|13224|13143|13224|13151|13218|13100|40
1598521800000|2020-08-27 09:50:00|13223|13144|13224|13147|13240|13148|13218|13100|43
1598522100000|2020-08-27 09:55:00|13218|13148|13224|13130|13224|13149|13218|13100|0
1598522400000|2020-08-27 10:00:00|13218|13148|13224|13160|13224|13161|13218|13100|0
1598522700000|2020-08-27 10:05:00|13220|13161|13224|13163|13224|13164|13220|13139|0
1598523000000|2020-08-27 10:10:00||13164||13163||13164||13162|1
1598523300000|2020-08-27 10:15:00|13223|13162|13224|13151|13224|13163|13223|13150|0
1598523600000|2020-08-27 10:20:00|13223|13160|13224|13154|13224|13163|13218|13150|0
1598523900000|2020-08-27 10:25:00|13218|13150|13224|13157|13224|13159|13218|13150|0
1598524200000|2020-08-27 10:30:00|13223|13200|13300|13225|13300|13225|13222|13200|180
1598524500000|2020-08-27 10:35:00|13299||13235||13300||13234||1
1598524800000|2020-08-27 10:40:00|13290|13233|13288|13233|13300|13233|13230|13225|275
1598525100000|2020-08-27 10:45:00|13300||13290||13300||13264||0
1598525400000|2020-08-27 10:50:00|13300|13225|13267|13233|13300|13233|13267|13225|100
1598525700000|2020-08-27 10:55:00|13290|13225|13287|13225|13300|13225|13262|13225|46
1598526000000|2020-08-27 11:00:00|13260|13235|13270|13248|13298|13280|13240|13225|3196
1598526300000|2020-08-27 11:05:00|13290|13259|13279|13259|13297|13270|13270|13259|1014
1598526600000|2020-08-27 11:10:00|13280|13248|13268|13225|13285|13248|13262|13225|511
1598526900000|2020-08-27 11:15:00|13267|13247|13265|13247|13268|13247|13265|13247|16
1598527200000|2020-08-27 11:20:00|13268|13248|13268|13225|13280|13248|13264|13225|152
1598527500000|2020-08-27 11:25:00|13280|13232|13222|13200|13280|13232|13220|13200|1151
1598527800000|2020-08-27 11:30:00|13223||13226||13280||13213||102
1598528100000|2020-08-27 11:35:00|13268|13204|13249|13219|13280|13231|13229|13200|161
1598528400000|2020-08-27 11:40:00|13268|13218|13249|13219|13270|13226|13244|13218|49
1598528700000|2020-08-27 11:45:00|13247|13220|13234|13219|13249|13220|13234|13219|564
1598529000000|2020-08-27 11:50:00|13241|13228|13248|13228|13270|13228|13237|13228|61
1598529300000|2020-08-27 11:55:00|13270|13231|13240|13231|13270|13231|13240|13231|94
1598529600000|2020-08-27 12:00:00|13247|13228|13250|13228|13265|13228|13245|13228|4158
1598529900000|2020-08-27 12:05:00|13265||13248||13265||13244||182
1598530200000|2020-08-27 12:10:00|13265|13219|13258|13219|13265|13221|13236|13219|902
1598530500000|2020-08-27 12:15:00|13255|13222|13254|13222|13266|13250|13222|13218|2635
1598530800000|2020-08-27 12:20:00|13255|13223|13255|13226|13255|13226|13255|13223|569
1598531100000|2020-08-27 12:25:00|13238|13227|13254|13227|13255|13227|13236|13226|439
1598531400000|2020-08-27 12:30:00|13280|13230|13279|13230|13280|13241|13240|13230|842
1598531700000|2020-08-27 12:35:00|13278|13231|13250|13226|13279|13231|13248|13226|489
1598532000000|2020-08-27 12:40:00||13229||13226||13229||13226|353
1598532300000|2020-08-27 12:45:00||13227||13228||13228||13227|93
1598532600000|2020-08-27 12:50:00|13274|13234|13240|13228|13274|13250|13240|13228|929
1598532900000|2020-08-27 12:55:00|13238|13226|13240|13222|13240|13226|13235|13222|657
1598533200000|2020-08-27 13:00:00|13236|13229|13240|13222|13278|13232|13236|13222|880
1598533500000|2020-08-27 13:05:00|13236|13224|13280|13222|13280|13257|13236|13222|1526
1598533800000|2020-08-27 13:10:00|13264|13223|13280|13251|13297|13275|13255|13222|1763
1598534100000|2020-08-27 13:15:00|13270|13250|13330|13319|13330|13319|13270|13250|5788
1598534400000|2020-08-27 13:20:00|13333|13325|13380|13320|13380|13370|13333|13319|8646
1598534700000|2020-08-27 13:25:00|13369|13310|13344|13280|13369|13320|13310|13280|4007
1598535000000|2020-08-27 13:30:00|13300|13281|13482|13476|13482|13477|13287|13280|602715
1598535300000|2020-08-27 13:35:00|13480|13473|13399|13396|13480|13474|13361|13359|241458
1598535600000|2020-08-27 13:40:00|13400|13397|13434|13431|13447|13443|13396|13395|213485
1598535900000|2020-08-27 13:45:00|13436|13432|13535|13533|13540|13538|13428|13424|724785
1598536200000|2020-08-27 13:50:00|13534|13532|13506|13505|13542|13540|13477|13473|377346
1598536500000|2020-08-27 13:55:00|13503|13499|13543|13538|13567|13565|13498|13495|280754
1598536800000|2020-08-27 14:00:00|13544|13539|13589|13588|13593|13589|13533|13531|576019
1598537100000|2020-08-27 14:05:00|13588|13587|13554|13551|13638|13635|13546|13544|494788
1598537400000|2020-08-27 14:10:00|13553|13550|13442|13438|13555|13552|13438|13433|284662
1598537700000|2020-08-27 14:15:00|13444|13440|13498|13495|13510|13507|13420|13416|294353
1598538000000|2020-08-27 14:20:00|13500|13496|13466|13462|13504|13502|13455|13453|75447
1598538300000|2020-08-27 14:25:00|13463|13461|13485|13482|13502|13500|13458|13456|118759
1598538600000|2020-08-27 14:30:00|13486|13483|13501|13498|13506|13504|13456|13453|80559
1598538900000|2020-08-27 14:35:00|13500|13497|13448|13447|13500|13498|13441|13436|101275
1598539200000|2020-08-27 14:40:00|13449|13448|13454|13451|13477|13475|13446|13443|99063
1598539500000|2020-08-27 14:45:00|13453|13450|13461|13459|13475|13473|13448|13447|93164
1598539800000|2020-08-27 14:50:00|13460|13458|13502|13501|13504|13502|13455|13452|123614
1598540100000|2020-08-27 14:55:00|13503|13502|13507|13506|13511|13509|13481|13479|73983
1598540400000|2020-08-27 15:00:00|13509|13504|13518|13514|13530|13527|13500|13498|98065
1598540700000|2020-08-27 15:05:00|13517|13513|13499|13496|13518|13515|13487|13484|94199
1598541000000|2020-08-27 15:10:00|13498|13495|13477|13475|13503|13500|13477|13475|77678
1598541300000|2020-08-27 15:15:00|13478|13476|13465|13463|13480|13478|13454|13453|53623
1598541600000|2020-08-27 15:20:00|13466|13462|13472|13469|13478|13475|13450|13448|63573
1598541900000|2020-08-27 15:25:00|13471|13467|13481|13479|13494|13493|13461|13460|71485
1598542200000|2020-08-27 15:30:00|13483|13480|13498|13496|13500|13498|13461|13460|98817
1598542500000|2020-08-27 15:35:00|13497|13494|13493|13492|13508|13506|13491|13488|55326
1598542800000|2020-08-27 15:40:00|13492|13491|13517|13514|13519|13517|13490|13489|84233
1598543100000|2020-08-27 15:45:00|13516|13513|13478|13476|13534|13532|13478|13475|74096
1598543400000|2020-08-27 15:50:00|13479|13477|13484|13483|13487|13484|13469|13468|51293
1598543700000|2020-08-27 15:55:00|13485|13482|13503|13501|13504|13502|13484|13480|116366
1598544000000|2020-08-27 16:00:00|13504|13502|13471|13468|13511|13509|13471|13468|82120
1598544300000|2020-08-27 16:05:00|13470|13467|13473|13472|13488|13485|13467|13465|53963
1598544600000|2020-08-27 16:10:00|13472|13471|13476|13473|13490|13487|13463|13462|39793
1598544900000|2020-08-27 16:15:00|13478|13475|13430|13429|13479|13477|13428|13427|78951
1598545200000|2020-08-27 16:20:00|13429|13428|13423|13420|13433|13429|13399|13397|92835
1598545500000|2020-08-27 16:25:00|13422|13419|13405|13402|13427|13424|13405|13402|47815
1598545800000|2020-08-27 16:30:00|13404|13403|13390|13388|13416|13413|13381|13378|46443
1598546100000|2020-08-27 16:35:00|13389|13387|13371|13367|13391|13389|13351|13350|62322
1598546400000|2020-08-27 16:40:00|13370|13366|13370|13368|13379|13376|13359|13358|55023
1598546700000|2020-08-27 16:45:00|13369|13367|13370|13367|13382|13380|13355|13352|46119
1598547000000|2020-08-27 16:50:00|13369|13368|13367|13365|13377|13375|13354|13351|74674
1598547300000|2020-08-27 16:55:00|13366|13364|13359|13356|13388|13387|13352|13350|83893
1598547600000|2020-08-27 17:00:00|13358|13355|13367|13365|13370|13368|13341|13338|80706
1598547900000|2020-08-27 17:05:00|13368|13364|13378|13376|13388|13385|13347|13346|85754
1598548200000|2020-08-27 17:10:00|13377|13375|13413|13411|13413|13411|13375|13374|60242
1598548500000|2020-08-27 17:15:00|13412|13410|13408|13406|13414|13413|13394|13393|43723
1598548800000|2020-08-27 17:20:00|13410|13405|13423|13421|13440|13436|13403|13402|106340
1598549100000|2020-08-27 17:25:00|13424|13422|13437|13434|13438|13437|13409|13407|41502
1598549400000|2020-08-27 17:30:00|13438|13435|13445|13442|13461|13459|13437|13435|79962
1598549700000|2020-08-27 17:35:00|13446|13443|13455|13453|13455|13453|13437|13434|33403
1598550000000|2020-08-27 17:40:00|13454|13452|13436|13433|13455|13453|13430|13427|27137
1598550300000|2020-08-27 17:45:00|13437|13432|13421|13419|13438|13435|13414|13410|19552
1598550600000|2020-08-27 17:50:00|13422|13420|13410|13408|13431|13428|13402|13400|90663
1598550900000|2020-08-27 17:55:00|13409|13407|13437|13434|13440|13438|13407|13404|47858
1598551200000|2020-08-27 18:00:00|13438|13435|13473|13472|13476|13474|13434|13433|75627
1598551500000|2020-08-27 18:05:00|13474|13473|13468|13465|13479|13478|13463|13459|56978
1598551800000|2020-08-27 18:10:00|13469|13466|13470|13467|13474|13472|13450|13448|30580
1598552100000|2020-08-27 18:15:00|13469|13468|13465|13462|13480|13478|13458|13454|38051
1598552400000|2020-08-27 18:20:00|13466|13463|13457|13454|13471|13468|13453|13451|26708
1598552700000|2020-08-27 18:25:00|13458|13455|13487|13485|13490|13488|13458|13455|45172
1598553000000|2020-08-27 18:30:00|13486|13486|13473|13470|13487|13486|13472|13469|30328
1598553300000|2020-08-27 18:35:00|13474|13471|13484|13481|13491|13489|13472|13470|30983
1598553600000|2020-08-27 18:40:00|13485|13482|13488|13485|13494|13493|13485|13482|37133
1598553900000|2020-08-27 18:45:00|13487|13486|13484|13482|13489|13488|13474|13472|35132
1598554200000|2020-08-27 18:50:00|13483|13483|13481|13478|13500|13498|13476|13474|59384
1598554500000|2020-08-27 18:55:00|13480|13479|13498|13496|13500|13498|13480|13478|36470
1598554800000|2020-08-27 19:00:00|13499|13497|13495|13492|13508|13507|13494|13491|53148
1598555100000|2020-08-27 19:05:00|13494|13493|13522|13520|13524|13521|13487|13485|126597
1598555400000|2020-08-27 19:10:00|13521|13521|13493|13491|13524|13523|13490|13487|116377
1598555700000|2020-08-27 19:15:00|13492|13490|13503|13501|13509|13507|13481|13478|110048
1598556000000|2020-08-27 19:20:00|13504|13502|13493|13491|13514|13513|13492|13489|64486
1598556300000|2020-08-27 19:25:00|13494|13492|13492|13491|13500|13497|13482|13479|51501
1598556600000|2020-08-27 19:30:00|13493|13492|13453|13451|13493|13492|13451|13450|93223
1598556900000|2020-08-27 19:35:00|13452|13450|13454|13452|13462|13459|13446|13445|86000
1598557200000|2020-08-27 19:40:00|13453|13451|13431|13429|13457|13455|13427|13426|115064
1598557500000|2020-08-27 19:45:00|13430|13430|13428|13426|13453|13451|13427|13426|105449
1598557800000|2020-08-27 19:50:00|13429|13428|13412|13411|13440|13431|13405|13403|181195
1598558100000|2020-08-27 19:55:00|13411|13410|13379|13374|13418|13416|13370|13369|409281
1598558400000|2020-08-27 20:00:00|13384|13373|13415|13370|13425|13373|13384|13353|193161
1598558700000|2020-08-27 20:05:00|13400|13371|13400|13370|13415|13374|13399|13370|19626
1598559000000|2020-08-27 20:10:00|13424|13380|13410|13373|13425|13380|13410|13370|164
1598559300000|2020-08-27 20:15:00|13397|13375|13410|13376|13410|13376|13397|13375|5144
1598559600000|2020-08-27 20:20:00||13375||13375||13376||13375|233
1598559900000|2020-08-27 20:25:00|13399|13376|13410|13376|13410|13376|13399|13375|92
1598560200000|2020-08-27 20:30:00|13395|13395|13395|13374|13395|13395|13395|13373|576
1598560500000|2020-08-27 20:35:00|13410|13373|13400|13375|13410|13400|13400|13373|789
1598560800000|2020-08-27 20:40:00|13396|13376|13400|13375|13400|13376|13396|13375|1238
1598561100000|2020-08-27 20:45:00|||||||||164
1598561400000|2020-08-27 20:50:00|13399||13399||13399||13399||109
1598561700000|2020-08-27 20:55:00|13390||13399||13399||13390||282
1598562000000|2020-08-27 21:00:00|13398|13374|13399|13374|13399|13374|13392|13374|632
1598562300000|2020-08-27 21:05:00|13398|13373|13398|13374|13398|13374|13388|13373|603
1598562600000|2020-08-27 21:10:00||13373||13374||13374||13373|110
1598562900000|2020-08-27 21:15:00|13392|13385|13399|13385|13399|13385|13392|13385|82
1598563200000|2020-08-27 21:20:00||13374||13374||13374||13373|351
1598563500000|2020-08-27 21:25:00|||||||||76
1598563800000|2020-08-27 21:30:00|||||||||178
1598564100000|2020-08-27 21:35:00|||||||||499
1598564400000|2020-08-27 21:40:00||13375||13375||13375||13374|291
1598564700000|2020-08-27 21:45:00|||||||||248
1598565000000|2020-08-27 21:50:00|||||||||116
1598565300000|2020-08-27 21:55:00||13376||13377||13378||13376|275
1598565600000|2020-08-27 22:00:00||13375||13375||13375||13375|7
1598565900000|2020-08-27 22:05:00||13376||13376||13376||13376|66
1598566200000|2020-08-27 22:10:00|13410|13377|13425|13379|13425|13379|13410|13376|304
1598566500000|2020-08-27 22:15:00|13424|13399|13425|13399|13425|13399|13424|13399|75
1598566800000|2020-08-27 22:20:00||13403||13420||13420||13403|187
1598567100000|2020-08-27 22:25:00|13444|13403|13425|13403|13444|13435|13425|13403|1809
1598567400000|2020-08-27 22:30:00|13415|13410|13415|13410|13425|13410|13415|13410|252
1598567700000|2020-08-27 22:35:00|13425|13403|13406|13403|13425|13403|13406|13403|695
1598568000000|2020-08-27 22:40:00|13425|13399|13400|13399|13425|13399|13400|13399|204
1598568300000|2020-08-27 22:45:00|13399|13375|13399|13385|13399|13388|13388|13375|7419
1598568600000|2020-08-27 22:50:00|13400||13400||13400||13400||61
1598568900000|2020-08-27 22:55:00|||||||||48
1598569200000|2020-08-27 23:00:00||13376||13376||13376||13376|122
1598569500000|2020-08-27 23:05:00|13425|13377|13425|13400|13425|13400|13425|13377|569
1598569800000|2020-08-27 23:10:00|13444|13425|13424|13401|13444|13425|13424|13400|1401
1598570100000|2020-08-27 23:15:00|13420|13402|13424|13402|13424|13402|13420|13402|53
1598570400000|2020-08-27 23:20:00|13420|13401|13424|13401|13424|13401|13420|13401|90
1598570700000|2020-08-27 23:25:00|||||||||10
1598571000000|2020-08-27 23:30:00|||||||||61
1598571300000|2020-08-27 23:35:00||13410||13410||13410||13410|10
1598571600000|2020-08-27 23:40:00|13420|13411|13420|13411|13420|13411|13420|13411|33
1598571900000|2020-08-27 23:45:00||13410||13410||13410||13410|33
1598572200000|2020-08-27 23:50:00|13469|13420|13469|13410|13469|13420|13415|13410|393
1598572500000|2020-08-27 23:55:00|13488|13430|13488|13450|13488|13450|13487|13430|297
1598601600000|2020-08-28 08:00:00|15000|11800|13505|13326|15000|13335|13396|11800|271
1598601900000|2020-08-28 08:05:00|13393|13325|13400|13373|13505|13373|13380|13325|213
1598602200000|2020-08-28 08:10:00|13399||13399||13399||13399||0
1598602500000|2020-08-28 08:15:00|13400|13400|13505|13400|13505|13400|13400|13400|1221
1598602800000|2020-08-28 08:20:00|13465||13465||13465||13465||25
1598603400000|2020-08-28 08:30:00|||||||||6
1598603700000|2020-08-28 08:35:00||13401||13401||13401||13401|0
1598604000000|2020-08-28 08:40:00|||||||||37
1598604300000|2020-08-28 08:45:00|13464||13465||13465||13464||0
1598604600000|2020-08-28 08:50:00|13464||13465||13465||13464||40
1598604900000|2020-08-28 08:55:00|||||||||11
1598605200000|2020-08-28 09:00:00|13459|13402|13465|13402|13465|13402|13459|13401|0
1598605500000|2020-08-28 09:05:00|13463|13401|13465|13402|13465|13402|13463|13401|0
1598605800000|2020-08-28 09:10:00|13463|13401|13465|13402|13465|13402|13458|13401|0
1598606100000|2020-08-28 09:15:00|13463|13401|13463|13401|13465|13401|13453|13401|0
1598606400000|2020-08-28 09:20:00|13465||13465||13465||13463||0
1598606700000|2020-08-28 09:25:00|13463||13465||13465||13450||221
1598607000000|2020-08-28 09:30:00|13463|13405|13465|13401|13465|13405|13463|13401|0
1598607300000|2020-08-28 09:35:00|13463||13465||13465||13452||19
1598607600000|2020-08-28 09:40:00|13451||13465||13465||13449||0
1598607900000|2020-08-28 09:45:00|13463||13465||13465||13463||0
1598608200000|2020-08-28 09:50:00|13463|13403|13465|13403|13465|13403|13463|13403|13
1598608500000|2020-08-28 09:55:00|13463|13405|13465|13403|13465|13405|13458|13403|77
1598608800000|2020-08-28 10:00:00|13463|13406|13465|13403|13465|13406|13458|13403|0
1598609100000|2020-08-28 10:05:00||13406||13403||13406||13403|10
1598609400000|2020-08-28 10:10:00|13429|13401|13429|13401|13429|13401|13429|13401|0
1598610000000|2020-08-28 10:20:00|||||||||27
1598610600000|2020-08-28 10:30:00|||||||||30
1598610900000|2020-08-28 10:35:00|13426||13429||13429||13426||0
1598611200000|2020-08-28 10:40:00|||||||||7
1598611500000|2020-08-28 10:45:00||13402||13401||13402||13401|2
1598611800000|2020-08-28 10:50:00|||||||||105
1598612100000|2020-08-28 10:55:00|13427||13429||13429||13422||20
1598612400000|2020-08-28 11:00:00|13428|13402|13465|13416|13465|13416|13428|13401|802
1598612700000|2020-08-28 11:05:00|13464|13403|13465|13415|13465|13415|13464|13403|84
1598613000000|2020-08-28 11:10:00|13464|13403|13443|13425|13465|13425|13437|13403|77
1598613300000|2020-08-28 11:15:00|||||||||12
1598613600000|2020-08-28 11:20:00|13465|13426|13444|13430|13465|13430|13432|13425|127
1598613900000|2020-08-28 11:25:00|13465|13425|13465|13433|13465|13442|13444|13425|1225
1598614200000|2020-08-28 11:30:00||13425||13450||13450||13425|20
1598614500000|2020-08-28 11:35:00|||||||||111
1598614800000|2020-08-28 11:40:00|13460||13462||13465||13460||3
1598615100000|2020-08-28 11:45:00|13463||13463||13463||13463||13
1598615400000|2020-08-28 11:50:00|13465|13460|13465|13460|13465|13460|13465|13460|119
1598615700000|2020-08-28 11:55:00|13462|13450|13462|13450|13462|13450|13462|13450|624
1598616000000|2020-08-28 12:00:00|||||||||5641
1598616300000|2020-08-28 12:05:00|13460|13452|13453|13443|13462|13452|13450|13403|2204
1598616600000|2020-08-28 12:10:00|13456|13403|13460|13455|13460|13455|13456|13403|3155
1598616900000|2020-08-28 12:15:00|13462|13453|13480|13407|13487|13459|13462|13407|932
1598617200000|2020-08-28 12:20:00|13476|13425|13480|13425|13480|13470|13476|13425|1287
1598617500000|2020-08-28 12:25:00|13477|13427|13480|13450|13480|13450|13473|13427|248
1598617800000|2020-08-28 12:30:00|13475|13465|13480|13450|13480|13465|13475|13450|479
1598618100000|2020-08-28 12:35:00|13477|13460|13480|13427|13480|13460|13471|13427|1018
1598618400000|2020-08-28 12:40:00|13475|13452|13480|13427|13480|13460|13470|13427|666
1598618700000|2020-08-28 12:45:00|13474|13435|13480|13435|13480|13450|13450|13435|557
1598619000000|2020-08-28 12:50:00|13477|13443|13480|13436|13480|13443|13477|13435|209
1598619300000|2020-08-28 12:55:00|13475|13438|13475|13450|13475|13450|13475|13438|169
1598619600000|2020-08-28 13:00:00|13465|13460|13475|13460|13475|13460|13465|13460|528
1598619900000|2020-08-28 13:05:00|13480|13467|13480|13460|13480|13467|13472|13460|589
1598620200000|2020-08-28 13:10:00|13478|13462|13477|13435|13480|13470|13464|13435|1974
1598620500000|2020-08-28 13:15:00|13475|13437|13477|13437|13477|13437|13467|13437|610
1598620800000|2020-08-28 13:20:00|13476|13443|13468|13442|13477|13474|13450|13435|4329
1598621100000|2020-08-28 13:25:00|13477|13450|13456|13455|13487|13456|13456|13450|629
1598621400000|2020-08-28 13:30:00|13455|13450|13442|13439|13455|13453|13368|13364|292956
1598621700000|2020-08-28 13:35:00|13441|13438|13389|13386|13444|13438|13378|13375|55667
1598622000000|2020-08-28 13:40:00|13390|13384|13402|13399|13410|13405|13369|13364|44241
1598622300000|2020-08-28 13:45:00|13403|13400|13417|13412|13432|13429|13394|13391|57107
1598622600000|2020-08-28 13:50:00|13419|13413|13434|13431|13436|13433|13392|13386|69715
1598622900000|2020-08-28 13:55:00|13433|13430|13437|13434|13454|13452|13417|13414|69620
1598623200000|2020-08-28 14:00:00|13440|13435|13422|13419|13448|13445|13403|13400|51872
1598623500000|2020-08-28 14:05:00|13421|13417|13425|13421|13434|13433|13404|13401|43943
1598623800000|2020-08-28 14:10:00|13424|13420|13417|13414|13432|13428|13400|13396|39422
1598624100000|2020-08-28 14:15:00|13418|13415|13400|13396|13421|13419|13384|13381|45295
1598624400000|2020-08-28 14:20:00|13399|13397|13374|13372|13404|13399|13361|13357|151129
1598624700000|2020-08-28 14:25:00|13373|13371|13467|13464|13475|13472|13370|13368|137834
1598625000000|2020-08-28 14:30:00|13468|13465|13420|13416|13493|13491|13416|13412|176350
1598625300000|2020-08-28 14:35:00|13421|13417|13452|13450|13455|13451|13409|13406|56480
1598625600000|2020-08-28 14:40:00|13453|13452|13466|13464|13468|13465|13429|13427|48354
1598625900000|2020-08-28 14:45:00|13467|13465|13459|13455|13468|13466|13430|13426|56385
1598626200000|2020-08-28 14:50:00|13460|13458|13472|13468|13475|13471|13433|13431|58387
1598626500000|2020-08-28 14:55:00|13471|13469|13498|13496|13498|13496|13465|13462|91123
1598626800000|2020-08-28 15:00:00|13499|13497|13492|13490|13514|13513|13465|13463|134662
1598627100000|2020-08-28 15:05:00|13493|13491|13494|13491|13510|13508|13485|13484|52673
1598627400000|2020-08-28 15:10:00|13493|13490|13499|13496|13500|13496|13479|13477|39492
1598627700000|2020-08-28 15:15:00|13498|13494|13530|13528|13530|13528|13495|13493|66771
1598628000000|2020-08-28 15:20:00|13529|13529|13527|13525|13549|13546|13525|13523|90888
1598628300000|2020-08-28 15:25:00|13528|13526|13558|13555|13558|13556|13528|13526|88682
1598628600000|2020-08-28 15:30:00|13557|13554|13552|13550|13567|13566|13545|13541|75034
1598628900000|2020-08-28 15:35:00|13553|13551|13614|13610|13614|13613|13553|13551|200509
1598629200000|2020-08-28 15:40:00|13612|13609|13615|13613|13622|13621|13592|13589|97020
1598629500000|2020-08-28 15:45:00|13617|13614|13590|13588|13619|13618|13581|13580|112837
1598629800000|2020-08-28 15:50:00|13591|13589|13590|13587|13612|13609|13589|13586|76465
1598630100000|2020-08-28 15:55:00|13589|13588|13599|13597|13610|13608|13589|13588|101438
1598630400000|2020-08-28 16:00:00|13600|13598|13610|13608|13610|13609|13595|13593|53757
1598630700000|2020-08-28 16:05:00|13609|13607|13630|13627|13630|13629|13601|13599|51405
1598631000000|2020-08-28 16:10:00|13629|13628|13643|13641|13645|13644|13626|13625|77363
1598631300000|2020-08-28 16:15:00|13642|13640|13654|13653|13659|13657|13637|13635|110573
1598631600000|2020-08-28 16:20:00|13653|13652|13659|13656|13671|13670|13648|13647|111244
1598631900000|2020-08-28 16:25:00|13658|13655|13653|13650|13658|13655|13637|13634|75654
1598632200000|2020-08-28 16:30:00|13652|13651|13606|13605|13652|13651|13604|13601|83223
1598632500000|2020-08-28 16:35:00|13607|13606|13612|13609|13620|13619|13607|13605|50056
1598632800000|2020-08-28 16:40:00|13611|13610|13630|13627|13631|13627|13600|13597|55173
1598633100000|2020-08-28 16:45:00|13629|13626|13650|13648|13650|13648|13620|13618|89647
1598633400000|2020-08-28 16:50:00|13649|13649|13635|13632|13650|13649|13625|13621|37472
1598633700000|2020-08-28 16:55:00|13636|13633|13649|13646|13650|13648|13629|13626|39498
1598634000000|2020-08-28 17:00:00|13648|13647|13648|13645|13652|13650|13636|13634|47079
1598634300000|2020-08-28 17:05:00|13647|13644|13643|13642|13655|13654|13641|13640|38326
1598634600000|2020-08-28 17:10:00|13645|13643|13639|13638|13654|13650|13636|13635|67110
1598634900000|2020-08-28 17:15:00|13640|13639|13645|13643|13649|13648|13637|13634|39731
1598635200000|2020-08-28 17:20:00|13644|13644|13633|13629|13651|13650|13627|13625|37272
1598635500000|2020-08-28 17:25:00|13632|13627|13610|13609|13633|13631|13606|13603|62079
1598635800000|2020-08-28 17:30:00|13609|13608|13611|13607|13622|13621|13608|13607|36088
1598636100000|2020-08-28 17:35:00|13610|13608|13615|13613|13625|13622|13609|13608|34868
1598636400000|2020-08-28 17:40:00|13616|13614|13619|13616|13627|13624|13609|13606|42525
1598636700000|2020-08-28 17:45:00|13620|13617|13606|13604|13628|13624|13606|13604|23102
1598637000000|2020-08-28 17:50:00|13605|13605|13624|13622|13630|13629|13605|13604|53543
1598637300000|2020-08-28 17:55:00|13623|13623|13612|13610|13625|13623|13611|13608|19445
1598637600000|2020-08-28 18:00:00|13611|13608|13588|13584|13611|13608|13586|13584|87850
1598637900000|2020-08-28 18:05:00|13589|13586|13595|13593|13605|13602|13581|13580|63423
1598638200000|2020-08-28 18:10:00|13594|13592|13588|13586|13602|13600|13585|13584|33423
1598638500000|2020-08-28 18:15:00|13589|13587|13589|13587|13590|13589|13584|13582|32530
1598638800000|2020-08-28 18:20:00|13588|13588|13584|13581|13592|13589|13583|13581|20193
1598639100000|2020-08-28 18:25:00|13583|13580|13587|13585|13593|13591|13580|13578|24708
1598639400000|2020-08-28 18:30:00|13588|13586|13580|13578|13591|13590|13574|13571|60983
1598639700000|2020-08-28 18:35:00|13581|13579|13595|13594|13599|13597|13580|13578|30717
1598640000000|2020-08-28 18:40:00|13596|13595|13600|13598|13602|13600|13589|13588|30049
1598640300000|2020-08-28 18:45:00|13599|13599|13599|13597|13607|13604|13595|13594|64378
1598640600000|2020-08-28 18:50:00|13600|13598|13594|13592|13603|13602|13592|13590|29388
1598640900000|2020-08-28 18:55:00|13595|13593|13603|13602|13603|13602|13595|13593|22079
1598641200000|2020-08-28 19:00:00|13604|13603|13608|13607|13616|13615|13597|13595|51882
1598641500000|2020-08-28 19:05:00|13609|13608|13644|13643|13647|13645|13609|13608|70315
1598641800000|2020-08-28 19:10:00|13645|13644|13656|13655|13657|13655|13641|13640|58548
1598642100000|2020-08-28 19:15:00|13655|13654|13658|13657|13668|13666|13653|13651|58146
1598642400000|2020-08-28 19:20:00|13659|13658|13668|13665|13679|13677|13659|13657|81023
1598642700000|2020-08-28 19:25:00|13667|13666|13666|13664|13673|13671|13660|13658|44608
1598643000000|2020-08-28 19:30:00|13665|13663|13648|13647|13680|13678|13641|13640|94679
1598643300000|2020-08-28 19:35:00|13649|13648|13640|13639|13651|13650|13630|13629|78852
1598643600000|2020-08-28 19:40:00|13639|13638|13623|13620|13647|13644|13621|13619|69255
1598643900000|2020-08-28 19:45:00|13622|13621|13599|13597|13623|13622|13595|13594|206230
1598644200000|2020-08-28 19:50:00|13597|13596|13569|13567|13599|13598|13563|13562|257660
1598644500000|2020-08-28 19:55:00|13568|13568|13557|13549|13570|13569|13542|13540|906886
1598644800000|2020-08-28 20:00:00|13552|13548|13556|13522|13589|13550|13526|13512|439899
1598645100000|2020-08-28 20:05:00|13554|13531|13581|13556|13584|13556|13554|13513|8600
1598645400000|2020-08-28 20:10:00|13580|13526|13575|13557|13581|13557|13566|13526|6024
1598645700000|2020-08-28 20:15:00|13580|13556|13545|13524|13581|13556|13545|13523|4732
1598646000000|2020-08-28 20:20:00|13541|13535|13545|13535|13545|13544|13541|13534|260
1598646300000|2020-08-28 20:25:00||13544||13544||13544||13544|12492
1598646600000|2020-08-28 20:30:00|13544|13535|13545|13535|13545|13535|13544|13535|4812
1598646900000|2020-08-28 20:35:00||13523||13521||13545||13521|1539
1598647200000|2020-08-28 20:40:00||13525||13526||13531||13525|827
1598647500000|2020-08-28 20:45:00|13527|13527|13545|13531|13545|13537|13527|13525|13471
1598647800000|2020-08-28 20:50:00|13535|13532|13545|13540|13545|13545|13535|13532|1533
1598648100000|2020-08-28 20:55:00||13542||13540||13542||13540|119
1598860800000|2020-08-31 08:00:00|13800|13373|13786|13500|13800|13560|13613|13373|19
1598861100000|2020-08-31 08:05:00|13693|13550|13786|13500|13786|13561|13609|13500|14
1598861400000|2020-08-31 08:10:00|13693|13554|13693|13554|13786|13563|13597|13500|1
1598861700000|2020-08-31 08:15:00|13596|13500|13693|13554|13786|13563|13594|13500|4
1598862000000|2020-08-31 08:20:00|13786|13526|13693|13554|13786|13571|13602|13526|0
1598862300000|2020-08-31 08:25:00|13786|13550|13693|13560|13786|13571|13606|13550|5
1598862600000|2020-08-31 08:30:00|13786|13550|13693|13526|13786|13579|13617|13526|0
1598862900000|2020-08-31 08:35:00|13786|13554|13786|13554|13786|13560|13618|13500|15
1598863200000|2020-08-31 08:40:00|13693|13581|13786|13550|13786|13590|13624|13500|16
1598863500000|2020-08-31 08:45:00|13693|13588|13693|13588|13786|13588|13655|13550|0
1598863800000|2020-08-31 08:50:00|13786|13550|13786|13588|13786|13594|13654|13550|0
1598864100000|2020-08-31 08:55:00|13693|13550|13651|13588|13786|13605|13644|13550|15
1598864400000|2020-08-31 09:00:00|13786|13554|13651|13601|13786|13603|13629|13554|10
1598864700000|2020-08-31 09:05:00|13786|13602|13661|13588|13800|13624|13651|13554|91
1598865000000|2020-08-31 09:10:00|13662|13554|13659|13602|13800|13623|13657|13554|0
1598865300000|2020-08-31 09:15:00|13800|13611|13667|13588|13800|13622|13653|13554|24
1598865600000|2020-08-31 09:20:00|13800|13621|13654|13588|13800|13625|13652|13554|71
1598865900000|2020-08-31 09:25:00|13656|13554|13663|13588|13800|13624|13651|13550|231
1598866200000|2020-08-31 09:30:00|13800|13550|13651|13588|13800|13620|13648|13550|5
1598866500000|2020-08-31 09:35:00|13800|13550|13653|13622|13800|13622|13651|13550|0
1598866800000|2020-08-31 09:40:00|13655|13616|13620|13588|13800|13616|13620|13580|320
1598867100000|2020-08-31 09:45:00||13603||13580||13605||13580|228
1598867400000|2020-08-31 09:50:00|13613||13620||13620||13612||0
1598867700000|2020-08-31 09:55:00||13600||13579||13600||13560|101
1598868000000|2020-08-31 10:00:00|13616|13560|13620|13573|13620|13578|13611|13560|0
1598868300000|2020-08-31 10:05:00|13613|13560|13620|13571|13620|13574|13607|13560|0
1598868600000|2020-08-31 10:10:00|13607|13560|13620|13560|13620|13572|13605|13560|0
1598868900000|2020-08-31 10:15:00|||||||||2
1598869200000|2020-08-31 10:20:00|13616|13581|13620|13583|13620|13584|13614|13560|25
1598869500000|2020-08-31 10:25:00|13617|13581|13620|13580|13620|13581|13617|13554|0
1598869800000|2020-08-31 10:30:00|13617|13554|13620|13584|13620|13584|13617|13554|0
1598870100000|2020-08-31 10:35:00|13619|13554|13620|13581|13620|13583|13605|13554|1
1598870400000|2020-08-31 10:40:00||13579||13575||13579||13555|4
1598870700000|2020-08-31 10:45:00|13614|13555|13620|13555|13620|13577|13612|13545|170
1598871000000|2020-08-31 10:50:00|13609|13572|13600|13555|13620|13575|13600|13545|0
1598871300000|2020-08-31 10:55:00|13602|13545|13620|13549|13620|13574|13584|13545|104
1598871600000|2020-08-31 11:00:00|13600|13579|13590|13564|13620|13587|13583|13549|1115
1598871900000|2020-08-31 11:05:00|13597|13575|13593|13575|13610|13575|13591|13575|4
1598872200000|2020-08-31 11:10:00|13594|13582|13600|13575|13610|13583|13594|13575|351
1598872500000|2020-08-31 11:15:00|13610|13585|13609|13581|13620|13600|13605|13575|120
1598872800000|2020-08-31 11:20:00|13608|13575|13605|13590|13608|13590|13604|13575|75
1598873100000|2020-08-31 11:25:00|13597|13580|13601|13590|13605|13590|13595|13580|108
1598873400000|2020-08-31 11:30:00|13605|13580|13631|13610|13650|13610|13605|13580|307
1598873700000|2020-08-31 11:35:00|13650|13600|13610|13590|13650|13600|13608|13590|802
1598874000000|2020-08-31 11:40:00|13607|13591|13609|13590|13610|13591|13607|13590|28
1598874300000|2020-08-31 11:45:00|13610|13597|13600|13580|13610|13597|13600|13575|268
1598874600000|2020-08-31 11:50:00||13588||13588||13588||13588|6
1598874900000|2020-08-31 11:55:00||13580||13585||13592||13580|75
1598875200000|2020-08-31 12:00:00|13599||13599||13599||13597||4754
1598875500000|2020-08-31 12:05:00|13598||13588||13599||13588||74
1598875800000|2020-08-31 12:10:00||13575||13575||13575||13575|292
1598876100000|2020-08-31 12:15:00|13584|13568|13585|13575|13588|13580|13584|13568|409
1598876400000|2020-08-31 12:20:00|13575|13576|13575|13568|13575|13576|13575|13568|307
1598876700000|2020-08-31 12:25:00|13573|13564|13575|13550|13585|13564|13560|13550|962
1598877000000|2020-08-31 12:30:00|13573|13555|13575|13550|13575|13555|13573|13550|72
1598877300000|2020-08-31 12:35:00|13572||13575||13575||13572||91
1598877600000|2020-08-31 12:40:00|13573||13573||13575||13573||161
1598877900000|2020-08-31 12:45:00||13554||13554||13554||13554|95
1598878200000|2020-08-31 12:50:00|13575|13552|13575|13555|13585|13563|13571|13550|1407
1598878500000|2020-08-31 12:55:00|||||||||52
1598878800000|2020-08-31 13:00:00|13570|13554|13570|13552|13570|13554|13560|13550|1077
1598879100000|2020-08-31 13:05:00|13568|13555|13575|13565|13575|13565|13568|13552|336
1598879400000|2020-08-31 13:10:00|13574|13560|13575|13561|13575|13561|13574|13560|234
1598879700000|2020-08-31 13:15:00|13570|13560|13566|13560|13570|13560|13566|13560|390
1598880000000|2020-08-31 13:20:00|13565|13554|13565|13550|13566|13558|13554|13550|1556
1598880300000|2020-08-31 13:25:00|13564|13545|13538|13525|13565|13545|13535|13525|1043
1598880600000|2020-08-31 13:30:00|13537|13527|13426|13420|13554|13553|13381|13375|363210
1598880900000|2020-08-31 13:35:00|13420|13415|13425|13421|13426|13423|13314|13311|172224
1598881200000|2020-08-31 13:40:00|13427|13422|13395|13393|13442|13438|13385|13380|97747
1598881500000|2020-08-31 13:45:00|13397|13394|13403|13399|13435|13429|13389|13386|95112
1598881800000|2020-08-31 13:50:00|13404|13401|13396|13393|13419|13415|13388|13386|60749
1598882100000|2020-08-31 13:55:00|13397|13394|13396|13392|13412|13409|13376|13375|62411
1598882400000|2020-08-31 14:00:00|13394|13391|13405|13401|13408|13405|13369|13365|60791
1598882700000|2020-08-31 14:05:00|13404|13403|13391|13388|13410|13407|13386|13381|110876
1598883000000|2020-08-31 14:10:00|13390|13389|13382|13380|13402|13400|13371|13370|49648
1598883300000|2020-08-31 14:15:00|13381|13379|13372|13369|13381|13379|13353|13350|52051
1598883600000|2020-08-31 14:20:00|13370|13368|13355|13353|13392|13390|13355|13352|66951
1598883900000|2020-08-31 14:25:00|13356|13354|13361|13359|13385|13381|13350|13348|48528
1598884200000|2020-08-31 14:30:00|13360|13357|13387|13382|13395|13392|13353|13351|36224
1598884500000|2020-08-31 14:35:00|13386|13384|13385|13381|13387|13385|13374|13372|39845
1598884800000|2020-08-31 14:40:00|13384|13379|13385|13383|13394|13391|13369|13365|39165
1598885100000|2020-08-31 14:45:00|13384|13382|13385|13383|13387|13385|13368|13366|34534
1598885400000|2020-08-31 14:50:00|13386|13384|13352|13350|13386|13384|13346|13343|41162
1598885700000|2020-08-31 14:55:00|13353|13351|13340|13337|13356|13354|13325|13322|63223
1598886000000|2020-08-31 15:00:00|13339|13338|13347|13345|13353|13350|13333|13329|44820
1598886300000|2020-08-31 15:05:00|13346|13344|13330|13327|13348|13345|13323|13321|44122
1598886600000|2020-08-31 15:10:00|13331|13326|13345|13343|13349|13347|13324|13321|69318
1598886900000|2020-08-31 15:15:00|13346|13344|13329|13326|13350|13347|13326|13325|46400
1598887200000|2020-08-31 15:20:00|13328|13327|13294|13291|13330|13328|13292|13289|120448
1598887500000|2020-08-31 15:25:00|13295|13292|13275|13272|13304|13301|13271|13268|98697
1598887800000|2020-08-31 15:30:00|13276|13273|13275|13273|13283|13281|13259|13256|112352
1598888100000|2020-08-31 15:35:00|13274|13274|13258|13255|13288|13287|13254|13250|226234
1598888400000|2020-08-31 15:40:00|13257|13256|13265|13261|13275|13274|13253|13251|172167
1598888700000|2020-08-31 15:45:00|13267|13262|13270|13267|13276|13272|13248|13247|290380
1598889000000|2020-08-31 15:50:00|13269|13265|13237|13235|13269|13267|13237|13235|117839
1598889300000|2020-08-31 15:55:00|13238|13236|13250|13248|13256|13254|13230|13229|82372
1598889600000|2020-08-31 16:00:00|13253|13249|13250|13248|13260|13259|13246|13245|103003
1598889900000|2020-08-31 16:05:00|13249|13249|13250|13249|13255|13253|13241|13240|86251
1598890200000|2020-08-31 16:10:00|13252|13250|13249|13248|13259|13258|13244|13242|61016
1598890500000|2020-08-31 16:15:00|13251|13249|13256|13254|13268|13265|13245|13243|57071
1598890800000|2020-08-31 16:20:00|13257|13255|13247|13246|13262|13259|13247|13246|47216
1598891100000|2020-08-31 16:25:00|13248|13245|13243|13241|13250|13247|13234|13232|39228
1598891400000|2020-08-31 16:30:00|13242|13240|13242|13239|13243|13242|13234|13233|28007
1598891700000|2020-08-31 16:35:00|13239|13238|13236|13233|13241|13239|13232|13230|30059
1598892000000|2020-08-31 16:40:00|13237|13234|13232|13230|13240|13237|13229|13228|21945
1598892300000|2020-08-31 16:45:00|13233|13231|13234|13232|13243|13241|13231|13230|22752
1598892600000|2020-08-31 16:50:00|13233|13231|13245|13243|13252|13250|13232|13231|76474
1598892900000|2020-08-31 16:55:00|13246|13244|13244|13241|13248|13246|13234|13233|25750
1598893200000|2020-08-31 17:00:00|13243|13240|13221|13219|13243|13240|13218|13216|44132
1598893500000|2020-08-31 17:05:00|13220|13220|13220|13217|13224|13222|13209|13208|54467
1598893800000|2020-08-31 17:10:00|13218|13216|13200|13198|13220|13217|13195|13193|91813
1598894100000|2020-08-31 17:15:00|13202|13201|13198|13196|13207|13205|13194|13190|58361
1598894400000|2020-08-31 17:20:00|13199|13197|13198|13197|13203|13201|13190|13189|52618
1598894700000|2020-08-31 17:25:00|13197|13196|13198|13196|13204|13201|13192|13190|67328
1598895000000|2020-08-31 17:30:00|13197|13197|13190|13188|13200|13199|13188|13187|75621
1598895300000|2020-08-31 17:35:00|13189|13187|13184|13183|13194|13191|13183|13182|68064
1598895600000|2020-08-31 17:40:00|13183|13182|13215|13214|13220|13219|13183|13182|74727
1598895900000|2020-08-31 17:45:00|13216|13215|13215|13212|13223|13222|13201|13200|93092
1598896200000|2020-08-31 17:50:00|13213|13211|13202|13201|13219|13217|13200|13197|51553
1598896500000|2020-08-31 17:55:00|13201|13200|13215|13213|13219|13218|13199|13197|35159
1598896800000|2020-08-31 18:00:00|13214|13212|13210|13209|13218|13215|13197|13195|149002
1598897100000|2020-08-31 18:05:00|13211|13208|13204|13203|13212|13210|13201|13199|30814
1598897400000|2020-08-31 18:10:00|13203|13202|13204|13202|13218|13215|13203|13201|39895
1598897700000|2020-08-31 18:15:00|13203|13201|13199|13198|13212|13210|13192|13190|63606
1598898000000|2020-08-31 18:20:00|13200|13199|13169|13167|13204|13202|13168|13167|103643
1598898300000|2020-08-31 18:25:00|13168|13168|13167|13165|13175|13174|13161|13160|209577
1598898600000|2020-08-31 18:30:00|13168|13164|13184|13182|13190|13188|13165|13163|61870
1598898900000|2020-08-31 18:35:00|13185|13183|13170|13169|13186|13184|13168|13166|62345
1598899200000|2020-08-31 18:40:00|13169|13168|13171|13169|13182|13180|13167|13166|55759
1598899500000|2020-08-31 18:45:00|13172|13170|13168|13165|13180|13178|13150|13149|101460
1598899800000|2020-08-31 18:50:00|13170|13168|13163|13161|13172|13169|13160|13158|88348
1598900100000|2020-08-31 18:55:00|13164|13162|13158|13156|13168|13166|13156|13155|64905
1598900400000|2020-08-31 19:00:00|13157|13157|13151|13150|13167|13164|13148|13146|66467
1598900700000|2020-08-31 19:05:00|13152|13151|13162|13160|13168|13167|13150|13149|100798
1598901000000|2020-08-31 19:10:00|13161|13158|13149|13147|13163|13162|13148|13146|67681
1598901300000|2020-08-31 19:15:00|13150|13148|13141|13140|13154|13153|13141|13140|61560
1598901600000|2020-08-31 19:20:00|13140|13139|13130|13128|13149|13148|13126|13125|99069
1598901900000|2020-08-31 19:25:00|13129|13127|13141|13138|13143|13140|13126|13125|111957
1598902200000|2020-08-31 19:30:00|13140|13139|13171|13169|13171|13169|13136|13134|76460
1598902500000|2020-08-31 19:35:00|13172|13170|13205|13204|13209|13208|13164|13163|155817
1598902800000|2020-08-31 19:40:00|13204|13203|13245|13243|13245|13243|13194|13192|161377
1598903100000|2020-08-31 19:45:00|13244|13242|13267|13266|13268|13266|13234|13232|212142
1598903400000|2020-08-31 19:50:00|13268|13265|13227|13226|13270|13266|13227|13225|186413
1598903700000|2020-08-31 19:55:00|13228|13227|13191|13180|13229|13227|13190|13180|431895
1598904000000|2020-08-31 20:00:00|13190|13179|13210|13180|13251|13200|13187|13150|139847
1598904300000|2020-08-31 20:05:00|13209|13181|13207|13187|13209|13187|13207|13181|46335
1598904600000|2020-08-31 20:10:00|13206||13206||13206||13206||1742
1598904900000|2020-08-31 20:15:00|13205|13188|13205|13187|13205|13188|13205|13187|320
1598905200000|2020-08-31 20:20:00|13204||13204||13210||13204||10865
1598905500000|2020-08-31 20:25:00|13205|13188|13205|13188|13205|13188|13205|13187|286
1598905800000|2020-08-31 20:30:00|13202|13189|13205|13188|13205|13191|13202|13187|729
1598906100000|2020-08-31 20:35:00|13190|13187|13190|13187|13205|13187|13190|13180|647
1598906400000|2020-08-31 20:40:00|13205|13188|13205|13188|13205|13188|13205|13188|10104
1598906700000|2020-08-31 20:45:00|13204|13190|13205|13190|13205|13190|13204|13190|374
1598907000000|2020-08-31 20:50:00|13204|13188|13199|13160|13204|13188|13167|13160|3108
1598907300000|2020-08-31 20:55:00|13190|13161|13198|13176|13199|13176|13176|13161|626
1598907600000|2020-08-31 21:00:00|13199|13182|13186|13176|13199|13182|13186|13176|866
1598907900000|2020-08-31 21:05:00||13177||13180||13180||13177|583
1598908200000|2020-08-31 21:10:00|13199|13181|13198|13180|13199|13181|13198|13180|187
1598908500000|2020-08-31 21:15:00|13199|13176|13199|13176|13199|13176|13198|13176|457
1598908800000|2020-08-31 21:20:00|13197|13177|13199|13188|13199|13192|13197|13176|656
1598909100000|2020-08-31 21:25:00||13177||13190||13190||13177|151
1598909400000|2020-08-31 21:30:00|13198|13176|13198|13176|13198|13176|13198|13176|379
1598909700000|2020-08-31 21:35:00||13177||13187||13187||13176|307
1598910000000|2020-08-31 21:40:00|13199|13176|13198|13180|13199|13198|13198|13176|1236
1598910300000|2020-08-31 21:45:00|13187|13181|13198|13180|13198|13181|13187|13180|578
1598910600000|2020-08-31 21:50:00|13197|13181|13198|13180|13198|13181|13197|13180|363
1598910900000|2020-08-31 21:55:00|13197|13181|13198|13187|13198|13188|13197|13180|464
1598911200000|2020-08-31 22:00:00||13181||13180||13189||13180|241
1598911500000|2020-08-31 22:05:00||13181||13181||13181||13181|133
1598911800000|2020-08-31 22:10:00|13197|13180|13198|13160|13198|13180|13180|13160|635
1598912100000|2020-08-31 22:15:00|13195|13162|13185|13160|13195|13182|13185|13160|201
1598912400000|2020-08-31 22:20:00|13180|13162|13188|13160|13192|13165|13180|13160|345
1598912700000|2020-08-31 22:25:00|13192|13161|13198|13165|13199|13180|13188|13161|370
1598913000000|2020-08-31 22:30:00|13186|13166|13199|13167|13199|13180|13186|13166|370
1598913300000|2020-08-31 22:35:00|13198|13172|13199|13185|13199|13185|13197|13168|85
1598913600000|2020-08-31 22:40:00|13198|13177|13197|13170|13198|13180|13197|13170|334
1598913900000|2020-08-31 22:45:00|13196|13190|13199|13170|13199|13190|13196|13170|301
1598914200000|2020-08-31 22:50:00|13198|13171|13187|13170|13199|13171|13187|13170|225
1598914500000|2020-08-31 22:55:00||13165||13171||13172||13165|173
1598914800000|2020-08-31 23:00:00||13180||13181||13181||13171|187
1598915100000|2020-08-31 23:05:00||13170||13175||13181||13170|15
1598915400000|2020-08-31 23:10:00|13186|13180|13187|13180|13187|13180|13186|13180|61
1598915700000|2020-08-31 23:15:00|13199|13181|13199|13185|13199|13185|13199|13181|243
1598916000000|2020-08-31 23:20:00|13198|13186|13199|13186|13199|13186|13198|13186|65
1598916300000|2020-08-31 23:25:00|13185|13187|13199|13161|13199|13187|13169|13160|2084
1598916600000|2020-08-31 23:30:00|13198|13162|13190|13162|13198|13187|13190|13162|123
1598916900000|2020-08-31 23:35:00|13189|13161|13190|13172|13190|13172|13189|13161|135
1598917200000|2020-08-31 23:40:00||13180||13180||13188||13180|312
1598917500000|2020-08-31 23:45:00||13181||13181||13181||13181|291
1598917800000|2020-08-31 23:50:00|13200|13190|13200|13190|13200|13190|13200|13190|379
1598918100000|2020-08-31 23:55:00|13205|13181|13205|13183|13205|13199|13199|13181|574
1598947200000|2020-09-01 08:00:00|13419|12960|13339|13159|13419|13303|13244|12960|192
1598947500000|2020-09-01 08:05:00|13353|13199|13304|13100|13353|13304|13304|13100|549
1598947800000|2020-09-01 08:10:00|13293|13124|13304|13199|13304|13209|13284|13100|0
1598948100000|2020-09-01 08:15:00|13274|13201|13304|13199|13304|13201|13268|13199|0
1598948400000|2020-09-01 08:20:00|13271|13200|13304|13187|13304|13200|13263|13187|0
1598948700000|2020-09-01 08:25:00|13265|13192|13304|13187|13304|13204|13260|13187|0
1598949000000|2020-09-01 08:30:00|13259|13194|13304|13200|13304|13244|13258|13187|160
1598949300000|2020-09-01 08:35:00|13282|13222|13304|13187|13304|13232|13282|13187|1
1598949600000|2020-09-01 08:40:00|13245|13190|13280|13190|13304|13224|13245|13187|214
1598949900000|2020-09-01 08:45:00|13257|13187|13280|13239|13280|13239|13257|13187|0
1598950500000|2020-09-01 08:55:00|13277|13190|13279|13187|13280|13190|13267|13187|104
1598950800000|2020-09-01 09:00:00|13280|13190|13279|13187|13280|13216|13279|13187|1
1598951100000|2020-09-01 09:05:00|13268|13190|13279|13190|13279|13197|13256|13187|0
1598951400000|2020-09-01 09:10:00|13255|13187|13230|13190|13279|13246|13230|13187|224
1598952300000|2020-09-01 09:25:00||13191||13206||13206||13190|11
1598952900000|2020-09-01 09:35:00|||||||||7
1598953200000|2020-09-01 09:40:00|||||||||205
1598953500000|2020-09-01 09:45:00|||||||||1
1598953800000|2020-09-01 09:50:00|||||||||10
1598954100000|2020-09-01 09:55:00|13245|13230|13245|13231|13245|13231|13245|13190|491
1598954400000|2020-09-01 10:00:00||13190||13201||13240||13190|170
1598954700000|2020-09-01 10:05:00||13190||13200||13224||13190|103
1598955000000|2020-09-01 10:10:00|||||||||10
1598955300000|2020-09-01 10:15:00|13279|13201|13250|13200|13279|13201|13250|13200|20
1598955600000|2020-09-01 10:20:00|||||||||100
1598955900000|2020-09-01 10:25:00|13248||13250||13250||13248||0
1598956200000|2020-09-01 10:30:00|13246|13201|13250|13217|13250|13219|13246|13190|25
1598956500000|2020-09-01 10:35:00||13190||13220||13224||13190|30
1598956800000|2020-09-01 10:40:00||13221||13220||13221||13190|0
1598957100000|2020-09-01 10:45:00||13196||13218||13223||13190|0
1598957400000|2020-09-01 10:50:00|13247|13220|13250|13224|13250|13224|13247|13190|2
1598957700000|2020-09-01 10:55:00||13225||13235||13235||13190|1
1598958000000|2020-09-01 11:00:00|13245|13238|13249|13220|13249|13238|13233|13220|2072
1598958300000|2020-09-01 11:05:00|13248|13223|13260|13230|13260|13249|13248|13220|10024
1598958600000|2020-09-01 11:10:00|13259|13231|13279|13240|13279|13261|13259|13230|1872
1598958900000|2020-09-01 11:15:00|13262|13230|13256|13230|13279|13231|13240|13220|949
1598959200000|2020-09-01 11:20:00|13255|13223|13254|13220|13256|13223|13244|13220|50
1598959500000|2020-09-01 11:25:00|13250|13240|13248|13220|13275|13241|13235|13220|627
1598959800000|2020-09-01 11:30:00|13275|13221|13241|13201|13275|13221|13240|13200|260
1598960100000|2020-09-01 11:35:00|13240|13200|13241|13205|13241|13211|13238|13200|10
1598960400000|2020-09-01 11:40:00|13240|13213|13236|13207|13241|13213|13236|13200|23
1598960700000|2020-09-01 11:45:00|13234|13200|13234|13208|13236|13208|13234|13200|14
1598961000000|2020-09-01 11:50:00|13233|13200|13225|13200|13234|13205|13217|13200|1207
1598961300000|2020-09-01 11:55:00|13224|13194|13223|13200|13225|13200|13223|13190|4
1598961600000|2020-09-01 12:00:00|13222|13203|13221|13200|13222|13203|13217|13190|1335
1598961900000|2020-09-01 12:05:00|13217|13201|13200|13195|13221|13201|13200|13190|1186
1598962200000|2020-09-01 12:10:00|13198|13190|13200|13187|13200|13193|13198|13187|2526
1598962500000|2020-09-01 12:15:00|13190|13161|13199|13167|13200|13170|13188|13161|403
1598962800000|2020-09-01 12:20:00|13200|13166|13189|13166|13200|13182|13189|13166|342
1598963100000|2020-09-01 12:25:00|13190|13161|13198|13187|13198|13189|13190|13150|1209
1598963400000|2020-09-01 12:30:00|13200|13190|13275|13191|13279|13193|13200|13190|782
1598963700000|2020-09-01 12:35:00|13240|13193|13275|13200|13275|13201|13209|13190|757
1598964000000|2020-09-01 12:40:00|13229|13201|13245|13201|13245|13201|13228|13201|421
1598964300000|2020-09-01 12:45:00|13244|13200|13210|13190|13244|13200|13210|13187|3838
1598964600000|2020-09-01 12:50:00|13205||13210||13210||13200||132
1598964900000|2020-09-01 12:55:00|13200|13192|13210|13191|13240|13192|13198|13190|874
1598965200000|2020-09-01 13:00:00|13240|13199|13229|13190|13240|13199|13190|13187|3156
1598965500000|2020-09-01 13:05:00|13221|13192|13199|13177|13229|13192|13187|13177|4658
1598965800000|2020-09-01 13:10:00|13197|13178|13199|13178|13199|13180|13191|13178|752
1598966100000|2020-09-01 13:15:00|13197|13191|13198|13178|13199|13191|13195|13178|1155
1598966400000|2020-09-01 13:20:00|13197|13181|13192|13182|13200|13182|13190|13178|117202
1598966700000|2020-09-01 13:25:00|13210|13178|13225|13194|13238|13215|13208|13178|2403
1598967000000|2020-09-01 13:30:00|13211|13191|13158|13153|13212|13194|13126|13121|320439
1598967300000|2020-09-01 13:35:00|13156|13154|13157|13153|13166|13161|13090|13089|155794
1598967600000|2020-09-01 13:40:00|13156|13152|13188|13183|13210|13204|13151|13148|148402
1598967900000|2020-09-01 13:45:00|13189|13186|13167|13164|13197|13191|13151|13144|84191
1598968200000|2020-09-01 13:50:00|13164|13163|13223|13218|13228|13226|13143|13141|72228
1598968500000|2020-09-01 13:55:00|13224|13217|13193|13189|13224|13218|13184|13181|69049
1598968800000|2020-09-01 14:00:00|13196|13193|13206|13201|13225|13221|13190|13185|86562
1598969100000|2020-09-01 14:05:00|13207|13202|13235|13233|13239|13237|13206|13202|86821
1598969400000|2020-09-01 14:10:00|13234|13232|13266|13261|13276|13271|13227|13225|62078
1598969700000|2020-09-01 14:15:00|13268|13263|13260|13256|13276|13274|13241|13236|122653
1598970000000|2020-09-01 14:20:00|13259|13258|13256|13254|13282|13279|13252|13250|67263
1598970300000|2020-09-01 14:25:00|13257|13255|13286|13283|13288|13286|13254|13252|49438
1598970600000|2020-09-01 14:30:00|13285|13281|13262|13260|13286|13285|13259|13255|58591
1598970900000|2020-09-01 14:35:00|13264|13261|13250|13247|13264|13262|13234|13230|82695
1598971200000|2020-09-01 14:40:00|13249|13245|13261|13258|13270|13267|13245|13244|41074
1598971500000|2020-09-01 14:45:00|13262|13259|13259|13256|13276|13274|13255|13253|32418
1598971800000|2020-09-01 14:50:00|13261|13257|13256|13253|13285|13283|13254|13252|48029
1598972100000|2020-09-01 14:55:00|13257|13254|13226|13222|13263|13260|13223|13219|61773
1598972400000|2020-09-01 15:00:00|13227|13223|13236|13235|13236|13235|13219|13216|36504
1598972700000|2020-09-01 15:05:00|13239|13236|13239|13237|13246|13244|13225|13223|43649
1598973000000|2020-09-01 15:10:00|13238|13238|13236|13234|13242|13241|13225|13222|34612
1598973300000|2020-09-01 15:15:00|13235|13233|13226|13223|13243|13241|13216|13213|61634
1598973600000|2020-09-01 15:20:00|13225|13224|13219|13216|13227|13225|13204|13201|155964
1598973900000|2020-09-01 15:25:00|13220|13217|13216|13215|13225|13224|13211|13208|34157
1598974200000|2020-09-01 15:30:00|13217|13214|13269|13267|13280|13279|13213|13211|67795
1598974500000|2020-09-01 15:35:00|13270|13268|13252|13248|13283|13279|13248|13244|42895
1598974800000|2020-09-01 15:40:00|13253|13249|13232|13229|13253|13252|13230|13228|25794
1598975100000|2020-09-01 15:45:00|13231|13230|13261|13258|13263|13258|13220|13217|56808
1598975400000|2020-09-01 15:50:00|13260|13257|13261|13260|13277|13274|13256|13253|24939
1598975700000|2020-09-01 15:55:00|13263|13261|13255|13252|13269|13267|13249|13247|30644
1598976000000|2020-09-01 16:00:00|13257|13254|13265|13263|13266|13265|13252|13250|13936
1598976300000|2020-09-01 16:05:00|13264|13262|13258|13255|13270|13268|13252|13251|19929
1598976600000|2020-09-01 16:10:00|13257|13253|13249|13246|13258|13256|13242|13239|13139
1598976900000|2020-09-01 16:15:00|13248|13245|13242|13239|13258|13255|13232|13230|31279
1598977200000|2020-09-01 16:20:00|13244|13241|13233|13232|13246|13243|13233|13232|16013
1598977500000|2020-09-01 16:25:00|13234|13233|13234|13231|13241|13238|13232|13230|18550
1598977800000|2020-09-01 16:30:00|13235|13232|13243|13241|13245|13241|13228|13226|44197
1598978100000|2020-09-01 16:35:00|13242|13242|13228|13226|13247|13244|13228|13226|26476
1598978400000|2020-09-01 16:40:00|13229|13227|13237|13235|13238|13237|13226|13225|21208
1598978700000|2020-09-01 16:45:00|13238|13236|13243|13240|13245|13244|13234|13232|23936
1598979000000|2020-09-01 16:50:00|13244|13241|13255|13254|13257|13255|13244|13241|26357
1598979300000|2020-09-01 16:55:00|13254|13253|13260|13258|13268|13266|13254|13252|34171
1598979600000|2020-09-01 17:00:00|13261|13259|13271|13269|13277|13275|13259|13256|47453
1598979900000|2020-09-01 17:05:00|13272|13270|13275|13272|13280|13279|13265|13264|20715
1598980200000|2020-09-01 17:10:00|13274|13271|13266|13265|13277|13273|13264|13262|15277
1598980500000|2020-09-01 17:15:00|13267|13266|13274|13272|13280|13277|13267|13265|27476
1598980800000|2020-09-01 17:20:00|13273|13271|13277|13274|13278|13275|13265|13263|16786
1598981100000|2020-09-01 17:25:00|13276|13273|13262|13261|13277|13275|13260|13259|23950
1598981400000|2020-09-01 17:30:00|13263|13262|13258|13256|13266|13264|13250|13249|21032
1598981700000|2020-09-01 17:35:00|13259|13257|13260|13257|13265|13263|13255|13253|21429
1598982000000|2020-09-01 17:40:00|13259|13258|13259|13257|13260|13259|13253|13252|25951
1598982300000|2020-09-01 17:45:00|13258|13256|13269|13268|13270|13268|13256|13255|29935
1598982600000|2020-09-01 17:50:00|13268|13267|13260|13257|13269|13268|13253|13251|33135
1598982900000|2020-09-01 17:55:00|13259|13258|13250|13248|13267|13266|13248|13245|35508
1598983200000|2020-09-01 18:00:00|13249|13249|13250|13248|13254|13252|13239|13236|20353
1598983500000|2020-09-01 18:05:00|13252|13249|13254|13251|13259|13257|13247|13246|22288
1598983800000|2020-09-01 18:10:00|13256|13252|13264|13262|13265|13262|13256|13252|21052
1598984100000|2020-09-01 18:15:00|13263|13263|13274|13273|13277|13276|13261|13259|37687
1598984400000|2020-09-01 18:20:00|13275|13274|13282|13281|13285|13282|13272|13270|24442
1598984700000|2020-09-01 18:25:00|13281|13280|13278|13276|13283|13280|13272|13271|31262
1598985000000|2020-09-01 18:30:00|13277|13275|13265|13261|13277|13275|13264|13261|16148
1598985300000|2020-09-01 18:35:00|13264|13262|13276|13274|13278|13275|13262|13261|18490
1598985600000|2020-09-01 18:40:00|13275|13275|13278|13277|13280|13278|13273|13270|14981
1598985900000|2020-09-01 18:45:00|13277|13276|13280|13279|13280|13279|13271|13269|14930
1598986200000|2020-09-01 18:50:00|13279|13278|13295|13293|13295|13294|13278|13277|48150
1598986500000|2020-09-01 18:55:00|13294|13294|13311|13310|13311|13310|13294|13293|55819
1598986800000|2020-09-01 19:00:00|13310|13309|13306|13304|13321|13317|13304|13302|69539
1598987100000|2020-09-01 19:05:00|13305|13303|13314|13313|13315|13314|13303|13302|32398
1598987400000|2020-09-01 19:10:00|13313|13312|13299|13297|13316|13314|13296|13295|51280
1598987700000|2020-09-01 19:15:00|13300|13298|13313|13311|13313|13311|13300|13298|26768
1598988000000|2020-09-01 19:20:00|13312|13310|13316|13314|13317|13316|13306|13305|30093
1598988300000|2020-09-01 19:25:00|13315|13313|13306|13304|13315|13314|13302|13300|63730
1598988600000|2020-09-01 19:30:00|13305|13303|13299|13297|13308|13306|13296|13295|38797
1598988900000|2020-09-01 19:35:00|13298|13298|13306|13304|13310|13308|13298|13297|60500
1598989200000|2020-09-01 19:40:00|13305|13305|13329|13327|13329|13328|13305|13304|39502
1598989500000|2020-09-01 19:45:00|13328|13326|13330|13328|13334|13333|13323|13322|60952
1598989800000|2020-09-01 19:50:00|13329|13327|13332|13330|13334|13332|13320|13319|98031
1598990100000|2020-09-01 19:55:00|13331|13331|13358|13353|13361|13358|13327|13326|252856
1598990400000|2020-09-01 20:00:00|13360|13354|13345|13317|13394|13355|13331|13312|318705
1598990700000|2020-09-01 20:05:00|13358|13303|13357|13305|13378|13310|13320|13302|1124
1598991000000|2020-09-01 20:10:00|13364|13306|13354|13308|13365|13308|13354|13306|1033
1598991300000|2020-09-01 20:15:00|13335|13310|13350|13335|13354|13335|13335|13310|945
1598991600000|2020-09-01 20:20:00|13348||13347||13348||13344||848
1598991900000|2020-09-01 20:25:00|13348|13347|13350|13347|13350|13347|13348|13346|4845
1598992200000|2020-09-01 20:30:00|13345|13346|13345|13335|13345|13346|13344|13335|1484
1598992500000|2020-09-01 20:35:00||13336||13335||13336||13335|1026
1598992800000|2020-09-01 20:40:00|13344|13330|13345|13315|13345|13330|13344|13311|1175
1598993100000|2020-09-01 20:45:00|13344|13320|13345|13336|13345|13336|13344|13320|1295
1598993400000|2020-09-01 20:50:00||13337||13336||13337||13336|493
1598993700000|2020-09-01 20:55:00|13350|13328|13376|13328|13377|13345|13350|13328|1389
1598994000000|2020-09-01 21:00:00|13378|13345|13376|13330|13378|13345|13375|13328|142
1598994300000|2020-09-01 21:05:00|13375|13331|13374|13336|13375|13336|13374|13330|160
1598994600000|2020-09-01 21:10:00|13373|13337|13371|13336|13373|13337|13371|13336|49
1598994900000|2020-09-01 21:15:00||13345||13345||13345||13345|182
1598995200000|2020-09-01 21:20:00||13337||13337||13337||13337|82
1598995500000|2020-09-01 21:25:00|||||||||43
1598995800000|2020-09-01 21:30:00||13330||13331||13336||13330|53
1598996100000|2020-09-01 21:35:00|13370|13335|13371|13337|13371|13337|13369|13335|52
1598996400000|2020-09-01 21:40:00|13370|13338|13373|13337|13375|13338|13370|13330|492
1598996700000|2020-09-01 21:45:00|13376|13341|13376|13341|13376|13341|13375|13341|41
1598997000000|2020-09-01 21:50:00|13375||13375||13375||13375||73
1598997300000|2020-09-01 21:55:00|13376|13342|13375|13341|13376|13342|13375|13341|46
1598997600000|2020-09-01 22:00:00||13342||13341||13342||13341|29
1598997900000|2020-09-01 22:05:00|||||||||3
1598998200000|2020-09-01 22:10:00||13342||13341||13342||13341|56
1598998500000|2020-09-01 22:15:00|13376||13376||13376||13376||88
1598998800000|2020-09-01 22:20:00|13375|13345|13375|13350|13375|13350|13370|13345|99
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|13373|13355|13373|13355|13375|13373|13370|13355|472
1598999700000|2020-09-01 22:35:00||13356||13356||13357||13355|321
1599000300000|2020-09-01 22:45:00||13358||13358||13359||13358|31
1599000900000|2020-09-01 22:55:00|13371|13346|13371|13350|13371|13350|13371|13346|53
1599001200000|2020-09-01 23:00:00|||||||||2
1599001500000|2020-09-01 23:05:00|13372|13355|13369|13360|13372|13360|13355|13350|353
1599001800000|2020-09-01 23:10:00|13370|13361|13373|13351|13375|13374|13370|13350|1687
1599002100000|2020-09-01 23:15:00|13374|13350|13373|13351|13374|13351|13373|13350|131
1599002400000|2020-09-01 23:20:00|13375||13375||13375||13375||5
1599002700000|2020-09-01 23:25:00|13372||13372||13372||13372||45
1599003000000|2020-09-01 23:30:00||13355||13356||13356||13355|176
1599003300000|2020-09-01 23:35:00|||||||||116
1599003600000|2020-09-01 23:40:00|||||||||987295
1599003900000|2020-09-01 23:45:00|||||||||97
1599004200000|2020-09-01 23:50:00|||||||||106
1599004500000|2020-09-01 23:55:00|13373|13373|13376|13373|13376|13373|13373|13373|1359
1598947200000|2020-09-01 08:00:00|13419|12960|13339|13159|13419|13303|13244|12960|192
1598947500000|2020-09-01 08:05:00|13353|13199|13304|13100|13353|13304|13304|13100|549
1598947800000|2020-09-01 08:10:00|13293|13124|13304|13199|13304|13209|13284|13100|0
1598948100000|2020-09-01 08:15:00|13274|13201|13304|13199|13304|13201|13268|13199|0
1598948400000|2020-09-01 08:20:00|13271|13200|13304|13187|13304|13200|13263|13187|0
1598948700000|2020-09-01 08:25:00|13265|13192|13304|13187|13304|13204|13260|13187|0
1598949000000|2020-09-01 08:30:00|13259|13194|13304|13200|13304|13244|13258|13187|160
1598949300000|2020-09-01 08:35:00|13282|13222|13304|13187|13304|13232|13282|13187|1
1598949600000|2020-09-01 08:40:00|13245|13190|13280|13190|13304|13224|13245|13187|214
1598949900000|2020-09-01 08:45:00|13257|13187|13280|13239|13280|13239|13257|13187|0
1598950500000|2020-09-01 08:55:00|13277|13190|13279|13187|13280|13190|13267|13187|104
1598950800000|2020-09-01 09:00:00|13280|13190|13279|13187|13280|13216|13279|13187|1
1598951100000|2020-09-01 09:05:00|13268|13190|13279|13190|13279|13197|13256|13187|0
1598951400000|2020-09-01 09:10:00|13255|13187|13230|13190|13279|13246|13230|13187|224
1598952300000|2020-09-01 09:25:00||13191||13206||13206||13190|11
1598952900000|2020-09-01 09:35:00|||||||||7
1598953200000|2020-09-01 09:40:00|||||||||205
1598953500000|2020-09-01 09:45:00|||||||||1
1598953800000|2020-09-01 09:50:00|||||||||10
1598954100000|2020-09-01 09:55:00|13245|13230|13245|13231|13245|13231|13245|13190|491
1598954400000|2020-09-01 10:00:00||13190||13201||13240||13190|170
1598954700000|2020-09-01 10:05:00||13190||13200||13224||13190|103
1598955000000|2020-09-01 10:10:00|||||||||10
1598955300000|2020-09-01 10:15:00|13279|13201|13250|13200|13279|13201|13250|13200|20
1598955600000|2020-09-01 10:20:00|||||||||100
1598955900000|2020-09-01 10:25:00|13248||13250||13250||13248||0
1598956200000|2020-09-01 10:30:00|13246|13201|13250|13217|13250|13219|13246|13190|25
1598956500000|2020-09-01 10:35:00||13190||13220||13224||13190|30
1598956800000|2020-09-01 10:40:00||13221||13220||13221||13190|0
1598957100000|2020-09-01 10:45:00||13196||13218||13223||13190|0
1598957400000|2020-09-01 10:50:00|13247|13220|13250|13224|13250|13224|13247|13190|2
1598957700000|2020-09-01 10:55:00||13225||13235||13235||13190|1
1598958000000|2020-09-01 11:00:00|13245|13238|13249|13220|13249|13238|13233|13220|2072
1598958300000|2020-09-01 11:05:00|13248|13223|13260|13230|13260|13249|13248|13220|10024
1598958600000|2020-09-01 11:10:00|13259|13231|13279|13240|13279|13261|13259|13230|1872
1598958900000|2020-09-01 11:15:00|13262|13230|13256|13230|13279|13231|13240|13220|949
1598959200000|2020-09-01 11:20:00|13255|13223|13254|13220|13256|13223|13244|13220|50
1598959500000|2020-09-01 11:25:00|13250|13240|13248|13220|13275|13241|13235|13220|627
1598959800000|2020-09-01 11:30:00|13275|13221|13241|13201|13275|13221|13240|13200|260
1598960100000|2020-09-01 11:35:00|13240|13200|13241|13205|13241|13211|13238|13200|10
1598960400000|2020-09-01 11:40:00|13240|13213|13236|13207|13241|13213|13236|13200|23
1598960700000|2020-09-01 11:45:00|13234|13200|13234|13208|13236|13208|13234|13200|14
1598961000000|2020-09-01 11:50:00|13233|13200|13225|13200|13234|13205|13217|13200|1207
1598961300000|2020-09-01 11:55:00|13224|13194|13223|13200|13225|13200|13223|13190|4
1598961600000|2020-09-01 12:00:00|13222|13203|13221|13200|13222|13203|13217|13190|1335
1598961900000|2020-09-01 12:05:00|13217|13201|13200|13195|13221|13201|13200|13190|1186
1598962200000|2020-09-01 12:10:00|13198|13190|13200|13187|13200|13193|13198|13187|2526
1598962500000|2020-09-01 12:15:00|13190|13161|13199|13167|13200|13170|13188|13161|403
1598962800000|2020-09-01 12:20:00|13200|13166|13189|13166|13200|13182|13189|13166|342
1598963100000|2020-09-01 12:25:00|13190|13161|13198|13187|13198|13189|13190|13150|1209
1598963400000|2020-09-01 12:30:00|13200|13190|13275|13191|13279|13193|13200|13190|782
1598963700000|2020-09-01 12:35:00|13240|13193|13275|13200|13275|13201|13209|13190|757
1598964000000|2020-09-01 12:40:00|13229|13201|13245|13201|13245|13201|13228|13201|421
1598964300000|2020-09-01 12:45:00|13244|13200|13210|13190|13244|13200|13210|13187|3838
1598964600000|2020-09-01 12:50:00|13205||13210||13210||13200||132
1598964900000|2020-09-01 12:55:00|13200|13192|13210|13191|13240|13192|13198|13190|874
1598965200000|2020-09-01 13:00:00|13240|13199|13229|13190|13240|13199|13190|13187|3156
1598965500000|2020-09-01 13:05:00|13221|13192|13199|13177|13229|13192|13187|13177|4658
1598965800000|2020-09-01 13:10:00|13197|13178|13199|13178|13199|13180|13191|13178|752
1598966100000|2020-09-01 13:15:00|13197|13191|13198|13178|13199|13191|13195|13178|1155
1598966400000|2020-09-01 13:20:00|13197|13181|13192|13182|13200|13182|13190|13178|117202
1598966700000|2020-09-01 13:25:00|13210|13178|13225|13194|13238|13215|13208|13178|2403
1598967000000|2020-09-01 13:30:00|13211|13191|13158|13153|13212|13194|13126|13121|320439
1598967300000|2020-09-01 13:35:00|13156|13154|13157|13153|13166|13161|13090|13089|155794
1598967600000|2020-09-01 13:40:00|13156|13152|13188|13183|13210|13204|13151|13148|148402
1598967900000|2020-09-01 13:45:00|13189|13186|13167|13164|13197|13191|13151|13144|84191
1598968200000|2020-09-01 13:50:00|13164|13163|13223|13218|13228|13226|13143|13141|72228
1598968500000|2020-09-01 13:55:00|13224|13217|13193|13189|13224|13218|13184|13181|69049
1598968800000|2020-09-01 14:00:00|13196|13193|13206|13201|13225|13221|13190|13185|86562
1598969100000|2020-09-01 14:05:00|13207|13202|13235|13233|13239|13237|13206|13202|86821
1598969400000|2020-09-01 14:10:00|13234|13232|13266|13261|13276|13271|13227|13225|62078
1598969700000|2020-09-01 14:15:00|13268|13263|13260|13256|13276|13274|13241|13236|122653
1598970000000|2020-09-01 14:20:00|13259|13258|13256|13254|13282|13279|13252|13250|67263
1598970300000|2020-09-01 14:25:00|13257|13255|13286|13283|13288|13286|13254|13252|49438
1598970600000|2020-09-01 14:30:00|13285|13281|13262|13260|13286|13285|13259|13255|58591
1598970900000|2020-09-01 14:35:00|13264|13261|13250|13247|13264|13262|13234|13230|82695
1598971200000|2020-09-01 14:40:00|13249|13245|13261|13258|13270|13267|13245|13244|41074
1598971500000|2020-09-01 14:45:00|13262|13259|13259|13256|13276|13274|13255|13253|32418
1598971800000|2020-09-01 14:50:00|13261|13257|13256|13253|13285|13283|13254|13252|48029
1598972100000|2020-09-01 14:55:00|13257|13254|13226|13222|13263|13260|13223|13219|61773
1598972400000|2020-09-01 15:00:00|13227|13223|13236|13235|13236|13235|13219|13216|36504
1598972700000|2020-09-01 15:05:00|13239|13236|13239|13237|13246|13244|13225|13223|43649
1598973000000|2020-09-01 15:10:00|13238|13238|13236|13234|13242|13241|13225|13222|34612
1598973300000|2020-09-01 15:15:00|13235|13233|13226|13223|13243|13241|13216|13213|61634
1598973600000|2020-09-01 15:20:00|13225|13224|13219|13216|13227|13225|13204|13201|155964
1598973900000|2020-09-01 15:25:00|13220|13217|13216|13215|13225|13224|13211|13208|34157
1598974200000|2020-09-01 15:30:00|13217|13214|13269|13267|13280|13279|13213|13211|67795
1598974500000|2020-09-01 15:35:00|13270|13268|13252|13248|13283|13279|13248|13244|42895
1598974800000|2020-09-01 15:40:00|13253|13249|13232|13229|13253|13252|13230|13228|25794
1598975100000|2020-09-01 15:45:00|13231|13230|13261|13258|13263|13258|13220|13217|56808
1598975400000|2020-09-01 15:50:00|13260|13257|13261|13260|13277|13274|13256|13253|24939
1598975700000|2020-09-01 15:55:00|13263|13261|13255|13252|13269|13267|13249|13247|30644
1598976000000|2020-09-01 16:00:00|13257|13254|13265|13263|13266|13265|13252|13250|13936
1598976300000|2020-09-01 16:05:00|13264|13262|13258|13255|13270|13268|13252|13251|19929
1598976600000|2020-09-01 16:10:00|13257|13253|13249|13246|13258|13256|13242|13239|13139
1598976900000|2020-09-01 16:15:00|13248|13245|13242|13239|13258|13255|13232|13230|31279
1598977200000|2020-09-01 16:20:00|13244|13241|13233|13232|13246|13243|13233|13232|16013
1598977500000|2020-09-01 16:25:00|13234|13233|13234|13231|13241|13238|13232|13230|18550
1598977800000|2020-09-01 16:30:00|13235|13232|13243|13241|13245|13241|13228|13226|44197
1598978100000|2020-09-01 16:35:00|13242|13242|13228|13226|13247|13244|13228|13226|26476
1598978400000|2020-09-01 16:40:00|13229|13227|13237|13235|13238|13237|13226|13225|21208
1598978700000|2020-09-01 16:45:00|13238|13236|13243|13240|13245|13244|13234|13232|23936
1598979000000|2020-09-01 16:50:00|13244|13241|13255|13254|13257|13255|13244|13241|26357
1598979300000|2020-09-01 16:55:00|13254|13253|13260|13258|13268|13266|13254|13252|34171
1598979600000|2020-09-01 17:00:00|13261|13259|13271|13269|13277|13275|13259|13256|47453
1598979900000|2020-09-01 17:05:00|13272|13270|13275|13272|13280|13279|13265|13264|20715
1598980200000|2020-09-01 17:10:00|13274|13271|13266|13265|13277|13273|13264|13262|15277
1598980500000|2020-09-01 17:15:00|13267|13266|13274|13272|13280|13277|13267|13265|27476
1598980800000|2020-09-01 17:20:00|13273|13271|13277|13274|13278|13275|13265|13263|16786
1598981100000|2020-09-01 17:25:00|13276|13273|13262|13261|13277|13275|13260|13259|23950
1598981400000|2020-09-01 17:30:00|13263|13262|13258|13256|13266|13264|13250|13249|21032
1598981700000|2020-09-01 17:35:00|13259|13257|13260|13257|13265|13263|13255|13253|21429
1598982000000|2020-09-01 17:40:00|13259|13258|13259|13257|13260|13259|13253|13252|25951
1598982300000|2020-09-01 17:45:00|13258|13256|13269|13268|13270|13268|13256|13255|29935
1598982600000|2020-09-01 17:50:00|13268|13267|13260|13257|13269|13268|13253|13251|33135
1598982900000|2020-09-01 17:55:00|13259|13258|13250|13248|13267|13266|13248|13245|35508
1598983200000|2020-09-01 18:00:00|13249|13249|13250|13248|13254|13252|13239|13236|20353
1598983500000|2020-09-01 18:05:00|13252|13249|13254|13251|13259|13257|13247|13246|22288
1598983800000|2020-09-01 18:10:00|13256|13252|13264|13262|13265|13262|13256|13252|21052
1598984100000|2020-09-01 18:15:00|13263|13263|13274|13273|13277|13276|13261|13259|37687
1598984400000|2020-09-01 18:20:00|13275|13274|13282|13281|13285|13282|13272|13270|24442
1598984700000|2020-09-01 18:25:00|13281|13280|13278|13276|13283|13280|13272|13271|31262
1598985000000|2020-09-01 18:30:00|13277|13275|13265|13261|13277|13275|13264|13261|16148
1598985300000|2020-09-01 18:35:00|13264|13262|13276|13274|13278|13275|13262|13261|18490
1598985600000|2020-09-01 18:40:00|13275|13275|13278|13277|13280|13278|13273|13270|14981
1598985900000|2020-09-01 18:45:00|13277|13276|13280|13279|13280|13279|13271|13269|14930
1598986200000|2020-09-01 18:50:00|13279|13278|13295|13293|13295|13294|13278|13277|48150
1598986500000|2020-09-01 18:55:00|13294|13294|13311|13310|13311|13310|13294|13293|55819
1598986800000|2020-09-01 19:00:00|13310|13309|13306|13304|13321|13317|13304|13302|69539
1598987100000|2020-09-01 19:05:00|13305|13303|13314|13313|13315|13314|13303|13302|32398
1598987400000|2020-09-01 19:10:00|13313|13312|13299|13297|13316|13314|13296|13295|51280
1598987700000|2020-09-01 19:15:00|13300|13298|13313|13311|13313|13311|13300|13298|26768
1598988000000|2020-09-01 19:20:00|13312|13310|13316|13314|13317|13316|13306|13305|30093
1598988300000|2020-09-01 19:25:00|13315|13313|13306|13304|13315|13314|13302|13300|63730
1598988600000|2020-09-01 19:30:00|13305|13303|13299|13297|13308|13306|13296|13295|38797
1598988900000|2020-09-01 19:35:00|13298|13298|13306|13304|13310|13308|13298|13297|60500
1598989200000|2020-09-01 19:40:00|13305|13305|13329|13327|13329|13328|13305|13304|39502
1598989500000|2020-09-01 19:45:00|13328|13326|13330|13328|13334|13333|13323|13322|60952
1598989800000|2020-09-01 19:50:00|13329|13327|13332|13330|13334|13332|13320|13319|98031
1598990100000|2020-09-01 19:55:00|13331|13331|13358|13353|13361|13358|13327|13326|252856
1598990400000|2020-09-01 20:00:00|13360|13354|13345|13317|13394|13355|13331|13312|318705
1598990700000|2020-09-01 20:05:00|13358|13303|13357|13305|13378|13310|13320|13302|1124
1598991000000|2020-09-01 20:10:00|13364|13306|13354|13308|13365|13308|13354|13306|1033
1598991300000|2020-09-01 20:15:00|13335|13310|13350|13335|13354|13335|13335|13310|945
1598991600000|2020-09-01 20:20:00|13348||13347||13348||13344||848
1598991900000|2020-09-01 20:25:00|13348|13347|13350|13347|13350|13347|13348|13346|4845
1598992200000|2020-09-01 20:30:00|13345|13346|13345|13335|13345|13346|13344|13335|1484
1598992500000|2020-09-01 20:35:00||13336||13335||13336||13335|1026
1598992800000|2020-09-01 20:40:00|13344|13330|13345|13315|13345|13330|13344|13311|1175
1598993100000|2020-09-01 20:45:00|13344|13320|13345|13336|13345|13336|13344|13320|1295
1598993400000|2020-09-01 20:50:00||13337||13336||13337||13336|493
1598993700000|2020-09-01 20:55:00|13350|13328|13376|13328|13377|13345|13350|13328|1389
1598994000000|2020-09-01 21:00:00|13378|13345|13376|13330|13378|13345|13375|13328|142
1598994300000|2020-09-01 21:05:00|13375|13331|13374|13336|13375|13336|13374|13330|160
1598994600000|2020-09-01 21:10:00|13373|13337|13371|13336|13373|13337|13371|13336|49
1598994900000|2020-09-01 21:15:00||13345||13345||13345||13345|182
1598995200000|2020-09-01 21:20:00||13337||13337||13337||13337|82
1598995500000|2020-09-01 21:25:00|||||||||43
1598995800000|2020-09-01 21:30:00||13330||13331||13336||13330|53
1598996100000|2020-09-01 21:35:00|13370|13335|13371|13337|13371|13337|13369|13335|52
1598996400000|2020-09-01 21:40:00|13370|13338|13373|13337|13375|13338|13370|13330|492
1598996700000|2020-09-01 21:45:00|13376|13341|13376|13341|13376|13341|13375|13341|41
1598997000000|2020-09-01 21:50:00|13375||13375||13375||13375||73
1598997300000|2020-09-01 21:55:00|13376|13342|13375|13341|13376|13342|13375|13341|46
1598997600000|2020-09-01 22:00:00||13342||13341||13342||13341|29
1598997900000|2020-09-01 22:05:00|||||||||3
1598998200000|2020-09-01 22:10:00||13342||13341||13342||13341|56
1598998500000|2020-09-01 22:15:00|13376||13376||13376||13376||88
1598998800000|2020-09-01 22:20:00|13375|13345|13375|13350|13375|13350|13370|13345|99
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|13373|13355|13373|13355|13375|13373|13370|13355|472
1598999700000|2020-09-01 22:35:00||13356||13356||13357||13355|321
1599000300000|2020-09-01 22:45:00||13358||13358||13359||13358|31
1599000900000|2020-09-01 22:55:00|13371|13346|13371|13350|13371|13350|13371|13346|53
1599001200000|2020-09-01 23:00:00|||||||||2
1599001500000|2020-09-01 23:05:00|13372|13355|13369|13360|13372|13360|13355|13350|353
1599001800000|2020-09-01 23:10:00|13370|13361|13373|13351|13375|13374|13370|13350|1687
1599002100000|2020-09-01 23:15:00|13374|13350|13373|13351|13374|13351|13373|13350|131
1599002400000|2020-09-01 23:20:00|13375||13375||13375||13375||5
1599002700000|2020-09-01 23:25:00|13372||13372||13372||13372||45
1599003000000|2020-09-01 23:30:00||13355||13356||13356||13355|176
1599003300000|2020-09-01 23:35:00|||||||||116
1599003600000|2020-09-01 23:40:00|||||||||987295
1599003900000|2020-09-01 23:45:00|||||||||97
1599004200000|2020-09-01 23:50:00|||||||||106
1599004500000|2020-09-01 23:55:00|13373|13373|13376|13373|13376|13373|13373|13373|1359
1599033600000|2020-09-02 08:00:00|13419|13299|13460|13410|13460|13413|13419|13299|222
1599033900000|2020-09-02 08:05:00||13390||13407||13413||13385|11
1599034200000|2020-09-02 08:10:00||13413||13440||13440||13407|4
1599034500000|2020-09-02 08:15:00|13492|13429|13476|13435|13492|13460|13460|13419|610
1599034800000|2020-09-02 08:20:00|13492|13419|13481|13419|13492|13440|13474|13419|0
1599035100000|2020-09-02 08:25:00|13492|13416|13473|13410|13492|13417|13473|13399|30
1599035400000|2020-09-02 08:30:00|13492|13400|13469|13405|13492|13408|13467|13399|1
1599035700000|2020-09-02 08:35:00|13492|13403|13465|13423|13492|13428|13460|13399|1
1599036000000|2020-09-02 08:40:00|13492|13400|13471|13426|13492|13444|13463|13400|30
1599036300000|2020-09-02 08:45:00|13492|13400|13467|13420|13492|13428|13464|13399|10
1599036600000|2020-09-02 08:50:00|13492|13399|13492|13399|13492|13422|13458|13399|130
1599036900000|2020-09-02 08:55:00|13462|13400|13460|13418|13492|13439|13460|13399|1
1599037200000|2020-09-02 09:00:00||13399||13407||13421||13399|15
1599037500000|2020-09-02 09:05:00|13459|13399|13459|13414|13459|13414|13459|13399|0
1599037800000|2020-09-02 09:10:00|13458|13419|13458|13408|13459|13419|13458|13390|43
1599038100000|2020-09-02 09:15:00||13390||13414||13420||13390|0
1599038400000|2020-09-02 09:20:00|13449|13390|13428|13390|13449|13450|13428|13380|193
1599038700000|2020-09-02 09:25:00|13426|13380|13426|13400|13426|13400|13426|13380|39
1599039000000|2020-09-02 09:30:00||13385||13392||13395||13380|50
1599039300000|2020-09-02 09:35:00||13380||13393||13397||13380|5
1599039600000|2020-09-02 09:40:00||13380||13395||13397||13380|21
1599039900000|2020-09-02 09:45:00||13380||13398||13398||13380|29
1599040200000|2020-09-02 09:50:00||13385||13400||13405||13385|2
1599040500000|2020-09-02 09:55:00||13385||13400||13407||13385|0
1599040800000|2020-09-02 10:00:00||13385||13400||13410||13385|0
1599041100000|2020-09-02 10:05:00||13385||13395||13402||13385|0
1599041400000|2020-09-02 10:10:00|13458|13385|13458|13400|13458|13405|13445|13385|0
1599041700000|2020-09-02 10:15:00|13446|13385|13458|13393|13458|13399|13437|13385|0
1599042000000|2020-09-02 10:20:00|13434|13385|13458|13387|13458|13391|13434|13385|0
1599042300000|2020-09-02 10:25:00|13433|13385|13456|13384|13458|13389|13430|13380|30
1599042600000|2020-09-02 10:30:00|13432|13380|13456|13375|13456|13393|13432|13375|39
1599042900000|2020-09-02 10:35:00|13436|13385|13457|13385|13457|13393|13433|13375|103
1599043200000|2020-09-02 10:40:00|13434|13376|13457|13384|13457|13384|13427|13376|0
1599043500000|2020-09-02 10:45:00|13427|13385|13500|13385|13522|13385|13400|13385|190
1599043800000|2020-09-02 10:50:00|13522|13375|13500|13381|13522|13391|13400|13375|500
1599044100000|2020-09-02 10:55:00|13522|13382|13500|13400|13522|13408|13421|13381|408
1599044400000|2020-09-02 11:00:00|13488|13392|13400|13380|13488|13392|13399|13378|702
1599044700000|2020-09-02 11:05:00|13415|13378|13410|13380|13430|13393|13390|13378|2004
1599045000000|2020-09-02 11:10:00|13398|13390|13410|13400|13410|13400|13394|13380|489
1599045300000|2020-09-02 11:15:00||13396||13397||13400||13396|2
1599045600000|2020-09-02 11:20:00||13398||13402||13402||13397|41
1599045900000|2020-09-02 11:25:00||13401||13401||13402||13401|560
1599046200000|2020-09-02 11:30:00|||||||||239
1599046500000|2020-09-02 11:35:00||13397||13400||13400||13390|61
1599046800000|2020-09-02 11:40:00||13403||13400||13403||13400|4
1599047100000|2020-09-02 11:45:00|13405|13405|13410|13400|13410|13405|13405|13400|203
1599047400000|2020-09-02 11:50:00|13400|13390|13400|13390|13400|13390|13400|13390|674
1599047700000|2020-09-02 11:55:00|13393|13380|13410|13407|13410|13407|13393|13380|1837
1599048000000|2020-09-02 12:00:00|13400|13393|13405|13390|13410|13395|13400|13390|8604
1599048300000|2020-09-02 12:05:00|13410|13400|13410|13405|13410|13405|13410|13380|505
1599048600000|2020-09-02 12:10:00|||||||||253
1599048900000|2020-09-02 12:15:00||13402||13402||13405||13402|1696
1599049200000|2020-09-02 12:20:00|13409|13405|13410|13405|13410|13405|13409|13405|267
1599049500000|2020-09-02 12:25:00|13408|13381|13410|13380|13410|13381|13408|13380|1678
1599049800000|2020-09-02 12:30:00|13400||13400||13400||13400||23
1599050100000|2020-09-02 12:35:00|||||||||157
1599050400000|2020-09-02 12:40:00|||||||||282
1599050700000|2020-09-02 12:45:00|13399|13382|13400|13383|13400|13385|13399|13380|333
1599051000000|2020-09-02 12:50:00||13399||13393||13399||13380|553
1599051300000|2020-09-02 12:55:00|13398|13390|13399|13375|13400|13393|13388|13355|2451
1599051600000|2020-09-02 13:00:00|13398|13360|13382|13375|13399|13382|13382|13355|1821
1599051900000|2020-09-02 13:05:00|13381|13376|13382|13375|13394|13376|13381|13375|2229
1599052200000|2020-09-02 13:10:00|13394|13350|13382|13380|13394|13380|13374|13350|1009
1599052500000|2020-09-02 13:15:00|13394||13382||13394||13382||1072
1599052800000|2020-09-02 13:20:00|13394|13381|13395|13382|13395|13386|13382|13380|1271
1599053100000|2020-09-02 13:25:00|13379|13380|13364|13350|13395|13380|13364|13350|1281
1599053400000|2020-09-02 13:30:00|13363|13351|13360|13356|13407|13402|13337|13335|334335
1599053700000|2020-09-02 13:35:00|13361|13357|13377|13374|13388|13386|13355|13351|69428
1599054000000|2020-09-02 13:40:00|13378|13375|13425|13420|13440|13437|13370|13368|115066
1599054300000|2020-09-02 13:45:00|13424|13421|13361|13357|13439|13435|13360|13357|118580
1599054600000|2020-09-02 13:50:00|13363|13359|13368|13365|13406|13402|13357|13355|83881
1599054900000|2020-09-02 13:55:00|13365|13364|13412|13405|13418|13411|13343|13341|114390
1599055200000|2020-09-02 14:00:00|13413|13406|13379|13375|13433|13430|13364|13362|83841
1599055500000|2020-09-02 14:05:00|13381|13376|13390|13386|13417|13414|13370|13365|71671
1599055800000|2020-09-02 14:10:00|13389|13387|13424|13421|13424|13422|13379|13375|63887
1599056100000|2020-09-02 14:15:00|13426|13422|13422|13418|13449|13446|13419|13416|41063
1599056400000|2020-09-02 14:20:00|13423|13419|13455|13450|13458|13456|13409|13405|54554
1599056700000|2020-09-02 14:25:00|13452|13451|13459|13455|13459|13455|13430|13427|36216
1599057000000|2020-09-02 14:30:00|13458|13457|13460|13456|13490|13488|13451|13448|78364
1599057300000|2020-09-02 14:35:00|13461|13455|13436|13434|13472|13469|13424|13421|49053
1599057600000|2020-09-02 14:40:00|13435|13433|13420|13417|13449|13446|13412|13410|40266
1599057900000|2020-09-02 14:45:00|13422|13416|13398|13396|13422|13416|13398|13395|34148
1599058200000|2020-09-02 14:50:00|13399|13398|13436|13432|13438|13433|13399|13398|49554
1599058500000|2020-09-02 14:55:00|13438|13434|13408|13405|13442|13439|13400|13394|25212
1599058800000|2020-09-02 15:00:00|13409|13406|13420|13416|13434|13431|13402|13400|30209
1599059100000|2020-09-02 15:05:00|13419|13415|13417|13412|13429|13427|13405|13402|21275
1599059400000|2020-09-02 15:10:00|13414|13410|13425|13422|13428|13426|13405|13401|21230
1599059700000|2020-09-02 15:15:00|13423|13421|13410|13404|13423|13422|13401|13397|24323
1599060000000|2020-09-02 15:20:00|13409|13403|13381|13377|13414|13411|13375|13370|43275
1599060300000|2020-09-02 15:25:00|13380|13376|13373|13370|13384|13382|13366|13362|22719
1599060600000|2020-09-02 15:30:00|13372|13371|13379|13377|13393|13392|13372|13370|25697
1599060900000|2020-09-02 15:35:00|13380|13378|13370|13367|13391|13389|13370|13367|25551
1599061200000|2020-09-02 15:40:00|13369|13368|13365|13363|13381|13377|13358|13356|49543
1599061500000|2020-09-02 15:45:00|13367|13364|13377|13375|13379|13377|13360|13358|41399
1599061800000|2020-09-02 15:50:00|13376|13373|13386|13384|13389|13386|13368|13365|29145
1599062100000|2020-09-02 15:55:00|13387|13383|13383|13380|13393|13391|13381|13379|20936
1599062400000|2020-09-02 16:00:00|13382|13381|13384|13381|13393|13391|13374|13372|31676
1599062700000|2020-09-02 16:05:00|13385|13382|13376|13371|13385|13384|13369|13365|19421
1599063000000|2020-09-02 16:10:00|13375|13372|13401|13399|13410|13408|13374|13371|34860
1599063300000|2020-09-02 16:15:00|13403|13400|13393|13390|13409|13407|13393|13389|27111
1599063600000|2020-09-02 16:20:00|13392|13391|13390|13388|13397|13395|13388|13384|18502
1599063900000|2020-09-02 16:25:00|13391|13389|13388|13387|13395|13392|13385|13382|18072
1599064200000|2020-09-02 16:30:00|13387|13386|13366|13364|13388|13387|13364|13362|30264
1599064500000|2020-09-02 16:35:00|13365|13363|13364|13362|13370|13369|13361|13360|64466
1599064800000|2020-09-02 16:40:00|13365|13363|13356|13353|13365|13364|13347|13346|35296
1599065100000|2020-09-02 16:45:00|13355|13354|13350|13348|13366|13363|13344|13342|23836
1599065400000|2020-09-02 16:50:00|13352|13349|13347|13345|13352|13350|13338|13335|31979
1599065700000|2020-09-02 16:55:00|13346|13346|13341|13340|13352|13351|13341|13340|19259
1599066000000|2020-09-02 17:00:00|13340|13338|13346|13343|13348|13344|13329|13326|34239
1599066300000|2020-09-02 17:05:00|13347|13345|13352|13349|13353|13351|13346|13343|19803
1599066600000|2020-09-02 17:10:00|13353|13350|13370|13368|13376|13374|13343|13341|57948
1599066900000|2020-09-02 17:15:00|13371|13369|13378|13375|13397|13395|13363|13360|41377
1599067200000|2020-09-02 17:20:00|13380|13376|13384|13381|13391|13388|13373|13370|17444
1599067500000|2020-09-02 17:25:00|13385|13382|13393|13392|13397|13396|13379|13377|43658
1599067800000|2020-09-02 17:30:00|13394|13393|13394|13392|13400|13398|13393|13390|39356
1599068100000|2020-09-02 17:35:00|13395|13393|13407|13405|13410|13407|13393|13391|25849
1599068400000|2020-09-02 17:40:00|13406|13404|13405|13402|13412|13411|13400|13397|24794
1599068700000|2020-09-02 17:45:00|13404|13401|13404|13400|13412|13411|13401|13400|19023
1599069000000|2020-09-02 17:50:00|13402|13401|13410|13407|13417|13413|13400|13396|16999
1599069300000|2020-09-02 17:55:00|13412|13408|13422|13418|13423|13421|13410|13407|26696
1599069600000|2020-09-02 18:00:00|13421|13419|13435|13433|13435|13433|13409|13407|61224
1599069900000|2020-09-02 18:05:00|13434|13434|13443|13441|13446|13445|13432|13430|53306
1599070200000|2020-09-02 18:10:00|13444|13442|13436|13432|13445|13443|13430|13426|114365
1599070500000|2020-09-02 18:15:00|13437|13434|13455|13453|13461|13459|13437|13434|87884
1599070800000|2020-09-02 18:20:00|13456|13452|13456|13453|13467|13465|13442|13440|74521
1599071100000|2020-09-02 18:25:00|13457|13454|13462|13459|13467|13463|13453|13452|63238
1599071400000|2020-09-02 18:30:00|13461|13458|13470|13468|13474|13472|13456|13453|44207
1599071700000|2020-09-02 18:35:00|13469|13467|13469|13467|13473|13471|13461|13459|38312
1599072000000|2020-09-02 18:40:00|13471|13468|13460|13457|13476|13475|13455|13454|41320
1599072300000|2020-09-02 18:45:00|13462|13459|13485|13483|13485|13484|13458|13456|68926
1599072600000|2020-09-02 18:50:00|13484|13484|13496|13494|13501|13499|13481|13479|136468
1599072900000|2020-09-02 18:55:00|13497|13495|13505|13504|13505|13504|13491|13490|72010
1599073200000|2020-09-02 19:00:00|13506|13505|13506|13503|13511|13510|13500|13497|62192
1599073500000|2020-09-02 19:05:00|13505|13504|13502|13499|13509|13508|13498|13497|76295
1599073800000|2020-09-02 19:10:00|13501|13500|13535|13533|13536|13533|13501|13500|180264
1599074100000|2020-09-02 19:15:00|13536|13534|13550|13548|13550|13548|13533|13531|56543
1599074400000|2020-09-02 19:20:00|13549|13547|13572|13569|13574|13571|13547|13545|135682
1599074700000|2020-09-02 19:25:00|13569|13568|13554|13551|13572|13569|13546|13545|76961
1599075000000|2020-09-02 19:30:00|13553|13550|13558|13556|13560|13556|13527|13526|89822
1599075300000|2020-09-02 19:35:00|13557|13554|13555|13554|13559|13557|13542|13541|63519
1599075600000|2020-09-02 19:40:00|13554|13553|13572|13569|13575|13574|13553|13552|112699
1599075900000|2020-09-02 19:45:00|13571|13568|13582|13580|13583|13582|13567|13565|102332
1599076200000|2020-09-02 19:50:00|13583|13581|13568|13566|13590|13583|13537|13535|209447
1599076500000|2020-09-02 19:55:00|13567|13565|13540|13539|13573|13571|13538|13530|279877
1599076800000|2020-09-02 20:00:00|13539|13531|13555|13516|13555|13538|13538|13489|77529
1599077100000|2020-09-02 20:05:00|13554|13520|13553|13520|13554|13520|13549|13516|332
1599077400000|2020-09-02 20:10:00|13550|13524|13550|13525|13550|13539|13534|13520|1139
1599077700000|2020-09-02 20:15:00|13548|13530|13538|13525|13554|13530|13538|13525|234
1599078000000|2020-09-02 20:20:00|13540|13500|13550|13525|13550|13526|13518|13500|6008
1599078300000|2020-09-02 20:25:00|13554|13532|13590|13555|13590|13555|13554|13525|2616
1599078600000|2020-09-02 20:30:00|13580||13580||13580||13580||5345
1599078900000|2020-09-02 20:35:00|13590|13545|13555|13545|13590|13555|13555|13545|497
1599079200000|2020-09-02 20:40:00|13575|13559|13588|13575|13588|13575|13575|13545|1788
1599079500000|2020-09-02 20:45:00|13586|13545|13575|13545|13586|13545|13575|13545|326
1599079800000|2020-09-02 20:50:00|13586|13546|13588|13546|13588|13546|13586|13546|149227
1599080100000|2020-09-02 20:55:00|13587|13545|13585|13545|13588|13550|13550|13545|1031
1599080400000|2020-09-02 21:00:00|13586|13550|13585|13550|13586|13550|13576|13550|380
1599080700000|2020-09-02 21:05:00|13575||13585||13585||13574||151
1599081000000|2020-09-02 21:10:00|13567|13556|13585|13556|13585|13556|13567|13556|1124
1599081300000|2020-09-02 21:15:00|13588|13585|13590|13565|13590|13585|13585|13556|2558
1599081600000|2020-09-02 21:20:00|13588|13566|13589|13565|13590|13569|13577|13565|247
1599081900000|2020-09-02 21:25:00|13587||13587||13588||13587||167
1599082200000|2020-09-02 21:30:00|13588|13566|13588|13566|13588|13566|13585|13565|424
1599082500000|2020-09-02 21:35:00|13589|13565|13590|13570|13590|13572|13589|13565|1181
1599082800000|2020-09-02 21:40:00|13589|13565|13589|13565|13590|13570|13589|13565|838
1599083100000|2020-09-02 21:45:00|13590|13566|13590|13566|13590|13566|13589|13566|367
1599083400000|2020-09-02 21:50:00||13585||13569||13585||13566|231
1599083700000|2020-09-02 21:55:00|13589|13571|13600|13573|13600|13590|13589|13566|1617
1599084000000|2020-09-02 22:00:00|13599|13574|13596|13565|13599|13574|13596|13560|2073
1599084300000|2020-09-02 22:05:00|13590|13560|13588|13557|13590|13560|13588|13557|464
1599084600000|2020-09-02 22:10:00|13585|13567|13567|13557|13588|13567|13567|13557|960
1599084900000|2020-09-02 22:15:00|13557|13550|13557|13550|13557|13550|13557|13550|384
1599085200000|2020-09-02 22:20:00|||||||||16
1599085500000|2020-09-02 22:25:00||13545||13546||13546||13545|121
1599085800000|2020-09-02 22:30:00|||||||||309
1599086100000|2020-09-02 22:35:00|||||||||259
1599086400000|2020-09-02 22:40:00|13554||13557||13557||13550||100
1599086700000|2020-09-02 22:45:00|13554|13545|13554|13546|13554|13546|13554|13545|315
1599087000000|2020-09-02 22:50:00|||||||||47
1599087300000|2020-09-02 22:55:00|13552|13547|13557|13547|13557|13552|13552|13547|460
1599087600000|2020-09-02 23:00:00||13546||13546||13546||13546|148
1599087900000|2020-09-02 23:05:00|13587|13547|13585|13550|13587|13550|13585|13547|107
1599088200000|2020-09-02 23:10:00|||||||||116
1599088500000|2020-09-02 23:15:00||13552||13552||13552||13552|56
1599088800000|2020-09-02 23:20:00|13579|13550|13585|13555|13585|13555|13574|13550|50
1599089100000|2020-09-02 23:25:00|13595|13547|13585|13547|13595|13565|13585|13547|228
1599089400000|2020-09-02 23:30:00|13595|13585|13600|13550|13600|13590|13595|13547|485
1599089700000|2020-09-02 23:35:00|13599||13599||13600||13599||16
1599090000000|2020-09-02 23:40:00|13600|13551|13580|13555|13600|13555|13580|13551|2
1599090300000|2020-09-02 23:45:00|13597||13597||13597||13597||216
1599090600000|2020-09-02 23:50:00|13600|13560|13600|13560|13600|13560|13600|13560|61
1599090900000|2020-09-02 23:55:00|13560|13554|13560|13547|13560|13554|13560|13547|1678
1599120000000|2020-09-03 08:00:00|13546|13500|13546|13500|13546|13530|13531|13500|291
1599120300000|2020-09-03 08:05:00|13529||13546||13546||13525||21
1599120600000|2020-09-03 08:10:00|13526||13546||13546||13523||0
1599120900000|2020-09-03 08:15:00|13523||13546||13546||13514||52
1599121200000|2020-09-03 08:20:00|13515||13546||13546||13511||0
1599121500000|2020-09-03 08:25:00|13526||13546||13546||13520||0
1599121800000|2020-09-03 08:30:00|13524||13546||13546||13524||0
1599122100000|2020-09-03 08:35:00|13527||13546||13546||13526||0
1599122400000|2020-09-03 08:40:00|13532||13546||13546||13531||3
1599122700000|2020-09-03 08:45:00|13539||13546||13546||13535||0
1599123000000|2020-09-03 08:50:00|13535||13534||13546||13533||0
1599123300000|2020-09-03 08:55:00|13546||13546||13546||13530||200
1599123600000|2020-09-03 09:00:00|13535||13546||13546||13534||0
1599123900000|2020-09-03 09:05:00|13535|13501|13546|13500|13546|13501|13533|13500|33
1599124200000|2020-09-03 09:10:00|13532||13546||13546||13525||0
1599124500000|2020-09-03 09:15:00|13530||13545||13546||13526||21
1599124800000|2020-09-03 09:20:00|13525||13533||13546||13525||25
1599125100000|2020-09-03 09:25:00|13546||13532||13546||13530||0
1599125400000|2020-09-03 09:30:00|13546||13530||13546||13529||0
1599125700000|2020-09-03 09:35:00|13546||13538||13546||13531||1
1599126000000|2020-09-03 09:40:00|13546|13488|13546|13308|13546|13492|13530|13308|735
1599126300000|2020-09-03 09:45:00|13530|13354|13500|13330|13546|13449|13492|13308|5
1599126600000|2020-09-03 09:50:00|13528|13410|13528|13354|13528|13420|13500|13308|124
1599126900000|2020-09-03 09:55:00|13485|13408|13528|13376|13528|13408|13485|13308|40
1599127200000|2020-09-03 10:00:00|13490|13354|13530|13400|13550|13401|13471|13354|40
1599127500000|2020-09-03 10:05:00|13550|13401|13530|13400|13550|13401|13473|13400|0
1599127800000|2020-09-03 10:10:00|13475|13401|13524|13475|13560|13539|13475|13400|1000
1599128100000|2020-09-03 10:15:00|13539||13520||13539||13517||40
1599128400000|2020-09-03 10:20:00|13539||13515||13539||13515||0
1599128700000|2020-09-03 10:25:00|13539|13503|13529|13503|13539|13503|13517|13503|80
1599129000000|2020-09-03 10:30:00|13539||13525||13539||13524||5
1599129300000|2020-09-03 10:35:00|13527|13515|13539|13503|13539|13515|13525|13503|506
1599129600000|2020-09-03 10:40:00|13534|13475|13539|13475|13539|13498|13529|13475|707
1599129900000|2020-09-03 10:45:00|13530|13493|13500|13475|13539|13493|13500|13475|4
1599130200000|2020-09-03 10:50:00|||||||||25
1599130500000|2020-09-03 10:55:00|13530||13500||13539||13500||100
1599130800000|2020-09-03 11:00:00|13506|13476|13535|13502|13550|13502|13505|13475|843
1599131100000|2020-09-03 11:05:00|13527|13507|13535|13503|13535|13507|13526|13502|120
1599131400000|2020-09-03 11:10:00|13529|13507|13546|13507|13546|13515|13529|13503|622
1599131700000|2020-09-03 11:15:00|13545||13537||13546||13534||204
1599132000000|2020-09-03 11:20:00||13506||13507||13507||13506|5
1599132300000|2020-09-03 11:25:00|13535|13514|13530|13506|13537|13535|13521|13506|765
1599132600000|2020-09-03 11:30:00|13523|13500|13530|13507|13530|13509|13520|13500|84
1599132900000|2020-09-03 11:35:00|13535|13508|13535|13507|13535|13509|13535|13506|288
1599133200000|2020-09-03 11:40:00||13506||13507||13526||13506|414
1599133500000|2020-09-03 11:45:00|13529|13506|13535|13506|13535|13514|13529|13506|598
1599133800000|2020-09-03 11:50:00|13530|13507|13535|13509|13535|13516|13530|13507|344
1599134100000|2020-09-03 11:55:00|13534|13507|13540|13513|13546|13519|13530|13507|785
1599134400000|2020-09-03 12:00:00|13546|13511|13500|13480|13546|13525|13489|13475|7550
1599134700000|2020-09-03 12:05:00|13499|13483|13499|13486|13500|13486|13499|13475|932
1599135000000|2020-09-03 12:10:00|13496|13475|13512|13475|13512|13478|13486|13475|704
1599135300000|2020-09-03 12:15:00|13500|13476|13512|13475|13512|13488|13495|13475|953
1599135600000|2020-09-03 12:20:00|13510||13497||13510||13492||177
1599135900000|2020-09-03 12:25:00|13480|13477|13500|13480|13500|13487|13480|13469|2674
1599136200000|2020-09-03 12:30:00|13492|13481|13543|13500|13543|13503|13492|13480|1827
1599136500000|2020-09-03 12:35:00|13530|13503|13529|13503|13530|13508|13522|13503|417
1599136800000|2020-09-03 12:40:00|13530|13508|13540|13503|13543|13530|13530|13503|913
1599137100000|2020-09-03 12:45:00|||||||||216
1599137400000|2020-09-03 12:50:00|||||||||120
1599137700000|2020-09-03 12:55:00|13535|13520|13540|13503|13540|13524|13535|13503|266
1599138000000|2020-09-03 13:00:00|13535|13505|13520|13480|13540|13511|13481|13480|4441
1599138300000|2020-09-03 13:05:00|13515|13510|13523|13500|13540|13520|13510|13480|1288
1599138600000|2020-09-03 13:10:00|13517|13480|13520|13490|13523|13505|13502|13480|2198
1599138900000|2020-09-03 13:15:00|13515|13500|13513|13481|13526|13500|13500|13481|1900
1599139200000|2020-09-03 13:20:00|13530|13501|13513|13501|13530|13505|13513|13501|732
1599139500000|2020-09-03 13:25:00|13501|13481|13520|13481|13530|13503|13500|13481|1909
1599139800000|2020-09-03 13:30:00|13530|13486|13581|13576|13593|13588|13520|13486|352304
1599140100000|2020-09-03 13:35:00|13583|13577|13603|13601|13618|13614|13551|13547|151430
1599140400000|2020-09-03 13:40:00|13602|13599|13631|13629|13646|13643|13580|13576|150519
1599140700000|2020-09-03 13:45:00|13632|13631|13720|13718|13724|13721|13632|13631|270215
1599141000000|2020-09-03 13:50:00|13721|13719|13610|13609|13722|13719|13607|13605|186874
1599141300000|2020-09-03 13:55:00|13612|13608|13697|13693|13700|13697|13612|13608|201392
1599141600000|2020-09-03 14:00:00|13693|13692|13673|13671|13718|13715|13655|13653|169327
1599141900000|2020-09-03 14:05:00|13675|13672|13612|13609|13684|13681|13597|13591|171972
1599142200000|2020-09-03 14:10:00|13611|13608|13640|13638|13648|13645|13609|13608|95110
1599142500000|2020-09-03 14:15:00|13639|13637|13582|13578|13645|13641|13576|13572|56336
1599142800000|2020-09-03 14:20:00|13583|13579|13510|13507|13583|13581|13499|13496|117053
1599143100000|2020-09-03 14:25:00|13511|13509|13533|13528|13557|13553|13497|13493|128070
1599143400000|2020-09-03 14:30:00|13535|13529|13573|13568|13580|13575|13520|13519|67287
1599143700000|2020-09-03 14:35:00|13572|13571|13517|13511|13575|13571|13487|13485|120219
1599144000000|2020-09-03 14:40:00|13518|13512|13484|13480|13528|13525|13479|13475|70849
1599144300000|2020-09-03 14:45:00|13483|13482|13468|13463|13487|13483|13442|13438|117966
1599144600000|2020-09-03 14:50:00|13469|13464|13489|13485|13498|13495|13463|13461|67428
1599144900000|2020-09-03 14:55:00|13488|13486|13460|13459|13488|13487|13426|13424|103905
1599145200000|2020-09-03 15:00:00|13459|13458|13409|13405|13467|13462|13409|13405|99556
1599145500000|2020-09-03 15:05:00|13410|13406|13355|13352|13415|13411|13335|13333|150476
1599145800000|2020-09-03 15:10:00|13357|13353|13344|13340|13384|13379|13340|13337|81243
1599146100000|2020-09-03 15:15:00|13343|13339|13232|13230|13345|13342|13224|13220|153382
1599146400000|2020-09-03 15:20:00|13233|13231|13241|13237|13272|13267|13214|13212|190662
1599146700000|2020-09-03 15:25:00|13239|13236|13258|13255|13284|13281|13228|13221|116477
1599147000000|2020-09-03 15:30:00|13259|13256|13294|13290|13318|13316|13242|13240|130642
1599147300000|2020-09-03 15:35:00|13295|13292|13292|13288|13302|13298|13255|13252|155749
1599147600000|2020-09-03 15:40:00|13291|13287|13314|13312|13325|13322|13282|13280|183358
1599147900000|2020-09-03 15:45:00|13315|13313|13334|13331|13350|13348|13304|13301|84597
1599148200000|2020-09-03 15:50:00|13333|13330|13370|13367|13374|13371|13325|13323|60234
1599148500000|2020-09-03 15:55:00|13369|13366|13357|13352|13369|13368|13336|13332|66185
1599148800000|2020-09-03 16:00:00|13356|13353|13345|13343|13363|13361|13324|13320|55731
1599149100000|2020-09-03 16:05:00|13346|13344|13356|13353|13364|13359|13330|13324|46549
1599149400000|2020-09-03 16:10:00|13357|13354|13402|13398|13402|13400|13355|13354|65328
1599149700000|2020-09-03 16:15:00|13398|13397|13412|13409|13425|13420|13378|13375|91905
1599150000000|2020-09-03 16:20:00|13411|13408|13406|13402|13427|13424|13393|13391|60752
1599150300000|2020-09-03 16:25:00|13405|13400|13380|13373|13408|13403|13372|13369|40827
1599150600000|2020-09-03 16:30:00|13378|13371|13327|13323|13388|13384|13327|13321|60947
1599150900000|2020-09-03 16:35:00|13326|13324|13359|13356|13371|13367|13313|13311|67185
1599151200000|2020-09-03 16:40:00|13358|13355|13346|13341|13370|13367|13335|13333|101266
1599151500000|2020-09-03 16:45:00|13345|13344|13324|13319|13369|13366|13313|13310|125305
1599151800000|2020-09-03 16:50:00|13325|13320|13311|13306|13336|13331|13290|13288|101875
1599152100000|2020-09-03 16:55:00|13310|13304|13310|13304|13338|13335|13299|13297|47325
1599152400000|2020-09-03 17:00:00|13311|13307|13295|13291|13314|13311|13269|13266|62009
1599152700000|2020-09-03 17:05:00|13294|13288|13326|13322|13341|13338|13291|13288|35742
1599153000000|2020-09-03 17:10:00|13327|13324|13356|13352|13359|13355|13320|13317|31905
1599153300000|2020-09-03 17:15:00|13354|13350|13316|13313|13357|13354|13309|13306|100145
1599153600000|2020-09-03 17:20:00|13317|13314|13325|13321|13341|13338|13300|13298|40712
1599153900000|2020-09-03 17:25:00|13326|13319|13358|13355|13359|13356|13305|13301|63626
1599154200000|2020-09-03 17:30:00|13357|13354|13295|13290|13357|13354|13278|13275|60818
1599154500000|2020-09-03 17:35:00|13294|13292|13294|13291|13314|13311|13284|13281|20992
1599154800000|2020-09-03 17:40:00|13292|13290|13281|13278|13307|13306|13270|13267|35020
1599155100000|2020-09-03 17:45:00|13282|13279|13280|13276|13310|13306|13277|13274|26072
1599155400000|2020-09-03 17:50:00|13277|13274|13337|13334|13339|13334|13277|13274|45918
1599155700000|2020-09-03 17:55:00|13336|13333|13340|13338|13350|13346|13330|13328|41454
1599156000000|2020-09-03 18:00:00|13338|13337|13343|13340|13350|13347|13325|13322|46403
1599156300000|2020-09-03 18:05:00|13344|13339|13340|13337|13350|13346|13324|13320|51248
1599156600000|2020-09-03 18:10:00|13339|13336|13329|13326|13362|13358|13316|13314|33293
1599156900000|2020-09-03 18:15:00|13330|13327|13311|13306|13330|13328|13303|13302|40169
1599157200000|2020-09-03 18:20:00|13313|13307|13311|13307|13329|13327|13304|13301|34224
1599157500000|2020-09-03 18:25:00|13314|13310|13320|13318|13337|13333|13298|13297|81737
1599157800000|2020-09-03 18:30:00|13319|13317|13354|13351|13359|13355|13312|13310|51463
1599158100000|2020-09-03 18:35:00|13353|13350|13339|13337|13362|13360|13338|13335|43263
1599158400000|2020-09-03 18:40:00|13341|13339|13330|13327|13349|13348|13315|13314|50153
1599158700000|2020-09-03 18:45:00|13329|13326|13317|13314|13340|13339|13310|13307|52283
1599159000000|2020-09-03 18:50:00|13316|13315|13313|13310|13330|13327|13296|13294|86240
1599159300000|2020-09-03 18:55:00|13312|13309|13286|13282|13315|13312|13276|13275|119907
1599159600000|2020-09-03 19:00:00|13285|13284|13264|13262|13303|13300|13253|13250|132794
1599159900000|2020-09-03 19:05:00|13265|13261|13288|13284|13307|13303|13255|13250|97600
1599160200000|2020-09-03 19:10:00|13289|13286|13307|13304|13307|13304|13273|13269|37463
1599160500000|2020-09-03 19:15:00|13305|13303|13281|13279|13309|13307|13271|13268|91104
1599160800000|2020-09-03 19:20:00|13280|13278|13240|13238|13285|13282|13234|13232|47213
1599161100000|2020-09-03 19:25:00|13239|13237|13230|13227|13261|13260|13226|13222|62809
1599161400000|2020-09-03 19:30:00|13229|13225|13205|13203|13251|13249|13202|13201|94827
1599161700000|2020-09-03 19:35:00|13204|13202|13267|13266|13270|13268|13204|13202|128321
1599162000000|2020-09-03 19:40:00|13266|13265|13290|13288|13298|13296|13253|13250|104317
1599162300000|2020-09-03 19:45:00|13291|13289|13257|13255|13303|13300|13255|13253|104641
1599162600000|2020-09-03 19:50:00|13255|13254|13323|13320|13339|13337|13225|13223|178929
1599162900000|2020-09-03 19:55:00|13324|13323|13324|13318|13353|13352|13313|13311|315203
1599163200000|2020-09-03 20:00:00|13326|13306|13375|13324|13400|13324|13326|13300|209593
1599163500000|2020-09-03 20:05:00|13374|13325|13375|13325|13375|13331|13374|13325|1686
1599163800000|2020-09-03 20:10:00|13355|13320|13355|13325|13355|13330|13350|13319|16952
1599164100000|2020-09-03 20:15:00||13324||13320||13333||13319|770
1599164400000|2020-09-03 20:20:00|13354|13326|13354|13324|13354|13326|13354|13320|40017
1599164700000|2020-09-03 20:25:00|13335||13354||13354||13335||437
1599165000000|2020-09-03 20:30:00|13353|13320|13350|13335|13353|13350|13350|13320|2589
1599165300000|2020-09-03 20:35:00|13343|13324|13343|13324|13350|13324|13343|13324|910
1599165600000|2020-09-03 20:40:00|13338|13305|13338|13305|13338|13305|13327|13201|1183
1599165900000|2020-09-03 20:45:00|||||||||73
1599166200000|2020-09-03 20:50:00|13305|13210|13338|13305|13338|13305|13305|13200|421
1599166500000|2020-09-03 20:55:00|13340|13306|13340|13306|13340|13306|13338|13306|90
1599166800000|2020-09-03 21:00:00|13350|13305|13350|13305|13350|13305|13350|13305|95
1599167100000|2020-09-03 21:05:00|13349|13325|13340|13305|13349|13325|13339|13305|32
1599167400000|2020-09-03 21:10:00|13330|13207|13338|13225|13340|13225|13330|13200|453
1599167700000|2020-09-03 21:15:00|13340|13227|13329|13228|13340|13228|13320|13227|292
1599168000000|2020-09-03 21:20:00|13320|13235|13319|13236|13320|13236|13314|13235|98
1599168300000|2020-09-03 21:25:00|13314|13237|13315|13238|13319|13238|13309|13237|135
1599168600000|2020-09-03 21:30:00|13300|13240|13316|13305|13316|13315|13300|13240|1182
1599168900000|2020-09-03 21:35:00|13315|13300|13300|13249|13315|13300|13300|13249|985
1599169200000|2020-09-03 21:40:00|13280|13250|13280|13250|13280|13250|13280|13250|384
1599169500000|2020-09-03 21:45:00|13275|13251|13310|13260|13316|13260|13275|13251|846
1599169800000|2020-09-03 21:50:00|13316|13270|13316|13250|13316|13272|13270|13250|838
1599170100000|2020-09-03 21:55:00|13300|13251|13297|13250|13300|13260|13260|13250|846
1599170400000|2020-09-03 22:00:00|||||||||34
1599170700000|2020-09-03 22:05:00||13249||13250||13250||13249|79
1599171000000|2020-09-03 22:10:00|13250|13249|13250|13207|13250|13249|13220|13207|1676
1599171300000|2020-09-03 22:15:00||13210||13207||13213||13207|652
1599171600000|2020-09-03 22:20:00|13249|13210|13249|13210|13249|13210|13249|13210|402
1599171900000|2020-09-03 22:25:00|13250|13249|13250|13249|13250|13249|13250|13249|1000
1599172200000|2020-09-03 22:30:00|13297|13250|13297|13250|13297|13250|13297|13250|2377
1599172500000|2020-09-03 22:35:00|13287||13297||13297||13287||99
1599172800000|2020-09-03 22:40:00|13295|13249|13250|13249|13297|13249|13250|13249|798
1599173100000|2020-09-03 22:45:00|13290||13280||13297||13280||796
1599173400000|2020-09-03 22:50:00|13297|13250|13261|13249|13297|13250|13261|13249|591
1599173700000|2020-09-03 22:55:00|13295|13250|13288|13250|13300|13250|13255|13249|448
1599174000000|2020-09-03 23:00:00|13290|13249|13275|13250|13290|13250|13275|13249|226
1599174300000|2020-09-03 23:05:00|13290|13275|13280|13200|13316|13290|13250|13200|9893
1599174600000|2020-09-03 23:10:00|13287|13240|13277|13240|13287|13240|13270|13200|67
1599174900000|2020-09-03 23:15:00||13245||13245||13245||13245|737
1599175200000|2020-09-03 23:20:00|13255|13240|13255|13240|13255|13240|13255|13240|335
1599175500000|2020-09-03 23:25:00|13247|13200|13255|13201|13255|13240|13247|13200|180
1599175800000|2020-09-03 23:30:00|13250|13200|13243|13201|13255|13201|13243|13200|487
1599176100000|2020-09-03 23:35:00|13240|13204|13255|13225|13255|13225|13225|13201|261
1599176400000|2020-09-03 23:40:00|13245|13226|13255|13226|13255|13227|13233|13226|429
1599176700000|2020-09-03 23:45:00|13250|13225|13250|13225|13250|13231|13250|13210|373
1599177000000|2020-09-03 23:50:00|13255|13213|13277|13215|13277|13215|13254|13213|379
1599177300000|2020-09-03 23:55:00|13275|13213|13219|13120|13275|13213|13190|13110|1943
1599206400000|2020-09-04 08:00:00|13137|12826|13413|13344|13500|13442|13137|12826|1966
1599206700000|2020-09-04 08:05:00|13412|13220|13448|13220|13500|13344|13309|13220|218
1599207000000|2020-09-04 08:10:00|13315|13273|13420|13220|13500|13289|13290|13220|17
1599207300000|2020-09-04 08:15:00|13293|13221|13487|13220|13487|13400|13293|13220|319
1599207600000|2020-09-04 08:20:00|13425|13221|13425|13221|13425|13349|13425|13220|18
1599207900000|2020-09-04 08:25:00|13406|13220|13425|13221|13425|13324|13406|13220|2
1599208200000|2020-09-04 08:30:00|13424|13220|13425|13220|13425|13344|13397|13220|2
1599208500000|2020-09-04 08:35:00|13333|13221|13425|13220|13425|13234|13323|13220|11
1599208800000|2020-09-04 08:40:00|13342|13221|13425|13221|13425|13281|13340|13220|0
1599209100000|2020-09-04 08:45:00||13220||13221||13221||13220|50
1599209400000|2020-09-04 08:50:00|13351|13220|13425|13251|13425|13351|13351|13220|200
1599209700000|2020-09-04 08:55:00|13359|13220|13425|13264|13425|13264|13359|13220|10
1599210000000|2020-09-04 09:00:00|13400|13263|13425|13300|13425|13301|13344|13263|108
1599210300000|2020-09-04 09:05:00|13357|13301|13425|13300|13425|13317|13357|13251|12
1599210600000|2020-09-04 09:10:00|13362|13305|13425|13391|13425|13391|13362|13300|492
1599210900000|2020-09-04 09:15:00|13391|13300|13391|13300|13391|13338|13391|13300|316
1599211200000|2020-09-04 09:20:00|13366|13301|13391|13300|13391|13350|13363|13300|0
1599211500000|2020-09-04 09:25:00|13360|13303|13391|13300|13391|13310|13360|13300|0
1599211800000|2020-09-04 09:30:00|13363|13304|13391|13301|13391|13305|13358|13300|0
1599212100000|2020-09-04 09:35:00|13357|13300|13391|13305|13391|13305|13354|13300|0
1599212400000|2020-09-04 09:40:00|13355||13391||13391||13355||88
1599212700000|2020-09-04 09:45:00|13372|13309|13425|13347|13425|13347|13372|13300|741
1599213000000|2020-09-04 09:50:00|13440|13300|13470|13324|13500|13448|13440|13300|761
1599213300000|2020-09-04 09:55:00|13500|13400|13470|13341|13500|13442|13470|13324|10
1599213600000|2020-09-04 10:00:00|13482|13412|13500|13381|13500|13428|13482|13341|60
1599213900000|2020-09-04 10:05:00|13450|13400|13450|13396|13450|13400|13450|13381|0
1599214200000|2020-09-04 10:10:00||13381||13381||13400||13381|0
1599214500000|2020-09-04 10:15:00||13400||13381||13400||13381|0
1599214800000|2020-09-04 10:20:00||13400||13390||13403||13381|5
1599215100000|2020-09-04 10:25:00||13381||13399||13400||13381|0
1599215400000|2020-09-04 10:30:00||13381||13390||13400||13381|8
1599215700000|2020-09-04 10:35:00|13400|13381|13450|13382|13450|13400|13400|13381|1500
1599216000000|2020-09-04 10:40:00|13445|13381|13450|13381|13450|13396|13445|13381|10
1599216300000|2020-09-04 10:45:00|13449|13392|13449|13347|13449|13405|13449|13331|0
1599216600000|2020-09-04 10:50:00||13331||13332||13400||13331|1
1599216900000|2020-09-04 10:55:00|13400|13347|13449|13347|13449|13401|13400|13331|206
1599217200000|2020-09-04 11:00:00|13400|13331|13449|13380|13450|13413|13393|13331|1487
1599217500000|2020-09-04 11:05:00|13431|13400|13440|13399|13449|13408|13417|13380|371
1599217800000|2020-09-04 11:10:00|13438|13363|13429|13390|13440|13397|13429|13359|729
1599218100000|2020-09-04 11:15:00|13422|13401|13420|13381|13429|13405|13420|13381|1091
1599218400000|2020-09-04 11:20:00|13418|13385|13400|13381|13420|13410|13400|13381|2252
1599218700000|2020-09-04 11:25:00|13398|13388|13400|13359|13400|13390|13398|13359|972
1599219000000|2020-09-04 11:30:00|13396|13364|13360|13359|13400|13371|13360|13359|354
1599219300000|2020-09-04 11:35:00|13388|13331|13362|13331|13400|13335|13357|13331|1454
1599219600000|2020-09-04 11:40:00|13400|13336|13361|13311|13400|13336|13358|13302|53
1599219900000|2020-09-04 11:45:00|13356|13320|13366|13324|13400|13329|13356|13311|206
1599220200000|2020-09-04 11:50:00|13400|13311|13390|13324|13400|13337|13345|13311|430
1599220500000|2020-09-04 11:55:00|13400|13330|13360|13337|13400|13337|13360|13324|134
1599220800000|2020-09-04 12:00:00|13355|13330|13340|13321|13360|13333|13340|13312|4173
1599221100000|2020-09-04 12:05:00|13339|13322|13340|13312|13340|13328|13339|13312|350
1599221400000|2020-09-04 12:10:00|13360|13311|13320|13272|13360|13311|13297|13272|966
1599221700000|2020-09-04 12:15:00|13319|13279|13324|13272|13324|13279|13316|13272|439
1599222000000|2020-09-04 12:20:00|13339|13278|13359|13278|13360|13294|13339|13278|281
1599222300000|2020-09-04 12:25:00|13358|13311|13359|13278|13359|13329|13358|13278|1276
1599222600000|2020-09-04 12:30:00|13360|13287|13388|13300|13388|13332|13360|13278|2814
1599222900000|2020-09-04 12:35:00|13360|13303|13388|13333|13388|13333|13323|13300|631
1599223200000|2020-09-04 12:40:00|13360|13300|13390|13278|13390|13326|13333|13278|1225
1599223500000|2020-09-04 12:45:00|13400|13280|13400|13375|13400|13378|13362|13280|1444
1599223800000|2020-09-04 12:50:00|13395|13380|13400|13380|13400|13386|13395|13380|473
1599224100000|2020-09-04 12:55:00|13398|13350|13390|13350|13398|13350|13390|13350|1366
1599224400000|2020-09-04 13:00:00|13388|13355|13397|13355|13397|13389|13375|13355|937
1599224700000|2020-09-04 13:05:00|13394|13350|13397|13354|13397|13395|13365|13350|3054
1599225000000|2020-09-04 13:10:00|13390|13362|13396|13354|13397|13386|13389|13354|1127
1599225300000|2020-09-04 13:15:00|13397|13379|13398|13350|13398|13396|13394|13350|3458
1599225600000|2020-09-04 13:20:00|13397|13355|13390|13367|13398|13367|13390|13355|1414
1599225900000|2020-09-04 13:25:00|13384|13355|13375|13300|13398|13381|13309|13280|5865
1599226200000|2020-09-04 13:30:00|13374|13301|13464|13456|13488|13486|13348|13301|172299
1599226500000|2020-09-04 13:35:00|13462|13458|13392|13385|13470|13467|13382|13377|76838
1599226800000|2020-09-04 13:40:00|13391|13381|13437|13432|13447|13443|13390|13381|81315
1599227100000|2020-09-04 13:45:00|13440|13433|13353|13351|13444|13440|13347|13342|151255
1599227400000|2020-09-04 13:50:00|13357|13352|13233|13230|13386|13384|13229|13226|156976
1599227700000|2020-09-04 13:55:00|13235|13231|13187|13184|13238|13234|13111|13106|272712
1599228000000|2020-09-04 14:00:00|13186|13182|13260|13257|13296|13290|13184|13182|167382
1599228300000|2020-09-04 14:05:00|13259|13256|13232|13229|13279|13275|13230|13226|143114
1599228600000|2020-09-04 14:10:00|13231|13230|13134|13131|13240|13237|13131|13130|134560
1599228900000|2020-09-04 14:15:00|13135|13132|13114|13111|13159|13156|13111|13107|92543
1599229200000|2020-09-04 14:20:00|13116|13110|13123|13118|13156|13152|13092|13089|76774
1599229500000|2020-09-04 14:25:00|13124|13120|13099|13093|13174|13171|13093|13088|67401
1599229800000|2020-09-04 14:30:00|13101|13094|13087|13083|13150|13146|13075|13071|79657
1599230100000|2020-09-04 14:35:00|13086|13082|13053|13049|13104|13101|12978|12974|229858
1599230400000|2020-09-04 14:40:00|13054|13050|12965|12958|13065|13061|12948|12942|92232
1599230700000|2020-09-04 14:45:00|12964|12956|13084|13080|13086|13083|12961|12956|90100
1599231000000|2020-09-04 14:50:00|13082|13079|13087|13081|13088|13084|13010|13006|119664
1599231300000|2020-09-04 14:55:00|13086|13083|13100|13095|13125|13121|13074|13068|85394
1599231600000|2020-09-04 15:00:00|13094|13089|13098|13089|13118|13114|13055|13053|71417
1599231900000|2020-09-04 15:05:00|13096|13090|13052|13048|13104|13100|13040|13037|57608
1599232200000|2020-09-04 15:10:00|13051|13047|13040|13037|13086|13083|13032|13029|72769
1599232500000|2020-09-04 15:15:00|13039|13036|13022|13019|13064|13059|13005|13004|167504
1599232800000|2020-09-04 15:20:00|13023|13020|12989|12984|13037|13032|12982|12980|108368
1599233100000|2020-09-04 15:25:00|12991|12986|12999|12996|12999|12996|12969|12967|96512
1599233400000|2020-09-04 15:30:00|12998|12995|13053|13049|13053|13049|12991|12989|51325
1599233700000|2020-09-04 15:35:00|13052|13048|13056|13054|13069|13066|13038|13034|52839
1599234000000|2020-09-04 15:40:00|13057|13055|13013|13010|13074|13068|13008|13007|65064
1599234300000|2020-09-04 15:45:00|13012|13008|13022|13019|13046|13042|13010|13006|42472
1599234600000|2020-09-04 15:50:00|13023|13020|13044|13041|13047|13045|13001|13000|92134
1599234900000|2020-09-04 15:55:00|13043|13042|13088|13083|13089|13086|13033|13030|68558
1599235200000|2020-09-04 16:00:00|13086|13082|13059|13056|13106|13102|13059|13056|56532
1599235500000|2020-09-04 16:05:00|13061|13057|13037|13034|13081|13075|13034|13032|48737
1599235800000|2020-09-04 16:10:00|13038|13036|13071|13068|13072|13070|13038|13036|23781
1599236100000|2020-09-04 16:15:00|13072|13069|13068|13065|13082|13077|13049|13045|42620
1599236400000|2020-09-04 16:20:00|13069|13066|13105|13101|13105|13102|13055|13053|44554
1599236700000|2020-09-04 16:25:00|13103|13100|13143|13140|13145|13140|13098|13096|72298
1599237000000|2020-09-04 16:30:00|13142|13138|13152|13148|13165|13164|13129|13128|54393
1599237300000|2020-09-04 16:35:00|13151|13149|13151|13148|13174|13171|13134|13130|48625
1599237600000|2020-09-04 16:40:00|13152|13149|13149|13145|13174|13171|13137|13134|39908
1599237900000|2020-09-04 16:45:00|13148|13144|13150|13149|13181|13179|13142|13139|54930
1599238200000|2020-09-04 16:50:00|13152|13148|13133|13130|13157|13152|13121|13118|30615
1599238500000|2020-09-04 16:55:00|13130|13131|13131|13129|13147|13144|13117|13115|26117
1599238800000|2020-09-04 17:00:00|13130|13128|13092|13089|13130|13128|13091|13088|23054
1599239100000|2020-09-04 17:05:00|13093|13092|13102|13099|13107|13104|13085|13082|30249
1599239400000|2020-09-04 17:10:00|13104|13100|13096|13093|13110|13106|13076|13073|47885
1599239700000|2020-09-04 17:15:00|13097|13092|13058|13056|13097|13092|13056|13054|27587
1599240000000|2020-09-04 17:20:00|13060|13057|13080|13077|13094|13093|13058|13056|27120
1599240300000|2020-09-04 17:25:00|13079|13076|13078|13077|13099|13096|13074|13071|21309
1599240600000|2020-09-04 17:30:00|13080|13073|13069|13066|13080|13075|13059|13056|24786
1599240900000|2020-09-04 17:35:00|13070|13067|13098|13094|13104|13102|13063|13060|27689
1599241200000|2020-09-04 17:40:00|13100|13095|13096|13093|13104|13101|13088|13086|24832
1599241500000|2020-09-04 17:45:00|13094|13092|13120|13116|13133|13130|13091|13090|34887
1599241800000|2020-09-04 17:50:00|13118|13114|13150|13147|13150|13147|13099|13097|39187
1599242100000|2020-09-04 17:55:00|13151|13148|13148|13145|13155|13152|13135|13132|30750
1599242400000|2020-09-04 18:00:00|13147|13143|13121|13114|13163|13161|13115|13114|40908
1599242700000|2020-09-04 18:05:00|13120|13115|13110|13107|13134|13133|13103|13100|29940
1599243000000|2020-09-04 18:10:00|13109|13108|13097|13095|13119|13115|13095|13092|84932
1599243300000|2020-09-04 18:15:00|13098|13096|13130|13128|13135|13133|13098|13095|107460
1599243600000|2020-09-04 18:20:00|13131|13129|13131|13129|13139|13137|13113|13111|38174
1599243900000|2020-09-04 18:25:00|13132|13130|13174|13171|13175|13172|13128|13126|74108
1599244200000|2020-09-04 18:30:00|13173|13169|13165|13162|13173|13172|13152|13151|29504
1599244500000|2020-09-04 18:35:00|13167|13161|13221|13219|13226|13223|13167|13161|81087
1599244800000|2020-09-04 18:40:00|13220|13218|13231|13229|13242|13239|13213|13211|39073
1599245100000|2020-09-04 18:45:00|13232|13230|13250|13246|13272|13269|13232|13230|98064
1599245400000|2020-09-04 18:50:00|13251|13248|13223|13221|13251|13249|13219|13216|42889
1599245700000|2020-09-04 18:55:00|13225|13223|13271|13269|13278|13275|13224|13221|52663
1599246000000|2020-09-04 19:00:00|13273|13270|13267|13264|13275|13272|13243|13240|56361
1599246300000|2020-09-04 19:05:00|13266|13263|13265|13262|13277|13274|13250|13249|84331
1599246600000|2020-09-04 19:10:00|13263|13260|13223|13221|13263|13260|13217|13214|85812
1599246900000|2020-09-04 19:15:00|13224|13222|13281|13276|13295|13293|13224|13222|80673
1599247200000|2020-09-04 19:20:00|13280|13277|13272|13269|13294|13293|13270|13267|81224
1599247500000|2020-09-04 19:25:00|13269|13270|13269|13266|13291|13289|13253|13252|57253
1599247800000|2020-09-04 19:30:00|13268|13265|13236|13233|13271|13269|13223|13222|79226
1599248100000|2020-09-04 19:35:00|13237|13234|13199|13196|13246|13243|13175|13174|119891
1599248400000|2020-09-04 19:40:00|13200|13197|13191|13189|13213|13211|13182|13177|74077
1599248700000|2020-09-04 19:45:00|13190|13187|13190|13185|13234|13233|13186|13183|86982
1599249000000|2020-09-04 19:50:00|13189|13186|13211|13210|13233|13231|13180|13175|157488
1599249300000|2020-09-04 19:55:00|13210|13209|13200|13196|13225|13222|13186|13184|253195
1599249600000|2020-09-04 20:00:00|13199|13193|13250|13195|13250|13195|13199|13147|947899
1599249900000|2020-09-04 20:05:00|13244||13219||13244||13200||14
1599250200000|2020-09-04 20:10:00|13218|13199|13216|13195|13250|13199|13216|13195|920
1599250500000|2020-09-04 20:15:00|13250|13196|13211|13195|13250|13196|13200|13195|2380
1599250800000|2020-09-04 20:20:00|13218|13200|13250|13195|13250|13200|13200|13195|848
1599251100000|2020-09-04 20:25:00|13222||13234||13250||13217||3811
1599251400000|2020-09-04 20:30:00|13240|13196|13240|13200|13240|13200|13240|13195|141
1599251700000|2020-09-04 20:35:00|13239|13195|13239|13166|13239|13195|13186|13151|2532
1599252000000|2020-09-04 20:40:00|13240|13187|13235|13167|13240|13187|13234|13166|677
1599252300000|2020-09-04 20:45:00|13199|13168|13199|13167|13199|13168|13199|13167|456
1599252600000|2020-09-04 20:50:00|13175|13150|13197|13142|13234|13150|13160|13140|940
1599252900000|2020-09-04 20:55:00|13187|13143|13250|13145|13250|13152|13187|13140|645
1599552000000|2020-09-08 08:00:00|13340|13237|13400|13265|13448|13267|13269|13235|364
1599552300000|2020-09-08 08:05:00|13333|13263|13400|13232|13400|13313|13333|13230|391
1599552600000|2020-09-08 08:10:00|13338|13230|13400|13230|13400|13233|13337|13230|0
1599552900000|2020-09-08 08:15:00|13342|13233|13271|13230|13400|13240|13271|13230|224
1599553200000|2020-09-08 08:20:00||13231||13230||13231||13230|99
1599553500000|2020-09-08 08:25:00|13250|13201|13250|13200|13250|13234|13235|13200|500
1599553800000|2020-09-08 08:30:00|13271||13271||13271||13253||272
1599554100000|2020-09-08 08:35:00|13255||13271||13271||13252||0
1599554400000|2020-09-08 08:40:00|13244||13271||13271||13244||35
1599554700000|2020-09-08 08:45:00|13265|13181|13271|13150|13271|13181|13254|13012|181
1599555000000|2020-09-08 08:50:00|13262|13019|13270|13150|13271|13180|13256|13019|70
1599555300000|2020-09-08 08:55:00|13271|13019|13270|13100|13271|13175|13208|13012|10
1599555600000|2020-09-08 09:00:00|13271|13012|13271|13053|13271|13172|13271|13000|359
1599555900000|2020-09-08 09:05:00|13205|13000|13231|13100|13271|13137|13205|13000|91
1599556200000|2020-09-08 09:10:00||13070||13070||13138||13070|0
1599556500000|2020-09-08 09:15:00|13212|13100|13231|13100|13231|13138|13208|13070|30
1599556800000|2020-09-08 09:20:00|13210|13136|13230|13100|13231|13139|13177|13070|0
1599557100000|2020-09-08 09:25:00|13231|13070|13230|13100|13271|13120|13160|13070|300
1599557400000|2020-09-08 09:30:00|13231|13070|13271|13070|13271|13197|13165|13070|374
1599557700000|2020-09-08 09:35:00|13200|13100|13271|13100|13271|13127|13196|13070|200
1599558000000|2020-09-08 09:40:00|13198|13070|13271|13100|13271|13123|13195|13070|0
1599558300000|2020-09-08 09:45:00|13190|13070|13271|13100|13271|13147|13187|13070|78
1599558600000|2020-09-08 09:50:00|13200|13149|13271|13136|13271|13150|13194|13070|30
1599558900000|2020-09-08 09:55:00|13197|13137|13271|13100|13271|13141|13193|13070|101
1599559200000|2020-09-08 10:00:00|13184|13070|13271|13100|13271|13133|13181|13070|25
1599559500000|2020-09-08 10:05:00|13352|13070|13400|13030|13400|13301|13280|13030|4886
1599559800000|2020-09-08 10:10:00|13314|13100|13300|13265|13400|13272|13281|13030|661
1599560100000|2020-09-08 10:15:00|13327|13300|13400|13350|13400|13350|13327|13300|784
1599560400000|2020-09-08 10:20:00|13395|13353|13400|13350|13412|13365|13395|13350|3847
1599560700000|2020-09-08 10:25:00|13448|13355|13380|13340|13448|13370|13380|13340|1833
1599561000000|2020-09-08 10:30:00|13372|13325|13350|13329|13439|13331|13350|13325|195
1599561300000|2020-09-08 10:35:00|13397|13323|13397|13364|13397|13364|13397|13320|317
1599561600000|2020-09-08 10:40:00|13405|13366|13408|13364|13439|13371|13405|13364|125
1599561900000|2020-09-08 10:45:00|13439|13374|13413|13364|13439|13380|13400|13364|0
1599562200000|2020-09-08 10:50:00|13407|13376|13429|13364|13439|13379|13404|13364|200
1599562500000|2020-09-08 10:55:00|13414|13378|13400|13364|13439|13381|13400|13364|0
1599562800000|2020-09-08 11:00:00|13396|13369|13400|13386|13400|13386|13367|13359|2512
1599563100000|2020-09-08 11:05:00|13399|13383|13385|13340|13400|13386|13385|13340|452
1599563400000|2020-09-08 11:10:00|13376|13343|13324|13310|13385|13343|13324|13310|1413
1599563700000|2020-09-08 11:15:00|13350|13321|13349|13325|13350|13326|13330|13310|615
1599564000000|2020-09-08 11:20:00|13348|13318|13347|13310|13348|13320|13324|13310|839
1599564300000|2020-09-08 11:25:00|13341|13320|13346|13311|13347|13320|13325|13310|1660
1599564600000|2020-09-08 11:30:00|13345|13310|13338|13312|13345|13312|13333|13310|624
1599564900000|2020-09-08 11:35:00|13345|13315|13338|13317|13345|13317|13327|13312|235
1599565200000|2020-09-08 11:40:00|13320|13312|13335|13316|13345|13325|13320|13312|1193
1599565500000|2020-09-08 11:45:00|13330|13318|13310|13300|13330|13318|13306|13300|1400
1599565800000|2020-09-08 11:50:00|13304|13301|13322|13304|13330|13306|13304|13301|1704
1599566100000|2020-09-08 11:55:00|13318|13305|13330|13304|13330|13327|13318|13304|1062
1599566400000|2020-09-08 12:00:00|13329|13323|13310|13304|13330|13323|13310|13304|11661
1599566700000|2020-09-08 12:05:00|13302|13305|13310|13300|13310|13306|13302|13300|2594
1599567000000|2020-09-08 12:10:00|13315|13295|13290|13281|13329|13295|13290|13277|3162
1599567300000|2020-09-08 12:15:00|13285|13277|13250|13230|13295|13288|13250|13230|7194
1599567600000|2020-09-08 12:20:00|13275|13270|13295|13250|13295|13275|13270|13230|4133
1599567900000|2020-09-08 12:25:00|13293|13290|13295|13268|13295|13290|13292|13250|1301
1599568200000|2020-09-08 12:30:00|13293|13272|13295|13250|13295|13294|13260|13250|14972
1599568500000|2020-09-08 12:35:00|13260|13230|13199|13174|13300|13260|13175|13167|22001
1599568800000|2020-09-08 12:40:00|13245|13184|13164|13140|13245|13184|13148|13125|3877
1599569100000|2020-09-08 12:45:00|13163|13152|13100|13037|13164|13152|13100|13031|8577
1599569400000|2020-09-08 12:50:00|13099|13041|13100|13085|13100|13085|13094|13041|1700
1599569700000|2020-09-08 12:55:00|13128|13090|13128|13090|13128|13092|13128|13090|7378
1599570000000|2020-09-08 13:00:00|13116|13100|13127|13094|13127|13100|13116|13090|1545
1599570300000|2020-09-08 13:05:00|13121|13095|13124|13106|13127|13115|13116|13094|2090
1599570600000|2020-09-08 13:10:00|13118|13104|13100|13090|13124|13112|13100|13090|2806
1599570900000|2020-09-08 13:15:00|13115|13072|13085|13072|13115|13077|13085|13072|1710
1599571200000|2020-09-08 13:20:00|13090|13086|13090|13073|13115|13100|13088|13072|2495
1599571500000|2020-09-08 13:25:00|13114|13074|13199|13189|13220|13200|13111|13074|22187
1599571800000|2020-09-08 13:30:00|13204|13199|13122|13116|13241|13225|13091|13083|625863
1599572100000|2020-09-08 13:35:00|13121|13112|13149|13144|13191|13187|13092|13083|215032
1599572400000|2020-09-08 13:40:00|13148|13142|13252|13250|13285|13283|13116|13113|474508
1599572700000|2020-09-08 13:45:00|13251|13249|13331|13329|13331|13329|13199|13192|274153
1599573000000|2020-09-08 13:50:00|13330|13327|13293|13291|13390|13384|13287|13283|339889
1599573300000|2020-09-08 13:55:00|13294|13288|13387|13383|13393|13389|13292|13288|199191
1599573600000|2020-09-08 14:00:00|13386|13384|13359|13354|13418|13414|13355|13353|189878
1599573900000|2020-09-08 14:05:00|13361|13356|13358|13355|13370|13366|13318|13315|164536
1599574200000|2020-09-08 14:10:00|13359|13358|13444|13440|13447|13445|13328|13325|148851
1599574500000|2020-09-08 14:15:00|13443|13439|13447|13444|13469|13468|13413|13409|156944
1599574800000|2020-09-08 14:20:00|13445|13442|13511|13506|13515|13510|13403|13401|238126
1599575100000|2020-09-08 14:25:00|13512|13507|13518|13514|13537|13534|13487|13482|160171
1599575400000|2020-09-08 14:30:00|13517|13515|13518|13514|13549|13547|13478|13475|193034
1599575700000|2020-09-08 14:35:00|13521|13515|13606|13603|13622|13619|13521|13515|251801
1599576000000|2020-09-08 14:40:00|13607|13602|13562|13555|13613|13608|13528|13524|203431
1599576300000|2020-09-08 14:45:00|13561|13553|13525|13523|13561|13553|13518|13516|131635
1599576600000|2020-09-08 14:50:00|13528|13527|13577|13575|13589|13586|13511|13510|177666
1599576900000|2020-09-08 14:55:00|13578|13576|13586|13584|13606|13603|13559|13555|150023
1599577200000|2020-09-08 15:00:00|13587|13585|13649|13645|13659|13656|13560|13558|231999
1599577500000|2020-09-08 15:05:00|13648|13646|13699|13695|13704|13701|13641|13639|269964
1599577800000|2020-09-08 15:10:00|13700|13696|13673|13669|13709|13705|13662|13658|195246
1599578100000|2020-09-08 15:15:00|13672|13668|13685|13682|13714|13711|13662|13660|162177
1599578400000|2020-09-08 15:20:00|13686|13683|13594|13592|13691|13689|13593|13591|173798
1599578700000|2020-09-08 15:25:00|13595|13593|13611|13608|13641|13638|13585|13582|225796
1599579000000|2020-09-08 15:30:00|13610|13607|13598|13595|13614|13611|13571|13570|121655
1599579300000|2020-09-08 15:35:00|13599|13596|13556|13553|13608|13606|13549|13547|94895
1599579600000|2020-09-08 15:40:00|13553|13551|13524|13523|13557|13554|13510|13508|147473
1599579900000|2020-09-08 15:45:00|13523|13522|13533|13530|13544|13541|13509|13506|79876
1599580200000|2020-09-08 15:50:00|13534|13531|13489|13486|13540|13538|13484|13479|102978
1599580500000|2020-09-08 15:55:00|13488|13484|13516|13515|13535|13531|13483|13480|90007
1599580800000|2020-09-08 16:00:00|13518|13516|13504|13501|13520|13518|13496|13493|92927
1599581100000|2020-09-08 16:05:00|13505|13502|13563|13562|13564|13562|13490|13487|154297
1599581400000|2020-09-08 16:10:00|13564|13561|13548|13547|13577|13575|13536|13535|137158
1599581700000|2020-09-08 16:15:00|13547|13546|13548|13546|13560|13557|13525|13524|65032
1599582000000|2020-09-08 16:20:00|13547|13545|13576|13572|13580|13578|13545|13544|60008
1599582300000|2020-09-08 16:25:00|13575|13573|13565|13563|13600|13598|13564|13560|80408
1599582600000|2020-09-08 16:30:00|13567|13564|13592|13589|13594|13591|13533|13528|144290
1599582900000|2020-09-08 16:35:00|13593|13588|13625|13622|13630|13629|13584|13582|311556
1599583200000|2020-09-08 16:40:00|13624|13623|13604|13601|13642|13639|13600|13597|165706
1599583500000|2020-09-08 16:45:00|13603|13600|13599|13597|13612|13610|13595|13592|108852
1599583800000|2020-09-08 16:50:00|13598|13598|13596|13593|13608|13606|13590|13589|54101
1599584100000|2020-09-08 16:55:00|13594|13592|13576|13575|13600|13596|13562|13558|56642
1599584400000|2020-09-08 17:00:00|13577|13576|13566|13564|13587|13584|13565|13562|51694
1599584700000|2020-09-08 17:05:00|13565|13565|13555|13551|13575|13573|13550|13546|72185
1599585000000|2020-09-08 17:10:00|13554|13550|13599|13597|13615|13614|13547|13543|74941
1599585300000|2020-09-08 17:15:00|13597|13595|13608|13606|13619|13616|13590|13588|60190
1599585600000|2020-09-08 17:20:00|13607|13607|13613|13612|13625|13622|13602|13600|41984
1599585900000|2020-09-08 17:25:00|13614|13613|13601|13596|13627|13624|13594|13592|57822
1599586200000|2020-09-08 17:30:00|13600|13595|13591|13589|13609|13605|13577|13574|63531
1599586500000|2020-09-08 17:35:00|13592|13587|13596|13593|13598|13596|13583|13579|56201
1599586800000|2020-09-08 17:40:00|13595|13592|13613|13610|13620|13618|13591|13590|65497
1599587100000|2020-09-08 17:45:00|13614|13611|13614|13612|13624|13623|13594|13591|86794
1599587400000|2020-09-08 17:50:00|13615|13613|13592|13590|13619|13615|13585|13584|35933
1599587700000|2020-09-08 17:55:00|13591|13591|13590|13589|13605|13602|13582|13580|67389
1599588000000|2020-09-08 18:00:00|13592|13590|13554|13552|13600|13598|13550|13548|58283
1599588300000|2020-09-08 18:05:00|13555|13553|13535|13533|13560|13558|13532|13529|69214
1599588600000|2020-09-08 18:10:00|13538|13535|13540|13538|13556|13552|13536|13534|68896
1599588900000|2020-09-08 18:15:00|13539|13539|13526|13524|13543|13541|13512|13509|59353
1599589200000|2020-09-08 18:20:00|13525|13523|13511|13509|13533|13531|13503|13502|83049
1599589500000|2020-09-08 18:25:00|13510|13508|13478|13476|13517|13515|13476|13474|52775
1599589800000|2020-09-08 18:30:00|13479|13477|13477|13475|13490|13488|13458|13456|70552
1599590100000|2020-09-08 18:35:00|13476|13473|13411|13409|13476|13473|13406|13403|138329
1599590400000|2020-09-08 18:40:00|13412|13410|13406|13404|13438|13436|13388|13387|148392
1599590700000|2020-09-08 18:45:00|13407|13405|13416|13414|13430|13428|13395|13392|74007
1599591000000|2020-09-08 18:50:00|13414|13413|13388|13385|13424|13422|13355|13351|172432
1599591300000|2020-09-08 18:55:00|13387|13383|13453|13450|13461|13458|13377|13374|108325
1599591600000|2020-09-08 19:00:00|13452|13449|13381|13378|13452|13449|13381|13377|89059
1599591900000|2020-09-08 19:05:00|13383|13379|13437|13434|13437|13434|13382|13379|98506
1599592200000|2020-09-08 19:10:00|13434|13432|13456|13453|13465|13464|13433|13430|82867
1599592500000|2020-09-08 19:15:00|13455|13451|13452|13449|13470|13467|13430|13427|70653
1599592800000|2020-09-08 19:20:00|13451|13448|13441|13439|13472|13469|13433|13432|82633
1599593100000|2020-09-08 19:25:00|13443|13440|13475|13473|13478|13475|13424|13422|110124
1599593400000|2020-09-08 19:30:00|13477|13474|13454|13451|13496|13494|13449|13448|114258
1599593700000|2020-09-08 19:35:00|13456|13452|13465|13464|13484|13481|13455|13452|76548
1599594000000|2020-09-08 19:40:00|13467|13465|13459|13457|13471|13469|13451|13449|89043
1599594300000|2020-09-08 19:45:00|13460|13458|13456|13451|13467|13465|13421|13419|126133
1599594600000|2020-09-08 19:50:00|13455|13454|13436|13434|13456|13454|13412|13411|219574
1599594900000|2020-09-08 19:55:00|13437|13435|13422|13414|13442|13440|13409|13402|378899
1599595200000|2020-09-08 20:00:00|13427|13415|13435|13418|13550|13425|13422|13371|159446
1599595500000|2020-09-08 20:05:00|13434|13420|13420|13407|13434|13420|13420|13407|2039
1599595800000|2020-09-08 20:10:00|13410|13410|13425|13407|13440|13410|13410|13400|18494
1599596100000|2020-09-08 20:15:00|13424|13408|13424|13408|13424|13410|13424|13408|219
1599596400000|2020-09-08 20:20:00|13425||13425||13425||13425||9682
1599596700000|2020-09-08 20:25:00|13400|13405|13438|13425|13474|13450|13400|13350|81522
1599597000000|2020-09-08 20:30:00|13447|13431|13444|13425|13474|13438|13433|13425|34303
1599597300000|2020-09-08 20:35:00|13450||13450||13450||13450||102
1599597600000|2020-09-08 20:40:00|13440||13440||13455||13430||1056
1599597900000|2020-09-08 20:45:00|13450|13400|13450|13425|13450|13425|13450|13350|2033
1599598200000|2020-09-08 20:50:00||13356||13392||13435||13355|581
1599598500000|2020-09-08 20:55:00|13449|13402|13449|13378|13449|13402|13446|13355|704
1599598800000|2020-09-08 21:00:00||13379||13409||13409||13379|104
1599599100000|2020-09-08 21:05:00||13411||13431||13431||13411|275
1599599400000|2020-09-08 21:10:00|13448|13430|13449|13437|13449|13437|13447|13430|446
1599599700000|2020-09-08 21:15:00||13439||13439||13439||13439|156
1599600000000|2020-09-08 21:20:00|13425|13437|13375|13365|13425|13437|13375|13355|1370
1599600300000|2020-09-08 21:25:00|13398|13367|13360|13355|13398|13367|13360|13355|2152
1599600600000|2020-09-08 21:30:00|13355|13350|13300|13250|13398|13350|13300|13227|2830
1599600900000|2020-09-08 21:35:00|13299|13232|13240|13227|13300|13233|13240|13227|210
1599601200000|2020-09-08 21:40:00|13299|13223|13225|13201|13299|13223|13225|13200|2081
1599601500000|2020-09-08 21:45:00|13222|13200|13200|13131|13222|13200|13200|13131|49756
1599601800000|2020-09-08 21:50:00|13190|13135|13199|13140|13200|13140|13185|13135|1693
1599602100000|2020-09-08 21:55:00|13195|13152|13195|13158|13195|13160|13195|13152|1348
1599602400000|2020-09-08 22:00:00|13198|13160|13200|13170|13200|13195|13195|13160|9896
1599602700000|2020-09-08 22:05:00||13171||13171||13171||13170|465
1599603000000|2020-09-08 22:10:00|13199|13170|13167|13150|13199|13170|13167|13125|1095
1599603300000|2020-09-08 22:15:00|13150|13128|13199|13188|13200|13188|13150|13128|2496
1599603600000|2020-09-08 22:20:00|13200|13151|13200|13153|13200|13153|13200|13151|1649
1599603900000|2020-09-08 22:25:00|13195|13155|13190|13160|13195|13160|13190|13155|827
1599604200000|2020-09-08 22:30:00|13195||13195||13195||13189||2185
1599604500000|2020-09-08 22:35:00|13200|13161|13159|13153|13200|13161|13159|13153|1857
1599604800000|2020-09-08 22:40:00|13160|13125|13160|13127|13160|13154|13154|13125|962
1599605100000|2020-09-08 22:45:00||13140||13127||13140||13127|158
1599605400000|2020-09-08 22:50:00|13155|13140|13169|13140|13169|13140|13140|13140|1451
1599605700000|2020-09-08 22:55:00|13168||13168||13168||13168||250
1599606000000|2020-09-08 23:00:00|13169|13141|13169|13150|13169|13150|13169|13141|921
1599606300000|2020-09-08 23:05:00|13200|13141|13200|13190|13200|13190|13200|13141|583
1599606600000|2020-09-08 23:10:00||13175||13175||13175||13175|2110
1599606900000|2020-09-08 23:15:00|||||||||2784
1599607200000|2020-09-08 23:20:00||13176||13176||13176||13176|673
1599607500000|2020-09-08 23:25:00||13181||13189||13195||13176|316
1599607800000|2020-09-08 23:30:00|13181|13175|13189|13175|13200|13181|13181|13175|406
1599608100000|2020-09-08 23:35:00|13166|13170|13189|13141|13189|13170|13160|13141|811
1599608400000|2020-09-08 23:40:00||13149||13161||13161||13149|209
1599608700000|2020-09-08 23:45:00|13200|13163|13200|13166|13200|13166|13200|13161|94
1599609000000|2020-09-08 23:50:00|13199|13167|13199|13170|13199|13195|13199|13161|156
1599609300000|2020-09-08 23:55:00|13200|13180|13198|13180|13200|13198|13198|13180|1596
1599638400000|2020-09-09 08:00:00|13500|12983|13628|13202|13628|13202|13450|12983|275
1599638700000|2020-09-09 08:05:00|13550|13431|13550|13295|13628|13466|13542|13202|90
1599639000000|2020-09-09 08:10:00|13541|13300|13500|13295|13570|13300|13500|13295|304
1599639300000|2020-09-09 08:15:00|13495|13390|13500|13295|13500|13450|13495|13295|1
1599639600000|2020-09-09 08:20:00||13420||13295||13460||13295|31
1599639900000|2020-09-09 08:25:00|13485|13420|13486|13295|13628|13459|13460|13295|100
1599640200000|2020-09-09 08:30:00|13460|13448|13460|13295|13460|13452|13460|13295|120
1599640500000|2020-09-09 08:35:00||13420||13420||13444||13295|80
1599640800000|2020-09-09 08:40:00||13433||13420||13435||13295|135
1599641100000|2020-09-09 08:45:00||13295||13444||13450||13295|424
1599641400000|2020-09-09 08:50:00|13480|13450|13486|13296|13486|13459|13480|13295|236
1599641700000|2020-09-09 08:55:00||13455||13420||13460||13295|58
1599642000000|2020-09-09 09:00:00||13295||13420||13462||13295|193
1599642300000|2020-09-09 09:05:00||13461||13420||13462||13295|126
1599642600000|2020-09-09 09:10:00|13484|13300|13486|13420|13486|13456|13484|13300|259
1599642900000|2020-09-09 09:15:00||13300||13420||13452||13300|148
1599643200000|2020-09-09 09:20:00|13485|13300|13459|13420|13486|13435|13459|13300|98
1599643500000|2020-09-09 09:25:00||13300||13420||13433||13232|2
1599643800000|2020-09-09 09:30:00|13476|13232|13449|13420|13486|13428|13449|13232|181
1599644100000|2020-09-09 09:35:00||13232||13420||13429||13232|5
1599644400000|2020-09-09 09:40:00||13232||13420||13431||13232|0
1599644700000|2020-09-09 09:45:00||13232||13420||13434||13232|0
1599645000000|2020-09-09 09:50:00||13232||13420||13434||13232|6
1599645300000|2020-09-09 09:55:00||13232||13420||13434||13232|0
1599645600000|2020-09-09 10:00:00|13465|13232|13486|13463|13486|13463|13463|13232|464
1599645900000|2020-09-09 10:05:00|13480|13420|13486|13420|13486|13425|13480|13232|619
1599646200000|2020-09-09 10:10:00|13481|13232|13500|13420|13500|13438|13481|13232|52
1599646500000|2020-09-09 10:15:00|13481|13232|13500|13232|13500|13427|13481|13232|30
1599646800000|2020-09-09 10:20:00|13472|13420|13500|13420|13500|13421|13472|13232|0
1599647100000|2020-09-09 10:25:00|13487|13422|13500|13420|13500|13422|13487|13420|15
1599647400000|2020-09-09 10:30:00|13472|13422|13500|13420|13500|13422|13467|13420|16
1599647700000|2020-09-09 10:35:00|13453||13492||13500||13450||2
1599648000000|2020-09-09 10:40:00|13451||13487||13500||13450||36
1599648300000|2020-09-09 10:45:00|13450|13296|13465|13296|13487|13416|13442|13232|30
1599648600000|2020-09-09 10:50:00|13451|13232|13455|13297|13487|13424|13451|13232|30
1599648900000|2020-09-09 10:55:00|13450|13296|13454|13297|13455|13418|13449|13296|0
1599649200000|2020-09-09 11:00:00|13400|13300|13438|13350|13454|13420|13400|13300|1444
1599649500000|2020-09-09 11:05:00|13431|13300|13379|13356|13438|13399|13378|13300|816
1599649800000|2020-09-09 11:10:00|13380|13368|13381|13342|13383|13368|13369|13331|190
1599650100000|2020-09-09 11:15:00|13380|13311|13380|13336|13383|13352|13363|13311|289
1599650400000|2020-09-09 11:20:00|13379|13335|13371|13315|13380|13360|13367|13312|48
1599650700000|2020-09-09 11:25:00|13370|13313|13360|13321|13380|13338|13360|13313|234
1599651000000|2020-09-09 11:30:00|13358|13328|13360|13325|13360|13334|13357|13321|130
1599651300000|2020-09-09 11:35:00|13359|13322|13359|13326|13360|13329|13355|13321|436
1599651600000|2020-09-09 11:40:00|13360|13325|13350|13326|13360|13330|13350|13325|69
1599651900000|2020-09-09 11:45:00||13330||13330||13330||13330|31
1599652200000|2020-09-09 11:50:00|13330|13351|13355|13337|13360|13351|13330|13330|873
1599652500000|2020-09-09 11:55:00|13360|13338|13381|13353|13381|13355|13353|13335|692
1599652800000|2020-09-09 12:00:00|13380|13352|13380|13367|13380|13369|13380|13352|2432
1599653100000|2020-09-09 12:05:00|13381|13366|13381|13380|13381|13380|13375|13360|808
1599653400000|2020-09-09 12:10:00|13377|13367|13380|13311|13380|13367|13350|13311|3169
1599653700000|2020-09-09 12:15:00|13353|13336|13375|13335|13380|13336|13352|13311|260
1599654000000|2020-09-09 12:20:00|13370|13350|13370|13311|13375|13350|13315|13311|1111
1599654300000|2020-09-09 12:25:00|13375|13320|13375|13326|13375|13326|13366|13320|641
1599654600000|2020-09-09 12:30:00|13363|13330|13374|13330|13375|13336|13358|13330|196
1599654900000|2020-09-09 12:35:00|13365|13336|13374|13335|13374|13342|13361|13330|281
1599655200000|2020-09-09 12:40:00|13371|13336|13375|13336|13375|13342|13371|13336|82
1599655500000|2020-09-09 12:45:00|13337|13337|13375|13346|13375|13346|13337|13336|828
1599655800000|2020-09-09 12:50:00|13360|13350|13375|13360|13375|13360|13360|13346|1193
1599656100000|2020-09-09 12:55:00|13380|13362|13400|13380|13400|13380|13370|13350|1343
1599656400000|2020-09-09 13:00:00|13396|13350|13420|13352|13420|13385|13396|13350|1894
1599656700000|2020-09-09 13:05:00|13415|13384|13420|13352|13420|13384|13396|13352|332
1599657000000|2020-09-09 13:10:00|13410|13368|13419|13405|13420|13405|13396|13350|1336
1599657300000|2020-09-09 13:15:00|13420|13410|13420|13410|13420|13416|13418|13405|1277
1599657600000|2020-09-09 13:20:00|13421|13414|13442|13405|13445|13420|13420|13405|2938
1599657900000|2020-09-09 13:25:00|13436|13411|13434|13406|13445|13426|13424|13405|1567
1599658200000|2020-09-09 13:30:00|13429|13410|13410|13403|13473|13455|13392|13388|238059
1599658500000|2020-09-09 13:35:00|13408|13404|13339|13334|13418|13412|13335|13327|169589
1599658800000|2020-09-09 13:40:00|13340|13332|13329|13326|13340|13332|13255|13251|211669
1599659100000|2020-09-09 13:45:00|13330|13327|13249|13244|13345|13343|13229|13225|147747
1599659400000|2020-09-09 13:50:00|13252|13247|13328|13324|13345|13343|13252|13247|122327
1599659700000|2020-09-09 13:55:00|13327|13323|13317|13314|13327|13324|13292|13289|59380
1599660000000|2020-09-09 14:00:00|13318|13315|13319|13316|13348|13346|13297|13296|99781
1599660300000|2020-09-09 14:05:00|13318|13314|13289|13285|13335|13331|13282|13280|62207
1599660600000|2020-09-09 14:10:00|13290|13287|13318|13312|13335|13333|13290|13287|68817
1599660900000|2020-09-09 14:15:00|13323|13318|13335|13331|13355|13350|13321|13316|98416
1599661200000|2020-09-09 14:20:00|13336|13332|13370|13367|13380|13376|13321|13319|78715
1599661500000|2020-09-09 14:25:00|13371|13368|13343|13341|13389|13385|13343|13340|73557
1599661800000|2020-09-09 14:30:00|13344|13340|13379|13376|13380|13377|13343|13340|32444
1599662100000|2020-09-09 14:35:00|13380|13377|13415|13413|13417|13414|13374|13372|62204
1599662400000|2020-09-09 14:40:00|13414|13414|13377|13375|13418|13416|13377|13375|51192
1599662700000|2020-09-09 14:45:00|13378|13376|13396|13391|13420|13418|13377|13374|41111
1599663000000|2020-09-09 14:50:00|13395|13392|13361|13359|13405|13401|13361|13359|35956
1599663300000|2020-09-09 14:55:00|13362|13360|13399|13395|13400|13399|13362|13359|50400
1599663600000|2020-09-09 15:00:00|13400|13398|13458|13456|13460|13456|13400|13398|63392
1599663900000|2020-09-09 15:05:00|13459|13457|13436|13433|13462|13460|13432|13429|49117
1599664200000|2020-09-09 15:10:00|13437|13434|13394|13393|13444|13440|13394|13390|59617
1599664500000|2020-09-09 15:15:00|13393|13392|13401|13398|13402|13398|13379|13376|56684
1599664800000|2020-09-09 15:20:00|13403|13399|13417|13414|13426|13423|13403|13399|65229
1599665100000|2020-09-09 15:25:00|13416|13415|13427|13424|13441|13437|13416|13415|39203
1599665400000|2020-09-09 15:30:00|13429|13425|13424|13422|13435|13433|13418|13415|30423
1599665700000|2020-09-09 15:35:00|13426|13423|13438|13436|13439|13437|13416|13414|29019
1599666000000|2020-09-09 15:40:00|13437|13435|13448|13443|13450|13448|13428|13426|24706
1599666300000|2020-09-09 15:45:00|13449|13445|13444|13441|13452|13451|13430|13428|33932
1599666600000|2020-09-09 15:50:00|13443|13442|13477|13474|13481|13478|13442|13440|79940
1599666900000|2020-09-09 15:55:00|13476|13475|13450|13449|13477|13475|13447|13443|63613
1599667200000|2020-09-09 16:00:00|13451|13450|13459|13456|13467|13463|13441|13438|24769
1599667500000|2020-09-09 16:05:00|13458|13455|13464|13460|13466|13463|13447|13446|21612
1599667800000|2020-09-09 16:10:00|13465|13461|13481|13479|13481|13479|13460|13457|34296
1599668100000|2020-09-09 16:15:00|13480|13480|13472|13470|13490|13488|13470|13469|75088
1599668400000|2020-09-09 16:20:00|13473|13471|13482|13480|13483|13482|13472|13470|31646
1599668700000|2020-09-09 16:25:00|13481|13481|13493|13491|13493|13492|13481|13479|40856
1599669000000|2020-09-09 16:30:00|13494|13492|13499|13496|13506|13505|13493|13490|86035
1599669300000|2020-09-09 16:35:00|13500|13497|13523|13520|13524|13521|13497|13495|43427
1599669600000|2020-09-09 16:40:00|13524|13521|13503|13501|13525|13521|13496|13495|36387
1599669900000|2020-09-09 16:45:00|13504|13502|13494|13492|13510|13507|13492|13489|25352
1599670200000|2020-09-09 16:50:00|13496|13493|13485|13484|13497|13494|13485|13481|23573
1599670500000|2020-09-09 16:55:00|13486|13485|13491|13489|13496|13493|13485|13482|24195
1599670800000|2020-09-09 17:00:00|13492|13490|13517|13513|13522|13520|13488|13487|51121
1599671100000|2020-09-09 17:05:00|13518|13515|13523|13521|13524|13523|13513|13509|21729
1599671400000|2020-09-09 17:10:00|13524|13522|13533|13529|13545|13542|13523|13521|45620
1599671700000|2020-09-09 17:15:00|13532|13531|13517|13514|13533|13531|13510|13509|29375
1599672000000|2020-09-09 17:20:00|13518|13515|13515|13514|13525|13524|13513|13510|27931
1599672300000|2020-09-09 17:25:00|13516|13515|13524|13523|13529|13526|13511|13509|21983
1599672600000|2020-09-09 17:30:00|13525|13524|13548|13547|13548|13547|13523|13520|47126
1599672900000|2020-09-09 17:35:00|13547|13546|13547|13546|13557|13554|13542|13540|47101
1599673200000|2020-09-09 17:40:00|13548|13547|13515|13514|13550|13548|13513|13511|39521
1599673500000|2020-09-09 17:45:00|13516|13515|13508|13507|13520|13519|13494|13492|52013
1599673800000|2020-09-09 17:50:00|13509|13508|13520|13518|13521|13519|13503|13500|30053
1599674100000|2020-09-09 17:55:00|13519|13519|13510|13509|13523|13520|13506|13505|26859
1599674400000|2020-09-09 18:00:00|13511|13510|13499|13497|13520|13519|13494|13491|41259
1599674700000|2020-09-09 18:05:00|13501|13498|13504|13501|13516|13514|13500|13497|43724
1599675000000|2020-09-09 18:10:00|13505|13502|13491|13490|13513|13510|13484|13482|48014
1599675300000|2020-09-09 18:15:00|13492|13491|13481|13480|13499|13496|13479|13477|26886
1599675600000|2020-09-09 18:20:00|13480|13478|13478|13475|13483|13479|13467|13465|36511
1599675900000|2020-09-09 18:25:00|13479|13476|13473|13471|13492|13489|13462|13460|33080
1599676200000|2020-09-09 18:30:00|13474|13472|13486|13484|13492|13489|13474|13472|24876
1599676500000|2020-09-09 18:35:00|13485|13485|13491|13488|13500|13497|13484|13480|20587
1599676800000|2020-09-09 18:40:00|13490|13487|13475|13473|13490|13487|13472|13470|31369
1599677100000|2020-09-09 18:45:00|13474|13472|13462|13459|13496|13493|13458|13456|75086
1599677400000|2020-09-09 18:50:00|13463|13460|13457|13453|13471|13468|13449|13446|40830
1599677700000|2020-09-09 18:55:00|13456|13455|13445|13444|13470|13466|13444|13443|43542
1599678000000|2020-09-09 19:00:00|13447|13445|13480|13477|13505|13502|13445|13444|270586
1599678300000|2020-09-09 19:05:00|13481|13478|13504|13502|13504|13502|13468|13466|142018
1599678600000|2020-09-09 19:10:00|13503|13501|13473|13469|13514|13512|13470|13468|72125
1599678900000|2020-09-09 19:15:00|13474|13472|13455|13453|13490|13485|13451|13449|60892
1599679200000|2020-09-09 19:20:00|13454|13452|13458|13455|13474|13471|13445|13442|67572
1599679500000|2020-09-09 19:25:00|13459|13454|13445|13444|13462|13461|13438|13436|57839
1599679800000|2020-09-09 19:30:00|13446|13443|13445|13443|13461|13459|13435|13434|54858
1599680100000|2020-09-09 19:35:00|13446|13444|13412|13410|13449|13446|13412|13409|87846
1599680400000|2020-09-09 19:40:00|13411|13411|13405|13403|13425|13422|13403|13401|71164
1599680700000|2020-09-09 19:45:00|13404|13402|13404|13402|13411|13409|13396|13395|108476
1599681000000|2020-09-09 19:50:00|13405|13401|13397|13394|13405|13403|13373|13371|205219
1599681300000|2020-09-09 19:55:00|13396|13395|13339|13336|13405|13400|13326|13324|439361
1599681600000|2020-09-09 20:00:00|13331|13330|13332|13315|13339|13336|13328|13312|157367
1599681900000|2020-09-09 20:05:00||13323||13323||13323||13323|8906
1599682200000|2020-09-09 20:10:00|13339|13325|13338|13323|13339|13332|13338|13323|102461
1599682500000|2020-09-09 20:15:00|13336|13324|13339|13336|13339|13336|13336|13324|852
1599682800000|2020-09-09 20:20:00|||||||||283
1599683100000|2020-09-09 20:25:00|13400|13337|13390|13342|13400|13350|13390|13337|2440
1599683400000|2020-09-09 20:30:00||13340||13346||13350||13340|167
1599683700000|2020-09-09 20:35:00|13380|13350|13379|13339|13390|13350|13346|13338|2876
1599684000000|2020-09-09 20:40:00|13369||13368||13369||13368||387
1599684300000|2020-09-09 20:45:00|13375||13373||13375||13370||135
1599684600000|2020-09-09 20:50:00|13374|13338|13369|13338|13374|13338|13368|13338|422
1599684900000|2020-09-09 20:55:00|13365||13365||13365||13363||37
1599685200000|2020-09-09 21:00:00|13363|13332|13335|13315|13365|13332|13335|13315|1469
1599685500000|2020-09-09 21:05:00|13360|13310|13348|13304|13360|13325|13304|13301|1376
1599685800000|2020-09-09 21:10:00||13305||13310||13310||13305|91
1599686100000|2020-09-09 21:15:00|||||||||27
1599686400000|2020-09-09 21:20:00|13345||13345||13348||13345||58
1599686700000|2020-09-09 21:25:00|13348||13348||13348||13345||100
1599687000000|2020-09-09 21:30:00|||||||||198
1599687300000|2020-09-09 21:35:00|13347||13348||13348||13347||26
1599687600000|2020-09-09 21:40:00|13349||13345||13349||13334||455
1599687900000|2020-09-09 21:45:00|13344||13343||13344||13343||378
1599688200000|2020-09-09 21:50:00|13345|13336|13345|13311|13345|13336|13345|13310|893
1599688500000|2020-09-09 21:55:00||13325||13326||13326||13325|546
1599688800000|2020-09-09 22:00:00|13349|13325|13351|13325|13351|13325|13348|13325|105
1599689100000|2020-09-09 22:05:00||13330||13335||13335||13330|151
1599689400000|2020-09-09 22:10:00|||||||||1
1599689700000|2020-09-09 22:15:00|13344|13336|13365|13335|13365|13336|13344|13335|418
1599690000000|2020-09-09 22:20:00||13336||13340||13340||13335|56
1599690300000|2020-09-09 22:25:00|||||||||30
1599690600000|2020-09-09 22:30:00|||||||||4
1599690900000|2020-09-09 22:35:00|13364|13343|13364|13343|13365|13343|13364|13342|214
1599691200000|2020-09-09 22:40:00|||||||||58
1599691500000|2020-09-09 22:45:00|||||||||1070
1599691800000|2020-09-09 22:50:00|13365|13345|13364|13343|13365|13345|13350|13343|1337
1599692100000|2020-09-09 22:55:00|13365|13344|13365|13350|13365|13350|13365|13344|5
1599692400000|2020-09-09 23:00:00|13400|13352|13399|13352|13400|13365|13399|13352|402
1599692700000|2020-09-09 23:05:00|13398|13354|13397|13360|13398|13360|13390|13354|67
1599693000000|2020-09-09 23:10:00|13396|13354|13397|13352|13397|13354|13396|13352|1223
1599693300000|2020-09-09 23:15:00|13388||13388||13388||13388||19
1599693600000|2020-09-09 23:20:00|||||||||99
1599693900000|2020-09-09 23:25:00|||||||||2
1599694200000|2020-09-09 23:30:00|13387|13353|13380|13352|13387|13354|13380|13352|67
1599694500000|2020-09-09 23:35:00|13379|13378|13378|13352|13379|13379|13378|13352|320
1599694800000|2020-09-09 23:40:00|13352|13342|13395|13336|13399|13342|13340|13335|1831
1599695100000|2020-09-09 23:45:00|13394|13335|13390|13345|13394|13345|13385|13335|211
1599695400000|2020-09-09 23:50:00|13394|13336|13393|13350|13394|13370|13393|13336|35
1599695700000|2020-09-09 23:55:00|13394|13351|13390|13351|13394|13351|13390|13350|402
1599724800000|2020-09-10 08:00:00|13896|12600|13350|13300|13896|13306|13350|12600|1285
1599725100000|2020-09-10 08:05:00|13360|13303|13360|13300|13360|13304|13348|13300|20
1599725400000|2020-09-10 08:10:00|13350|13306|13360|13300|13360|13306|13334|13300|0
1599725700000|2020-09-10 08:15:00|13333||13360||13360||13329||0
1599726000000|2020-09-10 08:20:00|13342|13275|13330|13275|13360|13275|13314|13275|428
1599726300000|2020-09-10 08:25:00|13360||13360||13360||13290||210
1599726600000|2020-09-10 08:30:00|13319||13359||13360||13308||0
1599726900000|2020-09-10 08:35:00|13360||13359||13360||13309||0
1599727200000|2020-09-10 08:40:00|13360||13360||13360||13311||2
1599727500000|2020-09-10 08:45:00|13313|13236|13360|13280|13360|13280|13310|13236|9
1599727800000|2020-09-10 08:50:00|13312||13360||13360||13309||0
1599728100000|2020-09-10 08:55:00|13359||13360||13360||13309||0
1599728400000|2020-09-10 09:00:00|13309||13304||13360||13304||1
1599728700000|2020-09-10 09:05:00|13360|13304|13359|13277|13360|13304|13300|13277|500
1599729000000|2020-09-10 09:10:00|13360|13300|13360|13300|13360|13305|13325|13236|5
1599729300000|2020-09-10 09:15:00|13331||13360||13360||13331||0
1599729600000|2020-09-10 09:20:00|13335||13360||13360||13325||0
1599729900000|2020-09-10 09:25:00|13332||13360||13360||13332||122
1599730200000|2020-09-10 09:30:00|13336||13360||13360||13336||0
1599730800000|2020-09-10 09:40:00|13335||13360||13360||13334||0
1599731100000|2020-09-10 09:45:00|13333||13360||13360||13333||0
1599731400000|2020-09-10 09:50:00|13335|13304|13360|13300|13360|13304|13335|13300|0
1599731700000|2020-09-10 09:55:00|13336|13304|13360|13300|13360|13304|13336|13300|0
1599732000000|2020-09-10 10:00:00|13337|13278|13360|13272|13360|13306|13304|13250|518
1599732300000|2020-09-10 10:05:00|13317|13273|13310|13250|13360|13310|13310|13250|144
1599732600000|2020-09-10 10:10:00|13360|13300|13360|13304|13360|13305|13307|13250|520
1599733500000|2020-09-10 10:25:00||13300||13250||13300||13250|200
1599733800000|2020-09-10 10:30:00|13359|13291|13336|13250|13360|13292|13319|13250|0
1599734100000|2020-09-10 10:35:00|13307|13257|13336|13250|13336|13257|13291|13250|0
1599734400000|2020-09-10 10:40:00|13335|13360|13330|13250|13459|13360|13293|13250|2178
1599734700000|2020-09-10 10:45:00|13309||13330||13330||13309||0
1599735000000|2020-09-10 10:50:00||13285||13250||13285||13250|5
1599735300000|2020-09-10 10:55:00|13309|13266|13330|13300|13330|13300|13309|13250|0
1599735600000|2020-09-10 11:00:00|13325|13301|13325|13301|13350|13304|13325|13301|199
1599735900000|2020-09-10 11:05:00|13330|13310|13330|13319|13330|13320|13330|13309|211
1599736200000|2020-09-10 11:10:00|13355|13330|13355|13330|13355|13330|13347|13330|550
1599736500000|2020-09-10 11:15:00|13346|13325|13355|13325|13355|13325|13330|13325|2959
1599736800000|2020-09-10 11:20:00|13350|13319|13350|13315|13350|13319|13350|13301|160
1599737100000|2020-09-10 11:25:00||13316||13315||13319||13315|10
1599737400000|2020-09-10 11:30:00|13347|13309|13330|13320|13350|13320|13330|13309|42
1599737700000|2020-09-10 11:35:00|13327|13309|13330|13309|13330|13319|13327|13309|431
1599738000000|2020-09-10 11:40:00||13310||13309||13310||13309|12
1599738300000|2020-09-10 11:45:00|||||||||1
1599738600000|2020-09-10 11:50:00|13328|13310|13325|13309|13328|13310|13325|13309|90
1599738900000|2020-09-10 11:55:00||13310||13309||13310||13309|41
1599739200000|2020-09-10 12:00:00|13324|13301|13324|13301|13325|13301|13316|13301|1766
1599739500000|2020-09-10 12:05:00|13325|13310|13324|13277|13325|13310|13308|13251|1697
1599739800000|2020-09-10 12:10:00|13325||13325||13325||13325||30
1599740100000|2020-09-10 12:15:00|13318|13300|13325|13282|13325|13300|13315|13277|257
1599740400000|2020-09-10 12:20:00|13324|13290|13324|13290|13324|13293|13324|13290|73
1599740700000|2020-09-10 12:25:00||13292||13300||13321||13290|601
1599741000000|2020-09-10 12:30:00|13321|13315|13324|13300|13324|13315|13305|13300|906
1599741300000|2020-09-10 12:35:00|13319|13315|13324|13315|13324|13315|13319|13315|604
1599741600000|2020-09-10 12:40:00|13325|13318|13400|13316|13400|13364|13324|13315|2055
1599741900000|2020-09-10 12:45:00|13398|13317|13400|13335|13400|13342|13359|13316|394
1599742200000|2020-09-10 12:50:00|13360|13337|13400|13336|13400|13352|13357|13335|582
1599742500000|2020-09-10 12:55:00|13359|13315|13340|13325|13395|13343|13335|13315|1044
1599742800000|2020-09-10 13:00:00|13358|13330|13349|13331|13359|13337|13339|13330|1749
1599743100000|2020-09-10 13:05:00|13359|13330|13400|13339|13400|13345|13346|13330|678
1599743400000|2020-09-10 13:10:00|13368|13341|13400|13341|13400|13350|13368|13338|1059
1599743700000|2020-09-10 13:15:00|13398||13400||13400||13390||235
1599744000000|2020-09-10 13:20:00|13392|13340|13390|13345|13400|13350|13368|13340|409
1599744300000|2020-09-10 13:25:00|13391|13340|13348|13300|13400|13347|13303|13300|8002
1599744600000|2020-09-10 13:30:00|13399|13301|13524|13517|13534|13528|13340|13301|281848
1599744900000|2020-09-10 13:35:00|13518|13516|13546|13537|13546|13537|13441|13433|149056
1599745200000|2020-09-10 13:40:00|13543|13538|13674|13669|13675|13672|13515|13510|259879
1599745500000|2020-09-10 13:45:00|13676|13670|13615|13610|13676|13672|13578|13574|200791
1599745800000|2020-09-10 13:50:00|13617|13611|13628|13624|13633|13631|13577|13574|90805
1599746100000|2020-09-10 13:55:00|13626|13623|13581|13579|13634|13631|13572|13566|100465
1599746400000|2020-09-10 14:00:00|13582|13580|13645|13642|13648|13644|13575|13570|98748
1599746700000|2020-09-10 14:05:00|13644|13640|13646|13643|13657|13655|13626|13624|69990
1599747000000|2020-09-10 14:10:00|13645|13641|13639|13636|13645|13641|13617|13613|60124
1599747300000|2020-09-10 14:15:00|13638|13637|13632|13628|13655|13652|13623|13621|43781
1599747600000|2020-09-10 14:20:00|13633|13629|13597|13592|13634|13632|13593|13591|57131
1599747900000|2020-09-10 14:25:00|13596|13593|13542|13538|13596|13593|13538|13537|111064
1599748200000|2020-09-10 14:30:00|13540|13539|13553|13549|13577|13576|13535|13533|61280
1599748500000|2020-09-10 14:35:00|13555|13552|13585|13582|13588|13586|13542|13540|35087
1599748800000|2020-09-10 14:40:00|13582|13581|13564|13560|13608|13603|13562|13559|53316
1599749100000|2020-09-10 14:45:00|13561|13559|13520|13518|13573|13567|13497|13494|117738
1599749400000|2020-09-10 14:50:00|13522|13519|13557|13554|13568|13565|13518|13512|90879
1599749700000|2020-09-10 14:55:00|13556|13555|13493|13491|13560|13555|13490|13488|175086
1599750000000|2020-09-10 15:00:00|13492|13490|13499|13496|13500|13496|13457|13452|67175
1599750300000|2020-09-10 15:05:00|13496|13495|13541|13538|13544|13540|13495|13493|41767
1599750600000|2020-09-10 15:10:00|13542|13539|13549|13546|13558|13555|13515|13514|32574
1599750900000|2020-09-10 15:15:00|13550|13545|13526|13523|13552|13549|13490|13487|35645
1599751200000|2020-09-10 15:20:00|13524|13522|13568|13566|13580|13577|13523|13522|49888
1599751500000|2020-09-10 15:25:00|13569|13564|13574|13570|13575|13573|13556|13553|30972
1599751800000|2020-09-10 15:30:00|13573|13569|13554|13550|13573|13569|13546|13544|52019
1599752100000|2020-09-10 15:35:00|13553|13549|13562|13559|13588|13585|13550|13549|59462
1599752400000|2020-09-10 15:40:00|13561|13557|13566|13563|13586|13582|13543|13540|36326
1599752700000|2020-09-10 15:45:00|13568|13564|13599|13595|13604|13601|13547|13543|36242
1599753000000|2020-09-10 15:50:00|13598|13596|13575|13573|13598|13596|13575|13570|45632
1599753300000|2020-09-10 15:55:00|13574|13574|13573|13570|13579|13577|13555|13551|50887
1599753600000|2020-09-10 16:00:00|13572|13571|13538|13537|13578|13576|13524|13522|41478
1599753900000|2020-09-10 16:05:00|13540|13538|13541|13539|13565|13562|13534|13531|36454
1599754200000|2020-09-10 16:10:00|13542|13540|13563|13561|13571|13566|13539|13536|40083
1599754500000|2020-09-10 16:15:00|13562|13560|13590|13587|13590|13587|13554|13552|60746
1599754800000|2020-09-10 16:20:00|13592|13588|13530|13527|13596|13592|13524|13522|57545
1599755100000|2020-09-10 16:25:00|13529|13526|13541|13537|13542|13540|13524|13520|17111
1599755400000|2020-09-10 16:30:00|13540|13535|13542|13540|13560|13559|13528|13524|37241
1599755700000|2020-09-10 16:35:00|13541|13539|13486|13482|13542|13540|13484|13478|54943
1599756000000|2020-09-10 16:40:00|13485|13483|13493|13489|13517|13514|13485|13480|26104
1599756300000|2020-09-10 16:45:00|13495|13490|13500|13496|13509|13507|13489|13485|22856
1599756600000|2020-09-10 16:50:00|13499|13497|13533|13529|13539|13534|13496|13493|31778
1599756900000|2020-09-10 16:55:00|13534|13531|13540|13538|13551|13549|13533|13530|28589
1599757200000|2020-09-10 17:00:00|13541|13539|13564|13561|13574|13572|13534|13531|35648
1599757500000|2020-09-10 17:05:00|13566|13562|13569|13565|13571|13567|13553|13549|21186
1599757800000|2020-09-10 17:10:00|13571|13566|13561|13558|13577|13573|13557|13554|27192
1599758100000|2020-09-10 17:15:00|13563|13559|13593|13590|13597|13592|13561|13559|42076
1599758400000|2020-09-10 17:20:00|13592|13591|13574|13572|13596|13593|13574|13572|20564
1599758700000|2020-09-10 17:25:00|13576|13573|13548|13544|13582|13579|13543|13540|30374
1599759000000|2020-09-10 17:30:00|13547|13545|13573|13571|13581|13578|13545|13543|32739
1599759300000|2020-09-10 17:35:00|13575|13572|13550|13548|13589|13585|13550|13548|31612
1599759600000|2020-09-10 17:40:00|13549|13547|13539|13537|13553|13548|13536|13534|31340
1599759900000|2020-09-10 17:45:00|13540|13538|13548|13547|13563|13560|13536|13532|26074
1599760200000|2020-09-10 17:50:00|13547|13546|13528|13525|13552|13550|13521|13518|39691
1599760500000|2020-09-10 17:55:00|13527|13526|13534|13531|13560|13557|13527|13526|36052
1599760800000|2020-09-10 18:00:00|13533|13530|13543|13541|13546|13545|13520|13516|60627
1599761100000|2020-09-10 18:05:00|13542|13540|13533|13531|13548|13546|13526|13523|35679
1599761400000|2020-09-10 18:10:00|13535|13532|13499|13497|13544|13540|13498|13496|33694
1599761700000|2020-09-10 18:15:00|13500|13498|13459|13457|13503|13500|13457|13452|72156
1599762000000|2020-09-10 18:20:00|13458|13455|13426|13423|13472|13469|13424|13419|77622
1599762300000|2020-09-10 18:25:00|13428|13425|13373|13371|13457|13453|13370|13366|159013
1599762600000|2020-09-10 18:30:00|13372|13370|13409|13406|13430|13424|13372|13370|57977
1599762900000|2020-09-10 18:35:00|13408|13405|13435|13432|13437|13433|13389|13386|81433
1599763200000|2020-09-10 18:40:00|13434|13430|13388|13385|13434|13431|13382|13380|150170
1599763500000|2020-09-10 18:45:00|13387|13383|13453|13448|13473|13468|13386|13383|205756
1599763800000|2020-09-10 18:50:00|13452|13447|13421|13417|13455|13452|13407|13404|63975
1599764100000|2020-09-10 18:55:00|13422|13420|13453|13450|13467|13464|13411|13408|86568
1599764400000|2020-09-10 19:00:00|13456|13451|13425|13421|13456|13451|13418|13416|47692
1599764700000|2020-09-10 19:05:00|13424|13422|13394|13392|13442|13438|13389|13385|89007
1599765000000|2020-09-10 19:10:00|13393|13393|13393|13391|13412|13409|13382|13378|55460
1599765300000|2020-09-10 19:15:00|13392|13390|13340|13337|13395|13391|13336|13332|89074
1599765600000|2020-09-10 19:20:00|13339|13338|13295|13293|13345|13342|13293|13290|147387
1599765900000|2020-09-10 19:25:00|13294|13292|13322|13319|13330|13327|13276|13273|169830
1599766200000|2020-09-10 19:30:00|13321|13317|13323|13319|13343|13339|13300|13297|112427
1599766500000|2020-09-10 19:35:00|13322|13317|13334|13331|13339|13335|13299|13297|132018
1599766800000|2020-09-10 19:40:00|13333|13330|13339|13337|13357|13353|13327|13325|119747
1599767100000|2020-09-10 19:45:00|13341|13338|13301|13298|13345|13342|13290|13287|106023
1599767400000|2020-09-10 19:50:00|13300|13297|13350|13345|13363|13361|13297|13290|193839
1599767700000|2020-09-10 19:55:00|13349|13346|13322|13318|13366|13364|13306|13301|312389
1599768000000|2020-09-10 20:00:00|13326|13313|13324|13313|13352|13313|13324|13300|79853
1599768300000|2020-09-10 20:05:00|13348|13314|13386|13314|13386|13324|13348|13314|2725
1599768600000|2020-09-10 20:10:00|13345|13313|13386|13322|13386|13360|13345|13313|34704
1599768900000|2020-09-10 20:15:00|13385|13330|13363|13315|13385|13333|13363|13315|726
1599769200000|2020-09-10 20:20:00|13346|13313|13349|13313|13363|13313|13346|13313|1322
1599769500000|2020-09-10 20:25:00|||||||||132
1599769800000|2020-09-10 20:30:00|13363|13315|13363|13315|13363|13320|13353|13315|1038
1599770100000|2020-09-10 20:35:00||13313||13322||13322||13313|655
1599770400000|2020-09-10 20:40:00|13350|13315|13350|13316|13363|13325|13316|13315|1274
1599770700000|2020-09-10 20:45:00|13340|13317|13343|13316|13350|13317|13333|13316|263
1599771000000|2020-09-10 20:50:00|13342|13319|13349|13316|13349|13319|13320|13316|853
1599771300000|2020-09-10 20:55:00|13345||13344||13345||13344||50
1599771600000|2020-09-10 21:00:00|13349|13322|13348|13322|13349|13322|13346|13322|160
1599771900000|2020-09-10 21:05:00|13349||13340||13349||13337||133
1599772200000|2020-09-10 21:10:00|13338||13340||13340||13338||157
1599772500000|2020-09-10 21:15:00|13349|13323|13345|13323|13349|13323|13345|13323|64
1599772800000|2020-09-10 21:20:00|||||||||19
1599773100000|2020-09-10 21:25:00|13349||13345||13349||13345||158
1599773400000|2020-09-10 21:30:00|13348||13348||13349||13348||13
1599773700000|2020-09-10 21:35:00|13349|13324|13345|13324|13349|13324|13345|13324|88
1599774000000|2020-09-10 21:40:00|13344|13325|13348|13325|13349|13325|13343|13325|194
1599774300000|2020-09-10 21:45:00|13349|13324|13330|13323|13349|13324|13325|13323|397
1599774600000|2020-09-10 21:50:00|13325||13330||13330||13325||185
1599774900000|2020-09-10 21:55:00|13335|13330|13349|13340|13363|13340|13335|13323|1555
1599775200000|2020-09-10 22:00:00|13350|13325|13398|13326|13400|13340|13345|13324|398
1599775500000|2020-09-10 22:05:00||13325||13341||13341||13325|1761
1599775800000|2020-09-10 22:10:00||13340||13333||13340||13331|248
1599776100000|2020-09-10 22:15:00|13397|13331|13395|13332|13397|13334|13395|13331|29
1599776700000|2020-09-10 22:25:00|13390|13333|13390|13333|13390|13333|13375|13333|415
1599777000000|2020-09-10 22:30:00||13331||13335||13335||13331|110
1599777300000|2020-09-10 22:35:00|||||||||34248
1599777600000|2020-09-10 22:40:00||13338||13337||13338||13336|123
1599777900000|2020-09-10 22:45:00||13338||13340||13340||13337|36
1599778200000|2020-09-10 22:50:00|||||||||60
1599778500000|2020-09-10 22:55:00|||||||||205
1599779100000|2020-09-10 23:05:00|||||||||25
1599779400000|2020-09-10 23:10:00|13395||13379||13395||13379||29
1599779700000|2020-09-10 23:15:00|13397||13397||13397||13397||44
1599780000000|2020-09-10 23:20:00|||||||||70
1599780300000|2020-09-10 23:25:00|13351|13351|13351|13340|13351|13351|13351|13340|246
1599780600000|2020-09-10 23:30:00|13397||13397||13397||13397||89
1599780900000|2020-09-10 23:35:00|||||||||166
1599781200000|2020-09-10 23:40:00||13345||13345||13345||13345|70
1599781500000|2020-09-10 23:45:00|13396|13340|13395|13340|13397|13340|13395|13338|252
1599781800000|2020-09-10 23:50:00|13397||13397||13397||13397||207
1599782100000|2020-09-10 23:55:00|13395|13371|13395|13340|13395|13371|13389|13340|395
1599811200000|2020-09-11 08:00:00|14500|12500|13450|13343|14500|13348|13409|12500|12
1599811500000|2020-09-11 08:05:00|13587||13450||13587||13404||0
1599811800000|2020-09-11 08:10:00|13413||13450||13587||13393||0
1599812100000|2020-09-11 08:15:00|13587|13375|13450|13390|13587|13390|13389|13343|102
1599812400000|2020-09-11 08:20:00|13500|13343|13450|13388|13587|13388|13414|13343|26
1599812700000|2020-09-11 08:25:00|13587||13500||13587||13413||50
1599813000000|2020-09-11 08:30:00|13587||13500||13587||13416||0
1599813300000|2020-09-11 08:35:00|13587|13385|13450|13381|13587|13385|13420|13343|10
1599813600000|2020-09-11 08:40:00|13425|13382|13500|13370|13587|13384|13405|13343|0
1599813900000|2020-09-11 08:45:00|13587|13371|13500|13354|13587|13372|13403|13343|17
1599814200000|2020-09-11 08:50:00|13587|13343|13500|13344|13587|13352|13397|13343|94
1599814500000|2020-09-11 08:55:00|13587|13349|13500|13344|13587|13351|13397|13343|0
1599814800000|2020-09-11 09:00:00|13587|13343|13499|13344|13587|13356|13399|13343|0
1599815100000|2020-09-11 09:05:00|13500|13343|13500|13380|13587|13380|13397|13343|78
1599815400000|2020-09-11 09:10:00|13587|13343|13500|13343|13587|13359|13409|13343|0
1599815700000|2020-09-11 09:15:00|13587|13344|13500|13344|13587|13354|13399|13343|0
1599816000000|2020-09-11 09:20:00|13587|13343|13587|13344|13587|13353|13500|13343|0
1599816300000|2020-09-11 09:25:00|13500|13343|13408|13344|13587|13344|13405|13343|62
1599816600000|2020-09-11 09:30:00||13343||13355||13363||13343|0
1599816900000|2020-09-11 09:35:00||13360||13355||13362||13355|0
1599817200000|2020-09-11 09:40:00||13363||13355||13367||13355|40
1599817500000|2020-09-11 09:45:00||13366||13355||13366||13355|0
1599817800000|2020-09-11 09:50:00||13365||13355||13369||13355|37
1599818400000|2020-09-11 10:00:00||13370||13355||13370||13355|0
1599819000000|2020-09-11 10:10:00|13500|13408|13649|13355|13649|13408|13412|13355|834
1599819300000|2020-09-11 10:15:00|13500|13357|13500|13355|13649|13357|13444|13355|0
1599819600000|2020-09-11 10:20:00|13499|13385|13500|13355|13649|13385|13499|13355|0
1599819900000|2020-09-11 10:25:00|13600|13379|13500|13355|13649|13379|13443|13355|0
1599820200000|2020-09-11 10:30:00|13600|13356|13500|13361|13649|13396|13455|13355|0
1599820500000|2020-09-11 10:35:00|13600|13360|13649|13355|13649|13404|13460|13355|0
1599820800000|2020-09-11 10:40:00|13648|13380|13500|13360|13648|13407|13461|13355|0
1599821100000|2020-09-11 10:45:00|13460|13361|13500|13355|13600|13407|13458|13355|0
1599821400000|2020-09-11 10:50:00|13466|13409|13500|13400|13600|13409|13440|13355|0
1599821700000|2020-09-11 10:55:00|13442|13404|13495|13400|13600|13406|13442|13400|0
1599822000000|2020-09-11 11:00:00|13444|13411|13465|13411|13500|13440|13444|13400|627
1599822300000|2020-09-11 11:05:00|13463|13400|13450|13411|13500|13416|13450|13400|17
1599822600000|2020-09-11 11:10:00|13500|13400|13459|13400|13500|13417|13457|13400|4
1599822900000|2020-09-11 11:15:00|13495||13468||13499||13459||54
1599823200000|2020-09-11 11:20:00|13499|13408|13459|13415|13499|13415|13459|13400|17
1599823500000|2020-09-11 11:25:00|13475|13437|13460|13415|13475|13437|13445|13415|300
1599823800000|2020-09-11 11:30:00|13462|13422|13450|13415|13475|13422|13432|13415|157
1599824100000|2020-09-11 11:35:00|||||||||2
1599824400000|2020-09-11 11:40:00|13433||13450||13450||13433||19
1599824700000|2020-09-11 11:45:00|13448|13418|13450|13415|13450|13420|13444|13415|68
1599825000000|2020-09-11 11:50:00|13437|13409|13450|13420|13450|13420|13437|13409|1
1599825300000|2020-09-11 11:55:00||13425||13420||13425||13420|115
1599825600000|2020-09-11 12:00:00|13446|13415|13450|13352|13450|13415|13435|13350|4426
1599825900000|2020-09-11 12:05:00|13436|13400|13400|13350|13436|13400|13360|13350|2238
1599826200000|2020-09-11 12:10:00|13399|13356|13399|13365|13400|13365|13385|13356|251
1599826500000|2020-09-11 12:15:00|13385|13370|13399|13365|13399|13370|13383|13365|435
1599826800000|2020-09-11 12:20:00|13398||13399||13399||13398||68
1599827100000|2020-09-11 12:25:00|13400|13370|13400|13365|13400|13370|13395|13365|377
1599827400000|2020-09-11 12:30:00|13386||13385||13386||13382||405
1599827700000|2020-09-11 12:35:00|13384|13350|13386|13348|13386|13350|13364|13343|728
1599828000000|2020-09-11 12:40:00|13385|13349|13386|13350|13386|13351|13385|13349|10
1599828300000|2020-09-11 12:45:00|13385|13367|13385|13367|13385|13367|13385|13367|223
1599828600000|2020-09-11 12:50:00|13381|13350|13375|13350|13381|13352|13360|13350|68306
1599828900000|2020-09-11 12:55:00|13373||13372||13373||13368||190
1599829200000|2020-09-11 13:00:00|13370|13343|13370|13345|13370|13345|13360|13343|569
1599829500000|2020-09-11 13:05:00|13369|13357|13369|13357|13369|13357|13369|13357|240
1599829800000|2020-09-11 13:10:00|13367|13359|13367|13351|13367|13361|13364|13345|625
1599830100000|2020-09-11 13:15:00|13369|13353|13374|13355|13375|13357|13369|13353|363
1599830400000|2020-09-11 13:20:00|13375|13351|13375|13355|13375|13361|13371|13351|1434
1599830700000|2020-09-11 13:25:00|13374|13363|13376|13345|13378|13363|13355|13340|4492
1599831000000|2020-09-11 13:30:00|13375|13346|13294|13289|13375|13372|13273|13270|105592
1599831300000|2020-09-11 13:35:00|13295|13290|13275|13272|13315|13312|13217|13212|149675
1599831600000|2020-09-11 13:40:00|13276|13273|13248|13244|13280|13273|13219|13213|78245
1599831900000|2020-09-11 13:45:00|13246|13243|13259|13257|13274|13270|13217|13214|94090
1599832200000|2020-09-11 13:50:00|13260|13256|13233|13230|13266|13264|13230|13227|55534
1599832500000|2020-09-11 13:55:00|13234|13231|13190|13186|13247|13244|13183|13180|101745
1599832800000|2020-09-11 14:00:00|13189|13184|13237|13231|13237|13234|13183|13180|63006
1599833100000|2020-09-11 14:05:00|13234|13232|13253|13249|13278|13276|13227|13224|74188
1599833400000|2020-09-11 14:10:00|13251|13248|13273|13269|13273|13269|13216|13213|75185
1599833700000|2020-09-11 14:15:00|13272|13267|13338|13332|13347|13345|13269|13266|199928
1599834000000|2020-09-11 14:20:00|13340|13333|13343|13340|13359|13357|13308|13304|108237
1599834300000|2020-09-11 14:25:00|13342|13341|13305|13302|13356|13351|13285|13283|52281
1599834600000|2020-09-11 14:30:00|13306|13303|13280|13277|13318|13315|13280|13277|30289
1599834900000|2020-09-11 14:35:00|13281|13279|13296|13293|13302|13297|13266|13262|45242
1599835200000|2020-09-11 14:40:00|13295|13290|13315|13312|13318|13314|13285|13283|29908
1599835500000|2020-09-11 14:45:00|13314|13313|13328|13327|13330|13328|13308|13305|45946
1599835800000|2020-09-11 14:50:00|13327|13326|13331|13327|13339|13337|13321|13318|28888
1599836100000|2020-09-11 14:55:00|13333|13328|13295|13293|13337|13334|13294|13291|44746
1599836400000|2020-09-11 15:00:00|13297|13294|13338|13336|13343|13340|13294|13289|33051
1599836700000|2020-09-11 15:05:00|13339|13337|13334|13330|13347|13345|13310|13307|27495
1599837000000|2020-09-11 15:10:00|13333|13331|13313|13309|13333|13331|13305|13302|16174
1599837300000|2020-09-11 15:15:00|13312|13307|13312|13309|13322|13315|13291|13285|20337
1599837600000|2020-09-11 15:20:00|13313|13310|13275|13272|13314|13311|13266|13262|32881
1599837900000|2020-09-11 15:25:00|13276|13274|13270|13267|13285|13282|13250|13247|49171
1599838200000|2020-09-11 15:30:00|13269|13266|13258|13255|13270|13266|13239|13236|26186
1599838500000|2020-09-11 15:35:00|13257|13254|13269|13266|13270|13266|13250|13247|38135
1599838800000|2020-09-11 15:40:00|13268|13267|13266|13261|13286|13282|13252|13249|26455
1599839100000|2020-09-11 15:45:00|13264|13262|13270|13268|13277|13275|13253|13251|20654
1599839400000|2020-09-11 15:50:00|13269|13267|13258|13256|13277|13274|13257|13256|19278
1599839700000|2020-09-11 15:55:00|13260|13257|13259|13256|13269|13267|13252|13250|25849
1599840000000|2020-09-11 16:00:00|13258|13254|13274|13270|13285|13282|13236|13232|34604
1599840300000|2020-09-11 16:05:00|13273|13268|13308|13304|13315|13310|13270|13268|61889
1599840600000|2020-09-11 16:10:00|13306|13303|13294|13291|13313|13310|13281|13278|38095
1599840900000|2020-09-11 16:15:00|13293|13290|13293|13291|13302|13298|13279|13275|26901
1599841200000|2020-09-11 16:20:00|13295|13292|13301|13298|13314|13310|13293|13290|26962
1599841500000|2020-09-11 16:25:00|13300|13299|13279|13278|13304|13300|13278|13276|16609
1599841800000|2020-09-11 16:30:00|13278|13277|13243|13241|13278|13277|13238|13235|35217
1599842100000|2020-09-11 16:35:00|13245|13242|13198|13196|13252|13249|13195|13192|46677
1599842400000|2020-09-11 16:40:00|13197|13195|13180|13177|13204|13200|13172|13169|53111
1599842700000|2020-09-11 16:45:00|13179|13176|13184|13182|13189|13186|13168|13164|68936
1599843000000|2020-09-11 16:50:00|13185|13183|13205|13202|13216|13215|13182|13180|67461
1599843300000|2020-09-11 16:55:00|13204|13201|13144|13140|13211|13208|13140|13136|100005
1599843600000|2020-09-11 17:00:00|13145|13143|13159|13157|13184|13183|13144|13141|86003
1599843900000|2020-09-11 17:05:00|13160|13158|13151|13149|13168|13165|13120|13117|59290
1599844200000|2020-09-11 17:10:00|13150|13148|13144|13141|13156|13153|13125|13122|56298
1599844500000|2020-09-11 17:15:00|13142|13140|13153|13148|13160|13157|13117|13112|42082
1599844800000|2020-09-11 17:20:00|13155|13151|13160|13157|13174|13171|13148|13144|38772
1599845100000|2020-09-11 17:25:00|13159|13156|13137|13134|13166|13164|13126|13123|26688
1599845400000|2020-09-11 17:30:00|13136|13132|13124|13122|13139|13136|13113|13109|39662
1599845700000|2020-09-11 17:35:00|13125|13123|13152|13150|13156|13152|13125|13123|41793
1599846000000|2020-09-11 17:40:00|13151|13151|13170|13167|13175|13172|13139|13137|37203
1599846300000|2020-09-11 17:45:00|13171|13168|13159|13156|13186|13182|13149|13145|31138
1599846600000|2020-09-11 17:50:00|13158|13155|13149|13145|13172|13169|13148|13144|51242
1599846900000|2020-09-11 17:55:00|13150|13147|13135|13132|13155|13152|13130|13126|42238
1599847200000|2020-09-11 18:00:00|13137|13133|13137|13133|13140|13139|13111|13108|45298
1599847500000|2020-09-11 18:05:00|13136|13134|13159|13155|13159|13156|13125|13122|28068
1599847800000|2020-09-11 18:10:00|13156|13154|13178|13174|13185|13182|13146|13144|35884
1599848100000|2020-09-11 18:15:00|13181|13175|13165|13161|13183|13179|13162|13160|34387
1599848400000|2020-09-11 18:20:00|13166|13162|13161|13157|13171|13166|13145|13140|21375
1599848700000|2020-09-11 18:25:00|13160|13156|13147|13145|13168|13165|13147|13145|19582
1599849000000|2020-09-11 18:30:00|13149|13146|13177|13174|13188|13185|13143|13139|25188
1599849300000|2020-09-11 18:35:00|13179|13175|13205|13200|13210|13208|13175|13173|46115
1599849600000|2020-09-11 18:40:00|13203|13199|13205|13203|13210|13208|13178|13174|27659
1599849900000|2020-09-11 18:45:00|13204|13202|13188|13185|13205|13203|13187|13184|43910
1599850200000|2020-09-11 18:50:00|13189|13187|13216|13214|13216|13214|13185|13182|39696
1599850500000|2020-09-11 18:55:00|13215|13213|13195|13192|13226|13223|13191|13189|52669
1599850800000|2020-09-11 19:00:00|13193|13191|13163|13161|13199|13196|13160|13156|67548
1599851100000|2020-09-11 19:05:00|13164|13162|13145|13143|13173|13171|13142|13140|61518
1599851400000|2020-09-11 19:10:00|13144|13142|13151|13149|13157|13155|13129|13128|91068
1599851700000|2020-09-11 19:15:00|13152|13150|13179|13176|13185|13181|13152|13149|52825
1599852000000|2020-09-11 19:20:00|13178|13174|13203|13200|13211|13207|13173|13171|61125
1599852300000|2020-09-11 19:25:00|13202|13199|13215|13212|13221|13218|13193|13192|38358
1599852600000|2020-09-11 19:30:00|13216|13213|13227|13224|13235|13233|13215|13212|76093
1599852900000|2020-09-11 19:35:00|13224|13223|13199|13196|13229|13226|13188|13185|78569
1599853200000|2020-09-11 19:40:00|13200|13197|13200|13198|13205|13203|13185|13183|90255
1599853500000|2020-09-11 19:45:00|13201|13199|13188|13184|13209|13207|13178|13175|140816
1599853800000|2020-09-11 19:50:00|13189|13188|13171|13169|13200|13199|13170|13168|111054
1599854100000|2020-09-11 19:55:00|13172|13170|13182|13174|13193|13191|13164|13162|256301
1599854400000|2020-09-11 20:00:00|13175|13172|13160|13150|13223|13172|13160|13150|88960
1599854700000|2020-09-11 20:05:00|13155|13145|13175|13130|13175|13155|13145|13120|3189
1599855000000|2020-09-11 20:10:00||13125||13120||13140||13120|447
1599855300000|2020-09-11 20:15:00|13173|13165|13173|13165|13173|13165|13173|13120|288
1599855600000|2020-09-11 20:20:00||13158||13150||13158||13147|3517
1599855900000|2020-09-11 20:25:00|13150|13147|13165|13140|13173|13147|13150|13140|276
1599856200000|2020-09-11 20:30:00|13173|13165|13168|13140|13173|13165|13168|13140|1392
1599856500000|2020-09-11 20:35:00|13173|13141|13173|13141|13173|13148|13173|13141|44
1599856800000|2020-09-11 20:40:00|13155|13145|13155|13141|13173|13155|13155|13141|1731
1599857100000|2020-09-11 20:45:00|13150|13142|13150|13141|13150|13142|13149|13141|343
1599857400000|2020-09-11 20:50:00|||||||||50
1599857700000|2020-09-11 20:55:00|13149|13142|13150|13140|13150|13142|13148|13140|2092
1600070400000|2020-09-14 08:00:00|13850|13000|13400|13305|13850|13306|13323|13000|348
1600070700000|2020-09-14 08:05:00|13498|13300|13400|13275|13498|13305|13339|13275|99
1600071000000|2020-09-14 08:10:00|13498|13291|13400|13295|13498|13297|13400|13275|0
1600071300000|2020-09-14 08:15:00|13498|13293|13498|13292|13498|13295|13400|13189|0
1600071600000|2020-09-14 08:20:00|13400|13294|13498|13291|13498|13296|13336|13291|10
1600071900000|2020-09-14 08:25:00|13400|13292|13350|13287|13498|13294|13336|13189|0
1600072200000|2020-09-14 08:30:00|13400|13288|13350|13287|13498|13290|13350|13189|0
1600072500000|2020-09-14 08:35:00|13400|13285|13331|13300|13498|13312|13314|13189|180
1600072800000|2020-09-14 08:40:00|13350|13281|13400|13274|13498|13285|13317|13189|111
1600073100000|2020-09-14 08:45:00|13498|13230|13350|13190|13498|13277|13310|13150|68
1600073400000|2020-09-14 08:50:00|13400|13151|13350|13100|13498|13257|13304|13100|20
1600073700000|2020-09-14 08:55:00|13400|13189|13350|13100|13400|13253|13290|13100|0
1600074000000|2020-09-14 09:00:00|13299|13189|13303|13190|13350|13190|13299|13100|26
1600074300000|2020-09-14 09:05:00|13300|13189|13303|13190|13303|13254|13298|13100|0
1600074600000|2020-09-14 09:10:00|13290|13189|13303|13100|13303|13255|13290|13100|0
1600074900000|2020-09-14 09:15:00|13292|13189|13303|13190|13303|13260|13292|13100|0
1600075200000|2020-09-14 09:20:00||13189||13190||13261||13150|10
1600075500000|2020-09-14 09:25:00|13298|13257|13303|13190|13303|13257|13292|13189|0
1600075800000|2020-09-14 09:30:00|13299|13247|13303|13190|13303|13260|13295|13175|1
1600076100000|2020-09-14 09:35:00|13301|13189|13303|13189|13303|13190|13300|13150|24
1600076400000|2020-09-14 09:40:00|13300|13175|13303|13189|13303|13257|13300|13175|0
1600076700000|2020-09-14 09:45:00|13299|13175|13303|13190|13303|13254|13297|13175|90
1600077000000|2020-09-14 09:50:00|13297|13253|13303|13190|13303|13257|13297|13175|0
1600077300000|2020-09-14 09:55:00|13300|13258|13300|13190|13300|13260|13300|13189|0
1600077600000|2020-09-14 10:00:00||13189||13189||13250||13150|0
1600077900000|2020-09-14 10:05:00|13280|13176|13280|13189|13280|13250|13280|13150|0
1600078200000|2020-09-14 10:10:00||13175||13190||13238||13150|0
1600078500000|2020-09-14 10:15:00||13175||13190||13232||13150|0
1600078800000|2020-09-14 10:20:00||13189||13201||13237||13175|0
1600079100000|2020-09-14 10:25:00||13200||13201||13238||13200|0
1600079400000|2020-09-14 10:30:00|13277|13200|13280|13242|13280|13245|13275|13200|84
1600079700000|2020-09-14 10:35:00|13279|13243|13280|13242|13280|13243|13277|13200|0
1600080000000|2020-09-14 10:40:00|13279|13200|13280|13200|13280|13251|13275|13200|2
1600080300000|2020-09-14 10:45:00|13279|13217|13276|13233|13279|13246|13274|13200|2
1600080600000|2020-09-14 10:50:00|13279|13223|13275|13243|13279|13245|13275|13200|0
1600080900000|2020-09-14 10:55:00|13279|13200|13275|13232|13280|13249|13275|13200|5
1600081200000|2020-09-14 11:00:00|13280|13245|13300|13242|13300|13256|13245|13200|1362
1600081500000|2020-09-14 11:05:00|13298|13243|13260|13242|13300|13250|13248|13240|331
1600081800000|2020-09-14 11:10:00|13258|13240|13250|13240|13260|13246|13250|13240|613
1600082100000|2020-09-14 11:15:00|13248|13223|13250|13231|13250|13240|13248|13210|846
1600082400000|2020-09-14 11:20:00|13260|13229|13260|13237|13260|13237|13260|13229|495
1600082700000|2020-09-14 11:25:00|13238|13229|13250|13231|13260|13238|13238|13229|216
1600083000000|2020-09-14 11:30:00|13255|13219|13260|13220|13260|13223|13235|13210|365
1600083300000|2020-09-14 11:35:00|13250|13210|13255|13236|13260|13245|13250|13210|90
1600083600000|2020-09-14 11:40:00|13260|13244|13300|13240|13300|13247|13254|13236|51
1600083900000|2020-09-14 11:45:00|13298|13241|13299|13240|13299|13245|13271|13240|10
1600084200000|2020-09-14 11:50:00|13269|13238|13271|13239|13299|13241|13268|13235|28
1600084500000|2020-09-14 11:55:00|13299|13235|13269|13236|13299|13239|13265|13235|10
1600084800000|2020-09-14 12:00:00|13260|13235|13260|13220|13279|13236|13250|13200|1648
1600085100000|2020-09-14 12:05:00|13235|13200|13237|13200|13260|13220|13227|13200|242
1600085400000|2020-09-14 12:10:00|13260|13201|13227|13216|13260|13216|13227|13201|44
1600085700000|2020-09-14 12:15:00|13247|13217|13247|13218|13247|13218|13245|13216|152
1600086000000|2020-09-14 12:20:00||13231||13225||13231||13218|103
1600086300000|2020-09-14 12:25:00|13243||13247||13247||13240||161
1600086600000|2020-09-14 12:30:00||13234||13225||13234||13225|362
1600086900000|2020-09-14 12:35:00|13245||13247||13247||13245||116
1600087200000|2020-09-14 12:40:00|13245|13233|13240|13225|13247|13233|13240|13225|468
1600087500000|2020-09-14 12:45:00|13260|13234|13260|13225|13260|13235|13260|13225|620
1600087800000|2020-09-14 12:50:00|13255|13235|13260|13231|13260|13235|13255|13225|730
1600088100000|2020-09-14 12:55:00|13258|13232|13260|13239|13260|13239|13258|13232|752
1600088400000|2020-09-14 13:00:00|13255|13230|13260|13232|13260|13236|13239|13230|752
1600088700000|2020-09-14 13:05:00|13255|13235|13260|13232|13260|13235|13255|13232|328
1600089000000|2020-09-14 13:10:00|||||||||196
1600089300000|2020-09-14 13:15:00|13247|13230|13260|13225|13260|13239|13246|13225|2243
1600089600000|2020-09-14 13:20:00|13245|13220|13245|13239|13260|13239|13229|13205|4262
1600089900000|2020-09-14 13:25:00|13250|13205|13290|13242|13290|13254|13247|13205|867
1600090200000|2020-09-14 13:30:00|13273|13260|13228|13222|13294|13288|13224|13220|173944
1600090500000|2020-09-14 13:35:00|13227|13226|13207|13200|13243|13238|13190|13188|71414
1600090800000|2020-09-14 13:40:00|13205|13201|13202|13198|13239|13235|13195|13191|73634
1600091100000|2020-09-14 13:45:00|13203|13199|13226|13222|13234|13230|13190|13186|63083
1600091400000|2020-09-14 13:50:00|13227|13223|13235|13230|13238|13234|13211|13209|39295
1600091700000|2020-09-14 13:55:00|13236|13234|13240|13234|13275|13273|13233|13229|112201
1600092000000|2020-09-14 14:00:00|13237|13233|13233|13229|13251|13247|13213|13210|56745
1600092300000|2020-09-14 14:05:00|13232|13226|13209|13203|13250|13248|13208|13203|51803
1600092600000|2020-09-14 14:10:00|13210|13205|13189|13187|13221|13217|13184|13182|66499
1600092900000|2020-09-14 14:15:00|13188|13186|13204|13200|13225|13223|13183|13181|125934
1600093200000|2020-09-14 14:20:00|13206|13201|13206|13202|13218|13216|13202|13200|65665
1600093500000|2020-09-14 14:25:00|13205|13203|13174|13170|13212|13208|13160|13157|134011
1600093800000|2020-09-14 14:30:00|13172|13169|13183|13181|13199|13197|13169|13166|87351
1600094100000|2020-09-14 14:35:00|13184|13180|13185|13183|13198|13195|13182|13180|73699
1600094400000|2020-09-14 14:40:00|13186|13184|13148|13146|13190|13187|13147|13144|79119
1600094700000|2020-09-14 14:45:00|13149|13147|13147|13144|13157|13153|13139|13138|57504
1600095000000|2020-09-14 14:50:00|13145|13143|13172|13169|13179|13177|13144|13142|100818
1600095300000|2020-09-14 14:55:00|13171|13168|13174|13172|13178|13175|13161|13160|42415
1600095600000|2020-09-14 15:00:00|13175|13173|13229|13227|13231|13229|13175|13173|86932
1600095900000|2020-09-14 15:05:00|13228|13226|13274|13271|13274|13271|13228|13226|94197
1600096200000|2020-09-14 15:10:00|13273|13269|13240|13238|13276|13274|13235|13231|65736
1600096500000|2020-09-14 15:15:00|13238|13237|13216|13214|13248|13246|13214|13210|42124
1600096800000|2020-09-14 15:20:00|13218|13215|13211|13209|13221|13219|13204|13203|28069
1600097100000|2020-09-14 15:25:00|13212|13210|13215|13212|13241|13240|13209|13207|74055
1600097400000|2020-09-14 15:30:00|13216|13213|13249|13247|13250|13248|13210|13207|29522
1600097700000|2020-09-14 15:35:00|13250|13248|13275|13272|13282|13279|13250|13248|43793
1600098000000|2020-09-14 15:40:00|13272|13270|13256|13253|13274|13272|13250|13247|20784
1600098300000|2020-09-14 15:45:00|13255|13251|13249|13245|13256|13253|13237|13234|15990
1600098600000|2020-09-14 15:50:00|13250|13246|13218|13215|13255|13252|13215|13213|26032
1600098900000|2020-09-14 15:55:00|13217|13214|13209|13206|13220|13218|13202|13200|27102
1600099200000|2020-09-14 16:00:00|13208|13204|13241|13239|13244|13240|13202|13200|102651
1600099500000|2020-09-14 16:05:00|13240|13238|13248|13245|13261|13258|13220|13218|70102
1600099800000|2020-09-14 16:10:00|13247|13244|13205|13203|13247|13244|13204|13202|31165
1600100100000|2020-09-14 16:15:00|13207|13204|13208|13205|13217|13214|13203|13200|31978
1600100400000|2020-09-14 16:20:00|13207|13207|13197|13192|13208|13207|13188|13185|32058
1600100700000|2020-09-14 16:25:00|13196|13194|13212|13209|13212|13210|13187|13185|23370
1600101000000|2020-09-14 16:30:00|13213|13210|13202|13199|13219|13216|13200|13198|21162
1600101300000|2020-09-14 16:35:00|13201|13197|13208|13204|13215|13214|13199|13197|36546
1600101600000|2020-09-14 16:40:00|13209|13206|13208|13205|13220|13217|13207|13205|17516
1600101900000|2020-09-14 16:45:00|13207|13206|13202|13200|13215|13213|13201|13200|17878
1600102200000|2020-09-14 16:50:00|13203|13201|13198|13195|13216|13214|13196|13192|22760
1600102500000|2020-09-14 16:55:00|13199|13197|13211|13207|13211|13208|13194|13192|21910
1600102800000|2020-09-14 17:00:00|13208|13208|13196|13195|13224|13222|13196|13195|41150
1600103100000|2020-09-14 17:05:00|13197|13196|13172|13169|13199|13196|13170|13166|30413
1600103400000|2020-09-14 17:10:00|13171|13170|13165|13163|13171|13170|13151|13150|34262
1600103700000|2020-09-14 17:15:00|13164|13162|13139|13137|13164|13162|13134|13132|30462
1600104000000|2020-09-14 17:20:00|13140|13138|13159|13156|13164|13162|13139|13137|22698
1600104300000|2020-09-14 17:25:00|13158|13154|13171|13168|13174|13171|13148|13145|33119
1600104600000|2020-09-14 17:30:00|13170|13167|13150|13147|13174|13170|13143|13141|41127
1600104900000|2020-09-14 17:35:00|13149|13146|13154|13151|13158|13155|13144|13140|16459
1600105200000|2020-09-14 17:40:00|13153|13149|13144|13143|13158|13156|13143|13141|24269
1600105500000|2020-09-14 17:45:00|13143|13142|13171|13168|13176|13172|13137|13133|48704
1600105800000|2020-09-14 17:50:00|13169|13167|13185|13183|13191|13188|13165|13162|23562
1600106100000|2020-09-14 17:55:00|13184|13184|13175|13172|13187|13184|13175|13172|11759
1600106400000|2020-09-14 18:00:00|13174|13171|13189|13184|13190|13184|13159|13157|30492
1600106700000|2020-09-14 18:05:00|13188|13185|13193|13192|13199|13196|13187|13185|31753
1600107000000|2020-09-14 18:10:00|13194|13193|13193|13190|13195|13194|13180|13178|35545
1600107300000|2020-09-14 18:15:00|13192|13191|13188|13186|13196|13192|13179|13178|39736
1600107600000|2020-09-14 18:20:00|13190|13187|13186|13185|13195|13191|13175|13170|28619
1600107900000|2020-09-14 18:25:00|13185|13183|13170|13167|13185|13183|13165|13162|40199
1600108200000|2020-09-14 18:30:00|13172|13168|13175|13173|13185|13182|13169|13166|23158
1600108500000|2020-09-14 18:35:00|13174|13174|13171|13167|13176|13174|13162|13160|23639
1600108800000|2020-09-14 18:40:00|13170|13168|13179|13177|13192|13189|13167|13163|47383
1600109100000|2020-09-14 18:45:00|13180|13178|13173|13169|13183|13180|13168|13165|21657
1600109400000|2020-09-14 18:50:00|13175|13171|13160|13156|13191|13188|13160|13156|29907
1600109700000|2020-09-14 18:55:00|13161|13157|13157|13154|13162|13160|13132|13130|44962
1600110000000|2020-09-14 19:00:00|13159|13155|13140|13138|13165|13164|13138|13135|40247
1600110300000|2020-09-14 19:05:00|13142|13139|13130|13128|13152|13149|13127|13124|47033
1600110600000|2020-09-14 19:10:00|13129|13126|13122|13119|13129|13126|13115|13112|40091
1600110900000|2020-09-14 19:15:00|13121|13120|13128|13126|13132|13129|13107|13105|58341
1600111200000|2020-09-14 19:20:00|13129|13127|13102|13100|13136|13135|13093|13090|68311
1600111500000|2020-09-14 19:25:00|13101|13101|13120|13117|13125|13123|13097|13094|49716
1600111800000|2020-09-14 19:30:00|13119|13116|13121|13119|13128|13126|13107|13105|43174
1600112100000|2020-09-14 19:35:00|13120|13117|13138|13136|13148|13145|13109|13107|89858
1600112400000|2020-09-14 19:40:00|13139|13137|13170|13167|13170|13168|13136|13135|77968
1600112700000|2020-09-14 19:45:00|13169|13168|13176|13174|13184|13179|13158|13156|83513
1600113000000|2020-09-14 19:50:00|13177|13176|13155|13153|13181|13179|13153|13151|118515
1600113300000|2020-09-14 19:55:00|13154|13154|13127|13121|13164|13162|13127|13119|382606
1600113600000|2020-09-14 20:00:00|13129|13120|13150|13120|13192|13120|13129|13089|594423
1600113900000|2020-09-14 20:05:00|13140|13125|13140|13120|13140|13125|13140|13120|2458
1600114200000|2020-09-14 20:10:00|13175||13130||13175||13130||40686
1600114500000|2020-09-14 20:15:00|13175|13107|13175|13108|13175|13108|13125|13107|1662
1600114800000|2020-09-14 20:20:00|13174|13109|13156|13110|13174|13110|13156|13109|235
1600115100000|2020-09-14 20:25:00|13155|13109|13149|13120|13155|13120|13149|13109|153
1600115400000|2020-09-14 20:30:00|13155|13125|13135|13120|13155|13125|13135|13120|189
1600115700000|2020-09-14 20:35:00|13133|13125|13135|13120|13135|13125|13128|13120|350
1600116000000|2020-09-14 20:40:00||13109||13109||13109||13109|693
1600116300000|2020-09-14 20:45:00|13128|13120|13135|13110|13135|13120|13128|13110|257
1600116600000|2020-09-14 20:50:00|13128|13130|13133|13110|13135|13130|13128|13110|576
1600116900000|2020-09-14 20:55:00|13135||13135||13135||13128||445
1600117200000|2020-09-14 21:00:00|13133|13113|13133|13125|13133|13125|13133|13110|469
1600117500000|2020-09-14 21:05:00|13125|13110|13125|13110|13125|13110|13125|13110|360
1600117800000|2020-09-14 21:10:00|13118||13118||13118||13118||508
1600118100000|2020-09-14 21:15:00|13116|13116|13125|13116|13125|13116|13116|13116|399
1600118400000|2020-09-14 21:20:00|13124||13124||13124||13124||26
1600118700000|2020-09-14 21:25:00|||||||||1186
1600119000000|2020-09-14 21:30:00|13125||13135||13135||13125||2095
1600119300000|2020-09-14 21:35:00|13134|13124|13135|13116|13135|13124|13134|13116|103
1600119600000|2020-09-14 21:40:00|||||||||103
1600119900000|2020-09-14 21:45:00|||||||||40
1600120200000|2020-09-14 21:50:00||13117||13123||13123||13117|90
1600120500000|2020-09-14 21:55:00|13149|13125|13157|13150|13157|13150|13149|13125|4702
1600120800000|2020-09-14 22:00:00|13150|13137|13157|13125|13157|13137|13149|13125|776
1600121100000|2020-09-14 22:05:00||13126||13125||13127||13125|1
1600121400000|2020-09-14 22:10:00|13140||13145||13157||13140||1336
1600121700000|2020-09-14 22:15:00|||||||||7500
1600122000000|2020-09-14 22:20:00|13143||13143||13143||13143||41
1600122300000|2020-09-14 22:25:00|||||||||17
1600122600000|2020-09-14 22:30:00|||||||||74
1600123200000|2020-09-14 22:40:00|13145|13126|13144|13130|13145|13130|13144|13126|24
1600123500000|2020-09-14 22:45:00|13145|13125|13149|13125|13149|13125|13145|13125|535
1600124100000|2020-09-14 22:55:00|13120|13116|13100|13088|13120|13116|13100|13088|9030
1600124400000|2020-09-14 23:00:00||13085||13090||13090||13085|353
1600124700000|2020-09-14 23:05:00|13090|13091|13075|13050|13100|13091|13040|13038|4046
1600125000000|2020-09-14 23:10:00|13149|13051|13145|13060|13149|13060|13125|13050|601
1600125300000|2020-09-14 23:15:00|13140|13065|13080|13076|13140|13086|13080|13060|1764
1600125600000|2020-09-14 23:20:00|13075|13060|13080|13050|13080|13076|13075|13050|692
1600125900000|2020-09-14 23:25:00|13040|13061|13000|12997|13080|13061|13000|12983|7134
1600126200000|2020-09-14 23:30:00||12998||12995||12998||12988|1796
1600126500000|2020-09-14 23:35:00|12980|12990|12948|12931|13000|12995|12945|12925|3383
1600126800000|2020-09-14 23:40:00|12950|12948|12925|12910|13000|12949|12925|12904|2036
1600127100000|2020-09-14 23:45:00|12930|12911|12989|12920|13090|12920|12929|12911|3092
1600127400000|2020-09-14 23:50:00|12980|12921|13075|13000|13090|13000|12970|12920|1300
1600127700000|2020-09-14 23:55:00|13070|13010|13034|12995|13070|13030|13034|12995|1692
1600156800000|2020-09-15 08:00:00|13401|12960|13249|13051|13577|13103|13182|12960|786
1600157100000|2020-09-15 08:05:00|13245|13127|13249|13051|13249|13127|13162|13051|402
1600157400000|2020-09-15 08:10:00|13169|13094|13170|13051|13249|13096|13158|13051|11
1600157700000|2020-09-15 08:15:00|13249|13098|13162|13051|13249|13098|13156|13051|0
1600158000000|2020-09-15 08:20:00|13249|13111|13249|13051|13249|13112|13159|13051|84
1600158300000|2020-09-15 08:25:00|13172|13122|13173|13051|13249|13122|13165|13051|0
1600158600000|2020-09-15 08:30:00|13249|13126|13125|13051|13249|13175|13125|13051|1143
1600158900000|2020-09-15 08:35:00|13161|13052|13170|13051|13249|13104|13161|13051|0
1600159200000|2020-09-15 08:40:00|13162|13104|13165|13051|13170|13108|13162|13051|16
1600159500000|2020-09-15 08:45:00||13052||13051||13126||13051|0
1600159800000|2020-09-15 08:50:00||13126||13052||13128||13051|0
1600160100000|2020-09-15 08:55:00||13127||13051||13127||13051|0
1600160400000|2020-09-15 09:00:00||13052||13051||13130||13051|0
1600160700000|2020-09-15 09:05:00||13052||13052||13106||13052|0
1600161000000|2020-09-15 09:10:00||13111||13052||13112||13052|0
1600161300000|2020-09-15 09:15:00||13118||13051||13118||13051|50
1600161600000|2020-09-15 09:20:00||13118||13052||13125||13051|0
1600161900000|2020-09-15 09:25:00|13177|13125|13177|13061|13225|13125|13175|13052|100
1600162200000|2020-09-15 09:30:00|13225|13060|13225|13064|13249|13113|13174|13060|60
1600162500000|2020-09-15 09:35:00|13232|13135|13225|13064|13249|13137|13197|13063|0
1600162800000|2020-09-15 09:40:00|13195|13136|13190|13091|13232|13136|13190|13063|0
1600163100000|2020-09-15 09:45:00||13090||13090||13138||13090|0
1600163400000|2020-09-15 09:50:00|13180|13091|13165|13091|13190|13136|13163|13090|12
1600163700000|2020-09-15 09:55:00|13190|13090|13190|13165|13190|13165|13190|13090|155
1600164000000|2020-09-15 10:00:00|13232|13063|13249|13063|13249|13064|13225|13063|961
1600164300000|2020-09-15 10:05:00|13225|13064|13225|13063|13249|13159|13225|13063|0
1600164600000|2020-09-15 10:10:00|13224|13064|13224|13064|13224|13156|13224|13063|21
1600164900000|2020-09-15 10:15:00||13063||13064||13154||13063|11
1600165200000|2020-09-15 10:20:00||13063||13064||13153||13063|0
1600165500000|2020-09-15 10:25:00|13218|13063|13224|13063|13224|13140|13217|13063|0
1600165800000|2020-09-15 10:30:00||13144||13151||13152||13063|6
1600166100000|2020-09-15 10:35:00||13063||13098||13152||13063|0
1600166400000|2020-09-15 10:40:00|13189|13136|13224|13100|13224|13140|13189|13063|0
1600166700000|2020-09-15 10:45:00||13098||13099||13108||13098|10
1600167000000|2020-09-15 10:50:00|13165|13100|13224|13100|13224|13107|13165|13099|183
1600167300000|2020-09-15 10:55:00|13199|13101|13224|13100|13224|13113|13177|13100|5
1600167600000|2020-09-15 11:00:00|13200|13164|13170|13125|13200|13177|13140|13100|729
1600167900000|2020-09-15 11:05:00|13169|13160|13150|13125|13170|13160|13150|13125|225
1600168200000|2020-09-15 11:10:00|13159|13126|13175|13135|13175|13160|13145|13125|591
1600168500000|2020-09-15 11:15:00|13200|13148|13185|13148|13200|13150|13178|13148|87
1600168800000|2020-09-15 11:20:00|13184|13149|13174|13148|13184|13149|13167|13148|17
1600169100000|2020-09-15 11:25:00|13173|13135|13148|13125|13174|13135|13148|13125|614
1600169400000|2020-09-15 11:30:00||13140||13125||13140||13125|2
1600169700000|2020-09-15 11:35:00|13145||13148||13148||13145||74
1600170000000|2020-09-15 11:40:00|13145|13135|13158|13126|13184|13135|13145|13125|186
1600170300000|2020-09-15 11:45:00|13175|13127|13152|13126|13184|13127|13147|13126|157
1600170600000|2020-09-15 11:50:00|13151|13125|13149|13125|13175|13125|13145|13125|52
1600170900000|2020-09-15 11:55:00|13148|13129|13143|13125|13155|13129|13139|13125|97
1600171200000|2020-09-15 12:00:00|13136|13114|13128|13106|13143|13116|13124|13100|1847
1600171500000|2020-09-15 12:05:00|13130|13108|13130|13105|13140|13110|13123|13105|575
1600171800000|2020-09-15 12:10:00|13125|13106|13140|13108|13140|13123|13120|13105|530
1600172100000|2020-09-15 12:15:00|13139|13105|13138|13110|13140|13120|13138|13105|842
1600172400000|2020-09-15 12:20:00|13125|13111|13125|13108|13125|13111|13122|13105|1553
1600172700000|2020-09-15 12:25:00|13115||13124||13125||13115||256
1600173000000|2020-09-15 12:30:00|13122|13109|13148|13100|13159|13109|13108|13080|1982
1600173300000|2020-09-15 12:35:00|13120|13105|13170|13114|13175|13114|13120|13100|417
1600173600000|2020-09-15 12:40:00|13168|13130|13170|13115|13170|13130|13147|13114|361
1600173900000|2020-09-15 12:45:00|13165|13118|13164|13116|13165|13120|13164|13115|87
1600174200000|2020-09-15 12:50:00|13165|13125|13164|13126|13165|13127|13127|13125|585
1600174500000|2020-09-15 12:55:00|13165|13127|13164|13131|13165|13132|13164|13126|446
1600174800000|2020-09-15 13:00:00|13148|13142|13164|13125|13164|13160|13143|13125|1306
1600175100000|2020-09-15 13:05:00|13165|13127|13160|13127|13165|13127|13160|13126|434
1600175400000|2020-09-15 13:10:00|13165|13130|13165|13136|13165|13138|13150|13127|335
1600175700000|2020-09-15 13:15:00|13150|13142|13150|13143|13165|13143|13148|13135|1434
1600176000000|2020-09-15 13:20:00|13160|13145|13150|13130|13165|13148|13140|13130|2414
1600176300000|2020-09-15 13:25:00|13140|13136|13175|13145|13175|13150|13139|13130|864
1600176600000|2020-09-15 13:30:00|13169|13133|13147|13142|13209|13203|13136|13133|237717
1600176900000|2020-09-15 13:35:00|13146|13143|13196|13191|13197|13191|13122|13121|116381
1600177200000|2020-09-15 13:40:00|13195|13192|13208|13205|13257|13253|13195|13192|108770
1600177500000|2020-09-15 13:45:00|13209|13206|13207|13201|13223|13220|13185|13182|60538
1600177800000|2020-09-15 13:50:00|13210|13202|13241|13236|13246|13241|13205|13202|59795
1600178100000|2020-09-15 13:55:00|13240|13235|13192|13189|13240|13236|13192|13189|55532
1600178400000|2020-09-15 14:00:00|13190|13188|13155|13149|13193|13189|13147|13141|69638
1600178700000|2020-09-15 14:05:00|13152|13146|13139|13134|13154|13151|13131|13127|65068
1600179000000|2020-09-15 14:10:00|13140|13136|13145|13141|13148|13145|13126|13125|78282
1600179300000|2020-09-15 14:15:00|13146|13142|13198|13194|13206|13202|13140|13138|67874
1600179600000|2020-09-15 14:20:00|13197|13192|13181|13178|13209|13205|13176|13175|41383
1600179900000|2020-09-15 14:25:00|13183|13180|13219|13216|13223|13222|13180|13177|46322
1600180200000|2020-09-15 14:30:00|13220|13217|13192|13190|13221|13219|13191|13190|46947
1600180500000|2020-09-15 14:35:00|13191|13191|13175|13171|13200|13197|13167|13163|88866
1600180800000|2020-09-15 14:40:00|13174|13170|13159|13155|13177|13174|13153|13150|64305
1600181100000|2020-09-15 14:45:00|13163|13156|13174|13172|13188|13184|13138|13136|59204
1600181400000|2020-09-15 14:50:00|13173|13171|13192|13188|13200|13197|13168|13166|42895
1600181700000|2020-09-15 14:55:00|13190|13189|13197|13195|13200|13198|13185|13183|50503
1600182000000|2020-09-15 15:00:00|13195|13193|13163|13161|13202|13201|13162|13161|48196
1600182300000|2020-09-15 15:05:00|13162|13162|13183|13180|13191|13186|13158|13153|74914
1600182600000|2020-09-15 15:10:00|13184|13181|13192|13190|13205|13202|13180|13176|68986
1600182900000|2020-09-15 15:15:00|13191|13189|13183|13181|13192|13191|13179|13176|78319
1600183200000|2020-09-15 15:20:00|13182|13180|13184|13180|13189|13187|13169|13165|45541
1600183500000|2020-09-15 15:25:00|13183|13178|13190|13189|13190|13189|13175|13172|54896
1600183800000|2020-09-15 15:30:00|13189|13188|13160|13158|13190|13189|13154|13150|96629
1600184100000|2020-09-15 15:35:00|13161|13159|13170|13169|13179|13177|13160|13159|60180
1600184400000|2020-09-15 15:40:00|13171|13170|13180|13176|13185|13182|13162|13159|63434
1600184700000|2020-09-15 15:45:00|13179|13175|13167|13165|13185|13183|13167|13164|38724
1600185000000|2020-09-15 15:50:00|13169|13166|13172|13169|13183|13181|13163|13159|39660
1600185300000|2020-09-15 15:55:00|13173|13170|13175|13174|13180|13178|13169|13166|26585
1600185600000|2020-09-15 16:00:00|13176|13175|13194|13191|13197|13195|13176|13175|32911
1600185900000|2020-09-15 16:05:00|13195|13192|13199|13197|13213|13212|13193|13192|34077
1600186200000|2020-09-15 16:10:00|13198|13198|13208|13207|13212|13209|13197|13196|25649
1600186500000|2020-09-15 16:15:00|13207|13206|13209|13207|13209|13207|13200|13198|20279
1600186800000|2020-09-15 16:20:00|13208|13206|13210|13209|13211|13210|13198|13197|19831
1600187100000|2020-09-15 16:25:00|13211|13208|13218|13215|13223|13220|13206|13204|20211
1600187400000|2020-09-15 16:30:00|13221|13214|13232|13228|13235|13233|13215|13214|33754
1600187700000|2020-09-15 16:35:00|13231|13229|13215|13214|13231|13229|13214|13212|17947
1600188000000|2020-09-15 16:40:00|13216|13215|13207|13205|13219|13218|13201|13199|40211
1600188300000|2020-09-15 16:45:00|13206|13204|13206|13205|13213|13211|13200|13198|28652
1600188600000|2020-09-15 16:50:00|13205|13204|13203|13202|13210|13208|13199|13197|20484
1600188900000|2020-09-15 16:55:00|13205|13201|13210|13208|13213|13211|13200|13198|25152
1600189200000|2020-09-15 17:00:00|13209|13209|13217|13215|13218|13215|13206|13205|29094
1600189500000|2020-09-15 17:05:00|13218|13214|13215|13213|13221|13220|13210|13209|20461
1600189800000|2020-09-15 17:10:00|13214|13214|13220|13219|13225|13223|13214|13213|33405
1600190100000|2020-09-15 17:15:00|13221|13220|13220|13219|13225|13223|13217|13213|28415
1600190400000|2020-09-15 17:20:00|13221|13218|13210|13207|13223|13220|13205|13203|28216
1600190700000|2020-09-15 17:25:00|13209|13208|13201|13200|13213|13210|13201|13200|28906
1600191000000|2020-09-15 17:30:00|13200|13199|13200|13199|13202|13201|13191|13189|30264
1600191300000|2020-09-15 17:35:00|13201|13200|13208|13207|13210|13208|13200|13199|24193
1600191600000|2020-09-15 17:40:00|13207|13206|13216|13214|13219|13217|13204|13202|28085
1600191900000|2020-09-15 17:45:00|13215|13215|13208|13207|13215|13215|13205|13204|22552
1600192200000|2020-09-15 17:50:00|13209|13208|13191|13189|13212|13210|13190|13186|31550
1600192500000|2020-09-15 17:55:00|13190|13188|13197|13194|13199|13197|13186|13184|25589
1600192800000|2020-09-15 18:00:00|13196|13195|13192|13190|13201|13200|13183|13181|41420
1600193100000|2020-09-15 18:05:00|13193|13191|13170|13167|13195|13194|13162|13160|28859
1600193400000|2020-09-15 18:10:00|13169|13168|13175|13173|13176|13175|13167|13166|20380
1600193700000|2020-09-15 18:15:00|13174|13174|13169|13167|13175|13174|13164|13163|22288
1600194000000|2020-09-15 18:20:00|13168|13168|13181|13180|13182|13181|13159|13158|31356
1600194300000|2020-09-15 18:25:00|13182|13179|13178|13177|13182|13179|13169|13167|28145
1600194600000|2020-09-15 18:30:00|13177|13176|13169|13166|13178|13176|13163|13160|45682
1600194900000|2020-09-15 18:35:00|13170|13167|13170|13166|13180|13178|13165|13163|27668
1600195200000|2020-09-15 18:40:00|13169|13167|13156|13154|13173|13169|13155|13154|39156
1600195500000|2020-09-15 18:45:00|13155|13155|13155|13153|13157|13155|13152|13151|24198
1600195800000|2020-09-15 18:50:00|13154|13154|13146|13144|13157|13155|13142|13140|62206
1600196100000|2020-09-15 18:55:00|13144|13143|13147|13145|13156|13153|13142|13140|40884
1600196400000|2020-09-15 19:00:00|13146|13146|13141|13139|13162|13159|13140|13139|81111
1600196700000|2020-09-15 19:05:00|13142|13140|13111|13109|13142|13141|13110|13108|74848
1600197000000|2020-09-15 19:10:00|13110|13108|13117|13114|13124|13122|13101|13100|54369
1600197300000|2020-09-15 19:15:00|13116|13116|13117|13115|13128|13127|13111|13109|55362
1600197600000|2020-09-15 19:20:00|13118|13116|13115|13114|13123|13122|13112|13111|41995
1600197900000|2020-09-15 19:25:00|13116|13115|13131|13129|13134|13132|13115|13114|50460
1600198200000|2020-09-15 19:30:00|13132|13130|13113|13111|13133|13131|13107|13105|44517
1600198500000|2020-09-15 19:35:00|13114|13112|13111|13109|13128|13125|13108|13105|54809
1600198800000|2020-09-15 19:40:00|13110|13110|13114|13111|13123|13121|13107|13106|66465
1600199100000|2020-09-15 19:45:00|13113|13112|13125|13122|13127|13125|13109|13108|71513
1600199400000|2020-09-15 19:50:00|13122|13121|13134|13132|13136|13134|13102|13100|147848
1600199700000|2020-09-15 19:55:00|13133|13131|13124|13116|13136|13134|13119|13116|254278
1600200000000|2020-09-15 20:00:00|13123|13115|13148|13121|13165|13124|13123|13101|387571
1600200300000|2020-09-15 20:05:00|13147|13125|13148|13125|13148|13125|13147|13125|10330
1600200600000|2020-09-15 20:10:00|13150|13130|13150|13125|13150|13135|13150|13125|468
1600200900000|2020-09-15 20:15:00|13131||13150||13150||13131||1714
1600201200000|2020-09-15 20:20:00|||||||||67
1600201500000|2020-09-15 20:25:00||13128||13128||13128||13128|274
1600201800000|2020-09-15 20:30:00|||||||||61
1600202100000|2020-09-15 20:35:00||13125||13125||13125||13125|87
1600202400000|2020-09-15 20:40:00|||||||||615
1600202700000|2020-09-15 20:45:00|||||||||152
1600203000000|2020-09-15 20:50:00||13135||13140||13140||13125|126
1600203300000|2020-09-15 20:55:00|13155|13136|13145|13136|13155|13145|13145|13136|526
1600203600000|2020-09-15 21:00:00||13125||13125||13125||13125|168
1600203900000|2020-09-15 21:05:00|||||||||829
1600204200000|2020-09-15 21:10:00|||||||||60
1600204500000|2020-09-15 21:15:00|||||||||419
1600204800000|2020-09-15 21:20:00|||||||||54
1600205100000|2020-09-15 21:25:00|13134|13140|13145|13125|13145|13140|13134|13125|299
1600205400000|2020-09-15 21:30:00|13150|13126|13150|13127|13150|13127|13150|13126|65
1600205700000|2020-09-15 21:35:00||13130||13127||13130||13127|26
1600206000000|2020-09-15 21:40:00|||||||||20
1600206300000|2020-09-15 21:45:00|||||||||58
1600206600000|2020-09-15 21:50:00|||||||||124
1600206900000|2020-09-15 21:55:00|||||||||100
1600207200000|2020-09-15 22:00:00|13155||13155||13155||13155||1
1600207500000|2020-09-15 22:05:00|||||||||3
1600207800000|2020-09-15 22:10:00||13130||13128||13130||13127|101
1600208100000|2020-09-15 22:15:00||13127||13130||13130||13127|8
1600208400000|2020-09-15 22:20:00||13128||13130||13130||13128|0
1600208700000|2020-09-15 22:25:00|||||||||122
1600209000000|2020-09-15 22:30:00|13154|13140|13154|13140|13154|13140|13154|13140|35
1600209300000|2020-09-15 22:35:00|||||||||42
1600209600000|2020-09-15 22:40:00|||||||||25
1600209900000|2020-09-15 22:45:00|||||||||5
1600210200000|2020-09-15 22:50:00||13151||13151||13151||13151|210
1600210500000|2020-09-15 22:55:00|||||||||59
1600210800000|2020-09-15 23:00:00|||||||||23
1600211100000|2020-09-15 23:05:00|13153|13140|13153|13140|13153|13140|13153|13140|514
1600211400000|2020-09-15 23:10:00|13154||13154||13154||13154||146
1600211700000|2020-09-15 23:15:00|||||||||200
1600212000000|2020-09-15 23:20:00|||||||||1452
1600212300000|2020-09-15 23:25:00|13151||13151||13151||13151||21
1600212600000|2020-09-15 23:30:00|13150||13150||13150||13150||37
1600212900000|2020-09-15 23:35:00||13128||13128||13128||13128|487
1600213200000|2020-09-15 23:40:00|13147||13150||13150||13145||91
1600213500000|2020-09-15 23:45:00|||||||||77
1600213800000|2020-09-15 23:50:00||13125||13125||13125||13125|310
1600214100000|2020-09-15 23:55:00|13140||13133||13154||13133||308
1600243200000|2020-09-16 08:00:00|13700|12500|13200|13011|13700|13115|13178|12500|0
1600243500000|2020-09-16 08:05:00|13181|13000|13182|13120|13200|13120|13181|13000|0
1600243800000|2020-09-16 08:10:00|13184|13123|13185|13120|13200|13125|13183|13120|0
1600244100000|2020-09-16 08:15:00|13187|13126|13175|13120|13200|13127|13175|13120|0
1600244400000|2020-09-16 08:20:00|13200|13133|13200|13120|13200|13135|13178|13120|40
1600244700000|2020-09-16 08:25:00|13188|13145|13200|13120|13200|13149|13187|13120|0
1600245000000|2020-09-16 08:30:00||13146||13120||13149||13120|10
1600245300000|2020-09-16 08:35:00|13194|13144|13200|13150|13200|13150|13193|13120|0
1600245600000|2020-09-16 08:40:00|13193|13140|13200|13120|13200|13147|13192|13120|75
1600245900000|2020-09-16 08:45:00|13191|13142|13200|13144|13217|13154|13188|13120|10
1600246200000|2020-09-16 08:50:00|13217|13142|13200|13146|13217|13146|13187|13137|113
1600246500000|2020-09-16 08:55:00|13217||13200||13217||13189||0
1600246800000|2020-09-16 09:00:00|13217|13147|13200|13146|13217|13147|13196|13146|0
1600247100000|2020-09-16 09:05:00|13217|13147|13200|13146|13217|13150|13200|13146|0
1600247400000|2020-09-16 09:10:00|13217|13148|13200|13140|13217|13148|13193|13137|1
1600247700000|2020-09-16 09:15:00|13217|13142|13200|13137|13217|13145|13191|13137|5
1600248000000|2020-09-16 09:20:00|13217|13140|13200|13137|13217|13143|13195|13137|0
1600248300000|2020-09-16 09:25:00|13217|13140|13206|13150|13217|13160|13198|13137|8
1600248600000|2020-09-16 09:30:00|13217|13154|13210|13150|13217|13154|13200|13137|0
1600248900000|2020-09-16 09:35:00|13217|13137|13210|13150|13217|13157|13208|13137|0
1600249200000|2020-09-16 09:40:00|13215|13137|13210|13150|13217|13158|13210|13137|21
1600249500000|2020-09-16 09:45:00|13217|13176|13215|13150|13217|13180|13209|13137|0
1600249800000|2020-09-16 09:50:00|13217|13151|13213|13150|13217|13175|13212|13137|0
1600250100000|2020-09-16 09:55:00|13217|13177|13217|13150|13217|13178|13206|13137|0
1600250400000|2020-09-16 10:00:00|13215|13137|13210|13151|13217|13156|13208|13137|0
1600250700000|2020-09-16 10:05:00|13215|13150|13210|13151|13217|13157|13208|13137|0
1600251000000|2020-09-16 10:10:00|13217|13152|13209|13151|13217|13152|13205|13151|7
1600251300000|2020-09-16 10:15:00|13217|13159|13210|13151|13217|13160|13207|13151|18
1600251600000|2020-09-16 10:20:00|13217|13152|13208|13151|13217|13158|13206|13151|16
1600251900000|2020-09-16 10:25:00|13217|13155|13217|13151|13217|13155|13205|13151|6
1600252200000|2020-09-16 10:30:00|13212|13152|13217|13151|13217|13152|13205|13151|5
1600252500000|2020-09-16 10:35:00|13210|13152|13205|13151|13217|13155|13202|13151|0
1600252800000|2020-09-16 10:40:00|13217||13202||13217||13199||0
1600253100000|2020-09-16 10:45:00|13217|13152|13204|13151|13217|13154|13200|13151|0
1600253400000|2020-09-16 10:50:00|13217|13152|13211|13151|13217|13154|13205|13151|0
1600253700000|2020-09-16 10:55:00|13217||13205||13217||13205||0
1600254000000|2020-09-16 11:00:00|13200|13155|13207|13160|13211|13167|13187|13151|411
1600254300000|2020-09-16 11:05:00|13211|13165|13211|13165|13211|13168|13200|13165|20
1600254600000|2020-09-16 11:10:00|13202||13202||13211||13195||2
1600254900000|2020-09-16 11:15:00|13211|13160|13202|13160|13211|13160|13202|13160|14
1600255200000|2020-09-16 11:20:00|13206||13205||13206||13194||117
1600255500000|2020-09-16 11:25:00|13206|13162|13202|13162|13206|13162|13187|13162|30
1600255800000|2020-09-16 11:30:00|13206|13165|13200|13165|13206|13165|13192|13165|0
1600256100000|2020-09-16 11:35:00|13194|13167|13200|13165|13200|13167|13193|13165|36
1600256400000|2020-09-16 11:40:00|13206||13195||13206||13195||558
1600256700000|2020-09-16 11:45:00|13191|13168|13195|13165|13195|13168|13191|13165|19
1600257000000|2020-09-16 11:50:00|13191|13162|13190|13167|13195|13167|13190|13162|1
1600257300000|2020-09-16 11:55:00|13195|13162|13186|13170|13195|13170|13186|13162|2
1600257600000|2020-09-16 12:00:00|13184|13162|13180|13166|13195|13174|13179|13162|1211
1600257900000|2020-09-16 12:05:00|13195|13169|13195|13180|13195|13180|13195|13169|120
1600258200000|2020-09-16 12:10:00|||||||||1
1600258500000|2020-09-16 12:15:00||13181||13180||13181||13180|70
1600258800000|2020-09-16 12:20:00||13181||13181||13181||13181|74
1600259100000|2020-09-16 12:25:00|13193|13180|13195|13162|13195|13180|13192|13162|1275
1600259400000|2020-09-16 12:30:00|13190|13175|13190|13175|13190|13175|13190|13175|65
1600259700000|2020-09-16 12:35:00|13179|13176|13190|13175|13190|13176|13179|13175|345
1600260000000|2020-09-16 12:40:00|13181|13176|13190|13162|13190|13176|13181|13162|360
1600260300000|2020-09-16 12:45:00|13189|13170|13190|13162|13190|13171|13165|13162|491
1600260600000|2020-09-16 12:50:00|||||||||64
1600260900000|2020-09-16 12:55:00|13186|13164|13190|13162|13190|13164|13186|13162|145
1600261200000|2020-09-16 13:00:00|||||||||55
1600261500000|2020-09-16 13:05:00|13189|13160|13190|13160|13190|13180|13171|13160|505
1600261800000|2020-09-16 13:10:00|13185|13168|13195|13177|13195|13177|13185|13160|1309
1600262100000|2020-09-16 13:15:00|13193|13180|13195|13160|13195|13180|13193|13160|1446
1600262400000|2020-09-16 13:20:00|13186|13172|13195|13174|13195|13174|13186|13160|335
1600262700000|2020-09-16 13:25:00|13198|13190|13233|13216|13243|13218|13198|13174|4908
1600263000000|2020-09-16 13:30:00|13243|13218|13198|13192|13243|13223|13177|13175|173477
1600263300000|2020-09-16 13:35:00|13196|13190|13189|13186|13219|13214|13185|13179|33642
1600263600000|2020-09-16 13:40:00|13188|13184|13147|13142|13188|13185|13144|13140|53383
1600263900000|2020-09-16 13:45:00|13146|13141|13169|13163|13199|13196|13142|13137|59032
1600264200000|2020-09-16 13:50:00|13172|13164|13190|13187|13198|13194|13171|13164|34645
1600264500000|2020-09-16 13:55:00|13189|13184|13217|13214|13221|13219|13180|13174|26955
1600264800000|2020-09-16 14:00:00|13216|13213|13213|13208|13232|13230|13210|13205|27281
1600265100000|2020-09-16 14:05:00|13211|13205|13239|13236|13239|13237|13202|13199|28126
1600265400000|2020-09-16 14:10:00|13240|13237|13221|13218|13255|13254|13221|13218|58361
1600265700000|2020-09-16 14:15:00|13225|13219|13242|13239|13253|13251|13224|13219|48448
1600266000000|2020-09-16 14:20:00|13241|13240|13228|13226|13242|13240|13216|13214|53083
1600266300000|2020-09-16 14:25:00|13227|13225|13225|13222|13234|13231|13217|13213|30893
1600266600000|2020-09-16 14:30:00|13224|13221|13223|13221|13236|13232|13221|13218|28987
1600266900000|2020-09-16 14:35:00|13224|13222|13212|13208|13233|13231|13202|13201|28453
1600267200000|2020-09-16 14:40:00|13211|13209|13198|13195|13220|13218|13191|13188|27522
1600267500000|2020-09-16 14:45:00|13197|13196|13196|13194|13204|13202|13187|13184|28843
1600267800000|2020-09-16 14:50:00|13197|13195|13209|13206|13217|13215|13196|13193|23900
1600268100000|2020-09-16 14:55:00|13206|13204|13216|13214|13225|13224|13205|13203|33105
1600268400000|2020-09-16 15:00:00|13215|13213|13245|13243|13249|13247|13211|13208|28409
1600268700000|2020-09-16 15:05:00|13246|13244|13292|13289|13297|13294|13236|13235|127130
1600269000000|2020-09-16 15:10:00|13293|13290|13309|13306|13318|13317|13288|13285|111953
1600269300000|2020-09-16 15:15:00|13310|13307|13334|13332|13343|13342|13310|13307|66314
1600269600000|2020-09-16 15:20:00|13333|13331|13317|13315|13336|13334|13309|13308|50410
1600269900000|2020-09-16 15:25:00|13318|13316|13322|13318|13330|13327|13309|13307|58191
1600270200000|2020-09-16 15:30:00|13321|13319|13298|13296|13323|13322|13298|13296|47704
1600270500000|2020-09-16 15:35:00|13297|13297|13307|13304|13317|13314|13293|13291|35623
1600270800000|2020-09-16 15:40:00|13306|13302|13330|13327|13333|13331|13304|13302|50682
1600271100000|2020-09-16 15:45:00|13331|13328|13314|13312|13331|13330|13306|13303|26770
1600271400000|2020-09-16 15:50:00|13315|13313|13299|13296|13318|13316|13299|13296|29723
1600271700000|2020-09-16 15:55:00|13301|13298|13277|13276|13304|13302|13277|13276|42381
1600272000000|2020-09-16 16:00:00|13278|13277|13299|13297|13306|13303|13276|13273|39039
1600272300000|2020-09-16 16:05:00|13298|13298|13308|13304|13318|13315|13298|13297|33197
1600272600000|2020-09-16 16:10:00|13310|13306|13309|13305|13316|13314|13299|13297|22368
1600272900000|2020-09-16 16:15:00|13308|13306|13305|13303|13313|13309|13297|13296|31057
1600273200000|2020-09-16 16:20:00|13306|13304|13305|13303|13315|13313|13304|13300|12475
1600273500000|2020-09-16 16:25:00|13304|13302|13295|13293|13308|13306|13294|13291|26427
1600273800000|2020-09-16 16:30:00|13294|13292|13295|13293|13301|13298|13289|13287|18002
1600274100000|2020-09-16 16:35:00|13297|13294|13289|13287|13300|13298|13282|13279|19506
1600274400000|2020-09-16 16:40:00|13288|13286|13291|13290|13294|13291|13282|13280|12697
1600274700000|2020-09-16 16:45:00|13292|13288|13274|13271|13295|13293|13274|13270|15712
1600275000000|2020-09-16 16:50:00|13275|13270|13273|13270|13282|13281|13266|13264|17954
1600275300000|2020-09-16 16:55:00|13272|13271|13285|13282|13285|13283|13271|13268|23422
1600275600000|2020-09-16 17:00:00|13284|13281|13298|13295|13298|13296|13277|13274|27926
1600275900000|2020-09-16 17:05:00|13300|13296|13283|13281|13300|13298|13282|13280|32639
1600276200000|2020-09-16 17:10:00|13282|13280|13283|13281|13287|13284|13269|13266|15442
1600276500000|2020-09-16 17:15:00|13282|13279|13283|13280|13285|13282|13274|13272|10837
1600276800000|2020-09-16 17:20:00|13282|13281|13287|13284|13288|13287|13276|13274|12117
1600277100000|2020-09-16 17:25:00|13286|13283|13284|13280|13287|13285|13277|13275|17163
1600277400000|2020-09-16 17:30:00|13281|13281|13270|13268|13285|13282|13266|13262|23381
1600277700000|2020-09-16 17:35:00|13269|13267|13256|13254|13269|13267|13253|13250|23249
1600278000000|2020-09-16 17:40:00|13257|13255|13254|13253|13257|13256|13239|13235|37063
1600278300000|2020-09-16 17:45:00|13253|13252|13263|13262|13269|13266|13253|13250|10828
1600278600000|2020-09-16 17:50:00|13264|13261|13268|13265|13273|13271|13262|13261|25044
1600278900000|2020-09-16 17:55:00|13267|13264|13266|13262|13270|13267|13260|13256|21472
1600279200000|2020-09-16 18:00:00|13268|13263|13261|13256|13297|13293|13255|13250|46423
1600279500000|2020-09-16 18:05:00|13264|13257|13266|13262|13269|13264|13243|13239|33143
1600279800000|2020-09-16 18:10:00|13268|13263|13281|13277|13283|13282|13252|13248|40890
1600280100000|2020-09-16 18:15:00|13282|13278|13308|13307|13310|13308|13282|13278|31192
1600280400000|2020-09-16 18:20:00|13307|13306|13310|13308|13315|13313|13305|13304|37791
1600280700000|2020-09-16 18:25:00|13309|13306|13325|13324|13325|13324|13303|13300|24724
1600281000000|2020-09-16 18:30:00|13324|13323|13329|13325|13335|13334|13316|13312|35929
1600281300000|2020-09-16 18:35:00|13328|13324|13353|13351|13360|13358|13321|13318|64222
1600281600000|2020-09-16 18:40:00|13352|13350|13344|13339|13363|13361|13342|13339|58610
1600281900000|2020-09-16 18:45:00|13346|13340|13353|13351|13354|13352|13331|13330|72974
1600282200000|2020-09-16 18:50:00|13352|13350|13316|13312|13356|13354|13313|13309|48106
1600282500000|2020-09-16 18:55:00|13315|13313|13330|13329|13333|13332|13309|13305|38250
1600282800000|2020-09-16 19:00:00|13329|13328|13322|13321|13339|13336|13315|13312|52693
1600283100000|2020-09-16 19:05:00|13321|13319|13276|13274|13322|13320|13275|13273|50220
1600283400000|2020-09-16 19:10:00|13278|13272|13258|13255|13284|13282|13217|13215|67465
1600283700000|2020-09-16 19:15:00|13256|13253|13267|13262|13267|13264|13229|13225|45290
1600284000000|2020-09-16 19:20:00|13265|13263|13231|13227|13272|13267|13228|13223|24961
1600284300000|2020-09-16 19:25:00|13230|13228|13233|13231|13250|13246|13226|13223|29053
1600284600000|2020-09-16 19:30:00|13232|13230|13226|13223|13235|13233|13191|13189|66179
1600284900000|2020-09-16 19:35:00|13227|13224|13216|13212|13248|13245|13210|13208|47731
1600285200000|2020-09-16 19:40:00|13214|13211|13235|13232|13238|13236|13198|13195|51900
1600285500000|2020-09-16 19:45:00|13236|13233|13263|13258|13300|13295|13235|13232|240785
1600285800000|2020-09-16 19:50:00|13264|13259|13228|13224|13273|13267|13214|13210|112516
1600286100000|2020-09-16 19:55:00|13229|13225|13217|13209|13242|13238|13210|13207|223272
1600286400000|2020-09-16 20:00:00|13216|13216|13224|13201|13267|13216|13216|13201|158466
1600286700000|2020-09-16 20:05:00|13225||13208||13225||13208||184
1600287000000|2020-09-16 20:10:00|13220|13209|13225|13209|13225|13209|13220|13209|404389
1600287300000|2020-09-16 20:15:00||13210||13209||13210||13209|10036
1600287600000|2020-09-16 20:20:00|13209|13201|13205|13201|13225|13205|13203|13201|1275
1600287900000|2020-09-16 20:25:00|13204|13170|13205|13176|13205|13176|13204|13165|428
1600288200000|2020-09-16 20:30:00|13204||13205||13205||13204||29
1600288500000|2020-09-16 20:35:00|13209|13180|13224|13180|13225|13210|13209|13180|1658
1600288800000|2020-09-16 20:40:00||13205||13205||13205||13205|224
1600289100000|2020-09-16 20:45:00|13223|13210|13223|13205|13223|13210|13221|13205|492
1600289400000|2020-09-16 20:50:00|13224||13222||13224||13222||146
1600289700000|2020-09-16 20:55:00|13220|13182|13222|13182|13222|13214|13220|13182|290
1600290000000|2020-09-16 21:00:00|13219|13183|13219|13195|13219|13195|13219|13182|57
1600290300000|2020-09-16 21:05:00|13222|13196|13220|13196|13224|13196|13220|13196|86
1600290600000|2020-09-16 21:10:00|13219||13217||13219||13217||111
1600290900000|2020-09-16 21:15:00||13202||13202||13202||13202|217
1600291200000|2020-09-16 21:20:00|13218|13205|13220|13205|13220|13205|13218|13205|1027
1600291500000|2020-09-16 21:25:00||13206||13211||13211||13206|272
1600291800000|2020-09-16 21:30:00|13224|13215|13224|13215|13224|13215|13224|13215|79
1600292100000|2020-09-16 21:35:00||13210||13210||13210||13210|64
1600292400000|2020-09-16 21:40:00||13221||13210||13221||13210|222
1600292700000|2020-09-16 21:45:00|13229|13212|13229|13225|13229|13225|13229|13212|441
1600293000000|2020-09-16 21:50:00|||||||||465
1600293300000|2020-09-16 21:55:00|13212|13212|13229|13212|13229|13225|13212|13212|505
1600293900000|2020-09-16 22:05:00|13255|13220|13255|13225|13255|13225|13255|13212|488
1600294200000|2020-09-16 22:10:00|13287|13212|13287|13230|13287|13230|13287|13212|5
1600294500000|2020-09-16 22:15:00||13212||13230||13230||13212|140
1600294800000|2020-09-16 22:20:00|13325|13250|13285|13230|13325|13250|13285|13230|575
1600295100000|2020-09-16 22:25:00|13287|13250|13280|13230|13287|13250|13250|13230|364
1600295400000|2020-09-16 22:30:00|13300|13250|13275|13230|13300|13250|13250|13230|140
1600295700000|2020-09-16 22:35:00|13300|13270|13270|13230|13300|13270|13270|13230|321
1600296000000|2020-09-16 22:40:00|||||||||161
1600296300000|2020-09-16 22:45:00|||||||||10
1600296600000|2020-09-16 22:50:00||13231||13231||13231||13231|108
1600296900000|2020-09-16 22:55:00|||||||||25
1600297200000|2020-09-16 23:00:00|||||||||40
1600297500000|2020-09-16 23:05:00|||||||||4
1600297800000|2020-09-16 23:10:00|||||||||50
1600298100000|2020-09-16 23:15:00||13240||13240||13240||13240|208
1600298400000|2020-09-16 23:20:00||13250||13250||13250||13250|1023
1600298700000|2020-09-16 23:25:00|||||||||232
1600299000000|2020-09-16 23:30:00|||||||||9
1600299300000|2020-09-16 23:35:00||13251||13251||13251||13251|1
1600299600000|2020-09-16 23:40:00|13250|13250|13249|13240|13250|13250|13249|13240|415
1600299900000|2020-09-16 23:45:00|13240|13242|13249|13235|13249|13242|13240|13235|350
1600300200000|2020-09-16 23:50:00||13232||13240||13240||13232|14
1600300500000|2020-09-16 23:55:00||13237||13236||13237||13236|104
1600329600000|2020-09-17 08:00:00|13530|12673|13128|13034|13530|13038|13057|12673|343
1600329900000|2020-09-17 08:05:00|13075|13030|13128|13036|13128|13039|13073|12988|15
1600330200000|2020-09-17 08:10:00|13078|13030|13144|13037|13144|13049|13078|12988|0
1600330500000|2020-09-17 08:15:00|13038|13030|13069|13038|13144|13040|13038|12988|691
1600330800000|2020-09-17 08:20:00|13067|13030|13144|13030|13144|13060|13067|13000|301
1600331100000|2020-09-17 08:25:00|13100|13035|13072|13030|13144|13037|13068|12988|0
1600331400000|2020-09-17 08:30:00|13100|13000|13100|13030|13100|13041|13071|12988|143
1600331700000|2020-09-17 08:35:00|13080|13000|13068|13035|13100|13037|13060|12988|6
1600332000000|2020-09-17 08:40:00||13036||13034||13042||13000|21
1600332300000|2020-09-17 08:45:00||13000||13042||13055||13000|25
1600332600000|2020-09-17 08:50:00||13000||13060||13060||13000|35
1600332900000|2020-09-17 08:55:00||13048||13046||13048||13030|142
1600333200000|2020-09-17 09:00:00|13079|13030|13080|13030|13080|13047|13079|13030|40
1600333500000|2020-09-17 09:05:00|13073|13037|13068|13025|13080|13038|13060|12988|87
1600333800000|2020-09-17 09:10:00|13080|13000|13068|13021|13080|13027|13056|12988|90
1600334100000|2020-09-17 09:15:00|13080|13000|13068|13032|13080|13032|13053|13000|101
1600334400000|2020-09-17 09:20:00|13080|13030|13068|13017|13080|13032|13053|12970|9
1600334700000|2020-09-17 09:25:00|13053|13000|13068|13011|13080|13015|13049|13000|94
1600335000000|2020-09-17 09:30:00|13050|13010|13050|13001|13080|13011|13049|13000|20
1600335300000|2020-09-17 09:35:00|13068|13002|13068|13010|13080|13017|13043|13000|220
1600335600000|2020-09-17 09:40:00|13080|13001|13214|13040|13215|13068|13068|13000|628
1600335900000|2020-09-17 09:45:00|13096||13214||13215||13095||0
1600336200000|2020-09-17 09:50:00|13096|13050|13212|13040|13215|13050|13095|13040|0
1600336500000|2020-09-17 09:55:00|13215|13050|13101|13055|13215|13056|13096|13040|0
1600336800000|2020-09-17 10:00:00|13215|13090|13215|13040|13215|13090|13131|13000|376
1600337100000|2020-09-17 10:05:00|13214|13050|13214|13070|13215|13090|13133|13050|50
1600337400000|2020-09-17 10:10:00|13215|13081|13215|13070|13215|13081|13081|13070|242
1600337700000|2020-09-17 10:15:00|13149|13092|13215|13070|13215|13092|13145|13070|0
1600338000000|2020-09-17 10:20:00|13146|13088|13215|13070|13215|13088|13146|13070|52
1600338300000|2020-09-17 10:25:00|13214|13085|13099|13070|13215|13087|13099|13070|15
1600338600000|2020-09-17 10:30:00|13215|13060|13100|13060|13215|13068|13079|13060|186
1600338900000|2020-09-17 10:35:00|13215|13062|13096|13060|13215|13069|13091|13060|6
1600339200000|2020-09-17 10:40:00|13094|13061|13100|13083|13215|13083|13093|13060|147
1600339500000|2020-09-17 10:45:00|13080|13084|13058|13030|13080|13085|13058|13000|1244
1600339800000|2020-09-17 10:50:00||13000||13040||13041||13000|122
1600340100000|2020-09-17 10:55:00|13050|13030|13050|13025|13050|13030|13050|13025|88
1600340400000|2020-09-17 11:00:00|13058|13032|13058|13033|13058|13052|13058|13025|1532
1600340700000|2020-09-17 11:05:00|13056|13030|13058|13038|13058|13038|13043|13025|418
1600341000000|2020-09-17 11:10:00||13025||13030||13041||13025|126
1600341300000|2020-09-17 11:15:00|13069|13025|13080|13040|13080|13046|13069|13025|566
1600341600000|2020-09-17 11:20:00|13075|13045|13045|13030|13080|13051|13045|13030|1279
1600341900000|2020-09-17 11:25:00|13040|13025|13040|13028|13040|13028|13040|13025|97
1600342200000|2020-09-17 11:30:00||13026||13030||13030||13026|170
1600342500000|2020-09-17 11:35:00|13050|13031|13057|13031|13080|13034|13047|13030|1250
1600342800000|2020-09-17 11:40:00|13080|13034|13052|13033|13080|13052|13052|13031|274
1600343100000|2020-09-17 11:45:00|13048|13031|13040|13030|13052|13036|13037|13020|2337
1600343400000|2020-09-17 11:50:00|13039|13035|13045|13031|13045|13035|13038|13030|249
1600343700000|2020-09-17 11:55:00|13035|13033|13045|13031|13045|13035|13035|13031|326
1600344000000|2020-09-17 12:00:00|13056|13035|13069|13045|13200|13045|13050|13035|2291
1600344300000|2020-09-17 12:05:00|13062|13037|13045|13030|13062|13037|13044|13030|1173
1600344600000|2020-09-17 12:10:00||13034||13030||13034||13030|684
1600344900000|2020-09-17 12:15:00|||||||||354
1600345200000|2020-09-17 12:20:00|13043|13025|13069|13030|13069|13036|13038|13025|735
1600345500000|2020-09-17 12:25:00|13050|13034|13057|13040|13069|13040|13050|13034|64
1600345800000|2020-09-17 12:30:00|13053|13030|13057|13020|13057|13035|13040|13020|966
1600346100000|2020-09-17 12:35:00|13050|13025|13030|13025|13050|13025|13030|13025|190
1600346400000|2020-09-17 12:40:00|13029|13020|13030|13000|13030|13020|12998|12950|8259
1600346700000|2020-09-17 12:45:00|13024||13023||13024||13008||495
1600347000000|2020-09-17 12:50:00|13020||13010||13023||13010||918
1600347300000|2020-09-17 12:55:00|13024|13001|13022|13000|13024|13005|13005|13000|494
1600347600000|2020-09-17 13:00:00|13020|13001|13022|13010|13022|13010|13020|13000|1448
1600347900000|2020-09-17 13:05:00|13018|13012|13020|13000|13022|13012|13010|13000|2210
1600348200000|2020-09-17 13:10:00|13015|13001|13020|13000|13020|13010|13002|13000|2589
1600348500000|2020-09-17 13:15:00|13016|13001|13099|13022|13100|13043|13016|13000|2759
1600348800000|2020-09-17 13:20:00|13096|13025|13087|13030|13097|13045|13087|13020|1330
1600349100000|2020-09-17 13:25:00|13085|13034|13131|13050|13147|13095|13085|13020|2212
1600349400000|2020-09-17 13:30:00|13099|13051|13101|13094|13122|13107|13044|13033|233625
1600349700000|2020-09-17 13:35:00|13104|13095|13100|13094|13117|13111|13076|13064|60760
1600350000000|2020-09-17 13:40:00|13098|13093|13038|13034|13101|13099|13031|13025|56301
1600350300000|2020-09-17 13:45:00|13039|13035|13059|13054|13089|13083|13039|13034|65256
1600350600000|2020-09-17 13:50:00|13058|13056|13091|13088|13099|13095|13045|13039|55935
1600350900000|2020-09-17 13:55:00|13090|13086|13093|13089|13115|13113|13084|13080|46908
1600351200000|2020-09-17 14:00:00|13092|13091|13142|13136|13163|13158|13089|13088|75149
1600351500000|2020-09-17 14:05:00|13141|13134|13139|13136|13162|13157|13132|13126|38127
1600351800000|2020-09-17 14:10:00|13140|13135|13146|13143|13178|13173|13131|13127|48487
1600352100000|2020-09-17 14:15:00|13144|13142|13143|13141|13158|13155|13123|13119|27731
1600352400000|2020-09-17 14:20:00|13144|13142|13120|13116|13167|13165|13119|13115|42833
1600352700000|2020-09-17 14:25:00|13119|13117|13117|13113|13126|13123|13098|13092|25575
1600353000000|2020-09-17 14:30:00|13115|13114|13112|13109|13131|13126|13087|13085|33004
1600353300000|2020-09-17 14:35:00|13113|13110|13097|13094|13120|13118|13082|13080|32252
1600353600000|2020-09-17 14:40:00|13095|13093|13090|13086|13111|13108|13085|13081|27079
1600353900000|2020-09-17 14:45:00|13091|13087|13094|13091|13117|13113|13090|13086|25757
1600354200000|2020-09-17 14:50:00|13093|13090|13103|13098|13111|13107|13093|13090|31287
1600354500000|2020-09-17 14:55:00|13102|13096|13080|13078|13102|13096|13078|13076|34541
1600354800000|2020-09-17 15:00:00|13082|13079|13124|13123|13132|13129|13082|13079|26377
1600355100000|2020-09-17 15:05:00|13125|13122|13142|13138|13147|13144|13120|13116|40241
1600355400000|2020-09-17 15:10:00|13141|13139|13157|13155|13161|13158|13136|13134|44589
1600355700000|2020-09-17 15:15:00|13158|13156|13144|13142|13170|13166|13133|13129|25797
1600356000000|2020-09-17 15:20:00|13146|13144|13122|13120|13151|13147|13120|13117|20881
1600356300000|2020-09-17 15:25:00|13123|13121|13108|13105|13127|13123|13101|13100|33566
1600356600000|2020-09-17 15:30:00|13109|13103|13088|13086|13110|13109|13083|13080|40424
1600356900000|2020-09-17 15:35:00|13089|13087|13095|13090|13101|13098|13081|13080|25542
1600357200000|2020-09-17 15:40:00|13094|13091|13077|13074|13104|13102|13064|13060|41217
1600357500000|2020-09-17 15:45:00|13079|13075|13065|13061|13085|13080|13062|13060|32865
1600357800000|2020-09-17 15:50:00|13067|13062|13059|13057|13070|13066|13054|13050|21402
1600358100000|2020-09-17 15:55:00|13061|13058|13047|13044|13067|13063|13045|13041|24148
1600358400000|2020-09-17 16:00:00|13045|13043|13031|13029|13049|13046|13029|13028|27960
1600358700000|2020-09-17 16:05:00|13032|13030|13016|13014|13033|13032|13010|13008|36587
1600359000000|2020-09-17 16:10:00|13017|13015|12978|12975|13018|13017|12964|12961|115701
1600359300000|2020-09-17 16:15:00|12977|12976|12972|12970|12981|12978|12945|12942|76252
1600359600000|2020-09-17 16:20:00|12973|12971|12976|12975|12991|12988|12964|12961|54104
1600359900000|2020-09-17 16:25:00|12975|12974|12987|12985|12992|12988|12954|12951|46690
1600360200000|2020-09-17 16:30:00|12986|12984|12999|12995|13000|12998|12976|12973|40014
1600360500000|2020-09-17 16:35:00|12998|12996|12994|12990|13008|13004|12984|12980|27388
1600360800000|2020-09-17 16:40:00|12992|12988|12983|12978|13001|12998|12965|12959|43071
1600361100000|2020-09-17 16:45:00|12982|12976|12960|12958|12987|12984|12954|12951|31606
1600361400000|2020-09-17 16:50:00|12961|12959|12977|12974|12985|12981|12950|12948|34312
1600361700000|2020-09-17 16:55:00|12978|12976|12982|12980|12991|12989|12974|12972|42765
1600362000000|2020-09-17 17:00:00|12981|12979|12981|12977|12994|12992|12972|12969|22856
1600362300000|2020-09-17 17:05:00|12980|12975|12988|12985|12998|12996|12976|12975|16568
1600362600000|2020-09-17 17:10:00|12987|12983|12974|12972|12990|12987|12972|12970|13759
1600362900000|2020-09-17 17:15:00|12975|12973|12961|12959|12980|12976|12954|12950|18704
1600363200000|2020-09-17 17:20:00|12960|12957|12956|12953|12971|12968|12951|12950|15869
1600363500000|2020-09-17 17:25:00|12958|12954|12950|12947|12966|12963|12942|12939|27189
1600363800000|2020-09-17 17:30:00|12949|12945|12964|12959|12967|12965|12945|12942|47434
1600364100000|2020-09-17 17:35:00|12963|12960|12939|12936|12965|12963|12932|12931|33846
1600364400000|2020-09-17 17:40:00|12941|12937|12942|12939|12951|12947|12921|12918|40381
1600364700000|2020-09-17 17:45:00|12941|12940|12946|12943|12948|12946|12928|12925|33099
1600365000000|2020-09-17 17:50:00|12947|12944|12946|12944|12961|12959|12939|12938|49933
1600365300000|2020-09-17 17:55:00|12947|12945|12937|12936|12952|12950|12935|12934|21778
1600365600000|2020-09-17 18:00:00|12938|12937|12955|12953|12956|12954|12934|12932|30790
1600365900000|2020-09-17 18:05:00|12954|12952|12946|12944|12955|12952|12943|12941|32554
1600366200000|2020-09-17 18:10:00|12945|12945|12946|12945|12956|12954|12943|12942|62335
1600366500000|2020-09-17 18:15:00|12947|12946|12939|12937|12959|12957|12935|12934|33092
1600366800000|2020-09-17 18:20:00|12940|12938|12939|12937|12945|12942|12935|12932|24476
1600367100000|2020-09-17 18:25:00|12940|12938|12912|12909|12942|12941|12911|12908|30844
1600367400000|2020-09-17 18:30:00|12911|12908|12893|12889|12911|12910|12891|12888|105183
1600367700000|2020-09-17 18:35:00|12892|12888|12891|12889|12900|12898|12881|12880|33650
1600368000000|2020-09-17 18:40:00|12892|12890|12918|12915|12921|12919|12887|12885|54209
1600368300000|2020-09-17 18:45:00|12917|12914|12920|12917|12933|12929|12911|12909|31613
1600368600000|2020-09-17 18:50:00|12919|12916|12921|12917|12924|12922|12907|12905|30173
1600368900000|2020-09-17 18:55:00|12919|12916|12915|12912|12933|12930|12915|12910|21635
1600369200000|2020-09-17 19:00:00|12916|12913|12871|12870|12923|12921|12863|12860|55918
1600369500000|2020-09-17 19:05:00|12872|12869|12900|12897|12902|12900|12867|12865|35375
1600369800000|2020-09-17 19:10:00|12901|12898|12950|12948|12951|12949|12899|12896|34016
1600370100000|2020-09-17 19:15:00|12949|12947|12940|12936|12959|12956|12936|12933|30786
1600370400000|2020-09-17 19:20:00|12941|12937|12923|12921|12956|12954|12923|12921|31075
1600370700000|2020-09-17 19:25:00|12922|12919|12914|12910|12923|12921|12906|12902|43261
1600371000000|2020-09-17 19:30:00|12912|12908|12950|12948|12959|12956|12908|12907|48316
1600371300000|2020-09-17 19:35:00|12949|12946|12980|12978|12980|12978|12948|12946|63585
1600371600000|2020-09-17 19:40:00|12983|12979|12978|12976|12990|12988|12974|12970|53687
1600371900000|2020-09-17 19:45:00|12979|12977|12989|12988|12994|12992|12963|12962|61746
1600372200000|2020-09-17 19:50:00|12988|12987|13001|13000|13010|13007|12982|12980|98387
1600372500000|2020-09-17 19:55:00|13002|13001|13021|13019|13027|13023|12991|12990|242334
1600372800000|2020-09-17 20:00:00|13025|13017|13025|13022|13056|13022|13019|12969|144061
1600373100000|2020-09-17 20:05:00|13045||13045||13050||13044||105610
1600373400000|2020-09-17 20:10:00|13050|13025|13050|13025|13050|13025|13047|13025|1586
1600373700000|2020-09-17 20:15:00|13056||13039||13056||13037||14207
1600374000000|2020-09-17 20:20:00|||||||||4781
1600374300000|2020-09-17 20:25:00|||||||||75
1600374600000|2020-09-17 20:30:00||13030||13030||13030||13025|227
1600374900000|2020-09-17 20:35:00|13038||13056||13056||13038||841
1600375200000|2020-09-17 20:40:00|13055||13055||13055||13055||449
1600375500000|2020-09-17 20:45:00|13056|13045|13056|13030|13056|13045|13056|13030|159
1600375800000|2020-09-17 20:50:00|13050|13022|13039|13030|13050|13030|13039|13022|295
1600376100000|2020-09-17 20:55:00|13050|13022|13056|13030|13056|13030|13030|13022|2245
1600376400000|2020-09-17 21:00:00|13050|13022|13050|13022|13050|13030|13050|13022|29
1600376700000|2020-09-17 21:05:00|13034|13025|13025|13022|13034|13025|13025|13022|339
1600377000000|2020-09-17 21:10:00|||||||||748
1600377300000|2020-09-17 21:15:00|13024|13001|13025|13001|13025|13001|13024|13001|123
1600377600000|2020-09-17 21:20:00|13010|13010|13022|13010|13025|13010|13010|13010|272
1600377900000|2020-09-17 21:25:00|13020||13020||13020||13020||24
1600378200000|2020-09-17 21:30:00|||||||||65
1600378500000|2020-09-17 21:35:00|||||||||99
1600378800000|2020-09-17 21:40:00|||||||||21
1600379100000|2020-09-17 21:45:00|||||||||8
1600379400000|2020-09-17 21:50:00||13011||13006||13011||13006|415
1600379700000|2020-09-17 21:55:00|||||||||73
1600380000000|2020-09-17 22:00:00|||||||||131
1600380300000|2020-09-17 22:05:00|||||||||56
1600380600000|2020-09-17 22:10:00|13025|13020|13040|13020|13040|13020|13025|13020|282
1600380900000|2020-09-17 22:15:00|||||||||40
1600381200000|2020-09-17 22:20:00|||||||||8
1600381800000|2020-09-17 22:30:00|||||||||100
1600382100000|2020-09-17 22:35:00|||||||||12
1600382400000|2020-09-17 22:40:00|13053|13025|13053|13025|13053|13025|13053|13025|76
1600382700000|2020-09-17 22:45:00|13050|13026|13035|13026|13084|13026|13035|13026|125
1600383000000|2020-09-17 22:50:00|13084||13080||13084||13080||100
1600383300000|2020-09-17 22:55:00|||||||||10
1600383900000|2020-09-17 23:05:00||13027||13040||13040||13026|30
1600384200000|2020-09-17 23:10:00||13027||13027||13027||13027|36
1600384500000|2020-09-17 23:15:00|||||||||5
1600384800000|2020-09-17 23:20:00||13026||13026||13026||13026|71
1600385100000|2020-09-17 23:25:00|13084||13084||13084||13084||0
1600385400000|2020-09-17 23:30:00|13082||13082||13082||13082||0
1600385700000|2020-09-17 23:35:00||13027||13027||13027||13027|1
1600386300000|2020-09-17 23:45:00||13000||13000||13000||13000|5
1600386600000|2020-09-17 23:50:00|13080||13075||13084||13065||114
1600386900000|2020-09-17 23:55:00|13065|13001|13080|13001|13084|13001|13065|13001|9
1600416000000|2020-09-18 08:00:00|13250|12950|13050|12950|13250|13026|13050|12950|71
1600416300000|2020-09-18 08:05:00||13022||12950||13023||12950|0
1600416600000|2020-09-18 08:10:00||13026||12950||13026||12950|0
1600416900000|2020-09-18 08:15:00||13027||13000||13028||12950|25
1600417200000|2020-09-18 08:20:00||13030||12950||13030||12950|0
1600417500000|2020-09-18 08:25:00||13030||12950||13031||12950|0
1600417800000|2020-09-18 08:30:00||13032||12950||13033||12950|0
1600418100000|2020-09-18 08:35:00||13031||12950||13032||12950|40
1600418400000|2020-09-18 08:40:00||13032||12950||13032||12950|1
1600418700000|2020-09-18 08:45:00||13033||12950||13035||12950|0
1600419000000|2020-09-18 08:50:00||12951||12950||13038||12950|0
1600419300000|2020-09-18 08:55:00||13039||12951||13040||12950|0
1600419600000|2020-09-18 09:00:00||13037||12970||13042||12900|0
1600419900000|2020-09-18 09:05:00||13035||12970||13037||12970|0
1600420200000|2020-09-18 09:10:00|13068|13037|13075|12970|13100|13038|13068|12970|40
1600420500000|2020-09-18 09:15:00|13100|13037|13080|12971|13100|13044|13074|12970|0
1600420800000|2020-09-18 09:20:00|13100|12970|13079|12978|13150|13042|13077|12970|0
1600421100000|2020-09-18 09:25:00|13081|13044|13079|12978|13100|13044|13079|12978|1
1600421400000|2020-09-18 09:30:00|13100|13043|13075|12979|13100|13043|13075|12978|0
1600421700000|2020-09-18 09:35:00|13074|13038|13076|12978|13100|13038|13073|12978|10
1600422000000|2020-09-18 09:40:00|13100|13037|13084|12978|13150|13037|13083|12978|0
1600422300000|2020-09-18 09:45:00|13083|13039|13083|12978|13150|13039|13081|12978|0
1600422600000|2020-09-18 09:50:00|13100|12979|13080|12978|13150|13042|13076|12978|53
1600422900000|2020-09-18 09:55:00|13150|13044|13091|12978|13150|13044|13078|12978|0
1600423200000|2020-09-18 10:00:00|13150|13028|13078|12978|13150|13032|13075|12978|0
1600423500000|2020-09-18 10:05:00|13150|13031|13099|12978|13150|13031|13073|12978|0
1600423800000|2020-09-18 10:10:00|13100|13025|13099|12978|13150|13025|13070|12978|0
1600424100000|2020-09-18 10:15:00|13069|13020|13099|12978|13150|13020|13069|12978|0
1600424400000|2020-09-18 10:20:00|13100|13024|13099|12978|13100|13024|13071|12978|0
1600424700000|2020-09-18 10:25:00|13100||13099||13100||13068||0
1600425000000|2020-09-18 10:30:00|13100|13024|13100|12978|13150|13025|13068|12978|0
1600425300000|2020-09-18 10:35:00|13072|13028|13020|12978|13150|13028|13020|12978|660
1600425600000|2020-09-18 10:40:00|13100|12993|13100|13020|13150|13020|13041|12978|426
1600425900000|2020-09-18 10:45:00|13099||13099||13100||13048||0
1600426200000|2020-09-18 10:50:00|13020|12980|13020|13000|13035|13000|13020|12980|128
1600426500000|2020-09-18 10:55:00||12995||12995||12995||12995|0
1600426800000|2020-09-18 11:00:00|13033|12996|13019|12995|13033|12996|13000|12995|282
1600427100000|2020-09-18 11:05:00|13020|12996|13020|13000|13020|13000|13020|12995|0
1600427400000|2020-09-18 11:10:00||13015||13011||13015||13000|51
1600427700000|2020-09-18 11:15:00|13040|13020|13040|13022|13040|13022|13035|13020|180
1600428000000|2020-09-18 11:20:00|||||||||100
1600428300000|2020-09-18 11:25:00||13025||13025||13025||13025|2
1600428600000|2020-09-18 11:30:00|13039|13035|13019|13000|13040|13035|13019|13000|1866
1600428900000|2020-09-18 11:35:00|13011|13003|13019|13000|13019|13003|13011|13000|200
1600429200000|2020-09-18 11:40:00|13007|12979|13000|12980|13019|12980|13000|12978|872
1600429500000|2020-09-18 11:45:00||12986||12980||12987||12979|5
1600429800000|2020-09-18 11:50:00||12979||12980||12983||12979|56
1600430100000|2020-09-18 11:55:00||12979||12991||12992||12978|62
1600430400000|2020-09-18 12:00:00|13019|12979|13000|12991|13040|12996|13000|12978|2193
1600430700000|2020-09-18 12:05:00||12978||12978||12990||12978|109
1600431000000|2020-09-18 12:10:00|||||||||5
1600431300000|2020-09-18 12:15:00||12979||12979||12979||12979|35
1600431600000|2020-09-18 12:20:00||12981||12990||12992||12981|217
1600431900000|2020-09-18 12:25:00||12993||12990||12993||12990|51
1600432200000|2020-09-18 12:30:00|13025|12993|13000|12990|13025|12993|12998|12990|478
1600432500000|2020-09-18 12:35:00|13025|12992|13040|13021|13040|13022|13025|12979|835
1600432800000|2020-09-18 12:40:00|13030|13002|13030|13000|13030|13002|13015|12979|271
1600433100000|2020-09-18 12:45:00|13040||13040||13040||13040||125
1600433400000|2020-09-18 12:50:00|13093|13010|13075|13010|13093|13010|13075|13000|98
1600433700000|2020-09-18 12:55:00|13050|13007|13050|13000|13050|13007|13010|13000|1324
1600434000000|2020-09-18 13:00:00|13038||13050||13050||13038||65
1600434300000|2020-09-18 13:05:00|13037|13005|13045|13003|13045|13005|13037|13000|172
1600434600000|2020-09-18 13:10:00||13000||13000||13000||13000|32
1600434900000|2020-09-18 13:15:00|||||||||56
1600435200000|2020-09-18 13:20:00|13040|13008|13050|13008|13050|13019|13035|13008|355
1600435500000|2020-09-18 13:25:00|13042|13020|13015|12915|13042|13020|12947|12910|8734
1600435800000|2020-09-18 13:30:00|13005|12924|13046|13039|13080|13075|12952|12924|1451203
1600436100000|2020-09-18 13:35:00|13045|13035|13062|13056|13076|13067|13042|13033|79187
1600436400000|2020-09-18 13:40:00|13063|13055|13062|13054|13069|13062|13026|13022|43808
1600436700000|2020-09-18 13:45:00|13061|13055|12991|12986|13070|13063|12984|12980|58113
1600437000000|2020-09-18 13:50:00|12992|12987|12993|12989|13000|12996|12958|12953|56485
1600437300000|2020-09-18 13:55:00|12992|12990|12998|12992|13003|12999|12963|12958|63404
1600437600000|2020-09-18 14:00:00|12997|12993|13015|13012|13021|13017|12989|12983|64433
1600437900000|2020-09-18 14:05:00|13014|13013|13002|12996|13022|13016|13000|12995|33693
1600438200000|2020-09-18 14:10:00|13001|12997|13013|13011|13016|13011|12986|12981|41279
1600438500000|2020-09-18 14:15:00|13012|13010|13005|13001|13021|13019|12996|12991|33468
1600438800000|2020-09-18 14:20:00|13004|13002|13000|12997|13010|13007|12990|12987|30286
1600439100000|2020-09-18 14:25:00|13002|12999|12993|12988|13013|13011|12978|12972|42022
1600439400000|2020-09-18 14:30:00|12994|12989|12956|12952|12998|12994|12955|12951|41599
1600439700000|2020-09-18 14:35:00|12953|12951|12964|12962|12965|12962|12931|12927|46937
1600440000000|2020-09-18 14:40:00|12965|12963|12986|12981|12991|12989|12957|12954|45815
1600440300000|2020-09-18 14:45:00|12984|12982|12980|12976|12996|12994|12951|12949|49042
1600440600000|2020-09-18 14:50:00|12982|12978|12940|12937|12993|12990|12937|12935|56813
1600440900000|2020-09-18 14:55:00|12941|12938|12946|12944|12947|12945|12927|12923|37579
1600441200000|2020-09-18 15:00:00|12947|12943|12954|12951|12963|12960|12933|12930|35465
1600441500000|2020-09-18 15:05:00|12955|12952|12991|12988|12992|12989|12955|12951|33958
1600441800000|2020-09-18 15:10:00|12990|12987|12977|12970|12991|12989|12965|12961|24575
1600442100000|2020-09-18 15:15:00|12976|12972|12971|12969|12988|12986|12962|12958|38343
1600442400000|2020-09-18 15:20:00|12970|12965|12985|12980|12994|12991|12968|12965|28961
1600442700000|2020-09-18 15:25:00|12984|12981|12991|12987|13003|13000|12979|12976|30759
1600443000000|2020-09-18 15:30:00|12993|12991|12960|12957|12994|12991|12958|12954|28435
1600443300000|2020-09-18 15:35:00|12961|12958|12971|12968|12971|12968|12949|12947|41249
1600443600000|2020-09-18 15:40:00|12970|12967|12976|12973|12985|12981|12961|12957|38591
1600443900000|2020-09-18 15:45:00|12975|12974|13010|13006|13011|13009|12975|12972|65175
1600444200000|2020-09-18 15:50:00|13008|13005|13023|13019|13032|13028|13008|13005|77740
1600444500000|2020-09-18 15:55:00|13024|13020|13023|13021|13039|13036|13016|13012|15922
1600444800000|2020-09-18 16:00:00|13022|13020|13017|13013|13032|13028|13013|13009|13693
1600445100000|2020-09-18 16:05:00|13014|13011|13031|13026|13041|13038|13012|13008|12984
1600445400000|2020-09-18 16:10:00|13030|13025|13019|13014|13038|13034|13016|13011|28571
1600445700000|2020-09-18 16:15:00|13018|13015|12994|12991|13021|13017|12991|12988|26666
1600446000000|2020-09-18 16:20:00|12995|12992|12992|12988|12998|12996|12981|12977|22818
1600446300000|2020-09-18 16:25:00|12990|12987|12996|12993|13003|12998|12980|12975|31101
1600446600000|2020-09-18 16:30:00|12997|12994|12974|12972|13000|12995|12963|12958|35246
1600446900000|2020-09-18 16:35:00|12977|12973|12955|12951|12978|12974|12951|12947|42295
1600447200000|2020-09-18 16:40:00|12954|12952|12948|12943|12963|12960|12942|12937|48735
1600447500000|2020-09-18 16:45:00|12950|12944|12947|12944|12959|12956|12940|12937|30454
1600447800000|2020-09-18 16:50:00|12945|12942|12916|12913|12945|12942|12907|12903|43940
1600448100000|2020-09-18 16:55:00|12915|12912|12936|12933|12936|12933|12913|12909|32565
1600448400000|2020-09-18 17:00:00|12937|12932|12945|12937|12954|12951|12921|12919|25641
1600448700000|2020-09-18 17:05:00|12943|12936|12925|12921|12943|12938|12924|12920|27094
1600449000000|2020-09-18 17:10:00|12924|12922|12938|12935|12948|12944|12920|12916|32449
1600449300000|2020-09-18 17:15:00|12937|12934|12918|12915|12938|12935|12913|12910|47854
1600449600000|2020-09-18 17:20:00|12919|12916|12902|12899|12920|12919|12899|12897|67816
1600449900000|2020-09-18 17:25:00|12901|12900|12870|12867|12904|12902|12870|12866|99345
1600450200000|2020-09-18 17:30:00|12869|12868|12870|12867|12875|12873|12814|12810|114048
1600450500000|2020-09-18 17:35:00|12871|12868|12873|12869|12875|12872|12848|12843|33750
1600450800000|2020-09-18 17:40:00|12872|12868|12872|12868|12875|12872|12844|12842|43129
1600451100000|2020-09-18 17:45:00|12871|12865|12875|12871|12888|12886|12856|12852|28726
1600451400000|2020-09-18 17:50:00|12876|12872|12888|12884|12890|12888|12873|12871|27506
1600451700000|2020-09-18 17:55:00|12887|12885|12896|12892|12904|12902|12883|12880|50198
1600452000000|2020-09-18 18:00:00|12895|12890|12879|12876|12895|12892|12864|12862|25423
1600452300000|2020-09-18 18:05:00|12880|12877|12897|12893|12899|12897|12879|12876|24050
1600452600000|2020-09-18 18:10:00|12896|12894|12906|12902|12912|12911|12894|12890|20013
1600452900000|2020-09-18 18:15:00|12904|12901|12871|12868|12910|12906|12869|12864|21916
1600453200000|2020-09-18 18:20:00|12873|12869|12912|12909|12912|12909|12866|12863|28442
1600453500000|2020-09-18 18:25:00|12914|12910|12916|12915|12921|12916|12906|12905|31976
1600453800000|2020-09-18 18:30:00|12915|12914|12898|12896|12918|12916|12895|12892|43338
1600454100000|2020-09-18 18:35:00|12897|12897|12901|12899|12904|12901|12892|12889|18111
1600454400000|2020-09-18 18:40:00|12902|12900|12895|12893|12917|12915|12887|12884|31302
1600454700000|2020-09-18 18:45:00|12896|12894|12921|12918|12921|12919|12896|12894|26315
1600455000000|2020-09-18 18:50:00|12920|12917|12906|12904|12923|12921|12905|12901|20645
1600455300000|2020-09-18 18:55:00|12907|12905|12925|12923|12926|12924|12902|12900|31057
1600455600000|2020-09-18 19:00:00|12926|12924|12948|12944|12950|12947|12919|12916|52018
1600455900000|2020-09-18 19:05:00|12947|12945|12944|12940|12949|12948|12935|12931|28989
1600456200000|2020-09-18 19:10:00|12945|12942|12941|12939|12953|12952|12939|12937|43727
1600456500000|2020-09-18 19:15:00|12942|12940|12941|12939|12950|12948|12930|12929|26755
1600456800000|2020-09-18 19:20:00|12940|12938|12924|12922|12940|12938|12917|12913|29562
1600457100000|2020-09-18 19:25:00|12927|12923|12945|12942|12949|12946|12926|12922|38970
1600457400000|2020-09-18 19:30:00|12943|12940|12943|12941|12951|12950|12925|12921|32560
1600457700000|2020-09-18 19:35:00|12942|12940|12938|12935|12944|12942|12929|12927|52880
1600458000000|2020-09-18 19:40:00|12939|12937|12928|12924|12948|12946|12925|12922|54919
1600458300000|2020-09-18 19:45:00|12929|12925|12917|12914|12939|12938|12911|12908|63311
1600458600000|2020-09-18 19:50:00|12915|12909|12895|12893|12920|12916|12883|12881|130485
1600458900000|2020-09-18 19:55:00|12894|12892|12865|12860|12895|12892|12852|12850|470839
1600459200000|2020-09-18 20:00:00|12867|12863|12900|12855|12956|12863|12867|12831|81747
1600459500000|2020-09-18 20:05:00|12899|12856|12900|12861|12900|12872|12899|12856|115586
1600459800000|2020-09-18 20:10:00||12860||12865||12865||12860|217664
1600460100000|2020-09-18 20:15:00|12920|12861|12920|12865|12920|12899|12920|12860|633
1600460400000|2020-09-18 20:20:00|12900|12866|12900|12871|12900|12871|12900|12865|23
1600460700000|2020-09-18 20:25:00||12875||12875||12875||12875|7222
1600461000000|2020-09-18 20:30:00|12899|12880|12899|12871|12899|12880|12899|12870|67
1600461300000|2020-09-18 20:35:00|12895|12872|12899|12870|12899|12890|12877|12870|402
1600461600000|2020-09-18 20:40:00||12876||12875||12876||12875|1803
1600461900000|2020-09-18 20:45:00|12897||12895||12897||12895||107
1600462200000|2020-09-18 20:50:00||12865||12875||12875||12865|103
1600462500000|2020-09-18 20:55:00|12885|12865|12895|12865|12895|12880|12885|12865|42
1600675200000|2020-09-21 08:00:00|12822|12800|12730|12700|13150|12800|12730|12700|1470
1600675500000|2020-09-21 08:05:00|||||||||137
1600675800000|2020-09-21 08:10:00|12691|12691|12728|12660|12730|12691|12691|12660|1429
1600676100000|2020-09-21 08:15:00|12726||12728||12728||12721||31
1600676400000|2020-09-21 08:20:00|12650|12600|12690|12611|12728|12620|12650|12600|690
1600676700000|2020-09-21 08:25:00|12705|12601|12683|12601|12705|12611|12620|12601|106
1600677000000|2020-09-21 08:30:00|12680|12615|12650|12615|12705|12615|12637|12615|0
1600677300000|2020-09-21 08:35:00|12705||12667||12705||12637||105
1600677600000|2020-09-21 08:40:00|12690|12601|12615|12560|12690|12602|12615|12551|1932
1600677900000|2020-09-21 08:45:00|12600|12551|12590|12550|12600|12564|12590|12506|212
1600678200000|2020-09-21 08:50:00|12588|12506|12588|12506|12588|12549|12588|12506|140
1600678500000|2020-09-21 08:55:00|12587|12507|12588|12504|12588|12507|12587|12500|63
1600678800000|2020-09-21 09:00:00|12587|12500|12550|12520|12588|12520|12550|12500|159
1600679100000|2020-09-21 09:05:00|12558||12558||12558||12558||551
1600679400000|2020-09-21 09:10:00|12588|12558|12588|12538|12588|12558|12588|12520|221
1600679700000|2020-09-21 09:15:00|12563|12542|12588|12538|12588|12542|12563|12538|354
1600680000000|2020-09-21 09:20:00|12581|12506|12588|12500|12588|12506|12571|12500|156
1600680300000|2020-09-21 09:25:00|12585|12506|12582|12500|12588|12512|12566|12500|164
1600680600000|2020-09-21 09:30:00|12588|12506|12585|12510|12588|12529|12570|12500|10
1600680900000|2020-09-21 09:35:00|12588|12506|12588|12500|12588|12519|12571|12500|0
1600681200000|2020-09-21 09:40:00|12583||12579||12588||12562||6
1600681500000|2020-09-21 09:45:00|12578||12563||12588||12563||132
1600681800000|2020-09-21 09:50:00|12582|12502|12586|12506|12588|12506|12577|12500|36
1600682100000|2020-09-21 09:55:00|12588|12507|12588|12566|12588|12566|12583|12507|35
1600682400000|2020-09-21 10:00:00||12565||12538||12565||12506|47
1600682700000|2020-09-21 10:05:00||12539||12541||12541||12539|8
1600683000000|2020-09-21 10:10:00||12540||12540||12540||12540|2
1600683300000|2020-09-21 10:15:00||12535||12538||12544||12500|0
1600683600000|2020-09-21 10:20:00||12506||12538||12543||12500|32
1600683900000|2020-09-21 10:25:00||12506||12538||12544||12500|101
1600684200000|2020-09-21 10:30:00|12600|12506|12600|12506|12600|12557|12596|12500|337
1600684500000|2020-09-21 10:35:00|12596|12500|12598|12507|12600|12557|12588|12500|10
1600684800000|2020-09-21 10:40:00|12600|12506|12599|12506|12600|12534|12589|12500|11
1600685100000|2020-09-21 10:45:00|12600|12501|12600|12500|12600|12540|12587|12500|21
1600685400000|2020-09-21 10:50:00|12598|12506|12599|12500|12600|12507|12587|12500|0
1600685700000|2020-09-21 10:55:00|12600|12506|12598|12507|12600|12547|12588|12500|2
1600686000000|2020-09-21 11:00:00|12550|12518|12705|12638|12710|12700|12550|12507|6420
1600686300000|2020-09-21 11:05:00|12700|12600|12700|12600|12705|12638|12659|12600|129
1600686600000|2020-09-21 11:10:00|12680|12601|12673|12600|12700|12601|12653|12600|0
1600686900000|2020-09-21 11:15:00|12675|12645|12700|12600|12700|12645|12622|12600|316
1600687200000|2020-09-21 11:20:00|12658|12601|12650|12590|12700|12635|12640|12590|2616
1600687500000|2020-09-21 11:25:00|12616|12572|12650|12572|12650|12601|12595|12572|2283
1600687800000|2020-09-21 11:30:00|12631|12573|12649|12586|12650|12587|12575|12572|217
1600688100000|2020-09-21 11:35:00|12650|12588|12620|12587|12650|12600|12608|12586|250
1600688400000|2020-09-21 11:40:00|12615|12600|12615|12600|12615|12600|12615|12600|127
1600688700000|2020-09-21 11:45:00|12620|12603|12675|12600|12699|12604|12620|12600|997
1600689000000|2020-09-21 11:50:00|12676|12605|12630|12600|12699|12607|12630|12600|223
1600689300000|2020-09-21 11:55:00|12628|12610|12628|12600|12628|12610|12628|12600|197
1600689600000|2020-09-21 12:00:00||12604||12600||12607||12600|3346
1600689900000|2020-09-21 12:05:00|12625|12572|12570|12550|12630|12575|12570|12550|2279
1600690200000|2020-09-21 12:10:00|12600|12558|12600|12550|12600|12561|12590|12550|1325
1600690500000|2020-09-21 12:15:00|12588|12570|12588|12550|12588|12570|12582|12550|623
1600690800000|2020-09-21 12:20:00|12575||12570||12575||12570||2573
1600691100000|2020-09-21 12:25:00|12554|12537|12550|12529|12572|12540|12548|12529|1015
1600691400000|2020-09-21 12:30:00|12575|12530|12575|12530|12575|12550|12560|12530|1064
1600691700000|2020-09-21 12:35:00|12550|12537|12550|12529|12575|12550|12545|12529|1644
1600692000000|2020-09-21 12:40:00|12549|12535|12510|12500|12549|12535|12509|12500|8134
1600692300000|2020-09-21 12:45:00|12505|12501|12507|12500|12510|12501|12501|12500|1742
1600692600000|2020-09-21 12:50:00|12509|12505|12508|12490|12510|12505|12503|12485|9815
1600692900000|2020-09-21 12:55:00|12506|12492|12520|12510|12520|12510|12492|12475|5621
1600693200000|2020-09-21 13:00:00|12510|12500|12568|12527|12575|12538|12510|12500|1612
1600693500000|2020-09-21 13:05:00|12574|12539|12574|12507|12574|12539|12534|12500|6415
1600693800000|2020-09-21 13:10:00|12526|12510|12574|12550|12574|12567|12526|12510|5111
1600694100000|2020-09-21 13:15:00|12573|12562|12574|12550|12574|12568|12573|12550|1398
1600694400000|2020-09-21 13:20:00|12573|12551|12574|12540|12574|12551|12550|12530|4110
1600694700000|2020-09-21 13:25:00|12568|12552|12628|12588|12630|12614|12568|12545|4610
1600695000000|2020-09-21 13:30:00|12627|12589|12611|12605|12690|12683|12588|12576|382215
1600695300000|2020-09-21 13:35:00|12612|12606|12583|12577|12612|12609|12533|12531|169426
1600695600000|2020-09-21 13:40:00|12581|12576|12547|12539|12584|12579|12519|12512|133741
1600695900000|2020-09-21 13:45:00|12542|12536|12524|12522|12589|12587|12524|12520|94251
1600696200000|2020-09-21 13:50:00|12523|12521|12539|12534|12564|12560|12513|12510|89801
1600696500000|2020-09-21 13:55:00|12538|12533|12515|12510|12561|12559|12471|12468|201373
1600696800000|2020-09-21 14:00:00|12514|12509|12496|12491|12542|12538|12474|12470|116192
1600697100000|2020-09-21 14:05:00|12495|12492|12503|12501|12529|12526|12478|12475|100910
1600697400000|2020-09-21 14:10:00|12501|12500|12480|12475|12523|12519|12473|12470|87532
1600697700000|2020-09-21 14:15:00|12479|12474|12460|12457|12504|12502|12459|12455|85374
1600698000000|2020-09-21 14:20:00|12459|12458|12440|12438|12465|12464|12429|12428|100967
1600698300000|2020-09-21 14:25:00|12439|12437|12415|12413|12451|12448|12411|12408|113278
1600698600000|2020-09-21 14:30:00|12414|12412|12411|12407|12431|12427|12385|12382|187581
1600698900000|2020-09-21 14:35:00|12409|12408|12414|12412|12435|12432|12403|12400|74535
1600699200000|2020-09-21 14:40:00|12413|12410|12380|12377|12413|12410|12374|12372|137163
1600699500000|2020-09-21 14:45:00|12379|12376|12418|12414|12425|12423|12359|12358|134206
1600699800000|2020-09-21 14:50:00|12417|12413|12400|12398|12424|12421|12379|12376|93908
1600700100000|2020-09-21 14:55:00|12399|12397|12388|12387|12419|12417|12386|12383|186996
1600700400000|2020-09-21 15:00:00|12387|12386|12429|12428|12439|12436|12383|12381|100547
1600700700000|2020-09-21 15:05:00|12431|12427|12453|12451|12470|12466|12424|12422|149730
1600701000000|2020-09-21 15:10:00|12454|12452|12423|12421|12456|12455|12422|12421|81512
1600701300000|2020-09-21 15:15:00|12424|12420|12388|12386|12425|12423|12384|12381|79054
1600701600000|2020-09-21 15:20:00|12389|12387|12390|12387|12392|12390|12366|12365|84239
1600701900000|2020-09-21 15:25:00|12389|12388|12420|12417|12425|12422|12378|12377|47157
1600702200000|2020-09-21 15:30:00|12422|12418|12422|12419|12442|12440|12410|12408|52102
1600702500000|2020-09-21 15:35:00|12423|12420|12416|12414|12445|12440|12416|12412|39773
1600702800000|2020-09-21 15:40:00|12420|12418|12421|12419|12443|12441|12406|12404|54318
1600703100000|2020-09-21 15:45:00|12422|12420|12452|12448|12458|12455|12422|12420|43735
1600703400000|2020-09-21 15:50:00|12451|12447|12462|12459|12474|12470|12444|12442|35527
1600703700000|2020-09-21 15:55:00|12460|12458|12464|12460|12484|12482|12450|12448|40015
1600704000000|2020-09-21 16:00:00|12466|12462|12490|12488|12491|12490|12462|12459|32695
1600704300000|2020-09-21 16:05:00|12489|12487|12507|12503|12514|12511|12486|12483|29486
1600704600000|2020-09-21 16:10:00|12506|12502|12498|12493|12514|12511|12491|12489|74112
1600704900000|2020-09-21 16:15:00|12497|12494|12496|12491|12504|12501|12470|12466|68929
1600705200000|2020-09-21 16:20:00|12498|12492|12478|12477|12505|12503|12469|12466|42447
1600705500000|2020-09-21 16:25:00|12480|12476|12495|12492|12502|12500|12478|12476|25634
1600705800000|2020-09-21 16:30:00|12494|12490|12488|12484|12498|12495|12475|12472|28739
1600706100000|2020-09-21 16:35:00|12489|12485|12507|12504|12515|12510|12487|12484|32125
1600706400000|2020-09-21 16:40:00|12508|12505|12499|12496|12524|12522|12492|12491|42922
1600706700000|2020-09-21 16:45:00|12498|12497|12480|12476|12503|12502|12470|12467|27640
1600707000000|2020-09-21 16:50:00|12479|12475|12469|12466|12479|12477|12460|12458|28024
1600707300000|2020-09-21 16:55:00|12468|12467|12458|12455|12478|12474|12452|12450|25701
1600707600000|2020-09-21 17:00:00|12459|12456|12453|12451|12468|12466|12436|12435|28626
1600707900000|2020-09-21 17:05:00|12454|12452|12463|12460|12467|12466|12442|12440|18567
1600708200000|2020-09-21 17:10:00|12464|12461|12476|12474|12481|12479|12457|12453|41006
1600708500000|2020-09-21 17:15:00|12477|12475|12484|12481|12492|12490|12477|12475|28584
1600708800000|2020-09-21 17:20:00|12486|12483|12512|12510|12513|12511|12484|12482|33715
1600709100000|2020-09-21 17:25:00|12513|12511|12509|12506|12515|12512|12496|12493|33486
1600709400000|2020-09-21 17:30:00|12508|12505|12501|12498|12527|12524|12500|12496|34133
1600709700000|2020-09-21 17:35:00|12500|12499|12500|12498|12507|12505|12496|12493|18879
1600710000000|2020-09-21 17:40:00|12499|12497|12462|12460|12502|12499|12462|12460|28046
1600710300000|2020-09-21 17:45:00|12461|12461|12456|12454|12470|12468|12449|12447|41038
1600710600000|2020-09-21 17:50:00|12455|12453|12449|12447|12458|12456|12441|12440|31361
1600710900000|2020-09-21 17:55:00|12447|12446|12440|12435|12448|12446|12424|12421|69322
1600711200000|2020-09-21 18:00:00|12439|12434|12440|12436|12449|12445|12420|12417|36842
1600711500000|2020-09-21 18:05:00|12437|12435|12430|12428|12437|12435|12418|12415|55268
1600711800000|2020-09-21 18:10:00|12429|12426|12432|12429|12437|12434|12415|12413|43659
1600712100000|2020-09-21 18:15:00|12434|12430|12430|12427|12450|12447|12420|12414|32248
1600712400000|2020-09-21 18:20:00|12432|12428|12439|12436|12452|12450|12431|12427|39557
1600712700000|2020-09-21 18:25:00|12440|12434|12429|12425|12455|12452|12427|12423|29826
1600713000000|2020-09-21 18:30:00|12428|12424|12403|12401|12428|12425|12402|12401|54596
1600713300000|2020-09-21 18:35:00|12405|12402|12394|12391|12405|12402|12383|12380|96781
1600713600000|2020-09-21 18:40:00|12392|12389|12385|12383|12397|12393|12376|12375|48791
1600713900000|2020-09-21 18:45:00|12384|12384|12379|12377|12393|12389|12372|12370|39625
1600714200000|2020-09-21 18:50:00|12380|12378|12410|12408|12410|12409|12378|12375|59254
1600714500000|2020-09-21 18:55:00|12411|12409|12416|12412|12427|12424|12406|12404|37044
1600714800000|2020-09-21 19:00:00|12415|12411|12455|12451|12459|12455|12409|12405|37488
1600715100000|2020-09-21 19:05:00|12456|12453|12460|12457|12464|12461|12442|12439|29951
1600715400000|2020-09-21 19:10:00|12462|12459|12467|12464|12470|12468|12451|12450|37696
1600715700000|2020-09-21 19:15:00|12465|12465|12476|12474|12482|12480|12458|12454|54999
1600716000000|2020-09-21 19:20:00|12477|12475|12490|12488|12493|12491|12463|12460|42609
1600716300000|2020-09-21 19:25:00|12489|12489|12475|12473|12490|12489|12472|12470|41184
1600716600000|2020-09-21 19:30:00|12476|12474|12462|12459|12481|12480|12454|12452|53650
1600716900000|2020-09-21 19:35:00|12463|12460|12475|12473|12489|12487|12462|12460|56573
1600717200000|2020-09-21 19:40:00|12477|12474|12477|12475|12490|12487|12454|12451|72725
1600717500000|2020-09-21 19:45:00|12478|12476|12491|12488|12505|12501|12463|12461|120705
1600717800000|2020-09-21 19:50:00|12489|12485|12506|12504|12529|12526|12488|12485|130509
1600718100000|2020-09-21 19:55:00|12504|12503|12540|12537|12540|12537|12498|12494|382365
1600718400000|2020-09-21 20:00:00|12541|12536|12540|12513|12552|12540|12530|12499|161788
1600718700000|2020-09-21 20:05:00|12542|12514|12700|12550|12811|12723|12542|12513|6198
1600719000000|2020-09-21 20:10:00|12699|12513|12600|12514|12700|12555|12599|12513|39298
1600719300000|2020-09-21 20:15:00|12590|12513|12574|12527|12590|12560|12544|12513|13547
1600719600000|2020-09-21 20:20:00|12573|12528|12574|12525|12574|12530|12573|12525|6789
1600719900000|2020-09-21 20:25:00|12570|12535|12570|12530|12570|12535|12558|12530|238
1600720200000|2020-09-21 20:30:00|12567|12541|12570|12544|12570|12544|12566|12541|243
1600720500000|2020-09-21 20:35:00|12568|12542|12566|12542|12568|12542|12566|12542|77
1600720800000|2020-09-21 20:40:00|12570|12543|12574|12543|12574|12549|12570|12541|1275
1600721100000|2020-09-21 20:45:00||12542||12562||12564||12542|48
1600721400000|2020-09-21 20:50:00|12572|12543|12572|12543|12574|12549|12572|12543|764
1600721700000|2020-09-21 20:55:00|12571|12544|12569|12544|12572|12544|12569|12544|157
1600722000000|2020-09-21 21:00:00|12572|12550|12572|12543|12579|12550|12550|12542|820
1600722300000|2020-09-21 21:05:00||12541||12541||12541||12541|117
1600722600000|2020-09-21 21:10:00|12569|12543|12569|12543|12569|12543|12569|12543|54
1600722900000|2020-09-21 21:15:00|12572|12555|12559|12541|12572|12555|12559|12541|518
1600723200000|2020-09-21 21:20:00|12572||12572||12572||12572||134
1600723500000|2020-09-21 21:25:00|12568|12530|12569|12530|12569|12532|12568|12530|217
1600723800000|2020-09-21 21:30:00||12535||12535||12535||12535|258
1600724100000|2020-09-21 21:35:00|12584|12530|12569|12525|12584|12530|12535|12525|849
1600724400000|2020-09-21 21:40:00|12530|12530|12569|12530|12569|12530|12530|12530|793
1600724700000|2020-09-21 21:45:00|12568|12531|12568|12531|12568|12532|12565|12530|134
1600725000000|2020-09-21 21:50:00|12556|12530|12557|12530|12568|12530|12556|12530|52
1600725300000|2020-09-21 21:55:00|12568||12567||12568||12567||85
1600725600000|2020-09-21 22:00:00|12568||12568||12568||12568||128
1600725900000|2020-09-21 22:05:00|||||||||24
1600726200000|2020-09-21 22:10:00||12535||12532||12535||12531|7
1600726500000|2020-09-21 22:15:00|12564|12533|12568|12532|12568|12565|12564|12532|160
1600726800000|2020-09-21 22:20:00||12530||12530||12532||12530|1586
1600727100000|2020-09-21 22:25:00||12531||12531||12531||12531|312
1600727400000|2020-09-21 22:30:00|||||||||8
1600727700000|2020-09-21 22:35:00|12567|12530|12568|12530|12568|12531|12567|12530|57
1600728000000|2020-09-21 22:40:00|12550||12550||12550||12550||0
1600728300000|2020-09-21 22:45:00|12568|12531|12568|12545|12568|12545|12544|12531|542
1600728600000|2020-09-21 22:50:00|12567||12567||12567||12567||110
1600728900000|2020-09-21 22:55:00|12568|12544|12568|12544|12568|12544|12559|12544|202
1600729200000|2020-09-21 23:00:00|12549|12530|12568|12531|12568|12531|12549|12530|368
1600729500000|2020-09-21 23:05:00|12560|12530|12559|12531|12568|12531|12559|12530|15
1600729800000|2020-09-21 23:10:00|12568|12530|12564|12540|12568|12540|12557|12530|211
1600730100000|2020-09-21 23:15:00||12531||12532||12532||12531|256
1600730400000|2020-09-21 23:20:00|12560|12533|12550|12532|12560|12533|12550|12532|144
1600730700000|2020-09-21 23:25:00|12560||12560||12560||12560||0
1600731000000|2020-09-21 23:30:00|12550|12550|12560|12550|12560|12550|12550|12550|229
1600731300000|2020-09-21 23:35:00|12568|12551|12568|12550|12569|12551|12568|12550|54
1600731600000|2020-09-21 23:40:00|12587|12551|12580|12552|12587|12552|12580|12551|25
1600731900000|2020-09-21 23:45:00|12586|12553|12555|12551|12587|12555|12555|12551|405
1600732200000|2020-09-21 23:50:00|12587|12550|12584|12550|12587|12551|12580|12550|878
1600732500000|2020-09-21 23:55:00|12587|12555|12585|12555|12587|12579|12580|12555|142
1600761600000|2020-09-22 08:00:00|12650|12300|12541|12380|12650|12475|12541|12300|7
1600761900000|2020-09-22 08:05:00|12650|12320|12499|12465|12650|12508|12499|12320|10
1600762200000|2020-09-22 08:10:00|12650|12477|12650|12320|12650|12478|12400|12320|866
1600762500000|2020-09-22 08:15:00|12536|12371|12570|12449|12650|12600|12531|12320|253
1600762800000|2020-09-22 08:20:00|12545|12448|12570|12448|12650|12499|12544|12448|108
1600763100000|2020-09-22 08:25:00|12650|12449|12570|12448|12650|12486|12556|12448|5
1600763400000|2020-09-22 08:30:00|12650|12449|12570|12500|12650|12503|12555|12448|0
1600763700000|2020-09-22 08:35:00|12650|12506|12570|12500|12650|12508|12561|12500|0
1600764000000|2020-09-22 08:40:00|12600|12503|12570|12500|12600|12504|12561|12500|0
1600764300000|2020-09-22 08:45:00|12600|12507|12600|12500|12600|12570|12556|12500|300
1600764600000|2020-09-22 08:50:00|12557||12600||12600||12555||0
1600764900000|2020-09-22 08:55:00|12560|12508|12600|12500|12600|12517|12560|12500|0
1600765200000|2020-09-22 09:00:00|12560||12600||12600||12558||0
1600765500000|2020-09-22 09:05:00|12558||12600||12600||12554||0
1600765800000|2020-09-22 09:10:00|12558||12600||12600||12558||0
1600766100000|2020-09-22 09:15:00|12557|12506|12600|12500|12600|12506|12554|12500|0
1600766400000|2020-09-22 09:20:00|12554|12510|12600|12500|12600|12515|12554|12500|8
1600766700000|2020-09-22 09:25:00|12557|12520|12600|12500|12600|12520|12554|12500|5
1600767000000|2020-09-22 09:30:00|12553|12512|12700|12500|12700|12512|12553|12500|0
1600767300000|2020-09-22 09:35:00|12559|12501|12699|12501|12700|12512|12559|12500|0
1600767600000|2020-09-22 09:40:00|12700|12500|12699|12501|12700|12501|12557|12500|0
1600767900000|2020-09-22 09:45:00|12700|12500|12699|12500|12700|12501|12555|12500|2
1600768200000|2020-09-22 09:50:00|12700|12501|12699|12500|12700|12526|12590|12500|0
1600768500000|2020-09-22 09:55:00|12700|12522|12699|12501|12700|12535|12588|12500|11
1600768800000|2020-09-22 10:00:00|12577|12500|12699|12501|12700|12536|12577|12500|20
1600769100000|2020-09-22 10:05:00|12578|12500|12699|12501|12700|12530|12578|12500|1
1600769400000|2020-09-22 10:10:00|12700|12527|12699|12570|12700|12570|12578|12500|102
1600769700000|2020-09-22 10:15:00|12700||12699||12700||12580||0
1600770000000|2020-09-22 10:20:00|12700||12699||12700||12587||0
1600770300000|2020-09-22 10:25:00|12640|12500|12699|12575|12700|12575|12588|12500|208
1600770600000|2020-09-22 10:30:00|12700||12699||12750||12595||0
1600770900000|2020-09-22 10:35:00|12750||12699||12750||12598||50
1600771200000|2020-09-22 10:40:00|12750|12576|12697|12581|12750|12581|12601|12575|210
1600771500000|2020-09-22 10:45:00|12698|12575|12588|12575|12698|12588|12588|12575|200
1600771800000|2020-09-22 10:50:00||12577||12577||12577||12577|0
1600772100000|2020-09-22 10:55:00|||||||||500
1600772400000|2020-09-22 11:00:00|12587|12575|12588|12542|12588|12575|12577|12542|1307
1600772700000|2020-09-22 11:05:00|12586|12543|12588|12550|12588|12561|12586|12542|43
1600773000000|2020-09-22 11:10:00||12565||12565||12566||12565|0
1600773300000|2020-09-22 11:15:00||12566||12565||12566||12565|6
1600773600000|2020-09-22 11:20:00||12575||12575||12575||12575|38
1600773900000|2020-09-22 11:25:00||12582||12575||12584||12575|86
1600774200000|2020-09-22 11:30:00|12599|12576|12614|12581|12621|12610|12599|12575|310
1600774500000|2020-09-22 11:35:00|12616|12580|12648|12625|12648|12625|12611|12580|367
1600774800000|2020-09-22 11:40:00|12645|12626|12642|12600|12648|12630|12641|12589|1592
1600775100000|2020-09-22 11:45:00|12648|12589|12629|12589|12648|12602|12621|12589|422
1600775400000|2020-09-22 11:50:00|12630|12575|12600|12575|12630|12575|12586|12575|953
1600775700000|2020-09-22 11:55:00|12594|12569|12569|12550|12600|12569|12568|12550|1157
1600776000000|2020-09-22 12:00:00|12586|12560|12599|12550|12599|12560|12572|12550|1876
1600776300000|2020-09-22 12:05:00|12587|12557|12580|12550|12599|12568|12580|12550|189
1600776600000|2020-09-22 12:10:00|12578|12560|12575|12555|12580|12561|12575|12550|112
1600776900000|2020-09-22 12:15:00|12573|12550|12565|12562|12575|12562|12565|12550|545
1600777200000|2020-09-22 12:20:00||12564||12562||12564||12562|288
1600777500000|2020-09-22 12:25:00|||||||||410
1600777800000|2020-09-22 12:30:00|12575||12574||12575||12574||769
1600778100000|2020-09-22 12:35:00|12570|12563|12570|12568|12570|12568|12570|12550|77
1600778400000|2020-09-22 12:40:00|12574|12570|12575|12568|12575|12570|12573|12568|314
1600778700000|2020-09-22 12:45:00|12570|12563|12570|12550|12575|12568|12569|12550|723
1600779000000|2020-09-22 12:50:00|||||||||34
1600779300000|2020-09-22 12:55:00|12568|12556|12563|12550|12574|12556|12562|12550|839
1600779600000|2020-09-22 13:00:00|12557|12542|12563|12554|12563|12554|12557|12542|6121
1600779900000|2020-09-22 13:05:00|12571|12542|12575|12542|12575|12542|12558|12542|2524
1600780200000|2020-09-22 13:10:00||12552||12552||12552||12552|99
1600780500000|2020-09-22 13:15:00|12574|12555|12575|12552|12575|12571|12568|12552|1147
1600780800000|2020-09-22 13:20:00|||||||||1092
1600781100000|2020-09-22 13:25:00|12569|12564|12564|12500|12575|12564|12533|12500|6573
1600781400000|2020-09-22 13:30:00|12565|12515|12532|12522|12589|12583|12517|12508|149984
1600781700000|2020-09-22 13:35:00|12536|12527|12555|12549|12574|12569|12513|12506|85896
1600782000000|2020-09-22 13:40:00|12554|12548|12545|12544|12593|12587|12544|12538|140299
1600782300000|2020-09-22 13:45:00|12547|12545|12490|12487|12564|12559|12473|12469|98647
1600782600000|2020-09-22 13:50:00|12491|12488|12529|12524|12543|12539|12484|12481|81736
1600782900000|2020-09-22 13:55:00|12530|12526|12548|12544|12565|12563|12530|12526|69125
1600783200000|2020-09-22 14:00:00|12549|12545|12547|12543|12570|12567|12529|12525|84745
1600783500000|2020-09-22 14:05:00|12545|12542|12570|12568|12580|12574|12520|12518|42114
1600783800000|2020-09-22 14:10:00|12569|12566|12574|12569|12600|12597|12559|12552|44659
1600784100000|2020-09-22 14:15:00|12573|12570|12607|12604|12608|12604|12565|12562|38036
1600784400000|2020-09-22 14:20:00|12605|12603|12595|12593|12615|12611|12591|12589|35343
1600784700000|2020-09-22 14:25:00|12598|12594|12629|12627|12632|12628|12598|12594|48397
1600785000000|2020-09-22 14:30:00|12630|12628|12607|12605|12644|12642|12602|12600|112338
1600785300000|2020-09-22 14:35:00|12608|12606|12596|12594|12622|12620|12593|12591|44865
1600785600000|2020-09-22 14:40:00|12597|12595|12571|12568|12599|12597|12569|12568|70277
1600785900000|2020-09-22 14:45:00|12569|12564|12557|12554|12570|12566|12547|12543|41381
1600786200000|2020-09-22 14:50:00|12558|12555|12580|12578|12588|12586|12554|12552|43911
1600786500000|2020-09-22 14:55:00|12581|12579|12534|12531|12585|12582|12534|12530|50215
1600786800000|2020-09-22 15:00:00|12532|12530|12534|12532|12554|12552|12518|12514|67860
1600787100000|2020-09-22 15:05:00|12536|12533|12565|12562|12573|12570|12529|12527|85365
1600787400000|2020-09-22 15:10:00|12566|12563|12597|12594|12597|12594|12566|12562|32069
1600787700000|2020-09-22 15:15:00|12595|12592|12659|12657|12659|12657|12594|12592|81781
1600788000000|2020-09-22 15:20:00|12660|12656|12642|12639|12663|12660|12627|12624|38193
1600788300000|2020-09-22 15:25:00|12643|12640|12645|12643|12649|12647|12635|12632|34785
1600788600000|2020-09-22 15:30:00|12646|12644|12610|12608|12662|12658|12608|12602|82612
1600788900000|2020-09-22 15:35:00|12612|12609|12618|12617|12632|12628|12608|12606|38517
1600789200000|2020-09-22 15:40:00|12617|12616|12610|12607|12639|12636|12606|12604|43985
1600789500000|2020-09-22 15:45:00|12611|12608|12637|12635|12640|12638|12609|12607|40976
1600789800000|2020-09-22 15:50:00|12638|12636|12635|12633|12646|12644|12625|12623|38615
1600790100000|2020-09-22 15:55:00|12636|12634|12645|12642|12655|12652|12635|12633|53488
1600790400000|2020-09-22 16:00:00|12646|12643|12667|12665|12669|12667|12642|12639|40510
1600790700000|2020-09-22 16:05:00|12666|12666|12645|12641|12670|12668|12636|12633|54142
1600791000000|2020-09-22 16:10:00|12643|12642|12628|12627|12643|12642|12624|12622|16275
1600791300000|2020-09-22 16:15:00|12629|12628|12643|12641|12647|12645|12627|12625|27207
1600791600000|2020-09-22 16:20:00|12642|12642|12649|12647|12651|12649|12634|12632|24239
1600791900000|2020-09-22 16:25:00|12650|12648|12654|12652|12658|12656|12643|12641|28215
1600792200000|2020-09-22 16:30:00|12656|12653|12654|12652|12662|12660|12654|12651|25989
1600792500000|2020-09-22 16:35:00|12655|12653|12670|12667|12675|12673|12652|12649|23134
1600792800000|2020-09-22 16:40:00|12668|12666|12657|12655|12668|12666|12655|12653|10754
1600793100000|2020-09-22 16:45:00|12658|12656|12649|12645|12663|12661|12637|12634|20598
1600793400000|2020-09-22 16:50:00|12647|12643|12642|12640|12664|12661|12635|12631|29023
1600793700000|2020-09-22 16:55:00|12643|12639|12623|12620|12643|12640|12613|12610|26261
1600794000000|2020-09-22 17:00:00|12624|12621|12621|12619|12633|12632|12619|12616|18830
1600794300000|2020-09-22 17:05:00|12619|12618|12620|12616|12621|12618|12604|12601|12371
1600794600000|2020-09-22 17:10:00|12619|12615|12626|12623|12634|12631|12616|12614|18923
1600794900000|2020-09-22 17:15:00|12625|12622|12616|12612|12626|12623|12612|12610|10973
1600795200000|2020-09-22 17:20:00|12615|12611|12641|12639|12645|12643|12610|12609|34163
1600795500000|2020-09-22 17:25:00|12642|12640|12641|12637|12648|12643|12628|12625|25747
1600795800000|2020-09-22 17:30:00|12639|12636|12653|12651|12657|12655|12636|12634|23666
1600796100000|2020-09-22 17:35:00|12652|12650|12654|12652|12661|12658|12649|12648|15708
1600796400000|2020-09-22 17:40:00|12655|12653|12649|12645|12657|12655|12642|12639|12382
1600796700000|2020-09-22 17:45:00|12648|12646|12675|12671|12679|12678|12646|12644|37446
1600797000000|2020-09-22 17:50:00|12674|12672|12675|12672|12679|12677|12669|12664|24921
1600797300000|2020-09-22 17:55:00|12674|12671|12678|12676|12679|12678|12663|12661|16155
1600797600000|2020-09-22 18:00:00|12679|12677|12709|12707|12710|12707|12678|12676|32908
1600797900000|2020-09-22 18:05:00|12708|12708|12695|12692|12713|12712|12694|12692|23080
1600798200000|2020-09-22 18:10:00|12694|12694|12694|12692|12698|12696|12685|12683|19488
1600798500000|2020-09-22 18:15:00|12693|12691|12696|12694|12700|12697|12686|12684|17731
1600798800000|2020-09-22 18:20:00|12694|12693|12669|12667|12694|12693|12664|12661|19227
1600799100000|2020-09-22 18:25:00|12668|12666|12684|12681|12684|12682|12668|12665|20712
1600799400000|2020-09-22 18:30:00|12685|12682|12680|12678|12694|12691|12679|12676|18197
1600799700000|2020-09-22 18:35:00|12678|12676|12694|12693|12696|12695|12678|12676|30384
1600800000000|2020-09-22 18:40:00|12693|12692|12690|12688|12698|12697|12681|12680|25835
1600800300000|2020-09-22 18:45:00|12689|12687|12694|12692|12696|12694|12686|12683|12209
1600800600000|2020-09-22 18:50:00|12692|12691|12686|12685|12700|12699|12683|12681|19874
1600800900000|2020-09-22 18:55:00|12685|12684|12684|12681|12695|12694|12674|12672|19536
1600801200000|2020-09-22 19:00:00|12685|12683|12673|12671|12686|12684|12670|12668|21730
1600801500000|2020-09-22 19:05:00|12674|12672|12683|12681|12689|12688|12670|12668|24738
1600801800000|2020-09-22 19:10:00|12682|12680|12685|12683|12691|12689|12680|12678|23122
1600802100000|2020-09-22 19:15:00|12684|12684|12706|12704|12708|12706|12677|12675|27440
1600802400000|2020-09-22 19:20:00|12705|12703|12706|12705|12713|12711|12697|12693|27667
1600802700000|2020-09-22 19:25:00|12707|12706|12722|12720|12733|12729|12707|12706|29020
1600803000000|2020-09-22 19:30:00|12723|12721|12714|12712|12725|12723|12703|12700|41328
1600803300000|2020-09-22 19:35:00|12713|12711|12724|12722|12728|12727|12709|12707|34383
1600803600000|2020-09-22 19:40:00|12723|12723|12729|12728|12740|12737|12723|12722|46591
1600803900000|2020-09-22 19:45:00|12730|12729|12729|12727|12746|12743|12726|12724|56182
1600804200000|2020-09-22 19:50:00|12730|12728|12716|12715|12732|12728|12701|12699|94141
1600804500000|2020-09-22 19:55:00|12715|12714|12718|12712|12727|12725|12709|12708|166019
1600804800000|2020-09-22 20:00:00|12719|12710|12755|12710|12758|12725|12719|12702|408113
1600805100000|2020-09-22 20:05:00|12744|12723|12755|12710|12755|12723|12744|12710|227
1600805400000|2020-09-22 20:10:00|12746|12715|12715|12701|12755|12732|12715|12701|7023
1600805700000|2020-09-22 20:15:00|12714|12703|12715|12680|12715|12704|12714|12680|115
1600806000000|2020-09-22 20:20:00||12681||12701||12701||12681|46
1600806300000|2020-09-22 20:25:00|12709|12702|12715|12702|12715|12703|12709|12702|993
1600806600000|2020-09-22 20:30:00|12721|12703|12721|12712|12755|12713|12721|12702|3084
1600806900000|2020-09-22 20:35:00|12720|12713|12719|12706|12720|12714|12719|12706|352
1600807200000|2020-09-22 20:40:00|12720||12721||12721||12720||411
1600807500000|2020-09-22 20:45:00|12720|12707|12720|12706|12720|12707|12717|12706|51
1600807800000|2020-09-22 20:50:00||12707||12707||12707||12706|216
1600808100000|2020-09-22 20:55:00||12706||12706||12707||12706|71
1600808400000|2020-09-22 21:00:00|||||||||318
1600808700000|2020-09-22 21:05:00|||||||||11
1600809000000|2020-09-22 21:10:00|12719|12701|12706|12701|12720|12701|12702|12686|1055
1600809300000|2020-09-22 21:15:00|||||||||21
1600809600000|2020-09-22 21:20:00|||||||||100
1600809900000|2020-09-22 21:25:00|||||||||321
1600810200000|2020-09-22 21:30:00||12702||12702||12702||12702|105
1600810500000|2020-09-22 21:35:00|||||||||114
1600810800000|2020-09-22 21:40:00|12719|12701|12719|12703|12719|12703|12719|12701|2561
1600811100000|2020-09-22 21:45:00|||||||||86
1600811400000|2020-09-22 21:50:00|||||||||655
1600811700000|2020-09-22 21:55:00|12714|12705|12720|12706|12721|12706|12714|12705|108
1600812000000|2020-09-22 22:00:00|12721|12713|12719|12713|12721|12713|12719|12713|114
1600812300000|2020-09-22 22:05:00|12715|12706|12715|12701|12715|12706|12706|12701|753
1600812600000|2020-09-22 22:10:00|||||||||56
1600812900000|2020-09-22 22:15:00||12706||12700||12706||12700|101
1600813200000|2020-09-22 22:20:00|||||||||105
1600813500000|2020-09-22 22:25:00|12719|12710|12719|12700|12719|12710|12719|12700|295
1600813800000|2020-09-22 22:30:00|12720||12720||12720||12720||38
1600814100000|2020-09-22 22:35:00|12721|12701|12720|12701|12721|12701|12720|12701|401
1600814400000|2020-09-22 22:40:00|12721|12702|12721|12702|12721|12718|12718|12702|180
1600814700000|2020-09-22 22:45:00||12710||12710||12710||12710|1
1600815000000|2020-09-22 22:50:00|12730|12712|12714|12702|12749|12712|12710|12702|1311
1600815300000|2020-09-22 22:55:00|12713|12700|12713|12700|12713|12700|12713|12700|61
1600815600000|2020-09-22 23:00:00||12696||12695||12696||12695|257
1600815900000|2020-09-22 23:05:00|||||||||90
1600816200000|2020-09-22 23:10:00|||||||||86
1600816500000|2020-09-22 23:15:00|||||||||62
1600816800000|2020-09-22 23:20:00|||||||||54
1600817100000|2020-09-22 23:25:00|||||||||23
1600817400000|2020-09-22 23:30:00|||||||||12
1600817700000|2020-09-22 23:35:00||12688||12690||12695||12688|128
1600818000000|2020-09-22 23:40:00||12680||12680||12680||12680|124
1600818300000|2020-09-22 23:45:00|12721|12681|12719|12683|12721|12713|12719|12681|625
1600818600000|2020-09-22 23:50:00|12721|12701|12735|12700|12735|12716|12720|12680|8
1600818900000|2020-09-22 23:55:00|||||||||1
1600848000000|2020-09-23 08:00:00|12760|12697|12750|12703|12760|12712|12750|12500|28
1600848300000|2020-09-23 08:05:00||12553||12553||12700||12553|61
1600848600000|2020-09-23 08:10:00||12696||12703||12703||12553|0
1600848900000|2020-09-23 08:15:00||12553||12703||12708||12553|2
1600849200000|2020-09-23 08:20:00||12707||12580||12711||12553|1
1600849500000|2020-09-23 08:25:00||12553||12598||12709||12553|9
1600849800000|2020-09-23 08:30:00||12553||12703||12707||12553|0
1600850100000|2020-09-23 08:35:00||12553||12703||12713||12553|5
1600850400000|2020-09-23 08:40:00||12553||12553||12714||12553|4
1600850700000|2020-09-23 08:45:00||12580||12553||12721||12553|74
1600851000000|2020-09-23 08:50:00||12598||12703||12728||12553|11
1600851300000|2020-09-23 08:55:00||12729||12580||12736||12553|0
1600851600000|2020-09-23 09:00:00||12735||12598||12742||12553|283
1600851900000|2020-09-23 09:05:00||12553||12580||12739||12553|12
1600852200000|2020-09-23 09:10:00||12553||12599||12740||12553|14
1600852500000|2020-09-23 09:15:00||12703||12580||12744||12553|50
1600852800000|2020-09-23 09:20:00||12742||12580||12744||12553|0
1600853100000|2020-09-23 09:25:00||12742||12581||12744||12553|0
1600853400000|2020-09-23 09:30:00||12703||12703||12741||12553|0
1600853700000|2020-09-23 09:35:00||12553||12599||12740||12553|24
1600854000000|2020-09-23 09:40:00||12553||12554||12738||12553|0
1600854300000|2020-09-23 09:45:00||12553||12554||12739||12553|0
1600854600000|2020-09-23 09:50:00||12553||12581||12738||12553|0
1600854900000|2020-09-23 09:55:00|12760|12580|12760|12581|12760|12581|12760|12553|146
1600855200000|2020-09-23 10:00:00||12743||12554||12743||12553|0
1600855500000|2020-09-23 10:05:00||12580||12700||12736||12553|2
1600855800000|2020-09-23 10:10:00||12553||12700||12739||12553|23
1600856100000|2020-09-23 10:15:00||12553||12580||12741||12553|0
1600856400000|2020-09-23 10:20:00||12553||12598||12744||12553|0
1600856700000|2020-09-23 10:25:00||12599||12700||12743||12580|0
1600857000000|2020-09-23 10:30:00||12553||12700||12739||12553|0
1600857300000|2020-09-23 10:35:00|12740|12553|12760|12553|12760|12744|12740|12553|200
1600857600000|2020-09-23 10:40:00||12580||12721||12745||12553|0
1600857900000|2020-09-23 10:45:00||12735||12721||12736||12721|0
1600858200000|2020-09-23 10:50:00|12967|12734|12967|12767|12967|12767|12967|12721|10053
1600858500000|2020-09-23 10:55:00|12867||12867||12867||12867||50
1600858800000|2020-09-23 11:00:00|12800||12779||12800||12779||32
1600859100000|2020-09-23 11:05:00|12800|12768|12800|12779|12800|12779|12800|12767|120
1600859400000|2020-09-23 11:10:00|12798|12784|12798|12779|12798|12784|12798|12779|24
1600859700000|2020-09-23 11:15:00|12800|12780|12779|12770|12800|12780|12779|12760|1062
1600860000000|2020-09-23 11:20:00|12800|12768|12800|12768|12800|12768|12800|12768|34
1600860300000|2020-09-23 11:25:00||12769||12768||12769||12768|0
1600860600000|2020-09-23 11:30:00||12771||12768||12771||12766|25
1600860900000|2020-09-23 11:35:00|||||||||10
1600861200000|2020-09-23 11:40:00||12761||12760||12766||12760|19
1600861500000|2020-09-23 11:45:00|||||||||1
1600861800000|2020-09-23 11:50:00|12795|12762|12800|12768|12800|12768|12795|12760|15
1600862100000|2020-09-23 11:55:00|12803|12764|12803|12771|12803|12776|12803|12764|1
1600862400000|2020-09-23 12:00:00|12799|12774|12803|12762|12803|12780|12791|12760|1390
1600862700000|2020-09-23 12:05:00|12836|12760|12800|12764|12836|12800|12800|12760|1408
1600863000000|2020-09-23 12:10:00|12799||12799||12799||12799||4
1600863300000|2020-09-23 12:15:00|12785|12760|12799|12760|12799|12760|12785|12760|329
1600863600000|2020-09-23 12:20:00|12795|12759|12760|12701|12795|12759|12759|12690|384
1600863900000|2020-09-23 12:25:00|12735|12688|12760|12720|12760|12750|12735|12688|555
1600864200000|2020-09-23 12:30:00||12728||12725||12728||12720|61
1600864500000|2020-09-23 12:35:00||12750||12725||12750||12725|218
1600864800000|2020-09-23 12:40:00|||||||||28
1600865100000|2020-09-23 12:45:00|12750||12750||12750||12740||184
1600865400000|2020-09-23 12:50:00||12726||12740||12740||12725|159
1600865700000|2020-09-23 12:55:00|12760|12745|12760|12725|12760|12750|12752|12725|2764
1600866000000|2020-09-23 13:00:00|12755|12746|12751|12725|12755|12746|12751|12725|862
1600866300000|2020-09-23 13:05:00|||||||||79
1600866600000|2020-09-23 13:10:00|12750|12731|12750|12745|12750|12745|12750|12725|124
1600866900000|2020-09-23 13:15:00|12749|12735|12740|12725|12749|12735|12740|12725|315
1600867200000|2020-09-23 13:20:00|12737|12712|12720|12710|12737|12714|12720|12710|1225
1600867500000|2020-09-23 13:25:00|12718|12705|12707|12689|12718|12705|12707|12688|1428
1600867800000|2020-09-23 13:30:00|12705|12670|12720|12717|12739|12722|12697|12670|242457
1600868100000|2020-09-23 13:35:00|12719|12716|12690|12687|12733|12728|12677|12674|54857
1600868400000|2020-09-23 13:40:00|12692|12686|12696|12693|12725|12721|12675|12673|53053
1600868700000|2020-09-23 13:45:00|12695|12692|12700|12697|12710|12708|12670|12668|56769
1600869000000|2020-09-23 13:50:00|12698|12695|12666|12663|12706|12702|12665|12660|41956
1600869300000|2020-09-23 13:55:00|12667|12664|12643|12639|12677|12672|12643|12639|50089
1600869600000|2020-09-23 14:00:00|12646|12642|12646|12644|12657|12653|12638|12634|31706
1600869900000|2020-09-23 14:05:00|12645|12643|12598|12594|12645|12644|12594|12592|50978
1600870200000|2020-09-23 14:10:00|12599|12596|12597|12596|12600|12599|12575|12571|59895
1600870500000|2020-09-23 14:15:00|12598|12598|12597|12594|12605|12603|12577|12574|44555
1600870800000|2020-09-23 14:20:00|12596|12595|12606|12604|12611|12609|12587|12583|36239
1600871100000|2020-09-23 14:25:00|12607|12605|12592|12588|12619|12618|12587|12583|48196
1600871400000|2020-09-23 14:30:00|12593|12589|12585|12582|12616|12613|12582|12580|47283
1600871700000|2020-09-23 14:35:00|12584|12583|12545|12542|12584|12583|12541|12539|70484
1600872000000|2020-09-23 14:40:00|12547|12541|12568|12564|12580|12576|12543|12540|44761
1600872300000|2020-09-23 14:45:00|12567|12563|12554|12553|12581|12579|12554|12552|39300
1600872600000|2020-09-23 14:50:00|12555|12554|12535|12532|12564|12561|12531|12528|64604
1600872900000|2020-09-23 14:55:00|12536|12533|12518|12516|12550|12547|12509|12507|168666
1600873200000|2020-09-23 15:00:00|12517|12515|12527|12525|12537|12535|12510|12507|61126
1600873500000|2020-09-23 15:05:00|12526|12526|12520|12518|12540|12538|12518|12516|56660
1600873800000|2020-09-23 15:10:00|12521|12520|12506|12503|12525|12522|12493|12490|95627
1600874100000|2020-09-23 15:15:00|12505|12505|12509|12506|12526|12523|12496|12495|53276
1600874400000|2020-09-23 15:20:00|12508|12507|12508|12506|12514|12512|12484|12481|62468
1600874700000|2020-09-23 15:25:00|12506|12505|12490|12489|12506|12505|12478|12475|37405
1600875000000|2020-09-23 15:30:00|12489|12488|12506|12504|12508|12505|12486|12484|100153
1600875300000|2020-09-23 15:35:00|12508|12505|12534|12532|12534|12532|12500|12498|100754
1600875600000|2020-09-23 15:40:00|12533|12533|12528|12525|12538|12537|12522|12520|101211
1600875900000|2020-09-23 15:45:00|12527|12526|12503|12501|12528|12527|12503|12501|41492
1600876200000|2020-09-23 15:50:00|12502|12500|12472|12467|12502|12500|12462|12460|52187
1600876500000|2020-09-23 15:55:00|12471|12466|12466|12464|12483|12481|12462|12460|26494
1600876800000|2020-09-23 16:00:00|12464|12460|12464|12460|12477|12476|12455|12452|31470
1600877100000|2020-09-23 16:05:00|12463|12459|12477|12475|12481|12478|12459|12456|17443
1600877400000|2020-09-23 16:10:00|12479|12476|12477|12475|12481|12480|12462|12460|25038
1600877700000|2020-09-23 16:15:00|12476|12476|12460|12457|12486|12485|12457|12455|25285
1600878000000|2020-09-23 16:20:00|12459|12458|12463|12461|12463|12461|12444|12441|39923
1600878300000|2020-09-23 16:25:00|12464|12462|12475|12473|12489|12487|12463|12461|43829
1600878600000|2020-09-23 16:30:00|12474|12472|12471|12469|12484|12481|12467|12465|28128
1600878900000|2020-09-23 16:35:00|12473|12470|12488|12486|12488|12486|12464|12461|28824
1600879200000|2020-09-23 16:40:00|12487|12485|12506|12504|12507|12506|12482|12478|55213
1600879500000|2020-09-23 16:45:00|12505|12503|12509|12507|12510|12509|12497|12496|37704
1600879800000|2020-09-23 16:50:00|12508|12506|12504|12501|12512|12510|12501|12500|37360
1600880100000|2020-09-23 16:55:00|12505|12502|12521|12519|12523|12522|12502|12500|50304
1600880400000|2020-09-23 17:00:00|12522|12520|12527|12525|12534|12532|12508|12505|55729
1600880700000|2020-09-23 17:05:00|12526|12522|12544|12541|12546|12544|12521|12517|47602
1600881000000|2020-09-23 17:10:00|12543|12540|12530|12528|12547|12544|12528|12524|84336
1600881300000|2020-09-23 17:15:00|12532|12529|12538|12535|12546|12543|12523|12520|36308
1600881600000|2020-09-23 17:20:00|12537|12536|12538|12535|12550|12547|12536|12532|18146
1600881900000|2020-09-23 17:25:00|12537|12536|12519|12516|12549|12547|12519|12516|36638
1600882200000|2020-09-23 17:30:00|12520|12517|12520|12518|12527|12524|12511|12509|18660
1600882500000|2020-09-23 17:35:00|12519|12517|12498|12495|12519|12518|12498|12495|27796
1600882800000|2020-09-23 17:40:00|12499|12497|12476|12473|12500|12498|12474|12471|49834
1600883100000|2020-09-23 17:45:00|12475|12472|12481|12478|12486|12484|12468|12465|23386
1600883400000|2020-09-23 17:50:00|12478|12477|12473|12471|12481|12478|12453|12450|25324
1600883700000|2020-09-23 17:55:00|12472|12472|12468|12466|12478|12474|12458|12456|33872
1600884000000|2020-09-23 18:00:00|12467|12465|12451|12449|12467|12466|12444|12443|44351
1600884300000|2020-09-23 18:05:00|12450|12448|12455|12453|12469|12466|12449|12446|29248
1600884600000|2020-09-23 18:10:00|12456|12454|12471|12469|12473|12470|12451|12449|28799
1600884900000|2020-09-23 18:15:00|12469|12468|12408|12406|12469|12468|12403|12401|83864
1600885200000|2020-09-23 18:20:00|12407|12407|12428|12427|12434|12433|12407|12405|89831
1600885500000|2020-09-23 18:25:00|12427|12426|12407|12404|12431|12429|12404|12403|87220
1600885800000|2020-09-23 18:30:00|12406|12406|12408|12406|12416|12414|12394|12392|112678
1600886100000|2020-09-23 18:35:00|12409|12407|12388|12386|12411|12409|12378|12376|61898
1600886400000|2020-09-23 18:40:00|12387|12385|12380|12379|12388|12385|12364|12362|64085
1600886700000|2020-09-23 18:45:00|12381|12380|12367|12365|12387|12386|12359|12358|48440
1600887000000|2020-09-23 18:50:00|12366|12366|12342|12340|12384|12382|12340|12337|86916
1600887300000|2020-09-23 18:55:00|12341|12339|12322|12319|12342|12341|12314|12311|62137
1600887600000|2020-09-23 19:00:00|12324|12320|12316|12314|12348|12346|12313|12311|50189
1600887900000|2020-09-23 19:05:00|12317|12315|12318|12316|12333|12332|12302|12301|73484
1600888200000|2020-09-23 19:10:00|12317|12317|12358|12357|12364|12362|12314|12313|57747
1600888500000|2020-09-23 19:15:00|12357|12356|12350|12349|12360|12358|12331|12330|84659
1600888800000|2020-09-23 19:20:00|12348|12347|12320|12318|12352|12349|12319|12317|75382
1600889100000|2020-09-23 19:25:00|12321|12319|12342|12338|12344|12342|12308|12305|92972
1600889400000|2020-09-23 19:30:00|12340|12337|12345|12342|12362|12359|12334|12330|64432
1600889700000|2020-09-23 19:35:00|12344|12340|12343|12341|12353|12350|12333|12330|53472
1600890000000|2020-09-23 19:40:00|12342|12340|12345|12343|12356|12354|12335|12329|80339
1600890300000|2020-09-23 19:45:00|12344|12342|12310|12307|12353|12351|12303|12301|86715
1600890600000|2020-09-23 19:50:00|12309|12306|12311|12310|12314|12313|12293|12290|159258
1600890900000|2020-09-23 19:55:00|12312|12311|12329|12326|12330|12326|12297|12296|245618
1600891200000|2020-09-23 20:00:00|12333|12327|12348|12339|12350|12339|12333|12300|141651
1600891500000|2020-09-23 20:05:00|12345|12300|12343|12330|12345|12330|12343|12300|1235
1600891800000|2020-09-23 20:10:00|12338||12338||12338||12338||9023
1600892100000|2020-09-23 20:15:00|||||||||189
1600892400000|2020-09-23 20:20:00|12337|12328|12338|12328|12338|12328|12337|12328|210
1600892700000|2020-09-23 20:25:00|12337||12338||12338||12337||135
1600893000000|2020-09-23 20:30:00|||||||||345
1600893300000|2020-09-23 20:35:00|12345|12329|12345|12334|12345|12334|12345|12329|322
1600893600000|2020-09-23 20:40:00|12343||12345||12345||12343||480
1600893900000|2020-09-23 20:45:00|||||||||388
1600894200000|2020-09-23 20:50:00|12344|12335|12345|12336|12345|12336|12343|12335|206
1600894500000|2020-09-23 20:55:00|12344|12335|12344|12334|12345|12340|12344|12334|2840
1600894800000|2020-09-23 21:00:00|12345||12345||12345||12341||179
1600895100000|2020-09-23 21:05:00|12338|12330|12344|12330|12345|12330|12333|12330|3346
1600895400000|2020-09-23 21:10:00|12342||12343||12343||12342||67
1600895700000|2020-09-23 21:15:00|12338|12328|12338|12302|12338|12328|12338|12302|729
1600896000000|2020-09-23 21:20:00|12343|12332|12340|12332|12343|12332|12340|12332|747
1600896300000|2020-09-23 21:25:00|12320|12330|12340|12311|12340|12330|12310|12301|1324
1600896600000|2020-09-23 21:30:00|12335||12326||12335||12326||95
1600896900000|2020-09-23 21:35:00|12334||12325||12334||12324||191
1600897200000|2020-09-23 21:40:00|12320|12310|12320|12311|12320|12311|12320|12310|101
1600897500000|2020-09-23 21:45:00|12340||12340||12340||12315||471
1600897800000|2020-09-23 21:50:00|12334||12340||12340||12334||62
1600898100000|2020-09-23 21:55:00|12325|12310|12328|12310|12340|12310|12319|12310|602
1600898400000|2020-09-23 22:00:00|12339|12301|12338|12313|12340|12315|12335|12301|556
1600898700000|2020-09-23 22:05:00||12312||12313||12318||12312|76
1600899000000|2020-09-23 22:10:00|12340|12316|12340|12328|12340|12328|12325|12313|135
1600899300000|2020-09-23 22:15:00|||||||||59
1600899600000|2020-09-23 22:20:00|||||||||6
1600899900000|2020-09-23 22:25:00|||||||||4
1600900200000|2020-09-23 22:30:00|12339|12331|12340|12331|12340|12331|12339|12331|27
1600900500000|2020-09-23 22:35:00|12338||12338||12338||12338||82
1600900800000|2020-09-23 22:40:00|12340|12313|12340|12334|12340|12334|12335|12313|969
1600901100000|2020-09-23 22:45:00||12313||12334||12334||12313|264
1600901400000|2020-09-23 22:50:00|||||||||141
1600901700000|2020-09-23 22:55:00||12313||12312||12334||12312|153
1600902000000|2020-09-23 23:00:00|12334|12313|12340|12320|12340|12320|12333|12313|475
1600902300000|2020-09-23 23:05:00||12313||12313||12313||12313|256
1600902600000|2020-09-23 23:10:00|12339||12340||12340||12339||130
1600902900000|2020-09-23 23:15:00|12339|12320|12338|12313|12339|12320|12330|12313|85
1600903200000|2020-09-23 23:20:00||12315||12320||12320||12315|28
1600903500000|2020-09-23 23:25:00|12320|12315|12318|12298|12320|12315|12305|12298|1710
1600903800000|2020-09-23 23:30:00|12315|12280|12298|12276|12315|12280|12298|12276|199
1600904100000|2020-09-23 23:35:00|12296|12275|12290|12275|12300|12292|12290|12275|235
1600904400000|2020-09-23 23:40:00|12300|12276|12300|12280|12300|12280|12300|12275|531
1600904700000|2020-09-23 23:45:00|12290|12275|12300|12280|12300|12280|12290|12275|285
1600905000000|2020-09-23 23:50:00||12275||12278||12290||12275|63
1600905300000|2020-09-23 23:55:00|12299|12275|12300|12275|12300|12295|12299|12275|610
1600934400000|2020-09-24 08:00:00|13200|11400|12328|12200|13200|12258|12298|11400|104
1600934700000|2020-09-24 08:05:00|12475|12240|12475|12290|12475|12330|12328|12200|602
1600935000000|2020-09-24 08:10:00|12334|12302|12450|12290|12475|12302|12328|12290|0
1600935300000|2020-09-24 08:15:00|12475||12337||12475||12322||0
1600935600000|2020-09-24 08:20:00|12475|12305|12450|12280|12475|12310|12310|12200|128
1600935900000|2020-09-24 08:25:00|12475|12256|12475|12284|12475|12294|12325|12200|61
1600936200000|2020-09-24 08:30:00|12400|12220|12475|12200|12475|12282|12400|12200|45
1600936500000|2020-09-24 08:35:00|12450|12220|12400|12220|12475|12270|12311|12200|0
1600936800000|2020-09-24 08:40:00|12312|12200|12475|12220|12475|12285|12307|12200|0
1600937100000|2020-09-24 08:45:00|12400|12200|12400|12220|12475|12240|12296|12200|5
1600937400000|2020-09-24 08:50:00|12475|12257|12400|12220|12475|12257|12299|12200|0
1600937700000|2020-09-24 08:55:00|12475|12200|12450|12220|12475|12257|12400|12200|0
1600938000000|2020-09-24 09:00:00|12475|12200|12475|12220|12475|12257|12299|12200|0
1600938300000|2020-09-24 09:05:00|12400||12400||12475||12304||10
1600938600000|2020-09-24 09:10:00|12299|12249|12400|12220|12475|12254|12299|12220|10
1600938900000|2020-09-24 09:15:00|12306|12255|12450|12220|12475|12256|12302|12220|0
1600939200000|2020-09-24 09:20:00|12475|12200|12400|12255|12475|12257|12308|12200|0
1600939500000|2020-09-24 09:25:00|12309|12258|12475|12255|12475|12259|12303|12255|0
1600939800000|2020-09-24 09:30:00|12400|12256|12400|12255|12475|12256|12294|12255|0
1600940100000|2020-09-24 09:35:00|12475|12256|12450|12259|12475|12261|12294|12255|0
1600940400000|2020-09-24 09:40:00|12475|12255|12392|12255|12475|12260|12296|12255|0
1600940700000|2020-09-24 09:45:00|12295||12392||12392||12295||99
1600941000000|2020-09-24 09:50:00|12290||12330||12392||12290||0
1600941300000|2020-09-24 09:55:00|12392|12269|12392|12255|12392|12269|12288|12255|201
1600941600000|2020-09-24 10:00:00|12303|12256|12392|12256|12392|12270|12302|12255|0
1600941900000|2020-09-24 10:05:00|12305|12271|12392|12311|12392|12311|12305|12255|515
1600942200000|2020-09-24 10:10:00|12358||12392||12392||12354||33
1600942500000|2020-09-24 10:15:00|12400||12449||12500||12327||10
1600942800000|2020-09-24 10:20:00|12330||12450||12500||12328||1
1600943100000|2020-09-24 10:25:00|12500||12400||12500||12346||3
1600943400000|2020-09-24 10:30:00|12500||12449||12500||12339||6
1600943700000|2020-09-24 10:35:00|12450|12302|12400|12256|12595|12302|12330|12255|0
1600944000000|2020-09-24 10:40:00|12338|12292|12400|12256|12501|12292|12327|12255|0
1600944300000|2020-09-24 10:45:00|12328|12255|12400|12256|12500|12289|12327|12255|0
1600944600000|2020-09-24 10:50:00|12332|12255|12384|12315|12501|12315|12332|12255|10
1600944900000|2020-09-24 10:55:00|12340||12384||12384||12337||87
1600945200000|2020-09-24 11:00:00|12338|12318|12375|12328|12384|12350|12328|12315|618
1600945500000|2020-09-24 11:05:00|12374|12329|12347|12328|12384|12329|12335|12328|109
1600945800000|2020-09-24 11:10:00|12349||12337||12384||12337||0
1600946100000|2020-09-24 11:15:00|12335||12335||12335||12335||1
1600946400000|2020-09-24 11:20:00|12337|12330|12375|12328|12384|12345|12337|12328|484
1600946700000|2020-09-24 11:25:00|12355|12315|12350|12315|12384|12317|12316|12315|961
1600947000000|2020-09-24 11:30:00|12341|12300|12315|12286|12350|12300|12315|12255|1148
1600947300000|2020-09-24 11:35:00|12384|12287|12380|12328|12384|12328|12300|12255|28
1600947600000|2020-09-24 11:40:00|12356|12333|12339|12328|12380|12337|12339|12328|306
1600947900000|2020-09-24 11:45:00|12348||12350||12365||12348||468
1600948200000|2020-09-24 11:50:00|12354|12322|12345|12317|12365|12322|12345|12274|108
1600948500000|2020-09-24 11:55:00|12351|12274|12340|12295|12365|12318|12328|12255|16
1600948800000|2020-09-24 12:00:00|12350|12274|12345|12280|12350|12297|12325|12255|1045
1600949100000|2020-09-24 12:05:00|12333|12255|12325|12255|12345|12292|12316|12255|141
1600949400000|2020-09-24 12:10:00|12294|12257|12325|12257|12325|12270|12290|12257|129
1600949700000|2020-09-24 12:15:00|||||||||76
1600950000000|2020-09-24 12:20:00|12320|12262|12290|12257|12320|12262|12270|12257|275
1600950300000|2020-09-24 12:25:00|12293|12255|12340|12257|12350|12267|12293|12255|583
1600950600000|2020-09-24 12:30:00|12295|12267|12275|12257|12340|12267|12275|12257|252
1600950900000|2020-09-24 12:35:00|12271|12250|12275|12227|12280|12250|12250|12227|815
1600951200000|2020-09-24 12:40:00|12260|12233|12275|12233|12275|12239|12260|12233|482
1600951500000|2020-09-24 12:45:00|12235|12227|12250|12220|12275|12227|12234|12200|1644
1600951800000|2020-09-24 12:50:00|12246|12226|12245|12226|12250|12226|12245|12226|375
1600952100000|2020-09-24 12:55:00|12237|12234|12250|12226|12250|12245|12237|12226|812
1600952400000|2020-09-24 13:00:00|12240|12227|12239|12200|12250|12227|12233|12200|1680
1600952700000|2020-09-24 13:05:00|12240|12203|12200|12149|12240|12203|12170|12149|6685
1600953000000|2020-09-24 13:10:00|12150|12160|12250|12150|12250|12180|12150|12149|2353
1600953300000|2020-09-24 13:15:00|12199|12162|12192|12162|12250|12177|12170|12150|2042
1600953600000|2020-09-24 13:20:00|12193|12166|12192|12135|12193|12166|12130|12127|7619
1600953900000|2020-09-24 13:25:00|12190|12150|12228|12174|12274|12192|12174|12150|7737
1600954200000|2020-09-24 13:30:00|12227|12175|12188|12181|12256|12247|12181|12175|332040
1600954500000|2020-09-24 13:35:00|12187|12178|12145|12140|12219|12214|12139|12134|128114
1600954800000|2020-09-24 13:40:00|12144|12136|12097|12090|12167|12164|12084|12078|135643
1600955100000|2020-09-24 13:45:00|12092|12089|12207|12202|12229|12224|12088|12083|305813
1600955400000|2020-09-24 13:50:00|12210|12205|12262|12257|12266|12263|12207|12205|100493
1600955700000|2020-09-24 13:55:00|12263|12258|12231|12225|12267|12263|12197|12193|65074
1600956000000|2020-09-24 14:00:00|12228|12223|12248|12242|12280|12278|12228|12223|82103
1600956300000|2020-09-24 14:05:00|12250|12243|12304|12301|12307|12305|12250|12243|84135
1600956600000|2020-09-24 14:10:00|12303|12298|12298|12294|12304|12300|12263|12259|64570
1600956900000|2020-09-24 14:15:00|12299|12295|12319|12316|12335|12332|12298|12295|50784
1600957200000|2020-09-24 14:20:00|12318|12314|12324|12321|12329|12327|12298|12294|144286
1600957500000|2020-09-24 14:25:00|12323|12320|12319|12317|12328|12326|12310|12308|75542
1600957800000|2020-09-24 14:30:00|12321|12318|12273|12270|12322|12320|12254|12251|235600
1600958100000|2020-09-24 14:35:00|12275|12271|12266|12262|12295|12290|12259|12258|33157
1600958400000|2020-09-24 14:40:00|12267|12264|12263|12261|12300|12299|12258|12254|36480
1600958700000|2020-09-24 14:45:00|12265|12262|12300|12297|12315|12312|12264|12259|68142
1600959000000|2020-09-24 14:50:00|12298|12295|12286|12282|12301|12300|12265|12262|41492
1600959300000|2020-09-24 14:55:00|12285|12281|12289|12286|12293|12290|12248|12244|51200
1600959600000|2020-09-24 15:00:00|12290|12287|12254|12251|12290|12287|12252|12250|32464
1600959900000|2020-09-24 15:05:00|12255|12252|12217|12214|12266|12262|12210|12207|59423
1600960200000|2020-09-24 15:10:00|12216|12215|12243|12240|12244|12241|12203|12200|40180
1600960500000|2020-09-24 15:15:00|12242|12239|12210|12208|12242|12241|12204|12202|46392
1600960800000|2020-09-24 15:20:00|12209|12209|12230|12227|12248|12245|12205|12202|26218
1600961100000|2020-09-24 15:25:00|12229|12225|12233|12231|12250|12249|12227|12225|28012
1600961400000|2020-09-24 15:30:00|12232|12229|12235|12231|12246|12243|12223|12219|29195
1600961700000|2020-09-24 15:35:00|12234|12230|12238|12235|12241|12238|12226|12225|25307
1600962000000|2020-09-24 15:40:00|12239|12236|12252|12251|12271|12266|12238|12235|29453
1600962300000|2020-09-24 15:45:00|12251|12250|12231|12229|12258|12255|12229|12227|38471
1600962600000|2020-09-24 15:50:00|12232|12230|12241|12237|12254|12251|12231|12230|33460
1600962900000|2020-09-24 15:55:00|12243|12238|12254|12252|12264|12261|12238|12235|34071
1600963200000|2020-09-24 16:00:00|12255|12253|12263|12261|12266|12263|12245|12241|39671
1600963500000|2020-09-24 16:05:00|12264|12263|12264|12262|12271|12268|12250|12247|40823
1600963800000|2020-09-24 16:10:00|12263|12261|12256|12253|12267|12263|12247|12243|22792
1600964100000|2020-09-24 16:15:00|12257|12254|12273|12269|12285|12281|12254|12251|26022
1600964400000|2020-09-24 16:20:00|12276|12270|12267|12264|12289|12286|12264|12260|24811
1600964700000|2020-09-24 16:25:00|12268|12265|12291|12289|12305|12302|12266|12263|27872
1600965000000|2020-09-24 16:30:00|12290|12290|12259|12257|12294|12291|12253|12250|20762
1600965300000|2020-09-24 16:35:00|12258|12254|12242|12238|12263|12261|12235|12231|28741
1600965600000|2020-09-24 16:40:00|12241|12236|12254|12251|12256|12251|12237|12235|18041
1600965900000|2020-09-24 16:45:00|12255|12252|12273|12270|12273|12271|12251|12249|13447
1600966200000|2020-09-24 16:50:00|12274|12271|12272|12270|12277|12275|12266|12264|12792
1600966500000|2020-09-24 16:55:00|12271|12269|12313|12311|12313|12311|12270|12267|41507
1600966800000|2020-09-24 17:00:00|12312|12310|12339|12336|12340|12337|12308|12306|145250
1600967100000|2020-09-24 17:05:00|12338|12335|12317|12313|12338|12335|12311|12310|52473
1600967400000|2020-09-24 17:10:00|12315|12312|12342|12340|12346|12345|12315|12311|25309
1600967700000|2020-09-24 17:15:00|12343|12341|12340|12337|12369|12367|12340|12337|50560
1600968000000|2020-09-24 17:20:00|12341|12338|12361|12359|12380|12377|12341|12338|26109
1600968300000|2020-09-24 17:25:00|12360|12360|12356|12354|12378|12374|12356|12354|29509
1600968600000|2020-09-24 17:30:00|12358|12355|12364|12362|12371|12369|12350|12348|74530
1600968900000|2020-09-24 17:35:00|12365|12361|12365|12362|12372|12368|12346|12344|36191
1600969200000|2020-09-24 17:40:00|12364|12360|12360|12357|12375|12373|12352|12350|22273
1600969500000|2020-09-24 17:45:00|12362|12358|12343|12340|12367|12365|12339|12336|21686
1600969800000|2020-09-24 17:50:00|12344|12341|12348|12346|12356|12354|12337|12335|19256
1600970100000|2020-09-24 17:55:00|12347|12347|12323|12321|12348|12347|12322|12318|22119
1600970400000|2020-09-24 18:00:00|12325|12322|12321|12319|12341|12337|12307|12303|28974
1600970700000|2020-09-24 18:05:00|12320|12318|12332|12330|12341|12335|12315|12312|22241
1600971000000|2020-09-24 18:10:00|12331|12328|12334|12332|12339|12335|12322|12320|18958
1600971300000|2020-09-24 18:15:00|12336|12333|12301|12299|12350|12348|12297|12296|46368
1600971600000|2020-09-24 18:20:00|12299|12296|12298|12296|12302|12299|12283|12281|35638
1600971900000|2020-09-24 18:25:00|12299|12295|12296|12295|12315|12312|12287|12284|39936
1600972200000|2020-09-24 18:30:00|12297|12296|12307|12305|12317|12313|12295|12292|30756
1600972500000|2020-09-24 18:35:00|12308|12306|12313|12309|12317|12313|12290|12288|44554
1600972800000|2020-09-24 18:40:00|12311|12310|12312|12310|12324|12323|12302|12300|24612
1600973100000|2020-09-24 18:45:00|12313|12311|12264|12262|12313|12312|12263|12260|37146
1600973400000|2020-09-24 18:50:00|12263|12260|12242|12239|12273|12269|12239|12236|48327
1600973700000|2020-09-24 18:55:00|12241|12240|12228|12226|12252|12249|12221|12220|38425
1600974000000|2020-09-24 19:00:00|12229|12227|12227|12224|12244|12240|12224|12222|56316
1600974300000|2020-09-24 19:05:00|12226|12225|12241|12238|12248|12246|12223|12221|37779
1600974600000|2020-09-24 19:10:00|12239|12236|12255|12253|12262|12257|12226|12223|38929
1600974900000|2020-09-24 19:15:00|12254|12252|12227|12225|12265|12262|12227|12225|47539
1600975200000|2020-09-24 19:20:00|12228|12226|12210|12208|12234|12233|12196|12193|72083
1600975500000|2020-09-24 19:25:00|12211|12207|12214|12211|12222|12220|12195|12193|37074
1600975800000|2020-09-24 19:30:00|12213|12210|12223|12221|12230|12225|12193|12191|48778
1600976100000|2020-09-24 19:35:00|12222|12220|12255|12252|12255|12254|12210|12209|66124
1600976400000|2020-09-24 19:40:00|12256|12254|12265|12262|12275|12271|12249|12247|59605
1600976700000|2020-09-24 19:45:00|12264|12263|12255|12252|12300|12296|12254|12252|73144
1600977000000|2020-09-24 19:50:00|12256|12254|12292|12289|12293|12291|12253|12251|135423
1600977300000|2020-09-24 19:55:00|12291|12290|12252|12250|12300|12298|12246|12245|405374
1600977600000|2020-09-24 20:00:00|12256|12248|12287|12230|12300|12248|12256|12226|447762
1600977900000|2020-09-24 20:05:00|12289|12232|12285|12230|12289|12232|12249|12230|3273
1600978200000|2020-09-24 20:10:00|12284|12232|12280|12233|12285|12233|12267|12230|2258
1600978500000|2020-09-24 20:15:00|12260|12235|12260|12249|12260|12249|12260|12235|155
1600978800000|2020-09-24 20:20:00|12280||12285||12300||12280||420
1600979100000|2020-09-24 20:25:00|12265|12270|12265|12255|12265|12270|12265|12249|282
1600979400000|2020-09-24 20:30:00|12263||12265||12265||12263||90
1600979700000|2020-09-24 20:35:00|12261|12249|12265|12249|12265|12249|12261|12249|200
1600980000000|2020-09-24 20:40:00|||||||||278
1600980300000|2020-09-24 20:45:00|12300||12299||12300||12299||39
1600980600000|2020-09-24 20:50:00|12298||12295||12298||12294||90
1600980900000|2020-09-24 20:55:00|12293|12250|12295|12251|12295|12251|12293|12250|36
1600981200000|2020-09-24 21:00:00|||||||||93
1600981500000|2020-09-24 21:05:00|12293||12295||12295||12290||433
1600981800000|2020-09-24 21:10:00|||||||||239
1600982100000|2020-09-24 21:15:00|||||||||62
1600982400000|2020-09-24 21:20:00|12270||12270||12270||12270||87
1600982700000|2020-09-24 21:25:00|12267||12267||12267||12267||538
1600983000000|2020-09-24 21:30:00|12270|12255|12270|12255|12270|12255|12270|12255|73
1600983300000|2020-09-24 21:35:00|||||||||244
1600983600000|2020-09-24 21:40:00||12256||12256||12256||12256|3388
1600983900000|2020-09-24 21:45:00||12257||12257||12257||12257|97
1600984200000|2020-09-24 21:50:00||12256||12256||12257||12256|78
1600984500000|2020-09-24 21:55:00|||||||||41
1600984800000|2020-09-24 22:00:00|12295|12270|12295|12270|12295|12270|12295|12270|773
1600985100000|2020-09-24 22:05:00|||||||||62
1600985400000|2020-09-24 22:10:00||12271||12270||12271||12270|2809
1600985700000|2020-09-24 22:15:00|||||||||98756
1600986000000|2020-09-24 22:20:00||12256||12256||12256||12256|15
1600986300000|2020-09-24 22:25:00|12290||12295||12295||12290||110
1600986600000|2020-09-24 22:30:00||12257||12257||12257||12257|7
1600986900000|2020-09-24 22:35:00|||||||||5
1600987200000|2020-09-24 22:40:00|||||||||13
1600987500000|2020-09-24 22:45:00|12294||12294||12294||12294||43
1600987800000|2020-09-24 22:50:00|12295||12295||12295||12295||108
1600988400000|2020-09-24 23:00:00|||||||||35
1600988700000|2020-09-24 23:05:00||12260||12260||12260||12260|38
1600989000000|2020-09-24 23:10:00||12261||12261||12261||12261|41
1600989300000|2020-09-24 23:15:00|12300|12290|12390|12295|12390|12295|12300|12261|1255
1600989600000|2020-09-24 23:20:00|12389||12345||12389||12345||93
1600989900000|2020-09-24 23:25:00|12330|12272|12330|12272|12330|12272|12330|12272|228
1600990200000|2020-09-24 23:30:00||12280||12280||12280||12280|11
1600990500000|2020-09-24 23:35:00|12340|12281|12300|12281|12340|12281|12300|12281|36
1600990800000|2020-09-24 23:40:00|12323|12285|12323|12295|12340|12295|12323|12285|78
1600991100000|2020-09-24 23:45:00|12375||12325||12375||12325||71
1600991400000|2020-09-24 23:50:00|12390|12296|12370|12296|12390|12296|12324|12296|102
1600991700000|2020-09-24 23:55:00|12368||12367||12370||12367||52
1601020800000|2020-09-25 08:00:00|13300|11500|12400|12200|13300|12302|12336|11500|0
1601021100000|2020-09-25 08:05:00|12354|12303|12400|12200|12500|12303|12342|12200|80
1601021400000|2020-09-25 08:10:00|12500|12302|12400|12200|12500|12302|12328|12200|0
1601021700000|2020-09-25 08:15:00|12500|12293|12400|12200|12500|12293|12327|12200|0
1601022000000|2020-09-25 08:20:00|12500|12249|12400|12200|12500|12285|12341|12200|0
1601022300000|2020-09-25 08:25:00|12500|12278|12400|12200|12500|12279|12327|12200|0
1601022600000|2020-09-25 08:30:00|12500|12249|12500|12200|12500|12288|12298|12200|383
1601022900000|2020-09-25 08:35:00|12400|12262|12400|12249|12500|12262|12308|12200|0
1601023200000|2020-09-25 08:40:00|12500|12200|12400|12200|12500|12264|12326|12200|0
1601023500000|2020-09-25 08:45:00|12500|12262|12500|12200|12500|12294|12334|12200|0
1601023800000|2020-09-25 08:50:00|12400|12220|12500|12200|12500|12270|12329|12200|0
1601024100000|2020-09-25 08:55:00|12400|12220|12500|12200|12500|12270|12340|12200|0
1601024400000|2020-09-25 09:00:00|12400|12270|12400|12270|12500|12291|12400|12200|0
1601024700000|2020-09-25 09:05:00|12500|12295|12500|12275|12500|12295|12400|12155|0
1601025000000|2020-09-25 09:10:00|12400|12295|12400|12275|12500|12300|12400|12275|0
1601025300000|2020-09-25 09:15:00|12500||12400||12500||12335||0
1601025600000|2020-09-25 09:20:00|12500|12276|12400|12275|12500|12278|12322|12275|0
1601025900000|2020-09-25 09:25:00|12500||12500||12500||12322||0
1601026200000|2020-09-25 09:30:00|12400|12155|12500|12155|12500|12275|12264|12155|291
1601026500000|2020-09-25 09:35:00|12400|12202|12400|12200|12500|12266|12320|12155|0
1601026800000|2020-09-25 09:40:00|12500|12155|12330|12220|12500|12266|12327|12155|0
1601027100000|2020-09-25 09:45:00|12288|12155|12330|12155|12330|12273|12285|12155|100
1601027400000|2020-09-25 09:50:00|12298|12249|12330|12155|12330|12249|12297|12155|0
1601027700000|2020-09-25 09:55:00|12297|12240|12330|12155|12330|12243|12296|12155|0
1601028000000|2020-09-25 10:00:00|12297|12243|12330|12155|12330|12247|12297|12155|0
1601028300000|2020-09-25 10:05:00||12244||12155||12249||12155|0
1601028600000|2020-09-25 10:10:00|12306|12252|12330|12155|12330|12253|12306|12155|100
1601028900000|2020-09-25 10:15:00|12279|12228|12330|12155|12330|12228|12261|12155|0
1601029200000|2020-09-25 10:20:00|12267|12220|12330|12155|12330|12222|12267|12155|0
1601029500000|2020-09-25 10:25:00|12275|12222|12330|12155|12330|12222|12275|12155|100
1601029800000|2020-09-25 10:30:00|12194||12290||12330||12194||14
1601030100000|2020-09-25 10:35:00|12330||12250||12330||12170||600
1601030700000|2020-09-25 10:45:00|12193||12250||12250||12193||100
1601031000000|2020-09-25 10:50:00|12205|12158|12250|12155|12250|12158|12198|12155|100
1601031300000|2020-09-25 10:55:00|12201||12250||12250||12198||0
1601031600000|2020-09-25 11:00:00|12191|12153|12163|12140|12191|12154|12153|12100|672
1601031900000|2020-09-25 11:05:00|12170|12142|12250|12125|12250|12142|12148|12100|397
1601032200000|2020-09-25 11:10:00|12153|12127|12222|12125|12250|12127|12152|12125|112
1601032500000|2020-09-25 11:15:00|12172|12132|12172|12138|12222|12139|12170|12125|24
1601032800000|2020-09-25 11:20:00|12222|12125|12222|12150|12222|12159|12171|12125|127
1601033100000|2020-09-25 11:25:00|12218|12125|12177|12150|12222|12150|12177|12125|1
1601033400000|2020-09-25 11:30:00|12176|12125|12182|12126|12182|12136|12150|12125|5595
1601033700000|2020-09-25 11:35:00|12173|12125|12149|12125|12182|12128|12149|12125|46
1601034000000|2020-09-25 11:40:00|12182|12130|12182|12125|12182|12170|12181|12125|552
1601034300000|2020-09-25 11:45:00||12129||12134||12139||12125|25
1601034600000|2020-09-25 11:50:00|12210|12125|12224|12188|12227|12188|12210|12125|261
1601034900000|2020-09-25 11:55:00|12227||12227||12227||12216||10
1601035200000|2020-09-25 12:00:00|12223|12193|12215|12188|12227|12193|12213|12188|1177
1601035500000|2020-09-25 12:05:00|12227|12203|12227|12188|12227|12206|12227|12188|245
1601035800000|2020-09-25 12:10:00|12215||12227||12227||12209||210
1601036100000|2020-09-25 12:15:00||12200||12200||12200||12200|71
1601036400000|2020-09-25 12:20:00||12202||12205||12205||12200|16
1601036700000|2020-09-25 12:25:00|12224|12215|12227|12215|12227|12215|12224|12215|2
1601037000000|2020-09-25 12:30:00|12221|12205|12227|12185|12227|12210|12213|12182|1169
1601037300000|2020-09-25 12:35:00|12215|12196|12227|12185|12227|12196|12215|12185|245
1601037600000|2020-09-25 12:40:00|12220|12186|12220|12185|12220|12186|12220|12185|54
1601037900000|2020-09-25 12:45:00|12218|12195|12220|12185|12220|12195|12205|12185|19
1601038500000|2020-09-25 12:55:00|12205|12197|12220|12185|12220|12197|12205|12185|128
1601038800000|2020-09-25 13:00:00||12190||12190||12195||12190|797
1601039100000|2020-09-25 13:05:00||12200||12200||12201||12200|295
1601039400000|2020-09-25 13:10:00|12210|12190|12219|12185|12220|12190|12198|12185|1796
1601039700000|2020-09-25 13:15:00|12220|12186|12215|12196|12220|12196|12215|12185|153
1601040000000|2020-09-25 13:20:00|12208|12185|12199|12170|12215|12201|12174|12156|3703
1601040300000|2020-09-25 13:25:00|12200|12180|12159|12125|12211|12185|12135|12125|5828
1601040600000|2020-09-25 13:30:00|12158|12126|12129|12121|12200|12189|12118|12112|307510
1601040900000|2020-09-25 13:35:00|12131|12123|12122|12118|12160|12156|12110|12109|208934
1601041200000|2020-09-25 13:40:00|12121|12119|12167|12163|12181|12176|12101|12100|168564
1601041500000|2020-09-25 13:45:00|12166|12162|12157|12154|12168|12162|12127|12125|91626
1601041800000|2020-09-25 13:50:00|12156|12153|12201|12197|12219|12217|12138|12136|218083
1601042100000|2020-09-25 13:55:00|12202|12199|12213|12210|12225|12222|12182|12180|87486
1601042400000|2020-09-25 14:00:00|12212|12211|12190|12185|12219|12216|12171|12170|62137
1601042700000|2020-09-25 14:05:00|12188|12186|12153|12149|12190|12187|12145|12143|43286
1601043000000|2020-09-25 14:10:00|12155|12150|12103|12100|12159|12155|12101|12099|109583
1601043300000|2020-09-25 14:15:00|12102|12101|12145|12142|12153|12151|12100|12098|133169
1601043600000|2020-09-25 14:20:00|12146|12143|12158|12156|12187|12184|12132|12129|107719
1601043900000|2020-09-25 14:25:00|12157|12154|12182|12179|12190|12187|12143|12140|63369
1601044200000|2020-09-25 14:30:00|12183|12180|12184|12182|12200|12197|12168|12165|67016
1601044500000|2020-09-25 14:35:00|12182|12180|12239|12236|12240|12238|12175|12174|47929
1601044800000|2020-09-25 14:40:00|12240|12237|12250|12247|12260|12256|12229|12227|50489
1601045100000|2020-09-25 14:45:00|12252|12248|12248|12245|12267|12264|12237|12235|35679
1601045400000|2020-09-25 14:50:00|12249|12246|12273|12270|12274|12270|12242|12239|30339
1601045700000|2020-09-25 14:55:00|12271|12269|12246|12243|12273|12269|12233|12228|16452
1601046000000|2020-09-25 15:00:00|12247|12244|12230|12225|12254|12251|12223|12220|20527
1601046300000|2020-09-25 15:05:00|12231|12226|12227|12223|12237|12233|12215|12211|21529
1601046600000|2020-09-25 15:10:00|12226|12221|12220|12217|12238|12236|12211|12207|27855
1601046900000|2020-09-25 15:15:00|12219|12218|12256|12254|12256|12254|12216|12212|17621
1601047200000|2020-09-25 15:20:00|12255|12255|12254|12253|12263|12261|12243|12239|21678
1601047500000|2020-09-25 15:25:00|12255|12254|12258|12254|12268|12265|12253|12250|23422
1601047800000|2020-09-25 15:30:00|12257|12256|12287|12284|12288|12285|12257|12255|18883
1601048100000|2020-09-25 15:35:00|12286|12283|12264|12260|12292|12290|12258|12255|18871
1601048400000|2020-09-25 15:40:00|12263|12263|12225|12219|12270|12267|12219|12213|18988
1601048700000|2020-09-25 15:45:00|12226|12220|12204|12201|12229|12226|12202|12201|20098
1601049000000|2020-09-25 15:50:00|12205|12202|12214|12211|12221|12217|12203|12201|15211
1601049300000|2020-09-25 15:55:00|12213|12209|12207|12204|12226|12222|12205|12202|18767
1601049600000|2020-09-25 16:00:00|12205|12203|12225|12223|12229|12225|12204|12201|18308
1601049900000|2020-09-25 16:05:00|12226|12224|12251|12249|12253|12251|12225|12223|14559
1601050200000|2020-09-25 16:10:00|12252|12248|12250|12248|12252|12250|12241|12239|12465
1601050500000|2020-09-25 16:15:00|12249|12247|12240|12236|12259|12255|12234|12231|27122
1601050800000|2020-09-25 16:20:00|12241|12238|12243|12241|12243|12241|12226|12225|26542
1601051100000|2020-09-25 16:25:00|12242|12240|12225|12223|12244|12242|12216|12214|20298
1601051400000|2020-09-25 16:30:00|12226|12224|12253|12249|12258|12255|12217|12215|56146
1601051700000|2020-09-25 16:35:00|12252|12250|12247|12245|12253|12251|12234|12232|30942
1601052000000|2020-09-25 16:40:00|12246|12244|12254|12251|12258|12256|12243|12241|23827
1601052300000|2020-09-25 16:45:00|12253|12250|12242|12239|12254|12251|12242|12239|19374
1601052600000|2020-09-25 16:50:00|12243|12240|12254|12253|12257|12256|12237|12235|16699
1601052900000|2020-09-25 16:55:00|12255|12254|12253|12250|12256|12254|12249|12247|10523
1601053200000|2020-09-25 17:00:00|12255|12251|12265|12262|12271|12268|12244|12241|31310
1601053500000|2020-09-25 17:05:00|12266|12263|12292|12290|12295|12293|12261|12259|38097
1601053800000|2020-09-25 17:10:00|12293|12291|12311|12308|12323|12321|12291|12289|84158
1601054100000|2020-09-25 17:15:00|12309|12309|12292|12290|12311|12310|12291|12289|31218
1601054400000|2020-09-25 17:20:00|12293|12291|12288|12286|12306|12303|12285|12283|20734
1601054700000|2020-09-25 17:25:00|12287|12287|12303|12300|12303|12300|12287|12286|18845
1601055000000|2020-09-25 17:30:00|12304|12301|12308|12307|12314|12311|12299|12297|24774
1601055300000|2020-09-25 17:35:00|12309|12306|12297|12296|12312|12309|12293|12289|20363
1601055600000|2020-09-25 17:40:00|12298|12297|12312|12309|12318|12316|12298|12296|34139
1601055900000|2020-09-25 17:45:00|12311|12310|12317|12315|12322|12320|12310|12309|18908
1601056200000|2020-09-25 17:50:00|12318|12316|12325|12322|12333|12331|12317|12316|41298
1601056500000|2020-09-25 17:55:00|12324|12323|12314|12312|12325|12323|12310|12306|62363
1601056800000|2020-09-25 18:00:00|12313|12311|12321|12319|12321|12320|12307|12305|19971
1601057100000|2020-09-25 18:05:00|12322|12320|12311|12310|12326|12325|12310|12308|64043
1601057400000|2020-09-25 18:10:00|12312|12311|12294|12293|12313|12311|12293|12292|23814
1601057700000|2020-09-25 18:15:00|12295|12294|12309|12307|12310|12307|12293|12291|37855
1601058000000|2020-09-25 18:20:00|12308|12306|12288|12286|12309|12307|12282|12280|48494
1601058300000|2020-09-25 18:25:00|12289|12287|12299|12296|12305|12302|12287|12286|51417
1601058600000|2020-09-25 18:30:00|12300|12298|12303|12301|12316|12314|12288|12287|42594
1601058900000|2020-09-25 18:35:00|12304|12302|12312|12311|12315|12313|12302|12300|28185
1601059200000|2020-09-25 18:40:00|12311|12310|12313|12310|12320|12319|12307|12305|19612
1601059500000|2020-09-25 18:45:00|12311|12308|12323|12321|12334|12331|12311|12308|17481
1601059800000|2020-09-25 18:50:00|12324|12320|12349|12347|12352|12350|12322|12320|36799
1601060100000|2020-09-25 18:55:00|12348|12348|12350|12348|12353|12351|12343|12341|32362
1601060400000|2020-09-25 19:00:00|12349|12347|12362|12361|12365|12364|12344|12343|29864
1601060700000|2020-09-25 19:05:00|12361|12360|12382|12379|12384|12381|12358|12357|36720
1601061000000|2020-09-25 19:10:00|12381|12377|12376|12374|12395|12393|12374|12372|47116
1601061300000|2020-09-25 19:15:00|12377|12375|12401|12399|12401|12399|12377|12374|37412
1601061600000|2020-09-25 19:20:00|12400|12400|12397|12395|12410|12408|12394|12391|39976
1601061900000|2020-09-25 19:25:00|12396|12396|12401|12399|12403|12402|12389|12387|41769
1601062200000|2020-09-25 19:30:00|12400|12398|12383|12381|12403|12402|12376|12373|61841
1601062500000|2020-09-25 19:35:00|12382|12382|12402|12400|12407|12406|12379|12377|94445
1601062800000|2020-09-25 19:40:00|12404|12401|12404|12402|12408|12406|12392|12391|81609
1601063100000|2020-09-25 19:45:00|12403|12401|12408|12406|12408|12407|12391|12390|170273
1601063400000|2020-09-25 19:50:00|12407|12405|12405|12404|12408|12405|12390|12389|141029
1601063700000|2020-09-25 19:55:00|12404|12403|12405|12400|12419|12418|12401|12399|263175
1601064000000|2020-09-25 20:00:00|12408|12398|12420|12344|12443|12398|12402|12344|54279
1601064300000|2020-09-25 20:05:00|12385|12350|12420|12370|12420|12370|12385|12350|404
1601064600000|2020-09-25 20:10:00|12400||12420||12420||12400||4474
1601064900000|2020-09-25 20:15:00|12400|12375|12400|12375|12400|12375|12400|12375|53
1601065200000|2020-09-25 20:20:00|||||||||191
1601065500000|2020-09-25 20:25:00|||||||||190
1601065800000|2020-09-25 20:30:00|12419|12380|12419|12380|12419|12380|12410|12380|342
1601066100000|2020-09-25 20:35:00|||||||||19
1601066400000|2020-09-25 20:40:00|||||||||216
1601066700000|2020-09-25 20:45:00||12390||12392||12392||12390|629
1601067000000|2020-09-25 20:50:00|||||||||68
1601067300000|2020-09-25 20:55:00||12390||12395||12395||12390|69
1601280000000|2020-09-28 08:00:00|13000|12000|12595|12440|13000|12520|12520|12000|429
1601280300000|2020-09-28 08:05:00|12600|12495|12595|12440|12609|12505|12554|12440|150
1601280600000|2020-09-28 08:10:00|12600|12516|12595|12440|12609|12516|12564|12440|85
1601280900000|2020-09-28 08:15:00|12600|12522|12595|12440|12609|12522|12563|12440|0
1601281200000|2020-09-28 08:20:00|12600|12522|12595|12400|12609|12529|12563|12400|132
1601281500000|2020-09-28 08:25:00|12569|12527|12595|12400|12609|12532|12568|12400|13
1601281800000|2020-09-28 08:30:00|12600|12533|12595|12469|12609|12542|12573|12400|0
1601282100000|2020-09-28 08:35:00|12609|12541|12575|12469|12609|12545|12575|12469|0
1601282400000|2020-09-28 08:40:00||12546||12469||12550||12469|0
1601282700000|2020-09-28 08:45:00||12400||12400||12547||12400|60
1601283000000|2020-09-28 08:50:00||12546||12400||12546||12400|10
1601283300000|2020-09-28 08:55:00||12528||12400||12546||12400|1
1601283600000|2020-09-28 09:00:00||12545||12400||12549||12400|1
1601283900000|2020-09-28 09:05:00||12548||12400||12551||12400|2
1601284200000|2020-09-28 09:10:00||12551||12400||12552||12400|0
1601284500000|2020-09-28 09:15:00|12568|12549|12568|12400|12568|12549|12568|12400|0
1601284800000|2020-09-28 09:20:00||12538||12400||12538||12400|0
1601285100000|2020-09-28 09:25:00|12560|12535|12548|12525|12575|12538|12548|12400|150
1601285400000|2020-09-28 09:30:00|12575|12400|12575|12400|12575|12534|12562|12400|100
1601285700000|2020-09-28 09:35:00||12535||12528||12536||12400|0
1601286000000|2020-09-28 09:40:00||12536||12400||12540||12400|152
1601286300000|2020-09-28 09:45:00||12530||12400||12540||12400|10
1601286600000|2020-09-28 09:50:00||12530||12401||12536||12400|0
1601286900000|2020-09-28 09:55:00||12528||12400||12538||12400|0
1601287200000|2020-09-28 10:00:00||12401||12528||12540||12400|1
1601287500000|2020-09-28 10:05:00|12595|12400|12595|12500|12595|12549|12595|12400|222
1601287800000|2020-09-28 10:10:00|12600|12550|12600|12500|12614|12590|12595|12400|131
1601288100000|2020-09-28 10:15:00||12567||12528||12570||12400|0
1601288400000|2020-09-28 10:20:00|12613|12500|12635|12567|12700|12575|12612|12500|206
1601288700000|2020-09-28 10:25:00|12690|12588|12670|12567|12723|12588|12636|12528|125
1601289000000|2020-09-28 10:30:00|12629|12528|12600|12557|12629|12572|12600|12528|0
1601289300000|2020-09-28 10:35:00||12528||12567||12590||12528|50
1601289600000|2020-09-28 10:40:00||12530||12567||12569||12530|55
1601289900000|2020-09-28 10:45:00||12530||12567||12567||12530|0
1601290200000|2020-09-28 10:50:00||12530||12567||12570||12530|10
1601290500000|2020-09-28 10:55:00||12568||12567||12570||12567|0
1601290800000|2020-09-28 11:00:00|12597|12530|12600|12561|12600|12563|12537|12500|1594
1601291100000|2020-09-28 11:05:00|12580|12580|12595|12570|12600|12580|12572|12500|751
1601291400000|2020-09-28 11:10:00|12593|12500|12562|12500|12593|12547|12561|12500|148
1601291700000|2020-09-28 11:15:00|12569|12510|12561|12500|12569|12550|12550|12500|807
1601292000000|2020-09-28 11:20:00|12569|12513|12569|12522|12569|12537|12525|12500|959
1601292300000|2020-09-28 11:25:00|12565|12513|12560|12535|12569|12550|12555|12513|106
1601292600000|2020-09-28 11:30:00|12559|12540|12560|12540|12560|12544|12550|12535|102
1601292900000|2020-09-28 11:35:00|12558|12542|12560|12540|12560|12546|12558|12540|10
1601293200000|2020-09-28 11:40:00|12533|12534|12560|12535|12560|12540|12533|12530|856
1601293500000|2020-09-28 11:45:00||12540||12535||12540||12535|171
1601293800000|2020-09-28 11:50:00|12558|12536|12560|12535|12560|12550|12556|12535|245
1601294100000|2020-09-28 11:55:00|12555|12538|12555|12537|12555|12546|12555|12535|61
1601294400000|2020-09-28 12:00:00|12554|12535|12550|12530|12554|12537|12535|12530|3197
1601294700000|2020-09-28 12:05:00|12530|12500|12555|12539|12555|12546|12530|12500|2118
1601295000000|2020-09-28 12:10:00|12560|12540|12560|12550|12560|12551|12560|12535|777
1601295300000|2020-09-28 12:15:00|12561|12554|12564|12544|12568|12560|12561|12527|1717
1601295600000|2020-09-28 12:20:00|12562|12541|12564|12527|12564|12541|12562|12527|87
1601295900000|2020-09-28 12:25:00||12545||12550||12550||12527|60
1601296200000|2020-09-28 12:30:00||12555||12549||12560||12540|857
1601296500000|2020-09-28 12:35:00|12562||12560||12564||12560||73
1601296800000|2020-09-28 12:40:00|12564|12552|12564|12550|12564|12552|12564|12549|490
1601297100000|2020-09-28 12:45:00||12552||12549||12552||12549|228
1601297400000|2020-09-28 12:50:00|12563|12551|12563|12549|12564|12564|12560|12549|1130
1601297700000|2020-09-28 12:55:00|12564|12550|12564|12550|12564|12550|12550|12550|1315
1601298000000|2020-09-28 13:00:00|12558|12549|12564|12540|12564|12550|12557|12540|1852
1601298300000|2020-09-28 13:05:00|12555|12542|12549|12535|12555|12542|12549|12535|555
1601298600000|2020-09-28 13:10:00|12547|12526|12545|12501|12549|12528|12532|12501|2127
1601298900000|2020-09-28 13:15:00|12549|12529|12549|12535|12549|12545|12545|12501|624
1601299200000|2020-09-28 13:20:00||12548||12535||12548||12535|970
1601299500000|2020-09-28 13:25:00|12546|12539|12600|12500|12600|12599|12524|12500|10619
1601299800000|2020-09-28 13:30:00|12599|12501|12603|12599|12628|12625|12576|12501|271788
1601300100000|2020-09-28 13:35:00|12602|12600|12597|12591|12663|12659|12565|12559|115268
1601300400000|2020-09-28 13:40:00|12601|12596|12544|12541|12608|12605|12544|12541|77882
1601300700000|2020-09-28 13:45:00|12545|12542|12575|12572|12598|12594|12539|12535|66612
1601301000000|2020-09-28 13:50:00|12573|12570|12582|12579|12594|12592|12555|12551|49656
1601301300000|2020-09-28 13:55:00|12581|12577|12571|12567|12582|12580|12551|12547|30786
1601301600000|2020-09-28 14:00:00|12573|12571|12571|12567|12582|12580|12559|12556|29673
1601301900000|2020-09-28 14:05:00|12574|12568|12558|12555|12574|12572|12540|12538|29021
1601302200000|2020-09-28 14:10:00|12563|12558|12563|12560|12566|12564|12538|12536|24368
1601302500000|2020-09-28 14:15:00|12564|12561|12592|12588|12598|12595|12555|12553|43507
1601302800000|2020-09-28 14:20:00|12591|12586|12622|12618|12634|12631|12587|12583|38007
1601303100000|2020-09-28 14:25:00|12621|12620|12606|12603|12628|12626|12606|12602|43385
1601303400000|2020-09-28 14:30:00|12608|12604|12618|12616|12630|12626|12604|12600|55085
1601303700000|2020-09-28 14:35:00|12619|12617|12592|12587|12625|12621|12591|12586|43101
1601304000000|2020-09-28 14:40:00|12591|12589|12607|12603|12612|12607|12588|12584|26529
1601304300000|2020-09-28 14:45:00|12606|12604|12571|12568|12613|12610|12566|12564|30785
1601304600000|2020-09-28 14:50:00|12572|12569|12558|12555|12576|12573|12547|12545|48257
1601304900000|2020-09-28 14:55:00|12557|12556|12587|12585|12589|12586|12557|12556|42437
1601305200000|2020-09-28 15:00:00|12588|12586|12586|12585|12602|12599|12582|12579|32805
1601305500000|2020-09-28 15:05:00|12587|12586|12592|12589|12607|12605|12587|12585|32249
1601305800000|2020-09-28 15:10:00|12594|12592|12632|12629|12632|12629|12591|12586|35635
1601306100000|2020-09-28 15:15:00|12633|12630|12629|12627|12635|12633|12618|12615|41674
1601306400000|2020-09-28 15:20:00|12628|12626|12644|12642|12645|12642|12610|12609|36131
1601306700000|2020-09-28 15:25:00|12643|12643|12621|12619|12645|12644|12608|12605|31624
1601307000000|2020-09-28 15:30:00|12620|12618|12631|12629|12634|12632|12618|12616|26379
1601307300000|2020-09-28 15:35:00|12630|12628|12670|12667|12670|12667|12628|12625|48061
1601307600000|2020-09-28 15:40:00|12669|12666|12664|12661|12669|12668|12650|12648|34518
1601307900000|2020-09-28 15:45:00|12663|12662|12656|12653|12665|12663|12649|12646|28201
1601308200000|2020-09-28 15:50:00|12654|12652|12638|12635|12654|12653|12633|12630|22355
1601308500000|2020-09-28 15:55:00|12637|12636|12638|12636|12640|12637|12622|12620|41087
1601308800000|2020-09-28 16:00:00|12637|12637|12624|12622|12638|12637|12611|12607|24977
1601309100000|2020-09-28 16:05:00|12623|12621|12637|12635|12638|12636|12620|12617|12936
1601309400000|2020-09-28 16:10:00|12636|12634|12640|12638|12643|12640|12628|12627|18026
1601309700000|2020-09-28 16:15:00|12639|12637|12616|12614|12643|12640|12610|12608|16150
1601310000000|2020-09-28 16:20:00|12618|12615|12619|12617|12621|12619|12604|12601|23370
1601310300000|2020-09-28 16:25:00|12618|12616|12620|12618|12621|12619|12610|12606|19604
1601310600000|2020-09-28 16:30:00|12621|12619|12626|12624|12627|12625|12604|12601|23815
1601310900000|2020-09-28 16:35:00|12625|12623|12635|12632|12640|12638|12625|12623|28313
1601311200000|2020-09-28 16:40:00|12634|12633|12647|12643|12654|12652|12634|12633|19920
1601311500000|2020-09-28 16:45:00|12646|12644|12654|12651|12662|12659|12645|12643|46317
1601311800000|2020-09-28 16:50:00|12655|12652|12656|12654|12661|12660|12651|12649|19465
1601312100000|2020-09-28 16:55:00|12655|12653|12653|12652|12657|12655|12646|12643|14484
1601312400000|2020-09-28 17:00:00|12654|12653|12637|12635|12656|12654|12635|12633|22466
1601312700000|2020-09-28 17:05:00|12638|12636|12634|12633|12644|12643|12629|12628|21196
1601313000000|2020-09-28 17:10:00|12635|12634|12653|12650|12655|12654|12631|12629|30534
1601313300000|2020-09-28 17:15:00|12654|12651|12674|12673|12675|12674|12654|12651|19910
1601313600000|2020-09-28 17:20:00|12673|12672|12671|12668|12687|12686|12670|12667|24558
1601313900000|2020-09-28 17:25:00|12670|12669|12663|12662|12671|12670|12660|12658|20451
1601314200000|2020-09-28 17:30:00|12664|12663|12677|12675|12680|12677|12661|12660|25463
1601314500000|2020-09-28 17:35:00|12676|12676|12661|12659|12677|12676|12658|12657|12759
1601314800000|2020-09-28 17:40:00|12660|12657|12645|12643|12660|12658|12642|12641|32044
1601315100000|2020-09-28 17:45:00|12644|12644|12639|12638|12646|12645|12633|12631|18137
1601315400000|2020-09-28 17:50:00|12640|12639|12636|12633|12644|12642|12635|12633|18693
1601315700000|2020-09-28 17:55:00|12637|12634|12643|12640|12650|12648|12637|12634|12137
1601316000000|2020-09-28 18:00:00|12642|12639|12628|12625|12643|12642|12622|12619|23965
1601316300000|2020-09-28 18:05:00|12626|12624|12638|12637|12644|12641|12625|12624|38405
1601316600000|2020-09-28 18:10:00|12637|12636|12633|12631|12645|12643|12632|12631|52663
1601316900000|2020-09-28 18:15:00|12634|12632|12657|12655|12659|12657|12634|12632|70054
1601317200000|2020-09-28 18:20:00|12656|12656|12630|12628|12656|12656|12628|12627|51840
1601317500000|2020-09-28 18:25:00|12629|12629|12639|12637|12649|12646|12629|12629|41277
1601317800000|2020-09-28 18:30:00|12640|12638|12653|12651|12657|12655|12640|12638|37029
1601318100000|2020-09-28 18:35:00|12652|12652|12655|12652|12655|12653|12640|12638|20283
1601318400000|2020-09-28 18:40:00|12656|12653|12654|12651|12658|12655|12641|12637|89400
1601318700000|2020-09-28 18:45:00|12653|12650|12648|12646|12661|12660|12646|12644|33030
1601319000000|2020-09-28 18:50:00|12649|12647|12649|12647|12653|12651|12646|12644|19526
1601319300000|2020-09-28 18:55:00|12648|12648|12657|12653|12661|12658|12646|12646|78362
1601319600000|2020-09-28 19:00:00|12656|12652|12659|12656|12660|12657|12646|12644|134274
1601319900000|2020-09-28 19:05:00|12658|12655|12631|12629|12663|12661|12627|12625|44287
1601320200000|2020-09-28 19:10:00|12632|12630|12632|12629|12638|12635|12624|12621|20029
1601320500000|2020-09-28 19:15:00|12630|12630|12630|12629|12643|12641|12622|12620|50122
1601320800000|2020-09-28 19:20:00|12631|12630|12635|12633|12640|12638|12629|12628|40511
1601321100000|2020-09-28 19:25:00|12634|12632|12642|12641|12647|12645|12626|12623|41404
1601321400000|2020-09-28 19:30:00|12641|12639|12606|12604|12641|12639|12600|12597|56857
1601321700000|2020-09-28 19:35:00|12607|12605|12598|12597|12613|12611|12594|12593|48973
1601322000000|2020-09-28 19:40:00|12597|12596|12611|12609|12612|12611|12593|12591|60978
1601322300000|2020-09-28 19:45:00|12610|12610|12597|12596|12615|12614|12593|12591|81401
1601322600000|2020-09-28 19:50:00|12596|12594|12600|12598|12603|12600|12585|12583|97996
1601322900000|2020-09-28 19:55:00|12599|12597|12602|12596|12602|12598|12581|12579|160947
1601323200000|2020-09-28 20:00:00|12603|12598|12645|12550|12650|12602|12580|12490|74588
1601323500000|2020-09-28 20:05:00||12551||12600||12600||12551|242
1601323800000|2020-09-28 20:10:00||12575||12562||12580||12562|6075
1601324100000|2020-09-28 20:15:00|12600|12560|12645|12600|12645|12600|12600|12560|305285
1601324400000|2020-09-28 20:20:00|12649||12650||12650||12649||33
1601324700000|2020-09-28 20:25:00|12649||12610||12650||12610||96
1601325000000|2020-09-28 20:30:00|12650||12650||12650||12625||268
1601325300000|2020-09-28 20:35:00|12649|12601|12648|12605|12649|12606|12606|12600|303
1601325600000|2020-09-28 20:40:00|12647|12606|12650|12606|12650|12606|12647|12605|388
1601325900000|2020-09-28 20:45:00|12649|12611|12648|12608|12650|12630|12648|12606|142
1601326200000|2020-09-28 20:50:00|12649|12607|12649|12608|12649|12616|12648|12607|82
1601326500000|2020-09-28 20:55:00||12607||12616||12616||12607|44
1601326800000|2020-09-28 21:00:00|12648|12615|12635|12607|12648|12615|12634|12607|180
1601327100000|2020-09-28 21:05:00||12601||12607||12607||12601|16
1601327400000|2020-09-28 21:10:00|12649|12610|12649|12607|12649|12610|12649|12607|52
1601327700000|2020-09-28 21:15:00|12640||12610||12649||12610||404
1601328000000|2020-09-28 21:20:00||12601||12602||12602||12550|1051
1601328300000|2020-09-28 21:25:00|||||||||67
1601328600000|2020-09-28 21:30:00|||||||||566
1601328900000|2020-09-28 21:35:00|||||||||427
1601329200000|2020-09-28 21:40:00|||||||||34
1601329500000|2020-09-28 21:45:00|||||||||97
1601329800000|2020-09-28 21:50:00|||||||||130
1601330100000|2020-09-28 21:55:00|||||||||207
1601330400000|2020-09-28 22:00:00||12603||12602||12603||12602|4766
1601331000000|2020-09-28 22:10:00|||||||||2
1601331300000|2020-09-28 22:15:00|12605||12605||12605||12605||1040
1601331600000|2020-09-28 22:20:00|12634|12605|12634|12610|12634|12610|12634|12602|2615
1601331900000|2020-09-28 22:25:00|||||||||40
1601332200000|2020-09-28 22:30:00|||||||||200
1601332500000|2020-09-28 22:35:00|||||||||5
1601333100000|2020-09-28 22:45:00|||||||||5
1601333400000|2020-09-28 22:50:00||12615||12610||12615||12610|33
1601333700000|2020-09-28 22:55:00|12627|12611|12627|12611|12627|12611|12627|12611|5
1601334000000|2020-09-28 23:00:00|12634|12610|12632|12610|12634|12610|12632|12610|2
1601334300000|2020-09-28 23:05:00|12615|12615|12632|12620|12632|12625|12615|12610|1001
1601334600000|2020-09-28 23:10:00||12610||12610||12610||12610|1703
1601334900000|2020-09-28 23:15:00||12611||12611||12611||12611|20
1601335500000|2020-09-28 23:25:00||12612||12612||12612||12612|5
1601335800000|2020-09-28 23:30:00||12610||12610||12611||12610|529
1601336100000|2020-09-28 23:35:00|||||||||15
1601336400000|2020-09-28 23:40:00||12620||12620||12620||12620|118
1601336700000|2020-09-28 23:45:00||12610||12610||12610||12610|155
1601337000000|2020-09-28 23:50:00||12611||12611||12611||12611|1063
1601337300000|2020-09-28 23:55:00|12634|12612|12634|12625|12634|12631|12634|12611|1216
1601366400000|2020-09-29 08:00:00|13888|11500|12690|12369|13888|12526|12544|11500|17
1601366700000|2020-09-29 08:05:00|12566|12500|12690|12500|12700|12518|12566|12369|0
1601367000000|2020-09-29 08:10:00|12700|12369|12690|12500|12700|12520|12575|12369|0
1601367300000|2020-09-29 08:15:00|12700|12522|12690|12500|12700|12524|12580|12369|0
1601367600000|2020-09-29 08:20:00|12700|12525|12690|12500|12700|12526|12583|12369|0
1601367900000|2020-09-29 08:25:00|12586|12369|12690|12400|12700|12528|12586|12369|23
1601368200000|2020-09-29 08:30:00|12584|12369|12690|12501|12700|12528|12583|12369|0
1601368500000|2020-09-29 08:35:00|12700|12500|12690|12501|12700|12529|12583|12500|0
1601368800000|2020-09-29 08:40:00|12645|12500|12690|12500|12690|12530|12593|12500|0
1601369100000|2020-09-29 08:45:00|12645|12501|12689|12501|12690|12539|12594|12500|0
1601369400000|2020-09-29 08:50:00|12586|12500|12689|12501|12690|12532|12585|12500|0
1601369700000|2020-09-29 08:55:00|12690|12534|12690|12501|12700|12534|12585|12500|0
1601370000000|2020-09-29 09:00:00|12587|12500|12690|12535|12700|12536|12587|12500|15
1601370300000|2020-09-29 09:05:00|12591|12536|12785|12535|12786|12541|12591|12535|0
1601370600000|2020-09-29 09:10:00|12690|12551|12689|12535|12785|12551|12598|12535|1
1601370900000|2020-09-29 09:15:00|12690|12539|12689|12535|12690|12542|12591|12535|0
1601371200000|2020-09-29 09:20:00|12690|12541|12689|12535|12690|12541|12590|12535|0
1601371500000|2020-09-29 09:25:00|12690|12538|12689|12535|12690|12544|12589|12535|0
1601371800000|2020-09-29 09:30:00|12690|12543|12689|12535|12690|12544|12586|12535|0
1601372100000|2020-09-29 09:35:00|12690|12545|12689|12535|12690|12548|12590|12535|0
1601372400000|2020-09-29 09:40:00|12690|12545|12689|12535|12690|12545|12590|12535|0
1601372700000|2020-09-29 09:45:00|12690|12539|12689|12535|12690|12539|12588|12535|0
1601373000000|2020-09-29 09:50:00|12690|12536|12689|12535|12690|12542|12602|12535|0
1601373300000|2020-09-29 09:55:00|12690|12540|12689|12535|12690|12540|12597|12535|0
1601373600000|2020-09-29 10:00:00|12690|12538|12690|12535|12720|12538|12594|12535|0
1601373900000|2020-09-29 10:05:00|12719|12543|12690|12535|12720|12543|12602|12535|0
1601374200000|2020-09-29 10:10:00|12689|12552|12689|12536|12690|12555|12617|12535|1
1601374500000|2020-09-29 10:15:00|12619|12535|12620|12535|12689|12556|12599|12535|0
1601374800000|2020-09-29 10:20:00|12618|12557|12620|12536|12620|12557|12618|12535|0
1601375100000|2020-09-29 10:25:00||12556||12536||12556||12535|0
1601375400000|2020-09-29 10:30:00|12613|12556|12620|12535|12620|12557|12613|12535|99
1601375700000|2020-09-29 10:35:00||12500||12555||12555||12500|10
1601376000000|2020-09-29 10:40:00|12599||12599||12599||12599||0
1601377200000|2020-09-29 11:00:00|||||||||102
1601377500000|2020-09-29 11:05:00|12600|12557|12589|12555|12620|12563|12589|12555|2
1601377800000|2020-09-29 11:10:00|12620|12556|12620|12567|12620|12570|12605|12555|103
1601378100000|2020-09-29 11:15:00|12612|12560|12606|12567|12620|12578|12606|12555|0
1601378400000|2020-09-29 11:20:00|12620|12555|12600|12577|12620|12580|12600|12555|1
1601378700000|2020-09-29 11:25:00|12598|12555|12591|12555|12600|12578|12590|12555|40
1601379000000|2020-09-29 11:30:00|12600|12558|12578|12555|12600|12558|12578|12555|127
1601379300000|2020-09-29 11:35:00|12575||12578||12578||12560||208
1601379600000|2020-09-29 11:40:00|12577|12557|12578|12555|12578|12563|12571|12555|224
1601379900000|2020-09-29 11:45:00|12577||12578||12578||12575||622
1601380200000|2020-09-29 11:50:00|12574|12559|12578|12555|12578|12559|12574|12555|54
1601380500000|2020-09-29 11:55:00|||||||||21
1601380800000|2020-09-29 12:00:00||12545||12561||12561||12545|1179
1601381100000|2020-09-29 12:05:00|||||||||79
1601381400000|2020-09-29 12:10:00||12545||12561||12561||12545|174
1601381700000|2020-09-29 12:15:00|12577|12562|12578|12561|12578|12562|12577|12561|18
1601382000000|2020-09-29 12:20:00|||||||||10
1601382300000|2020-09-29 12:25:00|||||||||6
1601382600000|2020-09-29 12:30:00|||||||||2040
1601382900000|2020-09-29 12:35:00||12545||12561||12561||12545|314
1601383200000|2020-09-29 12:40:00|||||||||50
1601383500000|2020-09-29 12:45:00|12573||12573||12573||12573||16
1601383800000|2020-09-29 12:50:00|12578||12578||12578||12578||203
1601384100000|2020-09-29 12:55:00|12572|12565|12599|12561|12599|12578|12572|12561|929
1601384400000|2020-09-29 13:00:00|12600|12575|12600|12575|12600|12577|12600|12575|172
1601384700000|2020-09-29 13:05:00|12587||12600||12600||12587||185
1601385000000|2020-09-29 13:10:00|12587||12600||12600||12587||15
1601385300000|2020-09-29 13:15:00|||||||||13
1601385600000|2020-09-29 13:20:00||12578||12575||12578||12575|38
1601385900000|2020-09-29 13:25:00|12610|12600|12609|12580|12634|12600|12599|12575|9986
1601386200000|2020-09-29 13:30:00|12607|12575|12586|12577|12634|12624|12581|12575|152114
1601386500000|2020-09-29 13:35:00|12587|12578|12562|12555|12590|12581|12546|12541|73445
1601386800000|2020-09-29 13:40:00|12560|12553|12495|12492|12561|12553|12490|12487|67589
1601387100000|2020-09-29 13:45:00|12494|12491|12496|12493|12510|12508|12486|12481|47138
1601387400000|2020-09-29 13:50:00|12498|12491|12446|12441|12502|12497|12437|12434|52275
1601387700000|2020-09-29 13:55:00|12445|12442|12452|12449|12464|12462|12434|12430|48853
1601388000000|2020-09-29 14:00:00|12453|12450|12482|12478|12484|12479|12444|12441|43671
1601388300000|2020-09-29 14:05:00|12484|12480|12468|12464|12493|12491|12448|12444|108993
1601388600000|2020-09-29 14:10:00|12470|12465|12464|12460|12471|12468|12443|12440|87648
1601388900000|2020-09-29 14:15:00|12463|12461|12464|12462|12480|12478|12463|12459|34697
1601389200000|2020-09-29 14:20:00|12463|12464|12494|12489|12499|12495|12462|12460|50298
1601389500000|2020-09-29 14:25:00|12496|12490|12506|12502|12519|12518|12477|12474|41799
1601389800000|2020-09-29 14:30:00|12508|12503|12482|12480|12518|12513|12478|12473|42424
1601390100000|2020-09-29 14:35:00|12483|12478|12458|12455|12485|12482|12443|12440|42875
1601390400000|2020-09-29 14:40:00|12459|12456|12463|12459|12482|12479|12453|12452|26273
1601390700000|2020-09-29 14:45:00|12462|12460|12468|12464|12469|12466|12437|12433|33765
1601391000000|2020-09-29 14:50:00|12467|12465|12451|12449|12482|12477|12441|12439|26230
1601391300000|2020-09-29 14:55:00|12453|12450|12438|12435|12454|12453|12434|12430|23552
1601391600000|2020-09-29 15:00:00|12439|12437|12440|12435|12446|12442|12416|12412|51593
1601391900000|2020-09-29 15:05:00|12439|12434|12422|12421|12446|12442|12419|12417|46850
1601392200000|2020-09-29 15:10:00|12421|12420|12424|12422|12443|12440|12420|12416|27007
1601392500000|2020-09-29 15:15:00|12426|12423|12464|12461|12466|12461|12425|12421|42733
1601392800000|2020-09-29 15:20:00|12463|12462|12451|12448|12471|12468|12449|12445|29452
1601393100000|2020-09-29 15:25:00|12450|12447|12448|12445|12463|12459|12443|12441|30116
1601393400000|2020-09-29 15:30:00|12447|12444|12434|12432|12448|12447|12429|12427|29356
1601393700000|2020-09-29 15:35:00|12435|12433|12449|12445|12450|12448|12426|12425|29061
1601394000000|2020-09-29 15:40:00|12447|12443|12404|12402|12450|12447|12400|12395|69799
1601394300000|2020-09-29 15:45:00|12405|12403|12389|12387|12413|12410|12378|12377|41408
1601394600000|2020-09-29 15:50:00|12390|12388|12398|12395|12410|12409|12385|12382|29144
1601394900000|2020-09-29 15:55:00|12399|12396|12413|12410|12424|12422|12397|12395|34844
1601395200000|2020-09-29 16:00:00|12414|12411|12377|12375|12414|12413|12375|12374|25436
1601395500000|2020-09-29 16:05:00|12378|12376|12400|12397|12401|12398|12367|12364|34563
1601395800000|2020-09-29 16:10:00|12401|12398|12395|12392|12408|12405|12393|12392|29762
1601396100000|2020-09-29 16:15:00|12394|12393|12404|12401|12414|12412|12393|12392|17627
1601396400000|2020-09-29 16:20:00|12403|12400|12393|12391|12410|12407|12391|12390|25022
1601396700000|2020-09-29 16:25:00|12394|12392|12400|12398|12412|12409|12393|12390|18277
1601397000000|2020-09-29 16:30:00|12399|12397|12411|12408|12411|12408|12397|12395|17402
1601397300000|2020-09-29 16:35:00|12413|12409|12415|12414|12421|12419|12410|12408|22596
1601397600000|2020-09-29 16:40:00|12417|12415|12410|12409|12423|12421|12408|12406|16014
1601397900000|2020-09-29 16:45:00|12411|12410|12433|12432|12434|12432|12406|12405|25363
1601398200000|2020-09-29 16:50:00|12432|12431|12431|12429|12437|12434|12423|12419|28121
1601398500000|2020-09-29 16:55:00|12432|12430|12423|12421|12432|12430|12416|12414|19407
1601398800000|2020-09-29 17:00:00|12422|12420|12412|12409|12429|12427|12409|12406|14138
1601399100000|2020-09-29 17:05:00|12414|12410|12390|12389|12414|12411|12388|12385|20778
1601399400000|2020-09-29 17:10:00|12391|12390|12383|12379|12396|12394|12378|12375|18699
1601399700000|2020-09-29 17:15:00|12384|12380|12387|12383|12394|12390|12372|12370|13456
1601400000000|2020-09-29 17:20:00|12386|12384|12403|12400|12404|12402|12384|12381|15347
1601400300000|2020-09-29 17:25:00|12402|12401|12413|12411|12414|12413|12397|12394|22837
1601400600000|2020-09-29 17:30:00|12414|12410|12415|12414|12423|12420|12411|12409|27180
1601400900000|2020-09-29 17:35:00|12416|12412|12422|12419|12429|12426|12414|12411|26443
1601401200000|2020-09-29 17:40:00|12423|12420|12413|12411|12425|12423|12409|12406|13678
1601401500000|2020-09-29 17:45:00|12415|12412|12416|12414|12419|12416|12410|12408|20321
1601401800000|2020-09-29 17:50:00|12418|12416|12464|12462|12465|12463|12418|12416|43459
1601402100000|2020-09-29 17:55:00|12465|12463|12462|12460|12466|12465|12455|12451|36834
1601402400000|2020-09-29 18:00:00|12463|12461|12471|12468|12478|12476|12460|12456|42555
1601402700000|2020-09-29 18:05:00|12470|12467|12469|12468|12476|12474|12465|12464|24407
1601403000000|2020-09-29 18:10:00|12471|12469|12481|12478|12484|12481|12469|12465|32936
1601403300000|2020-09-29 18:15:00|12480|12479|12484|12482|12485|12483|12465|12463|42039
1601403600000|2020-09-29 18:20:00|12483|12481|12481|12479|12483|12482|12474|12470|32267
1601403900000|2020-09-29 18:25:00|12482|12478|12517|12513|12518|12515|12482|12478|50835
1601404200000|2020-09-29 18:30:00|12516|12514|12514|12512|12525|12521|12506|12504|26038
1601404500000|2020-09-29 18:35:00|12513|12511|12512|12509|12516|12514|12503|12501|19995
1601404800000|2020-09-29 18:40:00|12514|12510|12510|12508|12514|12513|12498|12496|27117
1601405100000|2020-09-29 18:45:00|12511|12509|12511|12509|12521|12518|12506|12503|31308
1601405400000|2020-09-29 18:50:00|12512|12510|12512|12511|12524|12521|12509|12507|21193
1601405700000|2020-09-29 18:55:00|12513|12512|12508|12506|12520|12519|12508|12506|32635
1601406000000|2020-09-29 19:00:00|12509|12507|12517|12516|12523|12520|12509|12506|67793
1601406300000|2020-09-29 19:05:00|12516|12515|12516|12515|12518|12516|12498|12497|32634
1601406600000|2020-09-29 19:10:00|12517|12516|12510|12508|12522|12521|12508|12506|110656
1601406900000|2020-09-29 19:15:00|12509|12507|12531|12529|12533|12531|12504|12503|39038
1601407200000|2020-09-29 19:20:00|12530|12528|12504|12502|12538|12536|12495|12492|78022
1601407500000|2020-09-29 19:25:00|12503|12501|12497|12495|12506|12504|12493|12490|44769
1601407800000|2020-09-29 19:30:00|12498|12494|12495|12494|12505|12503|12491|12490|47711
1601408100000|2020-09-29 19:35:00|12496|12493|12490|12489|12501|12500|12486|12484|70044
1601408400000|2020-09-29 19:40:00|12489|12488|12493|12492|12500|12499|12483|12481|61096
1601408700000|2020-09-29 19:45:00|12494|12493|12510|12508|12515|12513|12493|12491|65618
1601409000000|2020-09-29 19:50:00|12511|12509|12521|12518|12527|12525|12506|12503|115173
1601409300000|2020-09-29 19:55:00|12520|12517|12529|12524|12550|12548|12500|12499|637289
1601409600000|2020-09-29 20:00:00|12530|12523|12550|12540|12599|12540|12529|12502|107793
1601409900000|2020-09-29 20:05:00|12545|12550|12575|12550|12575|12558|12545|12550|29673
1601410200000|2020-09-29 20:10:00|12585|12575|12578|12551|12585|12575|12578|12550|3294
1601410500000|2020-09-29 20:15:00|12580||12575||12580||12570||289
1601410800000|2020-09-29 20:20:00|12571|12552|12571|12551|12571|12552|12571|12551|244
1601411100000|2020-09-29 20:25:00|12569||12569||12569||12569||251
1601411400000|2020-09-29 20:30:00|12571|12555|12565|12541|12575|12555|12565|12540|1801
1601411700000|2020-09-29 20:35:00|12571|12560|12569|12545|12580|12560|12560|12541|1087
1601412000000|2020-09-29 20:40:00|12563|12541|12569|12542|12569|12542|12563|12541|495
1601412300000|2020-09-29 20:45:00|12565|12541|12399|12360|12565|12541|12346|12313|27781
1601412600000|2020-09-29 20:50:00|12388|12361|12391|12375|12421|12400|12315|12301|46794
1601412900000|2020-09-29 20:55:00|12400|12380|12368|12353|12400|12383|12350|12331|15562
1601413200000|2020-09-29 21:00:00|12364|12352|12357|12347|12395|12369|12354|12335|16328
1601413500000|2020-09-29 21:05:00|12380|12357|12360|12335|12380|12365|12358|12335|15546
1601413800000|2020-09-29 21:10:00|12350|12331|12358|12340|12365|12360|12338|12325|13921
1601414100000|2020-09-29 21:15:00|12344|12341|12362|12351|12372|12362|12344|12341|10282
1601414400000|2020-09-29 21:20:00|12360|12350|12353|12350|12374|12353|12353|12350|6909
1601414700000|2020-09-29 21:25:00|12360|12355|12380|12358|12380|12359|12355|12350|6406
1601415000000|2020-09-29 21:30:00|12371|12350|12365|12361|12375|12361|12360|12350|1514
1601415300000|2020-09-29 21:35:00|12363|12360|12371|12360|12374|12370|12363|12360|1736
1601415600000|2020-09-29 21:40:00|12373|12350|12373|12353|12373|12363|12370|12350|1361
1601415900000|2020-09-29 21:45:00|12371|12351|12373|12352|12373|12363|12369|12350|1318
1601416200000|2020-09-29 21:50:00|12370|12360|12365|12357|12373|12360|12352|12350|2574
1601416500000|2020-09-29 21:55:00|12359|12353|12353|12350|12359|12359|12352|12350|3485
1601416800000|2020-09-29 22:00:00|12365|12351|12358|12351|12365|12351|12353|12350|2216
1601417100000|2020-09-29 22:05:00|12356|12350|12356|12350|12356|12350|12351|12350|1373
1601417400000|2020-09-29 22:10:00|12358|12353|12355|12350|12358|12353|12353|12350|4325
1601417700000|2020-09-29 22:15:00|||||||||465
1601418000000|2020-09-29 22:20:00|12356|12352|12356|12350|12356|12352|12356|12350|1142
1601418300000|2020-09-29 22:25:00||12351||12350||12351||12350|400
1601418600000|2020-09-29 22:30:00|12350|12348|12358|12340|12358|12348|12350|12335|1243
1601418900000|2020-09-29 22:35:00|12357|12341|12357|12350|12357|12351|12350|12340|715
1601419200000|2020-09-29 22:40:00|12358|12355|12370|12358|12370|12363|12358|12350|983
1601419500000|2020-09-29 22:45:00|12375|12370|12380|12370|12380|12370|12375|12351|451
1601419800000|2020-09-29 22:50:00|12379|12372|12398|12370|12399|12384|12379|12370|1327
1601420100000|2020-09-29 22:55:00|12395|12363|12370|12363|12398|12363|12370|12363|1578
1601420400000|2020-09-29 23:00:00|12398|12368|12368|12363|12398|12368|12368|12363|1216
1601420700000|2020-09-29 23:05:00|12370||12385||12398||12370||959
1601421000000|2020-09-29 23:10:00|12395||12384||12395||12381||506
1601421300000|2020-09-29 23:15:00|12383|12364|12381|12365|12383|12365|12381|12364|217
1601421600000|2020-09-29 23:20:00|12380|12370|12381|12365|12381|12370|12380|12365|745
1601421900000|2020-09-29 23:25:00|12379|12371|12371|12365|12379|12371|12371|12365|275
1601422200000|2020-09-29 23:30:00|12379|12370|12375|12364|12379|12370|12371|12363|605
1601422500000|2020-09-29 23:35:00|12373|12374|12375|12363|12375|12374|12373|12363|1016
1601422800000|2020-09-29 23:40:00|12379|12375|12378|12363|12379|12375|12370|12363|1347
1601423100000|2020-09-29 23:45:00|||||||||1228
1601423400000|2020-09-29 23:50:00|12374||12374||12374||12374||588
1601423700000|2020-09-29 23:55:00|12375|12365|12375|12363|12375|12365|12365|12363|2335
1601452800000|2020-09-30 08:00:00|12539|12000|12300|12147|12539|12221|12268|12000|1003
1601453100000|2020-09-30 08:05:00|12266|12130|12200|12173|12300|12198|12200|12130|2067
1601453400000|2020-09-30 08:10:00||12130||12189||12189||12130|128
1601453700000|2020-09-30 08:15:00|||||||||236
1601454000000|2020-09-30 08:20:00|12199||12199||12199||12199||450
1601454300000|2020-09-30 08:25:00|12200|12192|12200|12194|12200|12194|12200|12192|407
1601454600000|2020-09-30 08:30:00|||||||||128
1601454900000|2020-09-30 08:35:00|12300|12200|12250|12201|12300|12201|12224|12200|1549
1601455200000|2020-09-30 08:40:00|12246||12250||12250||12240||110
1601455500000|2020-09-30 08:45:00||12204||12204||12204||12201|100
1601455800000|2020-09-30 08:50:00|12220||12250||12250||12220||81
1601456100000|2020-09-30 08:55:00|12248||12250||12250||12222||113
1601456400000|2020-09-30 09:00:00|12246||12250||12250||12246||209
1601456700000|2020-09-30 09:05:00|12248|12211|12250|12200|12250|12211|12245|12200|506
1601457000000|2020-09-30 09:10:00|12242|12201|12250|12201|12250|12201|12242|12200|7
1601457300000|2020-09-30 09:15:00|12243|12200|12250|12200|12250|12200|12242|12200|37
1601457600000|2020-09-30 09:20:00|12241|12194|12250|12194|12250|12194|12200|12194|315
1601457900000|2020-09-30 09:25:00||12195||12194||12195||12194|0
1601458200000|2020-09-30 09:30:00|12243|12197|12250|12194|12250|12199|12243|12194|50
1601458500000|2020-09-30 09:35:00|12246|12198|12250|12194|12250|12198|12246|12194|10
1601458800000|2020-09-30 09:40:00|12245|12198|12250|12194|12250|12198|12240|12194|14
1601459100000|2020-09-30 09:45:00|12244|12198|12250|12194|12250|12198|12244|12194|0
1601459400000|2020-09-30 09:50:00|12246|12195|12250|12198|12250|12198|12246|12195|0
1601459700000|2020-09-30 09:55:00||12195||12195||12205||12195|7
1601460000000|2020-09-30 10:00:00||12200||12195||12200||12195|204
1601460300000|2020-09-30 10:05:00|12235||12250||12250||12233||0
1601460600000|2020-09-30 10:10:00|12236|12196|12250|12197|12250|12197|12236|12196|17
1601460900000|2020-09-30 10:15:00|12241|12195|12250|12196|12250|12198|12240|12195|0
1601461200000|2020-09-30 10:20:00|12243|12195|12250|12196|12250|12198|12241|12195|24
1601461500000|2020-09-30 10:25:00|12243|12195|12250|12201|12250|12203|12242|12195|0
1601461800000|2020-09-30 10:30:00|12244|12200|12250|12200|12250|12208|12243|12200|0
1601462100000|2020-09-30 10:35:00||12210||12211||12211||12210|5
1601462400000|2020-09-30 10:40:00|12257|12232|12300|12230|12300|12233|12257|12211|429
1601462700000|2020-09-30 10:45:00|12281|12213|12350|12247|12350|12303|12260|12211|1279
1601463000000|2020-09-30 10:50:00|12285|12248|12350|12248|12350|12253|12279|12248|119
1601463300000|2020-09-30 10:55:00|12285|12249|12350|12248|12350|12249|12278|12248|0
1601463600000|2020-09-30 11:00:00|12349|12300|12290|12270|12350|12302|12285|12248|3169
1601463900000|2020-09-30 11:05:00|12288|12265|12320|12300|12323|12300|12288|12265|1184
1601464200000|2020-09-30 11:10:00|12323|12305|12332|12300|12350|12305|12323|12293|0
1601464500000|2020-09-30 11:15:00|12350|12310|12369|12315|12369|12327|12342|12310|3681
1601464800000|2020-09-30 11:20:00|12351|12316|12369|12316|12369|12322|12330|12316|350
1601465100000|2020-09-30 11:25:00|12350|12315|12348|12330|12369|12330|12348|12315|204
1601465400000|2020-09-30 11:30:00|12340|12345|12340|12315|12340|12345|12338|12315|316
1601465700000|2020-09-30 11:35:00|12330|12325|12330|12315|12340|12326|12329|12315|1232
1601466000000|2020-09-30 11:40:00|12328|12329|12330|12311|12330|12329|12319|12310|764
1601466300000|2020-09-30 11:45:00|12328|12315|12330|12311|12330|12315|12318|12311|127
1601466600000|2020-09-30 11:50:00|12328|12310|12330|12299|12330|12310|12310|12295|823
1601466900000|2020-09-30 11:55:00|12329|12290|12310|12291|12330|12300|12300|12290|1635
1601467200000|2020-09-30 12:00:00|12299|12290|12310|12291|12310|12300|12299|12290|11763
1601467500000|2020-09-30 12:05:00|12308|12290|12290|12267|12310|12293|12286|12257|4116
1601467800000|2020-09-30 12:10:00|12289|12272|12290|12270|12310|12290|12287|12267|1695
1601468100000|2020-09-30 12:15:00|12310|12275|12310|12280|12310|12282|12304|12270|1393
1601468400000|2020-09-30 12:20:00|12305|12270|12310|12290|12310|12300|12300|12270|1152
1601468700000|2020-09-30 12:25:00|12300|12310|12340|12330|12340|12330|12300|12290|3819
1601469000000|2020-09-30 12:30:00|12338|12290|12340|12310|12340|12310|12334|12290|1185
1601469300000|2020-09-30 12:35:00|12334|12313|12350|12345|12369|12345|12334|12310|3014
1601469600000|2020-09-30 12:40:00|12360|12320|12390|12370|12390|12371|12347|12320|5672
1601469900000|2020-09-30 12:45:00|12385|12350|12381|12350|12385|12370|12361|12345|2854
1601470200000|2020-09-30 12:50:00|12385|12352|12433|12407|12439|12421|12380|12350|10513
1601470500000|2020-09-30 12:55:00|12432|12409|12426|12371|12432|12409|12400|12371|2152
1601470800000|2020-09-30 13:00:00|12428|12376|12415|12375|12428|12400|12407|12371|6243
1601471100000|2020-09-30 13:05:00|12400|12378|12384|12375|12415|12384|12380|12375|2865
1601471400000|2020-09-30 13:10:00|12380|12376|12383|12375|12384|12381|12377|12375|3207
1601471700000|2020-09-30 13:15:00|12381|12371|12355|12340|12384|12371|12336|12335|10712
1601472000000|2020-09-30 13:20:00|12360|12343|12395|12350|12395|12373|12354|12343|4891
1601472300000|2020-09-30 13:25:00|12369|12360|12350|12291|12369|12360|12298|12290|16999
1601472600000|2020-09-30 13:30:00|12360|12309|12483|12478|12493|12487|12346|12309|375942
1601472900000|2020-09-30 13:35:00|12481|12477|12440|12429|12489|12482|12418|12410|205159
1601473200000|2020-09-30 13:40:00|12439|12431|12441|12436|12456|12448|12411|12408|118739
1601473500000|2020-09-30 13:45:00|12440|12437|12510|12507|12515|12510|12426|12422|172319
1601473800000|2020-09-30 13:50:00|12509|12506|12487|12483|12522|12520|12460|12460|105020
1601474100000|2020-09-30 13:55:00|12489|12484|12503|12500|12538|12534|12489|12484|111410
1601474400000|2020-09-30 14:00:00|12505|12501|12529|12526|12539|12536|12494|12489|94529
1601474700000|2020-09-30 14:05:00|12530|12525|12507|12504|12556|12553|12493|12491|96679
1601475000000|2020-09-30 14:10:00|12508|12505|12489|12486|12521|12519|12485|12482|111928
1601475300000|2020-09-30 14:15:00|12490|12487|12475|12471|12498|12495|12464|12463|65837
1601475600000|2020-09-30 14:20:00|12473|12472|12518|12515|12523|12520|12473|12471|90591
1601475900000|2020-09-30 14:25:00|12517|12516|12466|12464|12517|12516|12458|12457|97623
1601476200000|2020-09-30 14:30:00|12469|12465|12475|12473|12476|12474|12445|12444|99812
1601476500000|2020-09-30 14:35:00|12474|12471|12488|12485|12489|12485|12448|12446|75224
1601476800000|2020-09-30 14:40:00|12487|12486|12486|12484|12508|12506|12469|12467|77349
1601477100000|2020-09-30 14:45:00|12487|12485|12478|12474|12502|12500|12474|12473|38000
1601477400000|2020-09-30 14:50:00|12477|12475|12493|12490|12496|12494|12466|12464|39531
1601477700000|2020-09-30 14:55:00|12495|12491|12483|12481|12498|12497|12481|12479|37234
1601478000000|2020-09-30 15:00:00|12482|12482|12464|12462|12490|12487|12462|12459|38784
1601478300000|2020-09-30 15:05:00|12465|12463|12456|12455|12482|12479|12453|12452|48722
1601478600000|2020-09-30 15:10:00|12455|12454|12448|12444|12469|12466|12443|12442|52287
1601478900000|2020-09-30 15:15:00|12447|12445|12428|12426|12448|12446|12426|12425|54304
1601479200000|2020-09-30 15:20:00|12427|12425|12428|12426|12443|12442|12417|12415|79906
1601479500000|2020-09-30 15:25:00|12429|12427|12435|12432|12449|12447|12428|12426|67999
1601479800000|2020-09-30 15:30:00|12434|12431|12444|12442|12453|12451|12432|12431|57091
1601480100000|2020-09-30 15:35:00|12443|12443|12415|12413|12452|12450|12410|12407|66776
1601480400000|2020-09-30 15:40:00|12414|12414|12411|12407|12417|12415|12402|12401|50341
1601480700000|2020-09-30 15:45:00|12413|12408|12438|12436|12442|12440|12411|12408|50838
1601481000000|2020-09-30 15:50:00|12437|12435|12448|12446|12448|12447|12426|12425|41772
1601481300000|2020-09-30 15:55:00|12447|12445|12462|12460|12463|12462|12445|12443|50367
1601481600000|2020-09-30 16:00:00|12461|12461|12464|12461|12472|12471|12457|12456|58520
1601481900000|2020-09-30 16:05:00|12463|12460|12465|12464|12469|12468|12455|12454|42192
1601482200000|2020-09-30 16:10:00|12464|12463|12466|12464|12478|12477|12461|12460|55314
1601482500000|2020-09-30 16:15:00|12465|12463|12465|12464|12469|12468|12456|12455|44414
1601482800000|2020-09-30 16:20:00|12466|12465|12469|12468|12485|12484|12466|12465|40747
1601483100000|2020-09-30 16:25:00|12468|12467|12497|12495|12500|12498|12464|12463|74874
1601483400000|2020-09-30 16:30:00|12498|12496|12498|12495|12506|12504|12490|12487|56808
1601483700000|2020-09-30 16:35:00|12496|12496|12487|12486|12497|12496|12480|12478|50688
1601484000000|2020-09-30 16:40:00|12488|12487|12473|12471|12491|12490|12470|12468|43517
1601484300000|2020-09-30 16:45:00|12474|12472|12488|12487|12489|12487|12473|12472|34810
1601484600000|2020-09-30 16:50:00|12489|12488|12481|12478|12497|12494|12480|12478|43756
1601484900000|2020-09-30 16:55:00|12480|12479|12502|12501|12505|12504|12480|12479|45640
1601485200000|2020-09-30 17:00:00|12503|12502|12477|12476|12508|12506|12475|12474|74027
1601485500000|2020-09-30 17:05:00|12476|12474|12469|12467|12485|12483|12460|12458|38274
1601485800000|2020-09-30 17:10:00|12470|12468|12470|12468|12477|12476|12459|12457|53339
1601486100000|2020-09-30 17:15:00|12471|12469|12465|12463|12478|12476|12456|12455|26449
1601486400000|2020-09-30 17:20:00|12464|12464|12475|12473|12478|12477|12461|12459|33107
1601486700000|2020-09-30 17:25:00|12474|12472|12463|12461|12479|12478|12463|12461|32623
1601487000000|2020-09-30 17:30:00|12462|12462|12496|12493|12497|12495|12461|12460|47130
1601487300000|2020-09-30 17:35:00|12495|12492|12488|12486|12495|12494|12481|12479|26926
1601487600000|2020-09-30 17:40:00|12489|12487|12487|12486|12494|12493|12485|12483|26070
1601487900000|2020-09-30 17:45:00|12486|12485|12484|12483|12493|12492|12476|12475|44455
1601488200000|2020-09-30 17:50:00|12485|12484|12496|12493|12506|12504|12484|12483|63958
1601488500000|2020-09-30 17:55:00|12495|12492|12491|12489|12496|12492|12472|12470|55961
1601488800000|2020-09-30 18:00:00|12493|12490|12496|12494|12505|12503|12488|12486|45761
1601489100000|2020-09-30 18:05:00|12495|12493|12505|12503|12508|12506|12494|12491|47179
1601489400000|2020-09-30 18:10:00|12504|12504|12497|12495|12506|12504|12496|12495|31058
1601489700000|2020-09-30 18:15:00|12498|12496|12483|12482|12501|12500|12478|12475|38774
1601490000000|2020-09-30 18:20:00|12484|12483|12467|12465|12516|12515|12455|12453|155982
1601490300000|2020-09-30 18:25:00|12468|12466|12475|12473|12487|12482|12437|12436|126946
1601490600000|2020-09-30 18:30:00|12474|12472|12461|12459|12474|12472|12452|12449|67840
1601490900000|2020-09-30 18:35:00|12462|12460|12437|12436|12468|12466|12436|12432|57204
1601491200000|2020-09-30 18:40:00|12438|12437|12433|12430|12453|12450|12417|12413|93438
1601491500000|2020-09-30 18:45:00|12432|12431|12404|12401|12432|12431|12394|12393|92849
1601491800000|2020-09-30 18:50:00|12403|12399|12412|12408|12424|12422|12398|12395|75951
1601492100000|2020-09-30 18:55:00|12411|12407|12441|12439|12450|12448|12405|12404|82217
1601492400000|2020-09-30 19:00:00|12440|12438|12415|12414|12453|12450|12414|12412|68445
1601492700000|2020-09-30 19:05:00|12416|12415|12430|12428|12443|12440|12415|12414|76030
1601493000000|2020-09-30 19:10:00|12429|12427|12380|12377|12432|12431|12372|12370|156234
1601493300000|2020-09-30 19:15:00|12379|12378|12359|12356|12390|12389|12354|12352|163113
1601493600000|2020-09-30 19:20:00|12358|12357|12371|12370|12380|12377|12339|12336|144799
1601493900000|2020-09-30 19:25:00|12370|12369|12396|12394|12404|12402|12360|12357|96353
1601494200000|2020-09-30 19:30:00|12395|12393|12393|12392|12400|12398|12377|12375|145320
1601494500000|2020-09-30 19:35:00|12394|12391|12391|12389|12406|12404|12381|12379|152866
1601494800000|2020-09-30 19:40:00|12390|12388|12408|12407|12419|12418|12377|12376|168869
1601495100000|2020-09-30 19:45:00|12407|12406|12446|12443|12460|12458|12402|12400|160758
1601495400000|2020-09-30 19:50:00|12448|12444|12449|12448|12467|12466|12440|12437|266741
1601495700000|2020-09-30 19:55:00|12450|12449|12414|12412|12484|12482|12414|12409|814338
1601496000000|2020-09-30 20:00:00|12413|12409|12408|12375|12465|12412|12408|12350|895378
1601496300000|2020-09-30 20:05:00|12395|12355|12464|12373|12465|12393|12395|12355|4012
1601496600000|2020-09-30 20:10:00|12465|12375|12407|12375|12465|12409|12381|12370|21851
1601496900000|2020-09-30 20:15:00|12400|12376|12399|12380|12400|12380|12399|12376|87
1601497200000|2020-09-30 20:20:00|12397|12376|12398|12385|12399|12385|12397|12376|63
1601497500000|2020-09-30 20:25:00|12393|12376|12398|12376|12398|12376|12392|12376|778
1601497800000|2020-09-30 20:30:00|12399|12375|12399|12375|12399|12376|12399|12375|935
1601498100000|2020-09-30 20:35:00|12387|12376|12399|12376|12399|12376|12387|12376|190
1601498400000|2020-09-30 20:40:00||12381||12380||12390||12376|937
1601498700000|2020-09-30 20:45:00|||||||||159
1601499000000|2020-09-30 20:50:00|12395|12375|12388|12370|12395|12375|12380|12370|1556
1601499300000|2020-09-30 20:55:00|||||||||138
1601499600000|2020-09-30 21:00:00|||||||||65
1601499900000|2020-09-30 21:05:00|12389|12371|12388|12370|12389|12371|12388|12370|168
1601500200000|2020-09-30 21:10:00||12371||12371||12371||12371|296
1601500500000|2020-09-30 21:15:00|12389||12388||12389||12388||310
1601500800000|2020-09-30 21:20:00|||||||||347
1601501100000|2020-09-30 21:25:00||12375||12380||12380||12371|94
1601501400000|2020-09-30 21:30:00|||||||||83
1601501700000|2020-09-30 21:35:00|12399||12399||12399||12399||61
1601502000000|2020-09-30 21:40:00|12385|12376|12399|12376|12399|12378|12385|12376|299
1601502300000|2020-09-30 21:45:00|||||||||122
1601502600000|2020-09-30 21:50:00|||||||||68
1601502900000|2020-09-30 21:55:00|||||||||46
1601503200000|2020-09-30 22:00:00|12400|12377|12408|12393|12408|12393|12400|12377|2639
1601503500000|2020-09-30 22:05:00|12442|12400|12442|12400|12442|12400|12442|12400|1804
1601503800000|2020-09-30 22:10:00||12395||12410||12410||12395|285
1601504100000|2020-09-30 22:15:00|12415|12395|12430|12395|12430|12395|12415|12395|615
1601504400000|2020-09-30 22:20:00|||||||||52
1601504700000|2020-09-30 22:25:00|12429|12400|12429|12408|12429|12408|12429|12395|42
1601505000000|2020-09-30 22:30:00|12428|12410|12429|12408|12429|12410|12428|12408|26
1601505300000|2020-09-30 22:35:00|12419|12395|12419|12393|12419|12395|12419|12393|200
1601505600000|2020-09-30 22:40:00|12420|12394|12420|12394|12420|12394|12420|12394|237
1601505900000|2020-09-30 22:45:00|12460||12410||12460||12410||1
1601506200000|2020-09-30 22:50:00|12460|12415|12450|12415|12460|12415|12450|12415|760
1601506500000|2020-09-30 22:55:00|12425||12425||12425||12425||185
1601506800000|2020-09-30 23:00:00|12450||12440||12450||12440||15
1601507100000|2020-09-30 23:05:00|12426|12416|12440|12416|12440|12416|12426|12416|58
1601507400000|2020-09-30 23:10:00||12415||12430||12430||12415|322
1601507700000|2020-09-30 23:15:00|12460|12415|12450|12415|12460|12415|12450|12415|236
1601508000000|2020-09-30 23:20:00|12460|12417|12460|12416|12460|12417|12460|12415|152
1601508300000|2020-09-30 23:25:00|12458|12417|12458|12418|12460|12418|12450|12416|57
1601508600000|2020-09-30 23:30:00|12450|12415|12449|12416|12450|12416|12449|12415|53
1601508900000|2020-09-30 23:35:00|||||||||5
1601509200000|2020-09-30 23:40:00|||||||||1
1601509500000|2020-09-30 23:45:00|||||||||40
1601509800000|2020-09-30 23:50:00|||||||||4
1601510100000|2020-09-30 23:55:00|12450|12421|12450|12422|12450|12422|12450|12421|151
1601539200000|2020-10-01 08:00:00|12850|12000|12555|12483|12850|12487|12488|12000|124
1601539500000|2020-10-01 08:05:00|12563|12480|12550|12490|12563|12490|12547|12480|4
1601539800000|2020-10-01 08:10:00|12555|12491|12554|12498|12555|12499|12549|12490|0
1601540100000|2020-10-01 08:15:00|12555|12490|12550|12517|12555|12517|12550|12490|1
1601540400000|2020-10-01 08:20:00|12549||12546||12550||12546||0
1601540700000|2020-10-01 08:25:00|12545||12543||12545||12543||5
1601541000000|2020-10-01 08:30:00|12545|12515|12531|12515|12545|12515|12531|12515|226
1601541300000|2020-10-01 08:35:00|12515|12497|12528|12371|12550|12500|12513|12371|312
1601541600000|2020-10-01 08:40:00|12527|12430|12530|12371|12550|12489|12522|12371|0
1601541900000|2020-10-01 08:45:00|12550|12489|12528|12425|12550|12490|12528|12371|50
1601542200000|2020-10-01 08:50:00|12550|12487|12530|12371|12555|12500|12500|12371|100
1601542500000|2020-10-01 08:55:00|12519|12475|12515|12400|12530|12475|12515|12371|0
1601542800000|2020-10-01 09:00:00|12514|12469|12525|12500|12530|12500|12514|12371|0
1601543100000|2020-10-01 09:05:00|12524|12486|12525|12500|12530|12500|12524|12430|3
1601543400000|2020-10-01 09:10:00|12530||12525||12530||12525||0
1601543700000|2020-10-01 09:15:00|12530|12489|12527|12479|12530|12489|12524|12371|40
1601544000000|2020-10-01 09:20:00|12530|12371|12525|12430|12530|12480|12522|12371|0
1601544300000|2020-10-01 09:25:00|12523|12475|12530|12430|12530|12491|12520|12371|0
1601544600000|2020-10-01 09:30:00||12371||12493||12500||12371|0
1601544900000|2020-10-01 09:35:00||12371||12430||12496||12371|0
1601545200000|2020-10-01 09:40:00||12494||12430||12498||12371|2
1601545500000|2020-10-01 09:45:00||12371||12492||12495||12371|0
1601545800000|2020-10-01 09:50:00||12371||12430||12497||12371|0
1601546100000|2020-10-01 09:55:00||12495||12430||12521||12371|0
1601546400000|2020-10-01 10:00:00||12371||12500||12516||12371|0
1601546700000|2020-10-01 10:05:00||12509||12500||12509||12371|0
1601547000000|2020-10-01 10:10:00|12529|12380|12530|12487|12530|12502|12528|12380|0
1601547300000|2020-10-01 10:15:00|12529|12380|12530|12440|12530|12518|12525|12380|0
1601547600000|2020-10-01 10:20:00|12529|12380|12530|12450|12530|12478|12512|12380|0
1601547900000|2020-10-01 10:25:00|12525|12400|12525|12409|12530|12485|12512|12371|61
1601548200000|2020-10-01 10:30:00|12530|12408|12525|12418|12530|12430|12482|12408|0
1601548500000|2020-10-01 10:35:00|12530|12419|12524|12513|12530|12513|12508|12371|533
1601548800000|2020-10-01 10:40:00||12500||12480||12500||12371|1
1601549100000|2020-10-01 10:45:00||12491||12490||12492||12371|0
1601549400000|2020-10-01 10:50:00|12513|12430|12513|12476|12513|12479|12513|12371|17
1601549700000|2020-10-01 10:55:00|12524|12477|12519|12496|12524|12513|12519|12371|283
1601550000000|2020-10-01 11:00:00|12518||12500||12519||12500||93
1601550300000|2020-10-01 11:05:00|12511|12500|12515|12496|12519|12500|12500|12496|46
1601550600000|2020-10-01 11:10:00|12514||12519||12519||12499||344
1601550900000|2020-10-01 11:15:00||12500||12500||12500||12500|95
1601551200000|2020-10-01 11:20:00||12501||12501||12501||12501|2
1601551500000|2020-10-01 11:25:00|12505|12500|12505|12500|12505|12500|12505|12500|2
1601551800000|2020-10-01 11:30:00|12519|12496|12500|12496|12519|12496|12500|12496|198
1601552100000|2020-10-01 11:35:00|12505|12500|12510|12500|12510|12500|12505|12500|398
1601552400000|2020-10-01 11:40:00|12500|12462|12510|12481|12510|12487|12500|12462|207
1601552700000|2020-10-01 11:45:00||12488||12490||12501||12481|57
1601553000000|2020-10-01 11:50:00||12481||12489||12503||12481|1391
1601553300000|2020-10-01 11:55:00|12508|12481|12509|12488|12510|12500|12500|12481|203
1601553600000|2020-10-01 12:00:00|12510|12485|12500|12485|12510|12509|12500|12485|3895
1601553900000|2020-10-01 12:05:00|||||||||21
1601554200000|2020-10-01 12:10:00|12499||12500||12500||12499||89
1601554500000|2020-10-01 12:15:00|12497||12500||12509||12497||723
1601554800000|2020-10-01 12:20:00|12509|12488|12500|12485|12509|12488|12500|12485|540
1601555100000|2020-10-01 12:25:00|12496|12481|12485|12470|12500|12481|12485|12465|1384
1601555400000|2020-10-01 12:30:00|12500|12481|12495|12470|12500|12481|12495|12470|142
1601555700000|2020-10-01 12:35:00|12483|12465|12485|12465|12495|12465|12483|12465|182
1601556000000|2020-10-01 12:40:00|||||||||287
1601556300000|2020-10-01 12:45:00|12483|12476|12485|12465|12485|12476|12483|12465|556
1601556600000|2020-10-01 12:50:00|12495|12485|12487|12465|12495|12485|12479|12465|1528
1601556900000|2020-10-01 12:55:00|12480||12479||12480||12479||45
1601557200000|2020-10-01 13:00:00|12485||12499||12500||12485||109
1601557500000|2020-10-01 13:05:00|12494|12467|12483|12465|12494|12475|12474|12465|1347
1601557800000|2020-10-01 13:10:00|12475||12474||12475||12474||552
1601558100000|2020-10-01 13:15:00|12472|12467|12484|12439|12484|12467|12466|12439|3265
1601558400000|2020-10-01 13:20:00|12466|12450|12500|12435|12500|12465|12465|12420|653
1601558700000|2020-10-01 13:25:00|12510|12439|12520|12482|12520|12515|12453|12415|2179
1601559000000|2020-10-01 13:30:00|12518|12454|12490|12484|12549|12545|12463|12445|336268
1601559300000|2020-10-01 13:35:00|12492|12485|12512|12506|12545|12540|12470|12466|114991
1601559600000|2020-10-01 13:40:00|12511|12507|12466|12462|12537|12534|12466|12460|94609
1601559900000|2020-10-01 13:45:00|12465|12461|12450|12445|12483|12473|12444|12437|63789
1601560200000|2020-10-01 13:50:00|12449|12444|12421|12418|12466|12459|12419|12415|68519
1601560500000|2020-10-01 13:55:00|12420|12416|12426|12420|12449|12445|12403|12401|78332
1601560800000|2020-10-01 14:00:00|12422|12416|12416|12411|12454|12450|12398|12393|85803
1601561100000|2020-10-01 14:05:00|12415|12410|12392|12388|12422|12417|12390|12385|47962
1601561400000|2020-10-01 14:10:00|12391|12389|12428|12425|12428|12425|12388|12385|53476
1601561700000|2020-10-01 14:15:00|12427|12424|12414|12412|12443|12437|12405|12402|74651
1601562000000|2020-10-01 14:20:00|12416|12413|12445|12443|12454|12451|12404|12402|57886
1601562300000|2020-10-01 14:25:00|12444|12441|12444|12440|12446|12443|12411|12409|37826
1601562600000|2020-10-01 14:30:00|12443|12439|12447|12444|12458|12456|12431|12428|102276
1601562900000|2020-10-01 14:35:00|12445|12442|12458|12455|12468|12465|12443|12441|30586
1601563200000|2020-10-01 14:40:00|12459|12457|12438|12436|12462|12460|12436|12432|35055
1601563500000|2020-10-01 14:45:00|12440|12437|12410|12407|12444|12442|12403|12401|35167
1601563800000|2020-10-01 14:50:00|12409|12408|12416|12414|12419|12416|12397|12395|49786
1601564100000|2020-10-01 14:55:00|12418|12415|12424|12422|12427|12422|12399|12397|57328
1601564400000|2020-10-01 15:00:00|12423|12420|12426|12422|12435|12433|12403|12400|45600
1601564700000|2020-10-01 15:05:00|12425|12421|12403|12399|12435|12431|12398|12395|66871
1601565000000|2020-10-01 15:10:00|12401|12398|12410|12408|12413|12411|12390|12389|36727
1601565300000|2020-10-01 15:15:00|12409|12407|12404|12402|12420|12418|12396|12393|24727
1601565600000|2020-10-01 15:20:00|12403|12401|12416|12413|12420|12418|12398|12396|25226
1601565900000|2020-10-01 15:25:00|12415|12411|12423|12421|12435|12433|12408|12406|31565
1601566200000|2020-10-01 15:30:00|12424|12422|12422|12418|12432|12428|12408|12406|23151
1601566500000|2020-10-01 15:35:00|12423|12419|12407|12404|12428|12426|12400|12398|36647
1601566800000|2020-10-01 15:40:00|12409|12408|12403|12401|12410|12408|12390|12389|28730
1601567100000|2020-10-01 15:45:00|12405|12402|12370|12368|12405|12403|12368|12365|50871
1601567400000|2020-10-01 15:50:00|12369|12367|12384|12383|12387|12384|12355|12353|56566
1601567700000|2020-10-01 15:55:00|12385|12381|12375|12373|12385|12382|12365|12363|26406
1601568000000|2020-10-01 16:00:00|12374|12372|12349|12347|12378|12375|12344|12342|42778
1601568300000|2020-10-01 16:05:00|12348|12346|12348|12345|12356|12355|12341|12339|42222
1601568600000|2020-10-01 16:10:00|12349|12346|12353|12351|12356|12353|12337|12334|42099
1601568900000|2020-10-01 16:15:00|12352|12350|12346|12344|12360|12356|12331|12330|77475
1601569200000|2020-10-01 16:20:00|12348|12345|12366|12364|12373|12370|12337|12335|55753
1601569500000|2020-10-01 16:25:00|12365|12363|12372|12369|12377|12376|12363|12360|30609
1601569800000|2020-10-01 16:30:00|12371|12370|12364|12363|12375|12374|12361|12359|37072
1601570100000|2020-10-01 16:35:00|12363|12362|12361|12359|12372|12370|12355|12354|33382
1601570400000|2020-10-01 16:40:00|12360|12358|12381|12379|12385|12382|12359|12358|29775
1601570700000|2020-10-01 16:45:00|12382|12380|12384|12382|12392|12390|12379|12377|25749
1601571000000|2020-10-01 16:50:00|12383|12381|12389|12387|12391|12389|12375|12374|33550
1601571300000|2020-10-01 16:55:00|12388|12388|12376|12374|12390|12389|12370|12369|25213
1601571600000|2020-10-01 17:00:00|12377|12375|12393|12390|12398|12396|12376|12373|39434
1601571900000|2020-10-01 17:05:00|12392|12391|12406|12404|12411|12408|12391|12390|52132
1601572200000|2020-10-01 17:10:00|12405|12402|12390|12388|12407|12406|12388|12387|26143
1601572500000|2020-10-01 17:15:00|12391|12389|12389|12387|12398|12396|12379|12377|34334
1601572800000|2020-10-01 17:20:00|12390|12388|12378|12376|12395|12393|12377|12375|24855
1601573100000|2020-10-01 17:25:00|12377|12375|12372|12370|12386|12383|12362|12360|38710
1601573400000|2020-10-01 17:30:00|12373|12371|12354|12353|12375|12373|12351|12350|57847
1601573700000|2020-10-01 17:35:00|12353|12352|12347|12346|12365|12363|12344|12342|50298
1601574000000|2020-10-01 17:40:00|12346|12345|12345|12344|12353|12350|12341|12340|32820
1601574300000|2020-10-01 17:45:00|12346|12345|12330|12329|12349|12348|12330|12329|52805
1601574600000|2020-10-01 17:50:00|12331|12328|12325|12323|12332|12331|12316|12315|64048
1601574900000|2020-10-01 17:55:00|12323|12322|12303|12301|12335|12334|12290|12287|116458
1601575200000|2020-10-01 18:00:00|12304|12302|12278|12276|12331|12327|12250|12248|127983
1601575500000|2020-10-01 18:05:00|12281|12280|12251|12250|12283|12281|12243|12241|122112
1601575800000|2020-10-01 18:10:00|12252|12249|12279|12278|12283|12281|12249|12248|80814
1601576100000|2020-10-01 18:15:00|12278|12277|12294|12292|12295|12293|12262|12261|106482
1601576400000|2020-10-01 18:20:00|12293|12291|12314|12312|12314|12313|12292|12291|128855
1601576700000|2020-10-01 18:25:00|12313|12311|12354|12351|12354|12352|12310|12309|110127
1601577000000|2020-10-01 18:30:00|12353|12352|12346|12343|12366|12363|12342|12339|76051
1601577300000|2020-10-01 18:35:00|12347|12344|12370|12368|12370|12368|12340|12337|65724
1601577600000|2020-10-01 18:40:00|12374|12369|12361|12358|12376|12374|12352|12350|51227
1601577900000|2020-10-01 18:45:00|12360|12356|12345|12342|12362|12360|12342|12340|26597
1601578200000|2020-10-01 18:50:00|12344|12343|12345|12342|12365|12363|12339|12338|31156
1601578500000|2020-10-01 18:55:00|12344|12341|12336|12332|12349|12346|12328|12327|95983
1601578800000|2020-10-01 19:00:00|12338|12334|12354|12353|12362|12360|12337|12333|63261
1601579100000|2020-10-01 19:05:00|12353|12352|12314|12313|12354|12353|12312|12310|149657
1601579400000|2020-10-01 19:10:00|12313|12312|12320|12318|12326|12325|12311|12309|69871
1601579700000|2020-10-01 19:15:00|12321|12319|12304|12302|12323|12322|12304|12302|61131
1601580000000|2020-10-01 19:20:00|12305|12303|12312|12311|12315|12314|12293|12291|70311
1601580300000|2020-10-01 19:25:00|12313|12310|12304|12303|12315|12314|12301|12299|44383
1601580600000|2020-10-01 19:30:00|12303|12302|12321|12319|12321|12320|12298|12296|66262
1601580900000|2020-10-01 19:35:00|12320|12320|12330|12328|12337|12336|12310|12307|69688
1601581200000|2020-10-01 19:40:00|12331|12329|12317|12314|12336|12335|12313|12310|83279
1601581500000|2020-10-01 19:45:00|12316|12313|12323|12320|12329|12328|12308|12306|87623
1601581800000|2020-10-01 19:50:00|12324|12321|12327|12326|12343|12342|12321|12320|198995
1601582100000|2020-10-01 19:55:00|12326|12325|12334|12331|12340|12339|12321|12320|315922
1601582400000|2020-10-01 20:00:00|12337|12329|12330|12305|12350|12329|12330|12290|217447
1601582700000|2020-10-01 20:05:00|12350|12306|12350|12341|12350|12341|12349|12306|2893
1601583000000|2020-10-01 20:10:00|12346|12340|12347|12311|12349|12340|12346|12308|6239
1601583300000|2020-10-01 20:15:00|12346|12312|12349|12315|12350|12315|12346|12312|5034
1601583600000|2020-10-01 20:20:00|12350|12330|12350|12330|12350|12330|12342|12330|402
1601583900000|2020-10-01 20:25:00|12349|12317|12346|12315|12349|12317|12329|12315|2097
1601584200000|2020-10-01 20:30:00|12350|12316|12361|12321|12373|12356|12347|12315|10862
1601584500000|2020-10-01 20:35:00||12350||12336||12350||12321|312
1601584800000|2020-10-01 20:40:00|12359|12331|12359|12331|12359|12340|12340|12330|1154
1601585100000|2020-10-01 20:45:00||12332||12332||12332||12332|107
1601585400000|2020-10-01 20:50:00|12358|12331|12358|12340|12358|12340|12358|12331|170
1601585700000|2020-10-01 20:55:00|12357|12332|12357|12331|12357|12332|12331|12330|2082
1601586000000|2020-10-01 21:00:00|12350|12325|12350|12325|12357|12325|12349|12325|736
1601586300000|2020-10-01 21:05:00|12357||12357||12357||12357||67
1601586600000|2020-10-01 21:10:00|||||||||109
1601586900000|2020-10-01 21:15:00|12350|12316|12350|12315|12357|12316|12335|12315|37
1601587200000|2020-10-01 21:20:00|12357|12313|12350|12313|12357|12313|12350|12313|109
1601587500000|2020-10-01 21:25:00|12357|12315|12350|12313|12357|12315|12350|12311|159
1601587800000|2020-10-01 21:30:00|12357|12315|12350|12315|12357|12315|12348|12315|764
1601588100000|2020-10-01 21:35:00|12357||12357||12357||12345||115
1601588400000|2020-10-01 21:40:00|||||||||94
1601588700000|2020-10-01 21:45:00|12355|12316|12350|12316|12355|12316|12342|12316|262
1601589000000|2020-10-01 21:50:00|12355|12331|12351|12320|12355|12331|12342|12320|94
1601589300000|2020-10-01 21:55:00|12350|12316|12350|12315|12350|12320|12350|12315|165
1601589600000|2020-10-01 22:00:00|||||||||8
1601589900000|2020-10-01 22:05:00||12320||12320||12320||12320|42
1601590200000|2020-10-01 22:10:00||12316||12330||12330||12316|58
1601590500000|2020-10-01 22:15:00|12347|12335|12350|12335|12350|12335|12347|12335|203
1601590800000|2020-10-01 22:20:00|12345|12320|12350|12335|12350|12335|12345|12320|300
1601591100000|2020-10-01 22:25:00||12330||12330||12335||12330|803
1601591400000|2020-10-01 22:30:00||12323||12323||12327||12323|1
1601591700000|2020-10-01 22:35:00|12340|12340|12350|12323|12350|12340|12340|12323|707
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00||12320||12327||12327||12320|46
1601592600000|2020-10-01 22:50:00|12329|12330|12350|12330|12350|12335|12329|12320|857
1601593200000|2020-10-01 23:00:00|||||||||70
1601593500000|2020-10-01 23:05:00|||||||||26
1601593800000|2020-10-01 23:10:00|12348||12348||12348||12348||6
1601594100000|2020-10-01 23:15:00|12350||12345||12350||12345||3
1601594700000|2020-10-01 23:25:00|||||||||104
1601595000000|2020-10-01 23:30:00|12340||12333||12345||12333||0
1601595300000|2020-10-01 23:35:00|12345||12331||12345||12331||13
1601595600000|2020-10-01 23:40:00|||||||||263
1601595900000|2020-10-01 23:45:00|12330|12320|12330|12320|12330|12320|12330|12320|67
1601596200000|2020-10-01 23:50:00|||||||||14
1601596500000|2020-10-01 23:55:00||12325||12320||12325||12320|118
1601539200000|2020-10-01 08:00:00|12850|12000|12555|12483|12850|12487|12488|12000|124
1601539500000|2020-10-01 08:05:00|12563|12480|12550|12490|12563|12490|12547|12480|4
1601539800000|2020-10-01 08:10:00|12555|12491|12554|12498|12555|12499|12549|12490|0
1601540100000|2020-10-01 08:15:00|12555|12490|12550|12517|12555|12517|12550|12490|1
1601540400000|2020-10-01 08:20:00|12549||12546||12550||12546||0
1601540700000|2020-10-01 08:25:00|12545||12543||12545||12543||5
1601541000000|2020-10-01 08:30:00|12545|12515|12531|12515|12545|12515|12531|12515|226
1601541300000|2020-10-01 08:35:00|12515|12497|12528|12371|12550|12500|12513|12371|312
1601541600000|2020-10-01 08:40:00|12527|12430|12530|12371|12550|12489|12522|12371|0
1601541900000|2020-10-01 08:45:00|12550|12489|12528|12425|12550|12490|12528|12371|50
1601542200000|2020-10-01 08:50:00|12550|12487|12530|12371|12555|12500|12500|12371|100
1601542500000|2020-10-01 08:55:00|12519|12475|12515|12400|12530|12475|12515|12371|0
1601542800000|2020-10-01 09:00:00|12514|12469|12525|12500|12530|12500|12514|12371|0
1601543100000|2020-10-01 09:05:00|12524|12486|12525|12500|12530|12500|12524|12430|3
1601543400000|2020-10-01 09:10:00|12530||12525||12530||12525||0
1601543700000|2020-10-01 09:15:00|12530|12489|12527|12479|12530|12489|12524|12371|40
1601544000000|2020-10-01 09:20:00|12530|12371|12525|12430|12530|12480|12522|12371|0
1601544300000|2020-10-01 09:25:00|12523|12475|12530|12430|12530|12491|12520|12371|0
1601544600000|2020-10-01 09:30:00||12371||12493||12500||12371|0
1601544900000|2020-10-01 09:35:00||12371||12430||12496||12371|0
1601545200000|2020-10-01 09:40:00||12494||12430||12498||12371|2
1601545500000|2020-10-01 09:45:00||12371||12492||12495||12371|0
1601545800000|2020-10-01 09:50:00||12371||12430||12497||12371|0
1601546100000|2020-10-01 09:55:00||12495||12430||12521||12371|0
1601546400000|2020-10-01 10:00:00||12371||12500||12516||12371|0
1601546700000|2020-10-01 10:05:00||12509||12500||12509||12371|0
1601547000000|2020-10-01 10:10:00|12529|12380|12530|12487|12530|12502|12528|12380|0
1601547300000|2020-10-01 10:15:00|12529|12380|12530|12440|12530|12518|12525|12380|0
1601547600000|2020-10-01 10:20:00|12529|12380|12530|12450|12530|12478|12512|12380|0
1601547900000|2020-10-01 10:25:00|12525|12400|12525|12409|12530|12485|12512|12371|61
1601548200000|2020-10-01 10:30:00|12530|12408|12525|12418|12530|12430|12482|12408|0
1601548500000|2020-10-01 10:35:00|12530|12419|12524|12513|12530|12513|12508|12371|533
1601548800000|2020-10-01 10:40:00||12500||12480||12500||12371|1
1601549100000|2020-10-01 10:45:00||12491||12490||12492||12371|0
1601549400000|2020-10-01 10:50:00|12513|12430|12513|12476|12513|12479|12513|12371|17
1601549700000|2020-10-01 10:55:00|12524|12477|12519|12496|12524|12513|12519|12371|283
1601550000000|2020-10-01 11:00:00|12518||12500||12519||12500||93
1601550300000|2020-10-01 11:05:00|12511|12500|12515|12496|12519|12500|12500|12496|46
1601550600000|2020-10-01 11:10:00|12514||12519||12519||12499||344
1601550900000|2020-10-01 11:15:00||12500||12500||12500||12500|95
1601551200000|2020-10-01 11:20:00||12501||12501||12501||12501|2
1601551500000|2020-10-01 11:25:00|12505|12500|12505|12500|12505|12500|12505|12500|2
1601551800000|2020-10-01 11:30:00|12519|12496|12500|12496|12519|12496|12500|12496|198
1601552100000|2020-10-01 11:35:00|12505|12500|12510|12500|12510|12500|12505|12500|398
1601552400000|2020-10-01 11:40:00|12500|12462|12510|12481|12510|12487|12500|12462|207
1601552700000|2020-10-01 11:45:00||12488||12490||12501||12481|57
1601553000000|2020-10-01 11:50:00||12481||12489||12503||12481|1391
1601553300000|2020-10-01 11:55:00|12508|12481|12509|12488|12510|12500|12500|12481|203
1601553600000|2020-10-01 12:00:00|12510|12485|12500|12485|12510|12509|12500|12485|3895
1601553900000|2020-10-01 12:05:00|||||||||21
1601554200000|2020-10-01 12:10:00|12499||12500||12500||12499||89
1601554500000|2020-10-01 12:15:00|12497||12500||12509||12497||723
1601554800000|2020-10-01 12:20:00|12509|12488|12500|12485|12509|12488|12500|12485|540
1601555100000|2020-10-01 12:25:00|12496|12481|12485|12470|12500|12481|12485|12465|1384
1601555400000|2020-10-01 12:30:00|12500|12481|12495|12470|12500|12481|12495|12470|142
1601555700000|2020-10-01 12:35:00|12483|12465|12485|12465|12495|12465|12483|12465|182
1601556000000|2020-10-01 12:40:00|||||||||287
1601556300000|2020-10-01 12:45:00|12483|12476|12485|12465|12485|12476|12483|12465|556
1601556600000|2020-10-01 12:50:00|12495|12485|12487|12465|12495|12485|12479|12465|1528
1601556900000|2020-10-01 12:55:00|12480||12479||12480||12479||45
1601557200000|2020-10-01 13:00:00|12485||12499||12500||12485||109
1601557500000|2020-10-01 13:05:00|12494|12467|12483|12465|12494|12475|12474|12465|1347
1601557800000|2020-10-01 13:10:00|12475||12474||12475||12474||552
1601558100000|2020-10-01 13:15:00|12472|12467|12484|12439|12484|12467|12466|12439|3265
1601558400000|2020-10-01 13:20:00|12466|12450|12500|12435|12500|12465|12465|12420|653
1601558700000|2020-10-01 13:25:00|12510|12439|12520|12482|12520|12515|12453|12415|2179
1601559000000|2020-10-01 13:30:00|12518|12454|12490|12484|12549|12545|12463|12445|336268
1601559300000|2020-10-01 13:35:00|12492|12485|12512|12506|12545|12540|12470|12466|114991
1601559600000|2020-10-01 13:40:00|12511|12507|12466|12462|12537|12534|12466|12460|94609
1601559900000|2020-10-01 13:45:00|12465|12461|12450|12445|12483|12473|12444|12437|63789
1601560200000|2020-10-01 13:50:00|12449|12444|12421|12418|12466|12459|12419|12415|68519
1601560500000|2020-10-01 13:55:00|12420|12416|12426|12420|12449|12445|12403|12401|78332
1601560800000|2020-10-01 14:00:00|12422|12416|12416|12411|12454|12450|12398|12393|85803
1601561100000|2020-10-01 14:05:00|12415|12410|12392|12388|12422|12417|12390|12385|47962
1601561400000|2020-10-01 14:10:00|12391|12389|12428|12425|12428|12425|12388|12385|53476
1601561700000|2020-10-01 14:15:00|12427|12424|12414|12412|12443|12437|12405|12402|74651
1601562000000|2020-10-01 14:20:00|12416|12413|12445|12443|12454|12451|12404|12402|57886
1601562300000|2020-10-01 14:25:00|12444|12441|12444|12440|12446|12443|12411|12409|37826
1601562600000|2020-10-01 14:30:00|12443|12439|12447|12444|12458|12456|12431|12428|102276
1601562900000|2020-10-01 14:35:00|12445|12442|12458|12455|12468|12465|12443|12441|30586
1601563200000|2020-10-01 14:40:00|12459|12457|12438|12436|12462|12460|12436|12432|35055
1601563500000|2020-10-01 14:45:00|12440|12437|12410|12407|12444|12442|12403|12401|35167
1601563800000|2020-10-01 14:50:00|12409|12408|12416|12414|12419|12416|12397|12395|49786
1601564100000|2020-10-01 14:55:00|12418|12415|12424|12422|12427|12422|12399|12397|57328
1601564400000|2020-10-01 15:00:00|12423|12420|12426|12422|12435|12433|12403|12400|45600
1601564700000|2020-10-01 15:05:00|12425|12421|12403|12399|12435|12431|12398|12395|66871
1601565000000|2020-10-01 15:10:00|12401|12398|12410|12408|12413|12411|12390|12389|36727
1601565300000|2020-10-01 15:15:00|12409|12407|12404|12402|12420|12418|12396|12393|24727
1601565600000|2020-10-01 15:20:00|12403|12401|12416|12413|12420|12418|12398|12396|25226
1601565900000|2020-10-01 15:25:00|12415|12411|12423|12421|12435|12433|12408|12406|31565
1601566200000|2020-10-01 15:30:00|12424|12422|12422|12418|12432|12428|12408|12406|23151
1601566500000|2020-10-01 15:35:00|12423|12419|12407|12404|12428|12426|12400|12398|36647
1601566800000|2020-10-01 15:40:00|12409|12408|12403|12401|12410|12408|12390|12389|28730
1601567100000|2020-10-01 15:45:00|12405|12402|12370|12368|12405|12403|12368|12365|50871
1601567400000|2020-10-01 15:50:00|12369|12367|12384|12383|12387|12384|12355|12353|56566
1601567700000|2020-10-01 15:55:00|12385|12381|12375|12373|12385|12382|12365|12363|26406
1601568000000|2020-10-01 16:00:00|12374|12372|12349|12347|12378|12375|12344|12342|42778
1601568300000|2020-10-01 16:05:00|12348|12346|12348|12345|12356|12355|12341|12339|42222
1601568600000|2020-10-01 16:10:00|12349|12346|12353|12351|12356|12353|12337|12334|42099
1601568900000|2020-10-01 16:15:00|12352|12350|12346|12344|12360|12356|12331|12330|77475
1601569200000|2020-10-01 16:20:00|12348|12345|12366|12364|12373|12370|12337|12335|55753
1601569500000|2020-10-01 16:25:00|12365|12363|12372|12369|12377|12376|12363|12360|30609
1601569800000|2020-10-01 16:30:00|12371|12370|12364|12363|12375|12374|12361|12359|37072
1601570100000|2020-10-01 16:35:00|12363|12362|12361|12359|12372|12370|12355|12354|33382
1601570400000|2020-10-01 16:40:00|12360|12358|12381|12379|12385|12382|12359|12358|29775
1601570700000|2020-10-01 16:45:00|12382|12380|12384|12382|12392|12390|12379|12377|25749
1601571000000|2020-10-01 16:50:00|12383|12381|12389|12387|12391|12389|12375|12374|33550
1601571300000|2020-10-01 16:55:00|12388|12388|12376|12374|12390|12389|12370|12369|25213
1601571600000|2020-10-01 17:00:00|12377|12375|12393|12390|12398|12396|12376|12373|39434
1601571900000|2020-10-01 17:05:00|12392|12391|12406|12404|12411|12408|12391|12390|52132
1601572200000|2020-10-01 17:10:00|12405|12402|12390|12388|12407|12406|12388|12387|26143
1601572500000|2020-10-01 17:15:00|12391|12389|12389|12387|12398|12396|12379|12377|34334
1601572800000|2020-10-01 17:20:00|12390|12388|12378|12376|12395|12393|12377|12375|24855
1601573100000|2020-10-01 17:25:00|12377|12375|12372|12370|12386|12383|12362|12360|38710
1601573400000|2020-10-01 17:30:00|12373|12371|12354|12353|12375|12373|12351|12350|57847
1601573700000|2020-10-01 17:35:00|12353|12352|12347|12346|12365|12363|12344|12342|50298
1601574000000|2020-10-01 17:40:00|12346|12345|12345|12344|12353|12350|12341|12340|32820
1601574300000|2020-10-01 17:45:00|12346|12345|12330|12329|12349|12348|12330|12329|52805
1601574600000|2020-10-01 17:50:00|12331|12328|12325|12323|12332|12331|12316|12315|64048
1601574900000|2020-10-01 17:55:00|12323|12322|12303|12301|12335|12334|12290|12287|116458
1601575200000|2020-10-01 18:00:00|12304|12302|12278|12276|12331|12327|12250|12248|127983
1601575500000|2020-10-01 18:05:00|12281|12280|12251|12250|12283|12281|12243|12241|122112
1601575800000|2020-10-01 18:10:00|12252|12249|12279|12278|12283|12281|12249|12248|80814
1601576100000|2020-10-01 18:15:00|12278|12277|12294|12292|12295|12293|12262|12261|106482
1601576400000|2020-10-01 18:20:00|12293|12291|12314|12312|12314|12313|12292|12291|128855
1601576700000|2020-10-01 18:25:00|12313|12311|12354|12351|12354|12352|12310|12309|110127
1601577000000|2020-10-01 18:30:00|12353|12352|12346|12343|12366|12363|12342|12339|76051
1601577300000|2020-10-01 18:35:00|12347|12344|12370|12368|12370|12368|12340|12337|65724
1601577600000|2020-10-01 18:40:00|12374|12369|12361|12358|12376|12374|12352|12350|51227
1601577900000|2020-10-01 18:45:00|12360|12356|12345|12342|12362|12360|12342|12340|26597
1601578200000|2020-10-01 18:50:00|12344|12343|12345|12342|12365|12363|12339|12338|31156
1601578500000|2020-10-01 18:55:00|12344|12341|12336|12332|12349|12346|12328|12327|95983
1601578800000|2020-10-01 19:00:00|12338|12334|12354|12353|12362|12360|12337|12333|63261
1601579100000|2020-10-01 19:05:00|12353|12352|12314|12313|12354|12353|12312|12310|149657
1601579400000|2020-10-01 19:10:00|12313|12312|12320|12318|12326|12325|12311|12309|69871
1601579700000|2020-10-01 19:15:00|12321|12319|12304|12302|12323|12322|12304|12302|61131
1601580000000|2020-10-01 19:20:00|12305|12303|12312|12311|12315|12314|12293|12291|70311
1601580300000|2020-10-01 19:25:00|12313|12310|12304|12303|12315|12314|12301|12299|44383
1601580600000|2020-10-01 19:30:00|12303|12302|12321|12319|12321|12320|12298|12296|66262
1601580900000|2020-10-01 19:35:00|12320|12320|12330|12328|12337|12336|12310|12307|69688
1601581200000|2020-10-01 19:40:00|12331|12329|12317|12314|12336|12335|12313|12310|83279
1601581500000|2020-10-01 19:45:00|12316|12313|12323|12320|12329|12328|12308|12306|87623
1601581800000|2020-10-01 19:50:00|12324|12321|12327|12326|12343|12342|12321|12320|198995
1601582100000|2020-10-01 19:55:00|12326|12325|12334|12331|12340|12339|12321|12320|315922
1601582400000|2020-10-01 20:00:00|12337|12329|12330|12305|12350|12329|12330|12290|217447
1601582700000|2020-10-01 20:05:00|12350|12306|12350|12341|12350|12341|12349|12306|2893
1601583000000|2020-10-01 20:10:00|12346|12340|12347|12311|12349|12340|12346|12308|6239
1601583300000|2020-10-01 20:15:00|12346|12312|12349|12315|12350|12315|12346|12312|5034
1601583600000|2020-10-01 20:20:00|12350|12330|12350|12330|12350|12330|12342|12330|402
1601583900000|2020-10-01 20:25:00|12349|12317|12346|12315|12349|12317|12329|12315|2097
1601584200000|2020-10-01 20:30:00|12350|12316|12361|12321|12373|12356|12347|12315|10862
1601584500000|2020-10-01 20:35:00||12350||12336||12350||12321|312
1601584800000|2020-10-01 20:40:00|12359|12331|12359|12331|12359|12340|12340|12330|1154
1601585100000|2020-10-01 20:45:00||12332||12332||12332||12332|107
1601585400000|2020-10-01 20:50:00|12358|12331|12358|12340|12358|12340|12358|12331|170
1601585700000|2020-10-01 20:55:00|12357|12332|12357|12331|12357|12332|12331|12330|2082
1601586000000|2020-10-01 21:00:00|12350|12325|12350|12325|12357|12325|12349|12325|736
1601586300000|2020-10-01 21:05:00|12357||12357||12357||12357||67
1601586600000|2020-10-01 21:10:00|||||||||109
1601586900000|2020-10-01 21:15:00|12350|12316|12350|12315|12357|12316|12335|12315|37
1601587200000|2020-10-01 21:20:00|12357|12313|12350|12313|12357|12313|12350|12313|109
1601587500000|2020-10-01 21:25:00|12357|12315|12350|12313|12357|12315|12350|12311|159
1601587800000|2020-10-01 21:30:00|12357|12315|12350|12315|12357|12315|12348|12315|764
1601588100000|2020-10-01 21:35:00|12357||12357||12357||12345||115
1601588400000|2020-10-01 21:40:00|||||||||94
1601588700000|2020-10-01 21:45:00|12355|12316|12350|12316|12355|12316|12342|12316|262
1601589000000|2020-10-01 21:50:00|12355|12331|12351|12320|12355|12331|12342|12320|94
1601589300000|2020-10-01 21:55:00|12350|12316|12350|12315|12350|12320|12350|12315|165
1601589600000|2020-10-01 22:00:00|||||||||8
1601589900000|2020-10-01 22:05:00||12320||12320||12320||12320|42
1601590200000|2020-10-01 22:10:00||12316||12330||12330||12316|58
1601590500000|2020-10-01 22:15:00|12347|12335|12350|12335|12350|12335|12347|12335|203
1601590800000|2020-10-01 22:20:00|12345|12320|12350|12335|12350|12335|12345|12320|300
1601591100000|2020-10-01 22:25:00||12330||12330||12335||12330|803
1601591400000|2020-10-01 22:30:00||12323||12323||12327||12323|1
1601591700000|2020-10-01 22:35:00|12340|12340|12350|12323|12350|12340|12340|12323|707
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00||12320||12327||12327||12320|46
1601592600000|2020-10-01 22:50:00|12329|12330|12350|12330|12350|12335|12329|12320|857
1601593200000|2020-10-01 23:00:00|||||||||70
1601593500000|2020-10-01 23:05:00|||||||||26
1601593800000|2020-10-01 23:10:00|12348||12348||12348||12348||6
1601594100000|2020-10-01 23:15:00|12350||12345||12350||12345||3
1601594700000|2020-10-01 23:25:00|||||||||104
1601595000000|2020-10-01 23:30:00|12340||12333||12345||12333||0
1601595300000|2020-10-01 23:35:00|12345||12331||12345||12331||13
1601595600000|2020-10-01 23:40:00|||||||||263
1601595900000|2020-10-01 23:45:00|12330|12320|12330|12320|12330|12320|12330|12320|67
1601596200000|2020-10-01 23:50:00|||||||||14
1601596500000|2020-10-01 23:55:00||12325||12320||12325||12320|118
1601625600000|2020-10-02 08:00:00|12850|11533|12215|12151|12850|12200|12200|11533|1234
1601625900000|2020-10-02 08:05:00|12237|12152|12200|12153|12237|12153|12200|12151|190
1601626200000|2020-10-02 08:10:00|12199|12110|12127|12074|12200|12110|12127|12057|2241
1601626500000|2020-10-02 08:15:00|12140|12080|12100|12064|12150|12091|12100|12057|785
1601626800000|2020-10-02 08:20:00|12114|12057|12126|12083|12160|12100|12114|12057|679
1601627100000|2020-10-02 08:25:00|12127|12081|12100|12066|12200|12089|12100|12057|1606
1601627400000|2020-10-02 08:30:00|12160|12057|12120|12066|12200|12150|12100|12057|1432
1601627700000|2020-10-02 08:35:00|12121|12078|12129|12066|12160|12094|12109|12057|93
1601628000000|2020-10-02 08:40:00|12143|12100|12103|12057|12160|12100|12103|12057|828
1601628300000|2020-10-02 08:45:00|12100|12066|12112|12069|12127|12079|12100|12057|1744
1601628600000|2020-10-02 08:50:00|12127|12066|12120|12100|12127|12100|12108|12066|49
1601628900000|2020-10-02 08:55:00||12102||12102||12102||12102|242
1601629200000|2020-10-02 09:00:00|12119||12119||12119||12119||60
1601629500000|2020-10-02 09:05:00|12120||12120||12120||12120||100
1601629800000|2020-10-02 09:10:00|12119|12131|12130|12102|12188|12131|12111|12102|1203
1601630100000|2020-10-02 09:15:00|12135|12103|12121|12102|12158|12114|12121|12102|138
1601630400000|2020-10-02 09:20:00|12134|12103|12158|12102|12158|12103|12134|12102|293
1601630700000|2020-10-02 09:25:00|12136||12136||12158||12130||281
1601631000000|2020-10-02 09:30:00|12158|12093|12100|12072|12158|12093|12080|12072|769
1601631300000|2020-10-02 09:35:00||12060||12061||12063||12059|103
1601631600000|2020-10-02 09:40:00|12093|12060|12093|12064|12093|12064|12093|12057|129
1601631900000|2020-10-02 09:45:00|12100|12057|12095|12060|12100|12078|12094|12057|178
1601632200000|2020-10-02 09:50:00|12100|12078|12100|12078|12100|12078|12093|12078|26
1601632500000|2020-10-02 09:55:00|12102|12062|12090|12060|12102|12078|12090|12060|124
1601632800000|2020-10-02 10:00:00|12078|12059|12078|12057|12078|12059|12078|12057|179
1601633100000|2020-10-02 10:05:00||12061||12060||12061||12060|111
1601633400000|2020-10-02 10:10:00||12057||12060||12060||12057|96
1601633700000|2020-10-02 10:15:00||12057||12057||12057||12057|155
1601634000000|2020-10-02 10:20:00|12070|12070|12068|12057|12078|12070|12068|12057|308
1601634300000|2020-10-02 10:25:00|12085|12060|12127|12078|12138|12078|12085|12057|1661
1601634600000|2020-10-02 10:30:00|12138|12057|12107|12066|12138|12068|12101|12057|121
1601634900000|2020-10-02 10:35:00|12125|12057|12111|12070|12138|12070|12106|12057|293
1601635200000|2020-10-02 10:40:00|12138|12057|12128|12069|12138|12077|12109|12057|275
1601635500000|2020-10-02 10:45:00|12111|12078|12138|12078|12138|12091|12111|12057|41
1601635800000|2020-10-02 10:50:00|12136|12094|12138|12101|12138|12101|12132|12057|15
1601636100000|2020-10-02 10:55:00|12134|12117|12137|12117|12138|12117|12133|12101|1413
1601636400000|2020-10-02 11:00:00|12133|12120|12158|12125|12158|12138|12113|12057|4494
1601636700000|2020-10-02 11:05:00|12156|12123|12138|12123|12158|12127|12125|12123|920
1601637000000|2020-10-02 11:10:00|12134|12126|12138|12123|12138|12131|12130|12123|462
1601637300000|2020-10-02 11:15:00|12120|12124|12128|12100|12138|12124|12110|12100|735
1601637600000|2020-10-02 11:20:00|12121|12090|12089|12078|12128|12100|12088|12078|3709
1601637900000|2020-10-02 11:25:00|12085|12075|12085|12062|12085|12075|12075|12060|1866
1601638200000|2020-10-02 11:30:00|12084|12078|12100|12089|12128|12100|12083|12078|1921
1601638500000|2020-10-02 11:35:00|12097|12085|12126|12090|12128|12093|12089|12085|6402
1601638800000|2020-10-02 11:40:00|12122|12095|12117|12095|12126|12095|12106|12095|653
1601639100000|2020-10-02 11:45:00|12120|12096|12095|12085|12120|12097|12095|12085|876
1601639400000|2020-10-02 11:50:00|12120||12111||12120||12107||842
1601639700000|2020-10-02 11:55:00|12120|12086|12097|12062|12120|12086|12089|12062|2008
1601640000000|2020-10-02 12:00:00|12100|12073|12120|12086|12120|12098|12100|12062|8139
1601640300000|2020-10-02 12:05:00|12110|12087|12126|12086|12126|12110|12110|12086|1253
1601640600000|2020-10-02 12:10:00|12127|12090|12103|12100|12128|12105|12103|12090|1308
1601640900000|2020-10-02 12:15:00|12125|12090|12090|12076|12126|12100|12090|12070|5632
1601641200000|2020-10-02 12:20:00|12126|12062|12126|12100|12126|12100|12126|12062|2748
1601641500000|2020-10-02 12:25:00|12128|12125|12128|12110|12128|12125|12124|12100|1808
1601641800000|2020-10-02 12:30:00|12123|12118|12128|12111|12128|12118|12122|12110|1028
1601642100000|2020-10-02 12:35:00|12126|12110|12110|12090|12128|12110|12105|12090|2904
1601642400000|2020-10-02 12:40:00|12104|12096|12110|12091|12110|12105|12104|12090|913
1601642700000|2020-10-02 12:45:00|12105|12095|12110|12095|12110|12096|12102|12095|672
1601643000000|2020-10-02 12:50:00|12104|12091|12110|12095|12110|12096|12104|12091|741
1601643300000|2020-10-02 12:55:00|12107|12096|12110|12100|12110|12100|12107|12095|990
1601643600000|2020-10-02 13:00:00|12104|12095|12110|12072|12110|12095|12083|12071|3535
1601643900000|2020-10-02 13:05:00|12100|12073|12083|12071|12100|12073|12083|12071|1322
1601644200000|2020-10-02 13:10:00|12085|12075|12100|12070|12100|12075|12075|12060|2813
1601644500000|2020-10-02 13:15:00|12094|12061|12128|12080|12128|12092|12070|12060|3019
1601644800000|2020-10-02 13:20:00|12104|12085|12138|12105|12138|12124|12101|12085|3091
1601645100000|2020-10-02 13:25:00|12134|12111|12223|12186|12225|12214|12134|12105|7274
1601645400000|2020-10-02 13:30:00|12225|12130|12248|12238|12269|12264|12175|12130|113738
1601645700000|2020-10-02 13:35:00|12250|12243|12269|12258|12269|12263|12207|12204|57259
1601646000000|2020-10-02 13:40:00|12262|12257|12221|12212|12263|12257|12216|12211|44379
1601646300000|2020-10-02 13:45:00|12222|12210|12248|12237|12248|12240|12212|12207|47668
1601646600000|2020-10-02 13:50:00|12246|12238|12228|12219|12265|12256|12205|12201|56018
1601646900000|2020-10-02 13:55:00|12229|12220|12250|12241|12255|12246|12214|12210|24591
1601647200000|2020-10-02 14:00:00|12248|12238|12283|12277|12290|12288|12245|12237|62756
1601647500000|2020-10-02 14:05:00|12284|12280|12296|12293|12309|12306|12283|12276|47053
1601647800000|2020-10-02 14:10:00|12298|12294|12253|12248|12298|12295|12249|12246|44066
1601648100000|2020-10-02 14:15:00|12255|12249|12250|12246|12265|12258|12240|12236|46405
1601648400000|2020-10-02 14:20:00|12248|12245|12222|12217|12254|12251|12219|12215|31226
1601648700000|2020-10-02 14:25:00|12221|12218|12261|12254|12269|12259|12216|12212|31537
1601649000000|2020-10-02 14:30:00|12262|12255|12236|12232|12263|12255|12221|12217|25256
1601649300000|2020-10-02 14:35:00|12235|12233|12200|12197|12239|12235|12196|12192|54503
1601649600000|2020-10-02 14:40:00|12202|12195|12186|12183|12202|12198|12185|12183|44438
1601649900000|2020-10-02 14:45:00|12185|12182|12206|12201|12210|12209|12183|12180|22736
1601650200000|2020-10-02 14:50:00|12205|12200|12193|12189|12205|12202|12185|12182|38449
1601650500000|2020-10-02 14:55:00|12196|12190|12213|12208|12230|12226|12193|12189|33631
1601650800000|2020-10-02 15:00:00|12214|12209|12205|12202|12220|12218|12194|12191|31631
1601651100000|2020-10-02 15:05:00|12204|12200|12207|12202|12220|12218|12195|12193|32136
1601651400000|2020-10-02 15:10:00|12206|12201|12235|12231|12236|12231|12202|12200|35814
1601651700000|2020-10-02 15:15:00|12234|12232|12249|12246|12250|12247|12218|12212|32734
1601652000000|2020-10-02 15:20:00|12248|12245|12248|12245|12263|12260|12244|12240|22312
1601652300000|2020-10-02 15:25:00|12250|12246|12256|12253|12273|12268|12243|12240|24097
1601652600000|2020-10-02 15:30:00|12258|12254|12255|12253|12264|12258|12241|12239|34145
1601652900000|2020-10-02 15:35:00|12257|12255|12266|12260|12273|12270|12254|12251|31873
1601653200000|2020-10-02 15:40:00|12265|12259|12273|12268|12284|12282|12258|12255|33635
1601653500000|2020-10-02 15:45:00|12272|12266|12298|12294|12300|12296|12268|12265|27453
1601653800000|2020-10-02 15:50:00|12297|12291|12269|12266|12299|12294|12268|12264|28780
1601654100000|2020-10-02 15:55:00|12268|12267|12250|12249|12270|12267|12245|12244|92800
1601654400000|2020-10-02 16:00:00|12252|12250|12231|12229|12257|12253|12230|12226|85035
1601654700000|2020-10-02 16:05:00|12230|12230|12269|12264|12272|12268|12212|12210|57719
1601655000000|2020-10-02 16:10:00|12263|12260|12308|12302|12342|12335|12262|12256|77183
1601655300000|2020-10-02 16:15:00|12310|12303|12345|12342|12347|12342|12298|12292|60659
1601655600000|2020-10-02 16:20:00|12347|12343|12332|12327|12368|12362|12321|12319|49181
1601655900000|2020-10-02 16:25:00|12335|12328|12333|12326|12351|12345|12328|12324|84364
1601656200000|2020-10-02 16:30:00|12332|12327|12325|12319|12341|12338|12316|12310|51134
1601656500000|2020-10-02 16:35:00|12324|12320|12349|12346|12350|12346|12317|12311|15547
1601656800000|2020-10-02 16:40:00|12348|12345|12362|12358|12369|12364|12340|12336|78893
1601657100000|2020-10-02 16:45:00|12363|12359|12340|12335|12365|12362|12335|12331|38367
1601657400000|2020-10-02 16:50:00|12344|12337|12356|12353|12358|12355|12326|12322|36791
1601657700000|2020-10-02 16:55:00|12355|12352|12353|12349|12370|12364|12343|12337|67187
1601658000000|2020-10-02 17:00:00|12354|12350|12347|12341|12363|12362|12342|12337|47705
1601658300000|2020-10-02 17:05:00|12346|12342|12340|12333|12349|12343|12334|12329|25694
1601658600000|2020-10-02 17:10:00|12338|12332|12329|12325|12360|12355|12327|12323|33298
1601658900000|2020-10-02 17:15:00|12330|12326|12334|12330|12342|12338|12323|12322|50155
1601659200000|2020-10-02 17:20:00|12333|12329|12356|12353|12359|12354|12327|12322|51965
1601659500000|2020-10-02 17:25:00|12355|12354|12338|12331|12355|12354|12333|12329|36187
1601659800000|2020-10-02 17:30:00|12337|12332|12306|12301|12341|12337|12304|12301|30674
1601660100000|2020-10-02 17:35:00|12307|12302|12320|12317|12329|12325|12307|12302|20520
1601660400000|2020-10-02 17:40:00|12321|12318|12290|12284|12326|12322|12277|12275|43833
1601660700000|2020-10-02 17:45:00|12289|12283|12290|12284|12310|12302|12276|12270|34187
1601661000000|2020-10-02 17:50:00|12291|12285|12291|12286|12298|12292|12270|12265|17925
1601661300000|2020-10-02 17:55:00|12293|12284|12291|12288|12300|12297|12284|12282|22854
1601661600000|2020-10-02 18:00:00|12290|12287|12317|12314|12317|12314|12290|12287|24453
1601661900000|2020-10-02 18:05:00|12319|12313|12324|12320|12331|12329|12314|12312|20299
1601662200000|2020-10-02 18:10:00|12325|12321|12321|12317|12330|12326|12311|12309|39243
1601662500000|2020-10-02 18:15:00|12322|12320|12336|12334|12340|12336|12315|12310|32517
1601662800000|2020-10-02 18:20:00|12337|12335|12342|12338|12345|12341|12328|12324|19809
1601663100000|2020-10-02 18:25:00|12339|12335|12314|12310|12341|12336|12308|12306|56159
1601663400000|2020-10-02 18:30:00|12315|12311|12282|12281|12322|12317|12282|12280|50657
1601663700000|2020-10-02 18:35:00|12283|12282|12282|12278|12295|12289|12277|12274|32244
1601664000000|2020-10-02 18:40:00|12281|12274|12284|12277|12290|12285|12271|12268|27115
1601664300000|2020-10-02 18:45:00|12282|12275|12261|12258|12282|12279|12259|12254|50390
1601664600000|2020-10-02 18:50:00|12260|12257|12253|12249|12266|12263|12227|12221|202090
1601664900000|2020-10-02 18:55:00|12255|12250|12284|12281|12287|12284|12254|12250|87700
1601665200000|2020-10-02 19:00:00|12285|12282|12271|12269|12288|12284|12256|12255|38627
1601665500000|2020-10-02 19:05:00|12270|12267|12265|12261|12271|12267|12258|12256|18810
1601665800000|2020-10-02 19:10:00|12266|12262|12264|12259|12295|12288|12249|12247|61908
1601666100000|2020-10-02 19:15:00|12265|12258|12275|12271|12281|12276|12249|12247|32585
1601666400000|2020-10-02 19:20:00|12274|12269|12280|12277|12292|12287|12268|12265|28671
1601666700000|2020-10-02 19:25:00|12282|12279|12279|12276|12287|12283|12273|12270|28953
1601667000000|2020-10-02 19:30:00|12281|12277|12285|12282|12297|12294|12271|12267|53916
1601667300000|2020-10-02 19:35:00|12284|12281|12290|12286|12297|12294|12281|12277|36473
1601667600000|2020-10-02 19:40:00|12291|12288|12275|12270|12293|12290|12266|12263|66533
1601667900000|2020-10-02 19:45:00|12273|12271|12276|12273|12277|12273|12257|12256|62087
1601668200000|2020-10-02 19:50:00|12277|12274|12260|12257|12282|12276|12256|12254|81088
1601668500000|2020-10-02 19:55:00|12259|12258|12255|12250|12265|12264|12252|12250|182062
1601668800000|2020-10-02 20:00:00|12251|12247|12275|12250|12320|12250|12251|12212|87879
1601669100000|2020-10-02 20:05:00|12320||12270||12320||12270||185
1601669400000|2020-10-02 20:10:00|||||||||2800
1601669700000|2020-10-02 20:15:00|12260|12252|12270|12260|12270|12260|12260|12252|158
1601670000000|2020-10-02 20:20:00|12272|12250|12299|12260|12320|12260|12272|12250|969
1601670300000|2020-10-02 20:25:00|12285||12285||12285||12285||212
1601670600000|2020-10-02 20:30:00|12263|12265|12285|12260|12285|12265|12263|12260|543
1601670900000|2020-10-02 20:35:00|12280|12265|12280|12260|12280|12265|12280|12260|281
1601671200000|2020-10-02 20:40:00|12284|12272|12285|12260|12285|12272|12280|12260|580
1601671500000|2020-10-02 20:45:00|12284||12284||12285||12284||51
1601671800000|2020-10-02 20:50:00|12280||12281||12284||12280||133
1601672100000|2020-10-02 20:55:00|12270||12270||12270||12270||72
1601884800000|2020-10-05 08:00:00|12728|12102|12372|12261|12728|12307|12372|12102|103
1601885100000|2020-10-05 08:05:00|12375|12304|12421|12261|12421|12304|12375|12261|0
1601885400000|2020-10-05 08:10:00|12381|12280|12390|12280|12450|12336|12379|12280|0
1601885700000|2020-10-05 08:15:00|12370|12337|12370|12280|12370|12337|12347|12280|10
1601886000000|2020-10-05 08:20:00|12348|12337|12370|12280|12370|12353|12347|12280|152
1601886300000|2020-10-05 08:25:00|12369|12332|12370|12280|12370|12333|12369|12280|1
1601886600000|2020-10-05 08:30:00|12368|12322|12369|12280|12370|12323|12365|12280|0
1601886900000|2020-10-05 08:35:00|12366|12300|12369|12280|12370|12321|12366|12280|0
1601887200000|2020-10-05 08:40:00|12370|12300|12369|12280|12370|12333|12369|12280|0
1601887500000|2020-10-05 08:45:00|12370|12300|12370|12280|12370|12335|12369|12280|0
1601887800000|2020-10-05 08:50:00|12369|12328|12370|12280|12370|12328|12369|12280|0
1601888100000|2020-10-05 08:55:00|12369|12300|12370|12280|12370|12332|12369|12280|0
1601888400000|2020-10-05 09:00:00||12300||12280||12335||12280|1
1601888700000|2020-10-05 09:05:00||12334||12280||12334||12280|0
1601889000000|2020-10-05 09:10:00|12369|12333|12369|12280|12369|12333|12369|12280|0
1601889300000|2020-10-05 09:15:00||12332||12280||12333||12280|0
1601889600000|2020-10-05 09:20:00|12370||12370||12370||12370||0
1601889900000|2020-10-05 09:25:00|12358|12325|12363|12280|12370|12327|12358|12280|0
1601890200000|2020-10-05 09:30:00|12370|12317|12362|12280|12370|12317|12357|12280|0
1601890500000|2020-10-05 09:35:00|12370|12319|12362|12280|12370|12319|12361|12280|0
1601890800000|2020-10-05 09:40:00|12370||12361||12370||12361||1
1601891100000|2020-10-05 09:45:00|12370|12317|12370|12280|12370|12323|12365|12280|2
1601891400000|2020-10-05 09:50:00||12322||12280||12322||12280|0
1601891700000|2020-10-05 09:55:00|12366|12322|12370|12323|12370|12324|12366|12280|4
1601892000000|2020-10-05 10:00:00|12366|12290|12370|12280|12370|12321|12366|12280|1
1601892300000|2020-10-05 10:05:00|12363|12318|12370|12280|12370|12318|12363|12280|9
1601892600000|2020-10-05 10:10:00|12369|12317|12370|12280|12370|12317|12369|12280|0
1601892900000|2020-10-05 10:15:00|12357|12300|12370|12314|12370|12314|12357|12280|0
1601893200000|2020-10-05 10:20:00|12359|12280|12370|12280|12370|12314|12357|12280|0
1601893500000|2020-10-05 10:25:00||12313||12314||12314||12313|0
1601893800000|2020-10-05 10:30:00|12369|12280|12370|12280|12370|12317|12359|12280|12
1601894100000|2020-10-05 10:35:00|12358|12316|12370|12280|12370|12316|12358|12280|0
1601894400000|2020-10-05 10:40:00|12360|12315|12370|12290|12370|12316|12360|12280|0
1601894700000|2020-10-05 10:45:00|12360|12317|12370|12300|12370|12320|12360|12290|0
1601895000000|2020-10-05 10:50:00|12363|12321|12370|12300|12370|12321|12363|12300|0
1601895300000|2020-10-05 10:55:00|12365|12323|12370|12300|12370|12324|12362|12300|0
1601895600000|2020-10-05 11:00:00|12320|12320|12370|12316|12451|12400|12320|12300|5095
1601895900000|2020-10-05 11:05:00|12449|12304|12330|12317|12451|12333|12330|12300|328
1601896200000|2020-10-05 11:10:00|12350|12319|12350|12325|12350|12330|12348|12300|1142
1601896500000|2020-10-05 11:15:00|12400|12350|12355|12305|12432|12350|12330|12300|1158
1601896800000|2020-10-05 11:20:00|12352|12314|12355|12319|12355|12330|12347|12305|97
1601897100000|2020-10-05 11:25:00||12305||12305||12322||12305|0
1601897400000|2020-10-05 11:30:00|12349|12310|12340|12305|12355|12326|12340|12305|26
1601897700000|2020-10-05 11:35:00|12351|12318|12355|12340|12355|12340|12351|12305|156
1601898000000|2020-10-05 11:40:00|||||||||2
1601898300000|2020-10-05 11:45:00|||||||||164
1601898600000|2020-10-05 11:50:00|12348|12325|12352|12325|12355|12329|12337|12305|739
1601898900000|2020-10-05 11:55:00|12337|12324|12335|12305|12353|12324|12325|12305|440
1601899200000|2020-10-05 12:00:00||12311||12305||12311||12305|1522
1601899500000|2020-10-05 12:05:00|12332|12323|12332|12305|12332|12323|12330|12305|120
1601899800000|2020-10-05 12:10:00|12325|12312|12320|12305|12332|12312|12320|12305|478
1601900100000|2020-10-05 12:15:00|12332|12312|12332|12305|12332|12314|12318|12305|587
1601900400000|2020-10-05 12:20:00|12315|12310|12320|12310|12320|12310|12315|12310|175
1601900700000|2020-10-05 12:25:00|||||||||543
1601901000000|2020-10-05 12:30:00|12316||12320||12320||12316||30
1601901300000|2020-10-05 12:35:00||12315||12310||12315||12310|324
1601901600000|2020-10-05 12:40:00|||||||||34
1601901900000|2020-10-05 12:45:00||12315||12315||12315||12315|2
1601902200000|2020-10-05 12:50:00|12319|12310|12319|12310|12320|12310|12319|12310|565
1601902500000|2020-10-05 12:55:00|12317|12305|12319|12305|12319|12305|12317|12305|5117
1601902800000|2020-10-05 13:00:00|12320|12309|12320|12314|12320|12314|12317|12309|1102
1601903100000|2020-10-05 13:05:00|12318|12309|12320|12305|12320|12310|12317|12305|481
1601903400000|2020-10-05 13:10:00|12317|12300|12320|12300|12320|12310|12305|12300|653
1601903700000|2020-10-05 13:15:00|12309||12320||12320||12309||399
1601904000000|2020-10-05 13:20:00|12315|12305|12319|12300|12320|12311|12313|12300|707
1601904300000|2020-10-05 13:25:00|12320|12302|12350|12312|12350|12341|12312|12300|4192
1601904600000|2020-10-05 13:30:00|12349|12300|12320|12314|12354|12342|12305|12300|85173
1601904900000|2020-10-05 13:35:00|12319|12315|12331|12327|12342|12332|12310|12305|19433
1601905200000|2020-10-05 13:40:00|12332|12325|12354|12351|12360|12359|12328|12324|58354
1601905500000|2020-10-05 13:45:00|12353|12352|12319|12313|12357|12354|12303|12302|45386
1601905800000|2020-10-05 13:50:00|12321|12314|12298|12295|12327|12321|12293|12290|42615
1601906100000|2020-10-05 13:55:00|12300|12296|12259|12253|12301|12298|12244|12240|79416
1601906400000|2020-10-05 14:00:00|12260|12256|12240|12237|12284|12277|12236|12234|50084
1601906700000|2020-10-05 14:05:00|12241|12238|12259|12256|12262|12258|12234|12233|69328
1601907000000|2020-10-05 14:10:00|12260|12257|12262|12260|12279|12274|12245|12240|58830
1601907300000|2020-10-05 14:15:00|12263|12261|12284|12282|12285|12282|12258|12255|70023
1601907600000|2020-10-05 14:20:00|12285|12283|12296|12294|12300|12299|12280|12276|87394
1601907900000|2020-10-05 14:25:00|12297|12295|12301|12299|12314|12312|12294|12290|55744
1601908200000|2020-10-05 14:30:00|12304|12300|12326|12324|12329|12325|12301|12299|43046
1601908500000|2020-10-05 14:35:00|12327|12323|12335|12331|12335|12331|12311|12307|51961
1601908800000|2020-10-05 14:40:00|12336|12333|12341|12338|12347|12344|12335|12332|41922
1601909100000|2020-10-05 14:45:00|12340|12337|12346|12343|12354|12351|12330|12326|55486
1601909400000|2020-10-05 14:50:00|12345|12342|12327|12323|12347|12346|12322|12320|27503
1601909700000|2020-10-05 14:55:00|12326|12324|12318|12314|12337|12334|12316|12313|30575
1601910000000|2020-10-05 15:00:00|12317|12313|12336|12333|12337|12335|12312|12310|24643
1601910300000|2020-10-05 15:05:00|12338|12334|12317|12314|12340|12338|12313|12311|25087
1601910600000|2020-10-05 15:10:00|12318|12315|12304|12301|12319|12315|12301|12300|38858
1601910900000|2020-10-05 15:15:00|12303|12300|12316|12313|12323|12319|12301|12300|40392
1601911200000|2020-10-05 15:20:00|12317|12314|12305|12302|12324|12321|12301|12300|52597
1601911500000|2020-10-05 15:25:00|12306|12303|12299|12296|12318|12315|12291|12290|61284
1601911800000|2020-10-05 15:30:00|12298|12297|12300|12298|12306|12304|12294|12292|24458
1601912100000|2020-10-05 15:35:00|12299|12297|12305|12303|12313|12312|12297|12295|36431
1601912400000|2020-10-05 15:40:00|12304|12302|12339|12337|12339|12338|12304|12302|46406
1601912700000|2020-10-05 15:45:00|12337|12335|12342|12340|12345|12344|12332|12330|18701
1601913000000|2020-10-05 15:50:00|12341|12338|12328|12326|12349|12346|12328|12325|24465
1601913300000|2020-10-05 15:55:00|12329|12327|12330|12328|12342|12340|12328|12327|18929
1601913600000|2020-10-05 16:00:00|12331|12329|12326|12324|12335|12333|12324|12323|18050
1601913900000|2020-10-05 16:05:00|12327|12325|12335|12332|12335|12334|12324|12323|22598
1601914200000|2020-10-05 16:10:00|12336|12333|12336|12334|12341|12338|12333|12331|21257
1601914500000|2020-10-05 16:15:00|12335|12333|12345|12343|12349|12348|12330|12328|20848
1601914800000|2020-10-05 16:20:00|12346|12344|12342|12341|12349|12348|12338|12336|23375
1601915100000|2020-10-05 16:25:00|12341|12340|12329|12327|12342|12341|12327|12326|23616
1601915400000|2020-10-05 16:30:00|12328|12328|12329|12327|12333|12331|12326|12325|21638
1601915700000|2020-10-05 16:35:00|12328|12326|12339|12337|12341|12338|12316|12315|35161
1601916000000|2020-10-05 16:40:00|12340|12338|12332|12330|12346|12345|12327|12325|26753
1601916300000|2020-10-05 16:45:00|12331|12331|12325|12323|12334|12331|12322|12321|17109
1601916600000|2020-10-05 16:50:00|12324|12322|12310|12309|12325|12324|12310|12309|23389
1601916900000|2020-10-05 16:55:00|12311|12310|12320|12316|12331|12329|12310|12309|28335
1601917200000|2020-10-05 17:00:00|12321|12317|12317|12315|12325|12324|12309|12307|38677
1601917500000|2020-10-05 17:05:00|12316|12316|12320|12316|12321|12318|12310|12309|16879
1601917800000|2020-10-05 17:10:00|12319|12317|12330|12328|12331|12330|12318|12317|41498
1601918100000|2020-10-05 17:15:00|12329|12327|12308|12307|12330|12328|12308|12307|30721
1601918400000|2020-10-05 17:20:00|12307|12306|12306|12303|12313|12310|12296|12294|43025
1601918700000|2020-10-05 17:25:00|12305|12304|12313|12310|12317|12314|12304|12303|23320
1601919000000|2020-10-05 17:30:00|12312|12311|12313|12310|12314|12312|12304|12301|21981
1601919300000|2020-10-05 17:35:00|12314|12311|12319|12318|12321|12319|12310|12307|13743
1601919600000|2020-10-05 17:40:00|12320|12319|12320|12317|12324|12322|12318|12315|11529
1601919900000|2020-10-05 17:45:00|12319|12318|12305|12303|12319|12318|12301|12300|42069
1601920200000|2020-10-05 17:50:00|12307|12304|12307|12306|12309|12307|12298|12297|22258
1601920500000|2020-10-05 17:55:00|12306|12305|12294|12291|12306|12305|12289|12288|25554
1601920800000|2020-10-05 18:00:00|12293|12292|12286|12283|12299|12297|12281|12280|23687
1601921100000|2020-10-05 18:05:00|12287|12284|12287|12285|12293|12291|12285|12283|17760
1601921400000|2020-10-05 18:10:00|12286|12286|12294|12292|12295|12294|12286|12286|16568
1601921700000|2020-10-05 18:15:00|12293|12293|12297|12295|12305|12303|12291|12290|24445
1601922000000|2020-10-05 18:20:00|12296|12296|12293|12292|12300|12298|12291|12290|18394
1601922300000|2020-10-05 18:25:00|12295|12291|12287|12286|12298|12297|12283|12281|39482
1601922600000|2020-10-05 18:30:00|12288|12287|12294|12293|12299|12298|12287|12286|41160
1601922900000|2020-10-05 18:35:00|12293|12291|12301|12299|12305|12303|12289|12287|62175
1601923200000|2020-10-05 18:40:00|12299|12298|12300|12299|12309|12307|12298|12296|31660
1601923500000|2020-10-05 18:45:00|12299|12298|12294|12293|12304|12303|12293|12291|43118
1601923800000|2020-10-05 18:50:00|12295|12294|12289|12287|12301|12299|12285|12284|38344
1601924100000|2020-10-05 18:55:00|12288|12288|12312|12309|12312|12309|12287|12286|62247
1601924400000|2020-10-05 19:00:00|12310|12310|12308|12306|12315|12313|12300|12299|38027
1601924700000|2020-10-05 19:05:00|12307|12305|12311|12310|12314|12312|12304|12302|56357
1601925000000|2020-10-05 19:10:00|12313|12311|12315|12313|12325|12324|12311|12310|59615
1601925300000|2020-10-05 19:15:00|12316|12314|12321|12320|12327|12325|12316|12314|40654
1601925600000|2020-10-05 19:20:00|12322|12321|12323|12321|12331|12330|12319|12318|40664
1601925900000|2020-10-05 19:25:00|12324|12322|12332|12330|12335|12334|12318|12317|35842
1601926200000|2020-10-05 19:30:00|12333|12331|12328|12327|12336|12335|12325|12324|90408
1601926500000|2020-10-05 19:35:00|12329|12328|12323|12321|12333|12332|12322|12321|59783
1601926800000|2020-10-05 19:40:00|12324|12322|12325|12323|12336|12335|12323|12321|52377
1601927100000|2020-10-05 19:45:00|12326|12324|12332|12331|12333|12332|12325|12323|72747
1601927400000|2020-10-05 19:50:00|12333|12330|12336|12335|12337|12336|12327|12326|157263
1601927700000|2020-10-05 19:55:00|12337|12336|12337|12333|12345|12341|12319|12318|256608
1601928000000|2020-10-05 20:00:00|12338|12332|12335|12310|12350|12332|12335|12310|85673
1601928300000|2020-10-05 20:05:00||12311||12310||12311||12310|472
1601928600000|2020-10-05 20:10:00|12333|12311|12335|12316|12335|12316|12328|12310|18586
1601928900000|2020-10-05 20:15:00|12325|12310|12325|12318|12325|12318|12320|12310|285
1601929200000|2020-10-05 20:20:00|||||||||199
1601929500000|2020-10-05 20:25:00|12334||12325||12334||12325||697
1601929800000|2020-10-05 20:30:00|||||||||197
1601930100000|2020-10-05 20:35:00|12321||12320||12325||12320||429
1601930400000|2020-10-05 20:40:00|12334||12334||12334||12333||490
1601930700000|2020-10-05 20:45:00|12333||12333||12334||12333||55
1601931000000|2020-10-05 20:50:00|12325||12325||12325||12325||34
1601931300000|2020-10-05 20:55:00||12320||12318||12321||12318|285
1601931600000|2020-10-05 21:00:00|||||||||137
1601931900000|2020-10-05 21:05:00|12333||12333||12333||12333||713
1601932200000|2020-10-05 21:10:00|||||||||47
1601932500000|2020-10-05 21:15:00|||||||||55
1601932800000|2020-10-05 21:20:00||12324||12324||12324||12324|135
1601933100000|2020-10-05 21:25:00||12325||12325||12331||12325|273
1601933400000|2020-10-05 21:30:00|||||||||43
1601933700000|2020-10-05 21:35:00||12324||12324||12324||12324|26
1601934000000|2020-10-05 21:40:00||12325||12325||12325||12325|101
1601934300000|2020-10-05 21:45:00||12324||12318||12324||12318|395
1601934600000|2020-10-05 21:50:00|||||||||34
1601934900000|2020-10-05 21:55:00|12334|12330|12348|12318|12348|12333|12334|12318|825
1601935200000|2020-10-05 22:00:00|12350||12350||12350||12345||8
1601935500000|2020-10-05 22:05:00|||||||||40
1601935800000|2020-10-05 22:10:00|12345|12321|12350|12319|12350|12329|12345|12318|108
1601936100000|2020-10-05 22:15:00||12320||12320||12320||12320|9
1601936400000|2020-10-05 22:20:00|||||||||7
1601936700000|2020-10-05 22:25:00||12318||12320||12321||12318|22
1601937000000|2020-10-05 22:30:00||12318||12319||12319||12318|18
1601937300000|2020-10-05 22:35:00||12318||12320||12320||12318|75
1601937600000|2020-10-05 22:40:00||12318||12318||12318||12318|217
1601937900000|2020-10-05 22:45:00|12345|12319|12350|12319|12350|12319|12345|12319|7
1601938200000|2020-10-05 22:50:00||12318||12318||12318||12318|5
1601938500000|2020-10-05 22:55:00|12349||12349||12349||12349||26
1601938800000|2020-10-05 23:00:00|||||||||398
1601939100000|2020-10-05 23:05:00|12300|12310|12300|12260|12300|12310|12300|12260|604
1601939700000|2020-10-05 23:15:00|12325|12262|12325|12260|12325|12264|12325|12260|478
1601940000000|2020-10-05 23:20:00||12262||12270||12270||12262|181
1601940300000|2020-10-05 23:25:00|12320|12268|12320|12270|12320|12270|12320|12268|278
1601940600000|2020-10-05 23:30:00||12272||12272||12272||12272|0
1601940900000|2020-10-05 23:35:00||12273||12273||12273||12273|73
1601941200000|2020-10-05 23:40:00|12300||12300||12300||12300||1
1601941500000|2020-10-05 23:45:00|12320|12281|12320|12281|12320|12281|12320|12281|130
1601941800000|2020-10-05 23:50:00|12325|12273|12325|12273|12325|12300|12315|12273|54
1601942100000|2020-10-05 23:55:00|12324||12324||12324||12324||25
1601971200000|2020-10-06 08:00:00|12550|12150|12432|12268|12550|12321|12321|12150|173
1601971500000|2020-10-06 08:05:00|12473|12200|12473|12268|12473|12288|12326|12200|8
1601971800000|2020-10-06 08:10:00|12432|12200|12473|12200|12473|12288|12326|12200|2
1601972100000|2020-10-06 08:15:00|12432|12268|12400|12200|12473|12289|12319|12200|5
1601972400000|2020-10-06 08:20:00|12473|12268|12399|12200|12473|12289|12341|12200|0
1601972700000|2020-10-06 08:25:00|12400|12240|12334|12268|12473|12286|12334|12200|6
1601973000000|2020-10-06 08:30:00|12473|12200|12338|12240|12473|12292|12336|12200|0
1601973300000|2020-10-06 08:35:00|12473|12200|12338|12200|12473|12291|12335|12200|10
1601973600000|2020-10-06 08:40:00|12473|12268|12332|12268|12473|12292|12332|12200|0
1601973900000|2020-10-06 08:45:00|12473|12200|12300|12283|12473|12283|12300|12200|0
1601974200000|2020-10-06 08:50:00||12284||12283||12284||12283|0
1601974500000|2020-10-06 08:55:00||12285||12283||12287||12283|0
1601974800000|2020-10-06 09:00:00|||||||||1
1601976900000|2020-10-06 09:35:00|||||||||10
1601977500000|2020-10-06 09:45:00|||||||||26
1601978400000|2020-10-06 10:00:00||12240||12240||12240||12200|151
1601978700000|2020-10-06 10:05:00||12200||12200||12275||12200|211
1601979000000|2020-10-06 10:10:00||12268||12268||12268||12200|0
1601979300000|2020-10-06 10:15:00||12200||12210||12274||12200|0
1601979600000|2020-10-06 10:20:00||12268||12274||12274||12210|0
1601979900000|2020-10-06 10:25:00|12320|12260|12329|12300|12473|12300|12319|12260|113
1601980200000|2020-10-06 10:30:00|12432|12280|12324|12288|12432|12291|12309|12260|350
1601980500000|2020-10-06 10:35:00|12432|12260|12324|12288|12432|12293|12323|12260|0
1601980800000|2020-10-06 10:40:00|12326|12260|12327|12290|12380|12293|12324|12260|0
1601981100000|2020-10-06 10:45:00|12326|12264|12326|12290|12380|12292|12326|12264|0
1601981400000|2020-10-06 10:50:00|12380|12264|12326|12295|12380|12297|12323|12264|0
1601981700000|2020-10-06 10:55:00|12325|12293|12319|12285|12380|12296|12317|12264|0
1601982000000|2020-10-06 11:00:00|12342|12287|12342|12287|12380|12300|12321|12264|64
1601982300000|2020-10-06 11:05:00|12350|12299|12342|12300|12350|12306|12336|12287|55
1601982600000|2020-10-06 11:10:00|12350||12342||12350||12337||11
1601982900000|2020-10-06 11:15:00|12350||12342||12350||12337||6
1601983200000|2020-10-06 11:20:00|12332|12301|12350|12301|12350|12301|12332|12301|79
1601983500000|2020-10-06 11:25:00|12380||12348||12380||12338||20
1601983800000|2020-10-06 11:30:00|12350|12302|12352|12302|12380|12302|12347|12301|2
1601984100000|2020-10-06 11:35:00|12377|12301|12377|12304|12377|12324|12349|12300|66
1601984400000|2020-10-06 11:40:00|12358|12325|12377|12305|12377|12325|12358|12303|0
1601984700000|2020-10-06 11:45:00|12380|12303|12380|12305|12380|12322|12356|12300|0
1601985000000|2020-10-06 11:50:00|12355|12306|12380|12300|12380|12310|12355|12300|2
1601985300000|2020-10-06 11:55:00|12356|12304|12380|12307|12380|12328|12355|12300|2
1601985600000|2020-10-06 12:00:00|12362|12322|12361|12324|12380|12324|12359|12307|1029
1601985900000|2020-10-06 12:05:00|12380|12331|12380|12355|12380|12355|12358|12331|460
1601986200000|2020-10-06 12:10:00|12379|12359|12385|12324|12385|12380|12370|12324|1926
1601986500000|2020-10-06 12:15:00|12380||12380||12380||12376||803
1601986800000|2020-10-06 12:20:00|12379|12326|12375|12326|12379|12326|12363|12326|55
1601987100000|2020-10-06 12:25:00|||||||||25
1601987400000|2020-10-06 12:30:00||12338||12337||12338||12326|158
1601987700000|2020-10-06 12:35:00|12362|12338|12375|12338|12375|12338|12362|12338|258
1601988300000|2020-10-06 12:45:00|||||||||520
1601988600000|2020-10-06 12:50:00|12367|12337|12375|12337|12375|12338|12338|12337|3431
1601988900000|2020-10-06 12:55:00|12371|12338|12375|12340|12375|12360|12371|12337|213
1601989200000|2020-10-06 13:00:00|12372|12357|12375|12340|12375|12357|12372|12340|273
1601989500000|2020-10-06 13:05:00|12373|12344|12375|12340|12375|12344|12373|12340|369
1601989800000|2020-10-06 13:10:00|12372|12365|12375|12343|12375|12365|12372|12343|187
1601990100000|2020-10-06 13:15:00|12372|12350|12375|12343|12375|12365|12372|12343|387
1601990400000|2020-10-06 13:20:00|12373|12350|12370|12324|12375|12350|12347|12324|3881
1601990700000|2020-10-06 13:25:00|12364|12310|12355|12308|12370|12326|12320|12308|1346
1601991000000|2020-10-06 13:30:00|12370|12312|12305|12300|12375|12348|12275|12271|165834
1601991300000|2020-10-06 13:35:00|12306|12301|12338|12334|12366|12364|12303|12300|128001
1601991600000|2020-10-06 13:40:00|12340|12335|12282|12280|12341|12338|12265|12262|128484
1601991900000|2020-10-06 13:45:00|12283|12281|12257|12253|12284|12282|12242|12239|208428
1601992200000|2020-10-06 13:50:00|12256|12254|12306|12304|12323|12320|12252|12250|106127
1601992500000|2020-10-06 13:55:00|12307|12305|12303|12298|12325|12324|12294|12292|58206
1601992800000|2020-10-06 14:00:00|12302|12299|12322|12320|12329|12327|12301|12298|67654
1601993100000|2020-10-06 14:05:00|12323|12321|12341|12339|12351|12348|12322|12321|62104
1601993400000|2020-10-06 14:10:00|12342|12337|12343|12340|12346|12344|12324|12320|42799
1601993700000|2020-10-06 14:15:00|12342|12341|12362|12358|12368|12365|12342|12340|67608
1601994000000|2020-10-06 14:20:00|12361|12359|12353|12350|12364|12361|12339|12337|33718
1601994300000|2020-10-06 14:25:00|12356|12351|12372|12370|12374|12371|12352|12350|45543
1601994600000|2020-10-06 14:30:00|12374|12371|12385|12382|12385|12382|12367|12364|50593
1601994900000|2020-10-06 14:35:00|12384|12381|12402|12400|12420|12417|12382|12380|86353
1601995200000|2020-10-06 14:40:00|12403|12399|12383|12379|12420|12416|12364|12361|73302
1601995500000|2020-10-06 14:45:00|12382|12380|12397|12394|12412|12407|12378|12376|45108
1601995800000|2020-10-06 14:50:00|12400|12395|12400|12397|12411|12409|12395|12392|37349
1601996100000|2020-10-06 14:55:00|12399|12396|12389|12387|12404|12400|12387|12384|39623
1601996400000|2020-10-06 15:00:00|12390|12386|12373|12370|12396|12393|12368|12365|48115
1601996700000|2020-10-06 15:05:00|12374|12371|12355|12352|12380|12378|12353|12351|41214
1601997000000|2020-10-06 15:10:00|12356|12353|12347|12345|12356|12355|12340|12337|25026
1601997300000|2020-10-06 15:15:00|12349|12346|12336|12334|12351|12347|12333|12332|30227
1601997600000|2020-10-06 15:20:00|12335|12333|12310|12307|12342|12341|12306|12303|43800
1601997900000|2020-10-06 15:25:00|12311|12306|12307|12305|12312|12310|12291|12289|63715
1601998200000|2020-10-06 15:30:00|12306|12303|12301|12299|12311|12309|12288|12286|54897
1601998500000|2020-10-06 15:35:00|12302|12300|12301|12299|12311|12310|12297|12295|38650
1601998800000|2020-10-06 15:40:00|12302|12300|12303|12300|12307|12304|12293|12291|35422
1601999100000|2020-10-06 15:45:00|12302|12301|12286|12283|12316|12313|12285|12283|53008
1601999400000|2020-10-06 15:50:00|12284|12282|12267|12266|12285|12282|12262|12261|39340
1601999700000|2020-10-06 15:55:00|12266|12264|12260|12258|12273|12272|12257|12255|37881
1602000000000|2020-10-06 16:00:00|12261|12259|12264|12261|12280|12277|12259|12257|42468
1602000300000|2020-10-06 16:05:00|12262|12260|12282|12280|12284|12283|12260|12259|23634
1602000600000|2020-10-06 16:10:00|12281|12279|12278|12276|12284|12282|12261|12259|30989
1602000900000|2020-10-06 16:15:00|12279|12277|12280|12278|12281|12279|12260|12259|50609
1602001200000|2020-10-06 16:20:00|12279|12277|12277|12275|12281|12279|12268|12266|24618
1602001500000|2020-10-06 16:25:00|12276|12274|12270|12268|12277|12275|12267|12265|31480
1602001800000|2020-10-06 16:30:00|12269|12267|12264|12262|12274|12273|12261|12260|41514
1602002100000|2020-10-06 16:35:00|12265|12263|12282|12281|12287|12285|12262|12261|29390
1602002400000|2020-10-06 16:40:00|12281|12280|12279|12277|12293|12291|12279|12277|24886
1602002700000|2020-10-06 16:45:00|12280|12278|12289|12287|12292|12290|12280|12278|37715
1602003000000|2020-10-06 16:50:00|12291|12288|12304|12302|12305|12303|12288|12287|38022
1602003300000|2020-10-06 16:55:00|12303|12303|12311|12309|12312|12310|12301|12300|28364
1602003600000|2020-10-06 17:00:00|12312|12310|12320|12319|12324|12323|12312|12310|31856
1602003900000|2020-10-06 17:05:00|12321|12320|12332|12331|12338|12337|12316|12315|51447
1602004200000|2020-10-06 17:10:00|12333|12332|12338|12336|12342|12340|12322|12320|45954
1602004500000|2020-10-06 17:15:00|12337|12337|12356|12354|12357|12355|12337|12336|54187
1602004800000|2020-10-06 17:20:00|12355|12353|12331|12329|12360|12358|12331|12329|37054
1602005100000|2020-10-06 17:25:00|12332|12330|12330|12328|12338|12336|12330|12327|20516
1602005400000|2020-10-06 17:30:00|12329|12329|12345|12343|12346|12344|12329|12327|28730
1602005700000|2020-10-06 17:35:00|12344|12342|12345|12342|12353|12352|12342|12341|28069
1602006000000|2020-10-06 17:40:00|12344|12343|12335|12333|12348|12345|12327|12324|36933
1602006300000|2020-10-06 17:45:00|12336|12334|12325|12324|12339|12338|12319|12317|41386
1602006600000|2020-10-06 17:50:00|12327|12325|12336|12334|12342|12340|12322|12319|25467
1602006900000|2020-10-06 17:55:00|12337|12335|12350|12348|12350|12349|12333|12332|27123
1602007200000|2020-10-06 18:00:00|12351|12349|12351|12349|12358|12356|12344|12343|25251
1602007500000|2020-10-06 18:05:00|12350|12350|12350|12348|12365|12363|12347|12345|41720
1602007800000|2020-10-06 18:10:00|12349|12347|12353|12352|12355|12354|12340|12338|23620
1602008100000|2020-10-06 18:15:00|12352|12350|12343|12341|12357|12354|12342|12340|45182
1602008400000|2020-10-06 18:20:00|12342|12340|12348|12346|12354|12353|12339|12336|34879
1602008700000|2020-10-06 18:25:00|12347|12345|12345|12343|12349|12348|12339|12338|18720
1602009000000|2020-10-06 18:30:00|12346|12344|12348|12347|12354|12353|12346|12343|57285
1602009300000|2020-10-06 18:35:00|12347|12346|12349|12347|12354|12353|12344|12343|37780
1602009600000|2020-10-06 18:40:00|12348|12348|12356|12355|12360|12359|12348|12347|49330
1602009900000|2020-10-06 18:45:00|12357|12356|12289|12287|12359|12357|12281|12279|128224
1602010200000|2020-10-06 18:50:00|12288|12286|12161|12154|12288|12287|12157|12152|214665
1602010500000|2020-10-06 18:55:00|12159|12153|12175|12170|12195|12189|12124|12120|158328
1602010800000|2020-10-06 19:00:00|12174|12169|12153|12148|12183|12178|12143|12140|121427
1602011100000|2020-10-06 19:05:00|12152|12147|12168|12162|12168|12162|12114|12110|134004
1602011400000|2020-10-06 19:10:00|12167|12160|12175|12171|12190|12186|12145|12139|86207
1602011700000|2020-10-06 19:15:00|12174|12170|12158|12155|12195|12192|12157|12151|91630
1602012000000|2020-10-06 19:20:00|12159|12156|12139|12133|12167|12162|12135|12131|63449
1602012300000|2020-10-06 19:25:00|12138|12131|12178|12174|12189|12186|12132|12129|99627
1602012600000|2020-10-06 19:30:00|12176|12172|12195|12191|12208|12205|12164|12161|57457
1602012900000|2020-10-06 19:35:00|12194|12192|12146|12142|12200|12195|12141|12140|140232
1602013200000|2020-10-06 19:40:00|12144|12140|12115|12112|12153|12149|12109|12107|194964
1602013500000|2020-10-06 19:45:00|12114|12114|12084|12082|12121|12119|12066|12065|266762
1602013800000|2020-10-06 19:50:00|12087|12083|12098|12096|12100|12097|12061|12060|224953
1602014100000|2020-10-06 19:55:00|12099|12097|12093|12089|12114|12112|12086|12082|295768
1602014400000|2020-10-06 20:00:00|12095|12085|12129|12100|12145|12110|12095|12063|254509
1602014700000|2020-10-06 20:05:00|12120|12094|12120|12100|12120|12100|12120|12094|4408
1602015000000|2020-10-06 20:10:00|12105|12104|12120|12104|12120|12111|12105|12104|10245
1602015300000|2020-10-06 20:15:00|12116||12115||12116||12113||344
1602015600000|2020-10-06 20:20:00|12114|12100|12085|12065|12115|12100|12085|12065|9667
1602015900000|2020-10-06 20:25:00|12093||12093||12093||12093||162
1602016200000|2020-10-06 20:30:00|12092|12080|12090|12080|12092|12080|12090|12080|338
1602016500000|2020-10-06 20:35:00||12078||12065||12078||12065|691
1602016800000|2020-10-06 20:40:00|12089||12089||12089||12085||474
1602017100000|2020-10-06 20:45:00|12087||12085||12089||12085||329
1602017400000|2020-10-06 20:50:00|12083|12062|12085|12060|12085|12062|12064|12060|5308
1602017700000|2020-10-06 20:55:00|12059|12051|12059|12055|12059|12056|12059|12051|420
1602018000000|2020-10-06 21:00:00|12084|12051|12083|12050|12084|12056|12068|12050|1608
1602018300000|2020-10-06 21:05:00||12056||12056||12070||12056|264
1602018600000|2020-10-06 21:10:00|12084|12058|12084|12070|12084|12070|12083|12056|639
1602018900000|2020-10-06 21:15:00|12082|12080|12080|12070|12082|12080|12080|12070|372
1602019200000|2020-10-06 21:20:00|12082|12071|12082|12070|12082|12071|12082|12070|394
1602019500000|2020-10-06 21:25:00|||||||||224
1602019800000|2020-10-06 21:30:00|12080||12080||12080||12080||71
1602020100000|2020-10-06 21:35:00||12075||12070||12075||12070|343
1602020400000|2020-10-06 21:40:00||12075||12070||12075||12070|196
1602020700000|2020-10-06 21:45:00|||||||||140
1602021000000|2020-10-06 21:50:00||12071||12070||12071||12070|734
1602021300000|2020-10-06 21:55:00|||||||||844
1602021600000|2020-10-06 22:00:00|||||||||278
1602021900000|2020-10-06 22:05:00|12079||12079||12079||12079||40
1602022200000|2020-10-06 22:10:00||12071||12070||12071||12070|219
1602022500000|2020-10-06 22:15:00|||||||||288
1602022800000|2020-10-06 22:20:00|||||||||1
1602023100000|2020-10-06 22:25:00||12075||12075||12075||12075|325
1602023400000|2020-10-06 22:30:00|12080|12080|12085|12080|12085|12080|12080|12075|1361
1602023700000|2020-10-06 22:35:00|||||||||1016
1602024000000|2020-10-06 22:40:00|12115|12085|12115|12085|12115|12085|12115|12085|1227
1602024300000|2020-10-06 22:45:00||12080||12080||12100||12080|332
1602024600000|2020-10-06 22:50:00|12080|12076|12115|12070|12115|12076|12080|12070|893
1602024900000|2020-10-06 22:55:00|12105|12052|12105|12058|12105|12058|12105|12050|392
1602025200000|2020-10-06 23:00:00|||||||||5
1602025500000|2020-10-06 23:05:00|12102|12057|12100|12057|12102|12057|12100|12057|10
1602025800000|2020-10-06 23:10:00|||||||||16
1602026100000|2020-10-06 23:15:00|12095||12100||12100||12095||42
1602026400000|2020-10-06 23:20:00|12080|12050|12100|12060|12100|12060|12080|12050|173
1602026700000|2020-10-06 23:25:00|12090||12090||12090||12090||21
1602027000000|2020-10-06 23:30:00|12089||12089||12089||12089||23
1602027300000|2020-10-06 23:35:00|||||||||248
1602027600000|2020-10-06 23:40:00|||||||||46
1602027900000|2020-10-06 23:45:00|12090|12080|12102|12089|12102|12090|12090|12080|188
1602028200000|2020-10-06 23:50:00|12096|12080|12101|12085|12102|12085|12096|12080|1199
1602028500000|2020-10-06 23:55:00|12102|12080|12115|12090|12115|12101|12102|12080|1215
1602057600000|2020-10-07 08:00:00|13232|11000|12200|12133|13232|12170|12200|11000|84
1602057900000|2020-10-07 08:05:00||12165||12100||12165||12100|1
1602058200000|2020-10-07 08:10:00||12163||12101||12163||12100|0
1602058500000|2020-10-07 08:15:00||12100||12101||12160||12100|0
1602058800000|2020-10-07 08:20:00||12100||12101||12163||12100|1
1602059100000|2020-10-07 08:25:00|12196|12100|12200|12105|12200|12163|12196|12100|30
1602059400000|2020-10-07 08:30:00||12100||12105||12163||12100|91
1602059700000|2020-10-07 08:35:00|12195|12100|12200|12105|12200|12157|12194|12100|10
1602060000000|2020-10-07 08:40:00|12199|12158|12200|12153|12200|12159|12198|12100|10
1602060300000|2020-10-07 08:45:00|12196|12154|12199|12100|12200|12164|12196|12100|75
1602060600000|2020-10-07 08:50:00||12157||12100||12158||12100|1
1602060900000|2020-10-07 08:55:00|12196|12155|12199|12156|12199|12156|12196|12100|0
1602061200000|2020-10-07 09:00:00|12194|12100|12199|12155|12199|12156|12194|12100|50
1602061500000|2020-10-07 09:05:00|12193|12100|12200|12100|12200|12154|12188|12093|39
1602061800000|2020-10-07 09:10:00|12188|12093|12200|12100|12200|12150|12188|12093|0
1602062100000|2020-10-07 09:15:00|12188|12093|12200|12101|12200|12151|12188|12093|30
1602062400000|2020-10-07 09:20:00|12193|12100|12200|12151|12200|12152|12193|12093|20
1602062700000|2020-10-07 09:25:00|12194|12093|12200|12146|12233|12150|12185|12093|50
1602063000000|2020-10-07 09:30:00|12233|12093|12200|12151|12233|12155|12192|12093|0
1602063300000|2020-10-07 09:35:00|12233|12100|12200|12152|12233|12154|12193|12095|13
1602063600000|2020-10-07 09:40:00|12233|12095|12200|12152|12233|12156|12191|12095|0
1602063900000|2020-10-07 09:45:00|12233|12095|12200|12110|12233|12155|12193|12095|0
1602064200000|2020-10-07 09:50:00|12193|12111|12200|12110|12233|12152|12190|12100|45
1602064500000|2020-10-07 09:55:00|12233|12150|12198|12111|12233|12153|12188|12100|5
1602064800000|2020-10-07 10:00:00|12200|12110|12198|12150|12233|12152|12193|12100|0
1602065100000|2020-10-07 10:05:00|12200|12155|12198|12152|12233|12156|12189|12150|0
1602065400000|2020-10-07 10:10:00|12203|12150|12198|12150|12233|12152|12184|12150|0
1602065700000|2020-10-07 10:15:00|12200|12151|12198|12151|12233|12151|12187|12151|10
1602066000000|2020-10-07 10:20:00|12200|12152|12233|12151|12233|12152|12198|12151|0
1602066300000|2020-10-07 10:25:00|12217|12152|12211|12151|12233|12152|12200|12151|2
1602066600000|2020-10-07 10:30:00|12233|12152|12233|12151|12233|12152|12198|12151|17
1602066900000|2020-10-07 10:35:00|12206||12233||12233||12198||16
1602067200000|2020-10-07 10:40:00|12208||12233||12233||12187||0
1602067500000|2020-10-07 10:45:00|12200|12152|12198|12152|12233|12152|12185|12152|0
1602067800000|2020-10-07 10:50:00|12189|12153|12198|12152|12233|12153|12189|12152|0
1602068100000|2020-10-07 10:55:00|12200|12154|12233|12155|12233|12155|12190|12152|0
1602068400000|2020-10-07 11:00:00|12200|12175|12187|12155|12233|12175|12187|12155|278
1602068700000|2020-10-07 11:05:00|12184|12156|12187|12155|12187|12160|12184|12152|43
1602069000000|2020-10-07 11:10:00||12156||12156||12185||12156|351
1602069300000|2020-10-07 11:15:00||12158||12166||12166||12156|2
1602069600000|2020-10-07 11:20:00|12185|12156|12183|12156|12185|12170|12183|12156|104
1602069900000|2020-10-07 11:25:00|12168|12163|12183|12156|12183|12166|12168|12156|279
1602070200000|2020-10-07 11:30:00|12174|12157|12165|12156|12183|12157|12163|12156|425
1602070500000|2020-10-07 11:35:00|12183|12157|12183|12160|12183|12160|12164|12157|183
1602070800000|2020-10-07 11:40:00|12180|12162|12183|12162|12183|12162|12180|12160|53
1602071100000|2020-10-07 11:45:00|12175|12165|12180|12162|12180|12170|12174|12162|111
1602071400000|2020-10-07 11:50:00|12183||12180||12183||12179||0
1602071700000|2020-10-07 11:55:00|12183|12160|12198|12163|12200|12174|12183|12160|687
1602072000000|2020-10-07 12:00:00|12193|12164|12198|12170|12229|12173|12188|12164|3316
1602072300000|2020-10-07 12:05:00|12200|12162|12200|12162|12212|12162|12189|12162|77
1602072600000|2020-10-07 12:10:00|12197|12172|12200|12175|12200|12175|12197|12162|81
1602072900000|2020-10-07 12:15:00|12212|12200|12255|12163|12255|12208|12212|12162|1071
1602073200000|2020-10-07 12:20:00|12200|12180|12200|12171|12200|12180|12200|12162|117
1602073500000|2020-10-07 12:25:00|12196||12194||12200||12194||49
1602073800000|2020-10-07 12:30:00|12175|12175|12185|12171|12200|12175|12175|12171|475
1602074100000|2020-10-07 12:35:00|12200|12175|12190|12175|12200|12175|12190|12175|242
1602074400000|2020-10-07 12:40:00|12200|12180|12250|12190|12250|12190|12200|12180|375
1602074700000|2020-10-07 12:45:00|12240|12202|12240|12190|12240|12225|12223|12190|824
1602075000000|2020-10-07 12:50:00|||||||||74
1602075300000|2020-10-07 12:55:00|12225|12191|12220|12190|12225|12200|12220|12190|778
1602075600000|2020-10-07 13:00:00|12218|12196|12201|12180|12218|12196|12201|12180|2044
1602075900000|2020-10-07 13:05:00|12204|12186|12220|12180|12220|12186|12198|12180|414
1602076200000|2020-10-07 13:10:00|12189|12175|12219|12177|12220|12182|12189|12175|267
1602076500000|2020-10-07 13:15:00|12200|12180|12220|12190|12220|12192|12191|12180|645
1602076800000|2020-10-07 13:20:00|12225|12180|12225|12180|12225|12180|12225|12180|56
1602077100000|2020-10-07 13:25:00|12240|12175|12232|12190|12240|12200|12192|12175|1417
1602077400000|2020-10-07 13:30:00|12218|12191|12173|12168|12219|12206|12170|12165|182076
1602077700000|2020-10-07 13:35:00|12171|12166|12122|12118|12200|12194|12122|12113|87396
1602078000000|2020-10-07 13:40:00|12124|12119|12162|12157|12169|12164|12095|12090|138506
1602078300000|2020-10-07 13:45:00|12161|12156|12193|12190|12197|12194|12159|12155|65730
1602078600000|2020-10-07 13:50:00|12192|12189|12190|12188|12198|12194|12177|12173|46882
1602078900000|2020-10-07 13:55:00|12191|12189|12175|12172|12200|12196|12163|12159|42965
1602079200000|2020-10-07 14:00:00|12177|12173|12181|12177|12185|12181|12153|12151|54151
1602079500000|2020-10-07 14:05:00|12180|12178|12180|12177|12193|12191|12171|12167|77588
1602079800000|2020-10-07 14:10:00|12182|12176|12153|12150|12183|12180|12133|12130|51337
1602080100000|2020-10-07 14:15:00|12154|12151|12188|12183|12188|12184|12154|12150|45014
1602080400000|2020-10-07 14:20:00|12186|12184|12241|12238|12248|12245|12180|12178|191153
1602080700000|2020-10-07 14:25:00|12240|12237|12213|12210|12243|12239|12201|12198|66557
1602081000000|2020-10-07 14:30:00|12214|12211|12208|12206|12235|12231|12204|12201|34566
1602081300000|2020-10-07 14:35:00|12209|12208|12217|12214|12229|12227|12208|12206|56896
1602081600000|2020-10-07 14:40:00|12218|12215|12220|12217|12225|12222|12203|12201|35203
1602081900000|2020-10-07 14:45:00|12221|12218|12238|12237|12239|12238|12219|12217|47951
1602082200000|2020-10-07 14:50:00|12237|12235|12238|12236|12248|12246|12235|12233|39431
1602082500000|2020-10-07 14:55:00|12237|12237|12243|12242|12250|12248|12233|12232|48740
1602082800000|2020-10-07 15:00:00|12244|12243|12235|12233|12255|12253|12230|12229|44530
1602083100000|2020-10-07 15:05:00|12236|12234|12243|12242|12249|12248|12235|12233|27585
1602083400000|2020-10-07 15:10:00|12244|12241|12239|12236|12247|12246|12226|12225|46270
1602083700000|2020-10-07 15:15:00|12238|12235|12221|12219|12238|12235|12219|12217|26097
1602084000000|2020-10-07 15:20:00|12220|12220|12253|12251|12253|12251|12216|12212|43426
1602084300000|2020-10-07 15:25:00|12252|12250|12240|12239|12257|12255|12235|12233|48435
1602084600000|2020-10-07 15:30:00|12241|12240|12241|12238|12249|12248|12236|12233|24449
1602084900000|2020-10-07 15:35:00|12240|12237|12243|12241|12243|12242|12224|12223|42253
1602085200000|2020-10-07 15:40:00|12244|12242|12237|12234|12250|12248|12233|12232|41231
1602085500000|2020-10-07 15:45:00|12238|12235|12235|12233|12241|12240|12229|12226|24361
1602085800000|2020-10-07 15:50:00|12237|12234|12226|12225|12237|12236|12222|12220|24034
1602086100000|2020-10-07 15:55:00|12227|12226|12231|12229|12235|12234|12221|12219|22559
1602086400000|2020-10-07 16:00:00|12232|12230|12219|12218|12234|12233|12218|12215|31600
1602086700000|2020-10-07 16:05:00|12217|12214|12211|12210|12225|12223|12210|12207|43655
1602087000000|2020-10-07 16:10:00|12212|12211|12222|12219|12222|12221|12210|12209|28543
1602087300000|2020-10-07 16:15:00|12219|12218|12212|12210|12221|12219|12208|12207|16565
1602087600000|2020-10-07 16:20:00|12213|12211|12256|12252|12268|12266|12203|12201|343613
1602087900000|2020-10-07 16:25:00|12255|12253|12300|12297|12310|12309|12250|12247|568511
1602088200000|2020-10-07 16:30:00|12299|12296|12298|12295|12317|12313|12287|12285|334723
1602088500000|2020-10-07 16:35:00|12302|12300|12312|12309|12325|12322|12288|12285|721084
1602088800000|2020-10-07 16:40:00|12311|12310|12312|12309|12331|12328|12299|12295|225566
1602089100000|2020-10-07 16:45:00|12313|12310|12296|12293|12323|12321|12288|12287|152079
1602089400000|2020-10-07 16:50:00|12295|12292|12289|12287|12296|12293|12279|12276|47495
1602089700000|2020-10-07 16:55:00|12288|12285|12293|12290|12298|12296|12282|12281|40919
1602090000000|2020-10-07 17:00:00|12294|12292|12320|12318|12320|12318|12291|12288|50658
1602090300000|2020-10-07 17:05:00|12319|12317|12316|12315|12322|12320|12311|12310|43260
1602090600000|2020-10-07 17:10:00|12317|12316|12317|12315|12319|12318|12310|12309|24936
1602090900000|2020-10-07 17:15:00|12316|12314|12311|12309|12319|12318|12300|12297|25711
1602091200000|2020-10-07 17:20:00|12310|12308|12306|12303|12311|12310|12302|12300|19793
1602091500000|2020-10-07 17:25:00|12305|12304|12294|12293|12306|12304|12282|12281|41139
1602091800000|2020-10-07 17:30:00|12295|12294|12301|12300|12307|12306|12295|12294|27776
1602092100000|2020-10-07 17:35:00|12302|12301|12300|12299|12307|12305|12297|12295|23215
1602092400000|2020-10-07 17:40:00|12299|12298|12311|12308|12316|12313|12297|12295|49292
1602092700000|2020-10-07 17:45:00|12310|12309|12304|12302|12311|12310|12301|12300|66523
1602093000000|2020-10-07 17:50:00|12305|12303|12317|12316|12321|12320|12301|12300|31371
1602093300000|2020-10-07 17:55:00|12316|12315|12298|12295|12318|12316|12293|12291|40240
1602093600000|2020-10-07 18:00:00|12296|12296|12297|12295|12307|12305|12292|12290|23697
1602093900000|2020-10-07 18:05:00|12298|12296|12301|12299|12307|12306|12295|12292|35790
1602094200000|2020-10-07 18:10:00|12302|12300|12305|12303|12308|12306|12298|12295|23840
1602094500000|2020-10-07 18:15:00|12306|12304|12322|12320|12324|12322|12305|12302|53909
1602094800000|2020-10-07 18:20:00|12321|12319|12319|12317|12330|12326|12314|12312|77849
1602095100000|2020-10-07 18:25:00|12320|12318|12320|12319|12322|12320|12310|12308|53438
1602095400000|2020-10-07 18:30:00|12321|12320|12320|12318|12322|12321|12311|12310|34826
1602095700000|2020-10-07 18:35:00|12321|12319|12313|12312|12323|12321|12312|12311|24019
1602096000000|2020-10-07 18:40:00|12314|12313|12304|12302|12315|12314|12294|12292|100546
1602096300000|2020-10-07 18:45:00|12303|12303|12304|12303|12308|12307|12297|12295|27006
1602096600000|2020-10-07 18:50:00|12305|12304|12305|12304|12315|12313|12301|12300|40176
1602096900000|2020-10-07 18:55:00|12304|12303|12309|12308|12312|12311|12302|12300|35651
1602097200000|2020-10-07 19:00:00|12308|12307|12311|12310|12313|12311|12306|12304|43129
1602097500000|2020-10-07 19:05:00|12312|12311|12310|12309|12313|12312|12302|12301|42904
1602097800000|2020-10-07 19:10:00|12309|12308|12309|12307|12315|12314|12307|12306|34464
1602098100000|2020-10-07 19:15:00|12310|12308|12301|12300|12312|12310|12297|12296|65808
1602098400000|2020-10-07 19:20:00|12302|12299|12300|12298|12304|12303|12298|12297|90465
1602098700000|2020-10-07 19:25:00|12301|12299|12300|12299|12302|12301|12297|12295|81313
1602099000000|2020-10-07 19:30:00|12301|12300|12300|12298|12311|12310|12299|12298|101564
1602099300000|2020-10-07 19:35:00|12301|12299|12304|12303|12311|12310|12273|12271|265481
1602099600000|2020-10-07 19:40:00|12303|12302|12302|12300|12310|12309|12301|12300|53392
1602099900000|2020-10-07 19:45:00|12303|12301|12300|12299|12309|12308|12297|12295|77420
1602100200000|2020-10-07 19:50:00|12301|12300|12300|12299|12305|12303|12294|12292|142502
1602100500000|2020-10-07 19:55:00|12299|12298|12289|12281|12312|12311|12283|12281|373755
1602100800000|2020-10-07 20:00:00|12296|12280|12297|12280|12349|12285|12296|12231|375514
1602101100000|2020-10-07 20:05:00||12290||12290||12290||12280|13376
1602101400000|2020-10-07 20:10:00|12295|12292|12315|12292|12315|12296|12295|12292|9778
1602101700000|2020-10-07 20:15:00|12340|12295|12331|12292|12340|12295|12330|12292|796
1602102000000|2020-10-07 20:20:00|12330|12290|12327|12290|12330|12290|12291|12290|1669
1602102300000|2020-10-07 20:25:00|12326|12291|12326|12290|12327|12291|12324|12290|174
1602102600000|2020-10-07 20:30:00|12327||12326||12327||12298||163
1602102900000|2020-10-07 20:35:00|12327||12330||12331||12326||45
1602103200000|2020-10-07 20:40:00|12331|12297|12331|12290|12331|12297|12330|12290|552
1602103500000|2020-10-07 20:45:00|12330|12300|12331|12290|12331|12300|12300|12290|831
1602103800000|2020-10-07 20:50:00|12330|12288|12320|12288|12331|12318|12320|12288|443
1602104100000|2020-10-07 20:55:00|12318|12289|12318|12289|12318|12289|12290|12289|336
1602104400000|2020-10-07 21:00:00||12290||12291||12291||12290|82
1602104700000|2020-10-07 21:05:00|12327||12318||12327||12318||148
1602105000000|2020-10-07 21:10:00||12290||12291||12291||12290|102
1602105300000|2020-10-07 21:15:00|12317|12290|12317|12295|12318|12295|12317|12290|126
1602105600000|2020-10-07 21:20:00|12318|12296|12318|12296|12318|12296|12318|12296|175
1602105900000|2020-10-07 21:25:00||12300||12280||12300||12280|87
1602106200000|2020-10-07 21:30:00|12317|12281|12317|12281|12317|12281|12317|12281|71
1602106500000|2020-10-07 21:35:00|12318|12282|12318|12282|12318|12282|12318|12282|271
1602106800000|2020-10-07 21:40:00||12300||12300||12300||12300|56
1602107100000|2020-10-07 21:45:00|12315||12314||12315||12314||39
1602107400000|2020-10-07 21:50:00|||||||||187
1602107700000|2020-10-07 21:55:00|12310|12290|12314|12305|12314|12305|12310|12290|106
1602108000000|2020-10-07 22:00:00|12305|12300|12305|12300|12305|12300|12305|12300|50
1602108300000|2020-10-07 22:05:00||12290||12290||12290||12290|36
1602108600000|2020-10-07 22:10:00|||||||||1
1602108900000|2020-10-07 22:15:00|12315|12280|12315|12280|12315|12280|12315|12280|27
1602109200000|2020-10-07 22:20:00||12283||12290||12290||12280|8
1602109500000|2020-10-07 22:25:00||12280||12290||12290||12280|76
1602109800000|2020-10-07 22:30:00|12303|12280|12300|12280|12315|12280|12300|12280|72
1602110100000|2020-10-07 22:35:00|12315||12315||12315||12315||125
1602110400000|2020-10-07 22:40:00|||||||||173
1602110700000|2020-10-07 22:45:00|||||||||237
1602111000000|2020-10-07 22:50:00||12300||12300||12300||12300|65
1602111300000|2020-10-07 22:55:00|||||||||50
1602111600000|2020-10-07 23:00:00|||||||||151
1602111900000|2020-10-07 23:05:00|||||||||56
1602112200000|2020-10-07 23:10:00||12308||12300||12310||12300|100
1602112500000|2020-10-07 23:15:00|12314||12314||12315||12314||10
1602112800000|2020-10-07 23:20:00|12315|12301|12318|12301|12318|12301|12315|12300|1000
1602113100000|2020-10-07 23:25:00||12300||12301||12301||12300|10
1602113400000|2020-10-07 23:30:00|12314||12314||12314||12314||35
1602113700000|2020-10-07 23:35:00|12318|12300|12318|12301|12318|12316|12318|12300|273
1602114000000|2020-10-07 23:40:00|12315||12315||12315||12315||17
1602114300000|2020-10-07 23:45:00|12301|12300|12313|12302|12315|12302|12301|12300|321
1602114600000|2020-10-07 23:50:00|||||||||1
1602114900000|2020-10-07 23:55:00|12315|12300|12315|12300|12315|12300|12315|12300|297
1602144000000|2020-10-08 08:00:00|12800|12000|12430|12300|12800|12341|12399|12000|10
1602144300000|2020-10-08 08:05:00|12405|12313|12402|12300|12430|12344|12399|12300|12
1602144600000|2020-10-08 08:10:00|12430|12344|12414|12300|12430|12347|12398|12300|0
1602144900000|2020-10-08 08:15:00|12430|12313|12430|12300|12430|12330|12398|12300|0
1602145200000|2020-10-08 08:20:00|12399|12330|12407|12330|12430|12330|12399|12300|0
1602145500000|2020-10-08 08:25:00|12406|12349|12395|12313|12430|12349|12395|12300|0
1602145800000|2020-10-08 08:30:00|12430|12300|12400|12300|12430|12346|12395|12300|0
1602146100000|2020-10-08 08:35:00|12430|12330|12402|12313|12430|12348|12398|12300|0
1602146400000|2020-10-08 08:40:00|12430|12300|12395|12300|12430|12351|12395|12300|1
1602146700000|2020-10-08 08:45:00|12430|12349|12394|12314|12430|12350|12393|12300|0
1602147000000|2020-10-08 08:50:00|12391|12330|12394|12314|12394|12330|12391|12314|0
1602147300000|2020-10-08 08:55:00|12393|12330|12394|12330|12394|12330|12392|12314|0
1602147600000|2020-10-08 09:00:00||12314||12330||12353||12314|0
1602147900000|2020-10-08 09:05:00||12314||12314||12354||12314|0
1602148200000|2020-10-08 09:10:00||12356||12314||12357||12314|0
1602148500000|2020-10-08 09:15:00|12388|12330|12394|12330|12394|12356|12388|12314|1
1602148800000|2020-10-08 09:20:00|12392|12349|12394|12349|12394|12350|12391|12314|0
1602149100000|2020-10-08 09:25:00|12393|12314|12394|12344|12394|12348|12385|12314|0
1602149400000|2020-10-08 09:30:00|12393|12342|12393|12340|12394|12345|12375|12314|1
1602149700000|2020-10-08 09:35:00|12394|12330|12394|12330|12394|12342|12376|12314|17
1602150000000|2020-10-08 09:40:00|12393|12314|12393|12314|12394|12330|12330|12314|485
1602150300000|2020-10-08 09:45:00|12348||12393||12394||12348||0
1602150600000|2020-10-08 09:50:00|12392||12392||12392||12351||0
1602150900000|2020-10-08 09:55:00|12352||12392||12392||12352||20
1602151200000|2020-10-08 10:00:00|12354|12315|12358|12315|12392|12315|12354|12315|0
1602151500000|2020-10-08 10:05:00|12392|12314|12360|12317|12392|12319|12357|12314|0
1602151800000|2020-10-08 10:10:00|12392|12314|12377|12314|12392|12319|12350|12314|32
1602152100000|2020-10-08 10:15:00|12392|12310|12392|12308|12392|12311|12350|12300|0
1602152400000|2020-10-08 10:20:00|12352|12300|12353|12310|12392|12310|12352|12300|0
1602152700000|2020-10-08 10:25:00|12392|12300|12392|12312|12392|12314|12355|12300|50
1602153000000|2020-10-08 10:30:00|12364|12300|12364|12328|12364|12330|12364|12300|112
1602153300000|2020-10-08 10:35:00|12392|12300|12392|12313|12392|12326|12392|12300|15
1602153600000|2020-10-08 10:40:00|12366|12316|12392|12301|12392|12317|12366|12300|0
1602153900000|2020-10-08 10:45:00|12358|12311|12392|12301|12392|12320|12320|12301|100
1602154200000|2020-10-08 10:50:00|12349|12303|12392|12301|12392|12303|12349|12301|40
1602154500000|2020-10-08 10:55:00|12346||12392||12392||12346||11
1602154800000|2020-10-08 11:00:00|12315|12303|12338|12315|12350|12315|12315|12301|1189
1602155100000|2020-10-08 11:05:00|12350|12319|12378|12349|12392|12356|12350|12315|713
1602155400000|2020-10-08 11:10:00|12392|12341|12373|12355|12392|12355|12372|12341|8
1602155700000|2020-10-08 11:15:00|12392|12350|12360|12315|12392|12360|12350|12315|809
1602156000000|2020-10-08 11:20:00|12356|12333|12360|12338|12360|12338|12356|12315|0
1602156300000|2020-10-08 11:25:00||12333||12334||12336||12315|0
1602156600000|2020-10-08 11:30:00|12358|12335|12356|12315|12358|12350|12346|12315|530
1602156900000|2020-10-08 11:35:00|12360|12328|12360|12317|12360|12329|12357|12315|52
1602157200000|2020-10-08 11:40:00|12357|12315|12350|12335|12360|12335|12345|12315|6
1602157500000|2020-10-08 11:45:00||12328||12328||12337||12328|5
1602157800000|2020-10-08 11:50:00|12332|12315|12350|12325|12350|12325|12317|12293|229
1602158100000|2020-10-08 11:55:00|12341|12326|12360|12350|12360|12350|12328|12325|546
1602158400000|2020-10-08 12:00:00|12354||12360||12360||12354||2711
1602158700000|2020-10-08 12:05:00|12359|12354|12360|12354|12360|12354|12354|12354|330
1602159000000|2020-10-08 12:10:00|12359|12356|12392|12354|12392|12357|12359|12354|1023
1602159300000|2020-10-08 12:15:00||12356||12356||12361||12356|51
1602159600000|2020-10-08 12:20:00|12391|12375|12392|12356|12392|12386|12388|12356|442
1602159900000|2020-10-08 12:25:00|12389|12357|12392|12357|12392|12363|12389|12357|57
1602160200000|2020-10-08 12:30:00|12385|12356|12385|12356|12385|12356|12385|12356|230
1602160500000|2020-10-08 12:35:00|12366|12354|12375|12354|12385|12354|12366|12354|634
1602160800000|2020-10-08 12:40:00|12373|12356|12375|12354|12375|12356|12370|12354|221
1602161100000|2020-10-08 12:45:00|12368|12370|12375|12357|12375|12370|12360|12354|2516
1602161400000|2020-10-08 12:50:00|12367|12354|12375|12350|12375|12359|12355|12350|3845
1602161700000|2020-10-08 12:55:00|12371||12370||12375||12359||772
1602162000000|2020-10-08 13:00:00|12375|12335|12369|12325|12375|12365|12347|12325|3726
1602162300000|2020-10-08 13:05:00|12368|12333|12359|12334|12369|12350|12354|12325|474
1602162600000|2020-10-08 13:10:00|12357|12335|12360|12325|12360|12335|12332|12325|1898
1602162900000|2020-10-08 13:15:00|12359|12330|12360|12326|12360|12330|12347|12325|222
1602163200000|2020-10-08 13:20:00|12346|12325|12360|12325|12360|12325|12342|12325|118
1602163500000|2020-10-08 13:25:00|12347|12317|12360|12334|12360|12352|12336|12317|1310
1602163800000|2020-10-08 13:30:00|12359|12329|12351|12344|12375|12362|12332|12319|265083
1602164100000|2020-10-08 13:35:00|12350|12347|12321|12318|12355|12350|12317|12315|120516
1602164400000|2020-10-08 13:40:00|12322|12319|12303|12300|12337|12333|12289|12285|102183
1602164700000|2020-10-08 13:45:00|12306|12301|12263|12260|12308|12305|12257|12254|43703
1602165000000|2020-10-08 13:50:00|12264|12261|12300|12299|12306|12302|12264|12260|104333
1602165300000|2020-10-08 13:55:00|12298|12294|12303|12301|12323|12320|12297|12293|69856
1602165600000|2020-10-08 14:00:00|12304|12302|12301|12299|12309|12306|12273|12270|55808
1602165900000|2020-10-08 14:05:00|12302|12300|12297|12295|12305|12304|12291|12290|39133
1602166200000|2020-10-08 14:10:00|12298|12296|12297|12295|12305|12303|12295|12293|31033
1602166500000|2020-10-08 14:15:00|12296|12294|12287|12284|12300|12298|12280|12277|60944
1602166800000|2020-10-08 14:20:00|12286|12285|12301|12298|12304|12302|12280|12277|84380
1602167100000|2020-10-08 14:25:00|12300|12297|12300|12298|12304|12302|12289|12286|43217
1602167400000|2020-10-08 14:30:00|12302|12299|12313|12312|12314|12312|12295|12292|98443
1602167700000|2020-10-08 14:35:00|12314|12313|12299|12297|12320|12318|12293|12290|45274
1602168000000|2020-10-08 14:40:00|12300|12298|12299|12298|12307|12305|12293|12290|108447
1602168300000|2020-10-08 14:45:00|12300|12299|12310|12308|12318|12315|12300|12299|56360
1602168600000|2020-10-08 14:50:00|12312|12309|12303|12300|12338|12335|12295|12294|58072
1602168900000|2020-10-08 14:55:00|12304|12301|12299|12296|12312|12311|12297|12295|55882
1602169200000|2020-10-08 15:00:00|12298|12297|12299|12298|12305|12302|12289|12287|76086
1602169500000|2020-10-08 15:05:00|12300|12299|12298|12296|12304|12302|12295|12293|32911
1602169800000|2020-10-08 15:10:00|12299|12297|12298|12295|12302|12301|12289|12288|39931
1602170100000|2020-10-08 15:15:00|12297|12296|12295|12292|12304|12302|12294|12292|49929
1602170400000|2020-10-08 15:20:00|12296|12293|12296|12293|12302|12301|12270|12268|43564
1602170700000|2020-10-08 15:25:00|12295|12294|12270|12268|12298|12295|12268|12266|52174
1602171000000|2020-10-08 15:30:00|12269|12269|12247|12246|12275|12273|12244|12241|54629
1602171300000|2020-10-08 15:35:00|12248|12247|12286|12285|12292|12288|12247|12245|79888
1602171600000|2020-10-08 15:40:00|12285|12284|12295|12293|12302|12300|12282|12279|67015
1602171900000|2020-10-08 15:45:00|12294|12292|12297|12296|12303|12301|12291|12287|34413
1602172200000|2020-10-08 15:50:00|12298|12297|12285|12283|12299|12298|12282|12280|23718
1602172500000|2020-10-08 15:55:00|12284|12281|12275|12272|12293|12290|12275|12272|46947
1602172800000|2020-10-08 16:00:00|12276|12274|12298|12297|12301|12300|12276|12272|43573
1602173100000|2020-10-08 16:05:00|12299|12298|12308|12306|12315|12313|12296|12294|48508
1602173400000|2020-10-08 16:10:00|12307|12307|12302|12301|12308|12307|12301|12298|40027
1602173700000|2020-10-08 16:15:00|12303|12302|12296|12294|12307|12305|12295|12293|40286
1602174000000|2020-10-08 16:20:00|12295|12295|12300|12299|12300|12299|12294|12293|18365
1602174300000|2020-10-08 16:25:00|12299|12298|12300|12299|12302|12300|12292|12290|34872
1602174600000|2020-10-08 16:30:00|12301|12300|12310|12309|12311|12310|12298|12296|67096
1602174900000|2020-10-08 16:35:00|12309|12308|12310|12308|12317|12316|12306|12304|59830
1602175200000|2020-10-08 16:40:00|12309|12309|12306|12305|12314|12312|12302|12301|56632
1602175500000|2020-10-08 16:45:00|12308|12306|12308|12307|12313|12311|12304|12302|77912
1602175800000|2020-10-08 16:50:00|12307|12306|12307|12306|12311|12310|12303|12301|22654
1602176100000|2020-10-08 16:55:00|12308|12307|12311|12309|12315|12313|12299|12298|43561
1602176400000|2020-10-08 17:00:00|12312|12310|12306|12305|12313|12311|12305|12303|30104
1602176700000|2020-10-08 17:05:00|12305|12304|12305|12303|12310|12309|12300|12299|19853
1602177000000|2020-10-08 17:10:00|12304|12304|12308|12307|12309|12308|12300|12299|25546
1602177300000|2020-10-08 17:15:00|12307|12306|12301|12300|12307|12306|12297|12294|21571
1602177600000|2020-10-08 17:20:00|12300|12299|12300|12298|12304|12303|12297|12296|20655
1602177900000|2020-10-08 17:25:00|12301|12299|12306|12305|12308|12307|12296|12295|22384
1602178200000|2020-10-08 17:30:00|12305|12304|12303|12302|12313|12312|12301|12300|44571
1602178500000|2020-10-08 17:35:00|12304|12303|12311|12310|12314|12311|12304|12303|28687
1602178800000|2020-10-08 17:40:00|12310|12309|12322|12320|12323|12322|12307|12306|19991
1602179100000|2020-10-08 17:45:00|12321|12319|12313|12311|12325|12324|12310|12309|76390
1602179400000|2020-10-08 17:50:00|12312|12310|12330|12329|12335|12334|12310|12308|103361
1602179700000|2020-10-08 17:55:00|12328|12327|12320|12318|12331|12329|12317|12315|12553
1602180000000|2020-10-08 18:00:00|12321|12319|12317|12315|12323|12322|12308|12305|23930
1602180300000|2020-10-08 18:05:00|12316|12313|12321|12320|12324|12321|12314|12313|43595
1602180600000|2020-10-08 18:10:00|12320|12319|12321|12319|12324|12323|12316|12314|25494
1602180900000|2020-10-08 18:15:00|12320|12320|12317|12316|12328|12326|12317|12316|27256
1602181200000|2020-10-08 18:20:00|12318|12317|12324|12323|12329|12327|12314|12312|21150
1602181500000|2020-10-08 18:25:00|12323|12322|12316|12314|12324|12323|12308|12306|50078
1602181800000|2020-10-08 18:30:00|12315|12315|12314|12313|12319|12317|12309|12308|50509
1602182100000|2020-10-08 18:35:00|12315|12314|12319|12318|12320|12318|12306|12305|44753
1602182400000|2020-10-08 18:40:00|12318|12317|12307|12306|12318|12317|12305|12304|50173
1602182700000|2020-10-08 18:45:00|12306|12305|12307|12305|12313|12312|12303|12302|44878
1602183000000|2020-10-08 18:50:00|12306|12306|12300|12298|12307|12306|12294|12292|37169
1602183300000|2020-10-08 18:55:00|12299|12299|12308|12306|12313|12311|12299|12298|32598
1602183600000|2020-10-08 19:00:00|12307|12305|12298|12297|12311|12310|12291|12290|48386
1602183900000|2020-10-08 19:05:00|12299|12298|12303|12301|12305|12304|12294|12292|16351
1602184200000|2020-10-08 19:10:00|12302|12302|12316|12315|12320|12318|12301|12300|36311
1602184500000|2020-10-08 19:15:00|12317|12316|12310|12309|12317|12316|12305|12303|29583
1602184800000|2020-10-08 19:20:00|12311|12310|12300|12299|12311|12310|12297|12296|56832
1602185100000|2020-10-08 19:25:00|12301|12300|12304|12301|12309|12308|12297|12296|49123
1602185400000|2020-10-08 19:30:00|12303|12302|12302|12300|12307|12304|12297|12296|45940
1602185700000|2020-10-08 19:35:00|12301|12301|12305|12303|12308|12307|12301|12300|72566
1602186000000|2020-10-08 19:40:00|12304|12302|12306|12305|12310|12309|12302|12301|80919
1602186300000|2020-10-08 19:45:00|12307|12306|12299|12298|12310|12309|12297|12296|145917
1602186600000|2020-10-08 19:50:00|12300|12297|12306|12304|12319|12318|12296|12294|179196
1602186900000|2020-10-08 19:55:00|12307|12305|12310|12308|12319|12318|12300|12298|219270
1602187200000|2020-10-08 20:00:00|12314|12306|12309|12306|12342|12326|12309|12306|125454
1602187500000|2020-10-08 20:05:00|12324|12257|12309|12279|12324|12292|12292|12257|52253
1602187800000|2020-10-08 20:10:00|12320|12270|12330|12290|12340|12332|12319|12270|8381
1602188100000|2020-10-08 20:15:00||12300||12291||12300||12290|9237
1602188400000|2020-10-08 20:20:00|12309|12300|12309|12290|12330|12300|12309|12290|712
1602188700000|2020-10-08 20:25:00|12326|12291|12309|12291|12326|12296|12309|12291|638
1602189000000|2020-10-08 20:30:00|12308|12292|12329|12293|12329|12295|12301|12292|467
1602189300000|2020-10-08 20:35:00|12327|12294|12323|12293|12327|12302|12323|12293|200
1602189600000|2020-10-08 20:40:00|12324|12294|12318|12293|12330|12294|12318|12293|308
1602189900000|2020-10-08 20:45:00|12339|12294|12340|12318|12340|12318|12339|12293|2341
1602190200000|2020-10-08 20:50:00|12337|12319|12330|12319|12340|12334|12330|12319|1033
1602190500000|2020-10-08 20:55:00|12339||12340||12340||12335||800
1602190800000|2020-10-08 21:00:00|||||||||223
1602191100000|2020-10-08 21:05:00|12332||12340||12340||12330||44
1602191400000|2020-10-08 21:10:00|12338|12320|12337|12320|12338|12320|12337|12320|36
1602191700000|2020-10-08 21:15:00|12335|12327|12338|12320|12338|12329|12335|12320|447
1602192000000|2020-10-08 21:20:00|12337|12319|12333|12311|12337|12319|12319|12310|1031
1602192300000|2020-10-08 21:25:00|12325||12330||12333||12325||221
1602192600000|2020-10-08 21:30:00|12333|12316|12333|12311|12333|12332|12333|12311|864
1602192900000|2020-10-08 21:35:00|12332||12333||12333||12332||571
1602193200000|2020-10-08 21:40:00|12332|12332|12332|12311|12333|12332|12332|12311|809
1602193500000|2020-10-08 21:45:00|||||||||221
1602193800000|2020-10-08 21:50:00|12333||12333||12333||12322||165
1602194100000|2020-10-08 21:55:00|12322|12314|12333|12311|12333|12314|12322|12311|120
1602194400000|2020-10-08 22:00:00|12335||12335||12335||12335||123
1602194700000|2020-10-08 22:05:00||12322||12311||12322||12311|211
1602195000000|2020-10-08 22:10:00|||||||||96
1602195300000|2020-10-08 22:15:00|12340||12340||12340||12340||0
1602195900000|2020-10-08 22:25:00|12370|12340|12368|12340|12370|12340|12368|12340|369
1602196200000|2020-10-08 22:30:00|12369|12313|12375|12340|12375|12359|12359|12313|502
1602196800000|2020-10-08 22:40:00|12373||12373||12373||12373||10
1602197100000|2020-10-08 22:45:00|12375||12375||12375||12375||100
1602197400000|2020-10-08 22:50:00|12366|12366|12375|12340|12375|12366|12366|12340|418
1602197700000|2020-10-08 22:55:00|12373|12325|12375|12326|12375|12326|12373|12325|97
1602198000000|2020-10-08 23:00:00|12374||12374||12374||12374||0
1602198300000|2020-10-08 23:05:00|12366||12366||12366||12366||1
1602198600000|2020-10-08 23:10:00|12374|12328|12373|12350|12375|12356|12350|12328|133
1602198900000|2020-10-08 23:15:00|12374||12374||12374||12374||50
1602199200000|2020-10-08 23:20:00||12326||12326||12326||12326|93
1602199500000|2020-10-08 23:25:00|||||||||3
1602199800000|2020-10-08 23:30:00|||||||||103
1602200100000|2020-10-08 23:35:00|12373|12328|12370|12331|12373|12331|12370|12328|258
1602200400000|2020-10-08 23:40:00||12343||12343||12343||12343|26
1602200700000|2020-10-08 23:45:00|12375||12370||12375||12370||19
1602201000000|2020-10-08 23:50:00|12369|12331|12369|12328|12369|12332|12369|12328|21
1602201300000|2020-10-08 23:55:00||12330||12330||12352||12330|294
1602230400000|2020-10-09 08:00:00|12400|12196|12388|12310|12400|12351|12379|12196|0
1602230700000|2020-10-09 08:05:00|12400|12270|12387|12311|12400|12350|12382|12270|0
1602231000000|2020-10-09 08:10:00|12400|12270|12385|12311|12400|12346|12384|12270|0
1602231300000|2020-10-09 08:15:00|12400|12342|12381|12311|12400|12343|12381|12259|0
1602231600000|2020-10-09 08:20:00|12400|12343|12387|12312|12400|12344|12379|12259|0
1602231900000|2020-10-09 08:25:00|12400|12344|12389|12311|12400|12346|12385|12259|0
1602232200000|2020-10-09 08:30:00|12400|12310|12390|12312|12400|12312|12390|12310|0
1602232500000|2020-10-09 08:35:00|12400|12310|12389|12311|12400|12312|12386|12310|17
1602232800000|2020-10-09 08:40:00|12388|12310|12385|12311|12400|12350|12385|12310|0
1602233100000|2020-10-09 08:45:00|12387|12310|12391|12312|12400|12351|12386|12310|0
1602233400000|2020-10-09 08:50:00|12400|12311|12389|12312|12400|12354|12387|12311|0
1602233700000|2020-10-09 08:55:00|12400|12311|12396|12311|12400|12358|12388|12310|20
1602234000000|2020-10-09 09:00:00|12400|12310|12395|12311|12400|12357|12393|12310|2
1602234300000|2020-10-09 09:05:00|12400|12354|12395|12311|12400|12354|12393|12310|0
1602234600000|2020-10-09 09:10:00|12400|12310|12394|12311|12400|12353|12393|12310|0
1602234900000|2020-10-09 09:15:00|12400|12310|12392|12311|12400|12348|12391|12310|0
1602235200000|2020-10-09 09:20:00|12400|12310|12390|12312|12400|12350|12388|12310|2
1602235500000|2020-10-09 09:25:00|12400|12351|12391|12313|12400|12353|12390|12310|10
1602235800000|2020-10-09 09:30:00|12400|12310|12389|12313|12400|12352|12387|12310|20
1602236100000|2020-10-09 09:35:00|12400|12310|12400|12313|12400|12354|12388|12310|80
1602236400000|2020-10-09 09:40:00|12386|12351|12400|12313|12400|12353|12386|12310|0
1602236700000|2020-10-09 09:45:00|12390|12310|12400|12313|12400|12354|12389|12310|4
1602237000000|2020-10-09 09:50:00|12391|12310|12400|12313|12400|12313|12391|12310|0
1602237300000|2020-10-09 09:55:00|12393|12310|12400|12341|12400|12355|12393|12310|0
1602237600000|2020-10-09 10:00:00|12393|12352|12400|12341|12400|12353|12392|12341|0
1602237900000|2020-10-09 10:05:00|12392|12350|12400|12350|12400|12357|12392|12350|0
1602238200000|2020-10-09 10:10:00|12394||12400||12400||12394||0
1602238500000|2020-10-09 10:15:00|12395||12400||12400||12394||0
1602238800000|2020-10-09 10:20:00|12393||12400||12400||12393||0
1602239100000|2020-10-09 10:25:00|12395||12391||12400||12390||0
1602239700000|2020-10-09 10:35:00|12400||12391||12400||12390||19
1602240000000|2020-10-09 10:40:00|12400|12351|12396|12350|12400|12351|12388|12350|0
1602240300000|2020-10-09 10:45:00|12400|12352|12390|12350|12400|12355|12390|12350|1
1602240600000|2020-10-09 10:50:00||12353||12350||12356||12350|0
1602240900000|2020-10-09 10:55:00||12356||12350||12356||12350|0
1602241200000|2020-10-09 11:00:00|12372|12352|12372|12351|12372|12358|12372|12350|297
1602241500000|2020-10-09 11:05:00|||||||||19
1602242100000|2020-10-09 11:15:00|||||||||110
1602242400000|2020-10-09 11:20:00||12352||12351||12352||12351|50
1602242700000|2020-10-09 11:25:00|12368|12355|12372|12351|12372|12355|12368|12351|82
1602243000000|2020-10-09 11:30:00||12352||12351||12352||12351|7
1602243300000|2020-10-09 11:35:00|12368||12372||12372||12368||180
1602243600000|2020-10-09 11:40:00|12365||12370||12372||12358||0
1602243900000|2020-10-09 11:45:00|12371|12350|12371|12351|12372|12351|12369|12350|91
1602244200000|2020-10-09 11:50:00|12372||12372||12372||12370||7
1602244500000|2020-10-09 11:55:00|12355||12355||12355||12355||0
1602244800000|2020-10-09 12:00:00||12353||12353||12353||12353|461
1602245100000|2020-10-09 12:05:00|12353|12351|12353|12351|12353|12351|12353|12351|249
1602245400000|2020-10-09 12:10:00|12355|12352|12350|12341|12365|12352|12350|12341|2101
1602245700000|2020-10-09 12:15:00|12365|12330|12365|12336|12365|12336|12340|12330|694
1602246000000|2020-10-09 12:20:00|12372|12340|12365|12350|12372|12360|12364|12333|664
1602246300000|2020-10-09 12:25:00|12364|12355|12371|12350|12372|12355|12362|12350|399
1602246600000|2020-10-09 12:30:00|12372|12351|12372|12350|12372|12351|12372|12350|36
1602246900000|2020-10-09 12:35:00|12357|12330|12372|12330|12372|12345|12353|12330|809
1602247200000|2020-10-09 12:40:00|12370|12332|12360|12350|12372|12350|12340|12330|652
1602247500000|2020-10-09 12:45:00|||||||||32
1602247800000|2020-10-09 12:50:00|12370|12356|12372|12361|12372|12361|12370|12330|909
1602248100000|2020-10-09 12:55:00|12373|12365|12370|12330|12373|12365|12369|12330|351
1602248400000|2020-10-09 13:00:00|12365||12370||12370||12360||189
1602248700000|2020-10-09 13:05:00|12365|12344|12370|12344|12370|12344|12365|12344|1959
1602249000000|2020-10-09 13:10:00|12366|12342|12370|12351|12370|12351|12366|12342|139
1602249300000|2020-10-09 13:15:00|12372|12352|12385|12375|12385|12375|12372|12352|2852
1602249600000|2020-10-09 13:20:00|12380|12377|12386|12375|12390|12385|12380|12375|2172
1602249900000|2020-10-09 13:25:00|12387|12380|12398|12375|12398|12380|12384|12375|2616
1602250200000|2020-10-09 13:30:00|12393|12382|12439|12436|12442|12440|12367|12363|270138
1602250500000|2020-10-09 13:35:00|12437|12435|12449|12446|12455|12451|12429|12425|118369
1602250800000|2020-10-09 13:40:00|12448|12447|12495|12491|12498|12495|12447|12446|132330
1602251100000|2020-10-09 13:45:00|12494|12490|12490|12485|12507|12504|12473|12468|151685
1602251400000|2020-10-09 13:50:00|12489|12486|12460|12454|12497|12494|12431|12427|114012
1602251700000|2020-10-09 13:55:00|12459|12456|12424|12421|12466|12460|12419|12415|49017
1602252000000|2020-10-09 14:00:00|12423|12422|12397|12395|12426|12423|12391|12387|78560
1602252300000|2020-10-09 14:05:00|12396|12392|12389|12386|12404|12400|12384|12380|54427
1602252600000|2020-10-09 14:10:00|12388|12385|12393|12391|12396|12393|12374|12369|69607
1602252900000|2020-10-09 14:15:00|12392|12390|12391|12388|12411|12409|12388|12385|80142
1602253200000|2020-10-09 14:20:00|12390|12387|12373|12371|12390|12388|12366|12364|74486
1602253500000|2020-10-09 14:25:00|12372|12370|12360|12358|12373|12371|12347|12345|92394
1602253800000|2020-10-09 14:30:00|12359|12357|12361|12360|12366|12364|12350|12347|87240
1602254100000|2020-10-09 14:35:00|12362|12361|12376|12375|12380|12379|12362|12361|73880
1602254400000|2020-10-09 14:40:00|12377|12376|12368|12367|12380|12379|12364|12363|42292
1602254700000|2020-10-09 14:45:00|12367|12366|12353|12352|12370|12368|12353|12352|51377
1602255000000|2020-10-09 14:50:00|12352|12351|12361|12360|12368|12367|12348|12346|56741
1602255300000|2020-10-09 14:55:00|12362|12361|12388|12386|12389|12386|12362|12361|65455
1602255600000|2020-10-09 15:00:00|12389|12387|12386|12383|12399|12398|12372|12371|72931
1602255900000|2020-10-09 15:05:00|12385|12384|12372|12370|12399|12396|12366|12365|54156
1602256200000|2020-10-09 15:10:00|12371|12369|12358|12356|12372|12370|12350|12348|56923
1602256500000|2020-10-09 15:15:00|12357|12355|12387|12385|12394|12391|12335|12333|208491
1602256800000|2020-10-09 15:20:00|12386|12384|12385|12383|12392|12391|12376|12374|163348
1602257100000|2020-10-09 15:25:00|12386|12385|12397|12396|12399|12398|12385|12383|103350
1602257400000|2020-10-09 15:30:00|12396|12395|12400|12397|12405|12403|12389|12387|53903
1602257700000|2020-10-09 15:35:00|12399|12396|12399|12398|12404|12402|12391|12390|54299
1602258000000|2020-10-09 15:40:00|12400|12399|12388|12386|12405|12404|12384|12382|101932
1602258300000|2020-10-09 15:45:00|12389|12387|12405|12402|12417|12415|12389|12386|146757
1602258600000|2020-10-09 15:50:00|12403|12401|12401|12399|12408|12405|12377|12375|71522
1602258900000|2020-10-09 15:55:00|12400|12400|12427|12424|12430|12428|12395|12393|39858
1602259200000|2020-10-09 16:00:00|12425|12425|12449|12447|12449|12447|12425|12425|40653
1602259500000|2020-10-09 16:05:00|12448|12446|12456|12453|12459|12457|12442|12441|66575
1602259800000|2020-10-09 16:10:00|12455|12454|12466|12464|12469|12467|12449|12448|39058
1602260100000|2020-10-09 16:15:00|12465|12465|12468|12467|12472|12471|12463|12462|60800
1602260400000|2020-10-09 16:20:00|12469|12468|12469|12467|12478|12477|12466|12465|91544
1602260700000|2020-10-09 16:25:00|12468|12466|12448|12447|12469|12466|12438|12432|120078
1602261000000|2020-10-09 16:30:00|12449|12448|12448|12447|12456|12455|12447|12445|42453
1602261300000|2020-10-09 16:35:00|12449|12448|12463|12461|12464|12462|12444|12442|38124
1602261600000|2020-10-09 16:40:00|12464|12463|12458|12456|12469|12466|12447|12445|48728
1602261900000|2020-10-09 16:45:00|12459|12457|12454|12451|12462|12461|12442|12440|43748
1602262200000|2020-10-09 16:50:00|12455|12454|12465|12463|12465|12464|12450|12449|60765
1602262500000|2020-10-09 16:55:00|12463|12462|12471|12470|12471|12470|12453|12451|156990
1602262800000|2020-10-09 17:00:00|12472|12471|12495|12493|12505|12502|12472|12470|297751
1602263100000|2020-10-09 17:05:00|12494|12492|12506|12504|12507|12506|12492|12490|62540
1602263400000|2020-10-09 17:10:00|12505|12503|12518|12517|12520|12519|12502|12500|70881
1602263700000|2020-10-09 17:15:00|12519|12518|12522|12521|12528|12527|12517|12516|68239
1602264000000|2020-10-09 17:20:00|12523|12522|12541|12540|12545|12542|12518|12517|235548
1602264300000|2020-10-09 17:25:00|12542|12541|12525|12524|12555|12554|12525|12523|319938
1602264600000|2020-10-09 17:30:00|12526|12525|12524|12522|12526|12525|12506|12503|219554
1602264900000|2020-10-09 17:35:00|12525|12523|12540|12539|12540|12539|12516|12512|160627
1602265200000|2020-10-09 17:40:00|12539|12538|12530|12528|12554|12552|12525|12522|84863
1602265500000|2020-10-09 17:45:00|12529|12527|12533|12530|12534|12532|12513|12511|52311
1602265800000|2020-10-09 17:50:00|12532|12531|12507|12505|12532|12531|12507|12504|42568
1602266100000|2020-10-09 17:55:00|12508|12506|12526|12524|12526|12524|12503|12501|129659
1602266400000|2020-10-09 18:00:00|12525|12525|12521|12519|12529|12527|12513|12511|33878
1602266700000|2020-10-09 18:05:00|12520|12520|12518|12517|12525|12523|12513|12511|29428
1602267000000|2020-10-09 18:10:00|12519|12518|12512|12511|12523|12520|12505|12504|45531
1602267300000|2020-10-09 18:15:00|12511|12510|12505|12504|12511|12510|12503|12501|34703
1602267600000|2020-10-09 18:20:00|12504|12503|12508|12507|12509|12508|12499|12498|44627
1602267900000|2020-10-09 18:25:00|12507|12506|12498|12495|12514|12513|12498|12495|79788
1602268200000|2020-10-09 18:30:00|12499|12498|12519|12518|12523|12521|12496|12495|40134
1602268500000|2020-10-09 18:35:00|12520|12519|12511|12509|12529|12526|12503|12501|59746
1602268800000|2020-10-09 18:40:00|12510|12507|12525|12522|12527|12526|12503|12500|75230
1602269100000|2020-10-09 18:45:00|12524|12523|12517|12516|12526|12524|12516|12515|52774
1602269400000|2020-10-09 18:50:00|12518|12517|12518|12516|12520|12518|12508|12506|91402
1602269700000|2020-10-09 18:55:00|12517|12517|12530|12529|12531|12530|12516|12515|55427
1602270000000|2020-10-09 19:00:00|12529|12528|12526|12524|12532|12531|12523|12522|50328
1602270300000|2020-10-09 19:05:00|12525|12525|12525|12524|12527|12526|12517|12516|42663
1602270600000|2020-10-09 19:10:00|12524|12523|12521|12520|12525|12524|12518|12517|47524
1602270900000|2020-10-09 19:15:00|12522|12521|12530|12529|12530|12529|12521|12520|40954
1602271200000|2020-10-09 19:20:00|12531|12530|12532|12531|12538|12536|12531|12530|45160
1602271500000|2020-10-09 19:25:00|12533|12532|12526|12525|12537|12536|12520|12519|194967
1602271800000|2020-10-09 19:30:00|12525|12524|12501|12500|12526|12525|12497|12496|166353
1602272100000|2020-10-09 19:35:00|12502|12501|12496|12495|12502|12501|12489|12487|75264
1602272400000|2020-10-09 19:40:00|12497|12496|12494|12493|12500|12499|12489|12488|131176
1602272700000|2020-10-09 19:45:00|12495|12494|12487|12485|12504|12503|12483|12482|235146
1602273000000|2020-10-09 19:50:00|12486|12484|12475|12472|12494|12490|12445|12441|431582
1602273300000|2020-10-09 19:55:00|12474|12471|12498|12495|12500|12499|12471|12469|399594
1602273600000|2020-10-09 20:00:00|12500|12470|12520|12476|12530|12476|12500|12470|62840
1602273900000|2020-10-09 20:05:00|12510|12473|12510|12498|12510|12498|12500|12473|836
1602274200000|2020-10-09 20:10:00|12509|12500|12510|12452|12510|12500|12509|12450|8910
1602274500000|2020-10-09 20:15:00|12508|12453|12510|12473|12510|12478|12508|12452|344
1602274800000|2020-10-09 20:20:00|12509|12452|12510|12483|12510|12488|12503|12452|359
1602275100000|2020-10-09 20:25:00|12500|12450|12510|12500|12510|12500|12500|12450|658
1602275400000|2020-10-09 20:30:00|12525|12510|12510|12505|12525|12510|12510|12500|1097
1602275700000|2020-10-09 20:35:00|12507|12502|12513|12506|12524|12506|12502|12500|1090
1602276000000|2020-10-09 20:40:00|12505|12500|12513|12500|12513|12500|12505|12500|467
1602276300000|2020-10-09 20:45:00|12512||12505||12512||12504||180
1602276600000|2020-10-09 20:50:00|12504|12498|12505|12480|12505|12500|12499|12480|1611
1602276900000|2020-10-09 20:55:00|12519|12486|12520|12485|12520|12492|12505|12480|1576
1602489600000|2020-10-12 08:00:00|12600|12200|12600|12359|12600|12514|12591|12200|110
1602489900000|2020-10-12 08:05:00|12578|12375|12600|12500|12600|12518|12574|12359|66
1602490200000|2020-10-12 08:10:00|12575|12518|12600|12500|12600|12518|12575|12500|32
1602490500000|2020-10-12 08:15:00|12574|12524|12600|12500|12600|12525|12573|12500|0
1602490800000|2020-10-12 08:20:00|12582|12529|12600|12527|12600|12529|12581|12500|5
1602491100000|2020-10-12 08:25:00|12579|12500|12599|12500|12600|12542|12579|12500|15
1602491400000|2020-10-12 08:30:00|12595|12542|12599|12530|12599|12542|12594|12500|40
1602491700000|2020-10-12 08:35:00||12546||12530||12546||12500|0
1602492000000|2020-10-12 08:40:00|12593|12500|12599|12500|12599|12541|12582|12500|10
1602492300000|2020-10-12 08:45:00|12584|12530|12599|12530|12599|12534|12581|12500|10
1602492600000|2020-10-12 08:50:00||12533||12528||12533||12500|0
1602492900000|2020-10-12 08:55:00|12562|12500|12599|12544|12599|12544|12562|12500|3
1602493200000|2020-10-12 09:00:00|12598|12545|12599|12544|12599|12546|12597|12544|0
1602493500000|2020-10-12 09:05:00|12598|12545|12599|12549|12599|12549|12598|12544|0
1602494100000|2020-10-12 09:15:00|12597||12599||12599||12593||0
1602494400000|2020-10-12 09:20:00|12594||12599||12599||12588||0
1602494700000|2020-10-12 09:25:00|12591||12599||12599||12583||0
1602495000000|2020-10-12 09:30:00|12582|12544|12599|12550|12599|12550|12581|12544|0
1602495300000|2020-10-12 09:35:00|12579|12544|12599|12544|12599|12544|12579|12544|6
1602495600000|2020-10-12 09:40:00|12581||12599||12599||12580||58
1602495900000|2020-10-12 09:45:00|12580||12599||12599||12580||20
1602496500000|2020-10-12 09:55:00|||||||||1
1602496800000|2020-10-12 10:00:00|12587||12586||12599||12586||0
1602497100000|2020-10-12 10:05:00|12598|12533|12586|12500|12598|12533|12580|12500|210
1602497400000|2020-10-12 10:10:00|12598|12527|12590|12530|12598|12530|12583|12500|0
1602497700000|2020-10-12 10:15:00|12547|12500|12548|12505|12598|12514|12547|12500|0
1602498000000|2020-10-12 10:20:00||12512||12505||12515||12500|0
1602498300000|2020-10-12 10:25:00||12500||12500||12500||12500|8
1602498600000|2020-10-12 10:30:00||12510||12500||12510||12500|106
1602498900000|2020-10-12 10:35:00||12509||12500||12509||12500|0
1602499500000|2020-10-12 10:45:00||12509||12509||12510||12500|3
1602499800000|2020-10-12 10:50:00||12500||12500||12507||12500|0
1602500100000|2020-10-12 10:55:00|12598|12503|12567|12500|12598|12503|12567|12500|0
1602500400000|2020-10-12 11:00:00|12552|12547|12559|12500|12567|12547|12539|12500|1539
1602500700000|2020-10-12 11:05:00|12535|12501|12559|12500|12559|12501|12535|12500|202
1602501000000|2020-10-12 11:10:00|12549|12508|12542|12508|12559|12508|12540|12508|21
1602501300000|2020-10-12 11:15:00|12543|12509|12539|12508|12543|12511|12526|12508|115
1602501600000|2020-10-12 11:20:00|12540|12511|12520|12508|12540|12511|12511|12508|224
1602501900000|2020-10-12 11:25:00|12511||12539||12540||12511||320
1602502200000|2020-10-12 11:30:00|||||||||30
1602502500000|2020-10-12 11:35:00|12525|12500|12525|12508|12525|12508|12525|12500|0
1602502800000|2020-10-12 11:40:00|12518||12525||12525||12518||9
1602503100000|2020-10-12 11:45:00|12521||12524||12525||12521||10
1602503400000|2020-10-12 11:50:00|12521||12516||12524||12516||224
1602503700000|2020-10-12 11:55:00|12524|12511|12540|12525|12540|12525|12512|12508|2246
1602504000000|2020-10-12 12:00:00|12537||12535||12540||12535||3273
1602504300000|2020-10-12 12:05:00|12530|12508|12535|12508|12535|12525|12527|12508|1744
1602504600000|2020-10-12 12:10:00|||||||||8
1602504900000|2020-10-12 12:15:00|12527||12539||12540||12527||22
1602505200000|2020-10-12 12:20:00|12535|12512|12539|12508|12539|12512|12527|12508|132
1602505500000|2020-10-12 12:25:00|12526||12530||12530||12526||220
1602505800000|2020-10-12 12:30:00|12526||12530||12530||12526||148
1602506100000|2020-10-12 12:35:00|12526|12512|12530|12508|12530|12513|12526|12508|202
1602506400000|2020-10-12 12:40:00|12535|12513|12530|12508|12540|12513|12523|12508|345
1602506700000|2020-10-12 12:45:00|12524|12510|12530|12510|12534|12512|12517|12510|330
1602507000000|2020-10-12 12:50:00|12523|12508|12530|12505|12530|12508|12518|12505|641
1602507300000|2020-10-12 12:55:00|12524|12515|12534|12505|12534|12525|12520|12505|651
1602507600000|2020-10-12 13:00:00|12530|12510|12534|12505|12534|12512|12524|12505|403
1602507900000|2020-10-12 13:05:00|12523|12500|12534|12500|12534|12500|12519|12500|841
1602508200000|2020-10-12 13:10:00|12510|12508|12530|12500|12534|12508|12510|12500|1057
1602508500000|2020-10-12 13:15:00|12520|12512|12520|12500|12535|12512|12520|12500|215
1602508800000|2020-10-12 13:20:00|12535|12498|12528|12505|12535|12520|12512|12498|2525
1602509100000|2020-10-12 13:25:00|12525|12498|12495|12475|12532|12501|12489|12475|3961
1602509400000|2020-10-12 13:30:00|12499|12485|12385|12380|12520|12513|12377|12373|186617
1602509700000|2020-10-12 13:35:00|12387|12381|12463|12459|12464|12459|12377|12373|118385
1602510000000|2020-10-12 13:40:00|12466|12460|12516|12512|12524|12521|12447|12446|120395
1602510300000|2020-10-12 13:45:00|12515|12511|12544|12541|12548|12544|12503|12501|84626
1602510600000|2020-10-12 13:50:00|12543|12542|12503|12501|12547|12545|12495|12494|101162
1602510900000|2020-10-12 13:55:00|12502|12500|12531|12529|12539|12535|12502|12499|63401
1602511200000|2020-10-12 14:00:00|12530|12528|12533|12530|12549|12546|12523|12520|73837
1602511500000|2020-10-12 14:05:00|12532|12529|12563|12561|12577|12575|12531|12528|93339
1602511800000|2020-10-12 14:10:00|12564|12562|12576|12575|12582|12579|12558|12557|75789
1602512100000|2020-10-12 14:15:00|12577|12576|12527|12526|12577|12576|12525|12524|52127
1602512400000|2020-10-12 14:20:00|12526|12524|12545|12542|12548|12544|12526|12524|60349
1602512700000|2020-10-12 14:25:00|12544|12541|12541|12539|12550|12548|12532|12531|58335
1602513000000|2020-10-12 14:30:00|12540|12538|12524|12522|12543|12541|12523|12522|40205
1602513300000|2020-10-12 14:35:00|12523|12523|12509|12506|12540|12537|12506|12502|54895
1602513600000|2020-10-12 14:40:00|12508|12507|12484|12482|12508|12507|12483|12482|55874
1602513900000|2020-10-12 14:45:00|12485|12483|12480|12478|12486|12485|12472|12470|64427
1602514200000|2020-10-12 14:50:00|12479|12479|12507|12505|12509|12507|12479|12478|73285
1602514500000|2020-10-12 14:55:00|12506|12504|12520|12518|12528|12525|12505|12502|210271
1602514800000|2020-10-12 15:00:00|12521|12519|12520|12518|12530|12528|12510|12506|64771
1602515100000|2020-10-12 15:05:00|12519|12517|12515|12512|12521|12520|12510|12507|37307
1602515400000|2020-10-12 15:10:00|12514|12511|12497|12495|12514|12512|12495|12493|37768
1602515700000|2020-10-12 15:15:00|12498|12496|12494|12493|12507|12505|12484|12482|54807
1602516000000|2020-10-12 15:20:00|12495|12494|12507|12505|12508|12507|12494|12493|53856
1602516300000|2020-10-12 15:25:00|12508|12506|12513|12511|12523|12522|12506|12505|58751
1602516600000|2020-10-12 15:30:00|12514|12512|12517|12515|12519|12518|12510|12507|40303
1602516900000|2020-10-12 15:35:00|12518|12516|12525|12523|12529|12526|12507|12506|43502
1602517200000|2020-10-12 15:40:00|12524|12524|12525|12523|12531|12530|12516|12514|91008
1602517500000|2020-10-12 15:45:00|12524|12524|12524|12522|12530|12528|12522|12520|55036
1602517800000|2020-10-12 15:50:00|12525|12523|12535|12534|12535|12534|12516|12515|143956
1602518100000|2020-10-12 15:55:00|12534|12533|12535|12533|12544|12542|12532|12530|28472
1602518400000|2020-10-12 16:00:00|12536|12534|12527|12525|12540|12539|12525|12523|24081
1602518700000|2020-10-12 16:05:00|12526|12524|12538|12536|12539|12538|12522|12520|35013
1602519000000|2020-10-12 16:10:00|12539|12537|12538|12535|12546|12545|12531|12529|33633
1602519300000|2020-10-12 16:15:00|12536|12534|12548|12547|12549|12548|12532|12529|29443
1602519600000|2020-10-12 16:20:00|12549|12548|12554|12552|12564|12562|12536|12532|274483
1602519900000|2020-10-12 16:25:00|12555|12553|12583|12581|12587|12585|12552|12550|284988
1602520200000|2020-10-12 16:30:00|12582|12580|12579|12578|12587|12586|12568|12566|108989
1602520500000|2020-10-12 16:35:00|12580|12579|12590|12588|12594|12593|12579|12578|51658
1602520800000|2020-10-12 16:40:00|12591|12589|12586|12585|12594|12593|12583|12582|61912
1602521100000|2020-10-12 16:45:00|12585|12584|12564|12563|12586|12585|12555|12553|61381
1602521400000|2020-10-12 16:50:00|12565|12564|12563|12562|12572|12570|12553|12551|35314
1602521700000|2020-10-12 16:55:00|12564|12563|12561|12559|12567|12565|12557|12556|22246
1602522000000|2020-10-12 17:00:00|12560|12558|12549|12547|12562|12561|12548|12545|30577
1602522300000|2020-10-12 17:05:00|12550|12548|12550|12549|12553|12550|12539|12537|66047
1602522600000|2020-10-12 17:10:00|12551|12550|12562|12560|12568|12567|12551|12550|31658
1602522900000|2020-10-12 17:15:00|12563|12561|12568|12566|12572|12571|12563|12560|23879
1602523200000|2020-10-12 17:20:00|12567|12565|12577|12575|12577|12576|12562|12560|27743
1602523500000|2020-10-12 17:25:00|12576|12574|12573|12572|12579|12578|12568|12567|35161
1602523800000|2020-10-12 17:30:00|12575|12573|12569|12567|12582|12581|12565|12562|56730
1602524100000|2020-10-12 17:35:00|12568|12566|12575|12573|12575|12574|12558|12556|31037
1602524400000|2020-10-12 17:40:00|12574|12572|12569|12568|12579|12578|12566|12564|61079
1602524700000|2020-10-12 17:45:00|12570|12569|12572|12571|12577|12576|12565|12564|34610
1602525000000|2020-10-12 17:50:00|12573|12572|12572|12571|12576|12574|12564|12561|39703
1602525300000|2020-10-12 17:55:00|12573|12572|12574|12573|12584|12581|12569|12568|56286
1602525600000|2020-10-12 18:00:00|12575|12574|12575|12574|12582|12581|12572|12570|49177
1602525900000|2020-10-12 18:05:00|12577|12573|12574|12572|12577|12575|12564|12563|27302
1602526200000|2020-10-12 18:10:00|12573|12571|12573|12572|12578|12576|12569|12568|22228
1602526500000|2020-10-12 18:15:00|12572|12571|12567|12566|12575|12574|12564|12562|32408
1602526800000|2020-10-12 18:20:00|12568|12567|12554|12553|12570|12569|12553|12552|31757
1602527100000|2020-10-12 18:25:00|12555|12554|12563|12562|12566|12564|12554|12553|31007
1602527400000|2020-10-12 18:30:00|12564|12563|12562|12558|12574|12573|12559|12558|31941
1602527700000|2020-10-12 18:35:00|12561|12559|12557|12554|12568|12565|12548|12546|41806
1602528000000|2020-10-12 18:40:00|12556|12555|12546|12544|12564|12562|12539|12537|45423
1602528300000|2020-10-12 18:45:00|12547|12545|12544|12543|12548|12546|12534|12532|43927
1602528600000|2020-10-12 18:50:00|12545|12544|12542|12540|12549|12547|12536|12534|31696
1602528900000|2020-10-12 18:55:00|12541|12541|12555|12554|12557|12556|12540|12538|32271
1602529200000|2020-10-12 19:00:00|12554|12553|12539|12536|12560|12558|12536|12535|68783
1602529500000|2020-10-12 19:05:00|12538|12537|12527|12525|12539|12538|12524|12523|86272
1602529800000|2020-10-12 19:10:00|12526|12524|12507|12505|12532|12530|12503|12502|73157
1602530100000|2020-10-12 19:15:00|12508|12506|12519|12518|12519|12518|12506|12505|66966
1602530400000|2020-10-12 19:20:00|12518|12517|12537|12536|12538|12536|12518|12516|78974
1602530700000|2020-10-12 19:25:00|12536|12535|12528|12526|12539|12538|12522|12520|65708
1602531000000|2020-10-12 19:30:00|12527|12527|12510|12507|12533|12531|12508|12507|57400
1602531300000|2020-10-12 19:35:00|12511|12508|12509|12507|12515|12513|12499|12498|79212
1602531600000|2020-10-12 19:40:00|12508|12508|12505|12504|12514|12513|12499|12498|66551
1602531900000|2020-10-12 19:45:00|12504|12503|12498|12495|12507|12505|12491|12490|103044
1602532200000|2020-10-12 19:50:00|12497|12494|12508|12507|12512|12511|12494|12492|160364
1602532500000|2020-10-12 19:55:00|12507|12506|12500|12497|12513|12511|12493|12491|276176
1602532800000|2020-10-12 20:00:00|12502|12493|12520|12491|12520|12493|12502|12476|174555
1602533100000|2020-10-12 20:05:00|12519|12495|12520|12491|12520|12495|12519|12491|12907
1602533400000|2020-10-12 20:10:00|12519||12520||12520||12519||101
1602533700000|2020-10-12 20:15:00|12525|12497|12940|12930|13100|13099|12525|12490|279944
1602534000000|2020-10-12 20:20:00|12938|12925|13075|13069|13185|13150|12920|12900|285885
1602534300000|2020-10-12 20:25:00|13080|13065|13013|13006|13150|13128|12980|12960|178239
1602534600000|2020-10-12 20:30:00|13015|13001|13010|13000|13075|13072|12997|12980|109322
1602534900000|2020-10-12 20:35:00|13008|13002|13089|13072|13099|13098|13001|13000|126082
1602535200000|2020-10-12 20:40:00|13090|13074|13038|13028|13098|13090|13010|12990|91687
1602535500000|2020-10-12 20:45:00|13045|13025|13070|13046|13088|13080|13030|13016|56060
1602535800000|2020-10-12 20:50:00|13050|13035|13078|13060|13080|13072|13035|13025|27798
1602536100000|2020-10-12 20:55:00|13080|13062|13076|13070|13100|13091|13050|13030|80870
1602536400000|2020-10-12 21:00:00|13075|13075|13160|13157|13175|13160|13055|13050|95127
1602536700000|2020-10-12 21:05:00|13157|13155|13230|13201|13240|13230|13122|13104|153153
1602537000000|2020-10-12 21:10:00|13201|13215|13200|13194|13248|13247|13184|13175|100855
1602537300000|2020-10-12 21:15:00|13205|13196|13220|13214|13225|13220|13200|13195|46569
1602537600000|2020-10-12 21:20:00|13219|13210|13213|13201|13230|13225|13201|13200|34405
1602537900000|2020-10-12 21:25:00|13208|13202|13169|13166|13213|13203|13157|13150|52337
1602538200000|2020-10-12 21:30:00|13170|13154|13200|13190|13200|13192|13161|13154|67068
1602538500000|2020-10-12 21:35:00|13199|13194|13196|13186|13200|13199|13190|13175|101165
1602538800000|2020-10-12 21:40:00|13195|13187|13175|13170|13195|13187|13160|13155|15686
1602539100000|2020-10-12 21:45:00|13174|13165|13174|13170|13185|13177|13170|13165|11148
1602539400000|2020-10-12 21:50:00|13172|13165|13170|13165|13174|13168|13165|13158|8760
1602539700000|2020-10-12 21:55:00|13165|13161|13160|13155|13170|13165|13155|13149|15501
1602540000000|2020-10-12 22:00:00|13170|13156|13164|13159|13174|13170|13164|13156|8829
1602540300000|2020-10-12 22:05:00|13163|13160|13172|13164|13173|13167|13160|13151|5823
1602540600000|2020-10-12 22:10:00|13171|13169|13169|13161|13174|13173|13169|13161|4253
1602540900000|2020-10-12 22:15:00|13174|13162|13158|13152|13174|13163|13152|13151|6542
1602541200000|2020-10-12 22:20:00|13165|13155|13169|13161|13170|13169|13165|13155|1871
1602541500000|2020-10-12 22:25:00|13165|13165|13171|13165|13174|13170|13165|13165|6643
1602541800000|2020-10-12 22:30:00|13170|13166|13172|13170|13172|13171|13169|13165|2290
1602542100000|2020-10-12 22:35:00|13171|13167|13165|13155|13171|13167|13160|13155|2670
1602542400000|2020-10-12 22:40:00|13164|13156|13140|13135|13165|13159|13140|13133|9284
1602542700000|2020-10-12 22:45:00|13150|13133|13150|13140|13150|13141|13140|13133|5623
1602543000000|2020-10-12 22:50:00|13149|13141|13148|13140|13149|13142|13141|13131|2215
1602543300000|2020-10-12 22:55:00|13147|13133|13140|13132|13147|13140|13130|13125|3118
1602543600000|2020-10-12 23:00:00|13139|13133|13115|13110|13139|13135|13115|13107|3563
1602543900000|2020-10-12 23:05:00|13116|13107|13119|13110|13119|13115|13102|13100|6200
1602544200000|2020-10-12 23:10:00|13117|13106|13120|13116|13124|13120|13115|13106|3162
1602544500000|2020-10-12 23:15:00|13124|13120|13120|13116|13124|13120|13120|13116|1486
1602544800000|2020-10-12 23:20:00|13121|13120|13170|13154|13170|13154|13120|13113|5107
1602545100000|2020-10-12 23:25:00|13168|13135|13172|13160|13174|13172|13155|13135|8132
1602545400000|2020-10-12 23:30:00|13165|13142|13172|13160|13172|13160|13163|13140|3825
1602545700000|2020-10-12 23:35:00|13170|13151|13170|13160|13185|13174|13170|13150|4522
1602546000000|2020-10-12 23:40:00|13160|13151|13150|13140|13170|13165|13150|13140|4817
1602546300000|2020-10-12 23:45:00|13149|13141|13150|13140|13150|13145|13145|13140|1949
1602546600000|2020-10-12 23:50:00|13149|13141|13149|13147|13150|13147|13149|13140|1427
1602546900000|2020-10-12 23:55:00|13145|13146|13135|13132|13145|13146|13135|13132|9335
1602576000000|2020-10-13 08:00:00|13600|12600|13049|13030|13600|13033|13049|12600|2537
1602576300000|2020-10-13 08:05:00|13030|13003|13030|13000|13030|13040|13025|13000|1480
1602576600000|2020-10-13 08:10:00|13029|13001|13029|13001|13029|13009|13029|13000|214
1602576900000|2020-10-13 08:15:00|13019|13005|13029|13006|13029|13007|13019|13005|444
1602577200000|2020-10-13 08:20:00|13013|13010|13020|13010|13029|13015|13013|13010|476
1602577500000|2020-10-13 08:25:00|13023|13012|13029|13020|13029|13020|13023|13010|226
1602577800000|2020-10-13 08:30:00|13030|13030|13049|13031|13050|13040|13030|13020|994
1602578100000|2020-10-13 08:35:00||13025||13025||13025||13025|128
1602578400000|2020-10-13 08:40:00||13030||13035||13035||13030|227
1602578700000|2020-10-13 08:45:00||13030||13030||13030||13030|1412
1602579000000|2020-10-13 08:50:00||13033||13033||13033||13033|24
1602579300000|2020-10-13 08:55:00|||||||||44
1602579600000|2020-10-13 09:00:00|13040||13049||13049||13040||197
1602579900000|2020-10-13 09:05:00|13048|13035|13096|13040|13100|13040|13048|13035|1671
1602580200000|2020-10-13 09:10:00|13097|13043|13100|13043|13100|13050|13075|13043|217
1602580500000|2020-10-13 09:15:00|13088|13050|13089|13051|13100|13058|13088|13043|61
1602580800000|2020-10-13 09:20:00|13086||13090||13090||13086||190
1602581100000|2020-10-13 09:25:00|13089|13056|13090|13056|13090|13056|13089|13056|11
1602581400000|2020-10-13 09:30:00|13100|13051|13100|13056|13100|13056|13091|13051|306
1602581700000|2020-10-13 09:35:00|13089||13093||13096||13073||302
1602582000000|2020-10-13 09:40:00|13090|13060|13100|13060|13100|13060|13075|13056|469
1602582300000|2020-10-13 09:45:00|13093|13067|13080|13060|13100|13067|13080|13060|269
1602582600000|2020-10-13 09:50:00|13100|13050|13099|13050|13100|13050|13090|13050|679
1602582900000|2020-10-13 09:55:00|13100|13056|13112|13056|13120|13056|13093|13050|2931
1602583200000|2020-10-13 10:00:00|13113|13060|13070|13050|13120|13061|13070|13050|721
1602583500000|2020-10-13 10:05:00|13080|13070|13119|13070|13120|13070|13080|13070|500
1602583800000|2020-10-13 10:10:00|13120|13071|13120|13100|13120|13100|13082|13070|1954
1602584100000|2020-10-13 10:15:00|13125||13125||13125||13120||1514
1602584400000|2020-10-13 10:20:00|13110|13110|13120|13100|13125|13110|13110|13100|781
1602584700000|2020-10-13 10:25:00|13110||13116||13120||13110||111
1602585000000|2020-10-13 10:30:00|13110|13080|13116|13070|13116|13100|13110|13070|2923
1602585300000|2020-10-13 10:35:00|13093|13089|13128|13080|13150|13103|13093|13070|1881
1602585600000|2020-10-13 10:40:00|13116|13082|13100|13080|13150|13088|13100|13080|1055
1602585900000|2020-10-13 10:45:00|13079|13070|13130|13070|13140|13085|13079|13070|1614
1602586200000|2020-10-13 10:50:00|13115||13100||13147||13100||599
1602586500000|2020-10-13 10:55:00|13130|13061|13132|13074|13147|13082|13094|13061|3320
1602586800000|2020-10-13 11:00:00|13106|13100|13147|13136|13147|13140|13090|13080|7924
1602587100000|2020-10-13 11:05:00|13145|13135|13090|13071|13152|13147|13090|13071|6764
1602587400000|2020-10-13 11:10:00|13135|13074|13100|13074|13149|13090|13090|13074|3503
1602587700000|2020-10-13 11:15:00|13094|13071|13079|13061|13100|13090|13079|13061|3871
1602588000000|2020-10-13 11:20:00|13070|13062|13080|13062|13085|13080|13070|13061|4093
1602588300000|2020-10-13 11:25:00|13077|13064|13075|13060|13077|13077|13068|13060|2119
1602588600000|2020-10-13 11:30:00|13074|13058|13036|13032|13074|13060|13036|13030|6532
1602588900000|2020-10-13 11:35:00|13039|13036|13022|13006|13039|13036|13014|13005|16806
1602589200000|2020-10-13 11:40:00|13020|13018|13039|13010|13039|13028|13019|13010|16971
1602589500000|2020-10-13 11:45:00|13036|13012|13035|13019|13039|13035|13020|13010|2512
1602589800000|2020-10-13 11:50:00|13034|13014|13030|13011|13039|13025|13018|13011|1765
1602590100000|2020-10-13 11:55:00|13025|13012|13015|13007|13030|13016|13009|13006|2457
1602590400000|2020-10-13 12:00:00|13010|13008|13025|13015|13025|13018|13009|13007|29104
1602590700000|2020-10-13 12:05:00|13023|13016|13019|13015|13025|13019|13019|13015|1422
1602591000000|2020-10-13 12:10:00|13020|13016|13020|13007|13020|13016|13013|13005|7864
1602591300000|2020-10-13 12:15:00|13019|13010|13034|13020|13034|13027|13012|13007|6583
1602591600000|2020-10-13 12:20:00|13033|13023|13049|13037|13050|13037|13022|13011|10896
1602591900000|2020-10-13 12:25:00|13050|13036|12971|12960|13050|13039|12971|12960|35545
1602592200000|2020-10-13 12:30:00|12975|12967|12993|12971|13016|13000|12975|12960|10993
1602592500000|2020-10-13 12:35:00|13000|12977|12995|12978|13016|13008|12972|12970|15899
1602592800000|2020-10-13 12:40:00|12992|12973|12990|12970|12995|12985|12978|12970|6854
1602593100000|2020-10-13 12:45:00|12995|12976|12988|12975|12995|12991|12980|12970|14624
1602593400000|2020-10-13 12:50:00|12985|12970|12956|12932|12988|12980|12950|12932|23160
1602593700000|2020-10-13 12:55:00|12950|12936|12920|12912|12950|12942|12920|12912|17718
1602594000000|2020-10-13 13:00:00|12915|12913|12913|12912|12960|12940|12912|12911|18495
1602594300000|2020-10-13 13:05:00|12912|12910|12916|12906|12946|12928|12907|12900|19897
1602594600000|2020-10-13 13:10:00|12919|12910|12900|12890|12940|12910|12888|12885|21644
1602594900000|2020-10-13 13:15:00|12898|12891|12970|12950|12999|12968|12898|12890|24022
1602595200000|2020-10-13 13:20:00|12965|12944|12991|12985|12991|12987|12936|12920|38144
1602595500000|2020-10-13 13:25:00|12993|12987|13005|12975|13040|13020|12961|12958|32635
1602595800000|2020-10-13 13:30:00|13004|12950|13086|13081|13088|13085|12947|12938|1602662
1602596100000|2020-10-13 13:35:00|13085|13082|12937|12930|13088|13085|12927|12925|677511
1602596400000|2020-10-13 13:40:00|12936|12929|12857|12851|12965|12961|12793|12789|1064188
1602596700000|2020-10-13 13:45:00|12858|12852|12941|12940|12943|12942|12806|12800|459965
1602597000000|2020-10-13 13:50:00|12942|12941|12957|12954|12960|12957|12911|12906|254623
1602597300000|2020-10-13 13:55:00|12958|12955|12951|12948|12974|12972|12941|12936|344967
1602597600000|2020-10-13 14:00:00|12952|12949|12917|12914|12971|12969|12912|12909|306279
1602597900000|2020-10-13 14:05:00|12915|12915|12922|12919|12935|12932|12906|12902|163399
1602598200000|2020-10-13 14:10:00|12921|12918|12908|12905|12921|12918|12880|12879|204852
1602598500000|2020-10-13 14:15:00|12909|12906|12896|12894|12933|12931|12894|12893|145270
1602598800000|2020-10-13 14:20:00|12897|12895|12922|12919|12923|12919|12896|12894|120879
1602599100000|2020-10-13 14:25:00|12923|12920|12963|12960|12965|12963|12915|12912|276318
1602599400000|2020-10-13 14:30:00|12964|12961|12960|12958|12985|12983|12942|12940|331013
1602599700000|2020-10-13 14:35:00|12961|12959|12996|12993|13009|13007|12961|12959|420883
1602600000000|2020-10-13 14:40:00|12995|12992|13045|13041|13048|13047|12992|12990|320863
1602600300000|2020-10-13 14:45:00|13046|13042|13052|13049|13072|13071|13041|13036|337272
1602600600000|2020-10-13 14:50:00|13053|13050|13086|13083|13087|13085|13035|13034|220904
1602600900000|2020-10-13 14:55:00|13085|13084|13089|13087|13112|13111|13085|13084|552667
1602601200000|2020-10-13 15:00:00|13088|13088|13071|13069|13096|13095|13067|13066|264423
1602601500000|2020-10-13 15:05:00|13070|13067|13099|13098|13107|13104|13068|13067|180134
1602601800000|2020-10-13 15:10:00|13098|13097|13121|13118|13125|13123|13084|13081|173386
1602602100000|2020-10-13 15:15:00|13120|13119|13104|13103|13134|13133|13103|13102|283296
1602602400000|2020-10-13 15:20:00|13105|13104|13127|13126|13128|13126|13095|13092|180412
1602602700000|2020-10-13 15:25:00|13128|13127|13126|13124|13137|13136|13116|13115|264271
1602603000000|2020-10-13 15:30:00|13125|13123|13100|13098|13125|13123|13088|13084|197691
1602603300000|2020-10-13 15:35:00|13101|13099|13091|13089|13123|13122|13090|13089|109732
1602603600000|2020-10-13 15:40:00|13092|13090|13056|13054|13096|13095|13049|13048|192362
1602603900000|2020-10-13 15:45:00|13055|13053|13063|13060|13063|13062|13034|13033|138203
1602604200000|2020-10-13 15:50:00|13062|13059|13081|13079|13087|13085|13059|13057|89099
1602604500000|2020-10-13 15:55:00|13080|13078|13068|13064|13083|13081|13057|13054|84396
1602604800000|2020-10-13 16:00:00|13067|13065|13023|13021|13068|13067|13019|13018|116380
1602605100000|2020-10-13 16:05:00|13024|13022|13012|13010|13034|13033|13005|13003|119571
1602605400000|2020-10-13 16:10:00|13013|13009|12974|12971|13018|13015|12969|12967|169241
1602605700000|2020-10-13 16:15:00|12975|12972|13009|13007|13011|13010|12967|12966|182190
1602606000000|2020-10-13 16:20:00|13008|13006|13006|13004|13015|13013|12997|12996|70450
1602606300000|2020-10-13 16:25:00|13005|13003|13031|13029|13041|13039|12998|12997|116295
1602606600000|2020-10-13 16:30:00|13032|13030|12990|12987|13040|13037|12988|12986|107836
1602606900000|2020-10-13 16:35:00|12989|12988|12984|12982|13003|13002|12969|12967|223319
1602607200000|2020-10-13 16:40:00|12983|12981|13004|13002|13013|13011|12979|12977|286597
1602607500000|2020-10-13 16:45:00|13003|13000|12989|12988|13017|13015|12989|12986|125754
1602607800000|2020-10-13 16:50:00|12990|12989|13024|13022|13026|13023|12978|12975|86803
1602608100000|2020-10-13 16:55:00|13023|13023|13031|13027|13031|13029|13008|13003|71566
1602608400000|2020-10-13 17:00:00|13032|13028|13033|13030|13040|13039|13025|13022|81598
1602608700000|2020-10-13 17:05:00|13032|13031|12982|12979|13032|13031|12977|12975|98360
1602609000000|2020-10-13 17:10:00|12983|12980|12985|12983|12995|12993|12971|12970|79225
1602609300000|2020-10-13 17:15:00|12984|12982|12999|12996|13008|13005|12977|12976|85830
1602609600000|2020-10-13 17:20:00|13000|12997|12983|12982|13006|13005|12975|12972|200556
1602609900000|2020-10-13 17:25:00|12982|12981|12970|12968|12984|12983|12961|12958|70812
1602610200000|2020-10-13 17:30:00|12969|12967|12967|12964|12976|12975|12954|12953|82407
1602610500000|2020-10-13 17:35:00|12966|12963|12966|12964|12976|12975|12959|12957|54363
1602610800000|2020-10-13 17:40:00|12965|12963|12960|12956|12982|12978|12950|12947|87492
1602611100000|2020-10-13 17:45:00|12958|12955|12958|12957|12964|12963|12955|12952|34343
1602611400000|2020-10-13 17:50:00|12957|12956|12942|12941|12967|12966|12938|12937|66502
1602611700000|2020-10-13 17:55:00|12943|12940|12924|12923|12946|12943|12922|12921|62867
1602612000000|2020-10-13 18:00:00|12923|12922|12943|12941|12945|12942|12917|12916|56412
1602612300000|2020-10-13 18:05:00|12942|12940|12934|12932|12944|12942|12924|12923|40342
1602612600000|2020-10-13 18:10:00|12935|12933|12949|12947|12950|12949|12928|12926|40965
1602612900000|2020-10-13 18:15:00|12948|12946|12955|12952|12958|12956|12945|12944|32003
1602613200000|2020-10-13 18:20:00|12954|12953|12934|12932|12955|12953|12929|12928|65810
1602613500000|2020-10-13 18:25:00|12935|12933|12906|12904|12936|12935|12904|12903|99591
1602613800000|2020-10-13 18:30:00|12908|12905|12895|12893|12908|12906|12876|12875|313706
1602614100000|2020-10-13 18:35:00|12894|12892|12892|12890|12894|12892|12875|12873|66087
1602614400000|2020-10-13 18:40:00|12891|12889|12890|12888|12893|12890|12879|12877|45093
1602614700000|2020-10-13 18:45:00|12891|12889|12880|12878|12899|12897|12875|12873|75752
1602615000000|2020-10-13 18:50:00|12879|12879|12867|12865|12888|12887|12863|12862|73915
1602615300000|2020-10-13 18:55:00|12866|12866|12892|12890|12900|12899|12866|12866|99507
1602615600000|2020-10-13 19:00:00|12891|12888|12906|12904|12912|12911|12884|12882|79402
1602615900000|2020-10-13 19:05:00|12905|12903|12904|12902|12918|12917|12900|12899|104573
1602616200000|2020-10-13 19:10:00|12905|12903|12911|12910|12923|12922|12905|12902|79253
1602616500000|2020-10-13 19:15:00|12910|12909|12923|12921|12927|12926|12910|12909|98410
1602616800000|2020-10-13 19:20:00|12924|12922|12948|12947|12948|12947|12917|12915|87982
1602617100000|2020-10-13 19:25:00|12947|12946|12943|12942|12956|12954|12939|12938|118337
1602617400000|2020-10-13 19:30:00|12942|12941|12912|12911|12947|12946|12911|12908|97024
1602617700000|2020-10-13 19:35:00|12913|12912|12920|12919|12922|12921|12907|12906|92352
1602618000000|2020-10-13 19:40:00|12921|12920|12917|12916|12932|12931|12916|12915|79284
1602618300000|2020-10-13 19:45:00|12916|12915|12909|12908|12925|12924|12907|12906|121382
1602618600000|2020-10-13 19:50:00|12908|12901|12911|12909|12921|12920|12908|12901|185814
1602618900000|2020-10-13 19:55:00|12912|12910|12897|12897|12920|12919|12895|12893|337631
1602619200000|2020-10-13 20:00:00|12900|12890|12900|12880|12924|12890|12900|12860|173700
1602619500000|2020-10-13 20:05:00||12890||12880||12893||12880|21393
1602619800000|2020-10-13 20:10:00|12885|12881|12900|12886|12900|12886|12885|12880|276
1602620100000|2020-10-13 20:15:00|12899|12887|12899|12896|12899|12896|12899|12887|567
1602620400000|2020-10-13 20:20:00|12900||12910||12910||12900||330
1602620700000|2020-10-13 20:25:00|12909|12897|12908|12896|12909|12897|12906|12887|856
1602621000000|2020-10-13 20:30:00|12905|12887|12908|12896|12908|12896|12905|12887|19739
1602621300000|2020-10-13 20:35:00|12907|12877|12907|12880|12907|12885|12877|12876|9770
1602621600000|2020-10-13 20:40:00|12906|12881|12907|12882|12910|12899|12906|12880|363
1602621900000|2020-10-13 20:45:00|12910|12897|12910|12901|12910|12901|12910|12897|334
1602622200000|2020-10-13 20:50:00||12903||12903||12903||12903|536
1602622500000|2020-10-13 20:55:00|12904|12900|12910|12890|12910|12900|12903|12890|1336
1602622800000|2020-10-13 21:00:00|12909|12891|12904|12890|12910|12900|12904|12890|22
1602623100000|2020-10-13 21:05:00|12905|12900|12905|12901|12905|12901|12904|12890|570
1602623400000|2020-10-13 21:10:00|12910|12902|12916|12910|12916|12915|12910|12902|1544
1602623700000|2020-10-13 21:15:00|12915|12911|12920|12911|12920|12911|12915|12911|211
1602624000000|2020-10-13 21:20:00|12919|12915|12920|12915|12950|12920|12917|12905|2587
1602624300000|2020-10-13 21:25:00|12924|12905|12923|12906|12924|12920|12920|12905|1737
1602624600000|2020-10-13 21:30:00|12924|12910|12923|12910|12924|12910|12923|12910|211
1602624900000|2020-10-13 21:35:00|12924|12906|12923|12910|12924|12910|12914|12906|174
1602625200000|2020-10-13 21:40:00|12924|12911|12920|12906|12924|12912|12920|12906|304
1602625500000|2020-10-13 21:45:00|12924|12909|12950|12920|12950|12920|12919|12909|2399
1602625800000|2020-10-13 21:50:00|12916|12921|12916|12910|12916|12921|12916|12910|399
1602626100000|2020-10-13 21:55:00|12950|12912|12948|12910|12950|12912|12925|12910|512
1602626400000|2020-10-13 22:00:00|12947||12947||12947||12947||68
1602626700000|2020-10-13 22:05:00|12948|12913|12947|12911|12948|12913|12946|12910|72
1602627000000|2020-10-13 22:10:00|12945|12910|12910|12906|12945|12910|12910|12905|4034
1602627300000|2020-10-13 22:15:00|12945|12905|12948|12906|12948|12907|12945|12905|3196
1602627600000|2020-10-13 22:20:00|12945|12905|12939|12906|12945|12906|12939|12905|30
1602627900000|2020-10-13 22:25:00|12930|12910|12930|12911|12930|12911|12930|12910|62
1602628200000|2020-10-13 22:30:00|12926|12910|12930|12910|12930|12910|12926|12910|430
1602628500000|2020-10-13 22:35:00|12929|12920|12929|12920|12930|12920|12929|12920|13
1602628800000|2020-10-13 22:40:00|12930|12924|12948|12930|12948|12930|12930|12924|626
1602629100000|2020-10-13 22:45:00|12947||12946||12947||12946||215
1602629400000|2020-10-13 22:50:00|12945||12945||12945||12945||61
1602629700000|2020-10-13 22:55:00|12942||12942||12942||12942||1
1602630000000|2020-10-13 23:00:00|12945||12944||12945||12944||69
1602630300000|2020-10-13 23:05:00|12945|12933|12941|12924|12945|12933|12941|12924|570
1602630600000|2020-10-13 23:10:00|12944||12944||12944||12944||164
1602630900000|2020-10-13 23:15:00|12945|12944|12944|12925|12945|12944|12930|12924|808
1602631200000|2020-10-13 23:20:00|12945|12935|12945|12924|12945|12940|12945|12924|550
1602631500000|2020-10-13 23:25:00|12946|12940|12955|12924|12955|12940|12946|12924|1030
1602631800000|2020-10-13 23:30:00|12949|12925|12930|12925|12949|12925|12930|12925|150
1602632100000|2020-10-13 23:35:00|12949|12924|12940|12924|12949|12924|12940|12911|398
1602632400000|2020-10-13 23:40:00|||||||||91
1602632700000|2020-10-13 23:45:00|12945|12920|12945|12923|12945|12923|12945|12920|653
1602633000000|2020-10-13 23:50:00||12921||12924||12924||12920|140
1602633300000|2020-10-13 23:55:00|12947|12925|12945|12929|12955|12945|12945|12920|472
1602662400000|2020-10-14 08:00:00|13650|12000|13000|12930|13650|12930|12989|12000|174
1602662700000|2020-10-14 08:05:00|12988|12923|13000|12900|13000|12923|12988|12900|130
1602663000000|2020-10-14 08:10:00|12987|12919|13000|12900|13000|12920|12983|12900|0
1602663300000|2020-10-14 08:15:00||12916||12938||12941||12900|10
1602663600000|2020-10-14 08:20:00|12999|12900|12999|12900|12999|12939|12999|12900|41
1602663900000|2020-10-14 08:25:00||12938||12900||12939||12900|0
1602664200000|2020-10-14 08:30:00|12998|12929|12998|12901|12999|12936|12998|12900|1
1602664500000|2020-10-14 08:35:00|12995|12936|12995|12910|12995|12936|12995|12901|0
1602664800000|2020-10-14 08:40:00|12998|12923|12997|12923|12998|12930|12997|12923|318
1602665100000|2020-10-14 08:45:00|12998|12930|12998|12923|12998|12935|12998|12923|120
1602665400000|2020-10-14 08:50:00||12933||12950||12950||12923|0
1602666000000|2020-10-14 09:00:00||12971||12971||12971||12971|56
1602666300000|2020-10-14 09:05:00||12953||12950||12953||12950|376
1602666600000|2020-10-14 09:10:00||12935||12945||12945||12923|150
1602666900000|2020-10-14 09:15:00|||||||||310
1602667200000|2020-10-14 09:20:00||12923||12923||12923||12923|258
1602667500000|2020-10-14 09:25:00||12935||12923||12935||12923|0
1602667800000|2020-10-14 09:30:00||12933||12923||12934||12923|23
1602668100000|2020-10-14 09:35:00|12997|12931|12998|12923|12998|12943|12997|12923|0
1602668400000|2020-10-14 09:40:00|12995|12928|12997|12937|12998|12945|12992|12923|21
1602668700000|2020-10-14 09:45:00||12943||12937||12945||12923|0
1602669000000|2020-10-14 09:50:00|12998|12923|12998|12931|12998|12946|12997|12923|0
1602669300000|2020-10-14 09:55:00|12997|12935|12997|12937|12997|12949|12997|12923|1
1602669600000|2020-10-14 10:00:00||12949||12941||12949||12923|0
1602669900000|2020-10-14 10:05:00||12923||12937||12939||12923|0
1602670200000|2020-10-14 10:10:00|12980|12923|12950|12912|12980|12937|12923|12910|630
1602670500000|2020-10-14 10:15:00|12948||12947||12948||12947||250
1602671400000|2020-10-14 10:30:00|||||||||30
1602672300000|2020-10-14 10:45:00|12945||12945||12945||12945||0
1602672600000|2020-10-14 10:50:00|12944|12900|12944|12910|12944|12920|12920|12900|500
1602672900000|2020-10-14 10:55:00|12941||12944||12944||12937||0
1602673200000|2020-10-14 11:00:00|12933|12914|12932|12910|12933|12914|12920|12910|431
1602673500000|2020-10-14 11:05:00|12933|12930|12933|12915|12933|12930|12919|12910|507
1602673800000|2020-10-14 11:10:00||12910||12910||12917||12910|81
1602674100000|2020-10-14 11:15:00|12922|12911|12933|12912|12933|12921|12921|12911|1
1602674400000|2020-10-14 11:20:00||12913||12910||12919||12910|0
1602674700000|2020-10-14 11:25:00|12930||12933||12933||12929||265
1602675000000|2020-10-14 11:30:00|12928|12900|12925|12905|12933|12910|12912|12900|436
1602675300000|2020-10-14 11:35:00|12926|12910|12919|12910|12926|12910|12919|12905|139
1602675600000|2020-10-14 11:40:00|12910|12905|12918|12900|12919|12905|12910|12900|571
1602675900000|2020-10-14 11:45:00|12919|12904|12920|12901|12926|12904|12917|12900|903
1602676200000|2020-10-14 11:50:00|12917||12920||12920||12915||134
1602676500000|2020-10-14 11:55:00|12918|12905|12919|12905|12920|12905|12918|12905|8
1602676800000|2020-10-14 12:00:00|12910|12901|12909|12901|12920|12902|12905|12901|5261
1602677100000|2020-10-14 12:05:00|12908|12905|12908|12905|12908|12905|12907|12905|57
1602677400000|2020-10-14 12:10:00|12907||12908||12908||12906||849
1602677700000|2020-10-14 12:15:00|12910|12906|12917|12907|12920|12908|12910|12905|2669
1602678000000|2020-10-14 12:20:00||12908||12907||12908||12907|36
1602678300000|2020-10-14 12:25:00|||||||||73
1602678600000|2020-10-14 12:30:00|12915|12910|12916|12907|12917|12910|12915|12907|65
1602678900000|2020-10-14 12:35:00|12914||12913||12917||12913||197
1602679200000|2020-10-14 12:40:00|12911|12901|12913|12900|12913|12901|12911|12900|153
1602679500000|2020-10-14 12:45:00|12912|12905|12913|12902|12917|12905|12903|12900|1685
1602679800000|2020-10-14 12:50:00|12914||12917||12917||12913||289
1602680100000|2020-10-14 12:55:00|12912|12906|12917|12902|12917|12910|12912|12902|1443
1602680400000|2020-10-14 13:00:00|12914|12900|12917|12903|12917|12903|12912|12900|185
1602680700000|2020-10-14 13:05:00|12915|12905|12915|12903|12915|12905|12915|12903|496
1602681000000|2020-10-14 13:10:00|12914|12906|12912|12904|12915|12907|12909|12903|4900
1602681300000|2020-10-14 13:15:00|12909|12906|12914|12904|12914|12906|12909|12904|1967
1602681600000|2020-10-14 13:20:00|12913|12903|12910|12901|12914|12903|12904|12901|1391
1602681900000|2020-10-14 13:25:00|12914|12905|12920|12900|12920|12912|12912|12900|968
1602682200000|2020-10-14 13:30:00|12933|12904|12870|12864|12950|12944|12861|12855|298857
1602682500000|2020-10-14 13:35:00|12869|12863|12826|12820|12881|12878|12809|12807|123299
1602682800000|2020-10-14 13:40:00|12827|12821|12828|12824|12845|12841|12824|12819|82768
1602683100000|2020-10-14 13:45:00|12827|12823|12855|12852|12887|12885|12824|12822|121308
1602683400000|2020-10-14 13:50:00|12854|12851|12785|12783|12857|12855|12783|12780|119568
1602683700000|2020-10-14 13:55:00|12784|12780|12783|12778|12802|12797|12754|12752|121043
1602684000000|2020-10-14 14:00:00|12784|12781|12759|12756|12785|12783|12746|12744|121169
1602684300000|2020-10-14 14:05:00|12760|12757|12795|12792|12795|12793|12760|12757|80452
1602684600000|2020-10-14 14:10:00|12794|12791|12782|12778|12794|12792|12764|12761|66020
1602684900000|2020-10-14 14:15:00|12783|12780|12765|12762|12792|12788|12744|12741|75195
1602685200000|2020-10-14 14:20:00|12766|12763|12791|12786|12795|12793|12757|12755|76668
1602685500000|2020-10-14 14:25:00|12790|12785|12783|12780|12790|12788|12768|12766|61265
1602685800000|2020-10-14 14:30:00|12785|12781|12774|12771|12786|12782|12771|12769|45668
1602686100000|2020-10-14 14:35:00|12773|12770|12772|12770|12780|12778|12763|12761|45302
1602686400000|2020-10-14 14:40:00|12773|12771|12771|12768|12782|12780|12759|12757|54935
1602686700000|2020-10-14 14:45:00|12770|12769|12766|12762|12789|12786|12761|12760|49712
1602687000000|2020-10-14 14:50:00|12765|12763|12751|12748|12768|12766|12747|12746|57392
1602687300000|2020-10-14 14:55:00|12749|12749|12729|12727|12750|12749|12719|12717|65348
1602687600000|2020-10-14 15:00:00|12730|12728|12725|12723|12735|12732|12709|12707|65120
1602687900000|2020-10-14 15:05:00|12726|12724|12742|12740|12756|12755|12726|12724|46937
1602688200000|2020-10-14 15:10:00|12743|12741|12731|12728|12747|12745|12729|12728|43904
1602688500000|2020-10-14 15:15:00|12732|12729|12711|12708|12750|12748|12699|12697|74657
1602688800000|2020-10-14 15:20:00|12710|12709|12697|12695|12718|12715|12692|12691|65139
1602689100000|2020-10-14 15:25:00|12698|12697|12697|12696|12705|12702|12688|12686|85952
1602689400000|2020-10-14 15:30:00|12699|12697|12686|12683|12705|12702|12684|12681|43758
1602689700000|2020-10-14 15:35:00|12687|12684|12719|12716|12722|12720|12686|12684|52872
1602690000000|2020-10-14 15:40:00|12718|12718|12714|12710|12730|12727|12712|12710|51823
1602690300000|2020-10-14 15:45:00|12711|12709|12672|12670|12712|12711|12664|12661|68696
1602690600000|2020-10-14 15:50:00|12671|12669|12649|12648|12675|12673|12646|12643|66869
1602690900000|2020-10-14 15:55:00|12651|12649|12627|12625|12663|12659|12626|12621|118089
1602691200000|2020-10-14 16:00:00|12629|12626|12654|12651|12657|12654|12627|12624|116153
1602691500000|2020-10-14 16:05:00|12655|12649|12650|12647|12670|12668|12647|12643|86087
1602691800000|2020-10-14 16:10:00|12649|12645|12643|12639|12649|12645|12626|12625|73769
1602692100000|2020-10-14 16:15:00|12642|12640|12615|12613|12651|12648|12608|12607|64361
1602692400000|2020-10-14 16:20:00|12616|12615|12606|12605|12623|12620|12604|12603|50712
1602692700000|2020-10-14 16:25:00|12607|12604|12641|12638|12649|12647|12599|12597|85723
1602693000000|2020-10-14 16:30:00|12640|12637|12634|12633|12649|12646|12627|12625|68819
1602693300000|2020-10-14 16:35:00|12633|12632|12614|12611|12638|12635|12601|12600|78314
1602693600000|2020-10-14 16:40:00|12615|12612|12628|12625|12636|12635|12615|12612|41976
1602693900000|2020-10-14 16:45:00|12629|12626|12607|12605|12629|12627|12606|12605|39564
1602694200000|2020-10-14 16:50:00|12606|12606|12602|12599|12610|12607|12594|12592|94167
1602694500000|2020-10-14 16:55:00|12601|12600|12601|12596|12625|12624|12597|12595|59699
1602694800000|2020-10-14 17:00:00|12600|12595|12592|12589|12614|12610|12588|12586|53573
1602695100000|2020-10-14 17:05:00|12593|12590|12604|12600|12607|12604|12588|12586|51451
1602695400000|2020-10-14 17:10:00|12603|12602|12594|12592|12618|12617|12587|12586|86452
1602695700000|2020-10-14 17:15:00|12593|12591|12604|12601|12611|12609|12589|12588|91384
1602696000000|2020-10-14 17:20:00|12605|12602|12576|12575|12606|12604|12574|12572|73523
1602696300000|2020-10-14 17:25:00|12577|12574|12553|12551|12583|12580|12546|12544|120894
1602696600000|2020-10-14 17:30:00|12554|12552|12538|12535|12562|12560|12533|12530|90721
1602696900000|2020-10-14 17:35:00|12539|12536|12552|12550|12560|12558|12530|12528|71635
1602697200000|2020-10-14 17:40:00|12551|12551|12549|12545|12562|12560|12538|12537|54550
1602697500000|2020-10-14 17:45:00|12548|12546|12552|12548|12559|12558|12540|12538|50640
1602697800000|2020-10-14 17:50:00|12553|12549|12566|12564|12568|12565|12544|12541|48278
1602698100000|2020-10-14 17:55:00|12565|12563|12575|12573|12575|12573|12555|12551|57865
1602698400000|2020-10-14 18:00:00|12574|12572|12570|12566|12577|12576|12566|12564|49095
1602698700000|2020-10-14 18:05:00|12571|12569|12586|12583|12587|12584|12571|12568|57626
1602699000000|2020-10-14 18:10:00|12585|12584|12595|12592|12595|12593|12579|12578|54208
1602699300000|2020-10-14 18:15:00|12594|12593|12578|12577|12600|12599|12576|12575|84785
1602699600000|2020-10-14 18:20:00|12577|12576|12568|12567|12581|12580|12563|12561|51235
1602699900000|2020-10-14 18:25:00|12569|12568|12565|12563|12569|12568|12545|12544|129195
1602700200000|2020-10-14 18:30:00|12564|12562|12547|12544|12570|12568|12546|12544|54521
1602700500000|2020-10-14 18:35:00|12549|12545|12557|12555|12561|12560|12543|12541|68807
1602700800000|2020-10-14 18:40:00|12556|12556|12566|12564|12574|12572|12553|12552|155065
1602701100000|2020-10-14 18:45:00|12567|12565|12588|12586|12590|12589|12562|12561|82835
1602701400000|2020-10-14 18:50:00|12589|12587|12597|12596|12604|12602|12578|12576|166781
1602701700000|2020-10-14 18:55:00|12598|12597|12600|12599|12612|12610|12588|12586|164011
1602702000000|2020-10-14 19:00:00|12599|12598|12606|12604|12608|12607|12587|12585|90662
1602702300000|2020-10-14 19:05:00|12607|12605|12629|12628|12637|12633|12607|12605|97800
1602702600000|2020-10-14 19:10:00|12630|12629|12636|12633|12640|12638|12629|12626|88178
1602702900000|2020-10-14 19:15:00|12635|12634|12652|12650|12657|12655|12611|12610|145910
1602703200000|2020-10-14 19:20:00|12651|12649|12659|12657|12668|12667|12649|12647|168919
1602703500000|2020-10-14 19:25:00|12660|12658|12687|12685|12690|12688|12651|12649|280190
1602703800000|2020-10-14 19:30:00|12686|12684|12719|12717|12719|12718|12676|12674|297680
1602704100000|2020-10-14 19:35:00|12718|12718|12673|12672|12720|12719|12668|12666|167349
1602704400000|2020-10-14 19:40:00|12672|12671|12676|12674|12680|12678|12661|12660|141245
1602704700000|2020-10-14 19:45:00|12677|12675|12667|12665|12679|12678|12658|12657|116426
1602705000000|2020-10-14 19:50:00|12666|12664|12676|12675|12691|12690|12666|12664|227189
1602705300000|2020-10-14 19:55:00|12677|12676|12659|12658|12684|12682|12658|12654|394763
1602705600000|2020-10-14 20:00:00|12660|12655|12679|12612|12680|12665|12645|12600|71463
1602705900000|2020-10-14 20:05:00|12678|12613|12670|12616|12678|12650|12656|12613|454
1602706200000|2020-10-14 20:10:00|12669|12650|12670|12657|12670|12657|12669|12633|4789
1602706500000|2020-10-14 20:15:00|12664|12629|12659|12631|12669|12636|12649|12628|888
1602706800000|2020-10-14 20:20:00|12664|12640|12650|12635|12664|12645|12650|12631|1067
1602707100000|2020-10-14 20:25:00|12670|12640|12670|12660|12670|12660|12669|12635|513
1602707400000|2020-10-14 20:30:00|12669|12635|12670|12635|12670|12665|12664|12635|677
1602707700000|2020-10-14 20:35:00|12669|12636|12650|12631|12670|12655|12634|12630|2207
1602708000000|2020-10-14 20:40:00|12658|12642|12663|12631|12665|12642|12642|12630|776
1602708300000|2020-10-14 20:45:00|12665|12635|12664|12635|12665|12635|12660|12635|76
1602708600000|2020-10-14 20:50:00|12660||12660||12660||12660||95
1602708900000|2020-10-14 20:55:00|12657|12642|12650|12635|12657|12642|12650|12635|199
1602709200000|2020-10-14 21:00:00|12657||12648||12657||12648||149
1602709500000|2020-10-14 21:05:00|12650|12640|12650|12636|12650|12640|12649|12635|352
1602709800000|2020-10-14 21:10:00|12656|12650|12646|12636|12656|12650|12645|12636|860
1602710100000|2020-10-14 21:15:00|12641|12635|12639|12570|12641|12636|12570|12551|7693
1602710400000|2020-10-14 21:20:00|12640||12639||12640||12604||44
1602710700000|2020-10-14 21:25:00|12640|12571|12636|12600|12640|12601|12636|12571|124
1602711000000|2020-10-14 21:30:00|12635|12605|12631|12605|12635|12605|12631|12605|57
1602711300000|2020-10-14 21:35:00|12630|12600|12630|12600|12630|12600|12630|12600|217
1602711600000|2020-10-14 21:40:00|12625|12601|12630|12602|12630|12602|12624|12601|65
1602711900000|2020-10-14 21:45:00|12619|12620|12630|12620|12630|12620|12619|12620|745
1602712200000|2020-10-14 21:50:00|12640|12602|12640|12630|12658|12640|12639|12602|3628
1602712500000|2020-10-14 21:55:00|12639||12639||12639||12639||382
1602712800000|2020-10-14 22:00:00|12664|12631|12664|12631|12669|12631|12664|12631|81
1602713100000|2020-10-14 22:05:00|12669|12630|12669|12631|12669|12633|12667|12630|781
1602713400000|2020-10-14 22:10:00|12670|12603|12664|12630|12670|12665|12664|12603|2113
1602713700000|2020-10-14 22:15:00||12633||12630||12634||12630|2
1602714000000|2020-10-14 22:20:00|12663|12634|12650|12631|12663|12639|12650|12630|22
1602714300000|2020-10-14 22:25:00|12662|12630|12660|12651|12662|12651|12660|12630|482
1602714600000|2020-10-14 22:30:00|12663||12663||12663||12659||332
1602714900000|2020-10-14 22:35:00|12670|12650|12650|12631|12670|12650|12650|12631|422
1602715200000|2020-10-14 22:40:00|12648|12630|12648|12630|12648|12631|12648|12630|8
1602715500000|2020-10-14 22:45:00|12659|12606|12630|12606|12659|12615|12630|12606|780
1602715800000|2020-10-14 22:50:00|12659|12600|12659|12606|12670|12620|12659|12600|107
1602716100000|2020-10-14 22:55:00|12658|12600|12658|12605|12658|12605|12658|12600|60
1602716400000|2020-10-14 23:00:00|12657|12606|12665|12630|12670|12630|12657|12605|11
1602716700000|2020-10-14 23:05:00|||||||||207
1602717000000|2020-10-14 23:10:00||12635||12645||12650||12630|159
1602717300000|2020-10-14 23:15:00|12670|12650|12670|12650|12670|12650|12670|12650|146
1602717600000|2020-10-14 23:20:00|||||||||5
1602717900000|2020-10-14 23:25:00|||||||||126
1602718200000|2020-10-14 23:30:00|12659|12659|12668|12659|12670|12659|12659|12650|202
1602718500000|2020-10-14 23:35:00|||||||||36
1602718800000|2020-10-14 23:40:00|||||||||35
1602719100000|2020-10-14 23:45:00|||||||||80
1602719400000|2020-10-14 23:50:00|||||||||16
1602719700000|2020-10-14 23:55:00|12665|12660|12660|12659|12668|12660|12660|12659|199
1602748800000|2020-10-15 08:00:00|12729|12360|12619|12507|12729|12555|12560|12360|131
1602749100000|2020-10-15 08:05:00|12557|12509|12561|12507|12619|12509|12550|12507|10
1602749400000|2020-10-15 08:10:00|12563|12500|12559|12500|12619|12501|12557|12500|113
1602749700000|2020-10-15 08:15:00|12558||12557||12619||12538||143
1602750000000|2020-10-15 08:20:00|12619|12501|12557|12501|12619|12501|12553|12501|23
1602750300000|2020-10-15 08:25:00|12550|12500|12569|12515|12599|12515|12545|12500|2
1602750600000|2020-10-15 08:30:00|12599||12599||12599||12550||0
1602750900000|2020-10-15 08:35:00|12552|12506|12599|12506|12599|12506|12540|12506|33
1602751200000|2020-10-15 08:40:00|12552|12507|12500|12475|12599|12507|12500|12475|318
1602751500000|2020-10-15 08:45:00|12505|12462|12499|12429|12505|12462|12497|12408|144
1602751800000|2020-10-15 08:50:00||12408||12425||12429||12408|3
1602752100000|2020-10-15 08:55:00|12492|12426|12499|12428|12499|12428|12492|12426|7
1602752400000|2020-10-15 09:00:00|12493|12408|12499|12420|12499|12427|12453|12408|204
1602752700000|2020-10-15 09:05:00|12472|12408|12499|12420|12499|12443|12452|12408|333
1602753000000|2020-10-15 09:10:00|12494|12438|12549|12500|12599|12500|12494|12408|779
1602753300000|2020-10-15 09:15:00|12462|12488|12549|12425|12549|12488|12462|12425|365
1602753600000|2020-10-15 09:20:00|12494|12450|12549|12450|12549|12500|12459|12450|349
1602753900000|2020-10-15 09:25:00|12500||12500||12500||12484||408
1602754200000|2020-10-15 09:30:00|12549|12475|12549|12534|12549|12534|12549|12475|503
1602754500000|2020-10-15 09:35:00|12534|12450|12534|12450|12534|12450|12534|12450|232
1602754800000|2020-10-15 09:40:00|12500||12534||12534||12500||600
1602755100000|2020-10-15 09:45:00|12533||12528||12534||12507||103
1602755400000|2020-10-15 09:50:00|12534||12500||12534||12500||215
1602755700000|2020-10-15 09:55:00|12477|12452|12500|12450|12500|12453|12477|12450|415
1602756000000|2020-10-15 10:00:00||12490||12450||12490||12450|1564
1602756300000|2020-10-15 10:05:00||12425||12425||12429||12425|935
1602756600000|2020-10-15 10:10:00||12429||12428||12430||12425|0
1602756900000|2020-10-15 10:15:00|12470|12425|12500|12450|12500|12451|12470|12425|703
1602757200000|2020-10-15 10:20:00||12470||12451||12472||12450|0
1602757500000|2020-10-15 10:25:00||12450||12451||12453||12450|0
1602757800000|2020-10-15 10:30:00||12450||12451||12463||12450|20
1602758100000|2020-10-15 10:35:00||12464||12451||12464||12450|40
1602758400000|2020-10-15 10:40:00||12450||12452||12481||12450|0
1602758700000|2020-10-15 10:45:00||12450||12462||12465||12450|0
1602759000000|2020-10-15 10:50:00|12499|12450|12500|12450|12500|12465|12499|12450|23
1602759300000|2020-10-15 10:55:00||12451||12453||12453||12450|10
1602759600000|2020-10-15 11:00:00|12496|12462|12520|12480|12520|12500|12495|12462|1679
1602759900000|2020-10-15 11:05:00|12511|12485|12525|12480|12549|12520|12480|12462|4613
1602760200000|2020-10-15 11:10:00|12549|12481|12530|12462|12549|12481|12496|12462|1064
1602760500000|2020-10-15 11:15:00|12549|12490|12500|12490|12549|12505|12485|12490|485
1602760800000|2020-10-15 11:20:00|12530|12492|12545|12525|12549|12525|12522|12490|1947
1602761100000|2020-10-15 11:25:00|12549||12549||12549||12540||1019
1602761400000|2020-10-15 11:30:00|12542||12546||12549||12542||10
1602761700000|2020-10-15 11:35:00|12543|12514|12525|12500|12546|12514|12525|12500|430
1602762000000|2020-10-15 11:40:00|12539|12512|12546|12500|12546|12512|12526|12500|163
1602762300000|2020-10-15 11:45:00|12542|12515|12538|12505|12546|12515|12536|12500|5
1602762600000|2020-10-15 11:50:00|12546|12500|12520|12500|12546|12510|12518|12500|98
1602762900000|2020-10-15 11:55:00|12519|12490|12500|12490|12519|12490|12500|12490|584
1602763200000|2020-10-15 12:00:00|12519|12492|12500|12490|12519|12500|12500|12490|11647
1602763500000|2020-10-15 12:05:00|12519|12492|12500|12495|12519|12500|12500|12490|2060
1602763800000|2020-10-15 12:10:00|12499||12500||12500||12497||1217
1602764100000|2020-10-15 12:15:00|12498||12500||12500||12496||880
1602764400000|2020-10-15 12:20:00||12496||12495||12496||12495|85
1602764700000|2020-10-15 12:25:00|12519|12496|12519|12502|12519|12508|12510|12495|2856
1602765000000|2020-10-15 12:30:00|12514|12500|12485|12471|12519|12500|12470|12462|5148
1602765300000|2020-10-15 12:35:00|12481|12470|12500|12471|12500|12487|12480|12462|1893
1602765600000|2020-10-15 12:40:00|12525|12501|12520|12462|12525|12501|12490|12462|1782
1602765900000|2020-10-15 12:45:00|12506|12476|12520|12500|12520|12500|12498|12462|1251
1602766200000|2020-10-15 12:50:00|12525|12501|12540|12490|12540|12509|12516|12490|968
1602766500000|2020-10-15 12:55:00|12517|12495|12530|12500|12540|12500|12500|12490|1132
1602766800000|2020-10-15 13:00:00|12517|12525|12540|12500|12540|12525|12517|12500|4778
1602767100000|2020-10-15 13:05:00|12520|12504|12540|12500|12540|12514|12520|12500|432
1602767400000|2020-10-15 13:10:00|12524|12520|12540|12500|12540|12520|12517|12500|828
1602767700000|2020-10-15 13:15:00|12530|12508|12540|12500|12540|12508|12530|12500|1584
1602768000000|2020-10-15 13:20:00|12524|12490|12525|12495|12540|12525|12500|12490|4133
1602768300000|2020-10-15 13:25:00|12530|12493|12523|12490|12530|12502|12500|12463|2725
1602768600000|2020-10-15 13:30:00|12515|12491|12482|12476|12522|12514|12462|12460|272118
1602768900000|2020-10-15 13:35:00|12480|12477|12475|12470|12547|12538|12444|12440|155575
1602769200000|2020-10-15 13:40:00|12474|12468|12475|12466|12491|12485|12455|12451|118927
1602769500000|2020-10-15 13:45:00|12471|12467|12473|12470|12513|12509|12461|12458|146515
1602769800000|2020-10-15 13:50:00|12474|12469|12508|12502|12529|12523|12474|12469|98952
1602770100000|2020-10-15 13:55:00|12509|12503|12578|12573|12582|12579|12509|12503|82865
1602770400000|2020-10-15 14:00:00|12576|12570|12580|12576|12580|12577|12548|12544|80605
1602770700000|2020-10-15 14:05:00|12583|12577|12549|12545|12599|12595|12531|12528|101857
1602771000000|2020-10-15 14:10:00|12548|12548|12556|12553|12574|12570|12535|12531|131135
1602771300000|2020-10-15 14:15:00|12557|12552|12577|12574|12583|12577|12549|12546|54230
1602771600000|2020-10-15 14:20:00|12579|12575|12584|12580|12594|12590|12570|12565|65439
1602771900000|2020-10-15 14:25:00|12585|12581|12580|12576|12589|12586|12570|12565|40262
1602772200000|2020-10-15 14:30:00|12579|12577|12537|12533|12587|12582|12530|12525|49050
1602772500000|2020-10-15 14:35:00|12533|12530|12538|12532|12541|12536|12522|12517|65859
1602772800000|2020-10-15 14:40:00|12536|12533|12540|12535|12557|12556|12523|12518|77384
1602773100000|2020-10-15 14:45:00|12539|12536|12536|12533|12549|12544|12526|12521|32611
1602773400000|2020-10-15 14:50:00|12537|12534|12520|12515|12550|12547|12518|12514|40067
1602773700000|2020-10-15 14:55:00|12516|12516|12534|12529|12537|12532|12504|12502|43565
1602774000000|2020-10-15 15:00:00|12533|12528|12558|12553|12559|12555|12526|12524|42668
1602774300000|2020-10-15 15:05:00|12559|12554|12620|12617|12623|12621|12559|12554|104256
1602774600000|2020-10-15 15:10:00|12619|12616|12651|12646|12665|12662|12615|12614|126223
1602774900000|2020-10-15 15:15:00|12652|12647|12691|12688|12691|12690|12639|12636|93085
1602775200000|2020-10-15 15:20:00|12690|12687|12666|12663|12691|12688|12658|12655|59457
1602775500000|2020-10-15 15:25:00|12668|12664|12653|12649|12679|12674|12648|12644|60135
1602775800000|2020-10-15 15:30:00|12654|12650|12662|12659|12668|12665|12638|12635|74507
1602776100000|2020-10-15 15:35:00|12664|12660|12659|12656|12670|12665|12649|12644|31232
1602776400000|2020-10-15 15:40:00|12660|12657|12681|12679|12695|12692|12660|12657|116322
1602776700000|2020-10-15 15:45:00|12682|12680|12673|12670|12692|12689|12670|12668|58344
1602777000000|2020-10-15 15:50:00|12675|12671|12709|12705|12709|12705|12669|12666|73622
1602777300000|2020-10-15 15:55:00|12706|12704|12667|12662|12716|12712|12665|12660|35176
1602777600000|2020-10-15 16:00:00|12666|12661|12650|12647|12678|12673|12645|12640|55556
1602777900000|2020-10-15 16:05:00|12651|12648|12658|12654|12668|12664|12650|12646|38889
1602778200000|2020-10-15 16:10:00|12655|12652|12664|12661|12668|12663|12653|12651|50275
1602778500000|2020-10-15 16:15:00|12663|12662|12658|12655|12671|12668|12656|12651|24066
1602778800000|2020-10-15 16:20:00|12659|12656|12649|12645|12662|12659|12643|12642|43425
1602779100000|2020-10-15 16:25:00|12648|12646|12647|12644|12656|12654|12638|12634|40690
1602779400000|2020-10-15 16:30:00|12646|12643|12657|12654|12658|12657|12642|12640|49078
1602779700000|2020-10-15 16:35:00|12658|12655|12659|12657|12669|12667|12656|12654|40138
1602780000000|2020-10-15 16:40:00|12658|12656|12654|12651|12673|12671|12652|12648|26833
1602780300000|2020-10-15 16:45:00|12653|12649|12645|12642|12654|12649|12634|12630|22418
1602780600000|2020-10-15 16:50:00|12646|12641|12660|12657|12665|12663|12642|12640|28822
1602780900000|2020-10-15 16:55:00|12661|12658|12667|12663|12669|12668|12659|12657|45512
1602781200000|2020-10-15 17:00:00|12666|12662|12669|12665|12675|12673|12663|12662|28676
1602781500000|2020-10-15 17:05:00|12670|12666|12662|12660|12675|12673|12657|12655|22089
1602781800000|2020-10-15 17:10:00|12663|12661|12687|12685|12687|12685|12660|12656|30128
1602782100000|2020-10-15 17:15:00|12686|12684|12677|12675|12691|12689|12665|12662|46564
1602782400000|2020-10-15 17:20:00|12676|12674|12667|12663|12682|12680|12663|12661|17702
1602782700000|2020-10-15 17:25:00|12668|12664|12654|12652|12683|12679|12654|12652|35326
1602783000000|2020-10-15 17:30:00|12653|12650|12652|12647|12661|12656|12646|12644|22983
1602783300000|2020-10-15 17:35:00|12653|12648|12637|12634|12657|12654|12636|12633|17634
1602783600000|2020-10-15 17:40:00|12636|12635|12656|12654|12657|12655|12632|12630|48017
1602783900000|2020-10-15 17:45:00|12655|12655|12651|12647|12660|12658|12642|12640|13510
1602784200000|2020-10-15 17:50:00|12650|12648|12657|12654|12659|12657|12650|12648|13839
1602784500000|2020-10-15 17:55:00|12656|12653|12660|12656|12660|12657|12651|12649|11856
1602784800000|2020-10-15 18:00:00|12661|12657|12668|12665|12670|12667|12658|12656|27168
1602785100000|2020-10-15 18:05:00|12669|12666|12676|12672|12682|12680|12665|12662|30120
1602785400000|2020-10-15 18:10:00|12675|12673|12675|12672|12680|12678|12666|12663|19166
1602785700000|2020-10-15 18:15:00|12674|12671|12682|12676|12683|12682|12668|12663|50400
1602786000000|2020-10-15 18:20:00|12681|12677|12696|12693|12698|12696|12681|12677|26601
1602786300000|2020-10-15 18:25:00|12695|12694|12694|12691|12696|12695|12684|12681|50484
1602786600000|2020-10-15 18:30:00|12692|12690|12686|12682|12695|12694|12681|12679|33389
1602786900000|2020-10-15 18:35:00|12685|12683|12669|12666|12686|12684|12667|12662|29876
1602787200000|2020-10-15 18:40:00|12670|12667|12663|12660|12683|12681|12661|12659|29581
1602787500000|2020-10-15 18:45:00|12664|12661|12663|12661|12674|12670|12660|12656|30299
1602787800000|2020-10-15 18:50:00|12664|12662|12672|12669|12680|12677|12663|12661|28779
1602788100000|2020-10-15 18:55:00|12671|12668|12685|12683|12690|12688|12670|12667|63204
1602788400000|2020-10-15 19:00:00|12684|12682|12684|12683|12692|12690|12680|12679|30976
1602788700000|2020-10-15 19:05:00|12685|12684|12712|12710|12713|12711|12684|12682|68303
1602789000000|2020-10-15 19:10:00|12711|12709|12696|12694|12719|12716|12692|12690|62441
1602789300000|2020-10-15 19:15:00|12695|12692|12709|12706|12712|12711|12689|12687|67042
1602789600000|2020-10-15 19:20:00|12708|12705|12722|12720|12726|12725|12702|12700|66772
1602789900000|2020-10-15 19:25:00|12723|12721|12720|12719|12730|12726|12714|12711|62702
1602790200000|2020-10-15 19:30:00|12719|12718|12714|12713|12723|12722|12709|12708|67757
1602790500000|2020-10-15 19:35:00|12713|12712|12723|12722|12724|12722|12705|12704|66646
1602790800000|2020-10-15 19:40:00|12722|12721|12729|12728|12738|12737|12718|12716|74323
1602791100000|2020-10-15 19:45:00|12730|12729|12715|12713|12734|12731|12712|12711|78398
1602791400000|2020-10-15 19:50:00|12716|12712|12720|12717|12731|12730|12715|12712|144841
1602791700000|2020-10-15 19:55:00|12721|12718|12737|12732|12740|12739|12713|12712|237360
1602792000000|2020-10-15 20:00:00|12739|12731|12735|12702|12755|12731|12735|12684|147324
1602792300000|2020-10-15 20:05:00|12728|12703|12735|12700|12735|12703|12726|12700|419
1602792600000|2020-10-15 20:10:00|12732|12701|12730|12701|12735|12701|12730|12701|2179
1602792900000|2020-10-15 20:15:00|12735|12730|12745|12701|12750|12730|12735|12701|1440
1602793200000|2020-10-15 20:20:00|12744|12702|12745|12705|12745|12705|12720|12701|247
1602793500000|2020-10-15 20:25:00|12744|12706|12725|12707|12745|12708|12725|12706|171
1602793800000|2020-10-15 20:30:00|12744|12716|12743|12707|12744|12716|12740|12707|293
1602794100000|2020-10-15 20:35:00|12711|12709|12739|12707|12744|12709|12711|12707|634
1602794400000|2020-10-15 20:40:00|12744||12734||12744||12734||314
1602794700000|2020-10-15 20:45:00|12744|12720|12729|12711|12744|12720|12729|12707|133
1602795000000|2020-10-15 20:50:00|12728||12729||12729||12728||159
1602795300000|2020-10-15 20:55:00|12744||12726||12744||12726||76
1602795600000|2020-10-15 21:00:00|||||||||35
1602795900000|2020-10-15 21:05:00||12712||12712||12712||12712|54
1602796200000|2020-10-15 21:10:00|||||||||160
1602796500000|2020-10-15 21:15:00|12744||12744||12744||12718||225
1602796800000|2020-10-15 21:20:00|12743|12713|12743|12712|12743|12713|12742|12712|179
1602797100000|2020-10-15 21:25:00|12742||12742||12743||12742||73
1602797400000|2020-10-15 21:30:00|12741|12730|12742|12713|12743|12730|12740|12712|264
1602797700000|2020-10-15 21:35:00|12743|12712|12740|12713|12743|12713|12740|12712|208
1602798000000|2020-10-15 21:40:00|12735|12712|12740|12712|12740|12713|12735|12712|168
1602798300000|2020-10-15 21:45:00|12738||12738||12740||12737||105
1602798600000|2020-10-15 21:50:00|||||||||139
1602798900000|2020-10-15 21:55:00|12737|12736|12739|12715|12739|12736|12736|12712|415
1602799200000|2020-10-15 22:00:00||12713||12713||12713||12712|15
1602799500000|2020-10-15 22:05:00|12720|12726|12737|12720|12739|12726|12720|12712|601
1602799800000|2020-10-15 22:10:00|12744|12737|12745|12720|12745|12737|12744|12720|218
1602800100000|2020-10-15 22:15:00||12733||12733||12733||12733|0
1602800400000|2020-10-15 22:20:00|12744|12720|12744|12720|12745|12721|12736|12720|573
1602800700000|2020-10-15 22:25:00|12735||12744||12744||12735||448
1602801000000|2020-10-15 22:30:00|||||||||27
1602801300000|2020-10-15 22:35:00|12743||12742||12743||12742||26
1602801600000|2020-10-15 22:40:00|12741||12741||12741||12741||0
1602801900000|2020-10-15 22:45:00|12745||12739||12745||12738||28
1602802200000|2020-10-15 22:50:00|||||||||1
1602802500000|2020-10-15 22:55:00|||||||||1
1602802800000|2020-10-15 23:00:00|12738||12738||12739||12738||329
1602803100000|2020-10-15 23:05:00|12739||12738||12739||12738||32
1602803400000|2020-10-15 23:10:00|12739|12721|12740|12738|12740|12738|12739|12720|771
1602803700000|2020-10-15 23:15:00|12745|12720|12745|12712|12745|12720|12745|12711|500
1602804000000|2020-10-15 23:20:00|12750|12713|12750|12713|12750|12745|12750|12713|181
1602804300000|2020-10-15 23:25:00|12755|12720|12755|12750|12755|12750|12755|12720|818
1602804600000|2020-10-15 23:30:00||12736||12739||12739||12736|6
1602804900000|2020-10-15 23:35:00||12740||12740||12740||12740|48
1602805200000|2020-10-15 23:40:00|||||||||245
1602805800000|2020-10-15 23:50:00|12765|12744|12765|12750|12765|12755|12764|12744|205
1602806100000|2020-10-15 23:55:00|12760|12751|12765|12745|12765|12756|12760|12744|169
1602835200000|2020-10-16 08:00:00|12900|12600|12800|12755|12900|12755|12800|12600|1
1602835500000|2020-10-16 08:05:00|12791||12790||12800||12785||64
1602835800000|2020-10-16 08:10:00|12764|12739|12790|12709|12790|12739|12764|12701|91
1602836100000|2020-10-16 08:15:00|12769|12706|12790|12601|12790|12713|12766|12600|60
1602836400000|2020-10-16 08:20:00||12710||12601||12714||12601|0
1602836700000|2020-10-16 08:25:00||12715||12601||12715||12601|0
1602837000000|2020-10-16 08:30:00|12771|12712|12790|12601|12790|12714|12768|12601|0
1602837300000|2020-10-16 08:35:00|12783|12713|12789|12603|12790|12713|12783|12601|0
1602837600000|2020-10-16 08:40:00|12788|12711|12788|12603|12788|12711|12765|12602|0
1602837900000|2020-10-16 08:45:00|12766|12602|12788|12603|12788|12709|12764|12602|0
1602838200000|2020-10-16 08:50:00|12756|12706|12788|12700|12788|12706|12756|12603|0
1602838500000|2020-10-16 08:55:00|12758|12603|12788|12700|12788|12704|12756|12603|33
1602838800000|2020-10-16 09:00:00|12768|12603|12788|12700|12788|12703|12758|12603|0
1602839100000|2020-10-16 09:05:00|12775|12603|12788|12700|12788|12716|12770|12603|1
1602839400000|2020-10-16 09:10:00|12771|12603|12788|12700|12788|12714|12766|12603|0
1602839700000|2020-10-16 09:15:00||12603||12700||12717||12603|10
1602840000000|2020-10-16 09:20:00||12603||12700||12721||12603|0
1602840300000|2020-10-16 09:25:00|12787|12603|12788|12700|12788|12720|12777|12603|0
1602840600000|2020-10-16 09:30:00|12778|12721|12736|12700|12788|12722|12736|12603|0
1602840900000|2020-10-16 09:35:00||12719||12700||12719||12603|0
1602841200000|2020-10-16 09:40:00||12603||12700||12720||12603|0
1602841500000|2020-10-16 09:45:00||12603||12700||12719||12603|0
1602841800000|2020-10-16 09:50:00|12788|12717|12788|12700|12788|12717|12788|12603|0
1602842100000|2020-10-16 09:55:00|12777|12603|12788|12700|12788|12718|12777|12603|0
1602842400000|2020-10-16 10:00:00|12775|12603|12788|12700|12788|12720|12775|12603|2
1602842700000|2020-10-16 10:05:00|12783|12603|12788|12700|12788|12722|12783|12603|15
1602843000000|2020-10-16 10:10:00|12784|12602|12788|12700|12788|12724|12784|12602|0
1602843300000|2020-10-16 10:15:00|12784|12602|12789|12700|12789|12724|12782|12602|0
1602843600000|2020-10-16 10:20:00|12783|12602|12743|12700|12789|12724|12743|12602|0
1602843900000|2020-10-16 10:25:00|12789|12725|12789|12739|12789|12739|12737|12700|112
1602844500000|2020-10-16 10:35:00|12790|12750|12790|12760|12790|12760|12790|12750|0
1602845100000|2020-10-16 10:45:00|12800|12800|12888|12819|12890|12819|12800|12760|2471
1602845400000|2020-10-16 10:50:00|12837|12760|12800|12700|12890|12777|12800|12600|570
1602845700000|2020-10-16 10:55:00|12890|12765|12800|12700|12890|12765|12767|12600|500
1602846000000|2020-10-16 11:00:00|12740|12701|12765|12720|12765|12727|12740|12700|362
1602846300000|2020-10-16 11:05:00||12728||12720||12734||12705|2
1602846600000|2020-10-16 11:10:00||12705||12724||12725||12705|6
1602846900000|2020-10-16 11:15:00|12761|12705|12759|12724|12761|12730|12759|12705|75
1602847200000|2020-10-16 11:20:00|12761|12705|12765|12727|12765|12741|12761|12705|398
1602847500000|2020-10-16 11:25:00||12729||12732||12733||12705|30
1602847800000|2020-10-16 11:30:00||12730||12736||12738||12730|1
1602848100000|2020-10-16 11:35:00||12737||12742||12742||12736|42
1602848400000|2020-10-16 11:40:00||12749||12742||12749||12742|34
1602848700000|2020-10-16 11:45:00|12775|12747|12775|12743|12775|12754|12775|12742|611
1602849000000|2020-10-16 11:50:00||12744||12744||12744||12743|7
1602849300000|2020-10-16 11:55:00|12799|12760|12799|12765|12800|12770|12799|12753|250
1602849600000|2020-10-16 12:00:00|12775|12760|12799|12753|12799|12765|12775|12750|1747
1602849900000|2020-10-16 12:05:00|12797|12750|12799|12754|12799|12765|12794|12750|57
1602850200000|2020-10-16 12:10:00|12797|12755|12800|12766|12800|12774|12793|12754|117
1602850500000|2020-10-16 12:15:00|12795||12795||12795||12795||130
1602850800000|2020-10-16 12:20:00||12767||12767||12768||12766|178
1602851400000|2020-10-16 12:30:00||12775||12767||12782||12767|1214
1602851700000|2020-10-16 12:35:00|12787|12775|12795|12775|12795|12775|12787|12775|95
1602852000000|2020-10-16 12:40:00|12788|12780|12795|12780|12795|12785|12786|12775|475
1602852300000|2020-10-16 12:45:00|12791|12783|12795|12780|12795|12783|12791|12780|641
1602852600000|2020-10-16 12:50:00|12794|12785|12795|12786|12795|12786|12785|12780|1185
1602852900000|2020-10-16 12:55:00|12794|12787|12795|12786|12795|12787|12791|12786|330
1602853200000|2020-10-16 13:00:00|12794|12790|12795|12780|12795|12790|12790|12780|791
1602853500000|2020-10-16 13:05:00|12791|12777|12771|12740|12795|12777|12767|12740|2572
1602853800000|2020-10-16 13:10:00|12769|12741|12770|12741|12775|12741|12769|12741|28
1602854100000|2020-10-16 13:15:00|12768|12742|12770|12742|12770|12742|12768|12742|139
1602854400000|2020-10-16 13:20:00|12767|12748|12768|12742|12768|12753|12767|12742|296
1602854700000|2020-10-16 13:25:00|12774|12743|12788|12745|12800|12797|12762|12743|29244
1602855000000|2020-10-16 13:30:00|12783|12756|12770|12765|12813|12804|12745|12737|574415
1602855300000|2020-10-16 13:35:00|12768|12766|12729|12724|12788|12780|12725|12720|63886
1602855600000|2020-10-16 13:40:00|12731|12726|12754|12751|12767|12762|12729|12725|63818
1602855900000|2020-10-16 13:45:00|12756|12752|12722|12716|12761|12757|12701|12696|67548
1602856200000|2020-10-16 13:50:00|12723|12717|12687|12682|12725|12719|12681|12679|62537
1602856500000|2020-10-16 13:55:00|12688|12683|12697|12693|12716|12712|12682|12677|53927
1602856800000|2020-10-16 14:00:00|12701|12694|12688|12685|12717|12714|12676|12671|84446
1602857100000|2020-10-16 14:05:00|12687|12683|12665|12662|12699|12694|12665|12661|43819
1602857400000|2020-10-16 14:10:00|12667|12661|12675|12673|12682|12679|12644|12640|48374
1602857700000|2020-10-16 14:15:00|12674|12672|12702|12698|12707|12704|12667|12660|39791
1602858000000|2020-10-16 14:20:00|12703|12699|12706|12704|12720|12717|12696|12695|37983
1602858300000|2020-10-16 14:25:00|12707|12703|12731|12728|12735|12732|12702|12698|56589
1602858600000|2020-10-16 14:30:00|12732|12729|12742|12741|12745|12742|12726|12721|59353
1602858900000|2020-10-16 14:35:00|12743|12742|12729|12723|12755|12752|12719|12715|40886
1602859200000|2020-10-16 14:40:00|12727|12724|12714|12711|12730|12727|12704|12700|37609
1602859500000|2020-10-16 14:45:00|12716|12712|12721|12719|12736|12732|12713|12711|52169
1602859800000|2020-10-16 14:50:00|12720|12718|12724|12722|12725|12723|12710|12708|23712
1602860100000|2020-10-16 14:55:00|12723|12721|12718|12714|12730|12728|12715|12711|18783
1602860400000|2020-10-16 15:00:00|12715|12711|12708|12705|12717|12715|12705|12703|27035
1602860700000|2020-10-16 15:05:00|12707|12704|12705|12702|12721|12717|12697|12695|24561
1602861000000|2020-10-16 15:10:00|12703|12701|12693|12690|12705|12703|12686|12683|57344
1602861300000|2020-10-16 15:15:00|12691|12689|12673|12671|12694|12691|12669|12668|29179
1602861600000|2020-10-16 15:20:00|12672|12672|12660|12658|12675|12673|12650|12649|25759
1602861900000|2020-10-16 15:25:00|12659|12657|12649|12648|12661|12659|12643|12640|45184
1602862200000|2020-10-16 15:30:00|12648|12647|12647|12643|12664|12661|12633|12632|64308
1602862500000|2020-10-16 15:35:00|12646|12642|12660|12656|12670|12668|12644|12640|45302
1602862800000|2020-10-16 15:40:00|12658|12657|12672|12670|12681|12677|12656|12651|30359
1602863100000|2020-10-16 15:45:00|12671|12669|12683|12682|12685|12683|12665|12662|14590
1602863400000|2020-10-16 15:50:00|12684|12681|12689|12685|12690|12686|12674|12670|16944
1602863700000|2020-10-16 15:55:00|12688|12686|12681|12679|12689|12688|12681|12679|19917
1602864000000|2020-10-16 16:00:00|12680|12678|12668|12666|12680|12678|12664|12661|31377
1602864300000|2020-10-16 16:05:00|12667|12664|12655|12653|12667|12665|12642|12640|40892
1602864600000|2020-10-16 16:10:00|12657|12654|12685|12684|12685|12684|12652|12650|27781
1602864900000|2020-10-16 16:15:00|12686|12685|12700|12698|12702|12701|12680|12678|32436
1602865200000|2020-10-16 16:20:00|12699|12699|12683|12681|12703|12702|12671|12668|33988
1602865500000|2020-10-16 16:25:00|12682|12680|12692|12688|12696|12694|12681|12679|30596
1602865800000|2020-10-16 16:30:00|12691|12689|12702|12700|12702|12701|12685|12683|35322
1602866100000|2020-10-16 16:35:00|12703|12701|12702|12701|12706|12704|12696|12692|38681
1602866400000|2020-10-16 16:40:00|12701|12700|12704|12702|12704|12703|12687|12686|25529
1602866700000|2020-10-16 16:45:00|12705|12703|12701|12699|12709|12707|12694|12693|30147
1602867000000|2020-10-16 16:50:00|12700|12700|12702|12700|12704|12703|12686|12684|29422
1602867300000|2020-10-16 16:55:00|12703|12701|12696|12692|12710|12705|12694|12691|16039
1602867600000|2020-10-16 17:00:00|12695|12693|12698|12696|12702|12701|12694|12692|18578
1602867900000|2020-10-16 17:05:00|12699|12697|12700|12698|12700|12699|12689|12688|31318
1602868200000|2020-10-16 17:10:00|12698|12696|12714|12712|12717|12715|12697|12696|23217
1602868500000|2020-10-16 17:15:00|12713|12713|12722|12720|12723|12722|12713|12712|23801
1602868800000|2020-10-16 17:20:00|12720|12719|12741|12738|12741|12739|12720|12717|43681
1602869100000|2020-10-16 17:25:00|12740|12739|12726|12725|12742|12741|12718|12714|27038
1602869400000|2020-10-16 17:30:00|12727|12726|12720|12718|12729|12727|12714|12712|20501
1602869700000|2020-10-16 17:35:00|12721|12719|12728|12726|12730|12729|12718|12715|23320
1602870000000|2020-10-16 17:40:00|12729|12727|12735|12734|12738|12737|12725|12723|28067
1602870300000|2020-10-16 17:45:00|12734|12733|12748|12745|12753|12752|12732|12731|17551
1602870600000|2020-10-16 17:50:00|12749|12746|12770|12769|12773|12771|12747|12746|52757
1602870900000|2020-10-16 17:55:00|12769|12767|12769|12767|12773|12770|12761|12759|36397
1602871200000|2020-10-16 18:00:00|12770|12768|12763|12760|12779|12778|12756|12754|44795
1602871500000|2020-10-16 18:05:00|12761|12759|12770|12768|12771|12769|12758|12755|31328
1602871800000|2020-10-16 18:10:00|12769|12767|12769|12768|12772|12771|12763|12760|31517
1602872100000|2020-10-16 18:15:00|12768|12767|12762|12760|12773|12772|12761|12759|20512
1602872400000|2020-10-16 18:20:00|12761|12761|12755|12754|12765|12764|12753|12752|19483
1602872700000|2020-10-16 18:25:00|12754|12753|12748|12746|12760|12759|12747|12745|18306
1602873000000|2020-10-16 18:30:00|12749|12747|12750|12747|12753|12752|12745|12743|30861
1602873300000|2020-10-16 18:35:00|12749|12748|12763|12762|12764|12763|12747|12746|19790
1602873600000|2020-10-16 18:40:00|12762|12761|12756|12754|12764|12762|12752|12750|22291
1602873900000|2020-10-16 18:45:00|12755|12753|12740|12738|12759|12757|12736|12732|19617
1602874200000|2020-10-16 18:50:00|12741|12739|12749|12746|12749|12748|12738|12736|18448
1602874500000|2020-10-16 18:55:00|12748|12747|12755|12754|12758|12757|12744|12743|29751
1602874800000|2020-10-16 19:00:00|12756|12755|12726|12725|12757|12756|12725|12723|31141
1602875100000|2020-10-16 19:05:00|12725|12724|12731|12730|12736|12734|12719|12716|20456
1602875400000|2020-10-16 19:10:00|12730|12729|12714|12713|12732|12731|12714|12713|26614
1602875700000|2020-10-16 19:15:00|12716|12714|12703|12701|12718|12717|12697|12696|49503
1602876000000|2020-10-16 19:20:00|12702|12702|12705|12703|12705|12704|12697|12696|49003
1602876300000|2020-10-16 19:25:00|12706|12704|12705|12704|12708|12707|12695|12694|35427
1602876600000|2020-10-16 19:30:00|12704|12703|12693|12692|12708|12707|12690|12689|59396
1602876900000|2020-10-16 19:35:00|12695|12693|12692|12691|12703|12701|12689|12687|61876
1602877200000|2020-10-16 19:40:00|12691|12690|12689|12687|12694|12692|12680|12679|74088
1602877500000|2020-10-16 19:45:00|12688|12688|12698|12694|12700|12699|12686|12685|59235
1602877800000|2020-10-16 19:50:00|12699|12695|12693|12692|12700|12697|12687|12686|86000
1602878100000|2020-10-16 19:55:00|12694|12691|12685|12683|12699|12698|12684|12680|159368
1602878400000|2020-10-16 20:00:00|12684|12682|12680|12655|12775|12683|12680|12654|93029
1602878700000|2020-10-16 20:05:00|12679|12654|12669|12650|12679|12654|12669|12650|241
1602879000000|2020-10-16 20:10:00|12670|12670|12685|12654|12685|12670|12657|12651|5554
1602879300000|2020-10-16 20:15:00|12684|12655|12679|12655|12684|12657|12662|12655|342
1602879600000|2020-10-16 20:20:00|12662|12662|12665|12662|12679|12662|12662|12655|929
1602879900000|2020-10-16 20:25:00|12679|12665|12677|12662|12680|12665|12675|12662|295
1602880200000|2020-10-16 20:30:00|12670||12677||12677||12670||33
1602880500000|2020-10-16 20:35:00|12673|12670|12668|12663|12673|12670|12668|12662|169
1602880800000|2020-10-16 20:40:00|12673|12670|12677|12675|12677|12675|12670|12665|3759
1602881100000|2020-10-16 20:45:00|||||||||137
1602881400000|2020-10-16 20:50:00||12668||12663||12668||12663|1245
1602881700000|2020-10-16 20:55:00|||||||||231
1603094400000|2020-10-19 08:00:00|12939|12518|12768|12600|12939|12697|12698|12518|2226
1603094700000|2020-10-19 08:05:00|12795|12579|12768|12604|12798|12604|12760|12579|3
1603095000000|2020-10-19 08:10:00|12798|12600|12798|12698|12820|12702|12762|12600|15
1603095300000|2020-10-19 08:15:00|12820||12795||12820||12775||10
1603095600000|2020-10-19 08:20:00|12820|12703|12794|12703|12820|12703|12771|12698|10
1603095900000|2020-10-19 08:25:00|12734||12794||12794||12734||0
1603096200000|2020-10-19 08:30:00|12741||12794||12794||12741||0
1603096500000|2020-10-19 08:35:00|12739||12748||12794||12738||18
1603096800000|2020-10-19 08:40:00|12738||12794||12794||12738||0
1603097100000|2020-10-19 08:45:00|12742|12706|12775|12710|12794|12710|12742|12706|0
1603097400000|2020-10-19 08:50:00|12794||12775||12794||12744||0
1603097700000|2020-10-19 08:55:00|12794||12794||12794||12741||183
1603098000000|2020-10-19 09:00:00|12746||12794||12794||12744||0
1603098300000|2020-10-19 09:05:00|12748||12794||12794||12746||1
1603098600000|2020-10-19 09:10:00|12747||12794||12794||12747||1
1603098900000|2020-10-19 09:15:00||12711||12711||12711||12711|0
1603099200000|2020-10-19 09:20:00||12710||12710||12710||12710|5
1603099500000|2020-10-19 09:25:00|12780|12711|12780|12710|12780|12711|12780|12710|0
1603099800000|2020-10-19 09:30:00||12726||12711||12728||12710|0
1603100100000|2020-10-19 09:35:00||12710||12711||12726||12710|2
1603100400000|2020-10-19 09:40:00||12727||12712||12729||12710|93
1603100700000|2020-10-19 09:45:00||12730||12712||12731||12710|0
1603101000000|2020-10-19 09:50:00|12779|12710|12794|12710|12794|12750|12753|12710|204
1603101300000|2020-10-19 09:55:00|12793|12706|12794|12710|12794|12731|12793|12706|394
1603101600000|2020-10-19 10:00:00|12793|12734|12794|12710|12794|12734|12793|12710|0
1603101900000|2020-10-19 10:05:00||12720||12720||12720||12720|0
1603102200000|2020-10-19 10:10:00||12731||12740||12740||12720|0
1603102500000|2020-10-19 10:15:00|12797||12797||12810||12794||0
1603102800000|2020-10-19 10:20:00|12794||12796||12810||12794||13
1603103100000|2020-10-19 10:25:00|12799|12750|12807|12750|12810|12750|12797|12740|0
1603103400000|2020-10-19 10:30:00|12810||12796||12810||12788||0
1603103700000|2020-10-19 10:35:00|12797||12797||12810||12791||0
1603104000000|2020-10-19 10:40:00|12798||12797||12810||12786||0
1603104300000|2020-10-19 10:45:00|12798||12791||12810||12790||0
1603104600000|2020-10-19 10:50:00|12798||12810||12810||12788||0
1603104900000|2020-10-19 10:55:00|12797||12797||12810||12780||30
1603105200000|2020-10-19 11:00:00|12788|12740|12750|12740|12788|12744|12750|12721|607
1603105500000|2020-10-19 11:05:00|||||||||6
1603105800000|2020-10-19 11:10:00|12748|12721|12748|12727|12748|12727|12748|12721|117
1603106100000|2020-10-19 11:15:00|12750|12721|12750|12721|12750|12721|12750|12721|64
1603106400000|2020-10-19 11:20:00|12748|12728|12750|12721|12750|12728|12745|12721|207
1603106700000|2020-10-19 11:25:00|||||||||14
1603107000000|2020-10-19 11:30:00|12746|12720|12747|12720|12750|12720|12726|12720|225
1603107300000|2020-10-19 11:35:00|12735|12721|12750|12721|12750|12721|12735|12721|145
1603107600000|2020-10-19 11:40:00|12749||12742||12750||12742||0
1603107900000|2020-10-19 11:45:00|12730|12724|12750|12725|12750|12725|12730|12721|171
1603108200000|2020-10-19 11:50:00|12740|12730|12740|12730|12740|12730|12735|12730|202
1603108800000|2020-10-19 12:00:00|12738|12721|12732|12705|12740|12721|12715|12699|2539
1603109100000|2020-10-19 12:05:00|12730|12707|12740|12707|12740|12707|12707|12707|400
1603109400000|2020-10-19 12:10:00||12705||12705||12720||12705|109
1603109700000|2020-10-19 12:15:00|12736||12740||12740||12736||18
1603110000000|2020-10-19 12:20:00|||||||||10
1603110300000|2020-10-19 12:25:00|12736|12720|12740|12705|12740|12720|12714|12705|725
1603110600000|2020-10-19 12:30:00|12738|12710|12740|12705|12740|12712|12736|12705|172
1603110900000|2020-10-19 12:35:00||12711||12711||12711||12711|68
1603111200000|2020-10-19 12:40:00|||||||||59
1603111500000|2020-10-19 12:45:00|12746||12726||12746||12726||4033
1603111800000|2020-10-19 12:50:00|12718|12705|12726|12711|12726|12711|12718|12705|168
1603112100000|2020-10-19 12:55:00|12722|12713|12722|12713|12722|12713|12722|12705|63
1603112400000|2020-10-19 13:00:00|12719|12715|12715|12705|12722|12715|12711|12705|947
1603112700000|2020-10-19 13:05:00|12722|12715|12726|12705|12726|12715|12710|12705|1443
1603113000000|2020-10-19 13:10:00|12719|12707|12707|12699|12719|12707|12706|12699|1240
1603113300000|2020-10-19 13:15:00|12703|12690|12707|12698|12707|12698|12703|12690|538
1603113600000|2020-10-19 13:20:00||12690||12690||12690||12690|214
1603113900000|2020-10-19 13:25:00|12704|12696|12744|12699|12744|12727|12696|12696|4524
1603114200000|2020-10-19 13:30:00|12740|12700|12668|12660|12740|12728|12659|12652|55794
1603114500000|2020-10-19 13:35:00|12664|12657|12687|12681|12697|12690|12651|12642|52304
1603114800000|2020-10-19 13:40:00|12686|12682|12692|12685|12700|12695|12675|12666|54891
1603115100000|2020-10-19 13:45:00|12691|12687|12669|12667|12704|12701|12667|12664|53667
1603115400000|2020-10-19 13:50:00|12670|12668|12699|12695|12703|12698|12662|12657|33337
1603115700000|2020-10-19 13:55:00|12698|12693|12677|12672|12701|12699|12674|12671|32206
1603116000000|2020-10-19 14:00:00|12676|12671|12638|12635|12677|12673|12638|12635|33665
1603116300000|2020-10-19 14:05:00|12637|12634|12595|12591|12638|12634|12588|12585|52776
1603116600000|2020-10-19 14:10:00|12594|12593|12589|12586|12603|12601|12574|12569|57227
1603116900000|2020-10-19 14:15:00|12587|12585|12610|12607|12615|12609|12584|12580|34418
1603117200000|2020-10-19 14:20:00|12608|12606|12592|12590|12610|12608|12589|12588|32764
1603117500000|2020-10-19 14:25:00|12591|12589|12613|12609|12615|12611|12587|12585|19660
1603117800000|2020-10-19 14:30:00|12614|12611|12590|12587|12624|12620|12590|12587|39687
1603118100000|2020-10-19 14:35:00|12589|12586|12579|12575|12589|12586|12562|12560|42572
1603118400000|2020-10-19 14:40:00|12578|12574|12605|12601|12618|12614|12576|12572|61860
1603118700000|2020-10-19 14:45:00|12604|12600|12599|12597|12618|12616|12581|12577|32238
1603119000000|2020-10-19 14:50:00|12600|12598|12629|12625|12647|12646|12597|12594|52580
1603119300000|2020-10-19 14:55:00|12627|12624|12658|12656|12658|12656|12621|12617|23357
1603119600000|2020-10-19 15:00:00|12657|12654|12667|12661|12681|12675|12654|12651|35675
1603119900000|2020-10-19 15:05:00|12666|12662|12635|12632|12666|12664|12634|12630|30667
1603120200000|2020-10-19 15:10:00|12637|12633|12625|12622|12637|12634|12613|12610|31244
1603120500000|2020-10-19 15:15:00|12626|12623|12608|12604|12629|12627|12598|12593|33751
1603120800000|2020-10-19 15:20:00|12609|12605|12567|12562|12612|12610|12564|12560|39130
1603121100000|2020-10-19 15:25:00|12565|12563|12582|12578|12587|12583|12559|12555|39708
1603121400000|2020-10-19 15:30:00|12581|12579|12570|12567|12588|12584|12567|12564|39824
1603121700000|2020-10-19 15:35:00|12571|12566|12580|12578|12589|12588|12571|12565|34054
1603122000000|2020-10-19 15:40:00|12579|12577|12588|12585|12604|12600|12578|12575|70816
1603122300000|2020-10-19 15:45:00|12589|12586|12578|12575|12593|12589|12575|12573|38395
1603122600000|2020-10-19 15:50:00|12580|12576|12572|12569|12583|12582|12572|12569|27541
1603122900000|2020-10-19 15:55:00|12571|12567|12575|12571|12583|12581|12566|12562|16886
1603123200000|2020-10-19 16:00:00|12576|12573|12572|12569|12584|12583|12561|12560|35710
1603123500000|2020-10-19 16:05:00|12573|12570|12566|12563|12573|12572|12550|12547|34713
1603123800000|2020-10-19 16:10:00|12565|12564|12559|12556|12573|12571|12556|12553|19458
1603124100000|2020-10-19 16:15:00|12560|12557|12545|12543|12570|12569|12545|12541|24817
1603124400000|2020-10-19 16:20:00|12546|12544|12552|12550|12555|12553|12540|12538|27051
1603124700000|2020-10-19 16:25:00|12551|12549|12543|12540|12556|12553|12540|12538|16700
1603125000000|2020-10-19 16:30:00|12542|12539|12537|12535|12550|12547|12535|12533|23915
1603125300000|2020-10-19 16:35:00|12539|12536|12534|12532|12546|12545|12531|12530|34547
1603125600000|2020-10-19 16:40:00|12535|12533|12540|12538|12546|12543|12530|12528|34124
1603125900000|2020-10-19 16:45:00|12539|12537|12531|12529|12540|12539|12527|12526|19285
1603126200000|2020-10-19 16:50:00|12530|12530|12534|12531|12542|12540|12524|12521|30490
1603126500000|2020-10-19 16:55:00|12533|12530|12544|12542|12554|12553|12532|12530|33837
1603126800000|2020-10-19 17:00:00|12543|12543|12534|12533|12555|12554|12533|12532|21731
1603127100000|2020-10-19 17:05:00|12535|12534|12542|12540|12548|12545|12533|12531|13952
1603127400000|2020-10-19 17:10:00|12541|12539|12552|12549|12556|12554|12539|12536|22360
1603127700000|2020-10-19 17:15:00|12551|12550|12550|12547|12557|12556|12546|12545|23848
1603128000000|2020-10-19 17:20:00|12549|12546|12548|12545|12561|12558|12542|12541|18461
1603128300000|2020-10-19 17:25:00|12547|12544|12543|12540|12549|12547|12536|12535|12818
1603128600000|2020-10-19 17:30:00|12542|12541|12530|12528|12549|12545|12525|12523|40650
1603128900000|2020-10-19 17:35:00|12529|12529|12527|12525|12540|12536|12526|12523|26027
1603129200000|2020-10-19 17:40:00|12526|12526|12522|12520|12536|12534|12511|12510|33112
1603129500000|2020-10-19 17:45:00|12523|12521|12510|12507|12523|12522|12503|12502|25125
1603129800000|2020-10-19 17:50:00|12508|12508|12508|12506|12518|12516|12505|12503|27824
1603130100000|2020-10-19 17:55:00|12507|12505|12509|12507|12517|12515|12505|12504|17260
1603130400000|2020-10-19 18:00:00|12508|12506|12497|12495|12512|12510|12492|12490|65972
1603130700000|2020-10-19 18:05:00|12498|12494|12502|12500|12507|12505|12491|12490|31692
1603131000000|2020-10-19 18:10:00|12501|12501|12505|12503|12509|12507|12494|12493|48739
1603131300000|2020-10-19 18:15:00|12506|12504|12513|12511|12525|12524|12506|12503|33903
1603131600000|2020-10-19 18:20:00|12514|12512|12518|12517|12519|12518|12507|12504|20433
1603131900000|2020-10-19 18:25:00|12519|12518|12521|12519|12523|12522|12513|12511|21228
1603132200000|2020-10-19 18:30:00|12520|12517|12484|12481|12520|12517|12478|12475|58132
1603132500000|2020-10-19 18:35:00|12483|12482|12468|12465|12484|12483|12464|12462|44344
1603132800000|2020-10-19 18:40:00|12467|12466|12453|12451|12475|12474|12452|12451|42615
1603133100000|2020-10-19 18:45:00|12452|12450|12432|12430|12453|12451|12425|12423|47477
1603133400000|2020-10-19 18:50:00|12433|12431|12430|12429|12436|12434|12418|12416|32524
1603133700000|2020-10-19 18:55:00|12432|12430|12409|12406|12444|12442|12408|12405|43242
1603134000000|2020-10-19 19:00:00|12408|12407|12389|12387|12414|12412|12372|12370|75282
1603134300000|2020-10-19 19:05:00|12388|12386|12400|12398|12400|12399|12380|12378|72604
1603134600000|2020-10-19 19:10:00|12401|12399|12419|12418|12427|12426|12385|12382|71952
1603134900000|2020-10-19 19:15:00|12418|12417|12401|12399|12419|12418|12400|12397|66923
1603135200000|2020-10-19 19:20:00|12400|12398|12386|12383|12408|12405|12383|12381|70006
1603135500000|2020-10-19 19:25:00|12385|12384|12423|12421|12427|12425|12384|12383|62439
1603135800000|2020-10-19 19:30:00|12422|12420|12413|12411|12436|12434|12413|12411|67777
1603136100000|2020-10-19 19:35:00|12412|12412|12421|12420|12423|12422|12405|12404|57955
1603136400000|2020-10-19 19:40:00|12420|12419|12408|12406|12423|12421|12404|12402|64369
1603136700000|2020-10-19 19:45:00|12409|12407|12403|12401|12415|12413|12396|12394|85062
1603137000000|2020-10-19 19:50:00|12404|12400|12399|12398|12416|12413|12395|12392|143113
1603137300000|2020-10-19 19:55:00|12398|12397|12428|12422|12432|12430|12398|12396|305113
1603137600000|2020-10-19 20:00:00|12432|12423|12428|12390|12459|12423|12411|12388|204274
1603137900000|2020-10-19 20:05:00||12391||12390||12392||12390|179
1603138200000|2020-10-19 20:10:00||12393||12406||12406||12393|7917
1603138500000|2020-10-19 20:15:00||12400||12420||12420||12400|264
1603138800000|2020-10-19 20:20:00||12408||12412||12412||12401|145
1603139100000|2020-10-19 20:25:00|12427|12400|12428|12402|12428|12403|12427|12400|358
1603139400000|2020-10-19 20:30:00|12459|12403|12456|12430|12459|12430|12428|12403|1007
1603139700000|2020-10-19 20:35:00|12450|12428|12450|12428|12456|12429|12450|12428|1451
1603140000000|2020-10-19 20:40:00||12445||12435||12445||12428|792
1603140300000|2020-10-19 20:45:00|12456|12439|12456|12435|12456|12439|12456|12435|597
1603140600000|2020-10-19 20:50:00|||||||||102
1603140900000|2020-10-19 20:55:00|||||||||198
1603141200000|2020-10-19 21:00:00|||||||||64
1603141500000|2020-10-19 21:05:00|12455||12455||12455||12455||103
1603141800000|2020-10-19 21:10:00|12456||12456||12456||12456||184
1603142100000|2020-10-19 21:15:00|||||||||181
1603142400000|2020-10-19 21:20:00|12455||12456||12456||12455||137
1603142700000|2020-10-19 21:25:00|12455|12440|12455|12435|12456|12440|12455|12435|850
1603143000000|2020-10-19 21:30:00|12456|12445|12456|12450|12456|12450|12456|12445|282
1603143300000|2020-10-19 21:35:00|12454|12435|12450|12435|12454|12435|12450|12435|826
1603143600000|2020-10-19 21:40:00|12454|12432|12454|12432|12454|12432|12454|12431|560
1603143900000|2020-10-19 21:45:00|12445|12447|12454|12432|12454|12447|12445|12432|417
1603144200000|2020-10-19 21:50:00|||||||||118
1603144500000|2020-10-19 21:55:00|12455|12435|12455|12435|12455|12435|12455|12432|247
1603144800000|2020-10-19 22:00:00|12460|12432|12490|12440|12490|12440|12460|12432|1669
1603145100000|2020-10-19 22:05:00|||||||||25
1603145400000|2020-10-19 22:10:00|||||||||11
1603145700000|2020-10-19 22:15:00|12440|12432|12489|12431|12490|12435|12440|12431|1505
1603146000000|2020-10-19 22:20:00|12490|12433|12485|12436|12490|12436|12480|12433|0
1603146300000|2020-10-19 22:25:00|||||||||30
1603146600000|2020-10-19 22:30:00|12482||12482||12482||12482||35
1603146900000|2020-10-19 22:35:00|12469||12470||12480||12469||1
1603147200000|2020-10-19 22:40:00|12469||12469||12470||12469||135
1603147500000|2020-10-19 22:45:00|12470||12460||12470||12460||0
1603147800000|2020-10-19 22:50:00|12459|12435|12460|12450|12460|12450|12455|12435|202
1603148100000|2020-10-19 22:55:00|12461||12468||12469||12461||0
1603148400000|2020-10-19 23:00:00|12470|12435|12480|12470|12480|12470|12470|12435|845
1603148700000|2020-10-19 23:05:00|12495|12436|12495|12471|12495|12471|12495|12436|0
1603149300000|2020-10-19 23:15:00|||||||||26
1603149600000|2020-10-19 23:20:00|12492|12437|12488|12455|12492|12455|12488|12437|12
1603150200000|2020-10-19 23:30:00|12455|12440|12455|12440|12455|12440|12455|12440|375
1603150500000|2020-10-19 23:35:00|12488||12487||12488||12487||148
1603150800000|2020-10-19 23:40:00||12438||12440||12440||12438|65
1603151100000|2020-10-19 23:45:00||12436||12435||12436||12435|11
1603151400000|2020-10-19 23:50:00|12486|12440|12486|12441|12486|12441|12486|12440|34
1603151700000|2020-10-19 23:55:00|12482|12450|12482|12451|12482|12451|12482|12450|102
1603180800000|2020-10-20 08:00:00|12909|12200|12560|12390|12909|12518|12550|12200|48
1603181100000|2020-10-20 08:05:00|12519|12389|12500|12400|12560|12519|12500|12389|199
1603181400000|2020-10-20 08:10:00|12518|12389|12518|12390|12518|12485|12518|12389|6
1603181700000|2020-10-20 08:15:00||12389||12390||12484||12389|0
1603182000000|2020-10-20 08:20:00||12400||12400||12487||12390|0
1603182300000|2020-10-20 08:25:00|12470|12390|12518|12476|12518|12487|12470|12390|391
1603182600000|2020-10-20 08:30:00||12400||12390||12480||12390|0
1603182900000|2020-10-20 08:35:00||12478||12390||12478||12390|0
1603183200000|2020-10-20 08:40:00||12400||12423||12486||12390|0
1603183500000|2020-10-20 08:45:00||12488||12489||12490||12390|135
1603183800000|2020-10-20 08:50:00||12390||12486||12492||12390|0
1603184100000|2020-10-20 08:55:00||12390||12483||12485||12390|0
1603184400000|2020-10-20 09:00:00||12390||12470||12486||12390|0
1603184700000|2020-10-20 09:05:00||12488||12489||12490||12390|0
1603185000000|2020-10-20 09:10:00||12390||12489||12489||12390|0
1603185300000|2020-10-20 09:15:00||12390||12489||12491||12390|0
1603185600000|2020-10-20 09:20:00||12493||12489||12494||12390|0
1603185900000|2020-10-20 09:25:00||12495||12489||12497||12390|25
1603186200000|2020-10-20 09:30:00||12390||12390||12505||12390|182
1603186500000|2020-10-20 09:35:00||12473||12468||12483||12390|0
1603186800000|2020-10-20 09:40:00||12390||12471||12471||12390|0
1603187100000|2020-10-20 09:45:00||12472||12470||12489||12390|0
1603187400000|2020-10-20 09:50:00||12471||12470||12489||12390|0
1603187700000|2020-10-20 09:55:00|12515|12390|12515|12500|12515|12500|12500|12390|913
1603188300000|2020-10-20 10:05:00|||||||||130
1603188900000|2020-10-20 10:15:00||12502||12500||12504||12500|26
1603189200000|2020-10-20 10:20:00||12506||12500||12506||12500|5
1603189500000|2020-10-20 10:25:00|12518|12503|12518|12500|12518|12504|12518|12500|0
1603189800000|2020-10-20 10:30:00||12502||12500||12502||12500|200
1603190100000|2020-10-20 10:35:00||12501||12500||12502||12500|82
1603190400000|2020-10-20 10:40:00||12503||12500||12506||12500|5
1603190700000|2020-10-20 10:45:00||12506||12500||12506||12500|1
1603191000000|2020-10-20 10:50:00||12502||12500||12502||12500|0
1603191300000|2020-10-20 10:55:00||12502||12500||12502||12500|0
1603191600000|2020-10-20 11:00:00|12515|12502|12509|12500|12515|12507|12509|12500|617
1603191900000|2020-10-20 11:05:00|12510||12515||12515||12510||147
1603192200000|2020-10-20 11:10:00||12502||12502||12502||12502|10
1603192500000|2020-10-20 11:15:00||12500||12500||12500||12500|15
1603192800000|2020-10-20 11:20:00|12511|12505|12500|12482|12515|12505|12500|12482|949
1603193100000|2020-10-20 11:25:00|||||||||165
1603193400000|2020-10-20 11:30:00|||||||||6
1603193700000|2020-10-20 11:35:00|||||||||60
1603194000000|2020-10-20 11:40:00|12490||12500||12500||12490||138
1603194300000|2020-10-20 11:45:00|||||||||25
1603194600000|2020-10-20 11:50:00|12499||12499||12499||12499||6
1603194900000|2020-10-20 11:55:00|12500|12485|12515|12482|12515|12490|12499|12482|348
1603195200000|2020-10-20 12:00:00|12514||12500||12514||12500||988
1603195500000|2020-10-20 12:05:00||12476||12476||12476||12476|12
1603195800000|2020-10-20 12:10:00|12496|12470|12480|12431|12500|12470|12479|12431|157
1603196100000|2020-10-20 12:15:00|12479|12435|12479|12435|12479|12435|12479|12435|112
1603196400000|2020-10-20 12:20:00|12475||12474||12475||12472||21
1603196700000|2020-10-20 12:25:00|12472||12472||12472||12472||8
1603197000000|2020-10-20 12:30:00|||||||||5
1603197300000|2020-10-20 12:35:00|12467|12431|12472|12431|12472|12454|12467|12431|312
1603197600000|2020-10-20 12:40:00|12465|12453|12472|12431|12472|12453|12465|12431|248
1603197900000|2020-10-20 12:45:00|12470|12460|12470|12431|12470|12461|12460|12431|338
1603198200000|2020-10-20 12:50:00||12435||12450||12450||12431|21
1603198500000|2020-10-20 12:55:00|12469|12431|12470|12450|12470|12452|12466|12431|239
1603198800000|2020-10-20 13:00:00|12469|12431|12470|12450|12470|12450|12469|12431|515
1603199100000|2020-10-20 13:05:00||12453||12450||12462||12450|233
1603199400000|2020-10-20 13:10:00|12468|12451|12470|12452|12470|12452|12460|12450|221
1603199700000|2020-10-20 13:15:00|12459|12456|12470|12459|12470|12460|12457|12450|824
1603200000000|2020-10-20 13:20:00|12465|12450|12480|12450|12480|12452|12461|12431|564
1603200300000|2020-10-20 13:25:00|12460|12452|12496|12435|12500|12461|12440|12431|1848
1603200600000|2020-10-20 13:30:00|12473|12436|12471|12461|12507|12498|12453|12436|227668
1603200900000|2020-10-20 13:35:00|12476|12464|12500|12495|12515|12507|12456|12450|34010
1603201200000|2020-10-20 13:40:00|12498|12494|12502|12497|12523|12517|12496|12490|25626
1603201500000|2020-10-20 13:45:00|12503|12499|12493|12487|12516|12510|12489|12484|33044
1603201800000|2020-10-20 13:50:00|12496|12488|12498|12493|12503|12499|12481|12478|36248
1603202100000|2020-10-20 13:55:00|12497|12494|12543|12536|12543|12539|12492|12485|26256
1603202400000|2020-10-20 14:00:00|12544|12537|12522|12519|12554|12549|12512|12508|58038
1603202700000|2020-10-20 14:05:00|12524|12520|12498|12495|12532|12528|12498|12494|38203
1603203000000|2020-10-20 14:10:00|12499|12497|12489|12487|12522|12516|12489|12487|38369
1603203300000|2020-10-20 14:15:00|12491|12488|12468|12465|12506|12503|12465|12463|86036
1603203600000|2020-10-20 14:20:00|12467|12464|12455|12452|12473|12470|12454|12450|53789
1603203900000|2020-10-20 14:25:00|12456|12453|12438|12434|12465|12462|12428|12427|101038
1603204200000|2020-10-20 14:30:00|12440|12435|12418|12414|12441|12439|12414|12410|48797
1603204500000|2020-10-20 14:35:00|12417|12413|12430|12427|12432|12430|12409|12405|48447
1603204800000|2020-10-20 14:40:00|12431|12428|12441|12440|12444|12441|12415|12413|39928
1603205100000|2020-10-20 14:45:00|12440|12436|12413|12409|12452|12449|12398|12397|57982
1603205400000|2020-10-20 14:50:00|12412|12408|12426|12423|12431|12427|12410|12406|20712
1603205700000|2020-10-20 14:55:00|12425|12421|12405|12403|12426|12424|12405|12402|29045
1603206000000|2020-10-20 15:00:00|12406|12404|12374|12372|12418|12416|12369|12368|61475
1603206300000|2020-10-20 15:05:00|12373|12371|12403|12399|12405|12401|12365|12362|28164
1603206600000|2020-10-20 15:10:00|12402|12401|12402|12401|12411|12409|12396|12393|55664
1603206900000|2020-10-20 15:15:00|12401|12398|12426|12425|12429|12427|12400|12398|35331
1603207200000|2020-10-20 15:20:00|12425|12424|12437|12434|12449|12447|12417|12415|45331
1603207500000|2020-10-20 15:25:00|12435|12432|12458|12455|12460|12458|12434|12431|32515
1603207800000|2020-10-20 15:30:00|12459|12456|12462|12460|12479|12477|12453|12451|59521
1603208100000|2020-10-20 15:35:00|12461|12458|12475|12473|12478|12476|12460|12457|55688
1603208400000|2020-10-20 15:40:00|12474|12472|12469|12466|12480|12479|12455|12453|46876
1603208700000|2020-10-20 15:45:00|12468|12467|12473|12471|12476|12475|12462|12460|23721
1603209000000|2020-10-20 15:50:00|12472|12470|12482|12480|12486|12483|12469|12467|25571
1603209300000|2020-10-20 15:55:00|12481|12478|12468|12467|12485|12484|12460|12459|41258
1603209600000|2020-10-20 16:00:00|12467|12466|12463|12462|12467|12466|12453|12452|35749
1603209900000|2020-10-20 16:05:00|12465|12463|12446|12443|12473|12472|12443|12442|28684
1603210200000|2020-10-20 16:10:00|12447|12444|12441|12439|12453|12452|12437|12435|24724
1603210500000|2020-10-20 16:15:00|12442|12440|12443|12441|12448|12448|12431|12429|22146
1603210800000|2020-10-20 16:20:00|12444|12442|12443|12441|12450|12449|12441|12438|15637
1603211100000|2020-10-20 16:25:00|12442|12440|12424|12422|12445|12444|12422|12420|19212
1603211400000|2020-10-20 16:30:00|12423|12421|12476|12473|12479|12476|12417|12414|77499
1603211700000|2020-10-20 16:35:00|12477|12474|12455|12451|12493|12489|12451|12450|52346
1603212000000|2020-10-20 16:40:00|12456|12452|12462|12459|12472|12470|12448|12444|20804
1603212300000|2020-10-20 16:45:00|12463|12460|12449|12447|12466|12464|12448|12447|28107
1603212600000|2020-10-20 16:50:00|12448|12445|12448|12447|12458|12456|12446|12443|19151
1603212900000|2020-10-20 16:55:00|12449|12445|12474|12472|12475|12472|12444|12442|21779
1603213200000|2020-10-20 17:00:00|12475|12473|12497|12495|12497|12495|12470|12468|33141
1603213500000|2020-10-20 17:05:00|12496|12496|12487|12485|12503|12502|12485|12483|24265
1603213800000|2020-10-20 17:10:00|12489|12486|12501|12499|12510|12507|12481|12480|32217
1603214100000|2020-10-20 17:15:00|12502|12500|12509|12507|12513|12510|12500|12498|23517
1603214400000|2020-10-20 17:20:00|12508|12506|12526|12524|12527|12526|12503|12500|22182
1603214700000|2020-10-20 17:25:00|12525|12523|12523|12522|12534|12533|12522|12520|30050
1603215000000|2020-10-20 17:30:00|12524|12523|12519|12517|12529|12525|12514|12513|17815
1603215300000|2020-10-20 17:35:00|12518|12516|12526|12525|12532|12531|12518|12516|35529
1603215600000|2020-10-20 17:40:00|12528|12526|12531|12528|12537|12534|12524|12522|17769
1603215900000|2020-10-20 17:45:00|12532|12529|12527|12524|12542|12540|12524|12521|28557
1603216200000|2020-10-20 17:50:00|12526|12523|12518|12517|12526|12523|12511|12508|23148
1603216500000|2020-10-20 17:55:00|12519|12518|12512|12510|12530|12529|12493|12491|137228
1603216800000|2020-10-20 18:00:00|12513|12511|12521|12518|12524|12523|12511|12510|35684
1603217100000|2020-10-20 18:05:00|12520|12519|12538|12536|12538|12536|12500|12498|88395
1603217400000|2020-10-20 18:10:00|12539|12537|12557|12554|12557|12554|12533|12531|36315
1603217700000|2020-10-20 18:15:00|12555|12555|12567|12565|12568|12567|12554|12552|31440
1603218000000|2020-10-20 18:20:00|12566|12564|12561|12558|12568|12566|12550|12547|36395
1603218300000|2020-10-20 18:25:00|12560|12559|12551|12549|12567|12565|12550|12547|38980
1603218600000|2020-10-20 18:30:00|12552|12550|12557|12554|12564|12559|12549|12546|16890
1603218900000|2020-10-20 18:35:00|12558|12555|12556|12553|12559|12558|12544|12541|27364
1603219200000|2020-10-20 18:40:00|12555|12554|12561|12559|12568|12566|12547|12546|29731
1603219500000|2020-10-20 18:45:00|12560|12560|12549|12547|12563|12560|12541|12538|56280
1603219800000|2020-10-20 18:50:00|12548|12546|12561|12558|12565|12564|12536|12535|101412
1603220100000|2020-10-20 18:55:00|12562|12559|12565|12563|12572|12571|12561|12558|37967
1603220400000|2020-10-20 19:00:00|12564|12562|12572|12569|12574|12572|12564|12562|36923
1603220700000|2020-10-20 19:05:00|12573|12570|12517|12514|12574|12572|12512|12510|54891
1603221000000|2020-10-20 19:10:00|12519|12516|12511|12507|12534|12533|12481|12477|138643
1603221300000|2020-10-20 19:15:00|12510|12506|12501|12499|12511|12508|12467|12463|87258
1603221600000|2020-10-20 19:20:00|12500|12498|12494|12491|12508|12506|12487|12484|78149
1603221900000|2020-10-20 19:25:00|12493|12490|12504|12502|12511|12509|12486|12484|56496
1603222200000|2020-10-20 19:30:00|12503|12501|12520|12518|12525|12522|12498|12496|83562
1603222500000|2020-10-20 19:35:00|12521|12519|12504|12503|12523|12521|12489|12487|97053
1603222800000|2020-10-20 19:40:00|12505|12504|12537|12535|12546|12544|12504|12504|81077
1603223100000|2020-10-20 19:45:00|12536|12534|12519|12518|12539|12536|12514|12513|79016
1603223400000|2020-10-20 19:50:00|12518|12517|12528|12524|12532|12531|12501|12500|144300
1603223700000|2020-10-20 19:55:00|12527|12523|12495|12490|12528|12526|12495|12490|251981
1603224000000|2020-10-20 20:00:00|12493|12487|12549|12402|12575|12487|12450|12400|34384
1603224300000|2020-10-20 20:05:00|12491|12405|12495|12447|12495|12448|12473|12405|17897
1603224600000|2020-10-20 20:10:00|12473|12432|12495|12432|12495|12432|12473|12432|18190
1603224900000|2020-10-20 20:15:00|12484|12446|12495|12455|12495|12455|12484|12446|5011
1603225200000|2020-10-20 20:20:00|12493|12465|12480|12455|12495|12485|12475|12455|1607
1603225500000|2020-10-20 20:25:00||12460||12455||12460||12455|247
1603225800000|2020-10-20 20:30:00|12490|12456|12480|12456|12490|12472|12480|12455|2115
1603226100000|2020-10-20 20:35:00|12471|12455|12480|12455|12480|12456|12471|12455|2259
1603226400000|2020-10-20 20:40:00||12472||12472||12472||12472|1044
1603226700000|2020-10-20 20:45:00|12475|12455|12480|12460|12490|12470|12465|12455|2088
1603227000000|2020-10-20 20:50:00|12490|12470|12480|12455|12490|12470|12480|12455|623
1603227300000|2020-10-20 20:55:00|12479|12460|12479|12460|12479|12461|12479|12460|36
1603227600000|2020-10-20 21:00:00|12478|12465|12477|12460|12478|12465|12477|12460|138
1603227900000|2020-10-20 21:05:00||12461||12461||12461||12461|489
1603228200000|2020-10-20 21:10:00|12480|12467|12490|12466|12490|12467|12480|12461|2002
1603228500000|2020-10-20 21:15:00||12477||12477||12477||12477|152
1603228800000|2020-10-20 21:20:00||12472||12472||12472||12472|130
1603229100000|2020-10-20 21:25:00||12466||12472||12475||12466|224
1603229400000|2020-10-20 21:30:00|||||||||145
1603229700000|2020-10-20 21:35:00||12471||12472||12472||12471|20
1603230000000|2020-10-20 21:40:00|12480|12475|12490|12485|12490|12485|12480|12475|713
1603230300000|2020-10-20 21:45:00|12495|12475|12495|12476|12495|12480|12495|12475|241
1603230600000|2020-10-20 21:50:00|12494|12479|12494|12479|12494|12479|12494|12479|51
1603230900000|2020-10-20 21:55:00|12495|12476|12495|12476|12495|12476|12495|12476|1069
1603231200000|2020-10-20 22:00:00|12500|12480|12530|12476|12539|12495|12500|12476|2354
1603231500000|2020-10-20 22:05:00||12500||12500||12500||12500|175
1603231800000|2020-10-20 22:10:00||12505||12501||12515||12476|434
1603232100000|2020-10-20 22:15:00|||||||||12
1603232400000|2020-10-20 22:20:00|||||||||75
1603232700000|2020-10-20 22:25:00|12539|12500|12505|12470|12539|12500|12505|12465|457
1603233000000|2020-10-20 22:30:00|12539||12539||12539||12500||17
1603233300000|2020-10-20 22:35:00|12490||12539||12539||12490||526
1603233600000|2020-10-20 22:40:00|12530||12530||12530||12530||83
1603233900000|2020-10-20 22:45:00|12500||12500||12500||12500||46
1603234200000|2020-10-20 22:50:00|||||||||68
1603234800000|2020-10-20 23:00:00|12530|12495|12530|12495|12530|12495|12530|12495|110
1603235100000|2020-10-20 23:05:00||12500||12500||12500||12500|578
1603235400000|2020-10-20 23:10:00|12539||12539||12539||12539||9
1603235700000|2020-10-20 23:15:00|12520||12520||12520||12520||53
1603236000000|2020-10-20 23:20:00|||||||||25
1603236300000|2020-10-20 23:25:00|||||||||300
1603236600000|2020-10-20 23:30:00|12510|12512|12520|12500|12520|12512|12510|12500|147
1603236900000|2020-10-20 23:35:00|12515||12517||12520||12515||148
1603237200000|2020-10-20 23:40:00||12501||12501||12501||12501|7
1603237500000|2020-10-20 23:45:00|||||||||26
1603237800000|2020-10-20 23:50:00|12510|12502|12506|12502|12515|12502|12506|12502|214
1603238100000|2020-10-20 23:55:00|12515|12501|12517|12501|12517|12504|12502|12501|865
1603267200000|2020-10-21 08:00:00|12909|12000|12600|12402|12909|12571|12597|12000|2
1603267500000|2020-10-21 08:05:00|12598|12567|12600|12402|12600|12569|12598|12402|0
1603267800000|2020-10-21 08:10:00||12451||12451||12460||12451|514
1603268100000|2020-10-21 08:15:00|12521|12464|12520|12451|12600|12465|12512|12451|105
1603268400000|2020-10-21 08:20:00|12513|12461|12520|12451|12520|12461|12508|12451|83
1603268700000|2020-10-21 08:25:00|12509|12402|12480|12406|12520|12420|12420|12402|610
1603269000000|2020-10-21 08:30:00|12442||12480||12480||12441||0
1603269300000|2020-10-21 08:35:00|12446|12418|12480|12406|12480|12418|12446|12406|165
1603269600000|2020-10-21 08:40:00||12420||12406||12420||12406|100
1603269900000|2020-10-21 08:45:00|12445||12480||12480||12444||0
1603270200000|2020-10-21 08:50:00|12445||12480||12480||12444||0
1603270500000|2020-10-21 08:55:00|12447||12480||12480||12445||50
1603270800000|2020-10-21 09:00:00|12443||12480||12480||12443||0
1603271100000|2020-10-21 09:05:00|12445||12581||12600||12445||0
1603271400000|2020-10-21 09:10:00|12600||12581||12600||12445||0
1603271700000|2020-10-21 09:15:00|12600|12440|12581|12406|12600|12440|12447|12406|3
1603272000000|2020-10-21 09:20:00|12600|12433|12581|12406|12600|12433|12472|12406|0
1603272300000|2020-10-21 09:25:00|12600|12432|12581|12402|12600|12432|12581|12402|289
1603272600000|2020-10-21 09:30:00|12440||12581||12599||12436||0
1603272900000|2020-10-21 09:35:00|12600|12403|12581|12403|12600|12403|12437|12402|300
1603273200000|2020-10-21 09:40:00|12600|12402|12580|12403|12600|12403|12580|12402|20
1603273500000|2020-10-21 09:45:00|12581|12407|12580|12403|12600|12423|12471|12402|40
1603273800000|2020-10-21 09:50:00|12473|12402|12580|12429|12600|12429|12473|12402|0
1603274100000|2020-10-21 09:55:00|12581|12422|12487|12420|12599|12422|12440|12400|581
1603274400000|2020-10-21 10:00:00|12458|12402|12487|12406|12487|12420|12457|12402|0
1603274700000|2020-10-21 10:05:00|12445|12402|12487|12406|12487|12406|12443|12402|3
1603275000000|2020-10-21 10:10:00|12446|12410|12487|12411|12487|12411|12446|12410|0
1603275300000|2020-10-21 10:15:00|12447|12412|12487|12411|12487|12412|12446|12411|8
1603275600000|2020-10-21 10:20:00|12464|12414|12487|12421|12487|12421|12464|12411|1
1603275900000|2020-10-21 10:25:00|12458|12420|12458|12420|12458|12426|12458|12402|0
1603276200000|2020-10-21 10:30:00|12487|12402|12487|12420|12487|12421|12455|12402|0
1603276500000|2020-10-21 10:35:00|12456|12421|12487|12421|12487|12421|12456|12420|0
1603276800000|2020-10-21 10:40:00|12458|12420|12487|12421|12487|12421|12458|12420|3
1603277100000|2020-10-21 10:45:00|12460|12420|12487|12421|12487|12426|12458|12420|0
1603277400000|2020-10-21 10:50:00|12485|12420|12485|12421|12485|12424|12485|12402|0
1603277700000|2020-10-21 10:55:00||12420||12420||12424||12420|0
1603278000000|2020-10-21 11:00:00|12444|12421|12485|12421|12485|12421|12425|12404|494
1603278300000|2020-10-21 11:05:00|12480|12422|12475|12430|12480|12430|12442|12404|200
1603278600000|2020-10-21 11:10:00|12457|12425|12475|12425|12475|12425|12457|12425|0
1603278900000|2020-10-21 11:15:00|12450||12450||12450||12450||92
1603279500000|2020-10-21 11:25:00|12475||12453||12475||12446||125
1603279800000|2020-10-21 11:30:00|12475|12426|12452|12425|12475|12426|12450|12425|96
1603280100000|2020-10-21 11:35:00|12451|12427|12475|12425|12475|12427|12451|12425|25
1603280400000|2020-10-21 11:40:00|12454||12453||12475||12445||100
1603280700000|2020-10-21 11:45:00|12475||12451||12480||12445||10
1603281000000|2020-10-21 11:50:00|12480||12480||12480||12452||0
1603281300000|2020-10-21 11:55:00|12465|12439|12454|12425|12480|12439|12454|12425|31
1603281600000|2020-10-21 12:00:00|12453|12428|12480|12425|12487|12428|12439|12425|1338
1603281900000|2020-10-21 12:05:00|12487||12480||12487||12480||2
1603282200000|2020-10-21 12:10:00|12487|12433|12487|12425|12487|12433|12457|12425|11
1603282500000|2020-10-21 12:15:00|12480|12426|12480|12426|12487|12426|12480|12426|7
1603282800000|2020-10-21 12:20:00|12487|12451|12487|12426|12487|12451|12487|12426|80
1603283100000|2020-10-21 12:25:00|12480|12425|12480|12425|12480|12425|12480|12425|34
1603283400000|2020-10-21 12:30:00|12487|12426|12480|12426|12487|12442|12476|12426|77
1603283700000|2020-10-21 12:35:00|12487|12442|12480|12450|12487|12450|12480|12426|56
1603284000000|2020-10-21 12:40:00|12487||12487||12487||12476||34
1603284300000|2020-10-21 12:45:00|12480||12480||12480||12468||15
1603284600000|2020-10-21 12:50:00|12487|12460|12487|12460|12487|12461|12466|12460|21
1603284900000|2020-10-21 12:55:00|12481||12481||12481||12481||36
1603285200000|2020-10-21 13:00:00|12487|12463|12487|12463|12487|12470|12484|12463|188
1603285500000|2020-10-21 13:05:00|12470|12460|12487|12462|12487|12466|12469|12460|1817
1603285800000|2020-10-21 13:10:00||12480||12462||12480||12462|395
1603286100000|2020-10-21 13:15:00|12495|12460|12500|12475|12500|12475|12495|12460|398
1603286400000|2020-10-21 13:20:00|12495|12476|12500|12460|12500|12476|12495|12460|381
1603286700000|2020-10-21 13:25:00|12486|12438|12463|12402|12486|12438|12462|12402|1062
1603287000000|2020-10-21 13:30:00|12490|12426|12412|12409|12499|12467|12387|12380|233639
1603287300000|2020-10-21 13:35:00|12411|12410|12473|12469|12478|12473|12407|12402|48857
1603287600000|2020-10-21 13:40:00|12472|12468|12527|12524|12529|12524|12471|12468|51508
1603287900000|2020-10-21 13:45:00|12528|12523|12569|12565|12575|12571|12523|12521|83385
1603288200000|2020-10-21 13:50:00|12568|12567|12604|12600|12612|12605|12568|12565|110232
1603288500000|2020-10-21 13:55:00|12605|12601|12618|12614|12643|12640|12605|12601|129994
1603288800000|2020-10-21 14:00:00|12617|12613|12614|12612|12618|12614|12599|12596|54603
1603289100000|2020-10-21 14:05:00|12613|12609|12622|12618|12641|12638|12612|12609|43121
1603289400000|2020-10-21 14:10:00|12621|12616|12635|12633|12636|12633|12609|12607|30979
1603289700000|2020-10-21 14:15:00|12634|12632|12638|12636|12640|12637|12617|12616|32683
1603290000000|2020-10-21 14:20:00|12637|12634|12653|12651|12655|12652|12629|12626|57796
1603290300000|2020-10-21 14:25:00|12652|12650|12636|12634|12652|12650|12627|12624|28126
1603290600000|2020-10-21 14:30:00|12635|12632|12632|12630|12643|12640|12621|12617|30860
1603290900000|2020-10-21 14:35:00|12631|12631|12642|12639|12649|12647|12630|12628|30773
1603291200000|2020-10-21 14:40:00|12641|12638|12643|12640|12653|12651|12628|12626|50569
1603291500000|2020-10-21 14:45:00|12642|12638|12605|12602|12650|12646|12602|12600|34948
1603291800000|2020-10-21 14:50:00|12603|12600|12578|12574|12612|12608|12570|12566|41202
1603292100000|2020-10-21 14:55:00|12577|12575|12561|12559|12586|12584|12555|12552|45792
1603292400000|2020-10-21 15:00:00|12562|12560|12551|12547|12569|12566|12547|12544|21681
1603292700000|2020-10-21 15:05:00|12549|12545|12535|12533|12554|12551|12534|12531|44789
1603293000000|2020-10-21 15:10:00|12534|12532|12534|12531|12541|12539|12525|12523|28193
1603293300000|2020-10-21 15:15:00|12533|12529|12542|12538|12543|12542|12515|12513|38485
1603293600000|2020-10-21 15:20:00|12541|12539|12548|12544|12549|12545|12534|12531|22441
1603293900000|2020-10-21 15:25:00|12547|12543|12549|12545|12549|12546|12524|12522|21836
1603294200000|2020-10-21 15:30:00|12546|12546|12563|12560|12574|12569|12546|12546|21916
1603294500000|2020-10-21 15:35:00|12565|12561|12583|12580|12588|12585|12564|12561|21494
1603294800000|2020-10-21 15:40:00|12582|12579|12606|12603|12607|12605|12578|12575|54375
1603295100000|2020-10-21 15:45:00|12607|12602|12629|12626|12635|12632|12597|12596|48841
1603295400000|2020-10-21 15:50:00|12628|12625|12661|12660|12674|12671|12626|12625|109683
1603295700000|2020-10-21 15:55:00|12662|12659|12647|12643|12674|12671|12638|12629|56766
1603296000000|2020-10-21 16:00:00|12645|12642|12625|12621|12652|12652|12621|12618|37805
1603296300000|2020-10-21 16:05:00|12624|12622|12641|12637|12644|12640|12623|12621|23764
1603296600000|2020-10-21 16:10:00|12638|12635|12619|12616|12641|12639|12601|12598|26258
1603296900000|2020-10-21 16:15:00|12617|12614|12599|12597|12623|12619|12599|12596|30044
1603297200000|2020-10-21 16:20:00|12598|12596|12649|12644|12668|12666|12598|12592|121103
1603297500000|2020-10-21 16:25:00|12650|12645|12621|12616|12656|12652|12617|12613|35978
1603297800000|2020-10-21 16:30:00|12620|12619|12591|12588|12626|12623|12590|12586|33409
1603298100000|2020-10-21 16:35:00|12590|12590|12602|12599|12604|12602|12583|12580|54344
1603298400000|2020-10-21 16:40:00|12601|12598|12601|12596|12615|12613|12594|12591|29789
1603298700000|2020-10-21 16:45:00|12600|12597|12579|12576|12609|12608|12572|12567|33986
1603299000000|2020-10-21 16:50:00|12578|12577|12575|12572|12591|12587|12570|12569|25908
1603299300000|2020-10-21 16:55:00|12576|12573|12582|12579|12585|12581|12560|12557|23716
1603299600000|2020-10-21 17:00:00|12581|12576|12598|12594|12600|12596|12577|12575|31256
1603299900000|2020-10-21 17:05:00|12596|12593|12589|12585|12600|12597|12581|12579|21672
1603300200000|2020-10-21 17:10:00|12587|12584|12597|12594|12602|12599|12581|12579|36821
1603300500000|2020-10-21 17:15:00|12599|12596|12610|12608|12615|12613|12599|12594|21072
1603300800000|2020-10-21 17:20:00|12609|12609|12605|12603|12614|12610|12595|12592|14083
1603301100000|2020-10-21 17:25:00|12604|12601|12602|12599|12608|12605|12592|12589|13143
1603301400000|2020-10-21 17:30:00|12604|12600|12609|12607|12615|12613|12599|12596|19777
1603301700000|2020-10-21 17:35:00|12608|12605|12585|12582|12611|12608|12583|12580|15400
1603302000000|2020-10-21 17:40:00|12587|12583|12608|12606|12609|12606|12587|12583|35501
1603302300000|2020-10-21 17:45:00|12609|12605|12618|12616|12619|12616|12598|12594|34728
1603302600000|2020-10-21 17:50:00|12620|12617|12624|12621|12636|12635|12619|12617|36055
1603302900000|2020-10-21 17:55:00|12623|12620|12610|12605|12628|12623|12601|12597|30024
1603303200000|2020-10-21 18:00:00|12613|12606|12616|12612|12636|12629|12603|12599|31503
1603303500000|2020-10-21 18:05:00|12615|12611|12637|12635|12641|12638|12610|12606|33961
1603303800000|2020-10-21 18:10:00|12638|12636|12643|12640|12650|12648|12633|12630|38572
1603304100000|2020-10-21 18:15:00|12642|12641|12632|12630|12650|12647|12632|12629|21032
1603304400000|2020-10-21 18:20:00|12633|12631|12632|12630|12638|12636|12627|12624|19937
1603304700000|2020-10-21 18:25:00|12633|12631|12656|12654|12659|12656|12631|12629|24261
1603305000000|2020-10-21 18:30:00|12657|12655|12664|12662|12671|12670|12646|12644|37444
1603305300000|2020-10-21 18:35:00|12663|12659|12677|12674|12680|12678|12662|12658|32167
1603305600000|2020-10-21 18:40:00|12680|12678|12712|12709|12713|12711|12679|12676|65688
1603305900000|2020-10-21 18:45:00|12713|12710|12715|12713|12720|12718|12708|12707|70663
1603306200000|2020-10-21 18:50:00|12714|12712|12737|12735|12739|12737|12708|12705|61224
1603306500000|2020-10-21 18:55:00|12736|12736|12741|12738|12756|12755|12730|12727|118132
1603306800000|2020-10-21 19:00:00|12742|12740|12712|12711|12744|12742|12710|12709|58600
1603307100000|2020-10-21 19:05:00|12713|12712|12699|12697|12715|12714|12690|12687|55167
1603307400000|2020-10-21 19:10:00|12698|12696|12702|12700|12707|12705|12690|12688|49232
1603307700000|2020-10-21 19:15:00|12701|12699|12693|12691|12710|12709|12687|12685|59782
1603308000000|2020-10-21 19:20:00|12692|12690|12701|12699|12701|12700|12683|12682|41908
1603308300000|2020-10-21 19:25:00|12700|12698|12708|12706|12712|12710|12695|12694|40935
1603308600000|2020-10-21 19:30:00|12709|12707|12705|12701|12726|12724|12693|12690|57720
1603308900000|2020-10-21 19:35:00|12706|12702|12702|12701|12714|12712|12697|12695|56229
1603309200000|2020-10-21 19:40:00|12701|12700|12685|12684|12707|12705|12685|12684|47700
1603309500000|2020-10-21 19:45:00|12684|12683|12664|12660|12688|12687|12659|12657|47214
1603309800000|2020-10-21 19:50:00|12662|12661|12690|12687|12698|12696|12660|12658|100325
1603310100000|2020-10-21 19:55:00|12689|12688|12663|12661|12700|12698|12663|12661|212628
1603310400000|2020-10-21 20:00:00|12661|12660|12689|12640|12722|12660|12658|12500|68522
1603310700000|2020-10-21 20:05:00|12690|12600|12690|12612|12690|12658|12689|12590|259
1603311000000|2020-10-21 20:10:00|12686|12613|12686|12625|12686|12626|12686|12613|1781
1603311300000|2020-10-21 20:15:00|12680|12626|12686|12637|12686|12669|12680|12626|158
1603311600000|2020-10-21 20:20:00|12680|12635|12686|12636|12686|12636|12680|12635|84
1603311900000|2020-10-21 20:25:00||12651||12662||12662||12650|68
1603312200000|2020-10-21 20:30:00||12663||12665||12665||12640|30
1603312500000|2020-10-21 20:35:00|||||||||82
1603312800000|2020-10-21 20:40:00|12684|12675|12684|12675|12684|12675|12684|12675|304
1603313100000|2020-10-21 20:45:00|||||||||508
1603313400000|2020-10-21 20:50:00|||||||||128
1603313700000|2020-10-21 20:55:00|12690||12695||12700||12690||56
1603314000000|2020-10-21 21:00:00|||||||||29
1603314300000|2020-10-21 21:05:00||12686||12675||12686||12675|209
1603314600000|2020-10-21 21:10:00||12680||12680||12680||12680|103
1603314900000|2020-10-21 21:15:00|12700|12675|12700|12690|12700|12690|12700|12675|9056
1603315200000|2020-10-21 21:20:00|12690|12675|12690|12676|12700|12690|12690|12675|954
1603315500000|2020-10-21 21:25:00|12685||12690||12690||12680||927
1603315800000|2020-10-21 21:30:00|12700||12700||12700||12700||26
1603316100000|2020-10-21 21:35:00|12698|12680|12698|12676|12698|12690|12698|12676|315
1603316400000|2020-10-21 21:40:00|12695||12695||12700||12695||115
1603316700000|2020-10-21 21:45:00||12677||12677||12677||12677|16
1603317000000|2020-10-21 21:50:00||12678||12678||12678||12678|72
1603317300000|2020-10-21 21:55:00|12700||12700||12700||12700||51
1603317600000|2020-10-21 22:00:00|12697||12697||12700||12697||0
1603318200000|2020-10-21 22:10:00|||||||||2
1603318500000|2020-10-21 22:15:00|12700||12700||12700||12700||0
1603318800000|2020-10-21 22:20:00|12690|12679|12690|12679|12690|12679|12690|12679|108
1603319100000|2020-10-21 22:25:00|||||||||12
1603319400000|2020-10-21 22:30:00|12679|12678|12700|12675|12700|12678|12678|12675|1085
1603320000000|2020-10-21 22:40:00|12697||12697||12697||12697||0
1603320300000|2020-10-21 22:45:00|||||||||2
1603320600000|2020-10-21 22:50:00|||||||||11
1603320900000|2020-10-21 22:55:00|12690|12663|12697|12663|12697|12663|12690|12663|475
1603321200000|2020-10-21 23:00:00|||||||||101
1603321500000|2020-10-21 23:05:00|12700|12664|12695|12664|12700|12664|12695|12664|1
1603321800000|2020-10-21 23:10:00|||||||||35
1603322100000|2020-10-21 23:15:00||12666||12664||12666||12664|2
1603322400000|2020-10-21 23:20:00||12663||12640||12663||12632|84
1603322700000|2020-10-21 23:25:00||12650||12650||12650||12650|1
1603323000000|2020-10-21 23:30:00|12688||12688||12688||12688||20
1603323300000|2020-10-21 23:35:00|12690|12642|12670|12632|12690|12642|12670|12632|110
1603323600000|2020-10-21 23:40:00|12658|12625|12670|12600|12670|12625|12600|12550|781
1603323900000|2020-10-21 23:45:00|12669|12601|12650|12555|12669|12601|12650|12550|424
1603324200000|2020-10-21 23:50:00||12595||12555||12595||12555|49
1603324500000|2020-10-21 23:55:00||12550||12555||12555||12550|4
1603353600000|2020-10-22 08:00:00|13200|12320|12707|12533|13200|12578|12627|12320|8
1603353900000|2020-10-22 08:05:00|12700|12579|12700|12533|12707|12579|12625|12533|14
1603354200000|2020-10-22 08:10:00|12707|12580|12700|12533|12707|12581|12601|12533|76
1603354500000|2020-10-22 08:15:00|12707|12563|12700|12533|12707|12573|12618|12533|0
1603354800000|2020-10-22 08:20:00|12707|12585|12700|12533|12707|12588|12700|12533|0
1603355100000|2020-10-22 08:25:00|12707|12589|12707|12596|12707|12599|12624|12533|20
1603355400000|2020-10-22 08:30:00|12700|12533|12707|12595|12707|12595|12636|12533|0
1603355700000|2020-10-22 08:35:00|12700|12596|12700|12592|12707|12596|12637|12533|1
1603356000000|2020-10-22 08:40:00|12707|12533|12700|12591|12707|12593|12634|12533|0
1603356300000|2020-10-22 08:45:00|12707|12533|12707|12580|12707|12593|12635|12533|72
1603356600000|2020-10-22 08:50:00|12700|12550|12700|12551|12707|12590|12617|12550|0
1603356900000|2020-10-22 08:55:00|12707|12550|12700|12551|12707|12576|12611|12533|17
1603357200000|2020-10-22 09:00:00|12707|12533|12700|12553|12707|12572|12610|12533|0
1603357500000|2020-10-22 09:05:00|12609|12569|12700|12553|12707|12570|12609|12552|0
1603357800000|2020-10-22 09:10:00|12707|12552|12707|12553|12707|12567|12602|12552|0
1603358100000|2020-10-22 09:15:00|12700|12552|12699|12553|12707|12553|12593|12552|5
1603358400000|2020-10-22 09:20:00|12592||12699||12699||12590||0
1603358700000|2020-10-22 09:25:00|12591||12699||12699||12591||0
1603359000000|2020-10-22 09:30:00|12593|12554|12699|12554|12699|12559|12589|12553|0
1603359300000|2020-10-22 09:35:00|12600|12553|12699|12554|12699|12566|12596|12553|0
1603359600000|2020-10-22 09:40:00|12595|12553|12699|12554|12699|12557|12593|12553|0
1603359900000|2020-10-22 09:45:00|12593|12553|12699|12554|12699|12557|12592|12553|0
1603360200000|2020-10-22 09:50:00|12594|12553|12699|12554|12699|12565|12594|12553|0
1603360500000|2020-10-22 09:55:00|12607|12553|12699|12554|12699|12571|12606|12553|0
1603360800000|2020-10-22 10:00:00|12600|12553|12699|12555|12699|12558|12600|12553|0
1603361100000|2020-10-22 10:05:00|12601|12554|12700|12553|12707|12556|12594|12552|0
1603361400000|2020-10-22 10:10:00|12707||12700||12707||12589||0
1603361700000|2020-10-22 10:15:00|12707|12554|12700|12555|12707|12563|12592|12553|0
1603362000000|2020-10-22 10:20:00|12606|12552|12700|12552|12707|12565|12589|12552|0
1603362300000|2020-10-22 10:25:00|12707|12553|12700|12555|12707|12556|12700|12552|0
1603362600000|2020-10-22 10:30:00|12707|12553|12700|12556|12707|12567|12700|12552|0
1603362900000|2020-10-22 10:35:00|12609|12555|12700|12612|12707|12612|12609|12555|90
1603363200000|2020-10-22 10:40:00|12655|12611|12700|12611|12707|12612|12652|12611|0
1603363500000|2020-10-22 10:45:00|12707|12612|12700|12611|12707|12612|12657|12611|0
1603363800000|2020-10-22 10:50:00|12707|12612|12700|12612|12707|12612|12700|12611|0
1603364100000|2020-10-22 10:55:00|12707|12611|12700|12612|12707|12612|12653|12611|0
1603364400000|2020-10-22 11:00:00|12699|12611|12660|12600|12699|12630|12630|12570|522
1603364700000|2020-10-22 11:05:00|12690|12570|12660|12630|12690|12630|12631|12570|50
1603365000000|2020-10-22 11:10:00|12690||12656||12690||12654||0
1603365300000|2020-10-22 11:15:00|12680||12660||12690||12660||0
1603365600000|2020-10-22 11:20:00|12690|12631|12660|12631|12690|12631|12658|12631|6
1603365900000|2020-10-22 11:25:00|12690||12660||12690||12656||8
1603366200000|2020-10-22 11:30:00|12690||12680||12690||12657||54
1603366500000|2020-10-22 11:35:00|12690||12679||12690||12654||10
1603366800000|2020-10-22 11:40:00|12660|12632|12662|12631|12679|12633|12658|12631|1
1603367100000|2020-10-22 11:45:00|12679|12632|12660|12631|12679|12632|12654|12631|17
1603367400000|2020-10-22 11:50:00|12679||12660||12679||12656||16
1603367700000|2020-10-22 11:55:00|12658||12660||12679||12656||16
1603368000000|2020-10-22 12:00:00|12679|12638|12659|12640|12690|12640|12658|12631|1469
1603368300000|2020-10-22 12:05:00|12658|12641|12661|12641|12688|12641|12658|12641|21
1603368600000|2020-10-22 12:10:00|12660||12688||12688||12660||28
1603368900000|2020-10-22 12:15:00||12651||12641||12652||12641|1038
1603369200000|2020-10-22 12:20:00||12644||12641||12644||12641|23
1603369500000|2020-10-22 12:25:00||12640||12653||12653||12640|19
1603369800000|2020-10-22 12:30:00|12666|12640|12653|12600|12688|12640|12647|12600|815
1603370100000|2020-10-22 12:35:00|12688|12610|12688|12610|12688|12610|12620|12600|1456
1603370400000|2020-10-22 12:40:00|12670|12600|12688|12610|12688|12650|12670|12600|614
1603370700000|2020-10-22 12:45:00||12650||12650||12650||12650|89
1603371000000|2020-10-22 12:50:00|||||||||69
1603371300000|2020-10-22 12:55:00|||||||||1
1603371600000|2020-10-22 13:00:00|12665|12600|12688|12670|12688|12670|12665|12600|4340
1603371900000|2020-10-22 13:05:00||12672||12670||12672||12600|518
1603372200000|2020-10-22 13:10:00|12680||12687||12688||12680||216
1603372500000|2020-10-22 13:15:00|||||||||56
1603372800000|2020-10-22 13:20:00|12686||12687||12687||12686||73
1603373100000|2020-10-22 13:25:00|12685|12667|12666|12612|12687|12667|12613|12600|7360
1603373400000|2020-10-22 13:30:00|12687|12613|12726|12715|12740|12734|12643|12613|186676
1603373700000|2020-10-22 13:35:00|12730|12720|12683|12672|12750|12749|12673|12668|49594
1603374000000|2020-10-22 13:40:00|12682|12676|12720|12716|12720|12716|12668|12664|47135
1603374300000|2020-10-22 13:45:00|12721|12717|12665|12658|12724|12721|12651|12636|62573
1603374600000|2020-10-22 13:50:00|12664|12659|12701|12696|12706|12700|12654|12646|38164
1603374900000|2020-10-22 13:55:00|12700|12694|12708|12703|12719|12715|12698|12692|34562
1603375200000|2020-10-22 14:00:00|12707|12700|12704|12701|12718|12716|12695|12692|60751
1603375500000|2020-10-22 14:05:00|12703|12700|12682|12678|12714|12710|12681|12678|62892
1603375800000|2020-10-22 14:10:00|12683|12679|12704|12700|12722|12720|12682|12679|55845
1603376100000|2020-10-22 14:15:00|12701|12698|12663|12659|12710|12707|12660|12658|46362
1603376400000|2020-10-22 14:20:00|12662|12658|12620|12615|12662|12658|12617|12613|55073
1603376700000|2020-10-22 14:25:00|12619|12616|12615|12611|12625|12622|12608|12603|26349
1603377000000|2020-10-22 14:30:00|12617|12612|12615|12611|12627|12624|12597|12593|49226
1603377300000|2020-10-22 14:35:00|12614|12612|12624|12621|12640|12635|12610|12607|42151
1603377600000|2020-10-22 14:40:00|12623|12620|12613|12609|12629|12625|12608|12605|36379
1603377900000|2020-10-22 14:45:00|12614|12610|12615|12611|12629|12622|12605|12600|21619
1603378200000|2020-10-22 14:50:00|12616|12612|12674|12669|12689|12681|12603|12600|44473
1603378500000|2020-10-22 14:55:00|12675|12667|12687|12681|12696|12689|12667|12663|38858
1603378800000|2020-10-22 15:00:00|12685|12679|12699|12691|12710|12707|12683|12677|27504
1603379100000|2020-10-22 15:05:00|12697|12693|12674|12672|12704|12698|12671|12666|29776
1603379400000|2020-10-22 15:10:00|12675|12673|12731|12724|12732|12728|12675|12673|26425
1603379700000|2020-10-22 15:15:00|12730|12722|12742|12738|12775|12772|12725|12721|69903
1603380000000|2020-10-22 15:20:00|12744|12739|12749|12746|12757|12753|12742|12735|33332
1603380300000|2020-10-22 15:25:00|12747|12745|12734|12729|12749|12746|12728|12724|27571
1603380600000|2020-10-22 15:30:00|12733|12728|12720|12716|12738|12734|12716|12713|34150
1603380900000|2020-10-22 15:35:00|12722|12717|12737|12733|12737|12733|12719|12714|30770
1603381200000|2020-10-22 15:40:00|12736|12732|12738|12735|12745|12743|12726|12720|39665
1603381500000|2020-10-22 15:45:00|12737|12736|12749|12746|12758|12755|12736|12734|20227
1603381800000|2020-10-22 15:50:00|12750|12747|12743|12740|12764|12758|12743|12740|15518
1603382100000|2020-10-22 15:55:00|12745|12741|12750|12747|12759|12757|12740|12737|19042
1603382400000|2020-10-22 16:00:00|12751|12748|12749|12747|12775|12774|12744|12741|37637
1603382700000|2020-10-22 16:05:00|12748|12746|12769|12765|12770|12768|12747|12744|26189
1603383000000|2020-10-22 16:10:00|12768|12764|12766|12763|12775|12768|12753|12749|28276
1603383300000|2020-10-22 16:15:00|12767|12764|12763|12759|12778|12775|12762|12757|21019
1603383600000|2020-10-22 16:20:00|12761|12760|12748|12744|12766|12762|12746|12741|17289
1603383900000|2020-10-22 16:25:00|12745|12741|12763|12758|12765|12764|12745|12741|16995
1603384200000|2020-10-22 16:30:00|12762|12761|12747|12745|12766|12763|12745|12742|25130
1603384500000|2020-10-22 16:35:00|12746|12744|12749|12747|12752|12750|12745|12743|17078
1603384800000|2020-10-22 16:40:00|12748|12746|12745|12741|12759|12756|12734|12730|25003
1603385100000|2020-10-22 16:45:00|12743|12742|12766|12764|12768|12766|12743|12742|22010
1603385400000|2020-10-22 16:50:00|12765|12762|12765|12760|12777|12774|12762|12760|18651
1603385700000|2020-10-22 16:55:00|12766|12763|12783|12781|12790|12786|12765|12763|28179
1603386000000|2020-10-22 17:00:00|12785|12782|12779|12778|12788|12787|12776|12770|45759
1603386300000|2020-10-22 17:05:00|12780|12779|12776|12772|12788|12785|12764|12762|26959
1603386600000|2020-10-22 17:10:00|12777|12773|12805|12801|12814|12810|12777|12773|48756
1603386900000|2020-10-22 17:15:00|12803|12802|12787|12783|12811|12806|12787|12782|24555
1603387200000|2020-10-22 17:20:00|12788|12784|12781|12779|12792|12790|12781|12779|14820
1603387500000|2020-10-22 17:25:00|12782|12780|12774|12770|12790|12787|12767|12764|52953
1603387800000|2020-10-22 17:30:00|12775|12771|12766|12761|12780|12778|12762|12758|12979
1603388100000|2020-10-22 17:35:00|12767|12763|12756|12754|12770|12766|12756|12753|17193
1603388400000|2020-10-22 17:40:00|12755|12752|12758|12753|12764|12762|12741|12738|21792
1603388700000|2020-10-22 17:45:00|12757|12754|12774|12770|12774|12770|12755|12751|13580
1603389000000|2020-10-22 17:50:00|12773|12771|12776|12774|12787|12784|12765|12761|20985
1603389300000|2020-10-22 17:55:00|12778|12775|12781|12779|12785|12783|12773|12772|12568
1603389600000|2020-10-22 18:00:00|12782|12780|12797|12793|12808|12805|12782|12780|23874
1603389900000|2020-10-22 18:05:00|12796|12794|12781|12777|12800|12798|12777|12774|20091
1603390200000|2020-10-22 18:10:00|12780|12776|12767|12764|12783|12779|12762|12760|28183
1603390500000|2020-10-22 18:15:00|12768|12765|12777|12775|12788|12786|12768|12765|28011
1603390800000|2020-10-22 18:20:00|12776|12774|12774|12772|12779|12777|12769|12766|16463
1603391100000|2020-10-22 18:25:00|12773|12771|12756|12752|12774|12771|12747|12744|28087
1603391400000|2020-10-22 18:30:00|12758|12754|12759|12757|12765|12763|12751|12747|19779
1603391700000|2020-10-22 18:35:00|12760|12756|12762|12760|12770|12766|12754|12752|23132
1603392000000|2020-10-22 18:40:00|12763|12761|12754|12752|12766|12763|12751|12750|27532
1603392300000|2020-10-22 18:45:00|12753|12750|12747|12745|12759|12756|12747|12743|22390
1603392600000|2020-10-22 18:50:00|12748|12746|12745|12742|12754|12752|12738|12736|33573
1603392900000|2020-10-22 18:55:00|12744|12743|12741|12737|12748|12745|12737|12734|29649
1603393200000|2020-10-22 19:00:00|12742|12739|12744|12742|12746|12743|12738|12736|22529
1603393500000|2020-10-22 19:05:00|12743|12741|12727|12724|12743|12742|12719|12716|42101
1603393800000|2020-10-22 19:10:00|12726|12723|12733|12729|12733|12730|12718|12716|41442
1603394100000|2020-10-22 19:15:00|12732|12730|12741|12740|12743|12741|12731|12729|21588
1603394400000|2020-10-22 19:20:00|12740|12739|12747|12746|12753|12751|12738|12736|38519
1603394700000|2020-10-22 19:25:00|12748|12745|12761|12760|12766|12762|12746|12743|25375
1603395000000|2020-10-22 19:30:00|12762|12761|12772|12771|12774|12773|12755|12753|27224
1603395300000|2020-10-22 19:35:00|12771|12770|12756|12754|12778|12776|12752|12750|39066
1603395600000|2020-10-22 19:40:00|12755|12755|12751|12749|12758|12756|12740|12738|42547
1603395900000|2020-10-22 19:45:00|12750|12748|12751|12749|12757|12756|12746|12745|48845
1603396200000|2020-10-22 19:50:00|12752|12750|12767|12764|12767|12765|12741|12739|77634
1603396500000|2020-10-22 19:55:00|12766|12763|12756|12750|12768|12765|12734|12732|194876
1603396800000|2020-10-22 20:00:00|12758|12749|12780|12743|12800|12749|12743|12533|170949
1603397100000|2020-10-22 20:05:00|12776|12744|12776|12756|12776|12756|12776|12744|44896
1603397400000|2020-10-22 20:10:00|12772|12744|12776|12754|12776|12758|12744|12743|806
1603397700000|2020-10-22 20:15:00||12755||12755||12755||12755|98
1603398000000|2020-10-22 20:20:00|12757||12757||12757||12757||381
1603398300000|2020-10-22 20:25:00|12776||12759||12776||12759||329
1603398600000|2020-10-22 20:30:00|12776|12733|12776|12733|12776|12741|12776|12733|258
1603398900000|2020-10-22 20:35:00||12735||12735||12737||12735|172
1603399200000|2020-10-22 20:40:00|12775|12736|12775|12736|12775|12736|12775|12736|214
1603399500000|2020-10-22 20:45:00||12759||12736||12759||12736|445
1603399800000|2020-10-22 20:50:00||12746||12736||12746||12736|148
1603400100000|2020-10-22 20:55:00|12766|12737|12775|12737|12775|12737|12766|12737|246
1603400400000|2020-10-22 21:00:00|12769||12775||12775||12769||149
1603400700000|2020-10-22 21:05:00|12769||12775||12775||12769||45
1603401000000|2020-10-22 21:10:00|||||||||38
1603401300000|2020-10-22 21:15:00|12769||12775||12775||12769||38
1603401600000|2020-10-22 21:20:00|12769||12775||12775||12769||84
1603401900000|2020-10-22 21:25:00|||||||||64
1603402200000|2020-10-22 21:30:00|||||||||23
1603402500000|2020-10-22 21:35:00||12765||12760||12765||12737|317
1603402800000|2020-10-22 21:40:00||12737||12737||12737||12737|252
1603403100000|2020-10-22 21:45:00|||||||||22
1603403400000|2020-10-22 21:50:00|||||||||49
1603403700000|2020-10-22 21:55:00|||||||||53
1603404300000|2020-10-22 22:05:00|12774||12774||12774||12774||0
1603404600000|2020-10-22 22:10:00|12775|12760|12776|12760|12776|12760|12774|12760|614
1603404900000|2020-10-22 22:15:00|||||||||9
1603405200000|2020-10-22 22:20:00|||||||||93
1603405500000|2020-10-22 22:25:00|||||||||102
1603405800000|2020-10-22 22:30:00|||||||||20
1603406100000|2020-10-22 22:35:00|||||||||30
1603406400000|2020-10-22 22:40:00|12780|12761|12780|12761|12780|12761|12780|12761|448
1603406700000|2020-10-22 22:45:00|||||||||54
1603407300000|2020-10-22 22:55:00||12762||12762||12762||12762|168
1603407600000|2020-10-22 23:00:00|12775||12780||12780||12770||387
1603407900000|2020-10-22 23:05:00|||||||||100
1603408200000|2020-10-22 23:10:00|12770|12761|12780|12741|12780|12761|12770|12741|222
1603408500000|2020-10-22 23:15:00||12745||12745||12745||12745|0
1603408800000|2020-10-22 23:20:00|||||||||1
1603409100000|2020-10-22 23:25:00||12760||12760||12760||12760|5
1603409700000|2020-10-22 23:35:00||12775||12775||12775||12775|52
1603410000000|2020-10-22 23:40:00|12800|12760|12793|12760|12800|12790|12793|12760|577
1603410600000|2020-10-22 23:50:00|||||||||22
1603410900000|2020-10-22 23:55:00|12800|12765|12800|12765|12800|12765|12800|12765|11
1603440000000|2020-10-23 08:00:00|13500|12340|12840|12700|13500|12778|12830|12340|0
1603440300000|2020-10-23 08:05:00|12834|12778|12840|12700|12840|12785|12834|12700|0
1603440600000|2020-10-23 08:10:00|12835|12788|12840|12701|12840|12790|12835|12700|10
1603440900000|2020-10-23 08:15:00|12838|12700|12840|12701|12840|12793|12830|12700|10
1603441200000|2020-10-23 08:20:00|12828|12783|12897|12701|12897|12784|12827|12700|0
1603441500000|2020-10-23 08:25:00|12834|12700|12897|12756|12897|12788|12832|12700|0
1603441800000|2020-10-23 08:30:00|12835|12788|12897|12756|12897|12796|12835|12756|0
1603442100000|2020-10-23 08:35:00|12846|12797|12897|12757|12897|12801|12842|12756|0
1603442400000|2020-10-23 08:40:00||12756||12757||12801||12756|0
1603442700000|2020-10-23 08:45:00|12844|12756|12897|12757|12897|12757|12843|12756|0
1603443000000|2020-10-23 08:50:00|12844|12801|12897|12757|12897|12801|12842|12756|0
1603443300000|2020-10-23 08:55:00|12840|12756|12897|12756|12897|12859|12840|12756|460
1603443600000|2020-10-23 09:00:00||12757||12757||12856||12756|0
1603443900000|2020-10-23 09:05:00||12857||12757||12865||12756|99
1603444200000|2020-10-23 09:10:00|12889|12756|12889|12756|12889|12852|12840|12756|330
1603444500000|2020-10-23 09:15:00|12888|12757|12888|12800|12888|12800|12888|12700|27
1603444800000|2020-10-23 09:20:00|12859|12700|12888|12757|12888|12814|12857|12700|0
1603445100000|2020-10-23 09:25:00|12858|12756|12888|12756|12888|12857|12858|12700|0
1603445400000|2020-10-23 09:30:00|12875|12760|12888|12757|12888|12817|12875|12700|70
1603445700000|2020-10-23 09:35:00|12887|12760|12888|12700|12888|12832|12887|12700|0
1603446000000|2020-10-23 09:40:00|12830|12757|12886|12830|12888|12840|12830|12700|1547
1603446300000|2020-10-23 09:45:00|12874||12864||12874||12864||0
1603446600000|2020-10-23 09:50:00|12874|12816|12874|12840|12874|12840|12863|12816|20
1603446900000|2020-10-23 09:55:00|12866||12874||12874||12865||0
1603447200000|2020-10-23 10:00:00|12877||12874||12877||12874||111
1603447500000|2020-10-23 10:05:00|12873|12831|12874|12769|12874|12831|12869|12769|347
1603447800000|2020-10-23 10:10:00|12873|12819|12880|12769|12880|12827|12873|12769|20
1603448100000|2020-10-23 10:15:00|12877|12821|12880|12818|12880|12824|12873|12769|0
1603448400000|2020-10-23 10:20:00|12874|12800|12874|12816|12880|12826|12867|12800|7
1603448700000|2020-10-23 10:25:00|12880|12800|12874|12841|12880|12841|12873|12800|0
1603449000000|2020-10-23 10:30:00|12880|12800|12874|12800|12880|12828|12856|12800|406
1603449300000|2020-10-23 10:35:00|12875|12823|12880|12800|12880|12825|12865|12800|2
1603449600000|2020-10-23 10:40:00|12879|12812|12870|12800|12880|12812|12869|12800|0
1603449900000|2020-10-23 10:45:00|12869||12866||12870||12866||0
1603450200000|2020-10-23 10:50:00|12869||12869||12869||12864||0
1603450500000|2020-10-23 10:55:00||12811||12800||12811||12800|400
1603450800000|2020-10-23 11:00:00|12857||12841||12869||12838||146
1603451100000|2020-10-23 11:05:00|12850||12841||12850||12834||0
1603451400000|2020-10-23 11:10:00|12850|12807|12835|12800|12850|12807|12830|12800|207
1603451700000|2020-10-23 11:15:00|12850|12802|12850|12800|12850|12802|12823|12800|25
1603452000000|2020-10-23 11:20:00|12836||12850||12850||12834||0
1603452300000|2020-10-23 11:25:00|12837||12831||12850||12831||0
1603452600000|2020-10-23 11:30:00|12833||12833||12850||12832||0
1603452900000|2020-10-23 11:35:00|12850|12801|12850|12806|12850|12806|12834|12800|343
1603453200000|2020-10-23 11:40:00|12841|12800|12850|12805|12850|12808|12832|12800|303
1603453500000|2020-10-23 11:45:00|12845|12800|12825|12800|12850|12806|12825|12800|0
1603454100000|2020-10-23 11:55:00|12829||12844||12850||12823||99
1603454400000|2020-10-23 12:00:00|12825||12844||12850||12825||1479
1603454700000|2020-10-23 12:05:00|12850||12835||12850||12828||1
1603455000000|2020-10-23 12:10:00|12850|12801|12850|12800|12850|12801|12829|12800|0
1603455300000|2020-10-23 12:15:00|12825|12801|12850|12800|12850|12801|12825|12800|110
1603455600000|2020-10-23 12:20:00||12804||12804||12816||12804|231
1603455900000|2020-10-23 12:25:00|||||||||12
1603456200000|2020-10-23 12:30:00||12806||12804||12806||12804|253
1603456500000|2020-10-23 12:35:00|12848||12850||12850||12848||37
1603456800000|2020-10-23 12:40:00|||||||||78
1603457100000|2020-10-23 12:45:00|12833|12814|12833|12804|12833|12814|12833|12804|40
1603457400000|2020-10-23 12:50:00|12850|12817|12849|12804|12850|12817|12833|12804|369
1603457700000|2020-10-23 12:55:00|12839|12809|12839|12800|12849|12832|12833|12800|1663
1603458000000|2020-10-23 13:00:00|12845|12815|12839|12815|12845|12815|12839|12815|194
1603458300000|2020-10-23 13:05:00|12832|12816|12838|12815|12839|12816|12832|12815|102
1603458600000|2020-10-23 13:10:00|12839|12800|12839|12800|12839|12811|12822|12800|815
1603458900000|2020-10-23 13:15:00|12824|12807|12823|12751|12824|12807|12811|12750|1017
1603459200000|2020-10-23 13:20:00|12802|12753|12823|12763|12823|12763|12802|12753|194
1603459500000|2020-10-23 13:25:00|12816|12750|12849|12761|12849|12841|12800|12750|24386
1603459800000|2020-10-23 13:30:00|12847|12792|12793|12778|12847|12826|12778|12768|156808
1603460100000|2020-10-23 13:35:00|12790|12773|12822|12811|12828|12821|12782|12770|75282
1603460400000|2020-10-23 13:40:00|12820|12812|12790|12785|12830|12826|12789|12783|75903
1603460700000|2020-10-23 13:45:00|12791|12786|12769|12764|12799|12796|12758|12750|88038
1603461000000|2020-10-23 13:50:00|12768|12761|12747|12742|12768|12763|12743|12738|48636
1603461300000|2020-10-23 13:55:00|12746|12739|12775|12769|12776|12769|12743|12739|55585
1603461600000|2020-10-23 14:00:00|12773|12768|12753|12750|12773|12768|12740|12736|67764
1603461900000|2020-10-23 14:05:00|12752|12744|12725|12723|12758|12753|12724|12723|86130
1603462200000|2020-10-23 14:10:00|12724|12724|12737|12734|12741|12739|12723|12723|48189
1603462500000|2020-10-23 14:15:00|12738|12733|12729|12727|12744|12741|12727|12723|26533
1603462800000|2020-10-23 14:20:00|12730|12728|12732|12730|12743|12739|12718|12715|19180
1603463100000|2020-10-23 14:25:00|12731|12731|12749|12745|12755|12751|12730|12726|30436
1603463400000|2020-10-23 14:30:00|12746|12743|12760|12758|12769|12766|12744|12741|18504
1603463700000|2020-10-23 14:35:00|12763|12759|12747|12743|12764|12761|12743|12738|18242
1603464000000|2020-10-23 14:40:00|12749|12746|12754|12751|12764|12761|12734|12730|19519
1603464300000|2020-10-23 14:45:00|12753|12750|12754|12751|12765|12762|12749|12745|9827
1603464600000|2020-10-23 14:50:00|12758|12753|12740|12736|12759|12755|12738|12736|31324
1603464900000|2020-10-23 14:55:00|12739|12735|12720|12718|12749|12748|12720|12716|41729
1603465200000|2020-10-23 15:00:00|12721|12719|12696|12694|12728|12724|12686|12682|54251
1603465500000|2020-10-23 15:05:00|12695|12691|12688|12685|12695|12691|12675|12674|25746
1603465800000|2020-10-23 15:10:00|12689|12686|12708|12706|12721|12716|12683|12678|27519
1603466100000|2020-10-23 15:15:00|12709|12707|12722|12720|12722|12720|12707|12703|13203
1603466400000|2020-10-23 15:20:00|12721|12719|12702|12699|12731|12728|12698|12695|28643
1603466700000|2020-10-23 15:25:00|12703|12700|12708|12706|12708|12706|12692|12688|22936
1603467000000|2020-10-23 15:30:00|12707|12703|12695|12693|12707|12704|12687|12685|18241
1603467300000|2020-10-23 15:35:00|12697|12694|12684|12682|12697|12694|12681|12678|21800
1603467600000|2020-10-23 15:40:00|12683|12681|12669|12667|12696|12693|12668|12666|22161
1603467900000|2020-10-23 15:45:00|12668|12668|12667|12663|12708|12701|12662|12658|75186
1603468200000|2020-10-23 15:50:00|12668|12662|12676|12674|12680|12677|12665|12661|14716
1603468500000|2020-10-23 15:55:00|12675|12675|12675|12673|12684|12681|12670|12666|25144
1603468800000|2020-10-23 16:00:00|12677|12674|12691|12688|12692|12690|12668|12666|19619
1603469100000|2020-10-23 16:05:00|12690|12689|12688|12686|12700|12697|12688|12685|11785
1603469400000|2020-10-23 16:10:00|12690|12687|12689|12686|12693|12690|12679|12677|10574
1603469700000|2020-10-23 16:15:00|12688|12687|12668|12663|12693|12691|12657|12653|33767
1603470000000|2020-10-23 16:20:00|12667|12662|12642|12639|12667|12662|12638|12634|21319
1603470300000|2020-10-23 16:25:00|12641|12637|12663|12661|12669|12664|12640|12637|13352
1603470600000|2020-10-23 16:30:00|12662|12660|12658|12656|12663|12661|12651|12649|18626
1603470900000|2020-10-23 16:35:00|12657|12655|12664|12662|12672|12669|12657|12654|16925
1603471200000|2020-10-23 16:40:00|12665|12663|12677|12674|12681|12675|12662|12659|11891
1603471500000|2020-10-23 16:45:00|12676|12673|12675|12672|12684|12681|12667|12665|17891
1603471800000|2020-10-23 16:50:00|12674|12673|12670|12668|12682|12679|12668|12665|8748
1603472100000|2020-10-23 16:55:00|12671|12667|12651|12647|12674|12672|12646|12643|19319
1603472400000|2020-10-23 17:00:00|12652|12648|12681|12678|12682|12679|12649|12647|17057
1603472700000|2020-10-23 17:05:00|12680|12677|12679|12677|12684|12681|12677|12675|9118
1603473000000|2020-10-23 17:10:00|12678|12676|12687|12685|12688|12685|12677|12676|26201
1603473300000|2020-10-23 17:15:00|12688|12686|12696|12694|12698|12696|12685|12680|41204
1603473600000|2020-10-23 17:20:00|12695|12693|12710|12708|12713|12708|12692|12689|30150
1603473900000|2020-10-23 17:25:00|12709|12707|12713|12711|12718|12714|12702|12700|20325
1603474200000|2020-10-23 17:30:00|12714|12712|12710|12709|12720|12716|12707|12705|24496
1603474500000|2020-10-23 17:35:00|12711|12710|12707|12705|12717|12714|12705|12704|16916
1603474800000|2020-10-23 17:40:00|12706|12706|12705|12702|12710|12708|12702|12700|9285
1603475100000|2020-10-23 17:45:00|12704|12703|12700|12698|12705|12704|12693|12690|21655
1603475400000|2020-10-23 17:50:00|12699|12697|12699|12697|12703|12702|12688|12685|31555
1603475700000|2020-10-23 17:55:00|12700|12698|12698|12697|12704|12702|12693|12690|10563
1603476000000|2020-10-23 18:00:00|12699|12698|12701|12700|12703|12700|12692|12690|11134
1603476300000|2020-10-23 18:05:00|12703|12701|12724|12722|12724|12722|12703|12701|29215
1603476600000|2020-10-23 18:10:00|12722|12721|12715|12713|12723|12721|12709|12708|18756
1603476900000|2020-10-23 18:15:00|12714|12712|12726|12724|12732|12730|12713|12712|15223
1603477200000|2020-10-23 18:20:00|12725|12725|12726|12724|12729|12727|12720|12719|9933
1603477500000|2020-10-23 18:25:00|12727|12725|12728|12726|12732|12730|12722|12720|18887
1603477800000|2020-10-23 18:30:00|12727|12725|12730|12729|12731|12730|12723|12722|14057
1603478100000|2020-10-23 18:35:00|12731|12730|12721|12719|12735|12733|12721|12719|23426
1603478400000|2020-10-23 18:40:00|12722|12720|12749|12746|12758|12756|12713|12711|67849
1603478700000|2020-10-23 18:45:00|12748|12745|12772|12769|12774|12772|12738|12735|66265
1603479000000|2020-10-23 18:50:00|12771|12768|12781|12778|12783|12781|12765|12764|62871
1603479300000|2020-10-23 18:55:00|12782|12779|12792|12790|12793|12790|12780|12779|42045
1603479600000|2020-10-23 19:00:00|12793|12791|12797|12796|12800|12799|12790|12789|78173
1603479900000|2020-10-23 19:05:00|12796|12795|12791|12790|12802|12800|12783|12782|59112
1603480200000|2020-10-23 19:10:00|12790|12789|12809|12807|12810|12807|12790|12789|54737
1603480500000|2020-10-23 19:15:00|12808|12808|12812|12810|12823|12821|12806|12805|57849
1603480800000|2020-10-23 19:20:00|12814|12811|12799|12797|12815|12814|12798|12797|43208
1603481100000|2020-10-23 19:25:00|12800|12798|12791|12790|12800|12799|12786|12785|32677
1603481400000|2020-10-23 19:30:00|12792|12791|12801|12800|12802|12800|12788|12787|59934
1603481700000|2020-10-23 19:35:00|12802|12801|12816|12815|12822|12820|12801|12800|64842
1603482000000|2020-10-23 19:40:00|12817|12816|12828|12826|12833|12832|12813|12811|94772
1603482300000|2020-10-23 19:45:00|12827|12827|12844|12843|12845|12843|12819|12818|96286
1603482600000|2020-10-23 19:50:00|12843|12842|12837|12834|12845|12844|12829|12828|130930
1603482900000|2020-10-23 19:55:00|12836|12835|12839|12835|12850|12849|12824|12823|270548
1603483200000|2020-10-23 20:00:00|12840|12836|12849|12811|12850|12836|12840|12647|112254
1603483500000|2020-10-23 20:05:00|12845||12848||12849||12845||13156
1603483800000|2020-10-23 20:10:00|12835||12835||12835||12835||928
1603484100000|2020-10-23 20:15:00|12834|12830|12834|12811|12834|12830|12830|12811|1064
1603484400000|2020-10-23 20:20:00|12829|12820|12834|12801|12834|12820|12829|12801|510
1603484700000|2020-10-23 20:25:00|12835|12803|12835|12803|12835|12803|12829|12803|201
1603485000000|2020-10-23 20:30:00|12819||12828||12834||12812||156
1603485300000|2020-10-23 20:35:00|12827||12828||12828||12827||166
1603485600000|2020-10-23 20:40:00|||||||||432
1603485900000|2020-10-23 20:45:00|12827|12825|12828|12825|12828|12825|12827|12825|562
1603486200000|2020-10-23 20:50:00|||||||||189
1603486500000|2020-10-23 20:55:00|12835||12835||12835||12835||197
1603699200000|2020-10-26 08:00:00|13690|12000|12850|12575|13690|12575|12850|12000|0
1603699500000|2020-10-26 08:05:00|12739|12600|12745|12610|12745|12657|12696|12575|18
1603699800000|2020-10-26 08:10:00|12696|12655|12745|12620|12745|12657|12693|12575|0
1603700100000|2020-10-26 08:15:00|12694|12575|12745|12620|12745|12633|12692|12575|2
1603700400000|2020-10-26 08:20:00|12694|12575|12745|12620|12745|12632|12689|12575|12
1603700700000|2020-10-26 08:25:00|12689|12575|12720|12575|12745|12633|12684|12575|0
1603701000000|2020-10-26 08:30:00|12687|12620|12710|12575|12720|12638|12687|12575|0
1603701300000|2020-10-26 08:35:00|12691|12620|12710|12620|12710|12621|12691|12575|0
1603701600000|2020-10-26 08:40:00|12688|12575|12681|12620|12710|12634|12681|12575|0
1603701900000|2020-10-26 08:45:00|12710|12600|12683|12646|12710|12646|12600|12575|1422
1603702200000|2020-10-26 08:50:00|12681||12683||12683||12677||16
1603702500000|2020-10-26 08:55:00|12682||12683||12683||12682||0
1603702800000|2020-10-26 09:00:00|12680||12680||12680||12680||0
1603703100000|2020-10-26 09:05:00|12675||12680||12680||12674||0
1603703400000|2020-10-26 09:10:00|12678|12628|12639|12602|12680|12628|12626|12602|963
1603703700000|2020-10-26 09:15:00|12680|12626|12670|12602|12680|12626|12640|12602|71
1603704000000|2020-10-26 09:20:00|12680|12603|12660|12603|12680|12605|12654|12602|4
1603704300000|2020-10-26 09:25:00|12653|12604|12660|12603|12660|12605|12651|12603|0
1603704600000|2020-10-26 09:30:00|12656|12604|12659|12603|12660|12604|12654|12603|0
1603704900000|2020-10-26 09:35:00|12655|12626|12659|12626|12659|12626|12649|12626|0
1603705200000|2020-10-26 09:40:00|12649||12659||12659||12649||50
1603705500000|2020-10-26 09:45:00|12658||12650||12659||12650||0
1603705800000|2020-10-26 09:50:00|||||||||300
1603706100000|2020-10-26 09:55:00|12649|12627|12649|12626|12649|12627|12649|12626|38
1603706400000|2020-10-26 10:00:00|12650||12650||12650||12650||3
1603707600000|2020-10-26 10:20:00|||||||||2
1603708200000|2020-10-26 10:30:00||12627||12626||12627||12626|11
1603708500000|2020-10-26 10:35:00||12627||12626||12628||12626|20
1603709100000|2020-10-26 10:45:00|12670||12670||12683||12659||300
1603709400000|2020-10-26 10:50:00|12683||12670||12683||12660||0
1603709700000|2020-10-26 10:55:00|12683||12670||12683||12670||0
1603710000000|2020-10-26 11:00:00|12669|12630|12670|12630|12670|12630|12669|12630|466
1603710300000|2020-10-26 11:05:00|12669|12626|12679|12631|12680|12669|12665|12626|1577
1603710600000|2020-10-26 11:10:00|12680|12632|12676|12634|12680|12634|12676|12631|12
1603710900000|2020-10-26 11:15:00||12635||12650||12650||12635|1
1603711200000|2020-10-26 11:20:00|12660|12652|12660|12651|12676|12652|12660|12650|303
1603711500000|2020-10-26 11:25:00|12663|12650|12674|12652|12675|12660|12663|12650|210
1603711800000|2020-10-26 11:30:00||12650||12650||12664||12650|754
1603712100000|2020-10-26 11:35:00|12673|12651|12672|12661|12673|12661|12672|12651|0
1603712400000|2020-10-26 11:40:00|12673|12660|12671|12660|12673|12660|12669|12660|105
1603712700000|2020-10-26 11:45:00|12672|12664|12670|12660|12672|12664|12670|12660|40
1603713000000|2020-10-26 11:50:00|12671|12650|12664|12650|12676|12650|12664|12650|564
1603713300000|2020-10-26 11:55:00|12669|12638|12667|12638|12669|12643|12663|12634|52
1603713600000|2020-10-26 12:00:00|12663|12634|12643|12620|12669|12653|12630|12620|3681
1603713900000|2020-10-26 12:05:00|12644|12621|12639|12620|12669|12621|12639|12620|3
1603714200000|2020-10-26 12:10:00|12627|12609|12632|12606|12639|12609|12624|12606|1432
1603714500000|2020-10-26 12:15:00|12641|12608|12640|12606|12641|12608|12608|12606|450
1603714800000|2020-10-26 12:20:00|12639|12610|12629|12606|12639|12610|12629|12606|1880
1603715100000|2020-10-26 12:25:00|12625|12607|12629|12607|12640|12613|12618|12607|158
1603715400000|2020-10-26 12:30:00|12640|12615|12640|12615|12640|12620|12628|12615|269
1603715700000|2020-10-26 12:35:00|12628|12608|12640|12601|12640|12608|12628|12601|22
1603716000000|2020-10-26 12:40:00|12625|12603|12620|12604|12640|12604|12620|12601|478
1603716300000|2020-10-26 12:45:00||12601||12601||12603||12601|216
1603716600000|2020-10-26 12:50:00|12640||12637||12640||12617||313
1603716900000|2020-10-26 12:55:00|12639|12610|12639|12610|12639|12615|12618|12610|215
1603717200000|2020-10-26 13:00:00|||||||||294
1603717500000|2020-10-26 13:05:00|12635|12620|12639|12610|12639|12620|12635|12610|1164
1603717800000|2020-10-26 13:10:00|12635|12620|12639|12620|12639|12625|12635|12620|707
1603718100000|2020-10-26 13:15:00||12623||12620||12624||12620|239
1603718400000|2020-10-26 13:20:00|12640|12624|12680|12634|12683|12654|12640|12620|796
1603718700000|2020-10-26 13:25:00|12683|12635|12738|12692|12738|12696|12640|12634|3478
1603719000000|2020-10-26 13:30:00|12723|12635|12705|12697|12723|12700|12682|12635|178774
1603719300000|2020-10-26 13:35:00|12704|12698|12633|12626|12705|12701|12617|12610|76322
1603719600000|2020-10-26 13:40:00|12635|12627|12628|12627|12644|12635|12594|12588|86935
1603719900000|2020-10-26 13:45:00|12629|12625|12621|12617|12643|12638|12614|12607|63296
1603720200000|2020-10-26 13:50:00|12619|12618|12639|12631|12639|12631|12608|12601|27922
1603720500000|2020-10-26 13:55:00|12640|12632|12618|12615|12640|12637|12614|12610|38065
1603720800000|2020-10-26 14:00:00|12617|12614|12620|12616|12633|12628|12600|12596|30822
1603721100000|2020-10-26 14:05:00|12622|12617|12625|12619|12635|12630|12608|12603|24446
1603721400000|2020-10-26 14:10:00|12624|12620|12609|12604|12624|12621|12604|12600|52451
1603721700000|2020-10-26 14:15:00|12608|12603|12617|12614|12639|12635|12605|12602|40548
1603722000000|2020-10-26 14:20:00|12618|12615|12614|12611|12627|12624|12599|12596|51997
1603722300000|2020-10-26 14:25:00|12615|12612|12583|12581|12616|12614|12580|12575|41742
1603722600000|2020-10-26 14:30:00|12582|12579|12557|12553|12588|12585|12530|12524|82375
1603722900000|2020-10-26 14:35:00|12556|12549|12522|12520|12556|12549|12522|12518|76583
1603723200000|2020-10-26 14:40:00|12523|12521|12525|12521|12532|12529|12508|12505|50836
1603723500000|2020-10-26 14:45:00|12524|12522|12499|12494|12530|12529|12484|12480|146698
1603723800000|2020-10-26 14:50:00|12500|12495|12492|12489|12507|12504|12476|12472|93888
1603724100000|2020-10-26 14:55:00|12493|12488|12470|12468|12493|12490|12466|12464|52899
1603724400000|2020-10-26 15:00:00|12471|12467|12443|12440|12471|12469|12437|12434|50441
1603724700000|2020-10-26 15:05:00|12442|12441|12455|12451|12456|12453|12434|12432|37902
1603725000000|2020-10-26 15:10:00|12454|12452|12474|12472|12487|12483|12454|12452|67150
1603725300000|2020-10-26 15:15:00|12473|12471|12432|12430|12473|12471|12429|12426|100607
1603725600000|2020-10-26 15:20:00|12434|12431|12465|12462|12475|12469|12425|12424|63798
1603725900000|2020-10-26 15:25:00|12464|12461|12471|12468|12477|12474|12458|12455|44026
1603726200000|2020-10-26 15:30:00|12470|12467|12431|12428|12470|12467|12430|12426|50363
1603726500000|2020-10-26 15:35:00|12430|12427|12461|12457|12474|12470|12424|12421|119787
1603726800000|2020-10-26 15:40:00|12460|12456|12446|12442|12460|12456|12424|12421|43767
1603727100000|2020-10-26 15:45:00|12447|12443|12445|12440|12465|12460|12445|12440|22979
1603727400000|2020-10-26 15:50:00|12444|12441|12442|12437|12445|12443|12424|12423|39616
1603727700000|2020-10-26 15:55:00|12441|12438|12438|12435|12465|12464|12432|12430|37931
1603728000000|2020-10-26 16:00:00|12436|12434|12448|12444|12452|12449|12426|12422|21817
1603728300000|2020-10-26 16:05:00|12449|12447|12424|12421|12452|12448|12421|12420|25809
1603728600000|2020-10-26 16:10:00|12423|12422|12427|12424|12431|12429|12413|12411|52640
1603728900000|2020-10-26 16:15:00|12426|12422|12442|12438|12446|12442|12423|12419|20913
1603729200000|2020-10-26 16:20:00|12441|12439|12438|12434|12445|12441|12424|12421|27442
1603729500000|2020-10-26 16:25:00|12439|12435|12429|12425|12450|12447|12424|12422|23152
1603729800000|2020-10-26 16:30:00|12428|12424|12415|12413|12429|12426|12398|12396|59426
1603730100000|2020-10-26 16:35:00|12416|12414|12408|12405|12422|12420|12400|12398|40504
1603730400000|2020-10-26 16:40:00|12407|12403|12398|12395|12416|12412|12393|12391|29354
1603730700000|2020-10-26 16:45:00|12397|12394|12378|12374|12398|12395|12369|12366|58560
1603731000000|2020-10-26 16:50:00|12379|12375|12385|12381|12394|12392|12375|12371|31178
1603731300000|2020-10-26 16:55:00|12384|12380|12375|12372|12384|12380|12371|12369|26638
1603731600000|2020-10-26 17:00:00|12374|12371|12373|12371|12381|12379|12357|12355|47892
1603731900000|2020-10-26 17:05:00|12374|12372|12376|12374|12377|12375|12356|12355|30173
1603732200000|2020-10-26 17:10:00|12375|12373|12360|12359|12382|12381|12355|12354|31152
1603732500000|2020-10-26 17:15:00|12359|12358|12339|12336|12362|12359|12337|12335|47206
1603732800000|2020-10-26 17:20:00|12340|12337|12334|12333|12352|12350|12333|12331|56322
1603733100000|2020-10-26 17:25:00|12335|12334|12320|12317|12340|12339|12317|12315|59566
1603733400000|2020-10-26 17:30:00|12318|12318|12305|12303|12321|12318|12300|12297|71863
1603733700000|2020-10-26 17:35:00|12304|12304|12331|12329|12336|12334|12296|12295|39435
1603734000000|2020-10-26 17:40:00|12330|12328|12322|12319|12336|12333|12317|12316|28758
1603734300000|2020-10-26 17:45:00|12323|12320|12340|12337|12342|12340|12316|12315|36270
1603734600000|2020-10-26 17:50:00|12341|12338|12347|12345|12351|12350|12336|12335|33098
1603734900000|2020-10-26 17:55:00|12348|12346|12358|12356|12360|12358|12334|12331|53146
1603735200000|2020-10-26 18:00:00|12359|12357|12356|12355|12372|12370|12348|12347|41577
1603735500000|2020-10-26 18:05:00|12357|12356|12389|12388|12390|12388|12357|12356|46627
1603735800000|2020-10-26 18:10:00|12390|12389|12371|12368|12394|12393|12366|12363|30210
1603736100000|2020-10-26 18:15:00|12372|12370|12374|12373|12381|12379|12366|12363|16857
1603736400000|2020-10-26 18:20:00|12373|12372|12356|12354|12374|12372|12355|12353|46419
1603736700000|2020-10-26 18:25:00|12357|12355|12380|12379|12386|12385|12351|12348|66932
1603737000000|2020-10-26 18:30:00|12381|12380|12362|12361|12383|12382|12361|12360|28955
1603737300000|2020-10-26 18:35:00|12361|12360|12336|12334|12364|12363|12336|12334|43560
1603737600000|2020-10-26 18:40:00|12335|12333|12347|12343|12364|12362|12333|12331|45133
1603737900000|2020-10-26 18:45:00|12346|12344|12336|12334|12347|12345|12324|12322|45227
1603738200000|2020-10-26 18:50:00|12337|12335|12357|12353|12366|12363|12337|12335|31733
1603738500000|2020-10-26 18:55:00|12358|12355|12354|12351|12372|12369|12354|12351|26837
1603738800000|2020-10-26 19:00:00|12355|12352|12342|12339|12371|12370|12339|12337|39691
1603739100000|2020-10-26 19:05:00|12343|12340|12332|12331|12349|12346|12328|12327|46898
1603739400000|2020-10-26 19:10:00|12333|12332|12325|12322|12346|12343|12320|12319|50252
1603739700000|2020-10-26 19:15:00|12324|12323|12325|12323|12343|12341|12320|12318|51824
1603740000000|2020-10-26 19:20:00|12324|12324|12349|12346|12357|12356|12324|12324|58094
1603740300000|2020-10-26 19:25:00|12347|12347|12357|12356|12362|12360|12341|12340|50866
1603740600000|2020-10-26 19:30:00|12358|12357|12370|12368|12379|12378|12342|12340|99222
1603740900000|2020-10-26 19:35:00|12371|12369|12372|12371|12380|12378|12354|12353|81651
1603741200000|2020-10-26 19:40:00|12371|12370|12370|12369|12381|12380|12363|12362|91336
1603741500000|2020-10-26 19:45:00|12369|12368|12337|12335|12378|12377|12337|12335|122236
1603741800000|2020-10-26 19:50:00|12338|12336|12363|12361|12367|12366|12338|12334|147637
1603742100000|2020-10-26 19:55:00|12364|12362|12409|12402|12420|12418|12364|12362|389747
1603742400000|2020-10-26 20:00:00|12410|12403|12409|12358|12410|12403|12407|12348|588611
1603742700000|2020-10-26 20:05:00|12405|12368|12425|12358|12429|12405|12405|12358|1505
1603743000000|2020-10-26 20:10:00|12424|12360|12425|12369|12425|12369|12424|12360|4081
1603743300000|2020-10-26 20:15:00|12424|12406|12425|12406|12425|12406|12424|12406|123
1603743600000|2020-10-26 20:20:00|12426|12415|12425|12406|12426|12415|12425|12406|173
1603743900000|2020-10-26 20:25:00|12424||12418||12425||12418||213
1603744200000|2020-10-26 20:30:00|12415||12413||12415||12413||197
1603744500000|2020-10-26 20:35:00||12379||12380||12380||12379|511
1603744800000|2020-10-26 20:40:00|12405|12356|12406|12380|12424|12381|12405|12356|12596
1603745100000|2020-10-26 20:45:00|12440|12381|12435|12382|12440|12431|12434|12380|1641
1603745400000|2020-10-26 20:50:00|12434|12406|12430|12406|12435|12406|12430|12406|46
1603745700000|2020-10-26 20:55:00|12420||12430||12430||12420||21
1603746000000|2020-10-26 21:00:00||12407||12401||12407||12400|1102
1603746300000|2020-10-26 21:05:00|12429|12400|12429|12400|12429|12401|12429|12400|9
1603746600000|2020-10-26 21:10:00|12428|12381|12427|12400|12429|12400|12426|12381|32
1603746900000|2020-10-26 21:15:00||12381||12406||12406||12381|36
1603747200000|2020-10-26 21:20:00||12410||12410||12410||12410|101
1603747500000|2020-10-26 21:25:00|12430|12406|12430|12406|12430|12406|12430|12406|54
1603747800000|2020-10-26 21:30:00|||||||||5
1603748100000|2020-10-26 21:35:00|12429||12429||12429||12429||49
1603748400000|2020-10-26 21:40:00|12430||12428||12430||12428||36
1603748700000|2020-10-26 21:45:00|12430|12415|12430|12415|12430|12415|12430|12415|20
1603749000000|2020-10-26 21:50:00|||||||||1964
1603749300000|2020-10-26 21:55:00||12416||12416||12416||12416|38
1603749600000|2020-10-26 22:00:00|12431|12415|12431|12415|12431|12415|12431|12415|63
1603749900000|2020-10-26 22:05:00||12417||12415||12417||12415|1
1603750200000|2020-10-26 22:10:00|||||||||45
1603750500000|2020-10-26 22:15:00|||||||||139
1603750800000|2020-10-26 22:20:00|||||||||5
1603751100000|2020-10-26 22:25:00|||||||||33
1603751400000|2020-10-26 22:30:00|||||||||4
1603751700000|2020-10-26 22:35:00|||||||||579
1603752000000|2020-10-26 22:40:00|||||||||1
1603752600000|2020-10-26 22:50:00|||||||||5
1603752900000|2020-10-26 22:55:00|||||||||12
1603753200000|2020-10-26 23:00:00|||||||||10
1603753500000|2020-10-26 23:05:00|12429||12429||12429||12429||0
1603753800000|2020-10-26 23:10:00|||||||||200
1603754100000|2020-10-26 23:15:00|12430||12430||12430||12430||85
1603754700000|2020-10-26 23:25:00|||||||||30
1603755000000|2020-10-26 23:30:00|||||||||8
1603755300000|2020-10-26 23:35:00|||||||||6
1603755600000|2020-10-26 23:40:00||12410||12410||12410||12410|131
1603755900000|2020-10-26 23:45:00|12429|12415|12430|12415|12430|12415|12429|12415|1
1603756200000|2020-10-26 23:50:00|12429|12400|12420|12401|12429|12401|12415|12400|792
1603756500000|2020-10-26 23:55:00|12414|12400|12414|12400|12414|12400|12414|12400|16
1603785600000|2020-10-27 08:00:00|13600|11500|12529|12301|13600|12401|12529|11500|28
1603785900000|2020-10-27 08:05:00|12550|12401|12499|12349|12635|12408|12464|12301|3
1603786200000|2020-10-27 08:10:00|12462|12302|12550|12349|12635|12393|12449|12302|9
1603786500000|2020-10-27 08:15:00|12448|12319|12550|12320|12635|12388|12438|12319|0
1603786800000|2020-10-27 08:20:00|12635|12386|12550|12390|12635|12390|12437|12320|0
1603787100000|2020-10-27 08:25:00|12635|12321|12549|12391|12635|12392|12445|12321|0
1603787400000|2020-10-27 08:30:00|12436|12393|12549|12394|12549|12397|12432|12391|0
1603787700000|2020-10-27 08:35:00|12431||12549||12549||12431||0
1603788000000|2020-10-27 08:40:00|12436|12401|12549|12401|12549|12401|12436|12401|0
1603788300000|2020-10-27 08:45:00|12444||12549||12549||12439||0
1603788600000|2020-10-27 08:50:00|12441|12402|12549|12402|12549|12402|12434|12402|0
1603788900000|2020-10-27 08:55:00|12438||12549||12549||12437||0
1603789200000|2020-10-27 09:00:00|12448||12479||12549||12442||0
1603789500000|2020-10-27 09:05:00|12460|12413|12459|12403|12460|12413|12431|12402|0
1603789800000|2020-10-27 09:10:00|12429||12459||12459||12429||0
1603790100000|2020-10-27 09:15:00|12443||12439||12459||12439||0
1603791000000|2020-10-27 09:30:00|12434||12439||12439||12434||0
1603791300000|2020-10-27 09:35:00|12415|12404|12439|12404|12439|12404|12414|12404|0
1603791600000|2020-10-27 09:40:00|12412|12403|12439|12402|12439|12403|12411|12401|70
1603791900000|2020-10-27 09:45:00|12438||12459||12459||12438||0
1603792200000|2020-10-27 09:50:00|12439||12459||12459||12439||0
1603792500000|2020-10-27 09:55:00|12431||12459||12459||12431||0
1603792800000|2020-10-27 10:00:00|12434||12458||12459||12433||0
1603793100000|2020-10-27 10:05:00|12459||12459||12459||12440||0
1603793400000|2020-10-27 10:10:00|12446|12403|12459|12403|12459|12403|12446|12403|0
1603793700000|2020-10-27 10:15:00|12446||12459||12459||12446||0
1603794000000|2020-10-27 10:20:00|12443||12459||12459||12443||0
1603794300000|2020-10-27 10:25:00|12446||12458||12459||12446||0
1603794600000|2020-10-27 10:30:00|12459||12459||12459||12445||0
1603794900000|2020-10-27 10:35:00|12441||12459||12459||12441||0
1603795200000|2020-10-27 10:40:00|12445|12404|12459|12404|12459|12405|12445|12403|9
1603795500000|2020-10-27 10:45:00|12457|12403|12459|12403|12459|12406|12456|12403|0
1603795800000|2020-10-27 10:50:00|12457|12406|12459|12406|12459|12406|12454|12406|0
1603796100000|2020-10-27 10:55:00|12458||12459||12459||12453||0
1603796400000|2020-10-27 11:00:00|12458|12410|12449|12406|12458|12410|12440|12406|131
1603796700000|2020-10-27 11:05:00|12450|12409|12447|12410|12450|12410|12445|12406|0
1603797000000|2020-10-27 11:10:00|12449|12406|12449|12410|12450|12410|12443|12406|56
1603797300000|2020-10-27 11:15:00|12448|12406|12447|12408|12450|12408|12444|12406|9
1603797600000|2020-10-27 11:20:00|12449||12451||12458||12445||0
1603797900000|2020-10-27 11:25:00|12447|12415|12447|12408|12458|12415|12415|12408|1385
1603798200000|2020-10-27 11:30:00|12446|12415|12435|12416|12449|12416|12435|12415|13
1603798500000|2020-10-27 11:35:00|||||||||8
1603798800000|2020-10-27 11:40:00|||||||||4
1603799100000|2020-10-27 11:45:00|12426||12435||12435||12426||73
1603799400000|2020-10-27 11:50:00|||||||||76
1603799700000|2020-10-27 11:55:00|12425||12428||12428||12425||7
1603800000000|2020-10-27 12:00:00|12435|12417|12444|12420|12450|12422|12435|12416|627
1603800300000|2020-10-27 12:05:00|12448|12418|12442|12418|12448|12421|12442|12416|20
1603800600000|2020-10-27 12:10:00|12441|12416|12443|12418|12445|12418|12441|12416|100
1603800900000|2020-10-27 12:15:00|12448|12416|12445|12422|12448|12430|12445|12415|298
1603801200000|2020-10-27 12:20:00|12448|12410|12448|12411|12448|12424|12448|12410|208
1603801500000|2020-10-27 12:25:00|12443||12443||12443||12443||136
1603801800000|2020-10-27 12:30:00|12445|12415|12445|12415|12445|12415|12420|12415|249
1603802100000|2020-10-27 12:35:00|12448||12448||12448||12446||252
1603802400000|2020-10-27 12:40:00|12443|12417|12448|12412|12448|12430|12442|12412|159
1603802700000|2020-10-27 12:45:00|12445||12445||12445||12445||0
1603803000000|2020-10-27 12:50:00|12444|12415|12435|12415|12445|12415|12435|12415|3
1603803300000|2020-10-27 12:55:00|12433|12412|12444|12412|12445|12415|12433|12412|101
1603803600000|2020-10-27 13:00:00|12448|12416|12445|12412|12448|12418|12431|12412|147
1603803900000|2020-10-27 13:05:00|12441|12417|12445|12412|12445|12417|12441|12412|175
1603804200000|2020-10-27 13:10:00|12448|12438|12444|12411|12448|12438|12439|12411|642
1603804500000|2020-10-27 13:15:00|12439|12441|12448|12411|12448|12441|12438|12411|300
1603804800000|2020-10-27 13:20:00|12444|12416|12448|12430|12448|12430|12439|12411|1039
1603805100000|2020-10-27 13:25:00|12446|12411|12445|12400|12448|12411|12403|12400|1661
1603805400000|2020-10-27 13:30:00|12448|12402|12361|12352|12448|12409|12345|12339|183742
1603805700000|2020-10-27 13:35:00|12358|12355|12359|12352|12399|12392|12351|12345|101529
1603806000000|2020-10-27 13:40:00|12362|12355|12379|12373|12385|12379|12347|12340|52822
1603806300000|2020-10-27 13:45:00|12380|12374|12368|12365|12389|12384|12354|12350|60347
1603806600000|2020-10-27 13:50:00|12369|12366|12397|12392|12398|12393|12364|12359|61961
1603806900000|2020-10-27 13:55:00|12398|12393|12372|12369|12404|12401|12361|12359|45155
1603807200000|2020-10-27 14:00:00|12373|12372|12387|12382|12404|12401|12366|12363|47304
1603807500000|2020-10-27 14:05:00|12388|12383|12402|12399|12412|12408|12381|12377|30311
1603807800000|2020-10-27 14:10:00|12401|12400|12375|12374|12404|12401|12374|12372|69242
1603808100000|2020-10-27 14:15:00|12376|12375|12374|12371|12384|12381|12356|12355|83574
1603808400000|2020-10-27 14:20:00|12373|12370|12355|12354|12389|12387|12352|12351|45314
1603808700000|2020-10-27 14:25:00|12356|12355|12369|12365|12373|12369|12349|12347|38021
1603809000000|2020-10-27 14:30:00|12368|12363|12383|12380|12387|12384|12360|12358|35967
1603809300000|2020-10-27 14:35:00|12382|12381|12385|12383|12393|12391|12370|12369|19236
1603809600000|2020-10-27 14:40:00|12384|12382|12379|12377|12385|12383|12365|12363|21067
1603809900000|2020-10-27 14:45:00|12378|12376|12410|12408|12419|12417|12371|12370|28898
1603810200000|2020-10-27 14:50:00|12412|12409|12395|12394|12420|12416|12385|12382|21706
1603810500000|2020-10-27 14:55:00|12396|12395|12385|12384|12405|12403|12385|12383|16695
1603810800000|2020-10-27 15:00:00|12386|12385|12396|12394|12400|12397|12377|12375|22990
1603811100000|2020-10-27 15:05:00|12397|12395|12383|12381|12400|12399|12378|12376|27217
1603811400000|2020-10-27 15:10:00|12382|12380|12402|12400|12407|12404|12381|12380|20515
1603811700000|2020-10-27 15:15:00|12403|12401|12394|12391|12412|12410|12390|12389|14829
1603812000000|2020-10-27 15:20:00|12396|12393|12389|12387|12398|12396|12383|12381|24254
1603812300000|2020-10-27 15:25:00|12388|12386|12366|12364|12398|12395|12363|12360|26510
1603812600000|2020-10-27 15:30:00|12367|12365|12363|12360|12368|12366|12345|12343|61288
1603812900000|2020-10-27 15:35:00|12362|12359|12376|12374|12379|12376|12355|12352|22866
1603813200000|2020-10-27 15:40:00|12377|12375|12400|12398|12402|12399|12375|12374|34148
1603813500000|2020-10-27 15:45:00|12402|12399|12407|12406|12418|12415|12400|12398|33973
1603813800000|2020-10-27 15:50:00|12409|12407|12435|12434|12446|12442|12409|12407|29483
1603814100000|2020-10-27 15:55:00|12434|12433|12449|12447|12450|12447|12432|12429|23314
1603814400000|2020-10-27 16:00:00|12450|12448|12454|12452|12461|12459|12437|12435|19957
1603814700000|2020-10-27 16:05:00|12456|12451|12442|12440|12463|12460|12440|12438|17694
1603815000000|2020-10-27 16:10:00|12443|12441|12416|12413|12446|12444|12415|12413|24917
1603815300000|2020-10-27 16:15:00|12415|12414|12427|12425|12427|12426|12413|12410|15435
1603815600000|2020-10-27 16:20:00|12428|12426|12429|12427|12438|12435|12425|12423|19649
1603815900000|2020-10-27 16:25:00|12430|12428|12413|12411|12432|12430|12413|12410|13506
1603816200000|2020-10-27 16:30:00|12414|12412|12397|12393|12423|12421|12392|12388|22875
1603816500000|2020-10-27 16:35:00|12396|12394|12397|12394|12403|12401|12391|12389|21094
1603816800000|2020-10-27 16:40:00|12396|12395|12381|12379|12400|12398|12374|12372|18399
1603817100000|2020-10-27 16:45:00|12380|12378|12380|12377|12393|12390|12377|12374|12084
1603817400000|2020-10-27 16:50:00|12381|12378|12383|12382|12386|12384|12369|12368|19816
1603817700000|2020-10-27 16:55:00|12382|12381|12387|12386|12391|12389|12371|12368|20879
1603818000000|2020-10-27 17:00:00|12386|12385|12384|12382|12388|12387|12375|12372|21066
1603818300000|2020-10-27 17:05:00|12385|12383|12372|12371|12389|12386|12371|12368|14524
1603818600000|2020-10-27 17:10:00|12373|12372|12378|12377|12378|12377|12366|12364|23189
1603818900000|2020-10-27 17:15:00|12380|12378|12377|12376|12387|12385|12374|12372|17915
1603819200000|2020-10-27 17:20:00|12376|12375|12392|12390|12395|12394|12373|12371|26116
1603819500000|2020-10-27 17:25:00|12391|12389|12411|12408|12411|12410|12383|12382|68977
1603819800000|2020-10-27 17:30:00|12410|12407|12420|12418|12430|12429|12408|12407|26728
1603820100000|2020-10-27 17:35:00|12421|12419|12400|12398|12424|12421|12400|12398|22804
1603820400000|2020-10-27 17:40:00|12399|12397|12402|12400|12407|12405|12395|12392|16100
1603820700000|2020-10-27 17:45:00|12401|12399|12404|12402|12408|12406|12391|12390|20118
1603821000000|2020-10-27 17:50:00|12405|12403|12395|12393|12412|12411|12391|12389|17641
1603821300000|2020-10-27 17:55:00|12394|12394|12389|12387|12394|12394|12387|12385|13824
1603821600000|2020-10-27 18:00:00|12388|12386|12382|12380|12392|12391|12378|12376|25530
1603821900000|2020-10-27 18:05:00|12383|12381|12383|12382|12392|12390|12378|12377|18681
1603822200000|2020-10-27 18:10:00|12384|12383|12383|12381|12390|12388|12369|12368|25953
1603822500000|2020-10-27 18:15:00|12382|12380|12350|12349|12382|12380|12347|12346|27634
1603822800000|2020-10-27 18:20:00|12349|12348|12353|12352|12363|12360|12345|12343|34216
1603823100000|2020-10-27 18:25:00|12354|12353|12355|12353|12370|12368|12351|12350|71962
1603823400000|2020-10-27 18:30:00|12356|12354|12350|12348|12359|12357|12336|12333|44815
1603823700000|2020-10-27 18:35:00|12351|12349|12332|12330|12355|12354|12331|12330|29787
1603824000000|2020-10-27 18:40:00|12333|12331|12336|12334|12348|12346|12325|12323|41686
1603824300000|2020-10-27 18:45:00|12335|12333|12337|12335|12346|12345|12319|12318|32672
1603824600000|2020-10-27 18:50:00|12336|12334|12332|12331|12337|12336|12325|12324|42824
1603824900000|2020-10-27 18:55:00|12331|12330|12328|12326|12331|12330|12316|12315|35552
1603825200000|2020-10-27 19:00:00|12329|12327|12331|12329|12338|12337|12318|12316|35878
1603825500000|2020-10-27 19:05:00|12330|12330|12314|12313|12336|12334|12310|12308|35540
1603825800000|2020-10-27 19:10:00|12315|12314|12310|12308|12325|12324|12307|12306|38397
1603826100000|2020-10-27 19:15:00|12309|12309|12326|12325|12327|12326|12304|12303|58649
1603826400000|2020-10-27 19:20:00|12327|12326|12334|12333|12337|12336|12317|12315|37062
1603826700000|2020-10-27 19:25:00|12335|12334|12336|12335|12341|12340|12328|12326|32885
1603827000000|2020-10-27 19:30:00|12335|12334|12331|12330|12337|12336|12328|12327|34775
1603827300000|2020-10-27 19:35:00|12330|12329|12333|12331|12341|12339|12326|12325|66140
1603827600000|2020-10-27 19:40:00|12332|12332|12335|12333|12337|12336|12327|12326|40499
1603827900000|2020-10-27 19:45:00|12334|12334|12317|12316|12339|12337|12311|12310|88148
1603828200000|2020-10-27 19:50:00|12316|12314|12337|12335|12339|12338|12304|12303|119326
1603828500000|2020-10-27 19:55:00|12338|12336|12331|12329|12341|12340|12324|12320|264312
1603828800000|2020-10-27 20:00:00|12332|12328|12329|12325|12345|12328|12329|12305|9027
1603829100000|2020-10-27 20:05:00|12345||12335||12345||12328||1739056
1603829400000|2020-10-27 20:10:00|12331|12320|12343|12315|12343|12320|12319|12303|5512
1603829700000|2020-10-27 20:15:00|12342|12331|12343|12331|12343|12331|12342|12331|152
1603830000000|2020-10-27 20:20:00|||||||||83
1603830300000|2020-10-27 20:25:00|12331|12315|12330|12315|12331|12315|12320|12315|2417
1603830600000|2020-10-27 20:30:00|12329||12330||12330||12329||650
1603830900000|2020-10-27 20:35:00|||||||||44
1603831200000|2020-10-27 20:40:00|12320|12303|12320|12303|12320|12303|12313|12303|6759
1603831500000|2020-10-27 20:45:00|12319|12302|12320|12301|12320|12302|12315|12301|214
1603831800000|2020-10-27 20:50:00|12315|12300|12315|12300|12320|12300|12314|12300|1675
1603832100000|2020-10-27 20:55:00|12300|12293|12280|12260|12315|12293|12280|12250|2251
1603832400000|2020-10-27 21:00:00|12300|12261|12300|12261|12300|12277|12271|12260|2235
1603832700000|2020-10-27 21:05:00||12277||12275||12277||12261|107
1603833000000|2020-10-27 21:10:00|12299|12280|12299|12290|12299|12290|12299|12275|160
1603833300000|2020-10-27 21:15:00|12300|12280|12300|12280|12300|12282|12300|12280|147
1603833600000|2020-10-27 21:20:00|12299|12276|12298|12276|12300|12280|12296|12276|424
1603833900000|2020-10-27 21:25:00|12300||12299||12300||12298||68
1603834200000|2020-10-27 21:30:00|12300|12277|12300|12277|12300|12277|12299|12277|243
1603834500000|2020-10-27 21:35:00|12299|12276|12295|12278|12300|12280|12295|12276|30
1603834800000|2020-10-27 21:40:00|12300|12276|12300|12280|12300|12280|12294|12276|108
1603835100000|2020-10-27 21:45:00|||||||||109
1603835400000|2020-10-27 21:50:00|||||||||53
1603835700000|2020-10-27 21:55:00|12320|12300|12322|12300|12322|12300|12300|12300|1437
1603836000000|2020-10-27 22:00:00|||||||||100
1603836300000|2020-10-27 22:05:00|12320|12275|12300|12275|12320|12275|12300|12275|1961
1603836600000|2020-10-27 22:10:00|12299||12290||12300||12290||7
1603836900000|2020-10-27 22:15:00|12299|12250|12298|12250|12299|12250|12290|12250|790
1603837200000|2020-10-27 22:20:00|12290|12275|12298|12275|12299|12275|12290|12275|150
1603837500000|2020-10-27 22:25:00||12250||12270||12270||12250|200
1603837800000|2020-10-27 22:30:00|12290||12289||12290||12289||18
1603838100000|2020-10-27 22:35:00|12299|12250|12299|12251|12299|12251|12299|12250|85
1603838400000|2020-10-27 22:40:00|12297|12250|12296|12254|12297|12254|12296|12250|92
1603838700000|2020-10-27 22:45:00|12285|12270|12285|12255|12285|12270|12285|12254|146
1603839000000|2020-10-27 22:50:00||12265||12275||12275||12265|0
1603839300000|2020-10-27 22:55:00|12275|12250|12285|12251|12285|12275|12275|12250|502
1603839600000|2020-10-27 23:00:00||12275||12277||12277||12251|5
1603839900000|2020-10-27 23:05:00||12251||12253||12253||12251|6
1603840200000|2020-10-27 23:10:00|||||||||115
1603840500000|2020-10-27 23:15:00||12255||12253||12255||12253|35
1603840800000|2020-10-27 23:20:00|12300|12295|12300|12254|12300|12295|12300|12253|2857
1603841100000|2020-10-27 23:25:00|12295|12257|12285|12260|12295|12260|12285|12254|175
1603841400000|2020-10-27 23:30:00|12295||12295||12295||12280||127
1603841700000|2020-10-27 23:35:00|12294|12262|12294|12263|12294|12263|12290|12262|216
1603842000000|2020-10-27 23:40:00|||||||||1
1603842300000|2020-10-27 23:45:00||12270||12270||12270||12270|50
1603842600000|2020-10-27 23:50:00|12290|12290|12294|12285|12294|12290|12290|12270|252
1603842900000|2020-10-27 23:55:00|12300|12290|12300|12270|12300|12290|12300|12263|210
1603872000000|2020-10-28 08:00:00|12700|12000|12495|12200|12700|12200|12495|12000|147
1603872300000|2020-10-28 08:05:00|12478||12478||12478||12478||94
1603872600000|2020-10-28 08:10:00|12495|12196|12230|12131|12495|12196|12220|12130|1118
1603872900000|2020-10-28 08:15:00|12197|12130|12192|12130|12230|12134|12192|12130|113
1603873200000|2020-10-28 08:20:00|12187|12131|12230|12138|12230|12142|12187|12130|141
1603873500000|2020-10-28 08:25:00|12201|12130|12230|12130|12230|12147|12187|12130|14
1603873800000|2020-10-28 08:30:00|12180||12230||12230||12150||1249
1603874100000|2020-10-28 08:35:00||12131||12130||12191||12130|106
1603874400000|2020-10-28 08:40:00|12215|12140|12180|12134|12230|12143|12180|12130|7
1603874700000|2020-10-28 08:45:00|12176|12130|12180|12145|12180|12145|12176|12130|428
1603875000000|2020-10-28 08:50:00|12179|12150|12180|12145|12180|12150|12177|12145|500
1603875300000|2020-10-28 08:55:00|12178|12130|12180|12142|12180|12142|12145|12130|1050
1603875900000|2020-10-28 09:05:00|12179||12180||12180||12176||5
1603876200000|2020-10-28 09:10:00|12172||12180||12180||12172||1
1603876500000|2020-10-28 09:15:00|12172|12145|12180|12142|12180|12145|12171|12142|306
1603876800000|2020-10-28 09:20:00|12177|12150|12177|12150|12180|12150|12177|12150|180
1603877100000|2020-10-28 09:25:00|12180||12180||12180||12180||205
1603878000000|2020-10-28 09:40:00|12174||12180||12180||12174||100
1603878300000|2020-10-28 09:45:00|12179||12180||12180||12172||14
1603878600000|2020-10-28 09:50:00|12175||12180||12180||12175||12
1603878900000|2020-10-28 09:55:00|12175||12180||12180||12174||150
1603879200000|2020-10-28 10:00:00|12174|12151|12180|12151|12180|12151|12170|12151|0
1603879800000|2020-10-28 10:10:00|12178||12180||12180||12178||0
1603880100000|2020-10-28 10:15:00|12179||12170||12180||12170||0
1603880400000|2020-10-28 10:20:00|||||||||20
1603880700000|2020-10-28 10:25:00|12169|12131|12160|12130|12169|12131|12160|12118|998
1603881000000|2020-10-28 10:30:00||12119||12119||12122||12118|0
1603881300000|2020-10-28 10:35:00||12118||12123||12126||12118|65
1603881600000|2020-10-28 10:40:00|12149|12118|12154|12123|12160|12124|12146|12118|16
1603881900000|2020-10-28 10:45:00|12160||12146||12160||12142||141
1603882200000|2020-10-28 10:50:00|12160||12169||12169||12123||63
1603882500000|2020-10-28 10:55:00|12154||12169||12169||12152||10
1603882800000|2020-10-28 11:00:00|12167|12128|12155|12130|12169|12140|12144|12123|1128
1603883100000|2020-10-28 11:05:00|12154|12123|12150|12110|12169|12123|12123|12110|2485
1603883400000|2020-10-28 11:10:00|12115|12116|12145|12110|12170|12131|12115|12110|805
1603883700000|2020-10-28 11:15:00|12142|12113|12146|12115|12170|12115|12141|12110|257
1603884000000|2020-10-28 11:20:00|12148||12150||12170||12140||198
1603884300000|2020-10-28 11:25:00|12162|12127|12133|12110|12170|12127|12132|12110|85
1603884600000|2020-10-28 11:30:00|12132|12107|12179|12107|12179|12112|12116|12107|418
1603884900000|2020-10-28 11:35:00|12170|12110|12143|12110|12179|12124|12137|12110|145
1603885200000|2020-10-28 11:40:00|12155|12112|12130|12112|12155|12112|12130|12112|145
1603885500000|2020-10-28 11:45:00|12128|12116|12130|12120|12130|12120|12124|12115|557
1603885800000|2020-10-28 11:50:00|12128|12115|12130|12112|12130|12125|12128|12110|468
1603886100000|2020-10-28 11:55:00|12128|12115|12130|12112|12130|12115|12124|12112|489
1603886400000|2020-10-28 12:00:00|12129|12128|12129|12115|12129|12128|12126|12112|3313
1603886700000|2020-10-28 12:05:00|12128|12110|12114|12110|12130|12110|12114|12110|1188
1603887000000|2020-10-28 12:10:00|12115|12112|12125|12112|12130|12113|12115|12112|990
1603887300000|2020-10-28 12:15:00|||||||||113
1603887600000|2020-10-28 12:20:00|12130||12115||12130||12115||210
1603887900000|2020-10-28 12:25:00|12114|12110|12115|12102|12115|12110|12110|12102|915
1603888200000|2020-10-28 12:30:00|12113|12107|12114|12102|12115|12111|12105|12102|2842
1603888500000|2020-10-28 12:35:00|12104|12103|12096|12092|12114|12103|12092|12074|14240
1603888800000|2020-10-28 12:40:00|12094|12075|12086|12074|12094|12080|12086|12074|1885
1603889100000|2020-10-28 12:45:00|12082|12071|12066|12052|12082|12071|12055|12050|2882
1603889400000|2020-10-28 12:50:00|12065|12050|12072|12068|12115|12114|12064|12050|6383
1603889700000|2020-10-28 12:55:00|12115|12053|12095|12060|12115|12096|12095|12053|2258
1603890000000|2020-10-28 13:00:00|12086|12055|12094|12054|12095|12068|12070|12054|1495
1603890300000|2020-10-28 13:05:00|12075|12070|12064|12054|12075|12071|12064|12054|2294
1603890600000|2020-10-28 13:10:00||12053||12053||12053||12053|1177
1603890900000|2020-10-28 13:15:00|12063|12050|12053|12027|12075|12050|12053|12027|4510
1603891200000|2020-10-28 13:20:00|12041|12030|12053|12030|12053|12030|12041|12030|1839
1603891500000|2020-10-28 13:25:00|12063|12040|12115|12075|12115|12096|12063|12027|6263
1603891800000|2020-10-28 13:30:00|12114|12053|12101|12094|12146|12137|12076|12053|308129
1603892100000|2020-10-28 13:35:00|12100|12092|12081|12073|12132|12117|12071|12068|122948
1603892400000|2020-10-28 13:40:00|12082|12074|12112|12108|12125|12119|12057|12051|88537
1603892700000|2020-10-28 13:45:00|12111|12107|12128|12120|12137|12129|12099|12093|71580
1603893000000|2020-10-28 13:50:00|12126|12124|12139|12133|12147|12141|12086|12081|83630
1603893300000|2020-10-28 13:55:00|12138|12134|12132|12127|12155|12150|12106|12102|133945
1603893600000|2020-10-28 14:00:00|12129|12126|12086|12083|12154|12147|12084|12081|59788
1603893900000|2020-10-28 14:05:00|12085|12082|12057|12051|12096|12088|12051|12048|74387
1603894200000|2020-10-28 14:10:00|12055|12052|12065|12061|12074|12069|12041|12039|115865
1603894500000|2020-10-28 14:15:00|12064|12059|12037|12033|12075|12073|12032|12028|71669
1603894800000|2020-10-28 14:20:00|12040|12034|12044|12041|12070|12066|12021|12020|96321
1603895100000|2020-10-28 14:25:00|12045|12043|11990|11987|12055|12053|11977|11975|245350
1603895400000|2020-10-28 14:30:00|11991|11988|12000|11996|12010|12008|11970|11966|99482
1603895700000|2020-10-28 14:35:00|11999|11995|11970|11966|12011|12007|11968|11962|57133
1603896000000|2020-10-28 14:40:00|11971|11965|11987|11982|11992|11987|11964|11962|65272
1603896300000|2020-10-28 14:45:00|11986|11981|11948|11944|11987|11984|11946|11943|55617
1603896600000|2020-10-28 14:50:00|11949|11945|11937|11933|11956|11948|11915|11913|92962
1603896900000|2020-10-28 14:55:00|11936|11932|11938|11935|11946|11943|11919|11916|83274
1603897200000|2020-10-28 15:00:00|11937|11933|11894|11890|11962|11960|11893|11890|127990
1603897500000|2020-10-28 15:05:00|11896|11891|11925|11922|11947|11943|11896|11891|103031
1603897800000|2020-10-28 15:10:00|11924|11920|11920|11916|11930|11926|11906|11903|92369
1603898100000|2020-10-28 15:15:00|11922|11918|11896|11893|11924|11919|11893|11892|77923
1603898400000|2020-10-28 15:20:00|11897|11894|11890|11887|11910|11908|11887|11883|88289
1603898700000|2020-10-28 15:25:00|11891|11888|11889|11886|11897|11894|11868|11866|78985
1603899000000|2020-10-28 15:30:00|11891|11885|11860|11856|11891|11885|11851|11848|96287
1603899300000|2020-10-28 15:35:00|11862|11857|11865|11864|11879|11876|11860|11857|58778
1603899600000|2020-10-28 15:40:00|11864|11863|11883|11880|11897|11895|11863|11861|78049
1603899900000|2020-10-28 15:45:00|11882|11881|11919|11916|11919|11916|11878|11876|95458
1603900200000|2020-10-28 15:50:00|11918|11917|11968|11965|11972|11971|11912|11910|67466
1603900500000|2020-10-28 15:55:00|11967|11966|11970|11966|11984|11982|11950|11946|121850
1603900800000|2020-10-28 16:00:00|11967|11965|11983|11981|11988|11986|11965|11961|49799
1603901100000|2020-10-28 16:05:00|11985|11982|11998|11996|12010|12006|11978|11975|52829
1603901400000|2020-10-28 16:10:00|11997|11995|12005|12004|12015|12010|11991|11986|85409
1603901700000|2020-10-28 16:15:00|12006|12005|12009|12006|12023|12022|11997|11995|79779
1603902000000|2020-10-28 16:20:00|12010|12007|12012|12009|12028|12024|12002|12001|51304
1603902300000|2020-10-28 16:25:00|12013|12010|12008|12005|12021|12020|11993|11991|66958
1603902600000|2020-10-28 16:30:00|12007|12006|12019|12017|12030|12028|12005|12004|66265
1603902900000|2020-10-28 16:35:00|12020|12018|11975|11972|12027|12024|11971|11969|57201
1603903200000|2020-10-28 16:40:00|11973|11971|11969|11966|11973|11972|11952|11950|68183
1603903500000|2020-10-28 16:45:00|11968|11965|11948|11945|11968|11966|11945|11944|38181
1603903800000|2020-10-28 16:50:00|11949|11946|11958|11954|11969|11965|11936|11934|44446
1603904100000|2020-10-28 16:55:00|11957|11956|11959|11957|11969|11965|11946|11942|43828
1603904400000|2020-10-28 17:00:00|11960|11958|11943|11940|11962|11960|11936|11935|48023
1603904700000|2020-10-28 17:05:00|11942|11939|11923|11921|11947|11945|11918|11917|37067
1603905000000|2020-10-28 17:10:00|11922|11919|11921|11918|11935|11931|11910|11907|53355
1603905300000|2020-10-28 17:15:00|11920|11917|11924|11923|11928|11926|11902|11900|48121
1603905600000|2020-10-28 17:20:00|11925|11922|11905|11903|11925|11922|11903|11902|56841
1603905900000|2020-10-28 17:25:00|11904|11902|11942|11939|11942|11939|11904|11902|38450
1603906200000|2020-10-28 17:30:00|11939|11938|11941|11939|11945|11942|11919|11916|36045
1603906500000|2020-10-28 17:35:00|11940|11938|11939|11938|11962|11958|11938|11937|41360
1603906800000|2020-10-28 17:40:00|11940|11939|11910|11908|11943|11941|11904|11903|62606
1603907100000|2020-10-28 17:45:00|11909|11907|11923|11921|11929|11927|11903|11901|34190
1603907400000|2020-10-28 17:50:00|11922|11920|11931|11929|11937|11935|11913|11911|36122
1603907700000|2020-10-28 17:55:00|11930|11928|11936|11934|11942|11940|11921|11919|74152
1603908000000|2020-10-28 18:00:00|11935|11935|11918|11914|11936|11935|11910|11908|41702
1603908300000|2020-10-28 18:05:00|11917|11913|11906|11904|11923|11920|11904|11901|35346
1603908600000|2020-10-28 18:10:00|11907|11905|11895|11893|11911|11909|11888|11885|93593
1603908900000|2020-10-28 18:15:00|11894|11892|11894|11893|11898|11896|11877|11876|54780
1603909200000|2020-10-28 18:20:00|11893|11892|11925|11923|11926|11925|11889|11887|58244
1603909500000|2020-10-28 18:25:00|11926|11922|11944|11942|11950|11948|11919|11918|48163
1603909800000|2020-10-28 18:30:00|11943|11940|11940|11937|11959|11955|11928|11927|49527
1603910100000|2020-10-28 18:35:00|11939|11938|11922|11921|11939|11938|11917|11916|52321
1603910400000|2020-10-28 18:40:00|11921|11920|11930|11927|11937|11934|11916|11915|44579
1603910700000|2020-10-28 18:45:00|11929|11926|11924|11922|11943|11941|11921|11920|46256
1603911000000|2020-10-28 18:50:00|11925|11923|11897|11895|11938|11936|11895|11893|49754
1603911300000|2020-10-28 18:55:00|11896|11894|11969|11968|11976|11972|11896|11894|64772
1603911600000|2020-10-28 19:00:00|11971|11969|11959|11956|11978|11977|11953|11950|43633
1603911900000|2020-10-28 19:05:00|11958|11955|11957|11954|11972|11968|11939|11936|52603
1603912200000|2020-10-28 19:10:00|11956|11955|11963|11962|11979|11975|11942|11940|46719
1603912500000|2020-10-28 19:15:00|11962|11961|11952|11950|11964|11962|11947|11945|51102
1603912800000|2020-10-28 19:20:00|11951|11949|11987|11984|11993|11990|11945|11944|46057
1603913100000|2020-10-28 19:25:00|11986|11983|11957|11954|11990|11988|11953|11950|67037
1603913400000|2020-10-28 19:30:00|11956|11955|11983|11981|11991|11989|11956|11955|77154
1603913700000|2020-10-28 19:35:00|11982|11982|11922|11920|11988|11986|11921|11920|58992
1603914000000|2020-10-28 19:40:00|11923|11921|11921|11919|11942|11940|11920|11919|63040
1603914300000|2020-10-28 19:45:00|11920|11920|11902|11901|11924|11923|11898|11895|120283
1603914600000|2020-10-28 19:50:00|11904|11899|11873|11870|11910|11909|11871|11869|200549
1603914900000|2020-10-28 19:55:00|11872|11872|11848|11837|11878|11876|11839|11835|330039
1603915200000|2020-10-28 20:00:00|11843|11839|11925|11825|12000|11847|11842|11800|3093
1603915500000|2020-10-28 20:05:00|11902|11857|11894|11825|11902|11860|11894|11825|511106
1603915800000|2020-10-28 20:10:00|11893|11827|11887|11835|11893|11835|11877|11825|353
1603916100000|2020-10-28 20:15:00||11836||11850||11850||11836|4111
1603916400000|2020-10-28 20:20:00|11885|11851|11885|11852|11885|11852|11860|11851|457
1603916700000|2020-10-28 20:25:00|11868|11855|11885|11865|11885|11865|11868|11855|522
1603917000000|2020-10-28 20:30:00|11880|11856|11880|11875|11880|11880|11880|11856|794860
1603917300000|2020-10-28 20:35:00|11879|11870|11880|11850|11885|11875|11879|11850|1165
1603917600000|2020-10-28 20:40:00||11851||11855||11855||11851|531
1603917900000|2020-10-28 20:45:00|11885|11875|11875|11861|11885|11875|11875|11855|534
1603918200000|2020-10-28 20:50:00|11865|11863|11875|11855|11875|11863|11865|11855|263
1603918500000|2020-10-28 20:55:00|11870|11861|11885|11862|11885|11862|11870|11861|840
1603918800000|2020-10-28 21:00:00|11884||11884||11885||11884||375
1603919100000|2020-10-28 21:05:00|11885|11884|11885|11865|11885|11884|11885|11862|1341
1603919400000|2020-10-28 21:10:00||11866||11875||11875||11865|633
1603919700000|2020-10-28 21:15:00||11880||11876||11880||11876|67
1603920000000|2020-10-28 21:20:00|11875|11877|11875|11865|11875|11880|11875|11865|829
1603920300000|2020-10-28 21:25:00|11885|11861|11898|11863|11968|11900|11885|11861|1593
1603920600000|2020-10-28 21:30:00|11895|11870|11895|11870|11895|11870|11895|11870|67
1603920900000|2020-10-28 21:35:00|11894|11862|11894|11862|11895|11870|11870|11862|1609
1603921200000|2020-10-28 21:40:00||11870||11863||11870||11863|161
1603921500000|2020-10-28 21:45:00|11895|11862|11894|11862|11895|11862|11894|11862|211
1603921800000|2020-10-28 21:50:00|11895||11894||11895||11894||99
1603922100000|2020-10-28 21:55:00||11870||11870||11870||11870|40
1603922400000|2020-10-28 22:00:00|11891|11862|11894|11862|11895|11862|11891|11862|183
1603922700000|2020-10-28 22:05:00|11895|11863|11895|11865|11895|11871|11895|11863|150
1603923000000|2020-10-28 22:10:00||11862||11870||11870||11862|68
1603923300000|2020-10-28 22:15:00|11968|11895|12000|11897|12000|11899|11968|11870|358
1603923600000|2020-10-28 22:20:00|11950|11870|11949|11865|11950|11900|11900|11862|253
1603923900000|2020-10-28 22:25:00|11945|11870|11949|11870|11949|11870|11945|11865|40
1603924200000|2020-10-28 22:30:00|11945|11871|11945|11876|11945|11876|11945|11871|0
1603924500000|2020-10-28 22:35:00|11949|11877|11949|11900|11949|11900|11949|11876|258
1603924800000|2020-10-28 22:40:00|11948|11938|11936|11900|11948|11938|11936|11900|119
1603925100000|2020-10-28 22:45:00|11948||11948||11948||11948||35
1603925400000|2020-10-28 22:50:00|11945|11901|11939|11900|11945|11901|11939|11900|30
1603925700000|2020-10-28 22:55:00|11938|11901|11935|11902|11938|11902|11935|11901|31
1603926000000|2020-10-28 23:00:00|11934|11901|11934|11902|11934|11902|11934|11901|23
1603926300000|2020-10-28 23:05:00|11933||11933||11933||11933||7
1603926600000|2020-10-28 23:10:00||11900||11900||11900||11900|32
1603926900000|2020-10-28 23:15:00|11934|11904|11933|11904|11934|11904|11933|11900|271
1603927200000|2020-10-28 23:20:00|11934|11900|11934|11900|11934|11920|11934|11900|313
1603927500000|2020-10-28 23:25:00|11933|11866|11910|11870|11933|11870|11910|11862|356
1603927800000|2020-10-28 23:30:00||11880||11880||11880||11880|40
1603928100000|2020-10-28 23:35:00||11881||11891||11891||11881|5
1603928400000|2020-10-28 23:40:00|11933||11933||11933||11933||219
1603928700000|2020-10-28 23:45:00||11890||11900||11900||11890|34
1603929000000|2020-10-28 23:50:00|||||||||60
1603929300000|2020-10-28 23:55:00|11932|11901|11932|11905|11932|11905|11932|11890|48
1603958400000|2020-10-29 08:00:00|11890|11800|12000|11912|12000|11912|11890|11800|200
1603958700000|2020-10-29 08:05:00|11963|11847|12000|11912|12000|11916|11960|11847|0
1603959000000|2020-10-29 08:10:00|11960|11847|11999|11901|12000|11913|11955|11847|0
1603959300000|2020-10-29 08:15:00|11956|11847|11999|11884|12000|11891|11944|11814|20
1603959600000|2020-10-29 08:20:00|11941|11882|12000|11902|12000|11902|11941|11814|0
1603959900000|2020-10-29 08:25:00|11951|11814|11955|11900|12000|11902|11951|11814|5
1603960200000|2020-10-29 08:30:00|12000|11890|11999|11900|12000|11902|11942|11814|5
1603960500000|2020-10-29 08:35:00|12000|11890|11950|11902|12000|11902|11941|11814|0
1603960800000|2020-10-29 08:40:00|12000|11900|12000|11896|12000|11904|11937|11814|2
1603961100000|2020-10-29 08:45:00|11950|11897|12000|11900|12000|11900|11926|11814|2
1603961400000|2020-10-29 08:50:00|11950||12000||12000||11950||0
1603961700000|2020-10-29 08:55:00|11950|11906|11956|11900|12000|11906|11950|11900|0
1603962000000|2020-10-29 09:00:00|12000|11908|12000|11900|12000|11914|11951|11900|0
1603962300000|2020-10-29 09:05:00|11999|11915|12000|11919|12000|11919|11952|11900|0
1603962600000|2020-10-29 09:10:00|11958|11900|12000|11919|12000|11922|11956|11900|0
1603962900000|2020-10-29 09:15:00|11999|11900|12000|11917|12000|11920|11955|11900|0
1603963200000|2020-10-29 09:20:00|11954|11900|11999|11920|12000|11922|11954|11900|1
1603963500000|2020-10-29 09:25:00|12000|11900|12000|11900|12000|11920|11953|11900|2
1603963800000|2020-10-29 09:30:00|11955|11917|11999|11917|12000|11919|11953|11900|8
1603964100000|2020-10-29 09:35:00|12000|11918|11999|11922|12000|11923|11957|11900|5
1603964400000|2020-10-29 09:40:00|11959|11900|11999|11930|12000|11930|11959|11850|31
1603964700000|2020-10-29 09:45:00|12000|11900|12000|11900|12000|11932|11966|11850|1
1603965000000|2020-10-29 09:50:00|11999|11925|11999|11934|12000|11935|11968|11890|4
1603965300000|2020-10-29 09:55:00|12000|11900|12000|11900|12000|11930|11966|11850|0
1603965600000|2020-10-29 10:00:00|11969|11928|11999|11930|12000|11930|11969|11850|0
1603965900000|2020-10-29 10:05:00|12000|11900|11999|11900|12000|11920|11955|11850|16
1603966200000|2020-10-29 10:10:00|12000|11850|11995|11900|12000|11925|11963|11850|0
1603966500000|2020-10-29 10:15:00|11967|11850|11925|11906|11996|11924|11925|11850|193
1603966800000|2020-10-29 10:20:00|11996|11850|11950|11900|11996|11911|11950|11850|0
1603967100000|2020-10-29 10:25:00|11996|11850|11955|11911|11996|11918|11947|11850|20
1603967400000|2020-10-29 10:30:00|11996|11900|11996|11912|11996|11930|11941|11850|123
1603967700000|2020-10-29 10:35:00|11995|11850|11996|11900|11996|11920|11937|11850|40
1603968000000|2020-10-29 10:40:00|11995|11908|11995|11900|11996|11908|11931|11900|30
1603968300000|2020-10-29 10:45:00|11930|11902|11928|11901|11996|11904|11927|11900|41
1603968600000|2020-10-29 10:50:00|11996|11902|11995|11901|11996|11907|11927|11901|14
1603968900000|2020-10-29 10:55:00|11948|11909|11995|11915|11996|11918|11948|11901|295
1603969200000|2020-10-29 11:00:00|11985|11920|11990|11915|11996|11931|11960|11901|278
1603969500000|2020-10-29 11:05:00|11959|11916|11985|11905|11990|11932|11923|11905|560
1603969800000|2020-10-29 11:10:00|11949|11902|11934|11897|11985|11904|11914|11850|1621
1603970100000|2020-10-29 11:15:00||11895||11899||11900||11850|10
1603970400000|2020-10-29 11:20:00||11900||11900||11900||11900|86
1603970700000|2020-10-29 11:25:00|11933|11893|11931|11893|11934|11894|11931|11880|201
1603971000000|2020-10-29 11:30:00|11930|11880|11926|11890|11930|11900|11898|11880|633
1603971300000|2020-10-29 11:35:00|11930|11880|11900|11850|11985|11889|11880|11850|843
1603971600000|2020-10-29 11:40:00|11920|11847|11898|11850|11920|11850|11850|11847|2917
1603971900000|2020-10-29 11:45:00|11899|11875|11949|11847|11950|11875|11873|11847|200
1603972200000|2020-10-29 11:50:00|11883||11880||11950||11880||18
1603972500000|2020-10-29 11:55:00|11950|11860|11845|11814|11950|11860|11842|11801|1973
1603972800000|2020-10-29 12:00:00|11843|11801|11847|11801|11950|11814|11831|11801|976
1603973100000|2020-10-29 12:05:00|11850|11805|11847|11810|11900|11810|11829|11801|175
1603973400000|2020-10-29 12:10:00|11870|11817|11856|11812|11880|11817|11839|11810|393
1603973700000|2020-10-29 12:15:00|11875|11821|11850|11812|11880|11821|11850|11812|69
1603974000000|2020-10-29 12:20:00|11821|11822|11850|11812|11850|11822|11821|11812|220
1603974300000|2020-10-29 12:25:00|11880|11818|11880|11818|11880|11818|11880|11818|137
1603974600000|2020-10-29 12:30:00|11847|11812|11910|11815|11910|11821|11818|11812|813
1603974900000|2020-10-29 12:35:00|11900|11834|11895|11836|11910|11845|11829|11815|4401
1603975200000|2020-10-29 12:40:00|11854|11841|11855|11820|11895|11841|11845|11820|843
1603975500000|2020-10-29 12:45:00|11854|11835|11874|11835|11876|11837|11844|11835|247
1603975800000|2020-10-29 12:50:00|11869|11840|11876|11840|11876|11840|11868|11825|98
1603976100000|2020-10-29 12:55:00|11854|11842|11845|11780|11876|11843|11760|11751|10919
1603976400000|2020-10-29 13:00:00|11798|11781|11848|11785|11876|11842|11798|11780|2265
1603976700000|2020-10-29 13:05:00|11847|11802|11821|11800|11847|11821|11817|11798|1136
1603977000000|2020-10-29 13:10:00|11820|11801|11845|11803|11847|11818|11816|11801|2053
1603977300000|2020-10-29 13:15:00|11835|11821|11830|11805|11846|11821|11830|11803|726
1603977600000|2020-10-29 13:20:00|11829|11810|11829|11815|11830|11815|11820|11810|279
1603977900000|2020-10-29 13:25:00|11823|11816|11816|11802|11829|11820|11805|11802|2205
1603978200000|2020-10-29 13:30:00|11811|11793|11782|11775|11830|11816|11747|11740|281803
1603978500000|2020-10-29 13:35:00|11781|11778|11749|11742|11804|11800|11740|11736|98527
1603978800000|2020-10-29 13:40:00|11748|11741|11813|11808|11813|11808|11726|11723|81622
1603979100000|2020-10-29 13:45:00|11812|11810|11868|11861|11897|11890|11780|11775|157252
1603979400000|2020-10-29 13:50:00|11871|11859|11938|11930|11940|11934|11866|11858|143963
1603979700000|2020-10-29 13:55:00|11939|11933|11946|11940|11961|11956|11905|11901|134244
1603980000000|2020-10-29 14:00:00|11949|11941|11983|11979|11999|11995|11934|11928|125336
1603980300000|2020-10-29 14:05:00|11982|11978|11963|11957|11985|11979|11949|11942|92981
1603980600000|2020-10-29 14:10:00|11965|11958|11926|11920|11969|11966|11913|11908|63979
1603980900000|2020-10-29 14:15:00|11925|11921|11980|11975|11983|11979|11924|11919|37205
1603981200000|2020-10-29 14:20:00|11981|11978|11992|11986|12010|12008|11972|11969|60977
1603981500000|2020-10-29 14:25:00|11993|11985|12028|12023|12030|12026|11987|11982|43758
1603981800000|2020-10-29 14:30:00|12029|12024|12032|12027|12046|12041|12024|12019|44479
1603982100000|2020-10-29 14:35:00|12031|12026|12071|12067|12074|12067|12013|12009|53917
1603982400000|2020-10-29 14:40:00|12073|12068|12069|12066|12084|12080|12064|12061|44590
1603982700000|2020-10-29 14:45:00|12070|12067|12077|12074|12083|12080|12053|12050|34769
1603983000000|2020-10-29 14:50:00|12079|12075|12060|12057|12090|12087|12051|12050|48853
1603983300000|2020-10-29 14:55:00|12059|12056|12052|12049|12073|12068|12035|12033|65197
1603983600000|2020-10-29 15:00:00|12053|12048|12009|12006|12059|12054|12002|12000|43407
1603983900000|2020-10-29 15:05:00|12008|12005|12004|12001|12024|12022|11997|11994|35618
1603984200000|2020-10-29 15:10:00|12003|12003|12029|12027|12029|12027|11993|11990|36822
1603984500000|2020-10-29 15:15:00|12031|12026|12030|12028|12041|12039|12019|12016|26846
1603984800000|2020-10-29 15:20:00|12029|12026|12019|12017|12034|12031|12019|12016|25719
1603985100000|2020-10-29 15:25:00|12018|12018|12007|12004|12049|12046|12004|12002|27570
1603985400000|2020-10-29 15:30:00|12008|12005|11998|11997|12027|12020|11988|11985|73625
1603985700000|2020-10-29 15:35:00|12000|11998|12014|12011|12016|12014|11986|11985|30200
1603986000000|2020-10-29 15:40:00|12013|12012|11991|11988|12014|12012|11984|11982|32800
1603986300000|2020-10-29 15:45:00|11990|11987|12001|11998|12016|12013|11981|11979|52798
1603986600000|2020-10-29 15:50:00|11998|11996|12000|11998|12006|12004|11990|11988|45719
1603986900000|2020-10-29 15:55:00|11999|11999|11980|11979|12011|12009|11958|11956|89163
1603987200000|2020-10-29 16:00:00|11981|11980|11989|11987|12000|11999|11981|11980|47507
1603987500000|2020-10-29 16:05:00|11990|11988|11990|11987|12007|12003|11987|11985|27735
1603987800000|2020-10-29 16:10:00|11989|11988|12000|11999|12004|12002|11974|11972|36600
1603988100000|2020-10-29 16:15:00|12001|11997|12016|12014|12018|12016|11998|11996|36818
1603988400000|2020-10-29 16:20:00|12017|12015|12009|12006|12017|12016|12002|12000|25318
1603988700000|2020-10-29 16:25:00|12010|12007|12017|12014|12032|12030|12010|12007|35666
1603989000000|2020-10-29 16:30:00|12018|12016|12016|12014|12021|12019|12005|12003|31325
1603989300000|2020-10-29 16:35:00|12015|12012|12045|12043|12049|12046|12009|12005|155195
1603989600000|2020-10-29 16:40:00|12044|12042|12037|12034|12055|12052|12031|12030|195976
1603989900000|2020-10-29 16:45:00|12036|12033|12031|12028|12041|12038|12021|12017|30760
1603990200000|2020-10-29 16:50:00|12032|12030|12027|12026|12033|12030|12008|12005|22921
1603990500000|2020-10-29 16:55:00|12028|12025|12023|12020|12032|12029|12019|12017|30274
1603990800000|2020-10-29 17:00:00|12025|12021|12026|12024|12030|12028|12020|12019|18565
1603991100000|2020-10-29 17:05:00|12027|12025|12006|12005|12028|12026|12000|11998|52183
1603991400000|2020-10-29 17:10:00|12007|12006|12011|12008|12018|12016|11998|11996|50439
1603991700000|2020-10-29 17:15:00|12010|12009|12006|12005|12014|12012|11997|11996|25199
1603992000000|2020-10-29 17:20:00|12007|12006|12042|12041|12043|12042|12007|12005|28671
1603992300000|2020-10-29 17:25:00|12041|12040|12067|12065|12071|12069|12039|12038|34583
1603992600000|2020-10-29 17:30:00|12066|12066|12082|12081|12088|12085|12065|12063|36474
1603992900000|2020-10-29 17:35:00|12081|12080|12071|12069|12085|12083|12066|12065|36580
1603993200000|2020-10-29 17:40:00|12070|12070|12090|12088|12094|12092|12069|12067|35008
1603993500000|2020-10-29 17:45:00|12089|12086|12078|12077|12099|12098|12076|12074|32521
1603993800000|2020-10-29 17:50:00|12077|12076|12102|12100|12104|12102|12074|12073|33847
1603994100000|2020-10-29 17:55:00|12101|12101|12104|12102|12112|12110|12096|12093|24511
1603994400000|2020-10-29 18:00:00|12105|12103|12122|12121|12138|12134|12105|12103|53080
1603994700000|2020-10-29 18:05:00|12123|12122|12138|12136|12145|12143|12123|12122|35330
1603995000000|2020-10-29 18:10:00|12139|12137|12131|12130|12142|12141|12123|12121|35027
1603995300000|2020-10-29 18:15:00|12130|12129|12166|12165|12169|12166|12130|12126|74217
1603995600000|2020-10-29 18:20:00|12165|12164|12161|12159|12168|12167|12152|12151|56649
1603995900000|2020-10-29 18:25:00|12160|12158|12149|12147|12164|12162|12145|12143|59914
1603996200000|2020-10-29 18:30:00|12150|12148|12156|12155|12156|12155|12133|12131|35183
1603996500000|2020-10-29 18:35:00|12157|12156|12124|12123|12157|12156|12121|12118|21737
1603996800000|2020-10-29 18:40:00|12125|12124|12131|12130|12140|12139|12123|12121|42002
1603997100000|2020-10-29 18:45:00|12130|12129|12118|12116|12137|12133|12105|12104|34865
1603997400000|2020-10-29 18:50:00|12117|12117|12137|12136|12139|12138|12113|12112|37305
1603997700000|2020-10-29 18:55:00|12138|12135|12151|12149|12155|12154|12133|12131|51085
1603998000000|2020-10-29 19:00:00|12150|12150|12194|12193|12208|12207|12143|12141|166199
1603998300000|2020-10-29 19:05:00|12193|12192|12186|12183|12208|12206|12179|12176|114710
1603998600000|2020-10-29 19:10:00|12187|12185|12185|12184|12209|12207|12173|12172|165482
1603998900000|2020-10-29 19:15:00|12186|12183|12202|12200|12205|12204|12178|12176|133029
1603999200000|2020-10-29 19:20:00|12201|12199|12204|12203|12205|12203|12188|12185|86053
1603999500000|2020-10-29 19:25:00|12203|12202|12225|12223|12226|12224|12198|12197|89781
1603999800000|2020-10-29 19:30:00|12224|12224|12259|12257|12264|12262|12215|12214|196452
1604000100000|2020-10-29 19:35:00|12258|12256|12220|12218|12260|12257|12211|12209|90084
1604000400000|2020-10-29 19:40:00|12219|12217|12202|12200|12223|12222|12195|12194|79359
1604000700000|2020-10-29 19:45:00|12203|12199|12234|12232|12242|12240|12199|12198|81582
1604001000000|2020-10-29 19:50:00|12233|12231|12208|12206|12241|12236|12200|12198|144944
1604001300000|2020-10-29 19:55:00|12207|12205|12155|12153|12208|12205|12154|12153|287172
1604001600000|2020-10-29 20:00:00|12154|12151|12200|12153|12211|12153|12153|12094|89948
1604001900000|2020-10-29 20:05:00|12154|12100|12200|12045|12200|12153|12154|12045|127906
1604002200000|2020-10-29 20:10:00|12100|12047|12115|12051|12200|12051|12100|12045|968779
1604002500000|2020-10-29 20:15:00|12095|12045|12075|12045|12095|12045|12075|12045|14802
1604002800000|2020-10-29 20:20:00|12095|12010|12100|12075|12115|12075|12075|12010|1219
1604003100000|2020-10-29 20:25:00|||||||||86
1604003400000|2020-10-29 20:30:00||12076||12075||12090||12075|432
1604003700000|2020-10-29 20:35:00|12115|12080|12074|12053|12115|12080|12074|12053|1094
1604004000000|2020-10-29 20:40:00|12053|12059|12093|12012|12095|12076|12040|12010|3235
1604004300000|2020-10-29 20:45:00|12085|12013|12093|12013|12093|12013|12085|12012|1116
1604004600000|2020-10-29 20:50:00|12085|12020|12080|12013|12093|12020|12075|12013|268
1604004900000|2020-10-29 20:55:00|12093|12016|12075|12045|12093|12045|12075|12011|165
1604005200000|2020-10-29 21:00:00|12070|12011|12068|12014|12075|12050|12068|12011|151
1604005500000|2020-10-29 21:05:00|12050|12015|12049|12030|12050|12030|12049|12010|440
1604005800000|2020-10-29 21:10:00|12050||12050||12050||12050||301
1604006100000|2020-10-29 21:15:00|12075|12052|12075|12052|12075|12052|12075|12052|1023
1604006400000|2020-10-29 21:20:00||12045||12030||12045||12030|220
1604006700000|2020-10-29 21:25:00|12074|12035|12074|12030|12075|12040|12074|12030|179
1604007000000|2020-10-29 21:30:00|12075||12075||12075||12074||151
1604007300000|2020-10-29 21:35:00|||||||||22
1604007600000|2020-10-29 21:40:00|12060|12031|12060|12031|12060|12031|12031|12031|131
1604007900000|2020-10-29 21:45:00|||||||||50
1604008200000|2020-10-29 21:50:00|||||||||51
1604008500000|2020-10-29 21:55:00|12050||12050||12050||12050||62
1604008800000|2020-10-29 22:00:00|12049|12030|12050|12030|12050|12030|12049|12030|1463
1604009100000|2020-10-29 22:05:00|12047|12016|12047|12011|12047|12016|12047|12011|691
1604009400000|2020-10-29 22:10:00|12035|12010|12035|12011|12035|12011|12035|12010|30
1604009700000|2020-10-29 22:15:00|12030|12010|12047|12020|12047|12022|12019|12010|505
1604010000000|2020-10-29 22:20:00|12041|12019|12047|12019|12047|12019|12041|12019|91
1604010300000|2020-10-29 22:25:00|||||||||41
1604010600000|2020-10-29 22:30:00|12046|12010|12047|12010|12047|12010|12020|12010|810
1604010900000|2020-10-29 22:35:00|12045||12045||12045||12045||73
1604011200000|2020-10-29 22:40:00|12047||12047||12047||12047||36
1604011500000|2020-10-29 22:45:00|12045|12020|12045|12020|12045|12020|12040|12020|102
1604011800000|2020-10-29 22:50:00|12043|12010|12043|12010|12043|12010|12043|12010|90
1604012100000|2020-10-29 22:55:00|12040|12011|12040|12011|12043|12011|12036|12011|61
1604012400000|2020-10-29 23:00:00|||||||||17
1604012700000|2020-10-29 23:05:00|12043|12042|12050|12020|12050|12042|12043|12011|1720
1604013000000|2020-10-29 23:10:00|12060|12050|12050|12021|12060|12050|12050|12020|328
1604013300000|2020-10-29 23:15:00|12060|12023|12075|12060|12075|12060|12060|12020|382
1604013600000|2020-10-29 23:20:00||12020||12020||12020||12020|250
1604013900000|2020-10-29 23:25:00|||||||||10
1604014200000|2020-10-29 23:30:00|12050|12052|12099|12075|12099|12075|12050|12052|1109
1604014500000|2020-10-29 23:35:00|12090|12053|12090|12053|12090|12090|12090|12053|726
1604014800000|2020-10-29 23:40:00||12065||12065||12065||12065|100
1604015100000|2020-10-29 23:45:00|12099||12099||12099||12099||301
1604015400000|2020-10-29 23:50:00|12090||12099||12099||12090||90
1604015700000|2020-10-29 23:55:00|12098||12098||12099||12098||20
1604044800000|2020-10-30 08:00:00|12175|11700|12013|11720|12175|11720|12013|11700|105
1604045100000|2020-10-30 08:05:00|12001|11900|11990|11900|12013|11929|11977|11720|5
1604045400000|2020-10-30 08:10:00|12001|11720|11990|11901|12013|11911|11960|11720|85
1604045700000|2020-10-30 08:15:00|12013|11900|11990|11901|12013|11912|11968|11900|553
1604046000000|2020-10-30 08:20:00|12013|11900|11990|11901|12013|11910|11967|11900|0
1604046300000|2020-10-30 08:25:00|12013|11913|11990|11847|12013|11960|11955|11720|431
1604046600000|2020-10-30 08:30:00|12013|11720|11990|11900|12013|11917|11956|11720|0
1604046900000|2020-10-30 08:35:00|12013|11901|12050|11901|12050|11992|11983|11900|1358
1604047200000|2020-10-30 08:40:00|12013|11900|12013|11901|12073|11934|11985|11900|0
1604047500000|2020-10-30 08:45:00|12073|11900|12000|11900|12073|11947|11986|11900|1
1604047800000|2020-10-30 08:50:00|12073|11901|11982|11900|12073|11951|11982|11900|0
1604048100000|2020-10-30 08:55:00||11800||11800||11944||11720|148
1604048400000|2020-10-30 09:00:00||11720||11901||11941||11720|20
1604048700000|2020-10-30 09:05:00||11900||11900||11948||11900|10
1604049000000|2020-10-30 09:10:00||11901||11901||11951||11900|1
1604049300000|2020-10-30 09:15:00|12073|11900|12002|11959|12130|11959|12002|11801|494
1604049600000|2020-10-30 09:20:00|12073|11801|12073|11983|12130|11984|12001|11801|100
1604049900000|2020-10-30 09:25:00|12130|11801|12073|11980|12130|11984|12024|11801|0
1604050200000|2020-10-30 09:30:00|12130|11835|12010|11977|12130|11988|12010|11835|4
1604050500000|2020-10-30 09:35:00||11835||11980||11980||11801|1
1604050800000|2020-10-30 09:40:00|12025|12000|12130|12000|12130|12000|12025|12000|411
1604051100000|2020-10-30 09:45:00|12035||12130||12130||12034||0
1604051400000|2020-10-30 09:50:00|12038|12001|12130|12011|12130|12021|12037|12000|40
1604051700000|2020-10-30 09:55:00|12064|12018|12129|12011|12130|12018|12061|12011|0
1604052000000|2020-10-30 10:00:00|12067|12018|12129|12011|12130|12018|12063|12011|5
1604052300000|2020-10-30 10:05:00|12062|12015|12130|12000|12130|12016|12061|12000|0
1604052600000|2020-10-30 10:10:00|12059|12016|12130|12001|12130|12016|12059|12000|0
1604052900000|2020-10-30 10:15:00|12129|12000|12130|12000|12130|12057|12109|12000|40
1604053200000|2020-10-30 10:20:00|12129|12055|12130|12037|12130|12055|12098|12000|3
1604053500000|2020-10-30 10:25:00|12102|12040|12130|12040|12130|12052|12102|12000|50
1604053800000|2020-10-30 10:30:00|12105|12053|12130|12040|12130|12055|12101|12000|0
1604054100000|2020-10-30 10:35:00|12102|12000|12129|12000|12130|12050|12100|12000|0
1604054400000|2020-10-30 10:40:00|12112|12040|12118|12000|12129|12058|12105|12000|0
1604054700000|2020-10-30 10:45:00|12117|12037|12118|12059|12118|12059|12112|12000|50
1604055000000|2020-10-30 10:50:00|12113|12040|12118|12000|12118|12070|12113|12000|0
1604055300000|2020-10-30 10:55:00||12040||12050||12072||12000|0
1604055600000|2020-10-30 11:00:00|12113|12051|12100|12066|12118|12069|12100|12050|220
1604055900000|2020-10-30 11:05:00||12067||12072||12072||12052|116
1604056200000|2020-10-30 11:10:00|12070|12071|12100|12065|12100|12081|12070|12063|994
1604056500000|2020-10-30 11:15:00|12109|12066|12129|12101|12130|12101|12109|12061|416
1604056800000|2020-10-30 11:20:00|12130|12100|12119|12074|12130|12102|12112|12050|230
1604057100000|2020-10-30 11:25:00|12130|12075|12130|12076|12130|12076|12115|12073|1
1604057400000|2020-10-30 11:30:00|12123|12075|12115|12076|12130|12076|12114|12072|6
1604057700000|2020-10-30 11:35:00|12125|12074|12125|12075|12125|12076|12110|12072|86
1604058000000|2020-10-30 11:40:00|12112|12074|12098|12064|12130|12098|12098|12041|300
1604058300000|2020-10-30 11:45:00||12065||12063||12065||12050|20
1604058600000|2020-10-30 11:50:00||12061||12067||12068||12050|0
1604058900000|2020-10-30 11:55:00|12097|12070|12098|12068|12098|12086|12097|12037|116
1604059200000|2020-10-30 12:00:00|12088|12067|12097|12000|12098|12069|12064|12000|1877
1604059500000|2020-10-30 12:05:00|12098|12040|12098|12040|12098|12041|12074|12000|34
1604059800000|2020-10-30 12:10:00||12018||12018||12018||12018|102
1604060100000|2020-10-30 12:15:00|12065|12000|12079|12000|12079|12000|12053|12000|24
1604060400000|2020-10-30 12:20:00|||||||||110
1604060700000|2020-10-30 12:25:00|12078|12020|12078|12020|12078|12020|12078|12020|55
1604061000000|2020-10-30 12:30:00||12034||12020||12034||12020|21
1604061300000|2020-10-30 12:35:00|||||||||26
1604061600000|2020-10-30 12:40:00|12071||12071||12071||12071||17
1604061900000|2020-10-30 12:45:00|12078||12078||12078||12058||150
1604062200000|2020-10-30 12:50:00|12066|12023|12078|12026|12078|12040|12066|12023|154
1604062500000|2020-10-30 12:55:00|12060|12045|12078|12045|12078|12045|12060|12045|179
1604062800000|2020-10-30 13:00:00||12047||12051||12051||12047|255
1604063100000|2020-10-30 13:05:00||12047||12047||12047||12047|487
1604063400000|2020-10-30 13:10:00|12068|12053|12078|12047|12078|12060|12050|12047|503
1604063700000|2020-10-30 13:15:00||12052||12051||12055||12047|223
1604064000000|2020-10-30 13:20:00|12069|12065|12069|12056|12069|12065|12068|12047|2230
1604064300000|2020-10-30 13:25:00|12068|12045|12068|12025|12068|12064|12049|12020|2669
1604064600000|2020-10-30 13:30:00|12067|12026|12116|12110|12176|12169|12049|12026|187857
1604064900000|2020-10-30 13:35:00|12115|12105|12178|12166|12178|12170|12096|12094|39233
1604065200000|2020-10-30 13:40:00|12177|12165|12102|12094|12177|12165|12098|12092|44628
1604065500000|2020-10-30 13:45:00|12105|12096|12048|12041|12108|12105|12046|12040|90990
1604065800000|2020-10-30 13:50:00|12047|12042|12077|12068|12098|12089|12044|12041|39653
1604066100000|2020-10-30 13:55:00|12078|12069|12139|12129|12145|12140|12075|12068|45987
1604066400000|2020-10-30 14:00:00|12137|12125|12135|12128|12142|12134|12101|12090|62988
1604066700000|2020-10-30 14:05:00|12134|12129|12120|12116|12155|12151|12114|12109|41260
1604067000000|2020-10-30 14:10:00|12123|12112|12090|12082|12140|12131|12075|12068|22433
1604067300000|2020-10-30 14:15:00|12089|12083|12092|12086|12100|12094|12063|12056|54840
1604067600000|2020-10-30 14:20:00|12094|12087|12040|12037|12098|12090|12037|12034|49103
1604067900000|2020-10-30 14:25:00|12039|12035|12026|12020|12048|12041|12002|11998|53111
1604068200000|2020-10-30 14:30:00|12023|12018|12000|11996|12036|12029|11999|11992|28819
1604068500000|2020-10-30 14:35:00|11999|11995|12018|12009|12027|12022|11983|11978|44065
1604068800000|2020-10-30 14:40:00|12017|12012|11953|11950|12017|12012|11947|11942|56144
1604069100000|2020-10-30 14:45:00|11954|11951|11921|11918|11969|11960|11919|11914|65933
1604069400000|2020-10-30 14:50:00|11920|11917|11961|11954|11961|11955|11914|11910|31085
1604069700000|2020-10-30 14:55:00|11960|11956|11914|11910|11968|11964|11910|11909|45104
1604070000000|2020-10-30 15:00:00|11915|11911|11980|11974|11992|11989|11914|11911|44132
1604070300000|2020-10-30 15:05:00|11978|11970|11946|11938|11985|11980|11944|11937|28650
1604070600000|2020-10-30 15:10:00|11945|11939|12019|12014|12019|12015|11944|11939|46869
1604070900000|2020-10-30 15:15:00|12018|12013|11985|11981|12022|12018|11970|11968|47401
1604071200000|2020-10-30 15:20:00|11984|11980|11989|11986|12003|11999|11965|11961|44587
1604071500000|2020-10-30 15:25:00|11990|11985|11963|11960|12001|11998|11962|11958|43227
1604071800000|2020-10-30 15:30:00|11962|11959|11960|11958|11976|11975|11954|11951|45190
1604072100000|2020-10-30 15:35:00|11962|11959|11946|11943|11983|11981|11946|11943|74871
1604072400000|2020-10-30 15:40:00|11945|11944|11934|11931|11947|11946|11912|11907|32709
1604072700000|2020-10-30 15:45:00|11933|11932|11981|11974|11983|11979|11918|11914|24056
1604073000000|2020-10-30 15:50:00|11980|11975|12008|12002|12010|12006|11974|11970|28149
1604073300000|2020-10-30 15:55:00|12009|12003|12011|12006|12017|12013|11991|11986|41150
1604073600000|2020-10-30 16:00:00|12009|12005|12036|12033|12048|12045|12004|12000|45295
1604073900000|2020-10-30 16:05:00|12037|12034|12035|12031|12053|12050|12028|12023|24671
1604074200000|2020-10-30 16:10:00|12036|12032|12034|12030|12038|12035|12023|12020|26893
1604074500000|2020-10-30 16:15:00|12036|12029|12061|12060|12068|12065|12034|12029|30242
1604074800000|2020-10-30 16:20:00|12062|12061|12067|12064|12072|12069|12052|12050|19521
1604075100000|2020-10-30 16:25:00|12066|12063|12072|12069|12084|12081|12058|12055|24725
1604075400000|2020-10-30 16:30:00|12071|12067|12049|12047|12076|12072|12044|12042|28291
1604075700000|2020-10-30 16:35:00|12047|12046|12023|12020|12047|12046|12020|12017|24258
1604076000000|2020-10-30 16:40:00|12024|12021|12025|12024|12033|12029|12018|12016|17615
1604076300000|2020-10-30 16:45:00|12024|12022|12033|12031|12047|12045|12014|12011|20939
1604076600000|2020-10-30 16:50:00|12032|12030|12030|12027|12037|12035|12018|12014|18782
1604076900000|2020-10-30 16:55:00|12031|12028|12011|12008|12037|12034|12011|12007|15525
1604077200000|2020-10-30 17:00:00|12010|12007|12019|12015|12036|12032|12003|12000|26617
1604077500000|2020-10-30 17:05:00|12017|12014|12006|12003|12017|12014|11994|11991|43384
1604077800000|2020-10-30 17:10:00|12007|12004|11997|11995|12014|12010|11993|11991|26403
1604078100000|2020-10-30 17:15:00|11996|11994|11997|11994|12010|12009|11987|11985|29311
1604078400000|2020-10-30 17:20:00|11995|11993|12002|11998|12009|12007|11987|11985|19619
1604078700000|2020-10-30 17:25:00|12001|12000|12022|12020|12022|12020|11989|11988|25384
1604079000000|2020-10-30 17:30:00|12021|12019|11987|11985|12022|12019|11986|11985|25502
1604079300000|2020-10-30 17:35:00|11986|11983|11967|11965|11994|11992|11949|11947|46749
1604079600000|2020-10-30 17:40:00|11966|11963|11974|11972|11978|11976|11958|11957|35778
1604079900000|2020-10-30 17:45:00|11972|11971|12008|12004|12012|12009|11962|11958|38095
1604080200000|2020-10-30 17:50:00|12007|12005|12013|12009|12021|12018|11998|11995|43493
1604080500000|2020-10-30 17:55:00|12012|12010|12040|12037|12041|12037|12009|12005|29441
1604080800000|2020-10-30 18:00:00|12041|12036|12063|12059|12065|12060|12025|12022|47341
1604081100000|2020-10-30 18:05:00|12062|12058|12090|12088|12093|12090|12052|12050|53390
1604081400000|2020-10-30 18:10:00|12091|12089|12078|12077|12100|12099|12070|12068|76327
1604081700000|2020-10-30 18:15:00|12077|12074|12091|12088|12098|12096|12072|12069|54974
1604082000000|2020-10-30 18:20:00|12089|12085|12061|12058|12098|12094|12055|12052|35808
1604082300000|2020-10-30 18:25:00|12062|12057|12026|12023|12071|12068|12019|12015|41644
1604082600000|2020-10-30 18:30:00|12025|12022|12005|12003|12025|12022|11984|11981|51689
1604082900000|2020-10-30 18:35:00|12004|12002|12014|12010|12028|12025|11986|11985|34937
1604083200000|2020-10-30 18:40:00|12012|12007|11973|11970|12014|12011|11972|11970|40212
1604083500000|2020-10-30 18:45:00|11972|11971|12008|12006|12016|12012|11963|11961|41292
1604083800000|2020-10-30 18:50:00|12007|12005|12005|12002|12016|12013|11994|11991|30855
1604084100000|2020-10-30 18:55:00|12004|12001|12002|11997|12029|12026|11995|11991|37329
1604084400000|2020-10-30 19:00:00|12001|11996|12006|12002|12016|12012|11983|11979|44923
1604084700000|2020-10-30 19:05:00|12005|12000|11984|11982|12013|12011|11981|11977|37570
1604085000000|2020-10-30 19:10:00|11983|11980|12026|12023|12028|12025|11980|11979|40571
1604085300000|2020-10-30 19:15:00|12025|12022|12039|12035|12043|12041|12010|12007|70817
1604085600000|2020-10-30 19:20:00|12038|12036|12046|12043|12054|12051|12033|12031|64186
1604085900000|2020-10-30 19:25:00|12045|12041|12001|11998|12050|12046|11999|11997|64725
1604086200000|2020-10-30 19:30:00|12000|11997|11979|11978|12011|12010|11979|11977|50488
1604086500000|2020-10-30 19:35:00|11976|11975|11976|11975|11985|11982|11957|11956|62829
1604086800000|2020-10-30 19:40:00|11978|11976|12027|12023|12028|12026|11972|11970|95499
1604087100000|2020-10-30 19:45:00|12026|12024|12009|12005|12046|12043|11993|11990|94045
1604087400000|2020-10-30 19:50:00|12008|12004|12043|12041|12056|12054|12007|12001|94699
1604087700000|2020-10-30 19:55:00|12044|12042|12126|12117|12130|12127|12035|12034|427773
1604088000000|2020-10-30 20:00:00|12125|12119|12110|12068|12200|12122|12110|11961|1227133
1604088300000|2020-10-30 20:05:00|12113|12070|12130|12113|12150|12115|12113|12068|12414
1604088600000|2020-10-30 20:10:00|12125||12125||12125||12125||11148
1604088900000|2020-10-30 20:15:00|12120|12115|12125|12113|12125|12120|12120|12113|1655
1604089200000|2020-10-30 20:20:00||12114||12114||12114||12114|531
1604089500000|2020-10-30 20:25:00|||||||||8030
1604089800000|2020-10-30 20:30:00|12130|12120|12170|12113|12175|12122|12130|12113|884
1604090100000|2020-10-30 20:35:00|12168|12125|12168|12125|12168|12129|12168|12125|109
1604090400000|2020-10-30 20:40:00|12170|12113|12170|12113|12170|12113|12170|12113|732
1604090700000|2020-10-30 20:45:00||12127||12127||12127||12127|54
1604091000000|2020-10-30 20:50:00|12169|12113|12166|12113|12175|12113|12120|12113|5018
1604091300000|2020-10-30 20:55:00|12165|12155|12169|12113|12169|12155|12165|12113|761
1604307600000|2020-11-02 09:00:00|12600|11600|12185|12100|12600|12142|12163|11600|190
1604307900000|2020-11-02 09:05:00||12143||12100||12160||12100|118
1604308200000|2020-11-02 09:10:00|12156|12105|12185|12101|12185|12106|12151|12100|100
1604308500000|2020-11-02 09:15:00|12150|12100|12185|12100|12185|12134|12147|12100|76
1604308800000|2020-11-02 09:20:00|12152|12101|12185|12100|12185|12111|12152|12100|0
1604309100000|2020-11-02 09:25:00|12200|12101|12200|12145|12200|12145|12192|12100|1541
1604309400000|2020-11-02 09:30:00|12195|12144|12247|12200|12300|12201|12195|12144|373
1604309700000|2020-11-02 09:35:00|12300|12144|12300|12240|12300|12240|12269|12144|509
1604310000000|2020-11-02 09:40:00|12269|12245|12269|12240|12269|12245|12269|12240|325
1604310900000|2020-11-02 09:55:00|||||||||42
1604311200000|2020-11-02 10:00:00|12300|12252|12331|12240|12489|12300|12300|12240|5101
1604311500000|2020-11-02 10:05:00|12350|12287|12330|12240|12350|12287|12328|12240|0
1604311800000|2020-11-02 10:10:00|12329|12284|12330|12240|12350|12284|12315|12240|0
1604312100000|2020-11-02 10:15:00|12350|12271|12330|12250|12350|12275|12312|12240|0
1604312400000|2020-11-02 10:20:00|12331|12273|12336|12250|12350|12316|12312|12250|500
1604312700000|2020-11-02 10:25:00|12350|12306|12334|12250|12350|12306|12334|12250|500
1604313000000|2020-11-02 10:30:00|12336|12240|12322|12240|12336|12266|12250|12240|865
1604313300000|2020-11-02 10:35:00|12331|12241|12339|12241|12350|12273|12326|12241|40
1604313600000|2020-11-02 10:40:00|12338|12257|12329|12241|12339|12257|12319|12241|0
1604313900000|2020-11-02 10:45:00|12330|12266|12330|12241|12335|12288|12319|12241|502
1604314200000|2020-11-02 10:50:00|12335|12250|12330|12241|12335|12252|12312|12241|1
1604314500000|2020-11-02 10:55:00|12318|12250|12331|12266|12335|12279|12318|12241|4
1604314800000|2020-11-02 11:00:00|12326|12306|12325|12240|12335|12326|12315|12240|1000
1604315100000|2020-11-02 11:05:00||12280||12280||12280||12280|0
1604315400000|2020-11-02 11:10:00|12324|12240|12324|12240|12324|12254|12324|12240|0
1604315700000|2020-11-02 11:15:00|12321|12256|12324|12240|12324|12257|12321|12240|1
1604316000000|2020-11-02 11:20:00||12260||12300||12300||12240|4
1604316300000|2020-11-02 11:25:00|12300|12286|12321|12266|12324|12300|12300|12240|200
1604316600000|2020-11-02 11:30:00|12324|12240|12323|12290|12324|12324|12319|12240|170
1604316900000|2020-11-02 11:35:00|12322|12240|12323|12256|12323|12289|12321|12240|55
1604317200000|2020-11-02 11:40:00|12321|12250|12323|12250|12323|12250|12313|12240|10
1604317500000|2020-11-02 11:45:00|12321|12240|12323|12240|12323|12250|12308|12240|0
1604317800000|2020-11-02 11:50:00|12318|12248|12323|12240|12323|12250|12318|12240|0
1604318100000|2020-11-02 11:55:00|12321|12249|12323|12244|12323|12255|12311|12240|3
1604318400000|2020-11-02 12:00:00|12322|12240|12290|12240|12322|12279|12250|12240|2070
1604318700000|2020-11-02 12:05:00|12287||12277||12290||12266||344
1604319000000|2020-11-02 12:10:00|12290|12243|12282|12250|12290|12256|12250|12240|1983
1604319300000|2020-11-02 12:15:00|12280|12240|12280|12240|12280|12240|12274|12240|0
1604319600000|2020-11-02 12:20:00|12278|12242|12275|12242|12278|12242|12262|12242|367
1604319900000|2020-11-02 12:25:00|12273|12240|12263|12240|12275|12243|12250|12240|307
1604320200000|2020-11-02 12:30:00|12262|12238|12250|12238|12275|12241|12250|12225|391
1604320500000|2020-11-02 12:35:00|12239|12237|12250|12202|12250|12239|12230|12201|590
1604320800000|2020-11-02 12:40:00|12248|12230|12275|12230|12275|12264|12230|12201|1692
1604321100000|2020-11-02 12:45:00|12271|12231|12270|12234|12275|12241|12250|12230|405
1604321400000|2020-11-02 12:50:00|12252|12230|12250|12230|12270|12234|12250|12230|651
1604321700000|2020-11-02 12:55:00|12248|12232|12250|12232|12250|12232|12248|12232|113
1604322000000|2020-11-02 13:00:00||12230||12201||12234||12201|6324
1604322300000|2020-11-02 13:05:00|12235|12222|12250|12201|12250|12229|12233|12201|316
1604322600000|2020-11-02 13:10:00|12245|12227|12250|12201|12250|12227|12244|12201|530
1604322900000|2020-11-02 13:15:00|12245|12227|12250|12201|12250|12227|12234|12201|146
1604323200000|2020-11-02 13:20:00|12249|12234|12249|12210|12249|12244|12249|12201|1542
1604323500000|2020-11-02 13:25:00|12241|12234|12249|12210|12249|12234|12241|12210|166
1604323800000|2020-11-02 13:30:00|||||||||36
1604324100000|2020-11-02 13:35:00|||||||||64
1604324400000|2020-11-02 13:40:00|12248|12222|12248|12210|12248|12228|12228|12210|863
1604324700000|2020-11-02 13:45:00|12245|12245|12245|12223|12245|12245|12245|12210|593
1604325000000|2020-11-02 13:50:00|12240||12235||12240||12235||169
1604325300000|2020-11-02 13:55:00|12228|12232|12235|12223|12235|12232|12228|12223|1597
1604325600000|2020-11-02 14:00:00|12230|12210|12220|12201|12230|12212|12220|12201|2533
1604325900000|2020-11-02 14:05:00|12201|12200|12220|12210|12220|12212|12201|12200|4222
1604326200000|2020-11-02 14:10:00|12218|12200|12215|12203|12220|12203|12215|12200|618
1604326500000|2020-11-02 14:15:00|12219|12206|12220|12211|12220|12219|12219|12203|1342
1604326800000|2020-11-02 14:20:00|12219|12212|12220|12213|12220|12215|12219|12212|1436
1604327100000|2020-11-02 14:25:00|12215|12211|12278|12158|12278|12219|12160|12144|21018
1604327400000|2020-11-02 14:30:00|12224|12159|12140|12127|12249|12225|12132|12125|295750
1604327700000|2020-11-02 14:35:00|12139|12126|12173|12164|12212|12203|12125|12118|88851
1604328000000|2020-11-02 14:40:00|12172|12165|12113|12107|12180|12173|12104|12099|117807
1604328300000|2020-11-02 14:45:00|12119|12108|12167|12162|12172|12167|12107|12103|60992
1604328600000|2020-11-02 14:50:00|12166|12161|12211|12204|12223|12220|12158|12156|105782
1604328900000|2020-11-02 14:55:00|12209|12203|12233|12228|12234|12228|12185|12182|59766
1604329200000|2020-11-02 15:00:00|12234|12229|12269|12266|12286|12282|12234|12229|79292
1604329500000|2020-11-02 15:05:00|12268|12265|12233|12229|12274|12269|12230|12225|54490
1604329800000|2020-11-02 15:10:00|12234|12230|12259|12257|12266|12263|12224|12220|48414
1604330100000|2020-11-02 15:15:00|12258|12258|12285|12282|12297|12290|12240|12235|53338
1604330400000|2020-11-02 15:20:00|12284|12280|12271|12266|12285|12282|12257|12255|60582
1604330700000|2020-11-02 15:25:00|12269|12267|12242|12240|12275|12271|12240|12237|51477
1604331000000|2020-11-02 15:30:00|12243|12241|12206|12202|12246|12242|12198|12195|49379
1604331300000|2020-11-02 15:35:00|12204|12201|12180|12176|12207|12205|12177|12174|52875
1604331600000|2020-11-02 15:40:00|12178|12173|12154|12151|12194|12190|12150|12149|72877
1604331900000|2020-11-02 15:45:00|12153|12150|12164|12162|12170|12166|12146|12141|51032
1604332200000|2020-11-02 15:50:00|12167|12165|12136|12133|12178|12174|12131|12129|41130
1604332500000|2020-11-02 15:55:00|12137|12134|12145|12141|12160|12158|12132|12129|60803
1604332800000|2020-11-02 16:00:00|12144|12139|12152|12151|12168|12167|12139|12137|64126
1604333100000|2020-11-02 16:05:00|12153|12152|12147|12144|12160|12157|12135|12131|41799
1604333400000|2020-11-02 16:10:00|12148|12145|12117|12115|12157|12155|12096|12094|65416
1604333700000|2020-11-02 16:15:00|12116|12114|12110|12108|12121|12118|12102|12100|58560
1604334000000|2020-11-02 16:20:00|12114|12112|12108|12104|12114|12113|12082|12080|42160
1604334300000|2020-11-02 16:25:00|12106|12102|12115|12112|12121|12118|12099|12096|40443
1604334600000|2020-11-02 16:30:00|12114|12113|12134|12132|12135|12133|12100|12099|43609
1604334900000|2020-11-02 16:35:00|12133|12133|12138|12136|12144|12142|12116|12113|55858
1604335200000|2020-11-02 16:40:00|12139|12137|12170|12168|12174|12170|12139|12136|62361
1604335500000|2020-11-02 16:45:00|12169|12167|12153|12150|12175|12172|12150|12148|42095
1604335800000|2020-11-02 16:50:00|12152|12151|12147|12146|12160|12156|12142|12139|28326
1604336100000|2020-11-02 16:55:00|12148|12147|12129|12127|12152|12150|12128|12127|32828
1604336400000|2020-11-02 17:00:00|12130|12128|12117|12114|12135|12132|12109|12108|35802
1604336700000|2020-11-02 17:05:00|12119|12115|12107|12105|12123|12121|12106|12104|50850
1604337000000|2020-11-02 17:10:00|12106|12106|12097|12096|12112|12110|12086|12085|57184
1604337300000|2020-11-02 17:15:00|12096|12095|12081|12080|12110|12108|12081|12080|28107
1604337600000|2020-11-02 17:20:00|12080|12078|12092|12090|12095|12091|12076|12075|34214
1604337900000|2020-11-02 17:25:00|12091|12091|12115|12112|12116|12114|12086|12085|24791
1604338200000|2020-11-02 17:30:00|12114|12113|12103|12101|12117|12115|12100|12097|30039
1604338500000|2020-11-02 17:35:00|12104|12102|12083|12082|12119|12117|12083|12082|27400
1604338800000|2020-11-02 17:40:00|12082|12081|12085|12083|12094|12092|12078|12077|48038
1604339100000|2020-11-02 17:45:00|12086|12084|12073|12070|12093|12089|12064|12062|42239
1604339400000|2020-11-02 17:50:00|12072|12071|12086|12083|12090|12088|12061|12060|30904
1604339700000|2020-11-02 17:55:00|12085|12084|12100|12098|12103|12101|12078|12076|25267
1604340000000|2020-11-02 18:00:00|12103|12099|12085|12083|12108|12105|12074|12073|29845
1604340300000|2020-11-02 18:05:00|12088|12084|12072|12069|12089|12085|12066|12064|26650
1604340600000|2020-11-02 18:10:00|12073|12071|12043|12040|12076|12073|12039|12036|50396
1604340900000|2020-11-02 18:15:00|12042|12039|12027|12024|12047|12044|12015|12013|46567
1604341200000|2020-11-02 18:20:00|12026|12023|12029|12028|12038|12036|12009|12006|46117
1604341500000|2020-11-02 18:25:00|12028|12027|12032|12030|12035|12032|12012|12010|42340
1604341800000|2020-11-02 18:30:00|12031|12029|12048|12046|12049|12047|12023|12019|38393
1604342100000|2020-11-02 18:35:00|12047|12045|12031|12030|12049|12047|12022|12020|35068
1604342400000|2020-11-02 18:40:00|12033|12031|12044|12043|12059|12056|12031|12030|35017
1604342700000|2020-11-02 18:45:00|12043|12042|12038|12036|12055|12052|12028|12025|30529
1604343000000|2020-11-02 18:50:00|12039|12037|12017|12016|12040|12039|12013|12011|41789
1604343300000|2020-11-02 18:55:00|12016|12015|12019|12016|12024|12021|12007|12006|33558
1604343600000|2020-11-02 19:00:00|12017|12014|12030|12027|12038|12035|12012|12011|23200
1604343900000|2020-11-02 19:05:00|12028|12026|12050|12048|12050|12049|12024|12023|41342
1604344200000|2020-11-02 19:10:00|12049|12049|12048|12047|12059|12056|12036|12033|31107
1604344500000|2020-11-02 19:15:00|12047|12046|12039|12037|12050|12046|12031|12029|26030
1604344800000|2020-11-02 19:20:00|12038|12036|12083|12081|12090|12086|12034|12029|53622
1604345100000|2020-11-02 19:25:00|12082|12080|12098|12097|12099|12098|12072|12071|40834
1604345400000|2020-11-02 19:30:00|12099|12098|12070|12068|12105|12102|12070|12068|35689
1604345700000|2020-11-02 19:35:00|12071|12069|12083|12081|12102|12100|12071|12069|36651
1604346000000|2020-11-02 19:40:00|12084|12082|12100|12097|12100|12100|12080|12078|37278
1604346300000|2020-11-02 19:45:00|12099|12096|12101|12099|12127|12124|12096|12095|48361
1604346600000|2020-11-02 19:50:00|12102|12100|12086|12085|12110|12107|12083|12080|66225
1604346900000|2020-11-02 19:55:00|12088|12086|12091|12089|12095|12092|12070|12068|53118
1604347200000|2020-11-02 20:00:00|12090|12088|12087|12084|12114|12111|12084|12082|42883
1604347500000|2020-11-02 20:05:00|12086|12083|12068|12066|12087|12084|12066|12064|50875
1604347800000|2020-11-02 20:10:00|12069|12067|12068|12067|12084|12081|12061|12059|47800
1604348100000|2020-11-02 20:15:00|12069|12068|12079|12078|12087|12084|12066|12064|71826
1604348400000|2020-11-02 20:20:00|12080|12077|12071|12070|12087|12085|12071|12069|44184
1604348700000|2020-11-02 20:25:00|12070|12069|12070|12068|12086|12085|12064|12062|64437
1604349000000|2020-11-02 20:30:00|12071|12069|12032|12030|12089|12087|12030|12028|71579
1604349300000|2020-11-02 20:35:00|12031|12031|12023|12022|12039|12037|12015|12014|75241
1604349600000|2020-11-02 20:40:00|12024|12023|12002|12001|12029|12026|11999|11998|77123
1604349900000|2020-11-02 20:45:00|12001|12000|12006|12000|12022|12019|11982|11981|122636
1604350200000|2020-11-02 20:50:00|12004|11999|12007|12003|12018|12014|11985|11983|170268
1604350500000|2020-11-02 20:55:00|12006|12002|12014|12012|12016|12013|11986|11984|403634
1604350800000|2020-11-02 21:00:00|12018|12013|12025|12010|12068|12013|12018|11990|109805
1604351100000|2020-11-02 21:05:00||12013||12013||12013||12013|1023424
1604351400000|2020-11-02 21:10:00|12045|12015|12044|12013|12045|12015|12044|12013|12717
1604351700000|2020-11-02 21:15:00|12045||12016||12045||12016||1692
1604352000000|2020-11-02 21:20:00|12038|12014|12038|12013|12038|12014|12025|12013|427
1604352300000|2020-11-02 21:25:00|12037||12040||12040||12037||42
1604352600000|2020-11-02 21:30:00|12039|12000|12030|12000|12039|12001|12028|12000|716
1604352900000|2020-11-02 21:35:00|12035|12001|12023|12000|12035|12005|12023|12000|229
1604353200000|2020-11-02 21:40:00|12022|12001|12024|12001|12050|12027|12022|12001|1382
1604353500000|2020-11-02 21:45:00|12022||12022||12022||12022||57
1604353800000|2020-11-02 21:50:00|12023|12002|12022|12003|12023|12003|12022|12001|441
1604354100000|2020-11-02 21:55:00||12001||12002||12011||12001|352
1604354400000|2020-11-02 22:00:00|12023|12001|12023|12001|12023|12010|12023|12001|231
1604354700000|2020-11-02 22:05:00||12013||12013||12013||12013|7
1604355000000|2020-11-02 22:10:00|||||||||14
1604355300000|2020-11-02 22:15:00|||||||||130
1604355600000|2020-11-02 22:20:00|12021|12001|12010|11970|12023|12001|12003|11925|5388
1604355900000|2020-11-02 22:25:00|12023||12010||12023||12010||69
1604356200000|2020-11-02 22:30:00|12015||12010||12015||12010||32
1604356500000|2020-11-02 22:35:00|12015|11975|12010|11976|12015|11976|12010|11975|73
1604356800000|2020-11-02 22:40:00|12028|11977|12035|11976|12038|12005|12023|11976|4834
1604357100000|2020-11-02 22:45:00|12037|11978|12034|11981|12037|11982|12034|11976|10
1604357400000|2020-11-02 22:50:00||11982||11991||12000||11982|14
1604357700000|2020-11-02 22:55:00||12000||12010||12010||12000|63
1604358000000|2020-11-02 23:00:00|12035|12000|12034|12001|12035|12001|12034|12000|130
1604358300000|2020-11-02 23:05:00|12033|12000|12032|12001|12033|12003|12032|12000|39
1604358600000|2020-11-02 23:10:00|12029||12029||12029||12028||0
1604358900000|2020-11-02 23:15:00|12034|12010|12034|12010|12034|12010|12025|12010|147
1604359200000|2020-11-02 23:20:00|12049|12022|12048|12010|12049|12022|12048|12010|447
1604359500000|2020-11-02 23:25:00|12045|12013|12045|12014|12045|12014|12045|12013|129
1604359800000|2020-11-02 23:30:00|12048||12048||12050||12044||97
1604360100000|2020-11-02 23:35:00|||||||||10
1604360400000|2020-11-02 23:40:00||12015||12016||12016||12015|1
1604361000000|2020-11-02 23:50:00||12015||12015||12015||12015|0
1604361300000|2020-11-02 23:55:00|||||||||201
1604361900000|2020-11-03 00:05:00|12050|12016|12049|12016|12050|12016|12049|12016|50
1604362500000|2020-11-03 00:15:00|12050|12030|12049|12030|12050|12030|12049|12030|185
1604362800000|2020-11-03 00:20:00||12017||12018||12018||12016|101
1604363100000|2020-11-03 00:25:00||12019||12019||12019||12019|5
1604363400000|2020-11-03 00:30:00|12050|12018|12047|12018|12050|12018|12047|12018|0
1604364000000|2020-11-03 00:40:00|||||||||1
1604364300000|2020-11-03 00:45:00||12019||12019||12020||12018|0
1604364900000|2020-11-03 00:55:00|12050|12047|12058|12050|12058|12050|12050|12047|228
1604394000000|2020-11-03 09:00:00|12544|11444|12325|12092|12544|12121|12160|11444|210
1604394300000|2020-11-03 09:05:00|12300|11995|12325|11995|12325|12000|12173|11995|0
1604394600000|2020-11-03 09:10:00|12300|12137|12325|11995|12325|12182|12243|11995|262
1604394900000|2020-11-03 09:15:00|12324|11996|12298|11996|12324|12116|12180|11995|0
1604395200000|2020-11-03 09:20:00|12297|11995|12297|11996|12298|12113|12181|11995|0
1604395500000|2020-11-03 09:25:00|12298|11995|12297|11995|12325|12113|12183|11995|0
1604395800000|2020-11-03 09:30:00|12298|11996|12297|11996|12298|12112|12176|11995|0
1604396100000|2020-11-03 09:35:00|12298|11995|12298|12002|12325|12191|12176|11995|33
1604396400000|2020-11-03 09:40:00|12325|12001|12297|12002|12325|12148|12215|12001|0
1604396700000|2020-11-03 09:45:00|12325|12300|12236|12002|12325|12300|12236|12001|2326
1604397000000|2020-11-03 09:50:00|12235|12177|12235|12001|12235|12177|12235|12001|5
1604397300000|2020-11-03 09:55:00|12230|12002|12233|12084|12235|12200|12230|12001|5
1604397600000|2020-11-03 10:00:00|12235|12163|12233|12149|12235|12170|12233|12084|4
1604397900000|2020-11-03 10:05:00|12230|12084|12230|12170|12230|12170|12230|12084|0
1604398200000|2020-11-03 10:10:00|12233|12173|12233|12170|12233|12173|12233|12170|0
1604398500000|2020-11-03 10:15:00||12171||12170||12171||12170|0
1604398800000|2020-11-03 10:20:00||12178||12170||12200||12170|150
1604399100000|2020-11-03 10:25:00||12175||12172||12187||12170|0
1604399400000|2020-11-03 10:30:00||12184||12180||12197||12172|0
1604399700000|2020-11-03 10:35:00||12189||12180||12192||12180|0
1604400000000|2020-11-03 10:40:00||12182||12183||12189||12180|0
1604400300000|2020-11-03 10:45:00||12186||12184||12190||12183|205
1604400600000|2020-11-03 10:50:00|12199|12171|12233|12171|12233|12171|12199|12171|1149
1604401200000|2020-11-03 11:00:00|12232|12183|12232|12183|12233|12183|12232|12183|129
1604401500000|2020-11-03 11:05:00|12233||12230||12233||12230||46
1604401800000|2020-11-03 11:10:00||12186||12183||12186||12183|19
1604402100000|2020-11-03 11:15:00|12233||12233||12233||12233||257
1604402400000|2020-11-03 11:20:00|12183|12171|12233|12171|12233|12171|12183|12171|1314
1604402700000|2020-11-03 11:25:00|12230||12230||12230||12230||0
1604403600000|2020-11-03 11:40:00|12229||12219||12229||12214||0
1604403900000|2020-11-03 11:45:00|12218||12213||12230||12207||0
1604404200000|2020-11-03 11:50:00|12211||12210||12213||12208||0
1604404500000|2020-11-03 11:55:00|12230|12196|12230|12171|12230|12196|12216|12171|486
1604404800000|2020-11-03 12:00:00|12209|12035|12185|12160|12209|12174|12185|12035|1419
1604405100000|2020-11-03 12:05:00|12198|12175|12180|12160|12198|12175|12180|12113|719
1604405400000|2020-11-03 12:10:00|12185|12113|12180|12149|12185|12169|12177|12113|320
1604405700000|2020-11-03 12:15:00||12113||12149||12149||12113|49
1604406000000|2020-11-03 12:20:00|12177|12131|12180|12113|12180|12151|12177|12113|118
1604406300000|2020-11-03 12:25:00|12177|12141|12180|12113|12180|12146|12175|12113|31
1604406600000|2020-11-03 12:30:00|12179|12143|12180|12140|12180|12143|12179|12113|0
1604406900000|2020-11-03 12:35:00||12146||12146||12150||12113|22
1604407200000|2020-11-03 12:40:00|12161|12150|12161|12147|12161|12150|12161|12146|322
1604407500000|2020-11-03 12:45:00|12173|12150|12180|12147|12180|12152|12173|12147|309
1604407800000|2020-11-03 12:50:00|12167|12152|12167|12147|12167|12153|12167|12147|101
1604408100000|2020-11-03 12:55:00||12148||12147||12148||12147|10
1604408400000|2020-11-03 13:00:00|12163|12153|12154|12147|12167|12153|12153|12147|1239
1604408700000|2020-11-03 13:05:00|12167||12164||12167||12164||520
1604409000000|2020-11-03 13:10:00|12152|12146|12164|12114|12164|12146|12150|12113|308
1604409300000|2020-11-03 13:15:00|12162|12133|12163|12113|12164|12133|12147|12113|42
1604409600000|2020-11-03 13:20:00|12145|12134|12158|12114|12164|12153|12145|12113|579
1604409900000|2020-11-03 13:25:00|12162|12116|12167|12116|12167|12117|12159|12116|237
1604410200000|2020-11-03 13:30:00||12117||12117||12120||12117|18
1604410500000|2020-11-03 13:35:00|||||||||15
1604410800000|2020-11-03 13:40:00|12164|12120|12167|12117|12167|12153|12164|12117|290
1604411100000|2020-11-03 13:45:00|12166|12116|12166|12117|12166|12137|12166|12116|361
1604411400000|2020-11-03 13:50:00||12120||12120||12123||12120|147
1604411700000|2020-11-03 13:55:00|12135|12127|12166|12121|12166|12127|12135|12120|390
1604412000000|2020-11-03 14:00:00|12167|12120|12155|12120|12167|12120|12155|12120|46
1604412300000|2020-11-03 14:05:00|12141|12136|12155|12131|12155|12141|12141|12120|959
1604412600000|2020-11-03 14:10:00|12156|12150|12167|12155|12167|12155|12156|12131|819
1604412900000|2020-11-03 14:15:00|12159|12131|12167|12145|12167|12149|12159|12120|151
1604413200000|2020-11-03 14:20:00||12120||12151||12151||12120|103
1604413500000|2020-11-03 14:25:00|12180|12116|12180|12159|12180|12165|12171|12113|299
1604413800000|2020-11-03 14:30:00|12170|12141|12207|12200|12210|12204|12140|12134|68573
1604414100000|2020-11-03 14:35:00|12206|12201|12175|12167|12206|12201|12154|12150|49522
1604414400000|2020-11-03 14:40:00|12174|12166|12225|12220|12225|12223|12163|12159|76335
1604414700000|2020-11-03 14:45:00|12228|12221|12235|12231|12265|12259|12220|12217|70549
1604415000000|2020-11-03 14:50:00|12233|12230|12282|12279|12295|12291|12233|12230|60918
1604415300000|2020-11-03 14:55:00|12281|12276|12280|12271|12294|12287|12267|12263|46558
1604415600000|2020-11-03 15:00:00|12278|12272|12310|12307|12320|12313|12268|12263|76674
1604415900000|2020-11-03 15:05:00|12309|12305|12285|12281|12334|12329|12285|12281|51881
1604416200000|2020-11-03 15:10:00|12284|12283|12307|12304|12308|12305|12258|12254|71743
1604416500000|2020-11-03 15:15:00|12308|12305|12340|12336|12342|12339|12303|12300|63116
1604416800000|2020-11-03 15:20:00|12338|12334|12379|12375|12380|12378|12326|12321|86443
1604417100000|2020-11-03 15:25:00|12378|12373|12343|12339|12378|12374|12340|12337|111921
1604417400000|2020-11-03 15:30:00|12342|12344|12348|12344|12369|12365|12329|12326|107733
1604417700000|2020-11-03 15:35:00|12349|12347|12372|12369|12375|12372|12345|12342|40254
1604418000000|2020-11-03 15:40:00|12370|12368|12372|12371|12390|12388|12357|12354|58269
1604418300000|2020-11-03 15:45:00|12373|12370|12383|12380|12387|12384|12366|12363|32520
1604418600000|2020-11-03 15:50:00|12385|12382|12373|12372|12387|12385|12364|12362|37815
1604418900000|2020-11-03 15:55:00|12375|12373|12386|12384|12395|12394|12375|12371|60050
1604419200000|2020-11-03 16:00:00|12387|12385|12402|12399|12402|12400|12362|12360|68527
1604419500000|2020-11-03 16:05:00|12403|12400|12388|12386|12408|12407|12380|12378|43805
1604419800000|2020-11-03 16:10:00|12387|12385|12388|12385|12397|12393|12375|12371|35299
1604420100000|2020-11-03 16:15:00|12389|12386|12414|12411|12417|12415|12389|12386|66520
1604420400000|2020-11-03 16:20:00|12415|12414|12411|12409|12422|12420|12405|12402|41472
1604420700000|2020-11-03 16:25:00|12412|12410|12397|12395|12415|12413|12393|12392|42619
1604421000000|2020-11-03 16:30:00|12398|12396|12406|12405|12406|12405|12389|12388|37231
1604421300000|2020-11-03 16:35:00|12407|12404|12419|12418|12419|12418|12394|12391|49256
1604421600000|2020-11-03 16:40:00|12418|12417|12417|12415|12419|12418|12398|12397|34088
1604421900000|2020-11-03 16:45:00|12418|12416|12413|12412|12423|12421|12406|12404|33101
1604422200000|2020-11-03 16:50:00|12414|12413|12431|12428|12450|12446|12411|12408|84993
1604422500000|2020-11-03 16:55:00|12433|12429|12428|12427|12441|12439|12427|12425|36128
1604422800000|2020-11-03 17:00:00|12429|12428|12414|12413|12440|12438|12407|12406|47021
1604423100000|2020-11-03 17:05:00|12415|12412|12420|12417|12423|12421|12401|12400|34478
1604423400000|2020-11-03 17:10:00|12418|12418|12434|12433|12435|12434|12412|12410|29325
1604423700000|2020-11-03 17:15:00|12433|12432|12432|12430|12433|12432|12423|12421|28273
1604424000000|2020-11-03 17:20:00|12431|12431|12436|12435|12445|12443|12429|12426|55154
1604424300000|2020-11-03 17:25:00|12438|12436|12457|12456|12458|12456|12438|12435|47378
1604424600000|2020-11-03 17:30:00|12458|12457|12486|12485|12488|12487|12457|12457|72059
1604424900000|2020-11-03 17:35:00|12487|12486|12484|12482|12490|12489|12476|12475|57825
1604425200000|2020-11-03 17:40:00|12485|12483|12470|12468|12492|12490|12468|12467|49561
1604425500000|2020-11-03 17:45:00|12471|12469|12480|12479|12484|12482|12464|12463|48819
1604425800000|2020-11-03 17:50:00|12479|12478|12455|12453|12480|12479|12452|12451|35284
1604426100000|2020-11-03 17:55:00|12456|12455|12462|12460|12463|12462|12444|12442|141667
1604426400000|2020-11-03 18:00:00|12463|12461|12464|12462|12475|12473|12455|12453|75362
1604426700000|2020-11-03 18:05:00|12463|12461|12469|12467|12477|12475|12453|12452|25762
1604427000000|2020-11-03 18:10:00|12470|12468|12475|12474|12479|12478|12469|12468|25455
1604427300000|2020-11-03 18:15:00|12476|12475|12464|12462|12479|12478|12458|12456|29310
1604427600000|2020-11-03 18:20:00|12463|12461|12438|12436|12463|12462|12420|12419|52524
1604427900000|2020-11-03 18:25:00|12439|12437|12430|12427|12440|12438|12411|12409|35494
1604428200000|2020-11-03 18:30:00|12431|12428|12427|12425|12443|12441|12425|12423|40596
1604428500000|2020-11-03 18:35:00|12428|12426|12413|12411|12441|12438|12409|12407|70560
1604428800000|2020-11-03 18:40:00|12412|12412|12409|12406|12425|12423|12398|12397|42286
1604429100000|2020-11-03 18:45:00|12408|12407|12380|12378|12412|12411|12379|12376|34790
1604429400000|2020-11-03 18:50:00|12382|12380|12379|12376|12394|12391|12374|12373|26737
1604429700000|2020-11-03 18:55:00|12378|12375|12350|12347|12378|12375|12342|12339|61169
1604430000000|2020-11-03 19:00:00|12349|12346|12368|12365|12372|12371|12343|12340|35543
1604430300000|2020-11-03 19:05:00|12367|12366|12362|12360|12372|12370|12355|12352|43292
1604430600000|2020-11-03 19:10:00|12364|12361|12379|12377|12390|12388|12361|12360|37163
1604430900000|2020-11-03 19:15:00|12378|12374|12383|12381|12384|12382|12372|12370|26406
1604431200000|2020-11-03 19:20:00|12384|12382|12372|12369|12397|12395|12366|12364|39111
1604431500000|2020-11-03 19:25:00|12371|12368|12361|12359|12378|12377|12354|12352|40759
1604431800000|2020-11-03 19:30:00|12362|12360|12399|12397|12400|12398|12360|12359|47808
1604432100000|2020-11-03 19:35:00|12398|12396|12396|12395|12413|12411|12393|12391|36641
1604432400000|2020-11-03 19:40:00|12397|12396|12414|12412|12418|12417|12396|12395|32095
1604432700000|2020-11-03 19:45:00|12413|12411|12420|12418|12420|12418|12404|12402|31325
1604433000000|2020-11-03 19:50:00|12419|12416|12417|12416|12424|12423|12409|12407|30502
1604433300000|2020-11-03 19:55:00|12418|12417|12420|12419|12421|12420|12409|12408|24956
1604433600000|2020-11-03 20:00:00|12421|12420|12401|12400|12421|12420|12395|12393|39255
1604433900000|2020-11-03 20:05:00|12402|12399|12388|12387|12402|12399|12382|12380|37345
1604434200000|2020-11-03 20:10:00|12387|12386|12392|12390|12400|12398|12386|12385|36895
1604434500000|2020-11-03 20:15:00|12393|12391|12396|12394|12400|12399|12385|12383|37396
1604434800000|2020-11-03 20:20:00|12398|12397|12389|12388|12407|12406|12374|12372|54805
1604435100000|2020-11-03 20:25:00|12390|12389|12419|12418|12423|12422|12388|12387|65064
1604435400000|2020-11-03 20:30:00|12421|12419|12448|12446|12449|12448|12417|12415|61373
1604435700000|2020-11-03 20:35:00|12447|12445|12446|12444|12455|12454|12439|12437|55658
1604436000000|2020-11-03 20:40:00|12445|12445|12463|12462|12487|12484|12445|12444|113985
1604436300000|2020-11-03 20:45:00|12464|12463|12480|12478|12485|12484|12464|12462|105946
1604436600000|2020-11-03 20:50:00|12478|12477|12504|12503|12509|12507|12462|12459|170867
1604436900000|2020-11-03 20:55:00|12503|12502|12407|12404|12503|12502|12406|12403|350178
1604437200000|2020-11-03 21:00:00|12411|12402|12408|12377|12540|12408|12404|12360|53893
1604437500000|2020-11-03 21:05:00|12398|12384|12399|12378|12408|12400|12398|12378|1611
1604437800000|2020-11-03 21:10:00||12360||12360||12391||12360|10603
1604438100000|2020-11-03 21:15:00|12398|12361|12398|12361|12398|12361|12398|12361|110
1604438400000|2020-11-03 21:20:00|12389||12398||12398||12389||110
1604438700000|2020-11-03 21:25:00|12397||12397||12397||12397||761
1604439000000|2020-11-03 21:30:00|||||||||43
1604439300000|2020-11-03 21:35:00|12377|12375|12377|12375|12377|12375|12377|12375|426
1604439600000|2020-11-03 21:40:00|12397|12361|12397|12360|12397|12361|12371|12360|2770
1604439900000|2020-11-03 21:45:00|||||||||15
1604440200000|2020-11-03 21:50:00|12378|12371|12397|12371|12397|12378|12378|12371|532
1604440500000|2020-11-03 21:55:00|12400|12375|12422|12397|12422|12397|12400|12372|666
1604440800000|2020-11-03 22:00:00|12418|12385|12419|12385|12422|12388|12418|12385|441
1604441100000|2020-11-03 22:05:00|||||||||32
1604441400000|2020-11-03 22:10:00|||||||||193
1604441700000|2020-11-03 22:15:00|12385|12376|12419|12371|12419|12385|12385|12371|1520
1604442000000|2020-11-03 22:20:00|12413|12388|12413|12375|12413|12388|12413|12375|45
1604442300000|2020-11-03 22:25:00|||||||||59
1604442600000|2020-11-03 22:30:00|||||||||729
1604442900000|2020-11-03 22:35:00|||||||||9
1604443200000|2020-11-03 22:40:00|12410|12376|12419|12376|12419|12383|12410|12376|2439
1604443500000|2020-11-03 22:45:00|||||||||70
1604443800000|2020-11-03 22:50:00|||||||||48
1604444100000|2020-11-03 22:55:00||12400||12400||12400||12400|52
1604444400000|2020-11-03 23:00:00|||||||||471
1604444700000|2020-11-03 23:05:00|12422|12403|12500|12400|12500|12403|12422|12400|536
1604445000000|2020-11-03 23:10:00||12401||12411||12434||12400|226
1604445300000|2020-11-03 23:15:00|12510|12401|12510|12403|12510|12481|12510|12400|357
1604445600000|2020-11-03 23:20:00|12502|12402|12500|12403|12502|12403|12500|12402|0
1604445900000|2020-11-03 23:25:00|12502|12402|12485|12400|12502|12434|12476|12400|108
1604446200000|2020-11-03 23:30:00|12502|12402|12502|12401|12502|12481|12502|12400|352
1604446500000|2020-11-03 23:35:00|12485|12402|12510|12460|12510|12485|12485|12401|544
1604446800000|2020-11-03 23:40:00|12485||12485||12485||12485||100
1604447100000|2020-11-03 23:45:00|12500||12499||12500||12499||35
1604447400000|2020-11-03 23:50:00|12487||12487||12487||12487||8
1604447700000|2020-11-03 23:55:00||12480||12460||12480||12460|1054
1604448000000|2020-11-04 00:00:00|12480||12487||12487||12480||210
1604448300000|2020-11-04 00:05:00||12406||12407||12407||12406|0
1604448600000|2020-11-04 00:10:00|12500|12463|12510|12465|12510|12465|12500|12406|421
1604448900000|2020-11-04 00:15:00||12485||12485||12485||12485|2
1604449200000|2020-11-04 00:20:00|12520|12465|12520|12465|12530|12520|12520|12465|1009
1604449500000|2020-11-04 00:25:00|12519||12500||12519||12500||80
1604449800000|2020-11-04 00:30:00|||||||||300
1604450100000|2020-11-04 00:35:00|12497||12480||12500||12480||30
1604450400000|2020-11-04 00:40:00|12473|12406|12450|12406|12500|12450|12438|12406|462
1604450700000|2020-11-04 00:45:00|12464|12400|12446|12400|12464|12400|12438|12398|399
1604451000000|2020-11-04 00:50:00|12500|12340|12499|12340|12500|12340|12499|12340|160
1604451300000|2020-11-04 00:55:00|12398|12333|12495|12311|12500|12333|12337|12300|356
1604480400000|2020-11-04 09:00:00|12400|12206|12400|12320|12400|12369|12400|12206|0
1604480700000|2020-11-04 09:05:00||12333||12333||12364||12320|205
1604481000000|2020-11-04 09:10:00||12334||12333||12348||12320|0
1604481300000|2020-11-04 09:15:00||12320||12333||12373||12320|0
1604481600000|2020-11-04 09:20:00||12320||12334||12375||12320|0
1604481900000|2020-11-04 09:25:00|12515|12369|12515|12333|12515|12392|12436|12320|314
1604482200000|2020-11-04 09:30:00|12482|12321|12515|12321|12515|12427|12470|12321|28
1604482500000|2020-11-04 09:35:00|12475|12402|12515|12438|12515|12473|12475|12321|52
1604482800000|2020-11-04 09:40:00|12514|12473|12515|12450|12515|12476|12513|12402|30
1604483100000|2020-11-04 09:45:00||12476||12450||12487||12403|10
1604483400000|2020-11-04 09:50:00|12514|12403|12515|12450|12515|12479|12510|12403|20
1604483700000|2020-11-04 09:55:00|12510|12403|12515|12450|12515|12479|12510|12403|0
1604484000000|2020-11-04 10:00:00|12512|12464|12515|12403|12515|12464|12507|12403|0
1604484300000|2020-11-04 10:05:00|12503|12450|12515|12403|12515|12450|12501|12403|21
1604484600000|2020-11-04 10:10:00|12508|12450|12515|12438|12515|12450|12507|12403|10
1604484900000|2020-11-04 10:15:00|12514|12450|12515|12402|12515|12451|12438|12402|331
1604485200000|2020-11-04 10:20:00|12512|12333|12394|12333|12515|12357|12390|12321|431
1604485500000|2020-11-04 10:25:00|12515|12321|12400|12333|12515|12362|12354|12320|0
1604485800000|2020-11-04 10:30:00|12389|12320|12378|12333|12389|12345|12378|12320|0
1604486100000|2020-11-04 10:35:00|12361|12320|12361|12325|12361|12335|12361|12320|30
1604486400000|2020-11-04 10:40:00|12447|12323|12423|12323|12447|12339|12375|12323|5
1604486700000|2020-11-04 10:45:00|12404|12333|12422|12334|12423|12348|12396|12323|3
1604487000000|2020-11-04 10:50:00|12421|12347|12421|12334|12421|12365|12414|12333|0
1604487300000|2020-11-04 10:55:00|12416|12333|12421|12334|12421|12371|12416|12323|5
1604487600000|2020-11-04 11:00:00|12416|12333|12419|12334|12421|12371|12412|12333|0
1604487900000|2020-11-04 11:05:00|12415|12367|12405|12333|12419|12405|12405|12323|301
1604488200000|2020-11-04 11:10:00||12323||12334||12368||12323|0
1604488500000|2020-11-04 11:15:00|12450|12333|12405|12333|12450|12373|12401|12323|190
1604488800000|2020-11-04 11:20:00|12400|12323|12405|12334|12405|12351|12395|12323|0
1604489100000|2020-11-04 11:25:00|12400|12333|12405|12334|12405|12349|12387|12333|0
1604489400000|2020-11-04 11:30:00|12450|12333|12405|12334|12450|12342|12384|12333|0
1604489700000|2020-11-04 11:35:00|12401|12333|12402|12334|12405|12365|12401|12333|442
1604490000000|2020-11-04 11:40:00||12381||12334||12385||12334|81
1604490300000|2020-11-04 11:45:00|12401|12385|12401|12334|12401|12390|12401|12334|0
1604490600000|2020-11-04 11:50:00|12400|12366|12402|12334|12402|12370|12400|12334|499
1604490900000|2020-11-04 11:55:00|12450|12369|12450|12333|12450|12373|12434|12333|396
1604491200000|2020-11-04 12:00:00|12433|12388|12450|12400|12450|12405|12404|12323|1398
1604491500000|2020-11-04 12:05:00|12438|12403|12450|12400|12450|12410|12432|12400|106
1604491800000|2020-11-04 12:10:00||12409||12420||12425||12400|10
1604492100000|2020-11-04 12:15:00|12500|12401|12500|12435|12500|12455|12476|12401|939
1604492400000|2020-11-04 12:20:00|12492|12455|12500|12435|12500|12459|12479|12435|310
1604492700000|2020-11-04 12:25:00|12490|12458|12495|12454|12500|12465|12487|12402|154
1604493000000|2020-11-04 12:30:00|12498|12460|12454|12426|12500|12460|12450|12402|1772
1604493300000|2020-11-04 12:35:00|12490|12430|12490|12451|12500|12470|12441|12426|963
1604493600000|2020-11-04 12:40:00|12500|12450|12483|12451|12500|12451|12452|12450|1140
1604493900000|2020-11-04 12:45:00|12490|12452|12470|12451|12495|12452|12470|12451|123
1604494200000|2020-11-04 12:50:00|12490|12435|12450|12400|12490|12436|12429|12400|1625
1604494500000|2020-11-04 12:55:00|12449|12422|12422|12400|12449|12434|12418|12400|1058
1604494800000|2020-11-04 13:00:00|12449|12411|12449|12418|12449|12445|12405|12400|4175
1604495100000|2020-11-04 13:05:00|12445|12426|12406|12400|12449|12426|12402|12303|3097
1604495400000|2020-11-04 13:10:00|12402|12354|12400|12354|12402|12359|12400|12354|2920
1604495700000|2020-11-04 13:15:00|12399|12372|12406|12360|12406|12381|12399|12354|1591
1604496000000|2020-11-04 13:20:00|12405|12368|12405|12360|12406|12392|12403|12360|929
1604496300000|2020-11-04 13:25:00|12403|12363|12400|12361|12405|12400|12396|12360|475
1604496600000|2020-11-04 13:30:00|12361|12360|12400|12304|12449|12360|12360|12303|3717
1604496900000|2020-11-04 13:35:00|12389|12361|12360|12300|12400|12361|12348|12300|328
1604497200000|2020-11-04 13:40:00||12330||12330||12330||12330|193
1604497500000|2020-11-04 13:45:00|12355|12340|12399|12340|12400|12340|12355|12340|531
1604497800000|2020-11-04 13:50:00|12398|12350|12400|12350|12400|12350|12396|12350|514
1604498100000|2020-11-04 13:55:00|12378|12342|12399|12307|12400|12342|12338|12300|2209
1604498400000|2020-11-04 14:00:00|12358|12300|12395|12305|12399|12350|12340|12300|1118
1604498700000|2020-11-04 14:05:00|12342|12306|12340|12307|12395|12338|12331|12302|1101
1604499000000|2020-11-04 14:10:00|12333|12328|12340|12250|12340|12328|12300|12250|5440
1604499300000|2020-11-04 14:15:00|12350|12300|12340|12300|12350|12315|12335|12300|2086
1604499600000|2020-11-04 14:20:00|12338|12336|12299|12251|12395|12336|12299|12250|8052
1604499900000|2020-11-04 14:25:00|12395|12250|12395|12278|12395|12343|12275|12250|3200
1604500200000|2020-11-04 14:30:00|12359|12279|12438|12423|12538|12529|12359|12279|378978
1604500500000|2020-11-04 14:35:00|12433|12420|12366|12362|12435|12424|12362|12357|193174
1604500800000|2020-11-04 14:40:00|12368|12363|12444|12440|12459|12449|12366|12363|97792
1604501100000|2020-11-04 14:45:00|12446|12441|12449|12444|12500|12488|12406|12401|89083
1604501400000|2020-11-04 14:50:00|12455|12445|12465|12457|12466|12461|12431|12421|72266
1604501700000|2020-11-04 14:55:00|12468|12458|12530|12518|12530|12523|12466|12458|88666
1604502000000|2020-11-04 15:00:00|12529|12519|12538|12530|12540|12536|12497|12492|45700
1604502300000|2020-11-04 15:05:00|12539|12529|12549|12545|12557|12555|12531|12524|82176
1604502600000|2020-11-04 15:10:00|12550|12544|12515|12509|12555|12549|12509|12505|46830
1604502900000|2020-11-04 15:15:00|12518|12513|12513|12507|12526|12520|12495|12490|109378
1604503200000|2020-11-04 15:20:00|12515|12508|12541|12538|12560|12558|12515|12508|53361
1604503500000|2020-11-04 15:25:00|12542|12539|12512|12506|12550|12542|12511|12505|54762
1604503800000|2020-11-04 15:30:00|12514|12509|12515|12507|12541|12537|12509|12503|33776
1604504100000|2020-11-04 15:35:00|12514|12509|12494|12487|12518|12509|12476|12473|46775
1604504400000|2020-11-04 15:40:00|12493|12485|12484|12479|12508|12504|12472|12467|43645
1604504700000|2020-11-04 15:45:00|12485|12482|12521|12518|12524|12521|12485|12480|23981
1604505000000|2020-11-04 15:50:00|12522|12519|12550|12546|12550|12547|12511|12508|41258
1604505300000|2020-11-04 15:55:00|12548|12545|12560|12556|12560|12556|12529|12524|37028
1604505600000|2020-11-04 16:00:00|12559|12555|12550|12545|12570|12568|12534|12530|63782
1604505900000|2020-11-04 16:05:00|12549|12544|12532|12527|12559|12556|12528|12525|26851
1604506200000|2020-11-04 16:10:00|12534|12528|12498|12494|12534|12529|12494|12491|41023
1604506500000|2020-11-04 16:15:00|12499|12495|12521|12517|12531|12524|12492|12490|26151
1604506800000|2020-11-04 16:20:00|12520|12515|12548|12546|12549|12546|12510|12507|31614
1604507100000|2020-11-04 16:25:00|12549|12547|12544|12541|12559|12555|12531|12528|25234
1604507400000|2020-11-04 16:30:00|12548|12544|12557|12554|12575|12572|12548|12543|32030
1604507700000|2020-11-04 16:35:00|12559|12553|12556|12551|12570|12567|12551|12547|28066
1604508000000|2020-11-04 16:40:00|12555|12552|12560|12558|12572|12571|12548|12544|25555
1604508300000|2020-11-04 16:45:00|12561|12559|12560|12557|12569|12566|12550|12546|13996
1604508600000|2020-11-04 16:50:00|12562|12558|12579|12575|12579|12578|12558|12555|26444
1604508900000|2020-11-04 16:55:00|12578|12573|12607|12604|12624|12622|12576|12573|64695
1604509200000|2020-11-04 17:00:00|12606|12602|12636|12633|12637|12635|12603|12600|50630
1604509500000|2020-11-04 17:05:00|12635|12632|12635|12629|12643|12639|12618|12613|42945
1604509800000|2020-11-04 17:10:00|12632|12627|12629|12624|12643|12640|12622|12619|36755
1604510100000|2020-11-04 17:15:00|12630|12625|12636|12633|12644|12642|12627|12622|31983
1604510400000|2020-11-04 17:20:00|12635|12632|12660|12656|12660|12659|12635|12632|36538
1604510700000|2020-11-04 17:25:00|12659|12654|12641|12637|12659|12657|12632|12629|40641
1604511000000|2020-11-04 17:30:00|12642|12639|12656|12652|12656|12655|12642|12639|26439
1604511300000|2020-11-04 17:35:00|12657|12653|12645|12642|12661|12660|12643|12639|36203
1604511600000|2020-11-04 17:40:00|12646|12641|12640|12637|12660|12656|12637|12636|22480
1604511900000|2020-11-04 17:45:00|12639|12638|12625|12623|12646|12643|12610|12608|44601
1604512200000|2020-11-04 17:50:00|12626|12624|12599|12596|12630|12628|12598|12596|95193
1604512500000|2020-11-04 17:55:00|12600|12597|12609|12605|12623|12621|12599|12597|25844
1604512800000|2020-11-04 18:00:00|12610|12606|12596|12591|12620|12617|12580|12578|59863
1604513100000|2020-11-04 18:05:00|12594|12592|12587|12585|12608|12606|12581|12577|22862
1604513400000|2020-11-04 18:10:00|12588|12587|12621|12618|12624|12622|12588|12585|26328
1604513700000|2020-11-04 18:15:00|12620|12617|12623|12621|12635|12632|12610|12609|25710
1604514000000|2020-11-04 18:20:00|12622|12619|12648|12645|12650|12647|12618|12615|28844
1604514300000|2020-11-04 18:25:00|12647|12643|12644|12641|12654|12653|12635|12634|31274
1604514600000|2020-11-04 18:30:00|12645|12642|12661|12660|12669|12665|12639|12636|43220
1604514900000|2020-11-04 18:35:00|12660|12659|12674|12671|12688|12685|12656|12652|69227
1604515200000|2020-11-04 18:40:00|12675|12672|12615|12613|12680|12677|12611|12609|65971
1604515500000|2020-11-04 18:45:00|12616|12614|12602|12598|12619|12616|12595|12591|51446
1604515800000|2020-11-04 18:50:00|12603|12599|12614|12612|12622|12618|12588|12587|26344
1604516100000|2020-11-04 18:55:00|12613|12613|12613|12610|12626|12624|12602|12601|16914
1604516400000|2020-11-04 19:00:00|12616|12611|12608|12606|12633|12631|12607|12602|38618
1604516700000|2020-11-04 19:05:00|12609|12607|12618|12615|12625|12623|12596|12592|26485
1604517000000|2020-11-04 19:10:00|12620|12617|12627|12624|12630|12629|12616|12614|24605
1604517300000|2020-11-04 19:15:00|12628|12625|12618|12616|12630|12629|12606|12603|23965
1604517600000|2020-11-04 19:20:00|12619|12617|12616|12613|12632|12630|12604|12600|39589
1604517900000|2020-11-04 19:25:00|12617|12614|12598|12595|12617|12616|12596|12593|46039
1604518200000|2020-11-04 19:30:00|12599|12596|12594|12593|12604|12603|12584|12583|35075
1604518500000|2020-11-04 19:35:00|12595|12594|12580|12577|12598|12597|12576|12575|39801
1604518800000|2020-11-04 19:40:00|12578|12576|12565|12561|12581|12580|12557|12555|30855
1604519100000|2020-11-04 19:45:00|12566|12562|12562|12560|12583|12581|12561|12559|21837
1604519400000|2020-11-04 19:50:00|12563|12559|12582|12579|12587|12583|12562|12559|22068
1604519700000|2020-11-04 19:55:00|12584|12580|12581|12578|12588|12586|12566|12564|26634
1604520000000|2020-11-04 20:00:00|12582|12579|12551|12549|12590|12589|12550|12548|32348
1604520300000|2020-11-04 20:05:00|12550|12548|12562|12559|12569|12563|12539|12538|34628
1604520600000|2020-11-04 20:10:00|12561|12558|12549|12547|12571|12568|12544|12542|28070
1604520900000|2020-11-04 20:15:00|12548|12545|12522|12519|12553|12551|12519|12517|39752
1604521200000|2020-11-04 20:20:00|12521|12520|12526|12524|12534|12530|12517|12515|42947
1604521500000|2020-11-04 20:25:00|12527|12525|12500|12497|12538|12536|12498|12496|45970
1604521800000|2020-11-04 20:30:00|12501|12498|12525|12522|12526|12523|12489|12487|53727
1604522100000|2020-11-04 20:35:00|12524|12523|12510|12509|12529|12527|12495|12494|51205
1604522400000|2020-11-04 20:40:00|12509|12508|12508|12506|12518|12516|12493|12491|58644
1604522700000|2020-11-04 20:45:00|12507|12505|12525|12520|12537|12536|12495|12493|108993
1604523000000|2020-11-04 20:50:00|12524|12521|12549|12546|12555|12553|12512|12508|149607
1604523300000|2020-11-04 20:55:00|12548|12545|12507|12503|12548|12545|12498|12494|293757
1604523600000|2020-11-04 21:00:00|12509|12498|12535|12474|12539|12500|12508|12474|261294
1604523900000|2020-11-04 21:05:00|12509|12504|12507|12460|12511|12504|12494|12460|9827
1604524200000|2020-11-04 21:10:00|||||||||30
1604524500000|2020-11-04 21:15:00|12506||12504||12507||12504||850
1604524800000|2020-11-04 21:20:00|12501|12461|12535|12507|12535|12507|12501|12460|404
1604525100000|2020-11-04 21:25:00|12507|12460|12507|12462|12535|12462|12507|12460|381
1604525400000|2020-11-04 21:30:00||12460||12460||12472||12460|10016
1604525700000|2020-11-04 21:35:00|12535|12470|12535|12508|12535|12508|12535|12460|1814
1604526000000|2020-11-04 21:40:00|||||||||456
1604526300000|2020-11-04 21:45:00||12510||12510||12510||12510|38
1604526600000|2020-11-04 21:50:00|12523||12535||12535||12523||810
1604526900000|2020-11-04 21:55:00|12520||12520||12520||12520||24
1604527200000|2020-11-04 22:00:00||12500||12500||12500||12500|103
1604527500000|2020-11-04 22:05:00|||||||||50
1604527800000|2020-11-04 22:10:00|12510||12510||12510||12510||10
1604528100000|2020-11-04 22:15:00|12520||12520||12520||12520||216
1604528400000|2020-11-04 22:20:00|||||||||5
1604528700000|2020-11-04 22:25:00|||||||||55
1604529000000|2020-11-04 22:30:00|||||||||18
1604529300000|2020-11-04 22:35:00||12510||12500||12515||12500|110
1604529600000|2020-11-04 22:40:00||12507||12508||12508||12500|212
1604529900000|2020-11-04 22:45:00|12535|12510|12510|12460|12535|12510|12500|12460|479
1604530200000|2020-11-04 22:50:00|12520||12520||12520||12520||1075
1604530500000|2020-11-04 22:55:00|12535||12510||12535||12510||327
1604531100000|2020-11-04 23:05:00|12470|12470|12510|12470|12510|12470|12470|12460|252
1604531400000|2020-11-04 23:10:00||12490||12460||12490||12460|100
1604531700000|2020-11-04 23:15:00|12520||12530||12535||12520||141
1604532000000|2020-11-04 23:20:00|12510|12510|12530|12510|12530|12510|12510|12510|203
1604532600000|2020-11-04 23:30:00|12528||12529||12530||12528||3471
1604532900000|2020-11-04 23:35:00|12530|12463|12472|12455|12535|12465|12465|12450|456
1604533200000|2020-11-04 23:40:00|12529|12450|12525|12400|12535|12450|12525|12390|340
1604533500000|2020-11-04 23:45:00|12520|12410|12507|12415|12530|12500|12500|12410|515
1604533800000|2020-11-04 23:50:00|||||||||10
1604534100000|2020-11-04 23:55:00|12535|12417|12535|12417|12535|12417|12535|12415|10
1604534400000|2020-11-05 00:00:00||12420||12420||12420||12420|3
1604534700000|2020-11-05 00:05:00||12421||12421||12421||12421|0
1604535000000|2020-11-05 00:10:00|12500|12500|12500|12427|12500|12500|12500|12425|225
1604535300000|2020-11-05 00:15:00|12535|12429|12535|12501|12535|12501|12535|12429|259
1604535600000|2020-11-05 00:20:00||12500||12500||12500||12500|154
1604535900000|2020-11-05 00:25:00|||||||||31
1604536200000|2020-11-05 00:30:00|||||||||35
1604536500000|2020-11-05 00:35:00|||||||||32
1604536800000|2020-11-05 00:40:00|||||||||6
1604537100000|2020-11-05 00:45:00||12507||12507||12507||12507|29
1604537400000|2020-11-05 00:50:00|||||||||13
1604537700000|2020-11-05 00:55:00||12510||12510||12510||12510|18
1604566800000|2020-11-05 09:00:00|12870|12300|12670|12610|12870|12620|12666|12300|331
1604567100000|2020-11-05 09:05:00|12690|12619|12690|12610|12690|12620|12670|12610|22
1604567400000|2020-11-05 09:10:00|12675|12619|12690|12610|12690|12623|12675|12610|8
1604567700000|2020-11-05 09:15:00|12678|12622|12689|12610|12690|12626|12678|12610|100
1604568000000|2020-11-05 09:20:00|12690|12620|12690|12610|12690|12620|12662|12610|0
1604568300000|2020-11-05 09:25:00|12663|12616|12690|12610|12690|12617|12632|12610|1
1604568600000|2020-11-05 09:30:00|12641||12690||12690||12639||2
1604568900000|2020-11-05 09:35:00|12645|12613|12690|12610|12690|12628|12643|12610|0
1604569200000|2020-11-05 09:40:00|12671|12626|12687|12610|12690|12641|12671|12610|0
1604569500000|2020-11-05 09:45:00|12690|12632|12690|12610|12690|12643|12674|12610|18
1604569800000|2020-11-05 09:50:00|12683|12637|12690|12650|12690|12650|12672|12610|10
1604570100000|2020-11-05 09:55:00|12688|12661|12690|12650|12690|12661|12687|12650|7
1604570400000|2020-11-05 10:00:00|12689|12660|12690|12650|12690|12660|12686|12650|0
1604570700000|2020-11-05 10:05:00||12661||12662||12669||12650|10
1604571000000|2020-11-05 10:10:00||12650||12664||12666||12650|12
1604571300000|2020-11-05 10:15:00||12650||12668||12668||12650|5
1604571600000|2020-11-05 10:20:00|12700|12650|12700|12680|12700|12680|12700|12650|230
1604571900000|2020-11-05 10:25:00|12690|12669|12690|12665|12690|12690|12690|12650|204
1604572200000|2020-11-05 10:30:00|12688|12663|12700|12650|12700|12664|12688|12650|314
1604572500000|2020-11-05 10:35:00||12661||12655||12672||12650|0
1604572800000|2020-11-05 10:40:00||12672||12655||12673||12655|0
1604573100000|2020-11-05 10:45:00||12671||12689||12689||12655|5
1604573400000|2020-11-05 10:50:00|||||||||2
1604574300000|2020-11-05 11:05:00|||||||||85
1604574900000|2020-11-05 11:15:00||12690||12690||12690||12690|18
1604575200000|2020-11-05 11:20:00|12719|12699|12729|12699|12735|12699|12700|12699|442
1604575500000|2020-11-05 11:25:00|12735|12701|12731|12689|12774|12701|12728|12689|90
1604575800000|2020-11-05 11:30:00|12756|12691|12758|12689|12774|12691|12718|12689|83
1604576100000|2020-11-05 11:35:00|12760|12690|12758|12689|12774|12692|12719|12689|827
1604576400000|2020-11-05 11:40:00|12730|12691|12755|12689|12774|12699|12730|12689|14
1604576700000|2020-11-05 11:45:00|12760|12696|12755|12700|12774|12700|12733|12689|0
1604577000000|2020-11-05 11:50:00|12734|12701|12727|12689|12774|12701|12726|12689|40
1604577300000|2020-11-05 11:55:00|12750||12706||12750||12706||0
1604577600000|2020-11-05 12:00:00|12699|12685|12685|12655|12699|12685|12680|12655|1583
1604577900000|2020-11-05 12:05:00|12661|12660|12685|12645|12685|12663|12653|12610|793
1604578200000|2020-11-05 12:10:00|12684|12610|12680|12610|12685|12653|12680|12610|211
1604578500000|2020-11-05 12:15:00|12682|12619|12685|12611|12685|12652|12682|12610|119
1604578800000|2020-11-05 12:20:00|12680|12610|12665|12610|12680|12660|12658|12610|1091
1604579100000|2020-11-05 12:25:00|12664|12630|12671|12643|12677|12643|12661|12610|76
1604579400000|2020-11-05 12:30:00|12672|12610|12676|12650|12676|12670|12671|12610|428
1604579700000|2020-11-05 12:35:00|12667|12610|12665|12630|12675|12644|12655|12610|504
1604580000000|2020-11-05 12:40:00|12666|12610|12672|12610|12676|12650|12666|12610|123
1604580300000|2020-11-05 12:45:00|12675|12625|12660|12610|12675|12644|12660|12610|89
1604580600000|2020-11-05 12:50:00||12644||12635||12650||12610|123
1604580900000|2020-11-05 12:55:00|12673|12610|12671|12647|12677|12654|12671|12610|182
1604581200000|2020-11-05 13:00:00|12675|12645|12685|12672|12685|12674|12673|12610|3105
1604581500000|2020-11-05 13:05:00|12680|12675|12680|12672|12680|12675|12680|12672|178
1604581800000|2020-11-05 13:10:00|12685|12674|12685|12672|12685|12674|12679|12671|159
1604582100000|2020-11-05 13:15:00|12679|12671|12685|12671|12685|12673|12679|12671|337
1604582400000|2020-11-05 13:20:00|12676|12673|12685|12671|12685|12673|12676|12671|398
1604582700000|2020-11-05 13:25:00|12682||12682||12682||12682||9
1604583000000|2020-11-05 13:30:00||12673||12671||12673||12671|40
1604583300000|2020-11-05 13:35:00|||||||||222
1604583600000|2020-11-05 13:40:00|12678|12673|12682|12671|12682|12673|12678|12671|1284
1604583900000|2020-11-05 13:45:00|||||||||236
1604584200000|2020-11-05 13:50:00|12678|12621|12682|12615|12682|12671|12668|12615|1720
1604584500000|2020-11-05 13:55:00|12674|12641|12680|12615|12682|12641|12674|12615|261
1604584800000|2020-11-05 14:00:00|12682|12638|12682|12635|12682|12650|12682|12635|424
1604585100000|2020-11-05 14:05:00|12685|12638|12685|12635|12685|12645|12685|12615|665
1604585400000|2020-11-05 14:10:00|12690|12615|12671|12615|12690|12653|12671|12615|809
1604585700000|2020-11-05 14:15:00|12657|12642|12665|12615|12670|12642|12648|12615|500
1604586000000|2020-11-05 14:20:00|12662|12618|12665|12615|12665|12618|12650|12615|184
1604586300000|2020-11-05 14:25:00|12648|12610|12685|12624|12685|12673|12584|12550|10786
1604586600000|2020-11-05 14:30:00|12679|12603|12670|12661|12700|12696|12588|12574|265855
1604586900000|2020-11-05 14:35:00|12669|12662|12660|12653|12675|12669|12635|12629|110528
1604587200000|2020-11-05 14:40:00|12661|12655|12768|12764|12772|12764|12655|12650|160109
1604587500000|2020-11-05 14:45:00|12767|12765|12805|12800|12818|12816|12767|12765|131036
1604587800000|2020-11-05 14:50:00|12804|12799|12841|12839|12846|12843|12798|12794|124107
1604588100000|2020-11-05 14:55:00|12840|12840|12774|12769|12852|12849|12770|12769|116604
1604588400000|2020-11-05 15:00:00|12776|12770|12814|12811|12816|12813|12769|12766|72661
1604588700000|2020-11-05 15:05:00|12813|12810|12801|12798|12836|12833|12794|12792|53375
1604589000000|2020-11-05 15:10:00|12802|12799|12844|12841|12846|12842|12801|12796|58622
1604589300000|2020-11-05 15:15:00|12845|12843|12841|12838|12860|12857|12833|12830|77336
1604589600000|2020-11-05 15:20:00|12840|12836|12839|12835|12863|12859|12830|12825|55858
1604589900000|2020-11-05 15:25:00|12840|12836|12776|12772|12840|12836|12776|12771|65864
1604590200000|2020-11-05 15:30:00|12775|12771|12794|12791|12796|12794|12774|12771|41928
1604590500000|2020-11-05 15:35:00|12793|12793|12761|12757|12810|12807|12761|12757|49095
1604590800000|2020-11-05 15:40:00|12759|12755|12766|12763|12779|12776|12757|12752|33757
1604591100000|2020-11-05 15:45:00|12767|12764|12781|12778|12795|12791|12756|12751|28134
1604591400000|2020-11-05 15:50:00|12779|12776|12772|12767|12794|12789|12772|12767|28037
1604591700000|2020-11-05 15:55:00|12770|12766|12768|12766|12773|12770|12748|12744|33837
1604592000000|2020-11-05 16:00:00|12770|12767|12759|12756|12785|12782|12758|12756|22436
1604592300000|2020-11-05 16:05:00|12760|12757|12756|12751|12770|12768|12748|12745|26006
1604592600000|2020-11-05 16:10:00|12754|12748|12751|12748|12760|12757|12731|12729|47048
1604592900000|2020-11-05 16:15:00|12752|12747|12762|12759|12768|12767|12743|12737|111881
1604593200000|2020-11-05 16:20:00|12765|12758|12748|12746|12766|12762|12740|12737|42352
1604593500000|2020-11-05 16:25:00|12747|12745|12719|12717|12749|12745|12716|12711|49665
1604593800000|2020-11-05 16:30:00|12722|12718|12731|12729|12737|12734|12719|12714|36994
1604594100000|2020-11-05 16:35:00|12732|12730|12719|12717|12735|12732|12711|12710|38975
1604594400000|2020-11-05 16:40:00|12723|12718|12736|12734|12745|12742|12716|12715|46938
1604594700000|2020-11-05 16:45:00|12735|12735|12713|12712|12746|12743|12709|12708|23217
1604595000000|2020-11-05 16:50:00|12712|12711|12705|12702|12716|12712|12700|12698|24608
1604595300000|2020-11-05 16:55:00|12707|12703|12685|12682|12708|12705|12682|12680|30757
1604595600000|2020-11-05 17:00:00|12686|12683|12692|12688|12698|12696|12681|12680|38456
1604595900000|2020-11-05 17:05:00|12691|12689|12693|12691|12698|12696|12677|12675|37965
1604596200000|2020-11-05 17:10:00|12694|12692|12685|12683|12703|12701|12679|12677|34067
1604596500000|2020-11-05 17:15:00|12684|12684|12662|12660|12684|12684|12650|12648|25395
1604596800000|2020-11-05 17:20:00|12661|12658|12646|12645|12668|12666|12641|12637|33187
1604597100000|2020-11-05 17:25:00|12645|12644|12643|12639|12657|12654|12629|12628|21495
1604597400000|2020-11-05 17:30:00|12644|12640|12654|12651|12656|12654|12634|12633|23572
1604597700000|2020-11-05 17:35:00|12655|12652|12682|12679|12685|12683|12652|12651|32982
1604598000000|2020-11-05 17:40:00|12681|12678|12689|12685|12696|12692|12673|12672|17053
1604598300000|2020-11-05 17:45:00|12688|12686|12713|12711|12720|12717|12688|12686|28329
1604598600000|2020-11-05 17:50:00|12714|12712|12710|12708|12716|12714|12702|12701|13523
1604598900000|2020-11-05 17:55:00|12709|12709|12724|12720|12724|12721|12704|12701|13866
1604599200000|2020-11-05 18:00:00|12725|12721|12736|12731|12745|12742|12721|12720|30499
1604599500000|2020-11-05 18:05:00|12735|12732|12729|12725|12738|12735|12723|12720|16963
1604599800000|2020-11-05 18:10:00|12730|12726|12725|12721|12743|12740|12722|12721|13641
1604600100000|2020-11-05 18:15:00|12726|12722|12713|12711|12729|12726|12710|12707|16292
1604600400000|2020-11-05 18:20:00|12714|12712|12721|12719|12730|12728|12706|12705|23502
1604600700000|2020-11-05 18:25:00|12722|12720|12722|12720|12738|12736|12720|12718|31120
1604601000000|2020-11-05 18:30:00|12724|12721|12728|12724|12734|12731|12720|12718|23885
1604601300000|2020-11-05 18:35:00|12726|12725|12731|12730|12739|12738|12725|12722|23849
1604601600000|2020-11-05 18:40:00|12732|12731|12748|12745|12748|12746|12725|12722|28519
1604601900000|2020-11-05 18:45:00|12749|12746|12747|12744|12757|12754|12740|12737|33339
1604602200000|2020-11-05 18:50:00|12746|12745|12744|12743|12757|12755|12732|12730|27606
1604602500000|2020-11-05 18:55:00|12745|12744|12754|12750|12768|12764|12742|12740|23899
1604602800000|2020-11-05 19:00:00|12752|12747|12775|12771|12775|12772|12747|12746|28194
1604603100000|2020-11-05 19:05:00|12774|12772|12760|12757|12774|12772|12749|12746|39621
1604603400000|2020-11-05 19:10:00|12762|12756|12751|12747|12770|12767|12750|12746|17479
1604603700000|2020-11-05 19:15:00|12752|12746|12754|12752|12765|12762|12750|12746|19009
1604604000000|2020-11-05 19:20:00|12753|12751|12749|12745|12758|12754|12743|12739|19457
1604604300000|2020-11-05 19:25:00|12748|12746|12743|12739|12748|12746|12739|12738|19208
1604604600000|2020-11-05 19:30:00|12742|12740|12760|12757|12764|12763|12740|12738|23714
1604604900000|2020-11-05 19:35:00|12759|12756|12743|12740|12760|12756|12734|12732|39780
1604605200000|2020-11-05 19:40:00|12745|12741|12765|12764|12773|12771|12743|12741|35254
1604605500000|2020-11-05 19:45:00|12764|12762|12741|12738|12770|12766|12737|12735|44701
1604605800000|2020-11-05 19:50:00|12740|12736|12742|12741|12752|12749|12730|12726|58892
1604606100000|2020-11-05 19:55:00|12744|12742|12749|12747|12756|12755|12733|12730|52853
1604606400000|2020-11-05 20:00:00|12748|12745|12745|12742|12749|12748|12738|12736|32189
1604606700000|2020-11-05 20:05:00|12744|12743|12737|12735|12746|12745|12734|12732|33940
1604607000000|2020-11-05 20:10:00|12738|12736|12714|12712|12743|12741|12713|12711|60873
1604607300000|2020-11-05 20:15:00|12715|12713|12713|12712|12726|12724|12707|12706|32686
1604607600000|2020-11-05 20:20:00|12714|12713|12727|12724|12733|12730|12710|12708|28938
1604607900000|2020-11-05 20:25:00|12726|12725|12731|12729|12735|12734|12718|12716|41413
1604608200000|2020-11-05 20:30:00|12732|12728|12699|12698|12734|12733|12691|12690|51905
1604608500000|2020-11-05 20:35:00|12698|12697|12679|12677|12705|12703|12674|12671|84037
1604608800000|2020-11-05 20:40:00|12680|12678|12695|12694|12720|12718|12679|12677|68232
1604609100000|2020-11-05 20:45:00|12694|12692|12689|12683|12696|12694|12672|12670|64422
1604609400000|2020-11-05 20:50:00|12686|12682|12710|12708|12717|12715|12684|12674|87739
1604609700000|2020-11-05 20:55:00|12709|12707|12700|12692|12711|12708|12687|12686|214632
1604610000000|2020-11-05 21:00:00|12699|12690|12720|12630|12725|12690|12699|12600|107283
1604610300000|2020-11-05 21:05:00|12717|12652|12720|12700|12720|12705|12717|12652|7440
1604610600000|2020-11-05 21:10:00|12717|12705|12725|12705|12725|12719|12705|12627|845458
1604610900000|2020-11-05 21:15:00||12696||12700||12700||12696|11899
1604611200000|2020-11-05 21:20:00||12701||12701||12701||12701|110439
1604611500000|2020-11-05 21:25:00||12703||12701||12703||12701|127
1604611800000|2020-11-05 21:30:00|||||||||228
1604612100000|2020-11-05 21:35:00|12723|12721|12734|12721|12734|12721|12722|12721|511
1604612400000|2020-11-05 21:40:00|12729|12725|12750|12730|12750|12732|12729|12725|818
1604612700000|2020-11-05 21:45:00|12742|12728|12750|12728|12750|12728|12740|12728|99
1604613000000|2020-11-05 21:50:00|12740||12740||12740||12740||75
1604613300000|2020-11-05 21:55:00|12736||12740||12740||12736||231
1604613600000|2020-11-05 22:00:00|12750||12750||12750||12750||150
1604613900000|2020-11-05 22:05:00|||||||||19
1604614200000|2020-11-05 22:10:00||12721||12721||12721||12721|417
1604614500000|2020-11-05 22:15:00|||||||||188
1604614800000|2020-11-05 22:20:00|12775||12763||12775||12763||260
1604615100000|2020-11-05 22:25:00|12760||12750||12760||12750||38
1604615400000|2020-11-05 22:30:00|12725||12725||12725||12725||62
1604615700000|2020-11-05 22:35:00|12750||12750||12750||12750||34
1604616000000|2020-11-05 22:40:00|||||||||88
1604616300000|2020-11-05 22:45:00|||||||||181
1604616600000|2020-11-05 22:50:00||12722||12721||12724||12721|178
1604616900000|2020-11-05 22:55:00|12760||12763||12763||12760||178
1604617200000|2020-11-05 23:00:00|12775||12775||12775||12775||4
1604617500000|2020-11-05 23:05:00|12719|12700|12700|12640|12719|12700|12700|12640|1467
1604618100000|2020-11-05 23:15:00|||||||||501
1604619000000|2020-11-05 23:30:00|||||||||6
1604619600000|2020-11-05 23:40:00|12696||12700||12700||12688||210
1604619900000|2020-11-05 23:45:00|12688|12627|12690|12627|12700|12627|12640|12627|822
1604620200000|2020-11-05 23:50:00|12680|12640|12679|12640|12680|12640|12679|12640|106
1604620500000|2020-11-05 23:55:00||12627||12627||12627||12627|27
1604620800000|2020-11-06 00:00:00|12650|12640|12679|12627|12679|12640|12650|12627|183
1604621100000|2020-11-06 00:05:00|12579|12600|12670|12600|12679|12601|12579|12550|2451
1604621400000|2020-11-06 00:10:00|12679|12650|12670|12650|12700|12650|12670|12650|79
1604621700000|2020-11-06 00:15:00||12600||12601||12619||12555|421
1604622000000|2020-11-06 00:20:00|12700|12555|12700|12555|12700|12555|12700|12555|422
1604622300000|2020-11-06 00:25:00|12608|12610|12695|12610|12700|12610|12608|12555|288
1604622600000|2020-11-06 00:30:00|12694||12690||12694||12690||2
1604622900000|2020-11-06 00:35:00|12691||12680||12691||12680||2
1604623200000|2020-11-06 00:40:00|12690||12685||12691||12680||66
1604623500000|2020-11-06 00:45:00|12680||12675||12680||12675||29
1604623800000|2020-11-06 00:50:00||12623||12610||12670||12610|329
1604624100000|2020-11-06 00:55:00|12680|12560|12675|12575|12680|12575|12630|12560|620
1604653200000|2020-11-06 09:00:00|13000|12300|12600|12526|13000|12526|12565|12300|0
1604653500000|2020-11-06 09:05:00|12565||12563||12600||12550||161
1604653800000|2020-11-06 09:10:00|12554||12563||12563||12552||0
1604654100000|2020-11-06 09:15:00|12553||12563||12563||12553||493
1604654400000|2020-11-06 09:20:00|12557|12565|12600|12527|12600|12565|12557|12526|1000
1604654700000|2020-11-06 09:25:00|12588|12531|12600|12515|12600|12532|12576|12446|50
1604655000000|2020-11-06 09:30:00|12580|12446|12600|12520|12600|12521|12570|12446|3
1604655300000|2020-11-06 09:35:00|12569|12522|12565|12451|12600|12522|12562|12391|102
1604655600000|2020-11-06 09:40:00|12585|12483|12565|12452|12600|12514|12522|12451|200
1604655900000|2020-11-06 09:45:00|12600|12451|12522|12452|12600|12501|12522|12451|181
1604656200000|2020-11-06 09:50:00|12514|12476|12517|12451|12550|12480|12511|12451|0
1604656500000|2020-11-06 09:55:00|12522|12474|12521|12451|12522|12478|12511|12451|1
1604656800000|2020-11-06 10:00:00|12522|12479|12563|12451|12610|12480|12500|12410|192
1604657100000|2020-11-06 10:05:00|12585|12440|12610|12476|12610|12490|12498|12410|276
1604657400000|2020-11-06 10:10:00|12585|12477|12610|12476|12610|12488|12539|12476|0
1604657700000|2020-11-06 10:15:00|12585|12487|12565|12476|12610|12488|12525|12476|20
1604658000000|2020-11-06 10:20:00|12585|12477|12565|12477|12610|12477|12523|12476|0
1604658300000|2020-11-06 10:25:00|12585|12476|12565|12490|12610|12490|12518|12476|0
1604658600000|2020-11-06 10:30:00|12585|12482|12565|12487|12610|12487|12525|12476|0
1604658900000|2020-11-06 10:35:00|12610|12476|12565|12495|12610|12526|12526|12476|95
1604659200000|2020-11-06 10:40:00|12585|12496|12585|12494|12610|12499|12548|12476|30
1604659500000|2020-11-06 10:45:00|12610|12476|12565|12499|12610|12505|12553|12476|2
1604659800000|2020-11-06 10:50:00|12585|12476|12565|12499|12610|12515|12556|12476|0
1604660100000|2020-11-06 10:55:00|12557|12512|12565|12499|12610|12513|12557|12499|0
1604660400000|2020-11-06 11:00:00|12585|12509|12600|12556|12675|12556|12558|12499|117
1604660700000|2020-11-06 11:05:00|12673|12499|12600|12550|12675|12556|12589|12499|62
1604661000000|2020-11-06 11:10:00|12591|12499|12600|12548|12675|12551|12589|12499|0
1604661300000|2020-11-06 11:15:00|12673|12499|12604|12550|12675|12560|12592|12499|0
1604661600000|2020-11-06 11:20:00|12606|12563|12604|12550|12675|12563|12604|12550|0
1604661900000|2020-11-06 11:25:00|12673|12556|12608|12550|12675|12575|12600|12550|0
1604662200000|2020-11-06 11:30:00|12673|12574|12604|12550|12675|12574|12603|12550|0
1604662500000|2020-11-06 11:35:00|12673|12562|12603|12500|12675|12562|12603|12499|0
1604662800000|2020-11-06 11:40:00|12673|12499|12606|12499|12673|12560|12600|12499|1
1604663100000|2020-11-06 11:45:00|12673|12476|12605|12499|12673|12566|12605|12476|0
1604663400000|2020-11-06 11:50:00|12673|12564|12606|12500|12673|12567|12606|12476|192
1604663700000|2020-11-06 11:55:00|12673|12476|12600|12502|12673|12556|12596|12476|14
1604664000000|2020-11-06 12:00:00|12598|12501|12570|12540|12598|12546|12570|12501|152
1604664300000|2020-11-06 12:05:00|12580|12541|12600|12566|12600|12580|12576|12541|808
1604664600000|2020-11-06 12:10:00|12595|12567|12588|12552|12600|12567|12560|12500|2268
1604664900000|2020-11-06 12:15:00|12600|12512|12600|12512|12600|12546|12539|12510|902
1604665200000|2020-11-06 12:20:00|12583|12510|12600|12511|12600|12557|12582|12510|316
1604665500000|2020-11-06 12:25:00|12587|12510|12600|12530|12600|12553|12587|12510|40
1604665800000|2020-11-06 12:30:00|12593|12551|12578|12539|12600|12553|12578|12530|226
1604666100000|2020-11-06 12:35:00|12600|12530|12600|12530|12600|12553|12568|12530|339
1604666400000|2020-11-06 12:40:00|12571|12510|12525|12510|12600|12527|12525|12510|249
1604666700000|2020-11-06 12:45:00|12510|12503|12525|12500|12525|12503|12510|12500|1022
1604667000000|2020-11-06 12:50:00|12547|12505|12560|12500|12590|12526|12547|12500|456
1604667300000|2020-11-06 12:55:00|12590|12525|12550|12500|12590|12532|12535|12500|802
1604667600000|2020-11-06 13:00:00|12551|12512|12550|12513|12558|12513|12549|12500|2584
1604667900000|2020-11-06 13:05:00|12558|12500|12555|12500|12558|12520|12549|12500|77
1604668200000|2020-11-06 13:10:00|12558|12510|12559|12501|12559|12510|12558|12500|55
1604668500000|2020-11-06 13:15:00|12558|12510|12559|12510|12559|12510|12558|12501|732
1604668800000|2020-11-06 13:20:00|12590|12531|12590|12510|12590|12531|12590|12510|227
1604669100000|2020-11-06 13:25:00|12547|12511|12590|12510|12590|12528|12547|12510|61
1604669400000|2020-11-06 13:30:00|12575|12532|12590|12550|12590|12575|12575|12510|954
1604669700000|2020-11-06 13:35:00|12580|12570|12632|12595|12673|12595|12580|12550|1811
1604670000000|2020-11-06 13:40:00|12627|12586|12635|12615|12673|12618|12626|12510|1976
1604670300000|2020-11-06 13:45:00|12649|12632|12649|12615|12649|12632|12649|12615|842
1604670600000|2020-11-06 13:50:00|12696|12650|12700|12651|12700|12673|12696|12615|977
1604670900000|2020-11-06 13:55:00||12615||12615||12615||12615|66
1604671200000|2020-11-06 14:00:00|12675|12623|12690|12615|12700|12623|12651|12615|473
1604671500000|2020-11-06 14:05:00||12623||12615||12623||12615|223
1604671800000|2020-11-06 14:10:00|12689|12623|12690|12615|12690|12670|12670|12615|679
1604672100000|2020-11-06 14:15:00|12700|12674|12694|12615|12775|12700|12694|12615|2316
1604672400000|2020-11-06 14:20:00|12690|12616|12694|12625|12775|12661|12690|12616|706
1604672700000|2020-11-06 14:25:00|12690|12656|12651|12587|12690|12656|12606|12585|3114
1604673000000|2020-11-06 14:30:00|12650|12601|12555|12546|12650|12619|12514|12510|225174
1604673300000|2020-11-06 14:35:00|12557|12551|12537|12529|12579|12571|12533|12528|52184
1604673600000|2020-11-06 14:40:00|12533|12527|12567|12563|12574|12569|12529|12521|40072
1604673900000|2020-11-06 14:45:00|12566|12565|12540|12535|12583|12578|12535|12533|40211
1604674200000|2020-11-06 14:50:00|12542|12538|12501|12497|12557|12552|12499|12493|88958
1604674500000|2020-11-06 14:55:00|12500|12495|12504|12496|12537|12531|12479|12476|55327
1604674800000|2020-11-06 15:00:00|12503|12497|12486|12480|12535|12528|12484|12480|43305
1604675100000|2020-11-06 15:05:00|12484|12479|12492|12489|12495|12490|12463|12459|84837
1604675400000|2020-11-06 15:10:00|12495|12490|12517|12513|12524|12520|12487|12483|50352
1604675700000|2020-11-06 15:15:00|12520|12514|12526|12524|12540|12538|12518|12514|33834
1604676000000|2020-11-06 15:20:00|12528|12523|12557|12556|12557|12556|12525|12522|28536
1604676300000|2020-11-06 15:25:00|12556|12555|12549|12547|12578|12576|12543|12540|78816
1604676600000|2020-11-06 15:30:00|12548|12546|12560|12558|12568|12564|12545|12544|93196
1604676900000|2020-11-06 15:35:00|12559|12559|12555|12553|12579|12577|12549|12546|25666
1604677200000|2020-11-06 15:40:00|12558|12554|12585|12582|12590|12586|12555|12551|27563
1604677500000|2020-11-06 15:45:00|12584|12581|12585|12582|12590|12588|12568|12565|27537
1604677800000|2020-11-06 15:50:00|12584|12580|12616|12612|12622|12618|12582|12578|43611
1604678100000|2020-11-06 15:55:00|12613|12611|12556|12552|12634|12631|12549|12547|67340
1604678400000|2020-11-06 16:00:00|12558|12554|12578|12575|12590|12588|12547|12541|33273
1604678700000|2020-11-06 16:05:00|12576|12572|12640|12636|12642|12638|12575|12572|36368
1604679000000|2020-11-06 16:10:00|12639|12635|12606|12602|12639|12635|12600|12596|38584
1604679300000|2020-11-06 16:15:00|12607|12603|12628|12626|12638|12634|12598|12593|47271
1604679600000|2020-11-06 16:20:00|12630|12627|12610|12608|12634|12631|12607|12603|33809
1604679900000|2020-11-06 16:25:00|12611|12606|12650|12645|12650|12648|12611|12605|45238
1604680200000|2020-11-06 16:30:00|12649|12644|12659|12655|12668|12663|12647|12644|48955
1604680500000|2020-11-06 16:35:00|12658|12656|12703|12699|12703|12700|12658|12656|49868
1604680800000|2020-11-06 16:40:00|12705|12700|12722|12720|12735|12731|12700|12698|73664
1604681100000|2020-11-06 16:45:00|12721|12718|12710|12708|12725|12722|12691|12688|41392
1604681400000|2020-11-06 16:50:00|12713|12709|12712|12710|12721|12718|12702|12701|43511
1604681700000|2020-11-06 16:55:00|12711|12709|12685|12680|12712|12709|12677|12675|45049
1604682000000|2020-11-06 17:00:00|12684|12682|12680|12677|12695|12691|12679|12676|39316
1604682300000|2020-11-06 17:05:00|12681|12676|12685|12682|12693|12689|12675|12673|26771
1604682600000|2020-11-06 17:10:00|12686|12683|12685|12681|12698|12695|12674|12671|25412
1604682900000|2020-11-06 17:15:00|12686|12682|12668|12665|12690|12688|12659|12655|24450
1604683200000|2020-11-06 17:20:00|12667|12663|12651|12649|12679|12674|12647|12645|28490
1604683500000|2020-11-06 17:25:00|12652|12650|12655|12652|12660|12658|12646|12643|25385
1604683800000|2020-11-06 17:30:00|12657|12654|12668|12666|12690|12686|12657|12654|17649
1604684100000|2020-11-06 17:35:00|12667|12665|12656|12654|12672|12669|12653|12649|30164
1604684400000|2020-11-06 17:40:00|12655|12653|12668|12666|12675|12672|12652|12649|17162
1604684700000|2020-11-06 17:45:00|12669|12665|12695|12693|12697|12695|12660|12658|34934
1604685000000|2020-11-06 17:50:00|12694|12694|12712|12710|12714|12711|12689|12687|30041
1604685300000|2020-11-06 17:55:00|12711|12711|12695|12692|12712|12711|12680|12677|21272
1604685600000|2020-11-06 18:00:00|12699|12694|12702|12701|12704|12701|12692|12690|19800
1604685900000|2020-11-06 18:05:00|12703|12702|12708|12707|12710|12709|12699|12696|22207
1604686200000|2020-11-06 18:10:00|12707|12706|12704|12703|12712|12711|12703|12700|20868
1604686500000|2020-11-06 18:15:00|12705|12702|12714|12713|12717|12715|12697|12695|23340
1604686800000|2020-11-06 18:20:00|12713|12712|12733|12732|12737|12736|12713|12712|34643
1604687100000|2020-11-06 18:25:00|12734|12733|12746|12745|12752|12751|12732|12731|33453
1604687400000|2020-11-06 18:30:00|12745|12744|12737|12736|12748|12747|12737|12736|20771
1604687700000|2020-11-06 18:35:00|12738|12737|12740|12738|12745|12744|12735|12734|16270
1604688000000|2020-11-06 18:40:00|12739|12739|12744|12742|12744|12742|12735|12734|20995
1604688300000|2020-11-06 18:45:00|12743|12743|12747|12745|12759|12758|12743|12741|29216
1604688600000|2020-11-06 18:50:00|12746|12746|12738|12736|12753|12752|12727|12725|34413
1604688900000|2020-11-06 18:55:00|12737|12735|12745|12744|12745|12744|12731|12730|18011
1604689200000|2020-11-06 19:00:00|12747|12745|12775|12774|12775|12774|12745|12744|42756
1604689500000|2020-11-06 19:05:00|12776|12775|12775|12773|12782|12780|12768|12767|47347
1604689800000|2020-11-06 19:10:00|12774|12772|12764|12762|12774|12772|12761|12760|41274
1604690100000|2020-11-06 19:15:00|12763|12763|12758|12756|12770|12769|12753|12751|19271
1604690400000|2020-11-06 19:20:00|12757|12757|12728|12725|12760|12757|12727|12725|33399
1604690700000|2020-11-06 19:25:00|12727|12724|12718|12715|12730|12729|12715|12712|36322
1604691000000|2020-11-06 19:30:00|12719|12716|12708|12706|12720|12719|12704|12702|45090
1604691300000|2020-11-06 19:35:00|12707|12705|12702|12700|12712|12710|12701|12700|38873
1604691600000|2020-11-06 19:40:00|12703|12701|12697|12695|12713|12711|12693|12690|29560
1604691900000|2020-11-06 19:45:00|12696|12696|12691|12690|12701|12700|12691|12689|21336
1604692200000|2020-11-06 19:50:00|12690|12688|12690|12689|12702|12699|12683|12681|38906
1604692500000|2020-11-06 19:55:00|12692|12690|12701|12698|12712|12708|12657|12655|150147
1604692800000|2020-11-06 20:00:00|12699|12696|12690|12687|12702|12700|12678|12674|42123
1604693100000|2020-11-06 20:05:00|12689|12686|12681|12679|12690|12687|12671|12670|28925
1604693400000|2020-11-06 20:10:00|12682|12680|12693|12691|12693|12692|12671|12669|26413
1604693700000|2020-11-06 20:15:00|12692|12692|12690|12687|12696|12694|12680|12678|29294
1604694000000|2020-11-06 20:20:00|12688|12686|12688|12686|12699|12696|12678|12675|37065
1604694300000|2020-11-06 20:25:00|12687|12685|12714|12711|12717|12715|12683|12681|33764
1604694600000|2020-11-06 20:30:00|12712|12712|12724|12723|12730|12728|12707|12706|43520
1604694900000|2020-11-06 20:35:00|12723|12722|12744|12743|12754|12752|12722|12720|43772
1604695200000|2020-11-06 20:40:00|12745|12744|12785|12784|12786|12784|12743|12740|58391
1604695500000|2020-11-06 20:45:00|12784|12783|12798|12797|12801|12800|12780|12779|103300
1604695800000|2020-11-06 20:50:00|12799|12796|12789|12787|12808|12804|12785|12784|130306
1604696100000|2020-11-06 20:55:00|12790|12788|12749|12747|12795|12792|12735|12733|286862
1604696400000|2020-11-06 21:00:00|12753|12746|12740|12730|12805|12750|12740|12635|209115
1604696700000|2020-11-06 21:05:00|12746|12720|12782|12720|12782|12750|12746|12720|2557
1604697000000|2020-11-06 21:10:00|12779|12746|12745|12720|12779|12746|12740|12720|3091
1604697300000|2020-11-06 21:15:00|12738|12658|12778|12715|12779|12745|12700|12658|4853
1604697600000|2020-11-06 21:20:00|||||||||629
1604697900000|2020-11-06 21:25:00|12770|12716|12778|12716|12778|12716|12770|12716|220
1604698200000|2020-11-06 21:30:00||12717||12747||12748||12717|500
1604698500000|2020-11-06 21:35:00|12779|12750|12762|12750|12779|12750|12762|12750|35
1604698800000|2020-11-06 21:40:00|12779|12771|12778|12750|12779|12771|12778|12750|1913
1604699100000|2020-11-06 21:45:00|12779||12779||12779||12779||98
1604699400000|2020-11-06 21:50:00|12775||12775||12775||12775||112
1604699700000|2020-11-06 21:55:00||12747||12747||12760||12747|41
1604912400000|2020-11-09 09:00:00|12897|12746|12941|12892|12949|12899|12897|12746|931
1604912700000|2020-11-09 09:05:00|12943|12831|12937|12896|12950|12897|12930|12831|37
1604913000000|2020-11-09 09:10:00|12960|12898|12943|12896|12960|12902|12935|12896|34
1604913300000|2020-11-09 09:15:00|12960|12902|12947|12915|12960|12915|12942|12896|6
1604913600000|2020-11-09 09:20:00|12960|12900|12954|12914|12960|12956|12946|12896|440
1604913900000|2020-11-09 09:25:00|12960|12896|12951|12911|12960|12920|12950|12896|2
1604914200000|2020-11-09 09:30:00|12960|12912|12960|12932|12960|12950|12950|12896|100
1604914500000|2020-11-09 09:35:00|12950|12922|12947|12913|12960|12922|12947|12900|362
1604914800000|2020-11-09 09:40:00|12950|12911|12943|12907|12960|12914|12943|12900|25
1604915100000|2020-11-09 09:45:00|12918|12908|12943|12900|12943|12908|12918|12900|600
1604915400000|2020-11-09 09:50:00|12932||12943||12943||12927||5
1604915700000|2020-11-09 09:55:00|12935||12943||12943||12935||165
1604916000000|2020-11-09 10:00:00|12938||12943||12943||12938||0
1604916300000|2020-11-09 10:05:00|12938|12901|12941|12902|12943|12902|12935|12900|76
1604916600000|2020-11-09 10:10:00|12940|12900|12941|12903|12941|12903|12939|12900|54
1604916900000|2020-11-09 10:15:00||12907||12920||12920||12900|0
1604917500000|2020-11-09 10:25:00|12932|12930|12941|12920|12941|12932|12932|12920|257
1604917800000|2020-11-09 10:30:00|12943||12945||12945||12943||102
1604918100000|2020-11-09 10:35:00|12944|12915|12945|12911|12945|12915|12944|12900|121
1604918400000|2020-11-09 10:40:00||12900||12914||12916||12900|53
1604918700000|2020-11-09 10:45:00|12933|12912|12945|12900|12945|12913|12933|12900|69
1604919000000|2020-11-09 10:50:00|12937|12892|12945|12892|12945|12892|12937|12892|0
1604919300000|2020-11-09 10:55:00|12937|12893|12945|12892|12945|12896|12936|12892|0
1604919600000|2020-11-09 11:00:00|12935|12893|12945|12900|12945|12908|12935|12892|9
1604919900000|2020-11-09 11:05:00||12908||12892||12908||12892|1
1604920200000|2020-11-09 11:10:00||12900||12892||12907||12892|50
1604920500000|2020-11-09 11:15:00|12944|12900|12945|12892|12945|12914|12940|12892|6
1604920800000|2020-11-09 11:20:00|12940|12895|12945|12892|12945|12897|12940|12892|1
1604921100000|2020-11-09 11:25:00|12939|12894|12945|12892|12945|12894|12937|12892|0
1604921400000|2020-11-09 11:30:00|12943|12893|12945|12892|12945|12894|12918|12892|210
1604921700000|2020-11-09 11:35:00|12933|12893|12925|12892|12945|12893|12910|12892|141
1604922000000|2020-11-09 11:40:00|12945||12926||12945||12923||0
1604922300000|2020-11-09 11:45:00|12943|12893|13307|13283|13325|13284|12931|12892|8665
1604922600000|2020-11-09 11:50:00|13300|13255|13470|13401|13470|13458|13282|13242|4911
1604922900000|2020-11-09 11:55:00|13489|13400|13425|13362|13500|13459|13390|13300|3085
1604923200000|2020-11-09 12:00:00|13400|13300|13440|13437|13444|13440|13130|13100|31650
1604923500000|2020-11-09 12:05:00|13437|13425|13650|13605|13650|13617|13434|13425|27379
1604923800000|2020-11-09 12:10:00|13678|13612|14154|14125|14175|14126|13649|13565|49338
1604924100000|2020-11-09 12:15:00|14140|14043|13860|13854|14154|14100|13860|13854|16406
1604924400000|2020-11-09 12:20:00|13880|13855|13800|13760|13889|13888|13779|13760|33701
1604924700000|2020-11-09 12:25:00|13760|13750|13810|13800|13840|13822|13691|13603|66821
1604925000000|2020-11-09 12:30:00|13815|13801|13899|13850|13899|13889|13815|13800|35359
1604925300000|2020-11-09 12:35:00|13875|13880|13895|13865|13900|13896|13856|13846|19284
1604925600000|2020-11-09 12:40:00|13891|13868|13840|13820|13895|13868|13793|13760|44474
1604925900000|2020-11-09 12:45:00|13839|13824|13805|13800|13840|13839|13805|13800|69053
1604926200000|2020-11-09 12:50:00|13830|13801|13800|13799|13830|13829|13800|13790|56021
1604926500000|2020-11-09 12:55:00|13810|13790|14012|14000|14012|14002|13810|13790|64945
1604926800000|2020-11-09 13:00:00|14027|14003|14049|14018|14100|14074|13999|13990|136592
1604927100000|2020-11-09 13:05:00|14050|14026|13999|13975|14050|14048|13971|13950|50069
1604927400000|2020-11-09 13:10:00|13995|13950|13950|13900|14000|13985|13874|13840|49615
1604927700000|2020-11-09 13:15:00|13948|13904|13939|13910|13950|13949|13900|13897|30675
1604928000000|2020-11-09 13:20:00|13937|13916|13950|13912|13950|13947|13902|13897|80906
1604928300000|2020-11-09 13:25:00|13931|13900|14024|14006|14024|14006|13910|13875|133536
1604928600000|2020-11-09 13:30:00|14022|14000|14213|14210|14214|14210|14006|14000|69157
1604928900000|2020-11-09 13:35:00|14214|14200|14220|14211|14225|14222|14200|14184|30303
1604929200000|2020-11-09 13:40:00|14215|14207|14203|14200|14222|14216|14145|14100|62579
1604929500000|2020-11-09 13:45:00|14204|14201|14214|14211|14225|14217|14201|14200|57777
1604929800000|2020-11-09 13:50:00|14213|14210|14225|14224|14227|14224|14206|14205|36329
1604930100000|2020-11-09 13:55:00|14224|14221|14221|14214|14225|14224|14211|14210|35496
1604930400000|2020-11-09 14:00:00|14217|14210|14171|14160|14225|14221|14171|14150|59982
1604930700000|2020-11-09 14:05:00|14170|14162|14050|14028|14175|14174|14044|14028|79973
1604931000000|2020-11-09 14:10:00|14041|14030|13999|13963|14075|14056|13999|13963|36135
1604931300000|2020-11-09 14:15:00|13995|13965|13975|13950|14000|13994|13821|13800|39149
1604931600000|2020-11-09 14:20:00|13966|13952|14035|14030|14100|14037|13940|13600|51298
1604931900000|2020-11-09 14:25:00|14044|14028|14045|14000|14100|14090|14008|14000|32879
1604932200000|2020-11-09 14:30:00|14060|14018|14428|14413|14773|14758|13998|13993|2853117
1604932500000|2020-11-09 14:35:00|14426|14408|14385|14373|14615|14605|14345|14335|1093852
1604932800000|2020-11-09 14:40:00|14384|14379|14299|14290|14410|14402|14241|14228|578726
1604933100000|2020-11-09 14:45:00|14298|14294|14301|14292|14340|14330|14248|14240|880403
1604933400000|2020-11-09 14:50:00|14300|14291|14298|14297|14342|14335|14271|14258|533973
1604933700000|2020-11-09 14:55:00|14297|14296|14299|14294|14330|14323|14282|14275|485877
1604934000000|2020-11-09 15:00:00|14300|14295|14407|14402|14436|14430|14299|14295|725675
1604934300000|2020-11-09 15:05:00|14406|14401|14297|14289|14420|14415|14256|14250|402511
1604934600000|2020-11-09 15:10:00|14296|14288|14319|14312|14388|14384|14291|14288|385697
1604934900000|2020-11-09 15:15:00|14320|14308|14339|14333|14355|14350|14281|14276|449599
1604935200000|2020-11-09 15:20:00|14340|14335|14343|14341|14369|14366|14301|14300|256341
1604935500000|2020-11-09 15:25:00|14341|14340|14219|14213|14356|14349|14219|14211|343229
1604935800000|2020-11-09 15:30:00|14217|14211|14156|14154|14235|14231|14155|14150|435758
1604936100000|2020-11-09 15:35:00|14155|14152|14023|14017|14156|14153|14009|14004|350496
1604936400000|2020-11-09 15:40:00|14025|14018|13991|13986|14054|14050|13985|13980|314692
1604936700000|2020-11-09 15:45:00|13992|13987|13914|13907|14005|14003|13891|13882|678549
1604937000000|2020-11-09 15:50:00|13913|13905|13894|13886|13952|13949|13881|13876|216828
1604937300000|2020-11-09 15:55:00|13893|13887|13902|13898|13917|13913|13863|13855|267630
1604937600000|2020-11-09 16:00:00|13900|13896|13825|13820|13909|13905|13811|13805|190983
1604937900000|2020-11-09 16:05:00|13828|13821|13925|13921|13935|13933|13828|13821|269842
1604938200000|2020-11-09 16:10:00|13924|13920|13903|13900|13925|13920|13852|13846|239458
1604938500000|2020-11-09 16:15:00|13902|13899|13934|13927|13955|13954|13889|13882|177899
1604938800000|2020-11-09 16:20:00|13933|13925|13956|13952|13960|13958|13906|13900|127049
1604939100000|2020-11-09 16:25:00|13955|13953|14038|14034|14044|14040|13945|13941|274242
1604939400000|2020-11-09 16:30:00|14037|14033|14032|14030|14041|14036|14001|13999|175494
1604939700000|2020-11-09 16:35:00|14034|14031|13994|13990|14034|14032|13979|13976|195158
1604940000000|2020-11-09 16:40:00|13993|13989|14012|14010|14012|14010|13956|13950|91927
1604940300000|2020-11-09 16:45:00|14011|14007|14056|14051|14062|14060|14008|14003|132799
1604940600000|2020-11-09 16:50:00|14055|14050|14076|14073|14104|14101|14024|14020|230198
1604940900000|2020-11-09 16:55:00|14077|14074|14111|14109|14111|14110|14065|14060|108750
1604941200000|2020-11-09 17:00:00|14110|14110|14149|14146|14155|14152|14106|14102|178511
1604941500000|2020-11-09 17:05:00|14148|14145|14190|14184|14199|14195|14141|14137|147151
1604941800000|2020-11-09 17:10:00|14189|14185|14155|14151|14207|14204|14153|14149|172417
1604942100000|2020-11-09 17:15:00|14156|14152|14188|14183|14194|14191|14148|14143|77072
1604942400000|2020-11-09 17:20:00|14184|14181|14206|14202|14208|14205|14183|14180|94552
1604942700000|2020-11-09 17:25:00|14205|14201|14187|14182|14224|14221|14169|14165|110506
1604943000000|2020-11-09 17:30:00|14186|14183|14199|14194|14199|14195|14149|14146|109205
1604943300000|2020-11-09 17:35:00|14198|14193|14210|14207|14211|14209|14189|14188|152570
1604943600000|2020-11-09 17:40:00|14211|14209|14181|14178|14213|14210|14180|14177|103118
1604943900000|2020-11-09 17:45:00|14182|14179|14195|14192|14207|14204|14173|14169|71922
1604944200000|2020-11-09 17:50:00|14197|14189|14194|14191|14215|14214|14189|14185|88875
1604944500000|2020-11-09 17:55:00|14193|14190|14223|14220|14233|14231|14191|14188|109899
1604944800000|2020-11-09 18:00:00|14225|14221|14234|14231|14240|14237|14219|14214|70586
1604945100000|2020-11-09 18:05:00|14233|14230|14242|14239|14247|14243|14223|14219|88584
1604945400000|2020-11-09 18:10:00|14241|14240|14250|14246|14254|14250|14229|14223|102101
1604945700000|2020-11-09 18:15:00|14249|14247|14219|14215|14257|14254|14214|14210|81771
1604946000000|2020-11-09 18:20:00|14216|14211|14184|14179|14216|14213|14169|14163|96451
1604946300000|2020-11-09 18:25:00|14185|14180|14193|14186|14194|14192|14163|14159|70249
1604946600000|2020-11-09 18:30:00|14194|14188|14179|14177|14195|14193|14164|14160|77047
1604946900000|2020-11-09 18:35:00|14180|14178|14212|14208|14223|14219|14178|14177|109326
1604947200000|2020-11-09 18:40:00|14213|14209|14239|14235|14240|14237|14207|14204|138565
1604947500000|2020-11-09 18:45:00|14240|14238|14244|14240|14264|14263|14231|14226|120313
1604947800000|2020-11-09 18:50:00|14243|14241|14241|14239|14270|14267|14237|14234|119617
1604948100000|2020-11-09 18:55:00|14240|14240|14258|14254|14269|14265|14225|14222|110148
1604948400000|2020-11-09 19:00:00|14257|14252|14224|14219|14258|14255|14219|14214|136237
1604948700000|2020-11-09 19:05:00|14225|14221|14251|14249|14254|14251|14221|14217|63476
1604949000000|2020-11-09 19:10:00|14252|14250|14290|14289|14293|14290|14241|14238|105923
1604949300000|2020-11-09 19:15:00|14291|14290|14318|14315|14334|14332|14289|14288|254927
1604949600000|2020-11-09 19:20:00|14317|14316|14304|14301|14324|14322|14300|14297|172755
1604949900000|2020-11-09 19:25:00|14303|14300|14328|14325|14354|14350|14290|14287|188052
1604950200000|2020-11-09 19:30:00|14327|14324|14283|14279|14327|14324|14264|14260|122032
1604950500000|2020-11-09 19:35:00|14282|14278|14326|14324|14330|14328|14280|14277|110072
1604950800000|2020-11-09 19:40:00|14325|14323|14358|14356|14360|14357|14317|14314|170847
1604951100000|2020-11-09 19:45:00|14360|14357|14400|14399|14404|14402|14348|14344|258185
1604951400000|2020-11-09 19:50:00|14401|14400|14397|14395|14417|14414|14351|14348|202261
1604951700000|2020-11-09 19:55:00|14398|14396|14407|14402|14415|14414|14387|14384|150881
1604952000000|2020-11-09 20:00:00|14405|14400|14429|14426|14429|14426|14394|14391|258386
1604952300000|2020-11-09 20:05:00|14428|14427|14447|14442|14460|14458|14410|14409|246261
1604952600000|2020-11-09 20:10:00|14448|14443|14418|14414|14449|14448|14387|14384|207679
1604952900000|2020-11-09 20:15:00|14420|14415|14412|14408|14443|14441|14407|14403|95727
1604953200000|2020-11-09 20:20:00|14411|14407|14431|14428|14431|14429|14390|14389|169834
1604953500000|2020-11-09 20:25:00|14430|14429|14465|14463|14465|14464|14415|14413|309854
1604953800000|2020-11-09 20:30:00|14467|14464|14432|14430|14477|14475|14415|14413|230511
1604954100000|2020-11-09 20:35:00|14433|14431|14438|14437|14439|14438|14399|14395|235099
1604954400000|2020-11-09 20:40:00|14437|14436|14416|14412|14437|14436|14399|14396|182377
1604954700000|2020-11-09 20:45:00|14417|14413|14398|14395|14425|14424|14396|14391|386725
1604955000000|2020-11-09 20:50:00|14396|14394|14290|14288|14398|14394|14287|14285|394743
1604955300000|2020-11-09 20:55:00|14289|14287|14255|14250|14297|14294|14221|14216|670069
1604955600000|2020-11-09 21:00:00|14256|14254|14230|14200|14400|14254|14220|14200|209477
1604955900000|2020-11-09 21:05:00|14215|14208|14230|14200|14230|14215|14215|14200|568251
1604956200000|2020-11-09 21:10:00|14220|14207|14230|14200|14230|14212|14220|14200|26739
1604956500000|2020-11-09 21:15:00|14220|14202|14235|14201|14235|14202|14215|14200|16650
1604956800000|2020-11-09 21:20:00|14230|14204|14233|14200|14235|14204|14201|14200|2635
1604957100000|2020-11-09 21:25:00|14200|14190|14229|14140|14233|14190|14175|14120|4095
1604957400000|2020-11-09 21:30:00|14228|14131|14177|14120|14228|14131|14162|14111|1750
1604957700000|2020-11-09 21:35:00|14130|14130|14177|14129|14177|14130|14130|14120|664
1604958000000|2020-11-09 21:40:00||14121||14149||14149||14111|1694
1604958300000|2020-11-09 21:45:00||14111||14111||14119||14111|854
1604958600000|2020-11-09 21:50:00|14188|14140|14200|14163|14220|14170|14188|14140|1759
1604958900000|2020-11-09 21:55:00|14185|14171|14185|14163|14200|14171|14185|14163|1884
1604959200000|2020-11-09 22:00:00|14200|14111|14185|14165|14200|14165|14185|14111|1182
1604959500000|2020-11-09 22:05:00|14200||14170||14200||14170||731
1604959800000|2020-11-09 22:10:00|14165|14160|14165|14160|14165|14160|14165|14160|2729
1604960100000|2020-11-09 22:15:00|14170||14185||14185||14170||1210
1604960400000|2020-11-09 22:20:00|14182|14151|14170|14151|14185|14151|14170|14151|621
1604960700000|2020-11-09 22:25:00|14185|14165|14185|14165|14185|14168|14165|14165|621
1604961000000|2020-11-09 22:30:00|14184||14184||14185||14184||303
1604961300000|2020-11-09 22:35:00|14185|14151|14160|14151|14185|14151|14160|14151|1043
1604961600000|2020-11-09 22:40:00|14175||14185||14185||14175||1766
1604961900000|2020-11-09 22:45:00|14184|14150|14175|14150|14184|14150|14175|14150|307
1604962200000|2020-11-09 22:50:00|14169|14152|14140|14101|14175|14152|14105|14101|958
1604962500000|2020-11-09 22:55:00|14105|14100|14149|14059|14149|14100|14101|14000|1318
1604962800000|2020-11-09 23:00:00|14059|14050|14149|14100|14149|14100|14059|14000|3792
1604963100000|2020-11-09 23:05:00|14150|14101|14125|14115|14150|14115|14125|14101|1400
1604963400000|2020-11-09 23:10:00|14148||14148||14148||14148||377
1604963700000|2020-11-09 23:15:00|14131|14100|14115|14100|14150|14100|14115|14100|1157
1604964000000|2020-11-09 23:20:00|14150|14110|14115|14110|14150|14120|14115|14110|4752
1604964300000|2020-11-09 23:25:00|14120|14100|14125|14120|14149|14120|14120|14100|6882
1604964600000|2020-11-09 23:30:00|14120|14115|14120|14115|14120|14120|14120|14115|642
1604964900000|2020-11-09 23:35:00||14110||14060||14110||14060|245
1604965200000|2020-11-09 23:40:00||14061||14070||14070||14061|282
1604965500000|2020-11-09 23:45:00||14075||14091||14091||14075|284
1604965800000|2020-11-09 23:50:00|||||||||1126
1604966100000|2020-11-09 23:55:00|14149|14100|14150|14100|14150|14102|14120|14091|656
1604966400000|2020-11-10 00:00:00|14148|14101|14149|14100|14150|14101|14148|14100|68
1604966700000|2020-11-10 00:05:00|14150|14120|14145|14107|14150|14120|14145|14100|278
1604967000000|2020-11-10 00:10:00|14149|14100|14138|14100|14150|14120|14120|14100|964
1604967300000|2020-11-10 00:15:00|14148|14101|14170|14120|14170|14120|14148|14101|462
1604967600000|2020-11-10 00:20:00|14165|14100|14150|14100|14165|14100|14121|14100|1069
1604967900000|2020-11-10 00:25:00|14120||14143||14155||14107||1054
1604968200000|2020-11-10 00:30:00|14140|14101|14121|14103|14140|14110|14121|14101|251
1604968500000|2020-11-10 00:35:00|14120|14101|14121|14104|14121|14104|14120|14101|86
1604968800000|2020-11-10 00:40:00|14118|14105|14150|14106|14158|14125|14118|14104|443
1604969100000|2020-11-10 00:45:00|14158||14150||14158||14150||110
1604969400000|2020-11-10 00:50:00|14155|14110|14150|14080|14170|14110|14145|14075|2920
1604969700000|2020-11-10 00:55:00|14140|14085|14150|14120|14150|14120|14140|14085|1097
1604998800000|2020-11-10 09:00:00|14600|13680|14149|14111|14600|14111|14100|13680|3061
1604999100000|2020-11-10 09:05:00|14150|14098|14150|14111|14150|14113|14117|14052|105
1604999400000|2020-11-10 09:10:00|14149|14052|14200|14151|14300|14200|14147|14052|1001
1604999700000|2020-11-10 09:15:00|14259|14166|14250|14200|14300|14200|14208|14151|1111
1605000000000|2020-11-10 09:20:00|14300||14250||14300||14235||27
1605000300000|2020-11-10 09:25:00|14300||14250||14300||14233||21
1605000600000|2020-11-10 09:30:00|14243|14202|14300|14202|14300|14208|14223|14202|180
1605000900000|2020-11-10 09:35:00|14252|14207|14300|14210|14300|14210|14252|14200|415
1605001200000|2020-11-10 09:40:00|14254|14220|14300|14210|14300|14220|14250|14210|50
1605001500000|2020-11-10 09:45:00|14252|14218|14300|14200|14300|14227|14252|14200|294
1605001800000|2020-11-10 09:50:00|14289|14210|14300|14200|14300|14211|14289|14200|30
1605002100000|2020-11-10 09:55:00|14277|14206|14300|14260|14300|14273|14275|14200|6
1605002400000|2020-11-10 10:00:00|14281||14277||14300||14277||107
1605002700000|2020-11-10 10:05:00|14300|14242|14300|14221|14300|14242|14260|14200|230
1605003000000|2020-11-10 10:10:00|14268|14200|14300|14200|14300|14230|14263|14200|211
1605003300000|2020-11-10 10:15:00|14269|14224|14260|14200|14300|14229|14260|14200|20
1605003600000|2020-11-10 10:20:00|14259|14220|14260|14200|14260|14222|14258|14200|18
1605003900000|2020-11-10 10:25:00|14275|14216|14275|14200|14275|14216|14256|14200|0
1605004200000|2020-11-10 10:30:00|14266|14219|14260|14200|14275|14220|14260|14200|119
1605004500000|2020-11-10 10:35:00|14259|14219|14259|14222|14259|14222|14259|14200|3
1605004800000|2020-11-10 10:40:00|14258|14214|14259|14200|14259|14214|14252|14200|1984
1605005100000|2020-11-10 10:45:00|14255|14204|14230|14200|14260|14204|14230|14200|0
1605005400000|2020-11-10 10:50:00|14260|14193|14210|14200|14260|14203|14210|14153|1107
1605005700000|2020-11-10 10:55:00|14217|14186|14207|14150|14252|14187|14196|14150|685
1605006000000|2020-11-10 11:00:00|14252|14153|14200|14150|14260|14163|14200|14150|40
1605006300000|2020-11-10 11:05:00||14163||14150||14165||14150|51
1605006600000|2020-11-10 11:10:00|14208|14161|14250|14170|14300|14170|14208|14150|120
1605006900000|2020-11-10 11:15:00|14213||14250||14300||14200||6
1605007200000|2020-11-10 11:20:00|14300|14165|14205|14163|14300|14165|14201|14150|1
1605007500000|2020-11-10 11:25:00|14260|14161|14250|14150|14300|14168|14200|14150|208
1605007800000|2020-11-10 11:30:00|14203|14162|14250|14150|14300|14163|14192|14150|145
1605008100000|2020-11-10 11:35:00|14300|14151|14273|14150|14300|14250|14189|14150|1677
1605008400000|2020-11-10 11:40:00|14285|14206|14259|14150|14300|14207|14248|14150|27
1605008700000|2020-11-10 11:45:00|14248|14203|14197|14150|14259|14205|14197|14150|61
1605009000000|2020-11-10 11:50:00|14209|14173|14212|14150|14249|14173|14197|14150|44
1605009300000|2020-11-10 11:55:00|14220||14220||14220||14167||10
1605009600000|2020-11-10 12:00:00|14209|14167|14120|14080|14220|14167|14100|14050|3068
1605009900000|2020-11-10 12:05:00|14135|14087|14150|14085|14150|14135|14099|14078|1828
1605010200000|2020-11-10 12:10:00|14144|14107|14122|14085|14153|14144|14122|14085|1365
1605010500000|2020-11-10 12:15:00|14134|14088|14133|14085|14153|14102|14090|14085|636
1605010800000|2020-11-10 12:20:00|14132|14101|14115|14085|14150|14101|14101|14085|199
1605011100000|2020-11-10 12:25:00|14130|14086|14137|14110|14150|14113|14111|14085|1291
1605011400000|2020-11-10 12:30:00|14150|14114|14154|14118|14161|14153|14141|14110|1946
1605011700000|2020-11-10 12:35:00|14155|14154|14145|14118|14189|14187|14145|14118|1424
1605012000000|2020-11-10 12:40:00|14157|14119|14148|14118|14165|14123|14145|14118|39
1605012300000|2020-11-10 12:45:00|14150|14112|14141|14110|14150|14113|14139|14110|67
1605012600000|2020-11-10 12:50:00|14140|14118|14143|14113|14144|14130|14139|14110|306
1605012900000|2020-11-10 12:55:00|14150|14111|14150|14143|14150|14143|14149|14110|974
1605013200000|2020-11-10 13:00:00|14149|14100|14090|14065|14150|14100|14050|14020|16961
1605013500000|2020-11-10 13:05:00|14088|14057|14100|14088|14100|14088|14075|14020|2920
1605013800000|2020-11-10 13:10:00|14098|14020|14100|14036|14143|14088|14061|14020|4971
1605014100000|2020-11-10 13:15:00|14090|14042|14070|14020|14120|14048|14051|14020|916
1605014400000|2020-11-10 13:20:00|14072|14036|14048|13977|14072|14036|14013|13975|2040
1605014700000|2020-11-10 13:25:00|14019|13982|14033|14007|14040|14007|14013|13977|1301
1605015000000|2020-11-10 13:30:00|14030|14006|14000|13972|14033|14006|13975|13972|7919
1605015300000|2020-11-10 13:35:00|13972|13950|14000|13972|14000|13972|13962|13939|4608
1605015600000|2020-11-10 13:40:00|13997|13939|13949|13928|13997|13944|13939|13903|2526
1605015900000|2020-11-10 13:45:00|13945|13903|13945|13928|13949|13938|13940|13903|1847
1605016200000|2020-11-10 13:50:00|13940|13903|13940|13930|13948|13931|13937|13900|1116
1605016500000|2020-11-10 13:55:00|13948|13934|13935|13900|13948|13934|13926|13900|4264
1605016800000|2020-11-10 14:00:00|13931|13907|13938|13901|13948|13928|13925|13900|3243
1605017100000|2020-11-10 14:05:00|13935|13900|13890|13861|13940|13935|13890|13861|9671
1605017400000|2020-11-10 14:10:00|13900|13866|13874|13870|13900|13871|13860|13857|2117
1605017700000|2020-11-10 14:15:00|13880|13857|13850|13845|13880|13865|13781|13780|16157
1605018000000|2020-11-10 14:20:00|13849|13847|13845|13810|13850|13849|13825|13804|8971
1605018300000|2020-11-10 14:25:00|13830|13807|14000|13943|14000|13993|13808|13800|25107
1605018600000|2020-11-10 14:30:00|13998|13894|13980|13979|14098|14074|13980|13894|934987
1605018900000|2020-11-10 14:35:00|13983|13978|13905|13900|13983|13979|13898|13889|284311
1605019200000|2020-11-10 14:40:00|13904|13901|13888|13884|13927|13924|13861|13853|214652
1605019500000|2020-11-10 14:45:00|13887|13883|13810|13809|13898|13892|13807|13805|234311
1605019800000|2020-11-10 14:50:00|13809|13808|13780|13776|13857|13851|13769|13761|291032
1605020100000|2020-11-10 14:55:00|13779|13771|13821|13815|13830|13825|13772|13768|143194
1605020400000|2020-11-10 15:00:00|13820|13816|13895|13891|13900|13897|13789|13785|159853
1605020700000|2020-11-10 15:05:00|13894|13890|13913|13907|13925|13922|13867|13861|134026
1605021000000|2020-11-10 15:10:00|13916|13908|13876|13869|13928|13927|13852|13844|103406
1605021300000|2020-11-10 15:15:00|13873|13868|13833|13829|13880|13874|13809|13807|132887
1605021600000|2020-11-10 15:20:00|13832|13827|13809|13804|13856|13849|13796|13790|142663
1605021900000|2020-11-10 15:25:00|13808|13803|13839|13831|13839|13832|13788|13781|123425
1605022200000|2020-11-10 15:30:00|13838|13830|13818|13815|13850|13846|13803|13799|120649
1605022500000|2020-11-10 15:35:00|13817|13814|13796|13793|13828|13821|13787|13780|165717
1605022800000|2020-11-10 15:40:00|13797|13792|13794|13791|13815|13811|13784|13780|155295
1605023100000|2020-11-10 15:45:00|13793|13790|13894|13889|13895|13890|13790|13785|73531
1605023400000|2020-11-10 15:50:00|13892|13887|13897|13893|13904|13900|13878|13871|125686
1605023700000|2020-11-10 15:55:00|13896|13891|13945|13939|13953|13949|13889|13883|89677
1605024000000|2020-11-10 16:00:00|13943|13938|13960|13956|13978|13975|13935|13932|79926
1605024300000|2020-11-10 16:05:00|13959|13957|13963|13959|13974|13972|13942|13939|89003
1605024600000|2020-11-10 16:10:00|13962|13956|13936|13933|13975|13969|13936|13930|81713
1605024900000|2020-11-10 16:15:00|13937|13934|13880|13877|13943|13939|13880|13877|72476
1605025200000|2020-11-10 16:20:00|13879|13876|13865|13862|13886|13882|13849|13846|80726
1605025500000|2020-11-10 16:25:00|13866|13863|13930|13927|13935|13932|13865|13863|70711
1605025800000|2020-11-10 16:30:00|13925|13923|13901|13899|13928|13925|13901|13898|40039
1605026100000|2020-11-10 16:35:00|13900|13898|13875|13872|13907|13904|13872|13868|40441
1605026400000|2020-11-10 16:40:00|13874|13874|13874|13870|13890|13885|13865|13860|53743
1605026700000|2020-11-10 16:45:00|13875|13871|13847|13845|13887|13883|13847|13844|64487
1605027000000|2020-11-10 16:50:00|13848|13846|13840|13837|13868|13863|13829|13826|48309
1605027300000|2020-11-10 16:55:00|13839|13836|13831|13829|13869|13865|13827|13824|45425
1605027600000|2020-11-10 17:00:00|13832|13827|13917|13914|13924|13920|13828|13822|90118
1605027900000|2020-11-10 17:05:00|13919|13915|13945|13942|13956|13953|13908|13904|99899
1605028200000|2020-11-10 17:10:00|13944|13940|13974|13971|13979|13975|13943|13938|56077
1605028500000|2020-11-10 17:15:00|13976|13972|13997|13994|14000|14000|13969|13966|110673
1605028800000|2020-11-10 17:20:00|13994|13993|13976|13974|14000|14000|13969|13967|72773
1605029100000|2020-11-10 17:25:00|13978|13975|13998|13994|14000|13996|13964|13960|111059
1605029400000|2020-11-10 17:30:00|13997|13993|13967|13965|14010|14008|13967|13965|167011
1605029700000|2020-11-10 17:35:00|13966|13964|13969|13966|13977|13972|13945|13942|65703
1605030000000|2020-11-10 17:40:00|13968|13967|13994|13990|14002|14000|13948|13945|64489
1605030300000|2020-11-10 17:45:00|13995|13991|13993|13990|14006|14004|13989|13988|170076
1605030600000|2020-11-10 17:50:00|13991|13987|13991|13989|13999|13998|13980|13977|48013
1605030900000|2020-11-10 17:55:00|13992|13990|13992|13991|14003|14002|13981|13979|84404
1605031200000|2020-11-10 18:00:00|13991|13990|14000|13998|14007|14005|13989|13986|70759
1605031500000|2020-11-10 18:05:00|14001|13999|14024|14021|14024|14021|13995|13992|55375
1605031800000|2020-11-10 18:10:00|14025|14022|14014|14010|14041|14038|14009|14008|60257
1605032100000|2020-11-10 18:15:00|14017|14011|14022|14019|14034|14031|14011|14010|65954
1605032400000|2020-11-10 18:20:00|14023|14021|13986|13981|14023|14022|13980|13976|51653
1605032700000|2020-11-10 18:25:00|13985|13980|13983|13979|13990|13989|13967|13963|57013
1605033000000|2020-11-10 18:30:00|13982|13978|13972|13969|13986|13983|13963|13960|55211
1605033300000|2020-11-10 18:35:00|13973|13971|14005|14002|14017|14016|13963|13962|73069
1605033600000|2020-11-10 18:40:00|14004|14003|14025|14023|14032|14028|14002|13999|37200
1605033900000|2020-11-10 18:45:00|14026|14024|14058|14056|14062|14061|14021|14020|45281
1605034200000|2020-11-10 18:50:00|14059|14057|14079|14077|14080|14078|14058|14056|52426
1605034500000|2020-11-10 18:55:00|14078|14076|14090|14088|14095|14093|14074|14072|57521
1605034800000|2020-11-10 19:00:00|14092|14089|14067|14063|14094|14092|14042|14039|96646
1605035100000|2020-11-10 19:05:00|14065|14064|14076|14075|14083|14079|14061|14058|68546
1605035400000|2020-11-10 19:10:00|14075|14074|14058|14055|14080|14079|14035|14034|130337
1605035700000|2020-11-10 19:15:00|14060|14056|14054|14051|14060|14058|14020|14017|49123
1605036000000|2020-11-10 19:20:00|14052|14050|14080|14078|14088|14085|14045|14042|68779
1605036300000|2020-11-10 19:25:00|14081|14079|14070|14065|14099|14095|14055|14049|73724
1605036600000|2020-11-10 19:30:00|14073|14066|14093|14090|14099|14097|14071|14066|65263
1605036900000|2020-11-10 19:35:00|14095|14091|14103|14098|14110|14108|14071|14065|120947
1605037200000|2020-11-10 19:40:00|14102|14099|14085|14079|14119|14115|14065|14059|65023
1605037500000|2020-11-10 19:45:00|14084|14080|14078|14075|14089|14088|14067|14063|55498
1605037800000|2020-11-10 19:50:00|14077|14074|14090|14088|14109|14105|14071|14070|57788
1605038100000|2020-11-10 19:55:00|14089|14087|14124|14122|14138|14134|14087|14084|129105
1605038400000|2020-11-10 20:00:00|14123|14121|14119|14116|14145|14141|14119|14115|110838
1605038700000|2020-11-10 20:05:00|14120|14118|14136|14132|14141|14139|14106|14103|92578
1605039000000|2020-11-10 20:10:00|14135|14133|14147|14145|14155|14153|14135|14132|92156
1605039300000|2020-11-10 20:15:00|14148|14146|14181|14180|14186|14185|14146|14143|139970
1605039600000|2020-11-10 20:20:00|14182|14181|14195|14194|14199|14195|14173|14171|147690
1605039900000|2020-11-10 20:25:00|14194|14193|14193|14190|14222|14220|14169|14167|289733
1605040200000|2020-11-10 20:30:00|14192|14191|14173|14172|14197|14194|14169|14165|150863
1605040500000|2020-11-10 20:35:00|14174|14173|14141|14140|14181|14179|14140|14138|178727
1605040800000|2020-11-10 20:40:00|14142|14141|14140|14138|14167|14164|14140|14138|230392
1605041100000|2020-11-10 20:45:00|14141|14139|14165|14161|14172|14170|14138|14137|227989
1605041400000|2020-11-10 20:50:00|14163|14160|14186|14183|14215|14212|14147|14145|374043
1605041700000|2020-11-10 20:55:00|14187|14184|14212|14207|14236|14233|14184|14181|720368
1605042000000|2020-11-10 21:00:00|14211|14205|14235|14211|14250|14235|14203|14107|458487
1605042300000|2020-11-10 21:05:00|14234|14215|14235|14211|14240|14215|14234|14211|5085
1605042600000|2020-11-10 21:10:00|14240|14210|14239|14210|14240|14210|14239|14210|1553
1605042900000|2020-11-10 21:15:00|14240|14215|14239|14215|14240|14215|14239|14210|218
1605043200000|2020-11-10 21:20:00|14238|14210|14227|14211|14239|14212|14227|14210|914
1605043500000|2020-11-10 21:25:00|14222|14210|14219|14211|14222|14211|14219|14210|404100
1605043800000|2020-11-10 21:30:00||14210||14211||14211||14210|471
1605044100000|2020-11-10 21:35:00|14218||14218||14218||14218||94
1605044400000|2020-11-10 21:40:00|14214|14210|14215|14213|14218|14213|14214|14210|984
1605044700000|2020-11-10 21:45:00|14218|14212|14219|14217|14219|14217|14213|14211|2353
1605045000000|2020-11-10 21:50:00|14205|14212|14211|14200|14219|14212|14200|14190|2123
1605045300000|2020-11-10 21:55:00|14214|14211|14212|14211|14214|14211|14212|14211|940
1605045600000|2020-11-10 22:00:00|14213|14190|14209|14193|14219|14193|14209|14190|505
1605045900000|2020-11-10 22:05:00|14219||14219||14219||14202||231
1605046200000|2020-11-10 22:10:00|||||||||242
1605046500000|2020-11-10 22:15:00||14191||14193||14193||14191|196
1605046800000|2020-11-10 22:20:00|14216|14192|14219|14192|14219|14192|14216|14192|157
1605047100000|2020-11-10 22:25:00|14196|14193|14219|14196|14219|14196|14196|14193|291
1605047400000|2020-11-10 22:30:00|14210||14210||14210||14210||84
1605047700000|2020-11-10 22:35:00|14219|14195|14219|14196|14219|14211|14219|14193|572
1605048000000|2020-11-10 22:40:00|14215|14200|14210|14200|14219|14200|14210|14193|662
1605048300000|2020-11-10 22:45:00|14209|14193|14219|14193|14219|14200|14193|14191|627
1605048600000|2020-11-10 22:50:00||14191||14200||14200||14191|159
1605048900000|2020-11-10 22:55:00|14210|14193|14210|14191|14210|14193|14210|14191|334
1605049200000|2020-11-10 23:00:00|14219||14219||14219||14219||800
1605049500000|2020-11-10 23:05:00|14235||14230||14235||14215||31
1605049800000|2020-11-10 23:10:00|||||||||113
1605050100000|2020-11-10 23:15:00|14220||14220||14220||14220||0
1605050700000|2020-11-10 23:25:00|14215|14193|14215|14193|14215|14193|14215|14193|314
1605051000000|2020-11-10 23:30:00|||||||||10
1605051300000|2020-11-10 23:35:00|||||||||80
1605051600000|2020-11-10 23:40:00|14200||14215||14215||14200||109
1605051900000|2020-11-10 23:45:00|14200||14215||14215||14200||196
1605052200000|2020-11-10 23:50:00|||||||||2
1605052500000|2020-11-10 23:55:00|||||||||63
1604966400000|2020-11-10 00:00:00|14148|14101|14149|14100|14150|14101|14148|14100|68
1604966700000|2020-11-10 00:05:00|14150|14120|14145|14107|14150|14120|14145|14100|278
1604967000000|2020-11-10 00:10:00|14149|14100|14138|14100|14150|14120|14120|14100|964
1604967300000|2020-11-10 00:15:00|14148|14101|14170|14120|14170|14120|14148|14101|462
1604967600000|2020-11-10 00:20:00|14165|14100|14150|14100|14165|14100|14121|14100|1069
1604967900000|2020-11-10 00:25:00|14120||14143||14155||14107||1054
1604968200000|2020-11-10 00:30:00|14140|14101|14121|14103|14140|14110|14121|14101|251
1604968500000|2020-11-10 00:35:00|14120|14101|14121|14104|14121|14104|14120|14101|86
1604968800000|2020-11-10 00:40:00|14118|14105|14150|14106|14158|14125|14118|14104|443
1604969100000|2020-11-10 00:45:00|14158||14150||14158||14150||110
1604969400000|2020-11-10 00:50:00|14155|14110|14150|14080|14170|14110|14145|14075|2920
1604969700000|2020-11-10 00:55:00|14140|14085|14150|14120|14150|14120|14140|14085|1097
1604998800000|2020-11-10 09:00:00|14600|13680|14149|14111|14600|14111|14100|13680|3061
1604999100000|2020-11-10 09:05:00|14150|14098|14150|14111|14150|14113|14117|14052|105
1604999400000|2020-11-10 09:10:00|14149|14052|14200|14151|14300|14200|14147|14052|1001
1604999700000|2020-11-10 09:15:00|14259|14166|14250|14200|14300|14200|14208|14151|1111
1605000000000|2020-11-10 09:20:00|14300||14250||14300||14235||27
1605000300000|2020-11-10 09:25:00|14300||14250||14300||14233||21
1605000600000|2020-11-10 09:30:00|14243|14202|14300|14202|14300|14208|14223|14202|180
1605000900000|2020-11-10 09:35:00|14252|14207|14300|14210|14300|14210|14252|14200|415
1605001200000|2020-11-10 09:40:00|14254|14220|14300|14210|14300|14220|14250|14210|50
1605001500000|2020-11-10 09:45:00|14252|14218|14300|14200|14300|14227|14252|14200|294
1605001800000|2020-11-10 09:50:00|14289|14210|14300|14200|14300|14211|14289|14200|30
1605002100000|2020-11-10 09:55:00|14277|14206|14300|14260|14300|14273|14275|14200|6
1605002400000|2020-11-10 10:00:00|14281||14277||14300||14277||107
1605002700000|2020-11-10 10:05:00|14300|14242|14300|14221|14300|14242|14260|14200|230
1605003000000|2020-11-10 10:10:00|14268|14200|14300|14200|14300|14230|14263|14200|211
1605003300000|2020-11-10 10:15:00|14269|14224|14260|14200|14300|14229|14260|14200|20
1605003600000|2020-11-10 10:20:00|14259|14220|14260|14200|14260|14222|14258|14200|18
1605003900000|2020-11-10 10:25:00|14275|14216|14275|14200|14275|14216|14256|14200|0
1605004200000|2020-11-10 10:30:00|14266|14219|14260|14200|14275|14220|14260|14200|119
1605004500000|2020-11-10 10:35:00|14259|14219|14259|14222|14259|14222|14259|14200|3
1605004800000|2020-11-10 10:40:00|14258|14214|14259|14200|14259|14214|14252|14200|1984
1605005100000|2020-11-10 10:45:00|14255|14204|14230|14200|14260|14204|14230|14200|0
1605005400000|2020-11-10 10:50:00|14260|14193|14210|14200|14260|14203|14210|14153|1107
1605005700000|2020-11-10 10:55:00|14217|14186|14207|14150|14252|14187|14196|14150|685
1605006000000|2020-11-10 11:00:00|14252|14153|14200|14150|14260|14163|14200|14150|40
1605006300000|2020-11-10 11:05:00||14163||14150||14165||14150|51
1605006600000|2020-11-10 11:10:00|14208|14161|14250|14170|14300|14170|14208|14150|120
1605006900000|2020-11-10 11:15:00|14213||14250||14300||14200||6
1605007200000|2020-11-10 11:20:00|14300|14165|14205|14163|14300|14165|14201|14150|1
1605007500000|2020-11-10 11:25:00|14260|14161|14250|14150|14300|14168|14200|14150|208
1605007800000|2020-11-10 11:30:00|14203|14162|14250|14150|14300|14163|14192|14150|145
1605008100000|2020-11-10 11:35:00|14300|14151|14273|14150|14300|14250|14189|14150|1677
1605008400000|2020-11-10 11:40:00|14285|14206|14259|14150|14300|14207|14248|14150|27
1605008700000|2020-11-10 11:45:00|14248|14203|14197|14150|14259|14205|14197|14150|61
1605009000000|2020-11-10 11:50:00|14209|14173|14212|14150|14249|14173|14197|14150|44
1605009300000|2020-11-10 11:55:00|14220||14220||14220||14167||10
1605009600000|2020-11-10 12:00:00|14209|14167|14120|14080|14220|14167|14100|14050|3068
1605009900000|2020-11-10 12:05:00|14135|14087|14150|14085|14150|14135|14099|14078|1828
1605010200000|2020-11-10 12:10:00|14144|14107|14122|14085|14153|14144|14122|14085|1365
1605010500000|2020-11-10 12:15:00|14134|14088|14133|14085|14153|14102|14090|14085|636
1605010800000|2020-11-10 12:20:00|14132|14101|14115|14085|14150|14101|14101|14085|199
1605011100000|2020-11-10 12:25:00|14130|14086|14137|14110|14150|14113|14111|14085|1291
1605011400000|2020-11-10 12:30:00|14150|14114|14154|14118|14161|14153|14141|14110|1946
1605011700000|2020-11-10 12:35:00|14155|14154|14145|14118|14189|14187|14145|14118|1424
1605012000000|2020-11-10 12:40:00|14157|14119|14148|14118|14165|14123|14145|14118|39
1605012300000|2020-11-10 12:45:00|14150|14112|14141|14110|14150|14113|14139|14110|67
1605012600000|2020-11-10 12:50:00|14140|14118|14143|14113|14144|14130|14139|14110|306
1605012900000|2020-11-10 12:55:00|14150|14111|14150|14143|14150|14143|14149|14110|974
1605013200000|2020-11-10 13:00:00|14149|14100|14090|14065|14150|14100|14050|14020|16961
1605013500000|2020-11-10 13:05:00|14088|14057|14100|14088|14100|14088|14075|14020|2920
1605013800000|2020-11-10 13:10:00|14098|14020|14100|14036|14143|14088|14061|14020|4971
1605014100000|2020-11-10 13:15:00|14090|14042|14070|14020|14120|14048|14051|14020|916
1605014400000|2020-11-10 13:20:00|14072|14036|14048|13977|14072|14036|14013|13975|2040
1605014700000|2020-11-10 13:25:00|14019|13982|14033|14007|14040|14007|14013|13977|1301
1605015000000|2020-11-10 13:30:00|14030|14006|14000|13972|14033|14006|13975|13972|7919
1605015300000|2020-11-10 13:35:00|13972|13950|14000|13972|14000|13972|13962|13939|4608
1605015600000|2020-11-10 13:40:00|13997|13939|13949|13928|13997|13944|13939|13903|2526
1605015900000|2020-11-10 13:45:00|13945|13903|13945|13928|13949|13938|13940|13903|1847
1605016200000|2020-11-10 13:50:00|13940|13903|13940|13930|13948|13931|13937|13900|1116
1605016500000|2020-11-10 13:55:00|13948|13934|13935|13900|13948|13934|13926|13900|4264
1605016800000|2020-11-10 14:00:00|13931|13907|13938|13901|13948|13928|13925|13900|3243
1605017100000|2020-11-10 14:05:00|13935|13900|13890|13861|13940|13935|13890|13861|9671
1605017400000|2020-11-10 14:10:00|13900|13866|13874|13870|13900|13871|13860|13857|2117
1605017700000|2020-11-10 14:15:00|13880|13857|13850|13845|13880|13865|13781|13780|16157
1605018000000|2020-11-10 14:20:00|13849|13847|13845|13810|13850|13849|13825|13804|8971
1605018300000|2020-11-10 14:25:00|13830|13807|14000|13943|14000|13993|13808|13800|25107
1605018600000|2020-11-10 14:30:00|13998|13894|13980|13979|14098|14074|13980|13894|934987
1605018900000|2020-11-10 14:35:00|13983|13978|13905|13900|13983|13979|13898|13889|284311
1605019200000|2020-11-10 14:40:00|13904|13901|13888|13884|13927|13924|13861|13853|214652
1605019500000|2020-11-10 14:45:00|13887|13883|13810|13809|13898|13892|13807|13805|234311
1605019800000|2020-11-10 14:50:00|13809|13808|13780|13776|13857|13851|13769|13761|291032
1605020100000|2020-11-10 14:55:00|13779|13771|13821|13815|13830|13825|13772|13768|143194
1605020400000|2020-11-10 15:00:00|13820|13816|13895|13891|13900|13897|13789|13785|159853
1605020700000|2020-11-10 15:05:00|13894|13890|13913|13907|13925|13922|13867|13861|134026
1605021000000|2020-11-10 15:10:00|13916|13908|13876|13869|13928|13927|13852|13844|103406
1605021300000|2020-11-10 15:15:00|13873|13868|13833|13829|13880|13874|13809|13807|132887
1605021600000|2020-11-10 15:20:00|13832|13827|13809|13804|13856|13849|13796|13790|142663
1605021900000|2020-11-10 15:25:00|13808|13803|13839|13831|13839|13832|13788|13781|123425
1605022200000|2020-11-10 15:30:00|13838|13830|13818|13815|13850|13846|13803|13799|120649
1605022500000|2020-11-10 15:35:00|13817|13814|13796|13793|13828|13821|13787|13780|165717
1605022800000|2020-11-10 15:40:00|13797|13792|13794|13791|13815|13811|13784|13780|155295
1605023100000|2020-11-10 15:45:00|13793|13790|13894|13889|13895|13890|13790|13785|73531
1605023400000|2020-11-10 15:50:00|13892|13887|13897|13893|13904|13900|13878|13871|125686
1605023700000|2020-11-10 15:55:00|13896|13891|13945|13939|13953|13949|13889|13883|89677
1605024000000|2020-11-10 16:00:00|13943|13938|13960|13956|13978|13975|13935|13932|79926
1605024300000|2020-11-10 16:05:00|13959|13957|13963|13959|13974|13972|13942|13939|89003
1605024600000|2020-11-10 16:10:00|13962|13956|13936|13933|13975|13969|13936|13930|81713
1605024900000|2020-11-10 16:15:00|13937|13934|13880|13877|13943|13939|13880|13877|72476
1605025200000|2020-11-10 16:20:00|13879|13876|13865|13862|13886|13882|13849|13846|80726
1605025500000|2020-11-10 16:25:00|13866|13863|13930|13927|13935|13932|13865|13863|70711
1605025800000|2020-11-10 16:30:00|13925|13923|13901|13899|13928|13925|13901|13898|40039
1605026100000|2020-11-10 16:35:00|13900|13898|13875|13872|13907|13904|13872|13868|40441
1605026400000|2020-11-10 16:40:00|13874|13874|13874|13870|13890|13885|13865|13860|53743
1605026700000|2020-11-10 16:45:00|13875|13871|13847|13845|13887|13883|13847|13844|64487
1605027000000|2020-11-10 16:50:00|13848|13846|13840|13837|13868|13863|13829|13826|48309
1605027300000|2020-11-10 16:55:00|13839|13836|13831|13829|13869|13865|13827|13824|45425
1605027600000|2020-11-10 17:00:00|13832|13827|13917|13914|13924|13920|13828|13822|90118
1605027900000|2020-11-10 17:05:00|13919|13915|13945|13942|13956|13953|13908|13904|99899
1605028200000|2020-11-10 17:10:00|13944|13940|13974|13971|13979|13975|13943|13938|56077
1605028500000|2020-11-10 17:15:00|13976|13972|13997|13994|14000|14000|13969|13966|110673
1605028800000|2020-11-10 17:20:00|13994|13993|13976|13974|14000|14000|13969|13967|72773
1605029100000|2020-11-10 17:25:00|13978|13975|13998|13994|14000|13996|13964|13960|111059
1605029400000|2020-11-10 17:30:00|13997|13993|13967|13965|14010|14008|13967|13965|167011
1605029700000|2020-11-10 17:35:00|13966|13964|13969|13966|13977|13972|13945|13942|65703
1605030000000|2020-11-10 17:40:00|13968|13967|13994|13990|14002|14000|13948|13945|64489
1605030300000|2020-11-10 17:45:00|13995|13991|13993|13990|14006|14004|13989|13988|170076
1605030600000|2020-11-10 17:50:00|13991|13987|13991|13989|13999|13998|13980|13977|48013
1605030900000|2020-11-10 17:55:00|13992|13990|13992|13991|14003|14002|13981|13979|84404
1605031200000|2020-11-10 18:00:00|13991|13990|14000|13998|14007|14005|13989|13986|70759
1605031500000|2020-11-10 18:05:00|14001|13999|14024|14021|14024|14021|13995|13992|55375
1605031800000|2020-11-10 18:10:00|14025|14022|14014|14010|14041|14038|14009|14008|60257
1605032100000|2020-11-10 18:15:00|14017|14011|14022|14019|14034|14031|14011|14010|65954
1605032400000|2020-11-10 18:20:00|14023|14021|13986|13981|14023|14022|13980|13976|51653
1605032700000|2020-11-10 18:25:00|13985|13980|13983|13979|13990|13989|13967|13963|57013
1605033000000|2020-11-10 18:30:00|13982|13978|13972|13969|13986|13983|13963|13960|55211
1605033300000|2020-11-10 18:35:00|13973|13971|14005|14002|14017|14016|13963|13962|73069
1605033600000|2020-11-10 18:40:00|14004|14003|14025|14023|14032|14028|14002|13999|37200
1605033900000|2020-11-10 18:45:00|14026|14024|14058|14056|14062|14061|14021|14020|45281
1605034200000|2020-11-10 18:50:00|14059|14057|14079|14077|14080|14078|14058|14056|52426
1605034500000|2020-11-10 18:55:00|14078|14076|14090|14088|14095|14093|14074|14072|57521
1605034800000|2020-11-10 19:00:00|14092|14089|14067|14063|14094|14092|14042|14039|96646
1605035100000|2020-11-10 19:05:00|14065|14064|14076|14075|14083|14079|14061|14058|68546
1605035400000|2020-11-10 19:10:00|14075|14074|14058|14055|14080|14079|14035|14034|130337
1605035700000|2020-11-10 19:15:00|14060|14056|14054|14051|14060|14058|14020|14017|49123
1605036000000|2020-11-10 19:20:00|14052|14050|14080|14078|14088|14085|14045|14042|68779
1605036300000|2020-11-10 19:25:00|14081|14079|14070|14065|14099|14095|14055|14049|73724
1605036600000|2020-11-10 19:30:00|14073|14066|14093|14090|14099|14097|14071|14066|65263
1605036900000|2020-11-10 19:35:00|14095|14091|14103|14098|14110|14108|14071|14065|120947
1605037200000|2020-11-10 19:40:00|14102|14099|14085|14079|14119|14115|14065|14059|65023
1605037500000|2020-11-10 19:45:00|14084|14080|14078|14075|14089|14088|14067|14063|55498
1605037800000|2020-11-10 19:50:00|14077|14074|14090|14088|14109|14105|14071|14070|57788
1605038100000|2020-11-10 19:55:00|14089|14087|14124|14122|14138|14134|14087|14084|129105
1605038400000|2020-11-10 20:00:00|14123|14121|14119|14116|14145|14141|14119|14115|110838
1605038700000|2020-11-10 20:05:00|14120|14118|14136|14132|14141|14139|14106|14103|92578
1605039000000|2020-11-10 20:10:00|14135|14133|14147|14145|14155|14153|14135|14132|92156
1605039300000|2020-11-10 20:15:00|14148|14146|14181|14180|14186|14185|14146|14143|139970
1605039600000|2020-11-10 20:20:00|14182|14181|14195|14194|14199|14195|14173|14171|147690
1605039900000|2020-11-10 20:25:00|14194|14193|14193|14190|14222|14220|14169|14167|289733
1605040200000|2020-11-10 20:30:00|14192|14191|14173|14172|14197|14194|14169|14165|150863
1605040500000|2020-11-10 20:35:00|14174|14173|14141|14140|14181|14179|14140|14138|178727
1605040800000|2020-11-10 20:40:00|14142|14141|14140|14138|14167|14164|14140|14138|230392
1605041100000|2020-11-10 20:45:00|14141|14139|14165|14161|14172|14170|14138|14137|227989
1605041400000|2020-11-10 20:50:00|14163|14160|14186|14183|14215|14212|14147|14145|374043
1605041700000|2020-11-10 20:55:00|14187|14184|14212|14207|14236|14233|14184|14181|720368
1605042000000|2020-11-10 21:00:00|14211|14205|14235|14211|14250|14235|14203|14107|458487
1605042300000|2020-11-10 21:05:00|14234|14215|14235|14211|14240|14215|14234|14211|5085
1605042600000|2020-11-10 21:10:00|14240|14210|14239|14210|14240|14210|14239|14210|1553
1605042900000|2020-11-10 21:15:00|14240|14215|14239|14215|14240|14215|14239|14210|218
1605043200000|2020-11-10 21:20:00|14238|14210|14227|14211|14239|14212|14227|14210|914
1605043500000|2020-11-10 21:25:00|14222|14210|14219|14211|14222|14211|14219|14210|404100
1605043800000|2020-11-10 21:30:00||14210||14211||14211||14210|471
1605044100000|2020-11-10 21:35:00|14218||14218||14218||14218||94
1605044400000|2020-11-10 21:40:00|14214|14210|14215|14213|14218|14213|14214|14210|984
1605044700000|2020-11-10 21:45:00|14218|14212|14219|14217|14219|14217|14213|14211|2353
1605045000000|2020-11-10 21:50:00|14205|14212|14211|14200|14219|14212|14200|14190|2123
1605045300000|2020-11-10 21:55:00|14214|14211|14212|14211|14214|14211|14212|14211|940
1605045600000|2020-11-10 22:00:00|14213|14190|14209|14193|14219|14193|14209|14190|505
1605045900000|2020-11-10 22:05:00|14219||14219||14219||14202||231
1605046200000|2020-11-10 22:10:00|||||||||242
1605046500000|2020-11-10 22:15:00||14191||14193||14193||14191|196
1605046800000|2020-11-10 22:20:00|14216|14192|14219|14192|14219|14192|14216|14192|157
1605047100000|2020-11-10 22:25:00|14196|14193|14219|14196|14219|14196|14196|14193|291
1605047400000|2020-11-10 22:30:00|14210||14210||14210||14210||84
1605047700000|2020-11-10 22:35:00|14219|14195|14219|14196|14219|14211|14219|14193|572
1605048000000|2020-11-10 22:40:00|14215|14200|14210|14200|14219|14200|14210|14193|662
1605048300000|2020-11-10 22:45:00|14209|14193|14219|14193|14219|14200|14193|14191|627
1605048600000|2020-11-10 22:50:00||14191||14200||14200||14191|159
1605048900000|2020-11-10 22:55:00|14210|14193|14210|14191|14210|14193|14210|14191|334
1605049200000|2020-11-10 23:00:00|14219||14219||14219||14219||800
1605049500000|2020-11-10 23:05:00|14235||14230||14235||14215||31
1605049800000|2020-11-10 23:10:00|||||||||113
1605050100000|2020-11-10 23:15:00|14220||14220||14220||14220||0
1605050700000|2020-11-10 23:25:00|14215|14193|14215|14193|14215|14193|14215|14193|314
1605051000000|2020-11-10 23:30:00|||||||||10
1605051300000|2020-11-10 23:35:00|||||||||80
1605051600000|2020-11-10 23:40:00|14200||14215||14215||14200||109
1605051900000|2020-11-10 23:45:00|14200||14215||14215||14200||196
1605052200000|2020-11-10 23:50:00|||||||||2
1605052500000|2020-11-10 23:55:00|||||||||63
1605052800000|2020-11-11 00:00:00|14193|14175|14169|14025|14215|14175|14165|14000|1001
1605053100000|2020-11-11 00:05:00|14209|14028|14165|14028|14209|14050|14165|14027|252
1605053400000|2020-11-11 00:10:00|14149|14030|14165|14101|14165|14140|14149|14030|322
1605053700000|2020-11-11 00:15:00|14209|14103|14175|14102|14209|14105|14175|14101|329
1605054000000|2020-11-11 00:20:00|14165|14150|14175|14150|14175|14150|14150|14150|785
1605054300000|2020-11-11 00:25:00||14102||14130||14130||14102|5
1605054600000|2020-11-11 00:30:00|||||||||5
1605054900000|2020-11-11 00:35:00|14190|14105|14175|14112|14190|14112|14175|14105|117
1605055200000|2020-11-11 00:40:00|14190|14140|14190|14140|14190|14140|14190|14140|360
1605055500000|2020-11-11 00:45:00||14105||14105||14105||14105|23
1605055800000|2020-11-11 00:50:00|14140|14142|14175|14120|14190|14142|14140|14105|560
1605056100000|2020-11-11 00:55:00|14150|14115|14175|14115|14175|14140|14140|14115|840
1605085200000|2020-11-11 09:00:00|17000|11460|14400|14150|17000|14182|14227|11460|16
1605085500000|2020-11-11 09:05:00|14370|14185|14400|14125|14400|14187|14223|14125|405
1605085800000|2020-11-11 09:10:00|14370|14150|14400|14150|14400|14161|14190|14125|330
1605086100000|2020-11-11 09:15:00|14370|14125|14300|14150|14400|14150|14189|14125|41
1605086400000|2020-11-11 09:20:00|14370|14125|14300|14150|14400|14180|14197|14125|13
1605086700000|2020-11-11 09:25:00|14325|14125|14400|14151|14400|14178|14214|14125|0
1605087000000|2020-11-11 09:30:00|14370|14125|14200|14151|14400|14159|14200|14125|0
1605087300000|2020-11-11 09:35:00|14196|14125|14178|14155|14200|14156|14178|14125|0
1605087600000|2020-11-11 09:40:00|||||||||80
1605087900000|2020-11-11 09:45:00|14200|14156|14195|14155|14200|14156|14195|14155|100
1605088200000|2020-11-11 09:50:00|14197|14156|14200|14156|14200|14162|14195|14155|0
1605088500000|2020-11-11 09:55:00|14198|14155|14200|14155|14200|14158|14188|14155|0
1605088800000|2020-11-11 10:00:00|14191|14145|14200|14149|14200|14149|14185|14083|99
1605089100000|2020-11-11 10:05:00|14189|14147|14200|14149|14200|14150|14186|14083|3
1605089400000|2020-11-11 10:10:00|14192|14147|14200|14146|14200|14148|14186|14083|0
1605089700000|2020-11-11 10:15:00|14194|14144|14200|14153|14200|14153|14193|14083|0
1605090000000|2020-11-11 10:20:00|14193|14150|14200|14155|14200|14158|14193|14083|0
1605090300000|2020-11-11 10:25:00|14194|14150|14200|14153|14200|14160|14193|14083|0
1605090600000|2020-11-11 10:30:00|14198|14151|14200|14155|14200|14159|14195|14083|1
1605090900000|2020-11-11 10:35:00|14193|14156|14200|14155|14200|14170|14191|14083|1
1605091200000|2020-11-11 10:40:00|14187|14150|14200|14152|14200|14154|14187|14083|0
1605091500000|2020-11-11 10:45:00|14195|14150|14200|14148|14200|14155|14189|14083|0
1605091800000|2020-11-11 10:50:00|14189|14149|14200|14155|14200|14163|14189|14083|0
1605092100000|2020-11-11 10:55:00|14195|14158|14200|14155|14200|14167|14193|14083|0
1605092400000|2020-11-11 11:00:00|14192|14150|14200|14157|14200|14170|14192|14083|0
1605092700000|2020-11-11 11:05:00|14196|14155|14200|14155|14200|14158|14194|14150|0
1605093000000|2020-11-11 11:10:00|14194|14156|14200|14151|14200|14156|14190|14150|18
1605093300000|2020-11-11 11:15:00|14195|14150|14200|14150|14200|14159|14191|14083|10
1605093600000|2020-11-11 11:20:00|14192|14151|14185|14151|14200|14156|14185|14083|10
1605093900000|2020-11-11 11:25:00|14200|14152|14200|14144|14200|14153|14179|14083|2
1605094200000|2020-11-11 11:30:00|14190|14145|14190|14146|14200|14149|14179|14083|9
1605094500000|2020-11-11 11:35:00|14200|14083|14190|14148|14200|14150|14182|14083|0
1605094800000|2020-11-11 11:40:00|14200|14146|14190|14135|14200|14148|14160|14000|176
1605095100000|2020-11-11 11:45:00|14200|14000|14190|14137|14200|14139|14177|14000|3
1605095400000|2020-11-11 11:50:00|14200|14000|14170|14144|14200|14144|14170|14000|0
1605095700000|2020-11-11 11:55:00||14095||14139||14145||14095|100
1605096000000|2020-11-11 12:00:00|14173|14150|14174|14145|14230|14156|14173|14139|934
1605096300000|2020-11-11 12:05:00|14175|14146|14178|14152|14230|14160|14165|14145|790
1605096600000|2020-11-11 12:10:00|14190|14151|14175|14136|14230|14158|14160|14105|298
1605096900000|2020-11-11 12:15:00|14174|14105|14174|14140|14175|14142|14174|14105|10
1605097200000|2020-11-11 12:20:00|14175|14141|14174|14130|14175|14142|14162|14105|319
1605097500000|2020-11-11 12:25:00|14167|14128|14168|14135|14174|14140|14151|14128|92
1605097800000|2020-11-11 12:30:00|14154|14140|14147|14136|14173|14140|14147|14135|112
1605098100000|2020-11-11 12:35:00|14149|14140|14174|14138|14175|14140|14146|14136|863
1605098400000|2020-11-11 12:40:00|14175|14136|14174|14149|14175|14150|14169|14136|47
1605098700000|2020-11-11 12:45:00|14175|14154|14164|14130|14175|14154|14164|14105|484
1605099000000|2020-11-11 12:50:00|14160|14110|14150|14135|14164|14137|14150|14110|45
1605099300000|2020-11-11 12:55:00|14145|14110|14145|14110|14145|14141|14144|14105|424
1605099600000|2020-11-11 13:00:00||14125||14103||14125||14095|15169
1605099900000|2020-11-11 13:05:00|14139|14105|14145|14105|14145|14122|14124|14103|513
1605100200000|2020-11-11 13:10:00|14127|14103|14139|14110|14145|14110|14127|14103|461
1605100500000|2020-11-11 13:15:00|14145|14111|14134|14112|14145|14115|14134|14111|314
1605100800000|2020-11-11 13:20:00|14122|14114|14110|14095|14122|14115|14107|14095|2731
1605101100000|2020-11-11 13:25:00|14109|14102|14110|14040|14110|14102|14106|14040|1884
1605101400000|2020-11-11 13:30:00|14108|14065|14096|14040|14108|14065|14096|14040|183
1605101700000|2020-11-11 13:35:00|14095|14028|14096|14051|14096|14056|14091|14028|190
1605102000000|2020-11-11 13:40:00|14094|14052|14094|14055|14094|14055|14055|14052|834
1605102300000|2020-11-11 13:45:00|14070|14059|14095|14070|14095|14070|14070|14054|950
1605102600000|2020-11-11 13:50:00|14075|14075|14077|14070|14100|14075|14075|14054|818
1605102900000|2020-11-11 13:55:00|14094|14072|14106|14067|14111|14096|14079|14054|2941
1605103200000|2020-11-11 14:00:00|14099|14076|14099|14075|14106|14080|14099|14067|136
1605103500000|2020-11-11 14:05:00|14097|14054|14084|14070|14097|14085|14084|14054|676
1605103800000|2020-11-11 14:10:00|14111|14054|14099|14084|14111|14084|14099|14054|453
1605104100000|2020-11-11 14:15:00|14097|14088|14109|14090|14111|14100|14094|14070|1036
1605104400000|2020-11-11 14:20:00|14110|14091|14110|14091|14110|14093|14098|14091|320
1605104700000|2020-11-11 14:25:00|14106|14094|14150|14147|14150|14147|14093|14086|5564
1605105000000|2020-11-11 14:30:00|14149|14086|14093|14085|14200|14198|14083|14073|273431
1605105300000|2020-11-11 14:35:00|14092|14084|14019|14014|14108|14102|13984|13974|156048
1605105600000|2020-11-11 14:40:00|14015|14015|14027|14018|14072|14071|14009|14000|74333
1605105900000|2020-11-11 14:45:00|14030|14019|14054|14049|14054|14050|14013|14006|106701
1605106200000|2020-11-11 14:50:00|14055|14050|14005|14000|14073|14069|14001|14000|131339
1605106500000|2020-11-11 14:55:00|14004|14002|13949|13940|14012|14008|13931|13924|134225
1605106800000|2020-11-11 15:00:00|13950|13941|13900|13896|13957|13952|13891|13888|102008
1605107100000|2020-11-11 15:05:00|13905|13898|13916|13911|13936|13927|13889|13883|102101
1605107400000|2020-11-11 15:10:00|13918|13905|13884|13881|13918|13912|13863|13860|103110
1605107700000|2020-11-11 15:15:00|13885|13880|13902|13895|13914|13912|13870|13865|113744
1605108000000|2020-11-11 15:20:00|13901|13894|13845|13840|13913|13911|13843|13840|79522
1605108300000|2020-11-11 15:25:00|13846|13841|13914|13905|13917|13912|13845|13840|85184
1605108600000|2020-11-11 15:30:00|13916|13906|13915|13911|13932|13928|13900|13897|78789
1605108900000|2020-11-11 15:35:00|13916|13912|13924|13919|13934|13928|13895|13890|46925
1605109200000|2020-11-11 15:40:00|13923|13921|13895|13891|13929|13926|13893|13889|45792
1605109500000|2020-11-11 15:45:00|13896|13893|13881|13876|13925|13922|13879|13876|61680
1605109800000|2020-11-11 15:50:00|13879|13875|13877|13872|13895|13889|13860|13853|94749
1605110100000|2020-11-11 15:55:00|13876|13871|13885|13880|13899|13895|13863|13859|45760
1605110400000|2020-11-11 16:00:00|13884|13881|13867|13865|13893|13892|13866|13864|40469
1605110700000|2020-11-11 16:05:00|13866|13864|13872|13870|13874|13873|13854|13850|51770
1605111000000|2020-11-11 16:10:00|13873|13871|13939|13937|13942|13938|13872|13870|57978
1605111300000|2020-11-11 16:15:00|13938|13936|13916|13912|13970|13967|13893|13889|110601
1605111600000|2020-11-11 16:20:00|13915|13911|13892|13888|13923|13920|13883|13880|66907
1605111900000|2020-11-11 16:25:00|13891|13889|13909|13906|13915|13913|13883|13881|50278
1605112200000|2020-11-11 16:30:00|13910|13907|13931|13928|13947|13943|13910|13906|134991
1605112500000|2020-11-11 16:35:00|13930|13926|13916|13914|13936|13931|13916|13913|39308
1605112800000|2020-11-11 16:40:00|13915|13913|13900|13897|13917|13914|13900|13897|75855
1605113100000|2020-11-11 16:45:00|13899|13898|13888|13885|13924|13921|13888|13885|29910
1605113400000|2020-11-11 16:50:00|13889|13886|13873|13871|13893|13891|13872|13870|38784
1605113700000|2020-11-11 16:55:00|13875|13872|13855|13852|13881|13880|13847|13843|67585
1605114000000|2020-11-11 17:00:00|13856|13853|13900|13898|13901|13899|13856|13853|48541
1605114300000|2020-11-11 17:05:00|13901|13899|13915|13912|13929|13927|13891|13888|36100
1605114600000|2020-11-11 17:10:00|13916|13913|13899|13895|13919|13916|13894|13892|25782
1605114900000|2020-11-11 17:15:00|13898|13896|13888|13886|13905|13904|13887|13883|21442
1605115200000|2020-11-11 17:20:00|13887|13887|13896|13894|13899|13898|13884|13880|22962
1605115500000|2020-11-11 17:25:00|13895|13893|13888|13885|13900|13899|13883|13881|24387
1605115800000|2020-11-11 17:30:00|13891|13887|13884|13882|13910|13908|13884|13882|52858
1605116100000|2020-11-11 17:35:00|13883|13881|13880|13878|13896|13894|13879|13878|21484
1605116400000|2020-11-11 17:40:00|13879|13879|13865|13862|13880|13879|13859|13856|94578
1605116700000|2020-11-11 17:45:00|13864|13863|13891|13889|13891|13890|13863|13860|49115
1605117000000|2020-11-11 17:50:00|13890|13890|13884|13881|13900|13899|13881|13880|27028
1605117300000|2020-11-11 17:55:00|13883|13880|13883|13881|13889|13885|13874|13873|62422
1605117600000|2020-11-11 18:00:00|13882|13882|13882|13879|13898|13895|13878|13877|67641
1605117900000|2020-11-11 18:05:00|13883|13880|13875|13873|13883|13881|13865|13864|36770
1605118200000|2020-11-11 18:10:00|13876|13874|13852|13851|13880|13877|13852|13851|42922
1605118500000|2020-11-11 18:15:00|13851|13850|13860|13858|13860|13858|13844|13842|47421
1605118800000|2020-11-11 18:20:00|13861|13859|13866|13865|13884|13882|13861|13859|35983
1605119100000|2020-11-11 18:25:00|13865|13863|13860|13858|13865|13864|13852|13850|59197
1605119400000|2020-11-11 18:30:00|13861|13859|13887|13884|13891|13888|13859|13856|37310
1605119700000|2020-11-11 18:35:00|13888|13885|13898|13897|13900|13899|13878|13876|49254
1605120000000|2020-11-11 18:40:00|13897|13896|13895|13892|13900|13899|13885|13883|27120
1605120300000|2020-11-11 18:45:00|13894|13893|13884|13882|13900|13899|13879|13877|28984
1605120600000|2020-11-11 18:50:00|13883|13881|13895|13894|13900|13899|13877|13874|67896
1605120900000|2020-11-11 18:55:00|13896|13893|13878|13876|13896|13895|13876|13874|33266
1605121200000|2020-11-11 19:00:00|13877|13875|13881|13879|13892|13889|13873|13872|52688
1605121500000|2020-11-11 19:05:00|13880|13878|13863|13861|13886|13884|13863|13861|36859
1605121800000|2020-11-11 19:10:00|13864|13862|13854|13851|13869|13866|13852|13851|41833
1605122100000|2020-11-11 19:15:00|13853|13850|13852|13849|13860|13858|13847|13843|28865
1605122400000|2020-11-11 19:20:00|13851|13847|13853|13851|13868|13865|13846|13845|50353
1605122700000|2020-11-11 19:25:00|13854|13852|13837|13835|13858|13854|13832|13830|60785
1605123000000|2020-11-11 19:30:00|13836|13836|13832|13831|13844|13842|13825|13822|70567
1605123300000|2020-11-11 19:35:00|13831|13830|13817|13814|13836|13834|13815|13812|30154
1605123600000|2020-11-11 19:40:00|13816|13815|13804|13803|13816|13815|13791|13789|110460
1605123900000|2020-11-11 19:45:00|13805|13802|13769|13767|13807|13804|13767|13765|56242
1605124200000|2020-11-11 19:50:00|13770|13768|13758|13755|13770|13769|13740|13736|107797
1605124500000|2020-11-11 19:55:00|13757|13754|13755|13753|13765|13762|13751|13750|60208
1605124800000|2020-11-11 20:00:00|13754|13752|13743|13741|13757|13755|13732|13728|70924
1605125100000|2020-11-11 20:05:00|13742|13740|13744|13743|13748|13746|13726|13724|56169
1605125400000|2020-11-11 20:10:00|13745|13741|13756|13754|13759|13756|13740|13737|37488
1605125700000|2020-11-11 20:15:00|13755|13753|13765|13764|13771|13770|13748|13747|43315
1605126000000|2020-11-11 20:20:00|13764|13763|13716|13715|13764|13763|13716|13715|92627
1605126300000|2020-11-11 20:25:00|13717|13716|13668|13667|13728|13726|13667|13663|161483
1605126600000|2020-11-11 20:30:00|13667|13666|13700|13699|13704|13703|13662|13660|135789
1605126900000|2020-11-11 20:35:00|13699|13698|13712|13710|13721|13720|13692|13690|94584
1605127200000|2020-11-11 20:40:00|13711|13709|13759|13758|13767|13766|13708|13706|110561
1605127500000|2020-11-11 20:45:00|13758|13757|13789|13787|13790|13789|13749|13747|141607
1605127800000|2020-11-11 20:50:00|13790|13788|13789|13786|13800|13797|13778|13777|169035
1605128100000|2020-11-11 20:55:00|13788|13787|13785|13784|13798|13795|13772|13771|302016
1605128400000|2020-11-11 21:00:00|13787|13783|13805|13783|13879|13800|13787|13714|189398
1605128700000|2020-11-11 21:05:00|13810|13782|13800|13778|13850|13805|13797|13771|3009
1605129000000|2020-11-11 21:10:00|13790|13789|13800|13785|13800|13789|13790|13772|806
1605129300000|2020-11-11 21:15:00|13799|13783|13795|13780|13799|13785|13789|13772|1376
1605129600000|2020-11-11 21:20:00|13793|13772|13795|13772|13795|13772|13793|13772|4534
1605129900000|2020-11-11 21:25:00|13786|13779|13786|13780|13786|13780|13778|13772|3005
1605130200000|2020-11-11 21:30:00|13790|13784|13790|13784|13790|13784|13790|13784|1034
1605130500000|2020-11-11 21:35:00|13786|13772|13790|13750|13790|13772|13754|13718|1725
1605130800000|2020-11-11 21:40:00|13785|13751|13785|13750|13785|13751|13779|13750|3500
1605131100000|2020-11-11 21:45:00|13762|13756|13782|13750|13785|13756|13762|13750|1515
1605131400000|2020-11-11 21:50:00|13769|13765|13789|13755|13789|13765|13769|13750|1426
1605131700000|2020-11-11 21:55:00|13780|13770|13779|13770|13788|13770|13777|13770|693
1605132000000|2020-11-11 22:00:00|13770|13755|13770|13756|13770|13756|13770|13755|1654
1605132300000|2020-11-11 22:05:00|||||||||332
1605132600000|2020-11-11 22:10:00|13760|13755|13750|13710|13770|13755|13750|13710|2273
1605132900000|2020-11-11 22:15:00|13770|13747|13780|13710|13780|13747|13745|13710|2127
1605133200000|2020-11-11 22:20:00||13740||13751||13751||13710|1063
1605133500000|2020-11-11 22:25:00|13778|13710|13778|13770|13778|13770|13778|13710|280
1605133800000|2020-11-11 22:30:00|13775|13755|13775|13755|13775|13755|13775|13755|578
1605134100000|2020-11-11 22:35:00|13780|13756|13770|13760|13780|13760|13770|13755|3100
1605134400000|2020-11-11 22:40:00||13765||13765||13765||13765|559
1605134700000|2020-11-11 22:45:00|13780|13768|13780|13768|13782|13768|13780|13768|1470
1605135000000|2020-11-11 22:50:00|13790|13770|13780|13711|13790|13780|13740|13710|2590
1605135300000|2020-11-11 22:55:00|13775|13733|13768|13735|13775|13742|13740|13710|2017
1605135600000|2020-11-11 23:00:00|13763|13723|13742|13710|13763|13760|13742|13710|536
1605135900000|2020-11-11 23:05:00|13750||13745||13750||13745||895
1605136200000|2020-11-11 23:10:00|13742|13712|13740|13712|13750|13712|13740|13712|424
1605136500000|2020-11-11 23:15:00|13739|13713|13740|13713|13740|13713|13730|13713|484
1605136800000|2020-11-11 23:20:00|13739|13738|13739|13712|13739|13738|13730|13712|708
1605137100000|2020-11-11 23:25:00|13740|13739|13750|13720|13750|13740|13740|13715|879
1605137400000|2020-11-11 23:30:00||13712||13712||13712||13712|135
1605137700000|2020-11-11 23:35:00|13775|13720|13774|13720|13775|13720|13774|13712|502
1605138000000|2020-11-11 23:40:00|13773|13724|13773|13720|13773|13724|13770|13720|473
1605138300000|2020-11-11 23:45:00|13772||13770||13772||13770||106
1605138600000|2020-11-11 23:50:00|||||||||90
1605138900000|2020-11-11 23:55:00|||||||||432
1605139200000|2020-11-12 00:00:00|13769||13759||13770||13759||105
1605139500000|2020-11-12 00:05:00|||||||||105
1605139800000|2020-11-12 00:10:00|13760||13760||13760||13760||30
1605140100000|2020-11-12 00:15:00|13758||13758||13758||13758||395
1605140400000|2020-11-12 00:20:00|13760|13725|13760|13750|13760|13750|13760|13725|100
1605140700000|2020-11-12 00:25:00|13759|13725|13758|13725|13770|13750|13750|13725|210
1605141000000|2020-11-12 00:30:00|13757|13720|13750|13720|13757|13720|13735|13720|641
1605141300000|2020-11-12 00:35:00|13760||13755||13770||13755||504
1605141600000|2020-11-12 00:40:00|13750||13735||13750||13735||70
1605141900000|2020-11-12 00:45:00|13740||13740||13740||13740||324
1605142200000|2020-11-12 00:50:00|13735|13725|13740|13720|13740|13725|13730|13720|923
1605142500000|2020-11-12 00:55:00|13725|13740|13775|13748|13782|13748|13725|13740|1478
1605171600000|2020-11-12 09:00:00|15500|12000|13710|13471|15500|13651|13707|12000|375
1605171900000|2020-11-12 09:05:00|13703|13600|13710|13471|13710|13649|13703|13471|0
1605172200000|2020-11-12 09:10:00|13700|13600|13710|13640|13710|13640|13699|13471|5
1605172500000|2020-11-12 09:15:00|13703|13600|13702|13640|13710|13644|13700|13471|0
1605172800000|2020-11-12 09:20:00|13710|13600|13700|13620|13710|13640|13696|13471|72
1605173100000|2020-11-12 09:25:00|13710|13659|13698|13620|13710|13663|13698|13620|15
1605173400000|2020-11-12 09:30:00|13710|13662|13710|13620|13710|13698|13710|13620|201
1605173700000|2020-11-12 09:35:00||13678||13600||13678||13471|5
1605174000000|2020-11-12 09:40:00||13471||13600||13680||13471|0
1605174300000|2020-11-12 09:45:00||13500||13600||13680||13471|3
1605174600000|2020-11-12 09:50:00||13679||13600||13683||13471|44
1605174900000|2020-11-12 09:55:00||13700||13600||13706||13600|326
1605175200000|2020-11-12 10:00:00||13683||13684||13684||13600|0
1605175500000|2020-11-12 10:05:00||13600||13684||13700||13600|0
1605175800000|2020-11-12 10:10:00||13600||13684||13698||13600|0
1605176100000|2020-11-12 10:15:00||13600||13684||13696||13600|0
1605176400000|2020-11-12 10:20:00|13728|13600|13739|13684|13779|13698|13728|13600|100
1605176700000|2020-11-12 10:25:00|13727|13600|13739|13684|13739|13698|13726|13600|12
1605177000000|2020-11-12 10:30:00|13731|13600|13739|13684|13739|13700|13730|13600|0
1605177300000|2020-11-12 10:35:00|13733|13692|13730|13684|13739|13696|13730|13600|27
1605177600000|2020-11-12 10:40:00|13739|13694|13739|13700|13739|13707|13731|13600|95
1605177900000|2020-11-12 10:45:00||13684||13697||13700||13600|29
1605178200000|2020-11-12 10:50:00||13684||13700||13700||13600|0
1605178500000|2020-11-12 10:55:00|13738|13684|13728|13689|13739|13700|13728|13600|0
1605178800000|2020-11-12 11:00:00|13739|13600|13732|13693|13739|13695|13730|13600|0
1605179100000|2020-11-12 11:05:00|13739|13694|13736|13695|13739|13696|13732|13600|0
1605179400000|2020-11-12 11:10:00|13739|13600|13739|13701|13739|13701|13736|13600|0
1605179700000|2020-11-12 11:15:00|13738|13600|13737|13600|13739|13701|13737|13600|0
1605180000000|2020-11-12 11:20:00|13739|13695|13737|13694|13739|13696|13736|13600|0
1605180300000|2020-11-12 11:25:00|13739|13692|13730|13601|13739|13694|13730|13600|144
1605180600000|2020-11-12 11:30:00|13739|13600|13720|13601|13739|13683|13720|13600|0
1605180900000|2020-11-12 11:35:00|13721|13681|13721|13600|13721|13683|13721|13600|105
1605181200000|2020-11-12 11:40:00||13686||13686||13686||13686|1
1605181500000|2020-11-12 11:45:00|13719|13684|13714|13652|13721|13685|13713|13600|0
1605181800000|2020-11-12 11:50:00|13721|13683|13721|13686|13721|13686|13714|13652|200
1605182100000|2020-11-12 11:55:00|13714|13684|13695|13652|13714|13684|13680|13652|219
1605182400000|2020-11-12 12:00:00|13696|13685|13692|13656|13696|13688|13655|13652|2545
1605182700000|2020-11-12 12:05:00|13696|13657|13696|13664|13696|13667|13691|13656|416
1605183000000|2020-11-12 12:10:00|13695|13656|13696|13660|13696|13693|13693|13656|2132
1605183300000|2020-11-12 12:15:00|13700|13656|13711|13682|13714|13692|13696|13656|242
1605183600000|2020-11-12 12:20:00|13714|13685|13714|13685|13714|13685|13700|13685|30
1605183900000|2020-11-12 12:25:00|13713|13686|13700|13685|13714|13686|13689|13685|225
1605184200000|2020-11-12 12:30:00|13699|13682|13688|13660|13700|13682|13684|13656|329
1605184500000|2020-11-12 12:35:00|13687|13656|13685|13656|13693|13660|13677|13656|182
1605184800000|2020-11-12 12:40:00|13682|13657|13680|13660|13685|13660|13674|13656|187
1605185100000|2020-11-12 12:45:00|13679|13675|13675|13652|13680|13675|13672|13652|770
1605185400000|2020-11-12 12:50:00|13679|13640|13650|13627|13680|13640|13650|13627|1197
1605185700000|2020-11-12 12:55:00|13649|13628|13623|13611|13650|13634|13623|13611|1357
1605186000000|2020-11-12 13:00:00|13628|13612|13630|13605|13649|13616|13611|13601|9237
1605186300000|2020-11-12 13:05:00|13615|13607|13629|13606|13630|13607|13606|13605|1072
1605186600000|2020-11-12 13:10:00|13615|13607|13605|13601|13629|13607|13605|13601|2079
1605186900000|2020-11-12 13:15:00|13604|13600|13593|13581|13605|13600|13593|13581|3983
1605187200000|2020-11-12 13:20:00|13599|13586|13580|13573|13600|13590|13580|13572|4997
1605187500000|2020-11-12 13:25:00|13600|13576|13590|13580|13600|13590|13589|13572|3006
1605187800000|2020-11-12 13:30:00|13595|13573|13600|13580|13600|13584|13590|13573|1177
1605188100000|2020-11-12 13:35:00|13594|13573|13600|13580|13600|13595|13594|13573|621
1605188400000|2020-11-12 13:40:00|13605|13592|13622|13612|13628|13612|13605|13580|1696
1605188700000|2020-11-12 13:45:00|13610|13608|13622|13612|13622|13612|13610|13600|1451
1605189000000|2020-11-12 13:50:00|13640|13616|13620|13613|13640|13618|13619|13612|2830
1605189300000|2020-11-12 13:55:00|13625|13612|13640|13625|13640|13625|13613|13600|1377
1605189600000|2020-11-12 14:00:00|13634|13612|13630|13612|13639|13626|13626|13612|2624
1605189900000|2020-11-12 14:05:00|13623|13616|13630|13616|13630|13616|13623|13612|2123
1605190200000|2020-11-12 14:10:00|13634|13617|13640|13600|13640|13625|13629|13600|1060
1605190500000|2020-11-12 14:15:00|13627|13601|13640|13616|13640|13627|13627|13601|696
1605190800000|2020-11-12 14:20:00|13638|13600|13640|13600|13640|13632|13630|13600|1463
1605191100000|2020-11-12 14:25:00|13630|13599|13641|13632|13641|13632|13615|13590|4331
1605191400000|2020-11-12 14:30:00|13649|13590|13675|13664|13716|13707|13577|13573|390397
1605191700000|2020-11-12 14:35:00|13673|13669|13664|13659|13748|13744|13659|13650|169217
1605192000000|2020-11-12 14:40:00|13665|13660|13676|13673|13691|13681|13630|13621|163469
1605192300000|2020-11-12 14:45:00|13679|13674|13662|13660|13700|13696|13658|13653|104619
1605192600000|2020-11-12 14:50:00|13663|13661|13729|13725|13745|13740|13660|13657|134198
1605192900000|2020-11-12 14:55:00|13730|13726|13777|13771|13782|13778|13702|13699|98013
1605193200000|2020-11-12 15:00:00|13778|13772|13758|13755|13781|13776|13735|13731|61968
1605193500000|2020-11-12 15:05:00|13759|13754|13782|13776|13782|13776|13735|13733|67804
1605193800000|2020-11-12 15:10:00|13781|13777|13819|13813|13820|13817|13765|13762|75983
1605194100000|2020-11-12 15:15:00|13817|13814|13808|13805|13849|13844|13795|13792|84566
1605194400000|2020-11-12 15:20:00|13807|13804|13710|13707|13808|13805|13707|13705|84398
1605194700000|2020-11-12 15:25:00|13711|13708|13697|13691|13734|13730|13683|13680|76128
1605195000000|2020-11-12 15:30:00|13696|13689|13687|13683|13704|13702|13682|13680|48147
1605195300000|2020-11-12 15:35:00|13686|13684|13680|13678|13699|13697|13676|13671|54425
1605195600000|2020-11-12 15:40:00|13679|13679|13675|13673|13700|13696|13668|13666|72524
1605195900000|2020-11-12 15:45:00|13677|13674|13696|13693|13707|13702|13674|13670|44283
1605196200000|2020-11-12 15:50:00|13695|13694|13729|13727|13729|13727|13680|13676|49164
1605196500000|2020-11-12 15:55:00|13731|13728|13730|13727|13739|13737|13711|13709|41293
1605196800000|2020-11-12 16:00:00|13729|13726|13711|13708|13730|13727|13698|13694|43565
1605197100000|2020-11-12 16:05:00|13710|13707|13720|13718|13723|13720|13709|13706|56707
1605197400000|2020-11-12 16:10:00|13722|13719|13725|13721|13745|13740|13707|13703|42011
1605197700000|2020-11-12 16:15:00|13722|13722|13715|13713|13725|13722|13707|13705|35305
1605198000000|2020-11-12 16:20:00|13716|13714|13724|13721|13734|13731|13715|13712|41214
1605198300000|2020-11-12 16:25:00|13725|13722|13752|13750|13753|13750|13720|13718|44438
1605198600000|2020-11-12 16:30:00|13754|13751|13743|13740|13755|13751|13730|13728|46145
1605198900000|2020-11-12 16:35:00|13742|13739|13736|13733|13747|13746|13733|13730|32681
1605199200000|2020-11-12 16:40:00|13737|13732|13745|13742|13754|13749|13730|13728|28244
1605199500000|2020-11-12 16:45:00|13746|13743|13753|13751|13759|13758|13745|13742|50127
1605199800000|2020-11-12 16:50:00|13752|13750|13736|13734|13752|13751|13733|13729|47550
1605200100000|2020-11-12 16:55:00|13737|13735|13704|13701|13743|13742|13704|13701|53070
1605200400000|2020-11-12 17:00:00|13703|13702|13699|13696|13709|13706|13693|13690|54133
1605200700000|2020-11-12 17:05:00|13698|13697|13684|13681|13703|13700|13683|13681|28885
1605201000000|2020-11-12 17:10:00|13683|13682|13687|13684|13694|13693|13674|13672|43243
1605201300000|2020-11-12 17:15:00|13686|13683|13680|13679|13698|13694|13680|13678|32507
1605201600000|2020-11-12 17:20:00|13681|13680|13678|13676|13687|13686|13677|13675|41350
1605201900000|2020-11-12 17:25:00|13677|13675|13644|13643|13678|13676|13639|13636|104252
1605202200000|2020-11-12 17:30:00|13643|13640|13652|13650|13664|13660|13638|13636|52284
1605202500000|2020-11-12 17:35:00|13651|13651|13617|13615|13652|13651|13615|13613|57825
1605202800000|2020-11-12 17:40:00|13616|13616|13606|13604|13622|13619|13602|13601|97204
1605203100000|2020-11-12 17:45:00|13607|13605|13589|13587|13619|13617|13585|13584|86793
1605203400000|2020-11-12 17:50:00|13590|13588|13593|13591|13595|13594|13565|13564|94258
1605203700000|2020-11-12 17:55:00|13592|13592|13596|13593|13600|13598|13579|13577|53126
1605204000000|2020-11-12 18:00:00|13595|13592|13598|13595|13610|13608|13586|13583|43970
1605204300000|2020-11-12 18:05:00|13600|13597|13588|13584|13602|13600|13576|13575|44558
1605204600000|2020-11-12 18:10:00|13589|13585|13573|13571|13592|13588|13559|13557|58605
1605204900000|2020-11-12 18:15:00|13572|13570|13568|13565|13576|13573|13548|13545|47093
1605205200000|2020-11-12 18:20:00|13567|13566|13557|13553|13601|13599|13552|13551|51425
1605205500000|2020-11-12 18:25:00|13558|13554|13573|13568|13585|13578|13554|13550|42329
1605205800000|2020-11-12 18:30:00|13574|13570|13585|13582|13596|13593|13561|13559|34137
1605206100000|2020-11-12 18:35:00|13584|13581|13591|13588|13601|13600|13580|13578|39489
1605206400000|2020-11-12 18:40:00|13589|13586|13594|13590|13606|13602|13584|13580|27452
1605206700000|2020-11-12 18:45:00|13593|13591|13579|13575|13594|13591|13572|13569|41751
1605207000000|2020-11-12 18:50:00|13580|13576|13606|13603|13611|13608|13577|13573|57552
1605207300000|2020-11-12 18:55:00|13605|13604|13594|13591|13606|13604|13589|13585|32128
1605207600000|2020-11-12 19:00:00|13595|13592|13618|13617|13635|13631|13592|13590|35986
1605207900000|2020-11-12 19:05:00|13620|13618|13562|13560|13625|13622|13561|13560|60206
1605208200000|2020-11-12 19:10:00|13563|13561|13542|13537|13567|13564|13537|13535|71865
1605208500000|2020-11-12 19:15:00|13540|13536|13511|13509|13545|13543|13507|13504|71970
1605208800000|2020-11-12 19:20:00|13512|13510|13504|13501|13529|13524|13500|13500|209837
1605209100000|2020-11-12 19:25:00|13503|13500|13493|13487|13514|13511|13487|13484|115634
1605209400000|2020-11-12 19:30:00|13492|13488|13527|13525|13536|13534|13476|13473|96550
1605209700000|2020-11-12 19:35:00|13529|13526|13534|13532|13535|13534|13520|13518|76566
1605210000000|2020-11-12 19:40:00|13533|13530|13505|13504|13534|13532|13504|13501|92331
1605210300000|2020-11-12 19:45:00|13507|13503|13489|13485|13517|13511|13482|13480|84484
1605210600000|2020-11-12 19:50:00|13488|13486|13493|13491|13500|13497|13471|13470|70372
1605210900000|2020-11-12 19:55:00|13492|13490|13473|13470|13504|13500|13473|13470|46708
1605211200000|2020-11-12 20:00:00|13474|13471|13452|13450|13482|13480|13450|13449|72652
1605211500000|2020-11-12 20:05:00|13453|13451|13452|13450|13467|13464|13433|13430|78902
1605211800000|2020-11-12 20:10:00|13451|13449|13475|13471|13479|13477|13451|13449|76560
1605212100000|2020-11-12 20:15:00|13474|13472|13494|13492|13507|13505|13468|13467|100544
1605212400000|2020-11-12 20:20:00|13495|13493|13496|13494|13503|13502|13485|13484|64773
1605212700000|2020-11-12 20:25:00|13495|13495|13465|13462|13501|13500|13456|13455|83240
1605213000000|2020-11-12 20:30:00|13466|13463|13441|13439|13468|13465|13440|13439|100131
1605213300000|2020-11-12 20:35:00|13440|13438|13435|13433|13441|13440|13411|13410|129570
1605213600000|2020-11-12 20:40:00|13434|13434|13440|13439|13447|13444|13423|13420|152381
1605213900000|2020-11-12 20:45:00|13441|13438|13465|13458|13465|13462|13419|13418|191170
1605214200000|2020-11-12 20:50:00|13466|13459|13497|13493|13502|13501|13466|13459|296157
1605214500000|2020-11-12 20:55:00|13498|13494|13552|13542|13558|13550|13495|13493|430318
1605214800000|2020-11-12 21:00:00|13546|13547|13598|13560|13700|13597|13529|13400|127302
1605215100000|2020-11-12 21:05:00|13600|13568|14350|14339|14549|14521|13600|13560|853767
1605215400000|2020-11-12 21:10:00|14373|14350|14255|14246|14420|14400|14255|14245|718234
1605215700000|2020-11-12 21:15:00|14279|14245|14328|14305|14350|14338|14200|14200|351157
1605216000000|2020-11-12 21:20:00|14323|14306|14392|14375|14400|14394|14255|14220|167425
1605216300000|2020-11-12 21:25:00|14400|14380|14320|14306|14400|14391|14312|14300|119464
1605216600000|2020-11-12 21:30:00|14319|14310|14270|14259|14352|14340|14248|14237|83660
1605216900000|2020-11-12 21:35:00|14263|14260|14298|14285|14345|14324|14245|14236|92826
1605217200000|2020-11-12 21:40:00|14300|14286|14318|14300|14330|14320|14284|14265|52581
1605217500000|2020-11-12 21:45:00|14317|14281|14300|14300|14325|14312|14251|14246|76249
1605217800000|2020-11-12 21:50:00|14325|14285|14270|14230|14325|14295|14211|14200|68949
1605218100000|2020-11-12 21:55:00|14220|14220|14104|14100|14270|14225|14063|14050|190566
1605218400000|2020-11-12 22:00:00|14100|14099|14114|14100|14159|14130|14040|14033|85640
1605218700000|2020-11-12 22:05:00|14111|14088|14030|14010|14128|14101|14009|14003|54565
1605219000000|2020-11-12 22:10:00|14039|14006|13990|13985|14044|14040|13990|13980|133179
1605219300000|2020-11-12 22:15:00|13988|13981|14054|14036|14081|14075|13965|13956|80752
1605219600000|2020-11-12 22:20:00|14046|14035|14030|14022|14054|14040|13990|13976|36873
1605219900000|2020-11-12 22:25:00|14028|14001|14021|14005|14030|14026|14010|14001|28098
1605220200000|2020-11-12 22:30:00|14027|14006|14005|14000|14027|14012|13999|13990|27994
1605220500000|2020-11-12 22:35:00|14003|13999|13990|13963|14003|13999|13963|13954|30515
1605220800000|2020-11-12 22:40:00|13991|13970|14010|13990|14034|14030|13988|13963|20439
1605221100000|2020-11-12 22:45:00|14020|14000|13996|13994|14020|14012|13995|13975|24765
1605221400000|2020-11-12 22:50:00|13997|13990|13990|13975|14012|14000|13980|13972|27371
1605221700000|2020-11-12 22:55:00|13996|13984|13980|13979|13997|13995|13970|13965|14994
1605222000000|2020-11-12 23:00:00|13990|13980|13990|13988|13999|13995|13986|13979|10903
1605222300000|2020-11-12 23:05:00|13989|13987|14000|13985|14000|13998|13975|13970|23615
1605222600000|2020-11-12 23:10:00|14014|14000|14028|14001|14030|14025|14013|14000|8120
1605222900000|2020-11-12 23:15:00|14027|14004|14019|14013|14027|14013|14005|14004|6158
1605223200000|2020-11-12 23:20:00|14017|14008|14013|14000|14019|14010|14005|14000|4853
1605223500000|2020-11-12 23:25:00|14014|14001|14014|13999|14015|14010|14005|13999|7106
1605223800000|2020-11-12 23:30:00|14010|14000|14025|14020|14025|14020|14000|14000|6042
1605224100000|2020-11-12 23:35:00|14030|14025|14040|14027|14040|14027|14027|14025|4016
1605224400000|2020-11-12 23:40:00|14045|14040|14070|14000|14080|14075|14020|14000|12414
1605224700000|2020-11-12 23:45:00|14069|14008|14030|14000|14069|14025|14000|13998|14610
1605225000000|2020-11-12 23:50:00|14015|14005|13995|13981|14015|14005|13992|13981|7856
1605225300000|2020-11-12 23:55:00|13985|13985|14000|13983|14000|13985|13980|13978|4259
1605225600000|2020-11-13 00:00:00|13999|13985|13999|13988|13999|13988|13984|13980|1297
1605225900000|2020-11-13 00:05:00|13998|13981|13999|13996|13999|13997|13994|13981|2611
1605226200000|2020-11-13 00:10:00|14000|13997|14000|13999|14000|13999|14000|13995|3894
1605226500000|2020-11-13 00:15:00|14025|14000|14024|14001|14025|14011|14010|14000|925
1605226800000|2020-11-13 00:20:00|14011|14002|14005|14001|14013|14005|14005|14001|545
1605227100000|2020-11-13 00:25:00|14010|14000|14030|14025|14030|14025|14005|14000|2318
1605227400000|2020-11-13 00:30:00|14050|14030|14029|14010|14060|14030|14029|14005|1864
1605227700000|2020-11-13 00:35:00|14030|14012|14025|13996|14032|14012|13999|13994|4550
1605228000000|2020-11-13 00:40:00|14024|13995|14029|14010|14030|14010|14004|13995|2747
1605228300000|2020-11-13 00:45:00|14020|14000|14010|13996|14020|14003|14000|13996|1679
1605228600000|2020-11-13 00:50:00|14000|13999|14008|14000|14010|14004|14000|13999|2754
1605228900000|2020-11-13 00:55:00|14030|14002|14000|13998|14030|14006|14000|13996|9023
1605258000000|2020-11-13 09:00:00|14632|13600|14000|13975|14632|14100|14000|13600|2708
1605258300000|2020-11-13 09:05:00|13995|13990|14000|13987|14000|13992|13995|13975|278
1605258600000|2020-11-13 09:10:00|14013|13985|14020|13975|14020|13987|14013|13975|1206
1605258900000|2020-11-13 09:15:00|14000|13996|14000|13990|14080|14025|14000|13975|2299
1605259200000|2020-11-13 09:20:00|14080|13991|14080|13975|14080|14010|14000|13975|4220
1605259500000|2020-11-13 09:25:00|14079|13982|14079|13985|14080|13992|14000|13982|1134
1605259800000|2020-11-13 09:30:00|14080|13982|14064|14006|14080|14023|14045|13982|50
1605260100000|2020-11-13 09:35:00|14079|14019|14080|14040|14080|14040|14061|13995|586
1605260400000|2020-11-13 09:40:00|14079|14050|14080|14040|14080|14051|14079|14040|63
1605260700000|2020-11-13 09:45:00|14088|14053|14099|14000|14100|14058|14088|14000|429
1605261000000|2020-11-13 09:50:00|14094|14001|14100|14060|14100|14070|14094|14001|157
1605261300000|2020-11-13 09:55:00|14130|14073|14130|14060|14130|14100|14090|14060|258
1605261600000|2020-11-13 10:00:00|14128|14075|14130|14060|14130|14075|14125|14060|105
1605261900000|2020-11-13 10:05:00|14128|14095|14130|14100|14130|14125|14100|14060|335
1605262200000|2020-11-13 10:10:00||14075||14075||14088||14075|3
1605262500000|2020-11-13 10:15:00|14133|14100|14133|14100|14133|14100|14133|14100|58
1605262800000|2020-11-13 10:20:00||14101||14100||14101||14100|40
1605263100000|2020-11-13 10:25:00|14143|14105|14140|14100|14150|14105|14140|14100|214
1605263400000|2020-11-13 10:30:00|14150|14104|14139|14100|14150|14104|14139|14100|0
1605263700000|2020-11-13 10:35:00|14150||14138||14150||14138||0
1605264000000|2020-11-13 10:40:00|14140|14101|14136|14100|14150|14101|14136|14100|6
1605264300000|2020-11-13 10:45:00|14150|14103|14149|14103|14150|14103|14136|14103|26
1605264600000|2020-11-13 10:50:00|14150|14107|14167|14120|14179|14120|14150|14103|591
1605264900000|2020-11-13 10:55:00|14166|14150|14150|14120|14179|14150|14150|14120|755
1605265200000|2020-11-13 11:00:00|14179||14167||14179||14158||50
1605265500000|2020-11-13 11:05:00|14158||14167||14167||14157||10
1605265800000|2020-11-13 11:10:00|14166|14121|14158|14120|14167|14122|14156|14120|10
1605266100000|2020-11-13 11:15:00|14167|14103|14154|14130|14167|14150|14112|14103|972
1605266400000|2020-11-13 11:20:00|14168|14131|14154|14120|14179|14140|14140|14120|2055
1605266700000|2020-11-13 11:25:00|14153|14117|14154|14115|14154|14150|14151|14103|660
1605267000000|2020-11-13 11:30:00|14150|14103|14150|14103|14154|14118|14150|14103|257
1605267300000|2020-11-13 11:35:00|14149|14104|14150|14103|14150|14105|14148|14103|50
1605267600000|2020-11-13 11:40:00|14148|14105|14140|14105|14150|14105|14140|14105|1
1605267900000|2020-11-13 11:45:00|14150|14103|14140|14105|14150|14105|14140|14103|1109
1605268200000|2020-11-13 11:50:00||14110||14110||14110||14110|305
1605268500000|2020-11-13 11:55:00|14150|14140|14200|14110|14218|14150|14140|14110|10835
1605268800000|2020-11-13 12:00:00|14115|14150|14150|14110|14200|14150|14115|14110|14479
1605269100000|2020-11-13 12:05:00|14126|14113|14104|14075|14150|14121|14100|14075|5875
1605269400000|2020-11-13 12:10:00|14096|14060|14050|14005|14100|14075|14030|14005|18847
1605269700000|2020-11-13 12:15:00|14045|14006|14086|14050|14100|14050|14025|14005|7173
1605270000000|2020-11-13 12:20:00|14070|14053|14089|14055|14094|14075|14070|14050|1438
1605270300000|2020-11-13 12:25:00|14088|14060|14073|14050|14100|14093|14070|14050|9577
1605270600000|2020-11-13 12:30:00|14075|14051|14073|14055|14080|14060|14062|14050|1938
1605270900000|2020-11-13 12:35:00|14080|14075|14070|14063|14080|14077|14070|14055|6377
1605271200000|2020-11-13 12:40:00|14068|14065|14086|14063|14094|14070|14068|14063|970
1605271500000|2020-11-13 12:45:00|14094|14075|14092|14089|14094|14089|14086|14075|1400
1605271800000|2020-11-13 12:50:00|14094|14082|14093|14090|14094|14092|14092|14082|2993
1605272100000|2020-11-13 12:55:00|14094|14092|14093|14090|14094|14092|14092|14090|826
1605272400000|2020-11-13 13:00:00|14092|14086|14050|14041|14094|14091|14050|14031|47765
1605272700000|2020-11-13 13:05:00|14049|14043|14050|14041|14050|14045|14049|14041|5989
1605273000000|2020-11-13 13:10:00|14048|14040|14025|14000|14050|14040|14006|14000|8257
1605273300000|2020-11-13 13:15:00|14021|14002|13987|13961|14030|14006|13960|13952|34285
1605273600000|2020-11-13 13:20:00|13982|13953|13997|13961|14030|14000|13960|13951|10545
1605273900000|2020-11-13 13:25:00|14000|13965|14025|14000|14034|14020|13997|13961|3112
1605274200000|2020-11-13 13:30:00|14030|14001|14016|14002|14030|14018|14016|14001|1976
1605274500000|2020-11-13 13:35:00|14034|14016|14035|14025|14048|14029|14016|14001|1637
1605274800000|2020-11-13 13:40:00|14048|14035|14000|13981|14048|14035|13999|13981|8297
1605275100000|2020-11-13 13:45:00|13996|13985|14009|14006|14020|14015|13988|13981|5500
1605275400000|2020-11-13 13:50:00|14008|14005|14020|14004|14035|14023|14000|13987|12902
1605275700000|2020-11-13 13:55:00|14029|14007|14025|14001|14073|14049|14012|14000|27405
1605276000000|2020-11-13 14:00:00|14019|14014|14049|14030|14049|14041|14019|14014|7080
1605276300000|2020-11-13 14:05:00|14045|14036|14080|14073|14104|14102|14034|14029|41431
1605276600000|2020-11-13 14:10:00|14079|14074|14115|14110|14156|14151|14079|14074|66275
1605276900000|2020-11-13 14:15:00|14120|14120|14140|14125|14162|14152|14114|14100|17803
1605277200000|2020-11-13 14:20:00|14138|14126|14156|14150|14158|14150|14130|14125|17751
1605277500000|2020-11-13 14:25:00|14155|14127|14120|14080|14158|14156|14069|14062|40762
1605277800000|2020-11-13 14:30:00|14119|14081|13998|13987|14120|14103|13938|13929|1282965
1605278100000|2020-11-13 14:35:00|14000|13988|13808|13805|14000|13993|13807|13805|903311
1605278400000|2020-11-13 14:40:00|13807|13806|13863|13854|13920|13915|13805|13801|571540
1605278700000|2020-11-13 14:45:00|13857|13858|13813|13808|13863|13858|13762|13757|574236
1605279000000|2020-11-13 14:50:00|13814|13805|13800|13794|13827|13820|13743|13740|310903
1605279300000|2020-11-13 14:55:00|13801|13795|13840|13834|13883|13879|13797|13794|333580
1605279600000|2020-11-13 15:00:00|13842|13833|13818|13813|13849|13843|13780|13776|180330
1605279900000|2020-11-13 15:05:00|13817|13815|13785|13781|13820|13818|13762|13758|170621
1605280200000|2020-11-13 15:10:00|13783|13780|13808|13801|13820|13817|13772|13768|176786
1605280500000|2020-11-13 15:15:00|13813|13802|13781|13777|13820|13816|13780|13777|204874
1605280800000|2020-11-13 15:20:00|13782|13778|13707|13702|13782|13778|13693|13690|307938
1605281100000|2020-11-13 15:25:00|13709|13703|13750|13740|13760|13757|13708|13701|155876
1605281400000|2020-11-13 15:30:00|13752|13743|13723|13721|13774|13768|13697|13690|172420
1605281700000|2020-11-13 15:35:00|13725|13720|13704|13701|13725|13721|13692|13688|161868
1605282000000|2020-11-13 15:40:00|13703|13700|13707|13701|13730|13726|13695|13689|182825
1605282300000|2020-11-13 15:45:00|13704|13700|13690|13686|13708|13704|13680|13677|183068
1605282600000|2020-11-13 15:50:00|13689|13688|13742|13736|13748|13743|13657|13654|274027
1605282900000|2020-11-13 15:55:00|13743|13738|13742|13734|13743|13738|13689|13684|162867
1605283200000|2020-11-13 16:00:00|13745|13736|13754|13749|13765|13762|13725|13720|187720
1605283500000|2020-11-13 16:05:00|13755|13751|13710|13707|13755|13752|13705|13702|99214
1605283800000|2020-11-13 16:10:00|13709|13706|13671|13667|13713|13710|13655|13652|159016
1605284100000|2020-11-13 16:15:00|13672|13668|13735|13728|13740|13735|13670|13667|137952
1605284400000|2020-11-13 16:20:00|13736|13729|13815|13810|13815|13811|13732|13729|278116
1605284700000|2020-11-13 16:25:00|13816|13811|13785|13779|13816|13813|13768|13765|222098
1605285000000|2020-11-13 16:30:00|13784|13781|13805|13801|13816|13812|13782|13777|157799
1605285300000|2020-11-13 16:35:00|13806|13802|13818|13814|13818|13816|13782|13777|127091
1605285600000|2020-11-13 16:40:00|13819|13815|13868|13865|13868|13865|13811|13807|182526
1605285900000|2020-11-13 16:45:00|13867|13863|13805|13801|13876|13873|13805|13800|163030
1605286200000|2020-11-13 16:50:00|13808|13802|13798|13792|13818|13813|13784|13780|95383
1605286500000|2020-11-13 16:55:00|13796|13789|13800|13794|13811|13809|13780|13778|90383
1605286800000|2020-11-13 17:00:00|13801|13795|13801|13798|13815|13813|13791|13788|97062
1605287100000|2020-11-13 17:05:00|13800|13796|13845|13841|13850|13846|13798|13796|121481
1605287400000|2020-11-13 17:10:00|13842|13840|13828|13825|13845|13841|13817|13815|114661
1605287700000|2020-11-13 17:15:00|13829|13826|13826|13825|13837|13834|13818|13816|100940
1605288000000|2020-11-13 17:20:00|13827|13824|13809|13807|13828|13826|13801|13800|76809
1605288300000|2020-11-13 17:25:00|13810|13808|13846|13844|13854|13852|13810|13807|76890
1605288600000|2020-11-13 17:30:00|13845|13843|13869|13866|13875|13874|13827|13825|140307
1605288900000|2020-11-13 17:35:00|13871|13867|13867|13865|13890|13889|13861|13857|149164
1605289200000|2020-11-13 17:40:00|13866|13864|13845|13842|13880|13878|13842|13839|128955
1605289500000|2020-11-13 17:45:00|13844|13841|13830|13827|13855|13853|13814|13812|93326
1605289800000|2020-11-13 17:50:00|13829|13828|13822|13818|13844|13842|13808|13805|81128
1605290100000|2020-11-13 17:55:00|13823|13819|13797|13795|13831|13828|13793|13792|67077
1605290400000|2020-11-13 18:00:00|13798|13796|13805|13803|13816|13813|13795|13793|54501
1605290700000|2020-11-13 18:05:00|13808|13804|13770|13766|13817|13815|13757|13752|122119
1605291000000|2020-11-13 18:10:00|13769|13767|13769|13764|13777|13774|13755|13752|74287
1605291300000|2020-11-13 18:15:00|13770|13765|13773|13770|13777|13775|13742|13737|80545
1605291600000|2020-11-13 18:20:00|13772|13769|13756|13752|13774|13771|13753|13750|67724
1605291900000|2020-11-13 18:25:00|13755|13753|13795|13794|13797|13795|13745|13743|82930
1605292200000|2020-11-13 18:30:00|13794|13793|13758|13755|13798|13796|13754|13752|48888
1605292500000|2020-11-13 18:35:00|13756|13756|13770|13767|13772|13770|13753|13752|66923
1605292800000|2020-11-13 18:40:00|13769|13766|13778|13776|13787|13786|13763|13762|59917
1605293100000|2020-11-13 18:45:00|13777|13775|13808|13805|13811|13809|13774|13772|52716
1605293400000|2020-11-13 18:50:00|13807|13806|13812|13810|13825|13823|13807|13806|43310
1605293700000|2020-11-13 18:55:00|13811|13809|13834|13832|13846|13845|13809|13807|62543
1605294000000|2020-11-13 19:00:00|13835|13833|13816|13815|13839|13836|13808|13806|81726
1605294300000|2020-11-13 19:05:00|13817|13816|13830|13829|13831|13830|13811|13809|60687
1605294600000|2020-11-13 19:10:00|13829|13827|13802|13799|13830|13829|13801|13798|64546
1605294900000|2020-11-13 19:15:00|13801|13800|13830|13828|13830|13829|13789|13788|60094
1605295200000|2020-11-13 19:20:00|13829|13827|13854|13852|13868|13866|13827|13826|124319
1605295500000|2020-11-13 19:25:00|13855|13853|13848|13845|13855|13854|13839|13838|62599
1605295800000|2020-11-13 19:30:00|13849|13847|13850|13849|13862|13861|13847|13845|56454
1605296100000|2020-11-13 19:35:00|13849|13847|13861|13859|13863|13861|13835|13833|64891
1605296400000|2020-11-13 19:40:00|13862|13860|13863|13861|13885|13883|13861|13859|81564
1605296700000|2020-11-13 19:45:00|13862|13859|13842|13839|13872|13869|13837|13836|55994
1605297000000|2020-11-13 19:50:00|13844|13840|13858|13856|13861|13859|13839|13836|46844
1605297300000|2020-11-13 19:55:00|13859|13857|13892|13891|13896|13894|13858|13856|88292
1605297600000|2020-11-13 20:00:00|13893|13892|13885|13883|13894|13892|13875|13873|82209
1605297900000|2020-11-13 20:05:00|13887|13884|13873|13871|13890|13888|13865|13863|68812
1605298200000|2020-11-13 20:10:00|13874|13872|13867|13865|13874|13872|13851|13850|100756
1605298500000|2020-11-13 20:15:00|13866|13866|13850|13848|13871|13869|13841|13840|81840
1605298800000|2020-11-13 20:20:00|13851|13849|13835|13834|13851|13850|13834|13832|77072
1605299100000|2020-11-13 20:25:00|13834|13833|13856|13855|13859|13857|13834|13833|98766
1605299400000|2020-11-13 20:30:00|13855|13854|13868|13866|13890|13887|13852|13851|125675
1605299700000|2020-11-13 20:35:00|13867|13867|13859|13857|13870|13869|13854|13852|114161
1605300000000|2020-11-13 20:40:00|13858|13856|13855|13854|13865|13864|13852|13851|95326
1605300300000|2020-11-13 20:45:00|13856|13855|13829|13825|13864|13863|13829|13825|125987
1605300600000|2020-11-13 20:50:00|13830|13822|13824|13823|13838|13836|13819|13818|178966
1605300900000|2020-11-13 20:55:00|13825|13824|13839|13836|13870|13867|13820|13818|302672
1605301200000|2020-11-13 21:00:00|13842|13834|13845|13820|13870|13853|13834|13768|103472
1605301500000|2020-11-13 21:05:00|13850|13830|13850|13845|13850|13846|13850|13820|2838
1605301800000|2020-11-13 21:10:00|13848|13846|13850|13840|13850|13846|13848|13838|1460
1605302100000|2020-11-13 21:15:00|13848|13845|13845|13840|13850|13846|13845|13840|2703
1605302400000|2020-11-13 21:20:00|13843|13838|13825|13820|13845|13838|13825|13820|5287
1605302700000|2020-11-13 21:25:00|13834|13821|13836|13834|13836|13834|13834|13821|2736
1605303000000|2020-11-13 21:30:00|13845|13835|13845|13838|13845|13840|13843|13834|15773
1605303300000|2020-11-13 21:35:00|13850|13840|13850|13835|13850|13845|13850|13835|2791
1605303600000|2020-11-13 21:40:00|13847|13834|13850|13836|13850|13840|13847|13820|1457
1605303900000|2020-11-13 21:45:00||13842||13843||13843||13836|1047
1605304200000|2020-11-13 21:50:00|13854|13844|13865|13850|13865|13850|13854|13843|1754
1605304500000|2020-11-13 21:55:00|13864|13843|13864|13843|13864|13843|13864|13843|390
1605517200000|2020-11-16 09:00:00|14485|13200|14001|13888|14485|13987|14001|13200|267
1605517500000|2020-11-16 09:05:00|13992|13804|13979|13888|14001|13938|13979|13804|140
1605517800000|2020-11-16 09:10:00|13900|13900|13983|13888|14040|13938|13900|13804|1011
1605518100000|2020-11-16 09:15:00|13982|13932|13979|13920|14040|13932|13979|13836|0
1605518400000|2020-11-16 09:20:00|13981|13900|13979|13919|14040|13930|13969|13888|79
1605518700000|2020-11-16 09:25:00|13970|13900|14040|13938|14040|13938|13967|13900|0
1605519000000|2020-11-16 09:30:00|13980|13940|14040|13982|14040|14001|13977|13938|280
1605519300000|2020-11-16 09:35:00||13940||13974||13998||13940|40
1605519600000|2020-11-16 09:40:00|14034|13975|14029|13953|14040|13984|14028|13938|68
1605519900000|2020-11-16 09:45:00|14040|13951|14029|13943|14040|13960|14005|13938|1
1605520200000|2020-11-16 09:50:00|14040|13938|14001|13939|14040|13953|14001|13938|80
1605520500000|2020-11-16 09:55:00|13987|13938|13995|13938|14001|13939|13987|13938|11
1605520800000|2020-11-16 10:00:00|13991|13940|13975|13938|13995|13940|13975|13938|35
1605521100000|2020-11-16 10:05:00|13973||13975||13975||13970||8
1605521400000|2020-11-16 10:10:00|13973|13900|14000|13989|14001|13999|13973|13900|394
1605521700000|2020-11-16 10:15:00|13975|13940|13975|13960|13975|13964|13970|13900|2332
1605522300000|2020-11-16 10:25:00||13968||13960||13972||13960|0
1605522600000|2020-11-16 10:30:00|13989|13888|13900|13842|14001|13888|13900|13800|5350
1605522900000|2020-11-16 10:35:00||13800||13850||13888||13800|94
1605523200000|2020-11-16 10:40:00|13899|13887|13920|13861|13920|13887|13899|13800|216
1605523500000|2020-11-16 10:45:00|13900|13871|13989|13871|14000|13900|13900|13861|478
1605523800000|2020-11-16 10:50:00|14000|13861|13950|13890|14000|13899|13946|13861|0
1605524100000|2020-11-16 10:55:00|13947|13861|13950|13888|13950|13901|13947|13861|0
1605524400000|2020-11-16 11:00:00|13943|13861|13950|13900|13950|13909|13938|13861|0
1605524700000|2020-11-16 11:05:00|13948|13871|13950|13908|13950|13908|13948|13871|90
1605525000000|2020-11-16 11:10:00|13900|13910|13950|13867|13950|13912|13900|13861|529
1605525300000|2020-11-16 11:15:00|13946|13862|13950|13882|13950|13884|13932|13861|12
1605525600000|2020-11-16 11:20:00|13930|13871|13900|13889|13950|13890|13900|13861|10
1605525900000|2020-11-16 11:25:00||13861||13863||13892||13861|1027
1605526200000|2020-11-16 11:30:00||13861||13878||13888||13861|1301
1605526500000|2020-11-16 11:35:00|13950|13861|13950|13897|13950|13900|13931|13861|6590
1605526800000|2020-11-16 11:40:00|13937|13888|13950|13896|13950|13896|13937|13888|0
1605527100000|2020-11-16 11:45:00||13900||13940||13940||13896|97
1605527400000|2020-11-16 11:50:00|13949|13949|14001|13940|14001|13950|13949|13940|899
1605527700000|2020-11-16 11:55:00|13994|13950|14050|13975|14100|14025|13994|13940|44261
1605528000000|2020-11-16 12:00:00|13993|13950|14042|14030|14050|14048|13950|13940|29959
1605528300000|2020-11-16 12:05:00|14050|14050|14075|14073|14100|14091|14050|14050|22281
1605528600000|2020-11-16 12:10:00||14070||14061||14072||14061|18259
1605528900000|2020-11-16 12:15:00|14074|14071|14046|14020|14075|14072|14046|14010|13467
1605529200000|2020-11-16 12:20:00|14050|14023|14094|14055|14100|14056|14049|14010|8670
1605529500000|2020-11-16 12:25:00|14100|14059|14100|14059|14100|14079|14064|14055|12667
1605529800000|2020-11-16 12:30:00|14095|14072|14100|14096|14100|14099|14095|14059|18369
1605530100000|2020-11-16 12:35:00|14099|14097|14093|14080|14100|14098|14090|14080|4477
1605530400000|2020-11-16 12:40:00|14098|14087|14099|14075|14099|14087|14064|14059|5926
1605530700000|2020-11-16 12:45:00|14090|14080|14099|14090|14100|14098|14090|14080|6083
1605531000000|2020-11-16 12:50:00|14100|14092|14145|14130|14150|14132|14100|14090|12810
1605531300000|2020-11-16 12:55:00|14144|14132|14140|14129|14145|14143|14139|14124|2543
1605531600000|2020-11-16 13:00:00|14145|14130|14140|14135|14145|14144|14138|14130|28564
1605531900000|2020-11-16 13:05:00|14145|14140|14170|14165|14170|14165|14144|14140|7319
1605532200000|2020-11-16 13:10:00|14169|14160|14165|14140|14175|14167|14150|14140|10618
1605532500000|2020-11-16 13:15:00|14162|14141|14165|14160|14165|14160|14162|14140|2558
1605532800000|2020-11-16 13:20:00|14164|14150|14152|14133|14165|14151|14150|14133|3324
1605533100000|2020-11-16 13:25:00|14149|14135|14150|14133|14155|14140|14135|14133|7922
1605533400000|2020-11-16 13:30:00|14100|14137|14147|14138|14150|14138|14100|14075|15227
1605533700000|2020-11-16 13:35:00|14146|14139|14100|14075|14146|14139|14100|14075|6372
1605534000000|2020-11-16 13:40:00|14098|14070|14050|14050|14100|14090|14050|14050|12264
1605534300000|2020-11-16 13:45:00|14095|14052|14060|14045|14095|14066|14050|14025|8636
1605534600000|2020-11-16 13:50:00|14093|14051|14084|14070|14093|14072|14076|14045|7962
1605534900000|2020-11-16 13:55:00|14089|14075|14080|14071|14089|14075|14080|14071|1447
1605535200000|2020-11-16 14:00:00|14084|14070|14096|14095|14100|14096|14084|14070|13607
1605535500000|2020-11-16 14:05:00|14093|14093|14100|14075|14100|14093|14082|14060|24336
1605535800000|2020-11-16 14:10:00|14097|14070|14097|14087|14100|14095|14095|14070|2342
1605536100000|2020-11-16 14:15:00|14095|14089|14094|14072|14097|14089|14089|14070|2588
1605536400000|2020-11-16 14:20:00|14072|14070|14066|14053|14094|14081|14060|14053|5601
1605536700000|2020-11-16 14:25:00|14079|14055|14200|14080|14236|14222|14076|14053|23965
1605537000000|2020-11-16 14:30:00|14100|14107|14189|14183|14287|14282|14100|14107|913651
1605537300000|2020-11-16 14:35:00|14187|14187|14255|14244|14347|14345|14187|14183|573966
1605537600000|2020-11-16 14:40:00|14257|14249|14230|14220|14292|14287|14223|14216|257661
1605537900000|2020-11-16 14:45:00|14229|14221|14327|14323|14328|14326|14228|14221|279459
1605538200000|2020-11-16 14:50:00|14328|14324|14331|14328|14389|14387|14322|14320|359983
1605538500000|2020-11-16 14:55:00|14330|14329|14290|14287|14333|14330|14239|14234|160004
1605538800000|2020-11-16 15:00:00|14291|14288|14336|14332|14363|14358|14283|14277|203412
1605539100000|2020-11-16 15:05:00|14337|14333|14355|14353|14372|14368|14337|14330|119014
1605539400000|2020-11-16 15:10:00|14354|14354|14349|14345|14360|14357|14318|14315|180617
1605539700000|2020-11-16 15:15:00|14350|14346|14398|14397|14404|14402|14350|14346|204080
1605540000000|2020-11-16 15:20:00|14399|14395|14416|14413|14417|14416|14375|14374|149524
1605540300000|2020-11-16 15:25:00|14417|14414|14394|14393|14420|14418|14387|14384|88270
1605540600000|2020-11-16 15:30:00|14395|14392|14333|14330|14395|14394|14333|14330|168026
1605540900000|2020-11-16 15:35:00|14332|14329|14333|14329|14344|14342|14290|14286|125465
1605541200000|2020-11-16 15:40:00|14334|14330|14354|14352|14360|14357|14329|14324|83528
1605541500000|2020-11-16 15:45:00|14353|14353|14353|14352|14372|14370|14345|14343|86218
1605541800000|2020-11-16 15:50:00|14352|14351|14358|14354|14364|14360|14342|14341|91110
1605542100000|2020-11-16 15:55:00|14357|14356|14385|14384|14388|14387|14357|14354|108051
1605542400000|2020-11-16 16:00:00|14386|14385|14386|14383|14392|14391|14369|14366|88401
1605542700000|2020-11-16 16:05:00|14384|14382|14356|14353|14397|14392|14347|14344|101665
1605543000000|2020-11-16 16:10:00|14355|14351|14379|14377|14380|14379|14348|14347|55268
1605543300000|2020-11-16 16:15:00|14380|14378|14372|14371|14394|14391|14372|14371|58812
1605543600000|2020-11-16 16:20:00|14371|14370|14400|14399|14400|14399|14367|14365|67968
1605543900000|2020-11-16 16:25:00|14399|14398|14393|14392|14405|14404|14386|14385|89504
1605544200000|2020-11-16 16:30:00|14394|14393|14360|14357|14399|14397|14357|14354|86370
1605544500000|2020-11-16 16:35:00|14359|14358|14322|14319|14370|14366|14312|14311|79636
1605544800000|2020-11-16 16:40:00|14321|14318|14318|14316|14326|14323|14310|14308|60163
1605545100000|2020-11-16 16:45:00|14317|14317|14291|14287|14318|14317|14285|14282|94412
1605545400000|2020-11-16 16:50:00|14292|14288|14305|14303|14308|14305|14288|14286|51018
1605545700000|2020-11-16 16:55:00|14306|14304|14333|14331|14337|14335|14306|14304|66636
1605546000000|2020-11-16 17:00:00|14334|14332|14347|14345|14359|14355|14330|14329|90899
1605546300000|2020-11-16 17:05:00|14346|14344|14380|14378|14380|14379|14340|14338|68131
1605546600000|2020-11-16 17:10:00|14379|14377|14394|14391|14399|14398|14373|14371|68520
1605546900000|2020-11-16 17:15:00|14393|14392|14395|14393|14397|14395|14387|14386|58824
1605547200000|2020-11-16 17:20:00|14396|14394|14400|14397|14402|14401|14377|14376|89976
1605547500000|2020-11-16 17:25:00|14399|14398|14426|14424|14427|14425|14395|14393|134095
1605547800000|2020-11-16 17:30:00|14427|14425|14435|14434|14448|14446|14424|14423|86068
1605548100000|2020-11-16 17:35:00|14437|14435|14405|14403|14448|14445|14397|14396|102973
1605548400000|2020-11-16 17:40:00|14406|14404|14410|14409|14412|14409|14392|14389|68936
1605548700000|2020-11-16 17:45:00|14411|14410|14410|14406|14413|14411|14375|14371|73376
1605549000000|2020-11-16 17:50:00|14411|14407|14422|14420|14425|14424|14411|14407|69827
1605549300000|2020-11-16 17:55:00|14423|14421|14427|14425|14440|14438|14406|14405|74481
1605549600000|2020-11-16 18:00:00|14426|14424|14411|14408|14426|14424|14408|14407|53429
1605549900000|2020-11-16 18:05:00|14410|14409|14420|14418|14422|14421|14402|14400|59789
1605550200000|2020-11-16 18:10:00|14419|14417|14399|14398|14420|14419|14395|14393|53719
1605550500000|2020-11-16 18:15:00|14400|14399|14388|14387|14408|14406|14383|14381|46187
1605550800000|2020-11-16 18:20:00|14389|14386|14374|14373|14396|14395|14362|14359|52258
1605551100000|2020-11-16 18:25:00|14373|14371|14339|14335|14375|14374|14329|14327|90376
1605551400000|2020-11-16 18:30:00|14340|14338|14379|14377|14380|14379|14321|14320|98252
1605551700000|2020-11-16 18:35:00|14378|14376|14384|14381|14388|14384|14372|14371|40395
1605552000000|2020-11-16 18:40:00|14383|14380|14343|14340|14384|14380|14328|14325|60970
1605552300000|2020-11-16 18:45:00|14341|14341|14358|14356|14363|14361|14339|14336|42715
1605552600000|2020-11-16 18:50:00|14359|14357|14387|14385|14388|14385|14356|14353|42175
1605552900000|2020-11-16 18:55:00|14388|14386|14398|14396|14405|14403|14384|14382|54546
1605553200000|2020-11-16 19:00:00|14399|14397|14398|14397|14404|14403|14387|14384|58617
1605553500000|2020-11-16 19:05:00|14399|14398|14413|14412|14420|14418|14395|14394|64543
1605553800000|2020-11-16 19:10:00|14412|14411|14424|14422|14425|14424|14407|14406|54158
1605554100000|2020-11-16 19:15:00|14423|14421|14425|14424|14427|14426|14418|14417|46766
1605554400000|2020-11-16 19:20:00|14424|14423|14435|14434|14435|14434|14417|14416|56715
1605554700000|2020-11-16 19:25:00|14434|14433|14440|14438|14440|14439|14431|14430|162425
1605555000000|2020-11-16 19:30:00|14439|14439|14446|14444|14447|14446|14418|14416|289930
1605555300000|2020-11-16 19:35:00|14445|14443|14443|14442|14448|14447|14431|14430|97936
1605555600000|2020-11-16 19:40:00|14444|14441|14444|14442|14445|14444|14428|14426|99373
1605555900000|2020-11-16 19:45:00|14443|14441|14430|14429|14444|14442|14422|14421|61136
1605556200000|2020-11-16 19:50:00|14431|14430|14443|14441|14450|14449|14431|14430|119435
1605556500000|2020-11-16 19:55:00|14442|14440|14434|14432|14445|14443|14429|14427|71898
1605556800000|2020-11-16 20:00:00|14435|14433|14400|14398|14435|14434|14399|14397|118847
1605557100000|2020-11-16 20:05:00|14401|14399|14435|14434|14439|14436|14401|14399|115925
1605557400000|2020-11-16 20:10:00|14434|14433|14434|14432|14449|14448|14427|14425|181218
1605557700000|2020-11-16 20:15:00|14433|14433|14436|14435|14439|14438|14421|14419|97856
1605558000000|2020-11-16 20:20:00|14437|14436|14449|14448|14456|14455|14434|14433|92348
1605558300000|2020-11-16 20:25:00|14450|14449|14423|14422|14455|14454|14416|14413|103610
1605558600000|2020-11-16 20:30:00|14422|14421|14428|14427|14442|14439|14415|14413|107487
1605558900000|2020-11-16 20:35:00|14427|14426|14423|14421|14434|14433|14415|14413|99834
1605559200000|2020-11-16 20:40:00|14422|14422|14438|14437|14450|14447|14418|14417|158824
1605559500000|2020-11-16 20:45:00|14439|14438|14434|14433|14440|14439|14426|14425|110504
1605559800000|2020-11-16 20:50:00|14433|14432|14440|14439|14447|14446|14421|14420|205980
1605560100000|2020-11-16 20:55:00|14441|14440|14471|14470|14475|14470|14426|14425|446858
1605560400000|2020-11-16 21:00:00|14475|14466|14465|14450|14480|14466|14465|14421|478086
1605560700000|2020-11-16 21:05:00|14468|14453|14466|14455|14468|14455|14455|14432|1011
1605561000000|2020-11-16 21:10:00|14465|14463|14468|14467|14468|14467|14463|14455|1857
1605561300000|2020-11-16 21:15:00||14455||14455||14455||14455|6451
1605561600000|2020-11-16 21:20:00|14467|14450|14468|14467|14468|14467|14450|14430|12516
1605561900000|2020-11-16 21:25:00|14469|14433|14469|14433|14469|14467|14469|14433|420440
1605562200000|2020-11-16 21:30:00||14435||14433||14435||14433|174
1605562500000|2020-11-16 21:35:00||14434||14440||14440||14433|296
1605562800000|2020-11-16 21:40:00|14440|14435|14469|14452|14469|14452|14440|14435|11458
1605563100000|2020-11-16 21:45:00|14470|14453|14467|14452|14470|14453|14467|14452|1023
1605563400000|2020-11-16 21:50:00|14465|14454|14470|14452|14470|14454|14452|14450|1920
1605563700000|2020-11-16 21:55:00|14465|14450|14470|14440|14470|14450|14465|14440|210
1605564000000|2020-11-16 22:00:00|14467|14436|14470|14436|14470|14436|14467|14436|149
1605564300000|2020-11-16 22:05:00|14462|14440|14470|14440|14470|14440|14462|14440|66
1605564600000|2020-11-16 22:10:00|14465|14437|14465|14440|14469|14440|14463|14437|153
1605564900000|2020-11-16 22:15:00|14469|14441|14458|14441|14469|14444|14458|14440|329
1605565200000|2020-11-16 22:20:00|14465|14440|14460|14430|14465|14442|14440|14430|1651
1605565500000|2020-11-16 22:25:00|14456|14420|14458|14425|14458|14445|14450|14420|917
1605565800000|2020-11-16 22:30:00|14450|14421|14430|14421|14458|14430|14430|14420|1365
1605566100000|2020-11-16 22:35:00|14435|14422|14458|14422|14458|14422|14435|14422|1874
1605566400000|2020-11-16 22:40:00|14454|14421|14455|14421|14458|14421|14448|14421|698
1605566700000|2020-11-16 22:45:00|14458|14425|14458|14445|14458|14445|14456|14425|1303
1605567000000|2020-11-16 22:50:00|14456||14456||14456||14456||223
1605567300000|2020-11-16 22:55:00|14458|14427|14458|14427|14458|14427|14430|14427|1255
1605567600000|2020-11-16 23:00:00|14470|14428|14470|14458|14470|14458|14470|14428|391
1605567900000|2020-11-16 23:05:00|14463|14428|14450|14421|14470|14465|14450|14421|2577
1605568200000|2020-11-16 23:10:00|14449||14449||14449||14439||821
1605568500000|2020-11-16 23:15:00|14429|14420|14448|14420|14449|14420|14429|14420|579
1605568800000|2020-11-16 23:20:00|14447|14402|14445|14400|14447|14422|14422|14400|1963
1605569100000|2020-11-16 23:25:00||14410||14405||14410||14400|215
1605569400000|2020-11-16 23:30:00|14446|14406|14445|14415|14446|14420|14445|14406|246
1605569700000|2020-11-16 23:35:00|14425|14427|14445|14427|14445|14427|14425|14427|746
1605570000000|2020-11-16 23:40:00|14446|14430|14440|14430|14446|14430|14440|14430|57
1605570300000|2020-11-16 23:45:00|||||||||105
1605570600000|2020-11-16 23:50:00|14446||14449||14449||14446||291
1605570900000|2020-11-16 23:55:00|14445||14455||14458||14445||196
1605571200000|2020-11-17 00:00:00|14458|14427|14458|14427|14458|14427|14446|14427|402
1605571500000|2020-11-17 00:05:00|14440||14441||14449||14440||16
1605571800000|2020-11-17 00:10:00|14449||14450||14458||14435||323
1605572100000|2020-11-17 00:15:00|14458|14420|14425|14407|14458|14425|14425|14407|411
1605572400000|2020-11-17 00:20:00|14430|14415|14420|14415|14445|14415|14415|14415|174
1605572700000|2020-11-17 00:25:00|14445|14407|14445|14407|14445|14407|14443|14407|101
1605573000000|2020-11-17 00:30:00|14430||14425||14445||14415||168
1605573300000|2020-11-17 00:35:00|14445||14445||14445||14445||108
1605573600000|2020-11-17 00:40:00|14440||14440||14440||14440||5
1605573900000|2020-11-17 00:45:00|14435||14435||14435||14435||26
1605574200000|2020-11-17 00:50:00|14434|14411|14433|14415|14440|14415|14433|14405|177
1605574500000|2020-11-17 00:55:00|14440|14405|14445|14417|14445|14417|14440|14405|413
1605603600000|2020-11-17 09:00:00|14744|14100|14379|14300|14744|14350|14375|14100|215
1605603900000|2020-11-17 09:05:00|14427|14350|14400|14364|14484|14377|14377|14350|424
1605604200000|2020-11-17 09:10:00||14362||14363||14370||14353|0
1605604500000|2020-11-17 09:15:00||14353||14359||14377||14353|1003
1605604800000|2020-11-17 09:20:00|14468|14400|14409|14353|14485|14400|14408|14353|228
1605605100000|2020-11-17 09:25:00|14468||14419||14485||14403||12
1605605400000|2020-11-17 09:30:00|14454|14354|14485|14353|14485|14354|14404|14353|300
1605605700000|2020-11-17 09:35:00|14407|14354|14408|14353|14485|14354|14404|14353|0
1605606000000|2020-11-17 09:40:00|14485||14410||14485||14401||23
1605606300000|2020-11-17 09:45:00|14485|14355|14413|14370|14485|14370|14405|14353|2
1605606600000|2020-11-17 09:50:00|14485||14413||14485||14409||51
1605606900000|2020-11-17 09:55:00|14433|14353|14410|14375|14485|14375|14409|14353|0
1605607200000|2020-11-17 10:00:00|14409||14414||14485||14408||0
1605607500000|2020-11-17 10:05:00|14433||14412||14485||14408||40
1605607800000|2020-11-17 10:10:00|14433|14353|14485|14353|14485|14367|14355|14353|1059
1605608100000|2020-11-17 10:15:00|14433|14356|14407|14353|14485|14356|14398|14353|0
1605608400000|2020-11-17 10:20:00|14433|14360|14409|14360|14485|14360|14404|14360|0
1605608700000|2020-11-17 10:25:00|14433||14409||14485||14403||0
1605609000000|2020-11-17 10:30:00|14433||14414||14485||14406||0
1605609300000|2020-11-17 10:35:00|14433||14416||14485||14403||0
1605609600000|2020-11-17 10:40:00|14433|14353|14422|14353|14485|14385|14416|14353|101
1605609900000|2020-11-17 10:45:00|14433||14408||14485||14408||0
1605610200000|2020-11-17 10:50:00|14407|14359|14403|14353|14467|14359|14403|14353|17
1605610500000|2020-11-17 10:55:00|14402|14355|14402|14353|14467|14385|14398|14353|200
1605610800000|2020-11-17 11:00:00|14399|14356|14385|14356|14467|14356|14385|14356|0
1605611100000|2020-11-17 11:05:00|14395||14395||14433||14394||400
1605611400000|2020-11-17 11:10:00|14406||14408||14467||14395||1
1605611700000|2020-11-17 11:15:00|14433||14407||14467||14406||47
1605612000000|2020-11-17 11:20:00|14433||14390||14467||14390||3
1605612600000|2020-11-17 11:30:00|14385||14383||14385||14383||0
1605612900000|2020-11-17 11:35:00|14382||14385||14385||14380||0
1605613200000|2020-11-17 11:40:00|14380||14385||14385||14378||0
1605613500000|2020-11-17 11:45:00|14384||14380||14385||14380||8
1605613800000|2020-11-17 11:50:00|14382|14371|14388|14371|14388|14371|14381|14371|30
1605614100000|2020-11-17 11:55:00|14378||14388||14388||14378||0
1605614400000|2020-11-17 12:00:00|14360|14356|14383|14356|14386|14356|14360|14356|1319
1605614700000|2020-11-17 12:05:00|14385|14363|14425|14409|14425|14417|14385|14363|2976
1605615000000|2020-11-17 12:10:00|14423|14407|14425|14383|14425|14407|14420|14383|4261
1605615300000|2020-11-17 12:15:00|14417|14400|14409|14383|14425|14400|14407|14383|289
1605615600000|2020-11-17 12:20:00|14411||14408||14420||14405||151
1605615900000|2020-11-17 12:25:00|14412||14395||14420||14392||40
1605616200000|2020-11-17 12:30:00|14392|14384|14391|14383|14395|14390|14388|14383|1845
1605616500000|2020-11-17 12:35:00|14388|14370|14388|14356|14388|14370|14383|14356|3509
1605616800000|2020-11-17 12:40:00|14384||14380||14388||14375||144
1605617100000|2020-11-17 12:45:00|14376||14360||14380||14358||342
1605617400000|2020-11-17 12:50:00|14356|14353|14339|14320|14360|14353|14339|14320|1796
1605617700000|2020-11-17 12:55:00|14337|14321|14360|14321|14360|14325|14335|14321|7218
1605618000000|2020-11-17 13:00:00|14348|14329|14369|14337|14380|14340|14347|14321|19108
1605618300000|2020-11-17 13:05:00|14380|14338|14371|14338|14380|14350|14367|14337|307
1605618600000|2020-11-17 13:10:00|14373|14337|14361|14330|14380|14340|14359|14330|207
1605618900000|2020-11-17 13:15:00|14337|14337|14365|14335|14368|14337|14337|14330|1357
1605619200000|2020-11-17 13:20:00|14368|14340|14354|14336|14368|14340|14353|14335|927
1605619500000|2020-11-17 13:25:00|14350|14330|14353|14325|14354|14332|14339|14320|1716
1605619800000|2020-11-17 13:30:00|14340|14320|14320|14285|14353|14320|14300|14283|2118
1605620100000|2020-11-17 13:35:00|14300|14283|14320|14290|14320|14290|14300|14283|829
1605620400000|2020-11-17 13:40:00|14335|14304|14335|14298|14335|14304|14328|14290|621
1605620700000|2020-11-17 13:45:00|14329|14283|14350|14310|14350|14310|14329|14283|348
1605621000000|2020-11-17 13:50:00|14335|14312|14349|14301|14350|14312|14315|14301|629
1605621300000|2020-11-17 13:55:00||14310||14311||14315||14310|522
1605621600000|2020-11-17 14:00:00|14334|14315|14330|14311|14349|14315|14319|14311|833
1605621900000|2020-11-17 14:05:00|14349|14315|14349|14310|14349|14323|14330|14310|4109
1605622200000|2020-11-17 14:10:00|14329|14311|14330|14310|14349|14311|14320|14310|800
1605622500000|2020-11-17 14:15:00|14329||14330||14330||14327||879
1605622800000|2020-11-17 14:20:00|14349|14315|14349|14320|14349|14330|14340|14310|2420
1605623100000|2020-11-17 14:25:00|14345|14325|14450|14350|14450|14444|14340|14325|12491
1605623400000|2020-11-17 14:30:00|14449|14329|14298|14284|14449|14430|14275|14271|547893
1605623700000|2020-11-17 14:35:00|14297|14285|14301|14294|14312|14302|14261|14255|125557
1605624000000|2020-11-17 14:40:00|14302|14295|14280|14276|14321|14316|14263|14260|72081
1605624300000|2020-11-17 14:45:00|14282|14277|14351|14347|14366|14361|14273|14269|133715
1605624600000|2020-11-17 14:50:00|14353|14349|14345|14341|14355|14351|14320|14313|159857
1605624900000|2020-11-17 14:55:00|14346|14342|14304|14300|14352|14349|14299|14297|77946
1605625200000|2020-11-17 15:00:00|14307|14301|14347|14343|14372|14369|14306|14300|90706
1605625500000|2020-11-17 15:05:00|14348|14340|14374|14372|14386|14385|14339|14334|81177
1605625800000|2020-11-17 15:10:00|14376|14373|14398|14395|14413|14412|14374|14372|88661
1605626100000|2020-11-17 15:15:00|14396|14393|14403|14400|14428|14425|14391|14386|120174
1605626400000|2020-11-17 15:20:00|14404|14401|14417|14413|14429|14425|14392|14389|90485
1605626700000|2020-11-17 15:25:00|14418|14414|14422|14420|14428|14425|14409|14408|35038
1605627000000|2020-11-17 15:30:00|14424|14421|14425|14424|14439|14435|14411|14407|51098
1605627300000|2020-11-17 15:35:00|14424|14423|14412|14410|14427|14425|14403|14400|74702
1605627600000|2020-11-17 15:40:00|14413|14411|14441|14438|14443|14439|14413|14411|45838
1605627900000|2020-11-17 15:45:00|14440|14436|14435|14433|14448|14446|14427|14424|85469
1605628200000|2020-11-17 15:50:00|14436|14432|14420|14417|14449|14447|14418|14416|67892
1605628500000|2020-11-17 15:55:00|14422|14418|14437|14435|14459|14455|14414|14411|65569
1605628800000|2020-11-17 16:00:00|14436|14432|14416|14414|14444|14440|14408|14405|44790
1605629100000|2020-11-17 16:05:00|14417|14415|14413|14411|14427|14425|14409|14405|29320
1605629400000|2020-11-17 16:10:00|14415|14412|14395|14393|14415|14412|14392|14388|56990
1605629700000|2020-11-17 16:15:00|14396|14394|14435|14433|14439|14438|14396|14394|42250
1605630000000|2020-11-17 16:20:00|14434|14432|14434|14431|14438|14436|14421|14418|37554
1605630300000|2020-11-17 16:25:00|14433|14430|14448|14446|14449|14446|14423|14421|33001
1605630600000|2020-11-17 16:30:00|14449|14447|14451|14449|14457|14456|14440|14438|39459
1605630900000|2020-11-17 16:35:00|14452|14450|14465|14464|14479|14476|14444|14441|85279
1605631200000|2020-11-17 16:40:00|14466|14465|14467|14465|14482|14480|14459|14457|47203
1605631500000|2020-11-17 16:45:00|14466|14466|14433|14431|14471|14470|14433|14431|46893
1605631800000|2020-11-17 16:50:00|14434|14432|14429|14426|14441|14437|14414|14413|73140
1605632100000|2020-11-17 16:55:00|14428|14425|14441|14440|14448|14445|14427|14424|27878
1605632400000|2020-11-17 17:00:00|14443|14439|14420|14417|14453|14451|14416|14413|24103
1605632700000|2020-11-17 17:05:00|14419|14416|14425|14423|14432|14430|14415|14414|35665
1605633000000|2020-11-17 17:10:00|14426|14422|14457|14455|14460|14458|14410|14409|50040
1605633300000|2020-11-17 17:15:00|14456|14454|14466|14463|14475|14473|14453|14450|31159
1605633600000|2020-11-17 17:20:00|14467|14464|14453|14451|14483|14482|14452|14450|29334
1605633900000|2020-11-17 17:25:00|14452|14450|14456|14454|14456|14454|14439|14437|22736
1605634200000|2020-11-17 17:30:00|14455|14453|14451|14449|14462|14459|14445|14444|16934
1605634500000|2020-11-17 17:35:00|14452|14450|14449|14447|14460|14458|14445|14444|24688
1605634800000|2020-11-17 17:40:00|14448|14445|14429|14427|14458|14455|14419|14417|36164
1605635100000|2020-11-17 17:45:00|14430|14428|14421|14417|14439|14435|14416|14413|58408
1605635400000|2020-11-17 17:50:00|14422|14418|14427|14425|14431|14430|14418|14417|17032
1605635700000|2020-11-17 17:55:00|14428|14424|14449|14448|14453|14451|14421|14419|46236
1605636000000|2020-11-17 18:00:00|14448|14447|14439|14437|14455|14453|14438|14437|29127
1605636300000|2020-11-17 18:05:00|14438|14436|14431|14429|14438|14436|14426|14425|21099
1605636600000|2020-11-17 18:10:00|14430|14428|14422|14420|14431|14428|14416|14413|37321
1605636900000|2020-11-17 18:15:00|14423|14421|14430|14428|14444|14441|14420|14417|21279
1605637200000|2020-11-17 18:20:00|14429|14427|14422|14420|14431|14429|14419|14417|19561
1605637500000|2020-11-17 18:25:00|14423|14421|14449|14448|14449|14448|14423|14421|25015
1605637800000|2020-11-17 18:30:00|14448|14447|14425|14423|14448|14447|14422|14421|26352
1605638100000|2020-11-17 18:35:00|14426|14424|14434|14432|14436|14435|14422|14421|15739
1605638400000|2020-11-17 18:40:00|14433|14433|14449|14447|14449|14447|14432|14431|38856
1605638700000|2020-11-17 18:45:00|14448|14448|14424|14423|14455|14454|14424|14423|28831
1605639000000|2020-11-17 18:50:00|14423|14422|14421|14418|14435|14434|14411|14409|49128
1605639300000|2020-11-17 18:55:00|14420|14419|14428|14426|14433|14431|14415|14412|42015
1605639600000|2020-11-17 19:00:00|14427|14425|14440|14438|14448|14446|14425|14424|26952
1605639900000|2020-11-17 19:05:00|14441|14439|14436|14433|14445|14443|14432|14431|27572
1605640200000|2020-11-17 19:10:00|14437|14434|14461|14458|14461|14459|14435|14433|36422
1605640500000|2020-11-17 19:15:00|14460|14457|14453|14452|14464|14460|14451|14449|34084
1605640800000|2020-11-17 19:20:00|14452|14451|14462|14460|14466|14464|14452|14451|33478
1605641100000|2020-11-17 19:25:00|14463|14461|14437|14436|14465|14464|14430|14427|44243
1605641400000|2020-11-17 19:30:00|14438|14437|14427|14426|14443|14442|14424|14422|25585
1605641700000|2020-11-17 19:35:00|14428|14427|14430|14427|14437|14436|14425|14423|28310
1605642000000|2020-11-17 19:40:00|14429|14428|14435|14433|14435|14434|14425|14424|36022
1605642300000|2020-11-17 19:45:00|14434|14434|14434|14433|14439|14437|14427|14425|30608
1605642600000|2020-11-17 19:50:00|14433|14432|14424|14421|14433|14432|14406|14404|41584
1605642900000|2020-11-17 19:55:00|14423|14422|14418|14416|14435|14431|14410|14408|95243
1605643200000|2020-11-17 20:00:00|14417|14415|14410|14408|14424|14422|14405|14403|29032
1605643500000|2020-11-17 20:05:00|14409|14407|14389|14387|14415|14412|14387|14385|52201
1605643800000|2020-11-17 20:10:00|14388|14388|14390|14388|14392|14390|14370|14369|64362
1605644100000|2020-11-17 20:15:00|14389|14387|14397|14396|14400|14398|14380|14379|50011
1605644400000|2020-11-17 20:20:00|14396|14395|14417|14415|14418|14417|14380|14377|111654
1605644700000|2020-11-17 20:25:00|14416|14414|14420|14419|14425|14424|14409|14407|76922
1605645000000|2020-11-17 20:30:00|14419|14418|14414|14413|14427|14426|14411|14410|79178
1605645300000|2020-11-17 20:35:00|14413|14412|14427|14425|14433|14432|14412|14411|53529
1605645600000|2020-11-17 20:40:00|14426|14426|14427|14426|14427|14426|14411|14410|87502
1605645900000|2020-11-17 20:45:00|14428|14427|14456|14454|14458|14454|14425|14424|102730
1605646200000|2020-11-17 20:50:00|14455|14452|14460|14458|14468|14467|14436|14434|178042
1605646500000|2020-11-17 20:55:00|14459|14459|14455|14450|14463|14462|14442|14441|393016
1605646800000|2020-11-17 21:00:00|14454|14447|14450|14430|14465|14447|14436|14401|416448
1605647100000|2020-11-17 21:05:00|14460|14413|14445|14431|14465|14450|14445|14413|25772
1605647400000|2020-11-17 21:10:00|14431|14423|14460|14431|14465|14431|14431|14413|3010
1605647700000|2020-11-17 21:15:00|14459||14460||14460||14457||435
1605648000000|2020-11-17 21:20:00|14458|14440|14458|14431|14458|14440|14453|14431|1033
1605648300000|2020-11-17 21:25:00|14450|14450|14458|14435|14458|14450|14450|14431|804
1605648600000|2020-11-17 21:30:00|14450|14431|14435|14431|14450|14431|14435|14431|382
1605648900000|2020-11-17 21:35:00|14450|14435|14450|14435|14456|14435|14450|14435|219
1605649200000|2020-11-17 21:40:00|14452||14452||14452||14452||437
1605649500000|2020-11-17 21:45:00|14450||14452||14452||14450||35
1605649800000|2020-11-17 21:50:00||14431||14432||14432||14431|64
1605650100000|2020-11-17 21:55:00|14450|14413|14432|14408|14450|14414|14432|14408|292
1605650400000|2020-11-17 22:00:00||14412||14412||14412||14412|25
1605650700000|2020-11-17 22:05:00|14449|14414|14421|14401|14450|14415|14421|14401|1217
1605651000000|2020-11-17 22:10:00|||||||||106
1605651300000|2020-11-17 22:15:00|14450|14414|14450|14401|14450|14414|14414|14401|2079
1605651600000|2020-11-17 22:20:00||14402||14410||14410||14402|621
1605651900000|2020-11-17 22:25:00|||||||||5
1605652200000|2020-11-17 22:30:00|||||||||14
1605652500000|2020-11-17 22:35:00|14434|14402|14434|14402|14434|14402|14434|14402|47
1605652800000|2020-11-17 22:40:00|14428|14428|14434|14402|14434|14428|14428|14402|1301
1605653100000|2020-11-17 22:45:00|||||||||224
1605653400000|2020-11-17 22:50:00||14403||14404||14404||14403|113
1605653700000|2020-11-17 22:55:00|14450||14449||14450||14449||7
1605654000000|2020-11-17 23:00:00|14440||14440||14440||14425||0
1605654300000|2020-11-17 23:05:00||14400||14406||14406||14400|172
1605654600000|2020-11-17 23:10:00||14410||14406||14410||14406|26
1605654900000|2020-11-17 23:15:00|||||||||10
1605655500000|2020-11-17 23:25:00|||||||||71
1605655800000|2020-11-17 23:30:00|14452|14409|14452|14425|14452|14426|14452|14409|769
1605656100000|2020-11-17 23:35:00|14450||14450||14450||14450||285
1605656400000|2020-11-17 23:40:00|14448||14450||14450||14448||82
1605656700000|2020-11-17 23:45:00|14454|14435|14435|14425|14454|14435|14435|14425|323
1605657000000|2020-11-17 23:50:00|||||||||30
1605657300000|2020-11-17 23:55:00|14452|14426|14452|14426|14452|14426|14452|14425|59
1605657600000|2020-11-18 00:00:00|||||||||3
1605657900000|2020-11-18 00:05:00|14454|14428|14450|14428|14454|14428|14450|14428|105
1605658200000|2020-11-18 00:10:00|14444|14426|14444|14426|14444|14426|14444|14426|216
1605658500000|2020-11-18 00:15:00||14425||14425||14425||14425|10
1605658800000|2020-11-18 00:20:00|||||||||35
1605659100000|2020-11-18 00:25:00|14434|14400|14449|14400|14450|14400|14434|14400|306
1605659400000|2020-11-18 00:30:00|14440|14410|14440|14400|14440|14410|14440|14400|162
1605659700000|2020-11-18 00:35:00|14439||14439||14439||14439||13
1605660000000|2020-11-18 00:40:00|14425|14410|14425|14400|14425|14410|14425|14400|20
1605660300000|2020-11-18 00:45:00|14424|14415|14415|14400|14424|14415|14415|14400|166
1605660600000|2020-11-18 00:50:00|14410|14360|14410|14360|14425|14360|14410|14360|351
1605660900000|2020-11-18 00:55:00|14425|14352|14425|14390|14425|14390|14400|14350|618
1605690000000|2020-11-18 09:00:00|14610|14250|14485|14353|14610|14365|14423|14250|15
1605690300000|2020-11-18 09:05:00|14453|14374|14485|14387|14485|14387|14452|14353|0
1605690600000|2020-11-18 09:10:00|14452|14352|14485|14384|14485|14387|14451|14350|10
1605690900000|2020-11-18 09:15:00|14452|14352|14485|14383|14485|14383|14448|14350|119
1605691200000|2020-11-18 09:20:00|14447|14352|14485|14395|14485|14395|14445|14350|0
1605691500000|2020-11-18 09:25:00|14458|14396|14485|14392|14485|14397|14455|14350|20
1605691800000|2020-11-18 09:30:00|14454|14350|14457|14394|14485|14394|14454|14350|4
1605692100000|2020-11-18 09:35:00|14485|14352|14485|14400|14485|14400|14448|14350|366
1605692400000|2020-11-18 09:40:00|14458|14352|14485|14400|14485|14405|14457|14350|0
1605692700000|2020-11-18 09:45:00|14462|14352|14456|14400|14485|14412|14456|14350|0
1605693000000|2020-11-18 09:50:00|14485|14352|14485|14400|14485|14400|14458|14350|0
1605693300000|2020-11-18 09:55:00|14459|14352|14485|14400|14485|14400|14459|14352|0
1605693600000|2020-11-18 10:00:00|14455|14410|14485|14400|14485|14416|14451|14350|0
1605693900000|2020-11-18 10:05:00|14460|14352|14485|14400|14485|14414|14458|14350|0
1605694200000|2020-11-18 10:10:00|14460|14413|14467|14400|14485|14428|14456|14341|1
1605694500000|2020-11-18 10:15:00|14485|14352|14485|14400|14485|14430|14466|14341|10
1605694800000|2020-11-18 10:20:00|14472|14352|14450|14400|14485|14432|14450|14341|12
1605695100000|2020-11-18 10:25:00||14433||14400||14433||14341|0
1605695400000|2020-11-18 10:30:00|14485|14434|14462|14400|14485|14434|14462|14341|100
1605695700000|2020-11-18 10:35:00|14485|14352|14485|14400|14485|14418|14450|14341|436
1605696000000|2020-11-18 10:40:00|14466|14419|14485|14400|14485|14429|14464|14352|0
1605696300000|2020-11-18 10:45:00|14472|14352|14485|14402|14485|14427|14465|14341|24
1605696600000|2020-11-18 10:50:00|14465|14423|14485|14426|14485|14428|14465|14402|0
1605696900000|2020-11-18 10:55:00|14473|14402|14485|14432|14485|14432|14473|14400|22
1605697200000|2020-11-18 11:00:00|14477|14400|14485|14431|14485|14432|14476|14400|6
1605697500000|2020-11-18 11:05:00|14472|14400|14485|14424|14485|14432|14472|14341|1
1605697800000|2020-11-18 11:10:00|14472|14414|14485|14431|14485|14434|14470|14341|99
1605698100000|2020-11-18 11:15:00|14478|14400|14460|14435|14485|14435|14460|14341|0
1605698400000|2020-11-18 11:20:00|14485|14400|14450|14424|14485|14435|14450|14341|0
1605698700000|2020-11-18 11:25:00||14400||14423||14426||14341|0
1605699000000|2020-11-18 11:30:00||14400||14426||14429||14341|0
1605699300000|2020-11-18 11:35:00||14400||14428||14428||14341|0
1605699600000|2020-11-18 11:40:00||14400||14432||14432||14341|50
1605699900000|2020-11-18 11:45:00|14485|14430|14500|14483|14500|14485|14432|14341|2591
1605700200000|2020-11-18 11:50:00|14497|14500|14525|14490|14530|14500|14497|14483|1445
1605700500000|2020-11-18 11:55:00|14524|14483|14530|14483|14530|14500|14495|14483|1253
1605700800000|2020-11-18 12:00:00|14500|14485|14500|14484|14500|14485|14485|14483|2397
1605701100000|2020-11-18 12:05:00|14485|14483|14530|14500|14530|14510|14484|14483|4696
1605701400000|2020-11-18 12:10:00|14529|14514|14530|14520|14530|14520|14527|14500|395
1605701700000|2020-11-18 12:15:00|14529|14529|14520|14500|14545|14529|14520|14500|1438
1605702000000|2020-11-18 12:20:00|14522|14504|14520|14500|14544|14520|14520|14500|2113
1605702300000|2020-11-18 12:25:00|14525|14511|14533|14503|14543|14511|14525|14500|1339
1605702600000|2020-11-18 12:30:00|14525|14500|14544|14520|14544|14535|14525|14500|916
1605702900000|2020-11-18 12:35:00|14545|14522|14540|14520|14545|14522|14530|14520|1554
1605703200000|2020-11-18 12:40:00|14534|14530|14530|14520|14540|14530|14530|14520|407
1605703500000|2020-11-18 12:45:00|14524|14509|14530|14501|14530|14509|14524|14500|372
1605703800000|2020-11-18 12:50:00|14529|14500|14525|14500|14530|14500|14510|14500|173
1605704100000|2020-11-18 12:55:00||14492||14492||14492||14492|4
1605704400000|2020-11-18 13:00:00|14522|14495|14516|14500|14523|14500|14514|14491|6245
1605704700000|2020-11-18 13:05:00|14514|14490|14520|14483|14522|14510|14500|14483|4119
1605705000000|2020-11-18 13:10:00|14516|14500|14520|14483|14520|14500|14499|14483|1306
1605705300000|2020-11-18 13:15:00||14485||14485||14503||14485|197
1605705600000|2020-11-18 13:20:00|||||||||325
1605705900000|2020-11-18 13:25:00|14519|14499|14520|14500|14520|14515|14517|14499|2072
1605706200000|2020-11-18 13:30:00|14519|14499|14520|14485|14520|14499|14495|14485|1163
1605706500000|2020-11-18 13:35:00|14500|14483|14500|14483|14500|14483|14498|14483|1099
1605706800000|2020-11-18 13:40:00|14497|14480|14490|14475|14500|14480|14485|14460|1665
1605707100000|2020-11-18 13:45:00||14479||14475||14479||14475|223
1605707400000|2020-11-18 13:50:00|14487||14489||14490||14484||702
1605707700000|2020-11-18 13:55:00|14488|14476|14489|14460|14489|14479|14480|14460|974
1605708000000|2020-11-18 14:00:00|14486|14476|14489|14460|14489|14476|14486|14460|780
1605708300000|2020-11-18 14:05:00|14485|14462|14495|14460|14495|14462|14485|14460|178
1605708600000|2020-11-18 14:10:00|14487|14461|14486|14460|14487|14461|14486|14460|267
1605708900000|2020-11-18 14:15:00|14483|14461|14486|14460|14486|14461|14483|14460|225
1605709200000|2020-11-18 14:20:00|14480|14461|14480|14473|14480|14473|14475|14460|1014
1605709500000|2020-11-18 14:25:00|14477|14467|14464|14400|14495|14476|14418|14400|3712
1605709800000|2020-11-18 14:30:00|14470|14414|14381|14369|14470|14456|14346|14334|275342
1605710100000|2020-11-18 14:35:00|14390|14375|14464|14451|14475|14473|14374|14367|179165
1605710400000|2020-11-18 14:40:00|14462|14450|14489|14484|14490|14487|14420|14411|54216
1605710700000|2020-11-18 14:45:00|14487|14482|14460|14452|14500|14499|14452|14445|216084
1605711000000|2020-11-18 14:50:00|14458|14447|14442|14436|14468|14460|14430|14425|53126
1605711300000|2020-11-18 14:55:00|14443|14435|14467|14459|14480|14474|14442|14434|110783
1605711600000|2020-11-18 15:00:00|14468|14463|14493|14487|14499|14493|14468|14463|63616
1605711900000|2020-11-18 15:05:00|14494|14488|14486|14480|14501|14499|14469|14464|52464
1605712200000|2020-11-18 15:10:00|14485|14479|14495|14492|14498|14495|14456|14452|40298
1605712500000|2020-11-18 15:15:00|14496|14493|14519|14515|14520|14519|14485|14482|93491
1605712800000|2020-11-18 15:20:00|14517|14514|14544|14540|14549|14546|14511|14507|104582
1605713100000|2020-11-18 15:25:00|14545|14541|14519|14513|14547|14544|14503|14500|60786
1605713400000|2020-11-18 15:30:00|14518|14515|14504|14500|14527|14523|14500|14498|39489
1605713700000|2020-11-18 15:35:00|14503|14502|14491|14487|14507|14505|14478|14471|28456
1605714000000|2020-11-18 15:40:00|14492|14488|14474|14471|14506|14502|14469|14466|62767
1605714300000|2020-11-18 15:45:00|14475|14472|14494|14492|14500|14497|14473|14471|33606
1605714600000|2020-11-18 15:50:00|14493|14493|14510|14508|14518|14514|14487|14483|49665
1605714900000|2020-11-18 15:55:00|14511|14507|14493|14489|14512|14509|14487|14485|47365
1605715200000|2020-11-18 16:00:00|14494|14490|14506|14505|14513|14509|14492|14489|37864
1605715500000|2020-11-18 16:05:00|14507|14506|14504|14503|14520|14518|14499|14496|25236
1605715800000|2020-11-18 16:10:00|14503|14502|14530|14529|14535|14532|14497|14495|44163
1605716100000|2020-11-18 16:15:00|14531|14530|14526|14524|14535|14533|14519|14517|58817
1605716400000|2020-11-18 16:20:00|14525|14525|14518|14516|14526|14525|14513|14508|43243
1605716700000|2020-11-18 16:25:00|14520|14517|14517|14516|14524|14522|14516|14514|23927
1605717000000|2020-11-18 16:30:00|14519|14517|14507|14506|14520|14518|14507|14505|28651
1605717300000|2020-11-18 16:35:00|14508|14507|14526|14525|14526|14525|14508|14506|33618
1605717600000|2020-11-18 16:40:00|14525|14524|14516|14513|14526|14525|14503|14500|63207
1605717900000|2020-11-18 16:45:00|14517|14514|14517|14514|14535|14534|14512|14509|57823
1605718200000|2020-11-18 16:50:00|14516|14515|14514|14511|14520|14519|14503|14501|24995
1605718500000|2020-11-18 16:55:00|14515|14513|14511|14509|14516|14514|14499|14496|24085
1605718800000|2020-11-18 17:00:00|14510|14510|14491|14489|14521|14519|14488|14485|55183
1605719100000|2020-11-18 17:05:00|14490|14490|14495|14493|14499|14496|14477|14475|124703
1605719400000|2020-11-18 17:10:00|14494|14492|14499|14497|14500|14498|14481|14480|27339
1605719700000|2020-11-18 17:15:00|14498|14498|14482|14480|14499|14498|14480|14477|50482
1605720000000|2020-11-18 17:20:00|14483|14481|14467|14465|14485|14484|14465|14462|86495
1605720300000|2020-11-18 17:25:00|14466|14464|14455|14453|14466|14464|14444|14442|66610
1605720600000|2020-11-18 17:30:00|14454|14452|14463|14461|14471|14469|14453|14449|24475
1605720900000|2020-11-18 17:35:00|14464|14462|14474|14473|14475|14473|14458|14457|16163
1605721200000|2020-11-18 17:40:00|14476|14474|14469|14468|14488|14485|14469|14468|22230
1605721500000|2020-11-18 17:45:00|14468|14466|14458|14457|14468|14466|14451|14448|39267
1605721800000|2020-11-18 17:50:00|14457|14456|14469|14468|14481|14479|14452|14449|45151
1605722100000|2020-11-18 17:55:00|14470|14469|14469|14466|14476|14473|14460|14458|29705
1605722400000|2020-11-18 18:00:00|14468|14467|14470|14469|14471|14470|14460|14459|18702
1605722700000|2020-11-18 18:05:00|14471|14470|14494|14493|14494|14493|14468|14466|28598
1605723000000|2020-11-18 18:10:00|14493|14492|14484|14483|14498|14495|14484|14483|31271
1605723300000|2020-11-18 18:15:00|14485|14484|14482|14480|14488|14487|14479|14477|14194
1605723600000|2020-11-18 18:20:00|14481|14481|14475|14473|14482|14481|14465|14463|24441
1605723900000|2020-11-18 18:25:00|14474|14472|14442|14440|14474|14473|14441|14440|29086
1605724200000|2020-11-18 18:30:00|14443|14441|14449|14448|14452|14450|14441|14440|21662
1605724500000|2020-11-18 18:35:00|14448|14447|14458|14456|14465|14464|14448|14447|23494
1605724800000|2020-11-18 18:40:00|14457|14455|14464|14462|14469|14466|14437|14435|36461
1605725100000|2020-11-18 18:45:00|14467|14464|14460|14458|14474|14470|14448|14444|37929
1605725400000|2020-11-18 18:50:00|14459|14457|14467|14466|14468|14466|14449|14445|23875
1605725700000|2020-11-18 18:55:00|14466|14465|14482|14479|14486|14484|14451|14447|53784
1605726000000|2020-11-18 19:00:00|14480|14478|14513|14510|14515|14512|14477|14475|60602
1605726300000|2020-11-18 19:05:00|14514|14511|14531|14528|14539|14537|14511|14510|55512
1605726600000|2020-11-18 19:10:00|14530|14527|14500|14496|14532|14529|14499|14496|47701
1605726900000|2020-11-18 19:15:00|14501|14498|14466|14462|14506|14504|14465|14462|38938
1605727200000|2020-11-18 19:20:00|14467|14463|14444|14442|14490|14483|14443|14438|26119
1605727500000|2020-11-18 19:25:00|14443|14440|14449|14445|14451|14447|14428|14425|54141
1605727800000|2020-11-18 19:30:00|14447|14446|14465|14462|14476|14472|14443|14439|98078
1605728100000|2020-11-18 19:35:00|14464|14461|14462|14458|14470|14466|14458|14455|27893
1605728400000|2020-11-18 19:40:00|14461|14459|14493|14489|14495|14491|14459|14458|39458
1605728700000|2020-11-18 19:45:00|14494|14488|14494|14491|14506|14503|14485|14483|44341
1605729000000|2020-11-18 19:50:00|14495|14493|14493|14491|14504|14502|14487|14485|21904
1605729300000|2020-11-18 19:55:00|14492|14490|14463|14460|14494|14492|14460|14457|28891
1605729600000|2020-11-18 20:00:00|14465|14461|14460|14456|14471|14468|14454|14449|63300
1605729900000|2020-11-18 20:05:00|14459|14458|14491|14489|14494|14490|14457|14455|32954
1605730200000|2020-11-18 20:10:00|14490|14490|14489|14486|14507|14504|14485|14482|33857
1605730500000|2020-11-18 20:15:00|14488|14487|14454|14451|14493|14491|14454|14451|62630
1605730800000|2020-11-18 20:20:00|14453|14452|14454|14452|14462|14460|14444|14442|38477
1605731100000|2020-11-18 20:25:00|14453|14451|14431|14430|14453|14451|14430|14429|88270
1605731400000|2020-11-18 20:30:00|14432|14431|14435|14434|14441|14438|14414|14411|94340
1605731700000|2020-11-18 20:35:00|14434|14433|14389|14387|14435|14434|14375|14372|82030
1605732000000|2020-11-18 20:40:00|14388|14386|14395|14393|14398|14397|14377|14376|116521
1605732300000|2020-11-18 20:45:00|14394|14391|14404|14401|14419|14416|14389|14385|109890
1605732600000|2020-11-18 20:50:00|14403|14400|14414|14411|14417|14416|14389|14388|238881
1605732900000|2020-11-18 20:55:00|14413|14412|14390|14381|14422|14419|14387|14381|570917
1605733200000|2020-11-18 21:00:00|14391|14382|14400|14362|14500|14382|14389|14357|199612
1605733500000|2020-11-18 21:05:00|14390|14365|14390|14371|14390|14375|14380|14365|4111
1605733800000|2020-11-18 21:10:00|14410|14377|14409|14365|14410|14377|14370|14365|712
1605734100000|2020-11-18 21:15:00|14410|14380|14390|14365|14410|14380|14390|14365|353
1605734400000|2020-11-18 21:20:00|14385||14375||14390||14371||634
1605734700000|2020-11-18 21:25:00|14390|14370|14380|14365|14390|14370|14370|14365|1267
1605735000000|2020-11-18 21:30:00|14385||14368||14385||14368||322
1605735300000|2020-11-18 21:35:00|14385|14357|14385|14357|14385|14357|14384|14357|762
1605735600000|2020-11-18 21:40:00|14384|14383|14385|14357|14385|14383|14383|14357|992
1605735900000|2020-11-18 21:45:00|14375|14360|14383|14370|14383|14370|14375|14360|214
1605736200000|2020-11-18 21:50:00|14385||14385||14385||14385||205
1605736500000|2020-11-18 21:55:00|||||||||120
1605736800000|2020-11-18 22:00:00|||||||||43
1605737100000|2020-11-18 22:05:00|14383||14383||14383||14383||157
1605737400000|2020-11-18 22:10:00|||||||||35
1605737700000|2020-11-18 22:15:00|||||||||28
1605738000000|2020-11-18 22:20:00|||||||||28
1605738300000|2020-11-18 22:25:00|||||||||453
1605738600000|2020-11-18 22:30:00|14380|14365|14380|14311|14383|14365|14360|14300|5402
1605738900000|2020-11-18 22:35:00|14378|14315|14380|14315|14380|14340|14335|14315|4295
1605739200000|2020-11-18 22:40:00|||||||||82
1605739500000|2020-11-18 22:45:00|14326|14325|14350|14315|14380|14335|14326|14315|1160
1605739800000|2020-11-18 22:50:00|14380|14350|14383|14350|14383|14350|14380|14350|216
1605740100000|2020-11-18 22:55:00||14365||14350||14365||14350|24
1605740400000|2020-11-18 23:00:00|14380|14315|14380|14315|14380|14315|14380|14315|11
1605740700000|2020-11-18 23:05:00||14344||14355||14355||14344|0
1605741000000|2020-11-18 23:10:00||14370||14370||14370||14370|94
1605741300000|2020-11-18 23:15:00||14355||14355||14359||14355|439
1605741600000|2020-11-18 23:20:00|14370||14365||14380||14365||44
1605741900000|2020-11-18 23:25:00|14380|14360|14380|14355|14380|14360|14380|14355|100
1605742200000|2020-11-18 23:30:00|14388|14380|14388|14355|14388|14385|14388|14355|1512
1605742800000|2020-11-18 23:40:00|14385||14385||14385||14385||2
1605743100000|2020-11-18 23:45:00|14388||14388||14388||14388||10
1605743400000|2020-11-18 23:50:00||14375||14355||14375||14355|381
1605743700000|2020-11-18 23:55:00||14365||14365||14365||14365|128
1605744000000|2020-11-19 00:00:00|14390||14390||14390||14390||116
1605744300000|2020-11-19 00:05:00|||||||||150
1605744600000|2020-11-19 00:10:00|||||||||37
1605745200000|2020-11-19 00:20:00|||||||||30
1605745500000|2020-11-19 00:25:00|14385||14385||14385||14385||633
1605745800000|2020-11-19 00:30:00|14375|14355|14385|14355|14385|14355|14375|14355|303
1605746100000|2020-11-19 00:35:00|||||||||267
1605746700000|2020-11-19 00:45:00|14384||14385||14385||14384||20
1605747000000|2020-11-19 00:50:00||14365||14365||14365||14365|586
1605747300000|2020-11-19 00:55:00|||||||||10
1605776400000|2020-11-19 09:00:00|14600|14200|14372|14307|14600|14321|14355|14200|72
1605776700000|2020-11-19 09:05:00|14381|14318|14380|14233|14390|14325|14356|14233|50
1605777000000|2020-11-19 09:10:00|14355|14281|14355|14233|14380|14284|14336|14233|0
1605777300000|2020-11-19 09:15:00|14335|14284|14355|14251|14380|14285|14319|14233|10
1605777600000|2020-11-19 09:20:00|14380|14233|14355|14232|14380|14271|14293|14232|0
1605777900000|2020-11-19 09:25:00|14380|14251|14355|14251|14380|14257|14310|14232|0
1605778200000|2020-11-19 09:30:00|14380|14232|14355|14251|14380|14265|14312|14232|2
1605778500000|2020-11-19 09:35:00|14318|14232|14355|14251|14380|14261|14315|14232|0
1605778800000|2020-11-19 09:40:00|14380|14232|14355|14251|14380|14264|14316|14232|0
1605779100000|2020-11-19 09:45:00|14380|14232|14311|14251|14380|14251|14300|14232|100
1605779400000|2020-11-19 09:50:00|14355|14232|14355|14232|14380|14257|14313|14232|150
1605779700000|2020-11-19 09:55:00|14380|14251|14380|14232|14380|14251|14312|14232|0
1605780000000|2020-11-19 10:00:00|14355|14251|14380|14251|14380|14251|14318|14232|3
1605780300000|2020-11-19 10:05:00|14355|14250|14359|14249|14380|14251|14315|14232|0
1605780600000|2020-11-19 10:10:00|14380|14232|14354|14250|14380|14251|14306|14232|0
1605780900000|2020-11-19 10:15:00|14303|14232|14300|14246|14354|14249|14257|14232|130
1605781200000|2020-11-19 10:20:00|14299|14232|14295|14249|14300|14249|14295|14232|0
1605781500000|2020-11-19 10:25:00|14300|14232|14354|14250|14354|14251|14292|14232|21
1605781800000|2020-11-19 10:30:00|14306|14232|14354|14252|14354|14255|14291|14232|161
1605782100000|2020-11-19 10:35:00|14355|14254|14330|14251|14380|14257|14313|14232|0
1605782400000|2020-11-19 10:40:00|14354|14232|14320|14251|14354|14257|14310|14232|0
1605782700000|2020-11-19 10:45:00|14310|14252|14320|14251|14354|14263|14310|14232|0
1605783000000|2020-11-19 10:50:00|14354|14232|14320|14251|14354|14271|14311|14232|0
1605783300000|2020-11-19 10:55:00|14354|14232|14320|14251|14354|14273|14313|14232|0
1605783600000|2020-11-19 11:00:00|14354|14232|14300|14251|14354|14274|14300|14232|100
1605783900000|2020-11-19 11:05:00||14255||14251||14255||14251|0
1605784200000|2020-11-19 11:10:00||14255||14251||14256||14251|40
1605784500000|2020-11-19 11:15:00|14299|14253|14300|14251|14300|14253|14298|14251|18
1605784800000|2020-11-19 11:20:00|14299||14300||14300||14298||4
1605785100000|2020-11-19 11:25:00|14298|14254|14300|14251|14300|14254|14298|14251|0
1605785400000|2020-11-19 11:30:00|14295||14300||14300||14285||70
1605785700000|2020-11-19 11:35:00||14260||14260||14260||14251|782
1605786000000|2020-11-19 11:40:00|14312|14280|14325|14280|14340|14280|14311|14280|0
1605786300000|2020-11-19 11:45:00|14323|14281|14328|14299|14340|14305|14315|14280|189
1605786600000|2020-11-19 11:50:00|14340|14300|14325|14280|14340|14300|14325|14280|31
1605786900000|2020-11-19 11:55:00|14326|14281|14325|14280|14336|14282|14325|14280|0
1605787200000|2020-11-19 12:00:00|14323|14281|14325|14300|14325|14300|14323|14280|173
1605787500000|2020-11-19 12:05:00|14324|14305|14322|14300|14325|14310|14322|14280|546
1605787800000|2020-11-19 12:10:00||14309||14309||14309||14309|21
1605788100000|2020-11-19 12:15:00|14324|14313|14324|14309|14336|14313|14323|14309|251
1605788400000|2020-11-19 12:20:00|14323|14305|14324|14320|14325|14320|14312|14305|168
1605788700000|2020-11-19 12:25:00|14336||14336||14336||14322||0
1605789000000|2020-11-19 12:30:00|14324|14315|14326|14315|14336|14315|14324|14315|231
1605789300000|2020-11-19 12:35:00|14325|14320|14336|14320|14336|14320|14325|14320|101
1605789600000|2020-11-19 12:40:00|14347|14327|14335|14330|14350|14330|14335|14320|147
1605789900000|2020-11-19 12:45:00|14346|14332|14349|14332|14350|14332|14346|14332|119
1605790200000|2020-11-19 12:50:00|14350|14335|14359|14330|14366|14335|14350|14300|555
1605790500000|2020-11-19 12:55:00|14366|14324|14366|14335|14366|14359|14359|14324|1558
1605790800000|2020-11-19 13:00:00|14373|14336|14356|14300|14380|14336|14332|14300|2979
1605791100000|2020-11-19 13:05:00|14338|14315|14361|14315|14366|14322|14329|14315|346
1605791400000|2020-11-19 13:10:00|14360|14324|14365|14333|14366|14333|14322|14315|347
1605791700000|2020-11-19 13:15:00|14350|14330|14340|14333|14360|14334|14335|14330|1621
1605792000000|2020-11-19 13:20:00|14349||14349||14349||14349||724
1605792300000|2020-11-19 13:25:00|14360|14335|14360|14333|14360|14335|14360|14333|282
1605792600000|2020-11-19 13:30:00|14342|14300|14339|14300|14358|14300|14339|14300|1038
1605792900000|2020-11-19 13:35:00|14349|14311|14348|14315|14349|14319|14348|14311|621
1605793200000|2020-11-19 13:40:00|14343|14320|14340|14320|14349|14320|14330|14320|162
1605793500000|2020-11-19 13:45:00|14329|14315|14349|14310|14349|14315|14318|14300|1611
1605793800000|2020-11-19 13:50:00|14330|14315|14349|14315|14349|14315|14329|14315|407
1605794100000|2020-11-19 13:55:00||14318||14320||14321||14315|56
1605794400000|2020-11-19 14:00:00|14344|14330|14349|14322|14349|14331|14330|14322|830
1605794700000|2020-11-19 14:05:00|14347|14326|14340|14325|14360|14328|14337|14325|564
1605795000000|2020-11-19 14:10:00|14333|14302|14300|14290|14333|14307|14300|14280|8178
1605795300000|2020-11-19 14:15:00|14305|14295|14300|14280|14349|14300|14297|14280|3469
1605795600000|2020-11-19 14:20:00|14298|14290|14300|14280|14300|14290|14298|14280|418
1605795900000|2020-11-19 14:25:00|14297|14258|14261|14203|14300|14258|14210|14201|7794
1605796200000|2020-11-19 14:30:00|14281|14204|14300|14295|14303|14299|14174|14170|283931
1605796500000|2020-11-19 14:35:00|14298|14296|14290|14285|14334|14328|14257|14252|119445
1605796800000|2020-11-19 14:40:00|14289|14283|14260|14251|14292|14288|14238|14232|54266
1605797100000|2020-11-19 14:45:00|14259|14258|14279|14274|14301|14298|14251|14249|91741
1605797400000|2020-11-19 14:50:00|14277|14271|14278|14271|14288|14282|14246|14239|75858
1605797700000|2020-11-19 14:55:00|14277|14272|14267|14260|14292|14287|14255|14251|88051
1605798000000|2020-11-19 15:00:00|14261|14262|14265|14258|14299|14294|14236|14230|105711
1605798300000|2020-11-19 15:05:00|14264|14259|14229|14223|14275|14273|14226|14222|46409
1605798600000|2020-11-19 15:10:00|14228|14224|14202|14199|14229|14227|14196|14192|127527
1605798900000|2020-11-19 15:15:00|14203|14200|14205|14201|14216|14214|14197|14193|39352
1605799200000|2020-11-19 15:20:00|14204|14200|14204|14201|14210|14208|14195|14193|51679
1605799500000|2020-11-19 15:25:00|14203|14202|14207|14205|14215|14213|14192|14190|78856
1605799800000|2020-11-19 15:30:00|14208|14206|14203|14201|14212|14209|14195|14192|41304
1605800100000|2020-11-19 15:35:00|14202|14200|14218|14215|14221|14220|14201|14200|41515
1605800400000|2020-11-19 15:40:00|14217|14216|14229|14228|14241|14240|14210|14208|118507
1605800700000|2020-11-19 15:45:00|14230|14229|14240|14238|14242|14240|14227|14224|44095
1605801000000|2020-11-19 15:50:00|14239|14239|14210|14206|14242|14240|14209|14206|62094
1605801300000|2020-11-19 15:55:00|14212|14207|14181|14179|14217|14214|14172|14170|73189
1605801600000|2020-11-19 16:00:00|14182|14180|14189|14186|14194|14193|14171|14167|44665
1605801900000|2020-11-19 16:05:00|14191|14187|14205|14201|14220|14216|14191|14187|65321
1605802200000|2020-11-19 16:10:00|14204|14202|14189|14184|14204|14202|14178|14174|43733
1605802500000|2020-11-19 16:15:00|14192|14187|14197|14195|14198|14197|14187|14183|27963
1605802800000|2020-11-19 16:20:00|14198|14196|14217|14214|14230|14227|14196|14195|93910
1605803100000|2020-11-19 16:25:00|14216|14215|14204|14201|14217|14216|14203|14201|36084
1605803400000|2020-11-19 16:30:00|14205|14202|14188|14185|14219|14217|14185|14182|62848
1605803700000|2020-11-19 16:35:00|14190|14187|14202|14200|14208|14205|14187|14185|36636
1605804000000|2020-11-19 16:40:00|14201|14201|14222|14220|14224|14223|14200|14199|45528
1605804300000|2020-11-19 16:45:00|14221|14221|14210|14207|14230|14229|14195|14192|36856
1605804600000|2020-11-19 16:50:00|14209|14206|14200|14198|14209|14206|14193|14192|45298
1605804900000|2020-11-19 16:55:00|14199|14195|14204|14203|14213|14211|14197|14195|30071
1605805200000|2020-11-19 17:00:00|14205|14204|14214|14213|14217|14215|14202|14200|38283
1605805500000|2020-11-19 17:05:00|14215|14214|14212|14211|14219|14218|14209|14208|37839
1605805800000|2020-11-19 17:10:00|14211|14210|14229|14228|14232|14231|14205|14203|61838
1605806100000|2020-11-19 17:15:00|14228|14227|14224|14222|14231|14230|14214|14213|57918
1605806400000|2020-11-19 17:20:00|14223|14223|14202|14200|14230|14228|14200|14197|102477
1605806700000|2020-11-19 17:25:00|14201|14199|14202|14200|14212|14211|14195|14192|50098
1605807000000|2020-11-19 17:30:00|14201|14198|14203|14201|14213|14212|14199|14197|47081
1605807300000|2020-11-19 17:35:00|14202|14200|14222|14221|14229|14228|14201|14199|94932
1605807600000|2020-11-19 17:40:00|14221|14219|14189|14187|14222|14221|14188|14187|52736
1605807900000|2020-11-19 17:45:00|14188|14188|14176|14174|14191|14189|14175|14173|29059
1605808200000|2020-11-19 17:50:00|14175|14173|14179|14178|14184|14182|14172|14170|43190
1605808500000|2020-11-19 17:55:00|14178|14177|14188|14185|14200|14199|14175|14173|45559
1605808800000|2020-11-19 18:00:00|14187|14186|14194|14192|14203|14200|14187|14185|22463
1605809100000|2020-11-19 18:05:00|14195|14191|14185|14182|14198|14196|14178|14176|29295
1605809400000|2020-11-19 18:10:00|14184|14181|14199|14198|14201|14199|14183|14181|26791
1605809700000|2020-11-19 18:15:00|14198|14197|14198|14197|14202|14200|14193|14190|46959
1605810000000|2020-11-19 18:20:00|14197|14196|14199|14197|14201|14200|14191|14189|23614
1605810300000|2020-11-19 18:25:00|14200|14198|14198|14197|14220|14220|14193|14191|87229
1605810600000|2020-11-19 18:30:00|14199|14198|14198|14195|14202|14201|14191|14190|40096
1605810900000|2020-11-19 18:35:00|14197|14196|14200|14199|14205|14204|14196|14194|152538
1605811200000|2020-11-19 18:40:00|14201|14200|14187|14186|14203|14202|14186|14184|71962
1605811500000|2020-11-19 18:45:00|14188|14187|14209|14208|14210|14209|14187|14186|47334
1605811800000|2020-11-19 18:50:00|14208|14207|14200|14198|14217|14215|14194|14192|39360
1605812100000|2020-11-19 18:55:00|14199|14199|14198|14197|14202|14200|14192|14191|20052
1605812400000|2020-11-19 19:00:00|14197|14196|14201|14200|14217|14213|14195|14194|89481
1605812700000|2020-11-19 19:05:00|14200|14199|14206|14204|14207|14205|14195|14193|26539
1605813000000|2020-11-19 19:10:00|14205|14205|14207|14204|14221|14219|14205|14204|40560
1605813300000|2020-11-19 19:15:00|14206|14205|14210|14209|14215|14213|14199|14198|24463
1605813600000|2020-11-19 19:20:00|14212|14210|14240|14239|14244|14242|14212|14210|78548
1605813900000|2020-11-19 19:25:00|14239|14238|14230|14228|14240|14239|14223|14221|26983
1605814200000|2020-11-19 19:30:00|14229|14229|14249|14248|14250|14248|14229|14228|47270
1605814500000|2020-11-19 19:35:00|14248|14247|14275|14274|14276|14275|14248|14246|50096
1605814800000|2020-11-19 19:40:00|14274|14273|14294|14292|14303|14302|14273|14272|57112
1605815100000|2020-11-19 19:45:00|14293|14291|14283|14281|14299|14297|14281|14280|55192
1605815400000|2020-11-19 19:50:00|14282|14280|14260|14258|14284|14281|14259|14256|49300
1605815700000|2020-11-19 19:55:00|14259|14259|14245|14243|14267|14266|14244|14243|53461
1605816000000|2020-11-19 20:00:00|14246|14244|14245|14244|14253|14251|14239|14238|45124
1605816300000|2020-11-19 20:05:00|14244|14243|14235|14233|14244|14244|14232|14231|41233
1605816600000|2020-11-19 20:10:00|14234|14234|14252|14251|14254|14252|14234|14234|61855
1605816900000|2020-11-19 20:15:00|14253|14252|14215|14214|14257|14255|14211|14210|72092
1605817200000|2020-11-19 20:20:00|14216|14215|14209|14208|14219|14218|14209|14207|56882
1605817500000|2020-11-19 20:25:00|14210|14209|14197|14195|14210|14209|14189|14188|47931
1605817800000|2020-11-19 20:30:00|14198|14196|14214|14213|14218|14217|14189|14188|69413
1605818100000|2020-11-19 20:35:00|14213|14212|14204|14203|14234|14230|14200|14198|99410
1605818400000|2020-11-19 20:40:00|14203|14202|14203|14202|14210|14209|14201|14200|76965
1605818700000|2020-11-19 20:45:00|14204|14203|14195|14193|14211|14210|14191|14190|118925
1605819000000|2020-11-19 20:50:00|14194|14192|14187|14186|14210|14207|14183|14182|195740
1605819300000|2020-11-19 20:55:00|14188|14187|14174|14170|14189|14188|14171|14169|370215
1605819600000|2020-11-19 21:00:00|14172|14172|14185|14168|14219|14175|14169|14123|58462
1605819900000|2020-11-19 21:05:00|14216|14172|14199|14168|14217|14172|14199|14168|22485
1605820200000|2020-11-19 21:10:00|14215|14170|14217|14172|14217|14172|14170|14160|4239
1605820500000|2020-11-19 21:15:00|14216|14160|14172|14131|14217|14172|14160|14130|2966
1605820800000|2020-11-19 21:20:00||14130||14131||14150||14130|865
1605821100000|2020-11-19 21:25:00||14150||14151||14151||14150|110
1605821400000|2020-11-19 21:30:00||14130||14130||14131||14130|233
1605821700000|2020-11-19 21:35:00|14161|14131|14172|14140|14172|14140|14161|14130|691
1605822000000|2020-11-19 21:40:00|14220|14171|14215|14150|14220|14171|14214|14140|2553
1605822300000|2020-11-19 21:45:00|14214|14152|14172|14152|14214|14152|14164|14150|598
1605822600000|2020-11-19 21:50:00|14163|14150|14128|14123|14172|14150|14128|14123|3144
1605822900000|2020-11-19 21:55:00|14172|14105|14172|14120|14172|14128|14171|14104|1900
1605823200000|2020-11-19 22:00:00|14171|14105|14172|14120|14172|14120|14169|14104|431
1605823500000|2020-11-19 22:05:00|14160||14150||14160||14150||355
1605823800000|2020-11-19 22:10:00|14159|14145|14159|14130|14159|14145|14159|14120|412
1605824100000|2020-11-19 22:15:00||14120||14130||14130||14120|876
1605824400000|2020-11-19 22:20:00|||||||||78
1605824700000|2020-11-19 22:25:00|14149|14124|14149|14120|14149|14124|14149|14120|47
1605825000000|2020-11-19 22:30:00|14119|14121|14149|14113|14149|14121|14119|14105|1047
1605825300000|2020-11-19 22:35:00||14115||14115||14115||14113|169
1605825600000|2020-11-19 22:40:00|14140||14130||14140||14130||163
1605825900000|2020-11-19 22:45:00|14140||14140||14140||14130||145
1605826200000|2020-11-19 22:50:00|||||||||37
1605826500000|2020-11-19 22:55:00||14121||14121||14121||14121|40
1605826800000|2020-11-19 23:00:00|14121|14115|14120|14050|14140|14115|14100|14050|1840
1605827100000|2020-11-19 23:05:00|14110|14069|14120|14069|14120|14069|14110|14069|74
1605827400000|2020-11-19 23:10:00|14119||14119||14119||14119||109
1605827700000|2020-11-19 23:15:00|14118|14070|14060|14027|14118|14070|14050|14027|2109
1605828000000|2020-11-19 23:20:00|14069|14040|14070|14050|14074|14050|14050|14027|237
1605828300000|2020-11-19 23:25:00|14074|14055|14070|14050|14074|14069|14070|14050|628
1605828600000|2020-11-19 23:30:00||14027||14027||14035||14027|528
1605828900000|2020-11-19 23:35:00|14118|14030|14030|13993|14118|14030|13972|13965|6833
1605829200000|2020-11-19 23:40:00||13995||13995||14010||13995|87
1605829500000|2020-11-19 23:45:00||14010||14010||14010||14010|678
1605829800000|2020-11-19 23:50:00|14025|14000|14020|13995|14025|14000|14020|13995|739
1605830100000|2020-11-19 23:55:00|14030|14020|14030|14020|14030|14020|14030|14020|854
1605830400000|2020-11-20 00:00:00|14100|14030|14040|14020|14100|14030|14040|14020|224
1605830700000|2020-11-20 00:05:00|14050|14025|14100|14025|14100|14050|14050|14020|658
1605831000000|2020-11-20 00:10:00|14060|14050|14060|14020|14060|14050|14060|14020|111
1605831300000|2020-11-20 00:15:00|||||||||22
1605831600000|2020-11-20 00:20:00||14021||14022||14022||14021|701
1605831900000|2020-11-20 00:25:00|14085|14025|14085|14025|14085|14050|14085|14025|208
1605832200000|2020-11-20 00:30:00|14070|14050|14085|14060|14085|14060|14070|14025|685
1605832500000|2020-11-20 00:35:00|14100||14100||14100||14100||191
1605832800000|2020-11-20 00:40:00|14092|14075|14092|14085|14092|14085|14092|14060|1594
1605833100000|2020-11-20 00:45:00|14100|14090|14085|14050|14100|14090|14085|14050|1385
1605833400000|2020-11-20 00:50:00|||||||||102
1605833700000|2020-11-20 00:55:00|14075|14025|14075|14070|14075|14070|14075|14025|141
1605862800000|2020-11-20 09:00:00|14390|13600|14285|13910|14390|14048|14086|13600|60
1605863100000|2020-11-20 09:05:00|14088|14042|14285|13910|14285|14062|14084|13910|451
1605863400000|2020-11-20 09:10:00|14120|14000|14200|13910|14285|14059|14119|13910|32
1605863700000|2020-11-20 09:15:00|14285|14059|14200|13910|14285|14059|14120|13910|225
1605864000000|2020-11-20 09:20:00|14285|14057|14200|14001|14285|14059|14120|13910|0
1605864300000|2020-11-20 09:25:00|14285|14058|14285|13911|14285|14060|14105|13910|240
1605864600000|2020-11-20 09:30:00|14119|13910|14285|14001|14285|14067|14117|13910|50
1605864900000|2020-11-20 09:35:00|14133|14065|14200|14000|14285|14087|14130|13910|50
1605865200000|2020-11-20 09:40:00|14285|13910|14284|14086|14285|14086|14142|13910|8
1605865500000|2020-11-20 09:45:00|14285|14000|14200|14081|14285|14085|14138|13910|0
1605865800000|2020-11-20 09:50:00|14285|14000|14200|14103|14285|14103|14138|13910|38
1605866100000|2020-11-20 09:55:00|14285|13961|14285|14120|14285|14138|14185|13910|140
1605866400000|2020-11-20 10:00:00|14220|14103|14232|13910|14285|14159|14204|13910|42
1605866700000|2020-11-20 10:05:00|14285|14120|14220|14120|14285|14157|14213|13910|0
1605867000000|2020-11-20 10:10:00|14285|14103|14285|14150|14285|14150|14215|13962|2
1605867300000|2020-11-20 10:15:00|14231|14120|14202|14120|14285|14150|14202|13962|0
1605867600000|2020-11-20 10:20:00||14103||14120||14156||13962|2
1605867900000|2020-11-20 10:25:00|14196|14154|14195|14120|14202|14155|14179|13962|0
1605868200000|2020-11-20 10:30:00|14197|14125|14195|14120|14202|14127|14181|13962|0
1605868500000|2020-11-20 10:35:00|14202|14129|14202|14120|14202|14137|14179|13962|48
1605868800000|2020-11-20 10:40:00||14103||13962||14145||13962|0
1605869100000|2020-11-20 10:45:00||13950||14142||14144||13950|0
1605869400000|2020-11-20 10:50:00||14144||14142||14172||14142|0
1605869700000|2020-11-20 10:55:00||14146||14142||14147||14142|0
1605870000000|2020-11-20 11:00:00||14148||14142||14148||14142|0
1605870300000|2020-11-20 11:05:00|14200|14145|14202|14142|14202|14150|14190|14142|126
1605870600000|2020-11-20 11:10:00||14144||14142||14148||14142|0
1605870900000|2020-11-20 11:15:00||14146||14142||14150||14142|0
1605871200000|2020-11-20 11:20:00||14146||14172||14172||14142|0
1605871800000|2020-11-20 11:30:00|||||||||4
1605872700000|2020-11-20 11:45:00||14175||14172||14175||14172|0
1605873000000|2020-11-20 11:50:00|14198|14179|14202|14172|14202|14179|14198|14172|1
1605873300000|2020-11-20 11:55:00|14199|14173|14202|14172|14202|14173|14197|14172|27
1605873600000|2020-11-20 12:00:00|14200|14165|14199|14190|14200|14191|14181|14165|1648
1605873900000|2020-11-20 12:05:00|14194|14164|14199|14162|14199|14164|14192|14050|2470
1605874200000|2020-11-20 12:10:00|14190|14120|14199|14190|14199|14190|14180|14075|283
1605874500000|2020-11-20 12:15:00|14202||14198||14202||14196||4
1605874800000|2020-11-20 12:20:00|14199|14192|14200|14164|14202|14192|14198|14075|949
1605875100000|2020-11-20 12:25:00|14193|14150|14200|14172|14202|14175|14175|14075|200
1605875400000|2020-11-20 12:30:00|14202|14196|14200|14168|14202|14196|14198|14164|221
1605875700000|2020-11-20 12:35:00|14197|14165|14198|14159|14202|14171|14193|14150|24
1605876000000|2020-11-20 12:40:00|14189|14149|14198|14157|14198|14159|14172|14148|49
1605876300000|2020-11-20 12:45:00|14189|14120|14195|14160|14198|14160|14167|14010|115
1605876600000|2020-11-20 12:50:00|14198|14150|14195|14150|14198|14178|14194|14010|271
1605876900000|2020-11-20 12:55:00|14190|14163|14191|14161|14195|14164|14185|14150|100
1605877200000|2020-11-20 13:00:00|14187|14153|14177|14138|14195|14161|14165|14120|2088
1605877500000|2020-11-20 13:05:00|14184|14142|14195|14150|14195|14152|14166|14120|339
1605877800000|2020-11-20 13:10:00|14194|14160|14194|14160|14194|14160|14194|14160|82
1605878100000|2020-11-20 13:15:00|14179|14175|14195|14175|14195|14175|14178|14175|283
1605878400000|2020-11-20 13:20:00|14192|14180|14174|14160|14195|14180|14174|14160|428
1605878700000|2020-11-20 13:25:00|14195|14151|14164|14158|14195|14165|14164|14151|1252
1605879000000|2020-11-20 13:30:00|14195|14151|14194|14150|14195|14158|14162|14150|853
1605879300000|2020-11-20 13:35:00|14195|14155|14185|14150|14195|14155|14160|14150|147
1605879600000|2020-11-20 13:40:00|||||||||122
1605879900000|2020-11-20 13:45:00||14164||14164||14164||14164|95
1605880200000|2020-11-20 13:50:00|14195|14150|14195|14150|14195|14165|14182|14150|470
1605880500000|2020-11-20 13:55:00|14169|14165|14172|14150|14195|14172|14169|14150|536
1605880800000|2020-11-20 14:00:00|14185|14151|14160|14135|14185|14151|14156|14135|749
1605881100000|2020-11-20 14:05:00|14179|14140|14169|14140|14185|14140|14169|14140|184
1605881400000|2020-11-20 14:10:00|14152|14154|14185|14154|14185|14157|14152|14154|320
1605881700000|2020-11-20 14:15:00|14184|14140|14172|14153|14185|14159|14172|14140|552
1605882000000|2020-11-20 14:20:00|14184|14157|14184|14153|14184|14172|14174|14153|1044
1605882300000|2020-11-20 14:25:00|14185|14154|14185|14127|14202|14160|14130|14127|5589
1605882600000|2020-11-20 14:30:00|14202|14128|14227|14217|14242|14235|14146|14128|431023
1605882900000|2020-11-20 14:35:00|14226|14215|14225|14216|14242|14235|14189|14180|64036
1605883200000|2020-11-20 14:40:00|14223|14215|14238|14232|14247|14245|14200|14193|54450
1605883500000|2020-11-20 14:45:00|14237|14234|14215|14211|14238|14236|14190|14185|62033
1605883800000|2020-11-20 14:50:00|14214|14212|14212|14209|14231|14229|14193|14188|62047
1605884100000|2020-11-20 14:55:00|14213|14210|14208|14204|14219|14216|14179|14176|67971
1605884400000|2020-11-20 15:00:00|14207|14205|14186|14183|14208|14206|14186|14183|66527
1605884700000|2020-11-20 15:05:00|14187|14184|14212|14209|14215|14213|14182|14180|71563
1605885000000|2020-11-20 15:10:00|14213|14210|14195|14193|14215|14213|14188|14184|61852
1605885300000|2020-11-20 15:15:00|14194|14191|14190|14188|14200|14199|14190|14188|54905
1605885600000|2020-11-20 15:20:00|14189|14186|14215|14212|14215|14212|14184|14183|50263
1605885900000|2020-11-20 15:25:00|14214|14213|14233|14232|14238|14235|14207|14205|38452
1605886200000|2020-11-20 15:30:00|14234|14233|14239|14237|14248|14246|14212|14210|86798
1605886500000|2020-11-20 15:35:00|14240|14238|14248|14246|14256|14253|14231|14228|80820
1605886800000|2020-11-20 15:40:00|14247|14247|14239|14236|14253|14251|14235|14233|41657
1605887100000|2020-11-20 15:45:00|14238|14235|14239|14237|14239|14237|14211|14208|65804
1605887400000|2020-11-20 15:50:00|14240|14238|14249|14246|14261|14260|14240|14238|83986
1605887700000|2020-11-20 15:55:00|14248|14247|14207|14205|14251|14248|14200|14198|47100
1605888000000|2020-11-20 16:00:00|14206|14204|14198|14195|14207|14204|14192|14190|57132
1605888300000|2020-11-20 16:05:00|14197|14196|14200|14197|14216|14213|14196|14193|62196
1605888600000|2020-11-20 16:10:00|14198|14195|14190|14188|14199|14197|14183|14181|65407
1605888900000|2020-11-20 16:15:00|14189|14189|14196|14194|14207|14204|14185|14183|44743
1605889200000|2020-11-20 16:20:00|14198|14195|14197|14195|14201|14199|14187|14186|33276
1605889500000|2020-11-20 16:25:00|14198|14196|14173|14172|14203|14201|14169|14168|45318
1605889800000|2020-11-20 16:30:00|14172|14171|14168|14167|14179|14178|14166|14165|34438
1605890100000|2020-11-20 16:35:00|14169|14168|14177|14176|14197|14193|14169|14168|78882
1605890400000|2020-11-20 16:40:00|14178|14177|14194|14192|14194|14193|14173|14172|69976
1605890700000|2020-11-20 16:45:00|14196|14193|14158|14155|14196|14195|14154|14152|56350
1605891000000|2020-11-20 16:50:00|14157|14154|14176|14175|14178|14176|14152|14150|41741
1605891300000|2020-11-20 16:55:00|14177|14176|14200|14199|14203|14201|14176|14176|29840
1605891600000|2020-11-20 17:00:00|14199|14198|14184|14182|14199|14198|14182|14181|23088
1605891900000|2020-11-20 17:05:00|14185|14183|14186|14185|14192|14191|14185|14183|25939
1605892200000|2020-11-20 17:10:00|14185|14184|14172|14171|14185|14184|14171|14170|28007
1605892500000|2020-11-20 17:15:00|14171|14170|14164|14162|14172|14171|14155|14154|60308
1605892800000|2020-11-20 17:20:00|14165|14163|14163|14160|14169|14168|14153|14151|59312
1605893100000|2020-11-20 17:25:00|14162|14161|14161|14160|14163|14162|14155|14153|38652
1605893400000|2020-11-20 17:30:00|14162|14161|14163|14162|14169|14166|14158|14157|30525
1605893700000|2020-11-20 17:35:00|14162|14161|14166|14164|14167|14165|14153|14152|24249
1605894000000|2020-11-20 17:40:00|14167|14165|14163|14162|14170|14169|14157|14155|40437
1605894300000|2020-11-20 17:45:00|14165|14163|14158|14155|14168|14166|14152|14151|39625
1605894600000|2020-11-20 17:50:00|14160|14156|14148|14146|14160|14158|14148|14146|25277
1605894900000|2020-11-20 17:55:00|14147|14145|14159|14157|14163|14160|14147|14145|26855
1605895200000|2020-11-20 18:00:00|14158|14156|14139|14137|14161|14160|14139|14137|45651
1605895500000|2020-11-20 18:05:00|14140|14138|14123|14121|14143|14142|14118|14116|51393
1605895800000|2020-11-20 18:10:00|14124|14120|14136|14134|14139|14138|14121|14118|28519
1605896100000|2020-11-20 18:15:00|14137|14135|14151|14150|14152|14151|14136|14134|27457
1605896400000|2020-11-20 18:20:00|14150|14149|14132|14130|14150|14149|14131|14130|33872
1605896700000|2020-11-20 18:25:00|14133|14131|14145|14144|14146|14144|14131|14130|36826
1605897000000|2020-11-20 18:30:00|14146|14145|14149|14148|14156|14154|14146|14145|38075
1605897300000|2020-11-20 18:35:00|14150|14149|14157|14156|14158|14157|14143|14141|36958
1605897600000|2020-11-20 18:40:00|14156|14155|14148|14147|14157|14156|14144|14143|34232
1605897900000|2020-11-20 18:45:00|14147|14146|14147|14145|14147|14146|14137|14135|34603
1605898200000|2020-11-20 18:50:00|14148|14146|14146|14144|14150|14149|14133|14132|32370
1605898500000|2020-11-20 18:55:00|14147|14145|14140|14139|14151|14150|14138|14136|30775
1605898800000|2020-11-20 19:00:00|14141|14140|14132|14131|14141|14140|14130|14129|31058
1605899100000|2020-11-20 19:05:00|14133|14132|14131|14130|14137|14136|14128|14127|28345
1605899400000|2020-11-20 19:10:00|14132|14129|14129|14127|14134|14133|14126|14125|20158
1605899700000|2020-11-20 19:15:00|14128|14128|14127|14126|14130|14129|14119|14118|56463
1605900000000|2020-11-20 19:20:00|14126|14125|14142|14140|14144|14143|14121|14120|26140
1605900300000|2020-11-20 19:25:00|14141|14141|14144|14143|14144|14143|14136|14135|25824
1605900600000|2020-11-20 19:30:00|14143|14142|14169|14167|14169|14167|14143|14142|24707
1605900900000|2020-11-20 19:35:00|14168|14168|14163|14161|14175|14174|14160|14159|38561
1605901200000|2020-11-20 19:40:00|14164|14162|14158|14157|14166|14164|14149|14146|25958
1605901500000|2020-11-20 19:45:00|14157|14156|14148|14146|14165|14163|14146|14144|56217
1605901800000|2020-11-20 19:50:00|14147|14147|14142|14141|14149|14148|14139|14137|30998
1605902100000|2020-11-20 19:55:00|14141|14142|14130|14129|14143|14142|14125|14122|80212
1605902400000|2020-11-20 20:00:00|14131|14130|14122|14120|14135|14134|14122|14120|49764
1605902700000|2020-11-20 20:05:00|14121|14119|14105|14104|14125|14124|14103|14101|94363
1605903000000|2020-11-20 20:10:00|14104|14103|14112|14110|14121|14119|14102|14101|74835
1605903300000|2020-11-20 20:15:00|14111|14111|14116|14114|14118|14116|14101|14100|132183
1605903600000|2020-11-20 20:20:00|14115|14113|14116|14114|14120|14119|14110|14109|76726
1605903900000|2020-11-20 20:25:00|14115|14115|14123|14121|14132|14130|14114|14112|41389
1605904200000|2020-11-20 20:30:00|14122|14120|14108|14106|14130|14127|14106|14104|78753
1605904500000|2020-11-20 20:35:00|14107|14105|14129|14127|14129|14128|14104|14103|83105
1605904800000|2020-11-20 20:40:00|14130|14128|14124|14123|14143|14141|14121|14120|77210
1605905100000|2020-11-20 20:45:00|14125|14124|14142|14139|14145|14144|14120|14119|196382
1605905400000|2020-11-20 20:50:00|14140|14137|14135|14133|14156|14153|14129|14124|303197
1605905700000|2020-11-20 20:55:00|14136|14134|14110|14107|14139|14138|14092|14090|440399
1605906000000|2020-11-20 21:00:00|14111|14101|14110|14032|14161|14110|14110|14030|189562
1605906300000|2020-11-20 21:05:00|14100|14033|14100|14050|14100|14051|14100|14033|18673
1605906600000|2020-11-20 21:10:00|14110|14051|14110|14051|14110|14051|14072|14050|645
1605906900000|2020-11-20 21:15:00|14069|14050|14107|14050|14110|14071|14069|14050|1044
1605907200000|2020-11-20 21:20:00|14095|14051|14092|14057|14107|14070|14092|14051|48
1605907500000|2020-11-20 21:25:00||14058||14057||14058||14057|51
1605907800000|2020-11-20 21:30:00|14107|14075|14107|14092|14107|14092|14100|14075|484
1605908100000|2020-11-20 21:35:00|14106|14075|14107|14076|14107|14093|14103|14075|3174
1605908400000|2020-11-20 21:40:00|14079|14085|14107|14061|14107|14100|14062|14054|1632
1605908700000|2020-11-20 21:45:00|14115|14071|14115|14061|14115|14073|14115|14061|1130
1605909000000|2020-11-20 21:50:00||14062||14070||14070||14062|115
1605909300000|2020-11-20 21:55:00||14071||14071||14071||14070|12
1606122000000|2020-11-23 09:00:00|14200|13910|14390|14187|14390|14187|14200|13910|464
1606122300000|2020-11-23 09:05:00|14330|14194|14330|14184|14390|14194|14239|14108|14
1606122600000|2020-11-23 09:10:00|14238|14182|14330|14207|14390|14207|14237|14108|10
1606122900000|2020-11-23 09:15:00|14390|14205|14390|14220|14390|14230|14244|14205|364
1606123200000|2020-11-23 09:20:00|14371|14230|14390|14230|14390|14298|14297|14202|322
1606123500000|2020-11-23 09:25:00|14330|14271|14317|14230|14390|14271|14315|14202|100
1606123800000|2020-11-23 09:30:00|14371|14220|14304|14230|14390|14248|14297|14202|23
1606124100000|2020-11-23 09:35:00|14371|14220|14301|14230|14390|14230|14297|14202|0
1606124400000|2020-11-23 09:40:00|14371|14220|14299|14230|14390|14254|14297|14136|15
1606124700000|2020-11-23 09:45:00|14371|14136|14297|14230|14390|14259|14294|14136|41
1606125000000|2020-11-23 09:50:00|14390|14220|14310|14235|14390|14268|14293|14200|2
1606125300000|2020-11-23 09:55:00|14312|14263|14330|14200|14390|14290|14310|14200|536
1606125600000|2020-11-23 10:00:00|14390|14230|14330|14230|14390|14284|14309|14200|0
1606125900000|2020-11-23 10:05:00|14390|14220|14330|14276|14390|14278|14321|14200|18
1606126200000|2020-11-23 10:10:00|14350|14230|14323|14296|14390|14318|14321|14210|455
1606126500000|2020-11-23 10:15:00|14330|14230|14340|14278|14390|14310|14321|14210|1290
1606126800000|2020-11-23 10:20:00|14350|14210|14371|14230|14390|14300|14330|14210|285
1606127100000|2020-11-23 10:25:00|14390|14245|14390|14245|14390|14293|14322|14245|0
1606127400000|2020-11-23 10:30:00|14350|14266|14308|14245|14390|14273|14308|14245|60
1606127700000|2020-11-23 10:35:00|14309|14272|14309|14300|14320|14300|14307|14245|0
1606128000000|2020-11-23 10:40:00|14320|14284|14315|14245|14320|14284|14300|14245|352
1606128300000|2020-11-23 10:45:00|14320|14272|14310|14245|14320|14272|14308|14245|346
1606128600000|2020-11-23 10:50:00|14320|14256|14311|14245|14320|14256|14306|14245|0
1606128900000|2020-11-23 10:55:00|14320||14316||14320||14304||23
1606129200000|2020-11-23 11:00:00|14320||14320||14320||14308||3
1606129500000|2020-11-23 11:05:00|14311||14313||14320||14305||1
1606129800000|2020-11-23 11:10:00|14320||14316||14320||14307||248
1606130100000|2020-11-23 11:15:00|14320|14235|14320|14233|14320|14236|14303|14220|30
1606130400000|2020-11-23 11:20:00|14315|14235|14320|14235|14320|14238|14307|14220|0
1606130700000|2020-11-23 11:25:00|14308|14225|14308|14220|14320|14238|14303|14220|0
1606131000000|2020-11-23 11:30:00|14320|14180|14308|14245|14320|14274|14299|14151|200
1606131300000|2020-11-23 11:35:00|14320|14252|14308|14245|14320|14255|14306|14151|0
1606131600000|2020-11-23 11:40:00|14320|14230|14308|14253|14320|14255|14293|14151|0
1606131900000|2020-11-23 11:45:00|14296|14245|14320|14252|14320|14254|14296|14245|0
1606132200000|2020-11-23 11:50:00|14308|14245|14300|14253|14320|14254|14296|14200|0
1606132500000|2020-11-23 11:55:00|14295|14230|14300|14250|14300|14255|14294|14200|0
1606132800000|2020-11-23 12:00:00|14292|14245|14224|14151|14300|14253|14190|14150|2140
1606133100000|2020-11-23 12:05:00|14186|14150|14190|14150|14224|14160|14182|14150|640
1606133400000|2020-11-23 12:10:00|14184|14156|14195|14165|14195|14165|14160|14150|2260
1606133700000|2020-11-23 12:15:00|||||||||4
1606134300000|2020-11-23 12:25:00|14192|14166|14195|14165|14195|14166|14191|14165|438
1606134600000|2020-11-23 12:30:00|14211|14170|14240|14195|14240|14225|14211|14165|6191
1606134900000|2020-11-23 12:35:00|14236|14200|14215|14200|14240|14200|14215|14200|59
1606135200000|2020-11-23 12:40:00|14240|14210|14240|14230|14240|14230|14240|14200|749
1606135500000|2020-11-23 12:45:00||14216||14216||14216||14216|614
1606135800000|2020-11-23 12:50:00|14250|14225|14258|14227|14258|14235|14250|14225|255
1606136100000|2020-11-23 12:55:00|14268|14228|14295|14232|14295|14232|14267|14226|709
1606136400000|2020-11-23 13:00:00|14266|14230|14289|14232|14295|14244|14256|14215|1896
1606136700000|2020-11-23 13:05:00|14273|14225|14295|14215|14295|14258|14261|14215|1022
1606137000000|2020-11-23 13:10:00|14276|14225|14295|14225|14295|14234|14269|14225|358
1606137300000|2020-11-23 13:15:00|14290|14243|14295|14272|14295|14272|14273|14225|1199
1606137600000|2020-11-23 13:20:00|14275|14225|14275|14225|14275|14239|14273|14225|579
1606137900000|2020-11-23 13:25:00|||||||||64
1606138200000|2020-11-23 13:30:00|14260|14250|14248|14225|14275|14250|14248|14225|1997
1606138500000|2020-11-23 13:35:00|14244|14226|14248|14235|14248|14236|14244|14225|569
1606138800000|2020-11-23 13:40:00|14243||14243||14243||14243||2066
1606139100000|2020-11-23 13:45:00|14250|14239|14265|14235|14275|14243|14250|14235|680
1606139400000|2020-11-23 13:50:00|14260|14240|14260|14215|14260|14240|14235|14215|3416
1606139700000|2020-11-23 13:55:00|14240|14230|14230|14215|14260|14230|14229|14215|4474
1606140000000|2020-11-23 14:00:00||14218||14215||14218||14215|659
1606140300000|2020-11-23 14:05:00|14229|14200|14230|14200|14230|14200|14215|14200|709
1606140600000|2020-11-23 14:10:00|14222|14201|14228|14185|14230|14210|14201|14185|1730
1606140900000|2020-11-23 14:15:00|14219|14176|14228|14155|14228|14176|14174|14144|2714
1606141200000|2020-11-23 14:20:00|14195|14157|14228|14160|14228|14160|14189|14155|666
1606141500000|2020-11-23 14:25:00|14205|14161|14260|14180|14260|14243|14180|14161|2629
1606141800000|2020-11-23 14:30:00|14249|14181|14317|14306|14341|14338|14243|14181|136419
1606142100000|2020-11-23 14:35:00|14316|14307|14334|14329|14375|14370|14297|14285|119963
1606142400000|2020-11-23 14:40:00|14333|14331|14321|14319|14353|14346|14321|14318|58447
1606142700000|2020-11-23 14:45:00|14322|14320|14396|14391|14399|14398|14322|14320|81872
1606143000000|2020-11-23 14:50:00|14398|14392|14369|14365|14399|14395|14354|14351|43446
1606143300000|2020-11-23 14:55:00|14367|14364|14369|14360|14390|14384|14357|14351|78440
1606143600000|2020-11-23 15:00:00|14368|14359|14392|14388|14397|14393|14360|14358|47960
1606143900000|2020-11-23 15:05:00|14393|14390|14350|14348|14398|14393|14347|14344|88204
1606144200000|2020-11-23 15:10:00|14349|14347|14313|14310|14359|14356|14313|14309|59479
1606144500000|2020-11-23 15:15:00|14312|14309|14307|14303|14318|14316|14291|14288|46518
1606144800000|2020-11-23 15:20:00|14306|14302|14269|14266|14315|14311|14269|14266|63270
1606145100000|2020-11-23 15:25:00|14268|14265|14230|14228|14271|14266|14220|14218|85235
1606145400000|2020-11-23 15:30:00|14229|14225|14236|14233|14246|14244|14212|14210|77698
1606145700000|2020-11-23 15:35:00|14235|14232|14252|14249|14255|14251|14230|14227|29074
1606146000000|2020-11-23 15:40:00|14251|14247|14249|14247|14270|14266|14248|14245|33388
1606146300000|2020-11-23 15:45:00|14250|14248|14278|14275|14285|14282|14243|14239|38882
1606146600000|2020-11-23 15:50:00|14279|14276|14262|14259|14281|14279|14253|14249|48429
1606146900000|2020-11-23 15:55:00|14261|14257|14267|14266|14274|14273|14259|14257|24635
1606147200000|2020-11-23 16:00:00|14268|14267|14244|14241|14270|14269|14236|14233|32149
1606147500000|2020-11-23 16:05:00|14245|14242|14223|14217|14250|14245|14219|14216|42249
1606147800000|2020-11-23 16:10:00|14222|14216|14197|14193|14224|14218|14197|14193|42826
1606148100000|2020-11-23 16:15:00|14198|14194|14205|14202|14211|14210|14194|14190|38882
1606148400000|2020-11-23 16:20:00|14206|14203|14206|14202|14212|14209|14201|14199|28681
1606148700000|2020-11-23 16:25:00|14208|14204|14209|14204|14220|14216|14204|14200|20067
1606149000000|2020-11-23 16:30:00|14211|14205|14180|14173|14212|14209|14170|14168|39714
1606149300000|2020-11-23 16:35:00|14179|14175|14241|14236|14245|14240|14178|14173|76878
1606149600000|2020-11-23 16:40:00|14240|14235|14208|14206|14247|14243|14206|14201|52847
1606149900000|2020-11-23 16:45:00|14207|14204|14235|14231|14239|14238|14204|14200|35195
1606150200000|2020-11-23 16:50:00|14234|14232|14258|14256|14261|14258|14233|14231|16217
1606150500000|2020-11-23 16:55:00|14260|14257|14280|14276|14280|14278|14253|14250|22216
1606150800000|2020-11-23 17:00:00|14279|14275|14280|14278|14289|14284|14263|14259|18255
1606151100000|2020-11-23 17:05:00|14279|14277|14278|14275|14284|14282|14269|14264|22755
1606151400000|2020-11-23 17:10:00|14277|14274|14291|14288|14296|14293|14277|14273|16615
1606151700000|2020-11-23 17:15:00|14290|14287|14317|14313|14320|14318|14289|14285|22102
1606152000000|2020-11-23 17:20:00|14315|14311|14323|14321|14323|14322|14311|14310|20919
1606152300000|2020-11-23 17:25:00|14322|14322|14323|14320|14329|14328|14318|14317|18968
1606152600000|2020-11-23 17:30:00|14324|14321|14339|14336|14340|14337|14318|14317|17122
1606152900000|2020-11-23 17:35:00|14338|14335|14356|14353|14359|14355|14335|14332|59570
1606153200000|2020-11-23 17:40:00|14355|14352|14399|14396|14408|14407|14355|14352|135173
1606153500000|2020-11-23 17:45:00|14398|14394|14435|14431|14443|14440|14388|14385|83350
1606153800000|2020-11-23 17:50:00|14437|14432|14431|14429|14443|14438|14420|14419|62275
1606154100000|2020-11-23 17:55:00|14430|14428|14450|14449|14460|14458|14426|14423|53190
1606154400000|2020-11-23 18:00:00|14451|14450|14448|14446|14453|14452|14432|14430|29583
1606154700000|2020-11-23 18:05:00|14447|14445|14492|14489|14494|14492|14446|14442|65382
1606155000000|2020-11-23 18:10:00|14491|14490|14487|14483|14493|14492|14475|14473|55263
1606155300000|2020-11-23 18:15:00|14486|14484|14491|14488|14499|14497|14483|14482|73220
1606155600000|2020-11-23 18:20:00|14490|14487|14490|14488|14497|14494|14466|14464|37568
1606155900000|2020-11-23 18:25:00|14491|14489|14497|14496|14510|14507|14480|14479|99233
1606156200000|2020-11-23 18:30:00|14498|14497|14586|14584|14591|14589|14498|14497|245556
1606156500000|2020-11-23 18:35:00|14587|14585|14616|14612|14628|14626|14569|14568|282877
1606156800000|2020-11-23 18:40:00|14614|14613|14611|14610|14635|14631|14600|14595|127658
1606157100000|2020-11-23 18:45:00|14610|14609|14619|14614|14633|14627|14593|14592|128150
1606157400000|2020-11-23 18:50:00|14618|14613|14620|14618|14638|14634|14611|14607|88703
1606157700000|2020-11-23 18:55:00|14621|14619|14622|14617|14628|14625|14613|14609|46725
1606158000000|2020-11-23 19:00:00|14621|14618|14605|14603|14622|14620|14594|14592|58306
1606158300000|2020-11-23 19:05:00|14607|14604|14613|14609|14624|14621|14604|14601|68747
1606158600000|2020-11-23 19:10:00|14612|14610|14603|14602|14618|14612|14598|14596|129171
1606158900000|2020-11-23 19:15:00|14605|14603|14644|14641|14644|14641|14601|14598|120889
1606159200000|2020-11-23 19:20:00|14643|14640|14666|14663|14670|14667|14640|14638|143679
1606159500000|2020-11-23 19:25:00|14667|14664|14692|14690|14699|14696|14656|14653|174416
1606159800000|2020-11-23 19:30:00|14691|14689|14679|14676|14698|14695|14658|14654|180107
1606160100000|2020-11-23 19:35:00|14678|14677|14685|14683|14694|14692|14674|14671|120616
1606160400000|2020-11-23 19:40:00|14686|14682|14695|14692|14700|14698|14679|14677|92222
1606160700000|2020-11-23 19:45:00|14694|14691|14679|14678|14697|14696|14679|14675|79277
1606161000000|2020-11-23 19:50:00|14680|14679|14688|14685|14699|14697|14670|14667|119302
1606161300000|2020-11-23 19:55:00|14690|14686|14732|14730|14734|14732|14686|14685|270431
1606161600000|2020-11-23 20:00:00|14733|14731|14755|14753|14755|14753|14727|14726|158079
1606161900000|2020-11-23 20:05:00|14754|14752|14768|14766|14768|14767|14748|14747|134466
1606162200000|2020-11-23 20:10:00|14767|14767|14771|14769|14775|14774|14756|14755|129809
1606162500000|2020-11-23 20:15:00|14770|14768|14724|14721|14771|14769|14714|14712|178366
1606162800000|2020-11-23 20:20:00|14723|14722|14701|14700|14724|14723|14694|14691|97358
1606163100000|2020-11-23 20:25:00|14702|14701|14675|14673|14707|14705|14673|14671|76520
1606163400000|2020-11-23 20:30:00|14674|14674|14635|14634|14679|14677|14630|14627|153339
1606163700000|2020-11-23 20:35:00|14636|14635|14588|14585|14638|14637|14577|14575|156513
1606164000000|2020-11-23 20:40:00|14587|14586|14599|14596|14605|14603|14587|14585|97650
1606164300000|2020-11-23 20:45:00|14598|14595|14619|14616|14635|14632|14590|14588|131666
1606164600000|2020-11-23 20:50:00|14620|14617|14605|14602|14633|14630|14605|14601|121661
1606164900000|2020-11-23 20:55:00|14604|14601|14611|14603|14617|14610|14561|14559|429571
1606165200000|2020-11-23 21:00:00|14610|14604|14600|14575|14650|14604|14595|14562|357663
1606165500000|2020-11-23 21:05:00|14590||14595||14600||14588||919762
1606165800000|2020-11-23 21:10:00|14590|14581|14595|14575|14595|14584|14590|14575|23322
1606166100000|2020-11-23 21:15:00||14565||14567||14575||14565|563
1606166400000|2020-11-23 21:20:00|14583|14570|14595|14565|14595|14570|14583|14565|226
1606166700000|2020-11-23 21:25:00|14594|14571|14585|14571|14594|14571|14585|14571|236
1606167000000|2020-11-23 21:30:00|14589|14580|14599|14573|14599|14580|14578|14571|972
1606167300000|2020-11-23 21:35:00|14590||14600||14600||14590||125272
1606167600000|2020-11-23 21:40:00|14596||14600||14600||14596||499
1606167900000|2020-11-23 21:45:00||14591||14591||14591||14591|48
1606168200000|2020-11-23 21:50:00|14599|14573|14600|14573|14600|14573|14599|14573|365
1606168500000|2020-11-23 21:55:00|||||||||86
1606168800000|2020-11-23 22:00:00||14575||14575||14575||14575|235
1606169100000|2020-11-23 22:05:00|14599|14598|14599|14575|14599|14598|14599|14575|509
1606169400000|2020-11-23 22:10:00|14600|14580|14620|14599|14620|14599|14600|14575|1096
1606169700000|2020-11-23 22:15:00||14575||14575||14575||14575|278
1606170000000|2020-11-23 22:20:00|||||||||24
1606170300000|2020-11-23 22:25:00||14580||14578||14580||14575|147
1606170600000|2020-11-23 22:30:00|14625|14582|14625|14580|14625|14582|14625|14578|598
1606170900000|2020-11-23 22:35:00||14581||14581||14581||14581|32
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|14607|14580|14607|14580|14607|14580|14607|14580|129
1606171800000|2020-11-23 22:50:00|||||||||104
1606172100000|2020-11-23 22:55:00|14597|14586|14625|14580|14625|14607|14597|14580|474
1606172400000|2020-11-23 23:00:00|||||||||46
1606172700000|2020-11-23 23:05:00|14628|14625|14669|14580|14675|14660|14628|14580|2877
1606173000000|2020-11-23 23:10:00|14650|14600|14650|14600|14650|14600|14650|14600|144
1606173300000|2020-11-23 23:15:00|14636|14580|14675|14602|14675|14602|14600|14573|2350
1606173600000|2020-11-23 23:20:00|14700|14615|14700|14664|14700|14664|14700|14615|689
1606173900000|2020-11-23 23:25:00|14689||14688||14700||14688||246
1606174200000|2020-11-23 23:30:00|14687|14615|14700|14687|14700|14687|14687|14615|258
1606174500000|2020-11-23 23:35:00|14710|14691|14700|14695|14710|14695|14695|14691|931
1606174800000|2020-11-23 23:40:00|14710|14691|14700|14691|14710|14691|14700|14691|570
1606175100000|2020-11-23 23:45:00|14691|14615|14700|14631|14700|14631|14691|14615|658
1606175400000|2020-11-23 23:50:00|14698|14615|14698|14660|14700|14660|14698|14615|14
1606175700000|2020-11-23 23:55:00|14695|14661|14700|14677|14700|14696|14694|14661|802
1606176000000|2020-11-24 00:00:00||14678||14678||14678||14678|532
1606176300000|2020-11-24 00:05:00|14704|14700|14704|14700|14704|14702|14704|14700|587
1606176600000|2020-11-24 00:10:00|||||||||403
1606176900000|2020-11-24 00:15:00|14710|14678|14709|14678|14710|14678|14709|14678|401
1606177200000|2020-11-24 00:20:00|14710||14680||14710||14680||71
1606177500000|2020-11-24 00:25:00||14677||14660||14677||14660|668
1606177800000|2020-11-24 00:30:00|14709|14679|14709|14679|14709|14679|14709|14679|252
1606178100000|2020-11-24 00:35:00|14705|14695|14707|14695|14710|14698|14700|14695|854
1606178400000|2020-11-24 00:40:00|14700|14679|14700|14679|14700|14679|14700|14679|54
1606178700000|2020-11-24 00:45:00|14708|14681|14710|14696|14710|14700|14708|14681|372
1606179000000|2020-11-24 00:50:00|14700|14695|14710|14695|14710|14700|14700|14695|716
1606179300000|2020-11-24 00:55:00|14705|14698|14710|14700|14710|14700|14700|14681|1762
1606208400000|2020-11-24 09:00:00|14805|14400|14760|14651|14805|14672|14721|14400|420
1606208700000|2020-11-24 09:05:00|14790|14674|14784|14732|14790|14732|14730|14651|117
1606209000000|2020-11-24 09:10:00|14790|14728|14770|14727|14790|14732|14770|14727|59
1606209300000|2020-11-24 09:15:00||14747||14749||14749||14747|50
1606209600000|2020-11-24 09:20:00|||||||||33
1606209900000|2020-11-24 09:25:00|||||||||13
1606210200000|2020-11-24 09:30:00||14750||14750||14750||14750|176
1606210500000|2020-11-24 09:35:00|||||||||13
1606210800000|2020-11-24 09:40:00|||||||||148
1606211100000|2020-11-24 09:45:00|||||||||10
1606211400000|2020-11-24 09:50:00||14760||14760||14760||14760|0
1606211700000|2020-11-24 09:55:00|||||||||41
1606212000000|2020-11-24 10:00:00|14749|14750|14770|14747|14770|14750|14749|14747|1076
1606212300000|2020-11-24 10:05:00|||||||||2
1606212600000|2020-11-24 10:10:00||14748||14747||14749||14747|0
1606212900000|2020-11-24 10:15:00||14748||14747||14748||14747|0
1606213800000|2020-11-24 10:30:00|14760|14760|14760|14747|14760|14760|14760|14747|42
1606214100000|2020-11-24 10:35:00|||||||||175
1606214700000|2020-11-24 10:45:00|||||||||10
1606215300000|2020-11-24 10:55:00|14770||14770||14770||14750||210
1606215900000|2020-11-24 11:05:00|||||||||5
1606216200000|2020-11-24 11:10:00||14740||14749||14749||14703|317
1606216500000|2020-11-24 11:15:00|14780||14790||14790||14780||1187
1606216800000|2020-11-24 11:20:00|14786|14790|14802|14749|14805|14800|14786|14749|2938
1606217100000|2020-11-24 11:25:00|14805|14753|14800|14749|14805|14753|14795|14749|0
1606217400000|2020-11-24 11:30:00||14750||14765||14767||14749|3
1606217700000|2020-11-24 11:35:00|14799|14749|14798|14768|14800|14792|14797|14749|405
1606218000000|2020-11-24 11:40:00|14800|14749|14798|14767|14800|14773|14795|14749|105
1606218300000|2020-11-24 11:45:00|14797|14749|14798|14749|14798|14768|14797|14749|40
1606218600000|2020-11-24 11:50:00|14797||14786||14798||14786||0
1606218900000|2020-11-24 11:55:00|14795||14789||14795||14783||67
1606219200000|2020-11-24 12:00:00|14795|14770|14745|14718|14795|14775|14745|14715|1637
1606219500000|2020-11-24 12:05:00|14767|14715|14750|14715|14790|14725|14738|14715|546
1606219800000|2020-11-24 12:10:00|14795|14750|14795|14770|14800|14770|14773|14715|20774
1606220100000|2020-11-24 12:15:00|14800|14774|14794|14774|14800|14774|14794|14774|34
1606220400000|2020-11-24 12:20:00|14792|14776|14788|14774|14794|14776|14788|14774|627
1606220700000|2020-11-24 12:25:00|14780|14770|14749|14715|14783|14775|14749|14710|8198
1606221000000|2020-11-24 12:30:00|14730|14720|14770|14750|14770|14750|14729|14710|2259
1606221300000|2020-11-24 12:35:00|14760|14715|14750|14738|14770|14750|14750|14710|1587
1606221600000|2020-11-24 12:40:00|14769|14739|14770|14710|14770|14739|14764|14710|802
1606221900000|2020-11-24 12:45:00|14769|14715|14765|14735|14769|14738|14748|14710|506
1606222200000|2020-11-24 12:50:00|14769|14715|14768|14747|14769|14750|14753|14710|639
1606222500000|2020-11-24 12:55:00|14769|14753|14767|14747|14770|14754|14758|14747|939
1606222800000|2020-11-24 13:00:00||14756||14762||14765||14748|7368
1606223100000|2020-11-24 13:05:00|14770|14763|14770|14762|14770|14767|14770|14762|5302
1606223400000|2020-11-24 13:10:00|14788|14764|14788|14770|14788|14777|14788|14762|8706
1606223700000|2020-11-24 13:15:00|14799|14781|14799|14770|14799|14786|14795|14770|4817
1606224000000|2020-11-24 13:20:00|14790|14775|14788|14771|14799|14775|14788|14770|495
1606224300000|2020-11-24 13:25:00||14781||14780||14782||14771|1394
1606224600000|2020-11-24 13:30:00|14785|14786|14800|14780|14800|14788|14783|14780|2469
1606224900000|2020-11-24 13:35:00|14805|14788|14825|14800|14825|14800|14805|14780|1279
1606225200000|2020-11-24 13:40:00|14818|14812|14820|14800|14825|14812|14817|14800|755
1606225500000|2020-11-24 13:45:00|14825|14785|14815|14785|14825|14800|14815|14785|782
1606225800000|2020-11-24 13:50:00|14825|14802|14825|14810|14825|14812|14825|14780|5100
1606226100000|2020-11-24 13:55:00|14815|14811|14825|14815|14825|14819|14815|14810|1412
1606226400000|2020-11-24 14:00:00|14818|14810|14825|14810|14825|14815|14818|14810|1486
1606226700000|2020-11-24 14:05:00|14820|14800|14819|14800|14825|14800|14800|14779|3157
1606227000000|2020-11-24 14:10:00|14804|14780|14820|14792|14825|14792|14795|14775|1749
1606227300000|2020-11-24 14:15:00|14825|14795|14825|14775|14825|14800|14797|14775|3184
1606227600000|2020-11-24 14:20:00|14821|14790|14825|14800|14825|14805|14802|14780|1256
1606227900000|2020-11-24 14:25:00|14812|14790|14815|14790|14825|14801|14796|14780|2093
1606228200000|2020-11-24 14:30:00|14822|14802|14819|14808|14848|14839|14790|14780|445532
1606228500000|2020-11-24 14:35:00|14821|14809|14882|14875|14896|14891|14814|14808|228635
1606228800000|2020-11-24 14:40:00|14886|14876|14980|14976|14990|14986|14878|14875|312740
1606229100000|2020-11-24 14:45:00|14978|14977|14992|14984|15026|15023|14959|14955|659666
1606229400000|2020-11-24 14:50:00|14993|14985|14945|14942|14997|14990|14933|14928|161561
1606229700000|2020-11-24 14:55:00|14944|14941|14908|14901|14950|14946|14893|14890|102167
1606230000000|2020-11-24 15:00:00|14907|14900|14911|14906|14942|14938|14890|14883|280278
1606230300000|2020-11-24 15:05:00|14912|14907|14911|14905|14960|14954|14905|14901|193994
1606230600000|2020-11-24 15:10:00|14910|14906|14875|14872|14924|14921|14869|14866|127040
1606230900000|2020-11-24 15:15:00|14876|14869|14881|14877|14887|14884|14865|14860|119139
1606231200000|2020-11-24 15:20:00|14880|14876|14904|14899|14909|14906|14876|14875|151251
1606231500000|2020-11-24 15:25:00|14902|14900|14902|14900|14938|14935|14896|14892|160046
1606231800000|2020-11-24 15:30:00|14901|14898|14915|14911|14926|14924|14895|14891|213657
1606232100000|2020-11-24 15:35:00|14916|14912|14925|14923|14935|14934|14913|14910|77166
1606232400000|2020-11-24 15:40:00|14924|14922|14926|14923|14934|14932|14910|14906|78691
1606232700000|2020-11-24 15:45:00|14925|14924|14993|14990|14993|14990|14925|14923|117826
1606233000000|2020-11-24 15:50:00|14994|14991|14998|14996|15001|15000|14975|14970|164058
1606233300000|2020-11-24 15:55:00|14999|14997|15004|15002|15018|15015|14989|14984|244629
1606233600000|2020-11-24 16:00:00|15007|15003|15001|14999|15014|15010|14987|14984|128249
1606233900000|2020-11-24 16:05:00|15002|15000|14993|14992|15008|15005|14974|14973|132652
1606234200000|2020-11-24 16:10:00|14992|14990|14994|14993|15004|15003|14972|14970|112046
1606234500000|2020-11-24 16:15:00|14995|14994|15023|15021|15032|15030|14995|14993|198014
1606234800000|2020-11-24 16:20:00|15022|15022|15001|14996|15037|15034|14989|14985|203963
1606235100000|2020-11-24 16:25:00|15000|14995|14988|14986|15000|14995|14963|14961|88996
1606235400000|2020-11-24 16:30:00|14987|14984|15012|15010|15012|15010|14982|14979|93867
1606235700000|2020-11-24 16:35:00|15011|15009|15002|14999|15020|15017|15000|14998|84303
1606236000000|2020-11-24 16:40:00|15001|15000|14998|14996|15011|15010|14997|14994|93018
1606236300000|2020-11-24 16:45:00|14999|14997|15010|15007|15012|15011|14993|14990|97841
1606236600000|2020-11-24 16:50:00|15012|15008|15025|15023|15028|15027|15008|15006|103476
1606236900000|2020-11-24 16:55:00|15026|15024|15068|15064|15068|15065|15026|15024|128681
1606237200000|2020-11-24 17:00:00|15067|15065|15071|15068|15085|15083|15067|15064|103184
1606237500000|2020-11-24 17:05:00|15072|15069|15054|15051|15077|15076|15014|15012|92267
1606237800000|2020-11-24 17:10:00|15053|15050|15077|15075|15079|15077|15049|15046|114317
1606238100000|2020-11-24 17:15:00|15076|15076|15094|15092|15095|15094|15076|15076|111184
1606238400000|2020-11-24 17:20:00|15095|15093|15105|15104|15105|15104|15087|15086|125363
1606238700000|2020-11-24 17:25:00|15106|15105|15135|15133|15142|15139|15095|15092|108610
1606239000000|2020-11-24 17:30:00|15134|15134|15151|15149|15151|15150|15113|15112|104573
1606239300000|2020-11-24 17:35:00|15150|15148|15158|15156|15167|15166|15145|15141|140282
1606239600000|2020-11-24 17:40:00|15159|15157|15185|15184|15188|15185|15159|15157|138144
1606239900000|2020-11-24 17:45:00|15186|15183|15145|15143|15186|15183|15135|15131|114732
1606240200000|2020-11-24 17:50:00|15146|15144|15120|15118|15157|15156|15119|15114|64902
1606240500000|2020-11-24 17:55:00|15121|15119|15136|15135|15139|15137|15108|15105|77852
1606240800000|2020-11-24 18:00:00|15135|15133|15154|15152|15155|15153|15134|15132|54118
1606241100000|2020-11-24 18:05:00|15153|15153|15141|15139|15154|15153|15130|15128|80245
1606241400000|2020-11-24 18:10:00|15140|15138|15131|15130|15144|15143|15124|15122|61935
1606241700000|2020-11-24 18:15:00|15130|15127|15145|15142|15145|15142|15119|15118|82621
1606242000000|2020-11-24 18:20:00|15144|15141|15130|15128|15144|15142|15123|15118|54501
1606242300000|2020-11-24 18:25:00|15131|15129|15103|15102|15135|15134|15098|15097|118986
1606242600000|2020-11-24 18:30:00|15104|15103|15101|15099|15108|15107|15093|15092|43893
1606242900000|2020-11-24 18:35:00|15100|15098|15110|15109|15113|15110|15084|15082|88939
1606243200000|2020-11-24 18:40:00|15109|15108|15106|15105|15135|15133|15099|15095|108333
1606243500000|2020-11-24 18:45:00|15107|15106|15107|15106|15112|15110|15099|15098|69767
1606243800000|2020-11-24 18:50:00|15108|15107|15099|15097|15114|15112|15099|15097|78290
1606244100000|2020-11-24 18:55:00|15100|15098|15137|15135|15140|15139|15100|15098|151598
1606244400000|2020-11-24 19:00:00|15136|15134|15142|15140|15142|15140|15123|15119|68357
1606244700000|2020-11-24 19:05:00|15141|15141|15133|15130|15150|15149|15126|15125|85169
1606245000000|2020-11-24 19:10:00|15134|15131|15117|15115|15139|15137|15112|15109|108204
1606245300000|2020-11-24 19:15:00|15118|15116|15102|15099|15120|15119|15101|15097|86575
1606245600000|2020-11-24 19:20:00|15101|15097|15099|15097|15105|15103|15088|15084|65141
1606245900000|2020-11-24 19:25:00|15100|15098|15075|15072|15107|15106|15072|15070|85388
1606246200000|2020-11-24 19:30:00|15076|15073|15083|15080|15083|15080|15061|15058|74535
1606246500000|2020-11-24 19:35:00|15082|15081|15114|15113|15116|15114|15081|15080|68452
1606246800000|2020-11-24 19:40:00|15113|15112|15123|15121|15138|15135|15111|15109|71499
1606247100000|2020-11-24 19:45:00|15122|15122|15114|15112|15125|15124|15104|15102|79359
1606247400000|2020-11-24 19:50:00|15113|15113|15103|15102|15118|15117|15103|15102|68386
1606247700000|2020-11-24 19:55:00|15104|15103|15121|15119|15130|15128|15104|15102|46173
1606248000000|2020-11-24 20:00:00|15120|15118|15118|15116|15122|15119|15105|15101|67185
1606248300000|2020-11-24 20:05:00|15117|15117|15120|15119|15123|15122|15103|15101|77595
1606248600000|2020-11-24 20:10:00|15121|15118|15146|15144|15155|15152|15118|15116|88145
1606248900000|2020-11-24 20:15:00|15145|15145|15143|15141|15158|15156|15132|15131|101966
1606249200000|2020-11-24 20:20:00|15142|15140|15148|15146|15148|15146|15121|15120|84024
1606249500000|2020-11-24 20:25:00|15147|15145|15136|15133|15148|15145|15127|15126|64961
1606249800000|2020-11-24 20:30:00|15135|15132|15171|15169|15173|15172|15131|15128|118521
1606250100000|2020-11-24 20:35:00|15170|15168|15161|15159|15183|15182|15145|15143|137362
1606250400000|2020-11-24 20:40:00|15160|15158|15155|15153|15172|15170|15155|15153|108511
1606250700000|2020-11-24 20:45:00|15156|15154|15168|15167|15180|15179|15152|15150|161827
1606251000000|2020-11-24 20:50:00|15167|15166|15158|15153|15178|15175|15136|15135|281928
1606251300000|2020-11-24 20:55:00|15157|15152|15149|15146|15180|15179|15137|15134|489254
1606251600000|2020-11-24 21:00:00|15150|15140|15147|15102|15200|15140|15100|15076|177254
1606251900000|2020-11-24 21:05:00|15149|15109|15144|15111|15198|15160|15144|15102|280006
1606252200000|2020-11-24 21:10:00|15175|15103|15170|15160|15175|15160|15160|15103|2424
1606252500000|2020-11-24 21:15:00|15169|15146|15165|15147|15169|15147|15165|15146|259918
1606252800000|2020-11-24 21:20:00|15164|15146|15164|15146|15164|15146|15164|15146|234
1606253100000|2020-11-24 21:25:00||15152||15152||15152||15152|118
1606253400000|2020-11-24 21:30:00|||||||||56
1606253700000|2020-11-24 21:35:00|15169|15146|15169|15146|15169|15146|15169|15146|925
1606254000000|2020-11-24 21:40:00|15168|15157|15188|15157|15188|15157|15168|15157|1027
1606254300000|2020-11-24 21:45:00|15186||15185||15188||15185||102
1606254600000|2020-11-24 21:50:00|||||||||183
1606254900000|2020-11-24 21:55:00|15184|15162|15182|15162|15184|15162|15182|15162|199
1606255200000|2020-11-24 22:00:00|15183||15180||15183||15180||68
1606255500000|2020-11-24 22:05:00|||||||||575
1606255800000|2020-11-24 22:10:00|15183||15180||15183||15180||71
1606256100000|2020-11-24 22:15:00|15183||15180||15183||15180||64222
1606256400000|2020-11-24 22:20:00|||||||||345
1606256700000|2020-11-24 22:25:00|||||||||113
1606257000000|2020-11-24 22:30:00||15165||15165||15165||15165|50
1606257300000|2020-11-24 22:35:00||15162||15162||15170||15162|185
1606257600000|2020-11-24 22:40:00|15183|15170|15183|15162|15183|15170|15180|15162|139
1606257900000|2020-11-24 22:45:00||15163||15163||15163||15162|71
1606258200000|2020-11-24 22:50:00||15162||15164||15164||15162|138
1606258500000|2020-11-24 22:55:00|15187||15187||15187||15187||120
1606258800000|2020-11-24 23:00:00|15180|15165|15183|15166|15183|15166|15180|15165|166
1606259100000|2020-11-24 23:05:00|15187|15167|15187|15166|15187|15167|15187|15165|458
1606259400000|2020-11-24 23:10:00|15166|15167|15187|15163|15187|15169|15166|15163|681
1606259700000|2020-11-24 23:15:00|15185||15185||15187||15185||280
1606260000000|2020-11-24 23:20:00|15187|15162|15187|15162|15187|15162|15187|15162|246
1606260300000|2020-11-24 23:25:00|||||||||70
1606260600000|2020-11-24 23:30:00|15185|15160|15185|15157|15185|15163|15185|15157|610
1606260900000|2020-11-24 23:35:00|15180|15150|15160|15150|15180|15150|15160|15149|1847
1606261200000|2020-11-24 23:40:00|15170|15149|15167|15146|15170|15149|15167|15146|1362
1606261500000|2020-11-24 23:45:00|15170||15160||15170||15160||323
1606261800000|2020-11-24 23:50:00|15165|15149|15170|15150|15170|15165|15160|15149|1531
1606262100000|2020-11-24 23:55:00|15165|15149|15165|15149|15165|15149|15160|15149|208
1606262400000|2020-11-25 00:00:00|15164|15146|15180|15150|15180|15155|15154|15146|1969
1606262700000|2020-11-25 00:05:00|15170||15167||15180||15160||136
1606263000000|2020-11-25 00:10:00|15180|15151|15180|15160|15180|15160|15180|15150|211
1606263300000|2020-11-25 00:15:00|15187|15159|15210|15188|15210|15188|15187|15159|2843
1606263600000|2020-11-25 00:20:00|15217|15210|15230|15210|15240|15210|15205|15210|358
1606263900000|2020-11-25 00:25:00|15225|15187|15209|15200|15225|15200|15209|15187|836
1606264200000|2020-11-25 00:30:00||15201||15200||15201||15200|108
1606264500000|2020-11-25 00:35:00|15210||15210||15210||15209||281
1606264800000|2020-11-25 00:40:00|15230|15201|15230|15200|15230|15201|15230|15200|110
1606265100000|2020-11-25 00:45:00|15210|15210|15230|15210|15230|15210|15210|15210|304
1606265400000|2020-11-25 00:50:00|15240|15230|15240|15232|15240|15232|15240|15230|360
1606265700000|2020-11-25 00:55:00|15232|15230|15230|15220|15232|15230|15229|15210|1216
1606294800000|2020-11-25 09:00:00|15400|14875|15237|15000|15400|15155|15149|14875|311
1606295100000|2020-11-25 09:05:00|15230|15074|15230|15085|15230|15085|15137|15000|85
1606295400000|2020-11-25 09:10:00|15138|15000|15230|15000|15230|15083|15127|15000|214
1606295700000|2020-11-25 09:15:00|15145|15063|15100|15000|15230|15063|15100|15000|351
1606296000000|2020-11-25 09:20:00||15056||14950||15060||14875|504
1606296300000|2020-11-25 09:25:00||14900||14950||15064||14900|30
1606296600000|2020-11-25 09:30:00||14900||14950||15069||14900|12
1606296900000|2020-11-25 09:35:00|15098|14900|15100|14950|15100|15063|15098|14900|10
1606297200000|2020-11-25 09:40:00|15097|14900|15100|15038|15100|15068|15000|14900|1307
1606297500000|2020-11-25 09:45:00|15073||15100||15100||15073||18
1606297800000|2020-11-25 09:50:00|15076|15046|15073|15038|15100|15046|15046|15038|534
1606298100000|2020-11-25 09:55:00|15100||15100||15100||15072||7
1606298400000|2020-11-25 10:00:00|15073|15035|15100|15015|15100|15038|15068|15015|255
1606298700000|2020-11-25 10:05:00|15076|15019|15060|15020|15100|15022|15060|15015|210
1606299000000|2020-11-25 10:10:00||15015||15015||15020||15015|150
1606299300000|2020-11-25 10:15:00|15040|15017|15057|15015|15060|15031|15040|15015|284
1606299600000|2020-11-25 10:20:00||15031||15015||15031||15015|73
1606299900000|2020-11-25 10:25:00|15040|15020|15040|15015|15040|15028|15040|15015|130
1606300200000|2020-11-25 10:30:00|15035|15027|15057|15015|15057|15029|15030|15015|51
1606300500000|2020-11-25 10:35:00||15019||15015||15022||15015|10
1606300800000|2020-11-25 10:40:00||15024||15015||15024||15015|8
1606301100000|2020-11-25 10:45:00||15022||15015||15022||15015|0
1606301400000|2020-11-25 10:50:00|15050|15016|15050|15015|15050|15017|15050|15015|0
1606301700000|2020-11-25 10:55:00|15057|15016|15040|15015|15057|15016|15040|15015|0
1606302000000|2020-11-25 11:00:00|15055|15040|15057|15015|15057|15040|15055|15015|100
1606302300000|2020-11-25 11:05:00|15055||15057||15057||15055||2
1606302600000|2020-11-25 11:10:00||15016||15020||15020||15015|154
1606302900000|2020-11-25 11:15:00||15015||15016||15022||15015|112
1606303200000|2020-11-25 11:20:00|15055|15015|15057|15015|15057|15022|15051|15015|0
1606303500000|2020-11-25 11:25:00|15055|15017|15057|15016|15057|15027|15050|15015|1
1606303800000|2020-11-25 11:30:00|15050|15015|15010|14900|15050|15027|15010|14875|969
1606304100000|2020-11-25 11:35:00|14984|14875|15010|14900|15010|14942|14984|14875|176
1606304400000|2020-11-25 11:40:00|14992|14875|15010|14900|15010|14942|14992|14875|14
1606304700000|2020-11-25 11:45:00||14875||14900||14956||14875|0
1606305000000|2020-11-25 11:50:00|14996|14956|15010|14900|15010|14956|14996|14875|120
1606305300000|2020-11-25 11:55:00|14992|14901|15009|14908|15010|14970|14992|14875|1068
1606305600000|2020-11-25 12:00:00|15010|14950|15057|15004|15057|15040|15010|14950|2126
1606305900000|2020-11-25 12:05:00|15055|15008|15057|15003|15060|15032|15045|15002|582
1606306200000|2020-11-25 12:10:00|15060|15009|15060|15025|15145|15070|15045|15003|1653
1606306500000|2020-11-25 12:15:00|15025|15003|15100|15011|15145|15034|15025|15003|1504
1606306800000|2020-11-25 12:20:00|15072|15010|15100|15025|15100|15034|15069|15010|10
1606307100000|2020-11-25 12:25:00|15081|15070|15100|15025|15100|15070|15030|15025|610
1606307400000|2020-11-25 12:30:00|15099|15026|15050|15026|15100|15068|15049|15025|729
1606307700000|2020-11-25 12:35:00|15100|15025|15050|15010|15100|15025|15019|15010|2073
1606308000000|2020-11-25 12:40:00|15047|15017|15050|15010|15050|15017|15018|15010|464
1606308300000|2020-11-25 12:45:00|15046|15011|15049|15010|15050|15011|15044|15010|31
1606308600000|2020-11-25 12:50:00|15035|15005|15000|14988|15035|15005|14980|14955|4258
1606308900000|2020-11-25 12:55:00|14997|14976|15000|14991|15000|14991|14997|14955|301
1606309200000|2020-11-25 13:00:00|15009|14996|15035|15005|15035|15015|15009|14991|10253
1606309500000|2020-11-25 13:05:00||15006||15010||15020||15005|163
1606309800000|2020-11-25 13:10:00||15011||15015||15015||15011|199
1606310100000|2020-11-25 13:15:00|15020|15017|15049|15017|15050|15040|15020|15005|1568
1606310400000|2020-11-25 13:20:00|15047|15040|15050|15020|15050|15040|15047|15005|305
1606310700000|2020-11-25 13:25:00|15041|15022|15025|15003|15050|15022|15011|15003|3755
1606311000000|2020-11-25 13:30:00|15006|15006|15024|15003|15025|15013|15006|15003|920
1606311300000|2020-11-25 13:35:00|15015|15000|15020|15000|15020|15004|15012|14975|2755
1606311600000|2020-11-25 13:40:00|15025|14975|15019|15000|15025|15000|14997|14975|1661
1606311900000|2020-11-25 13:45:00|15025|14990|15025|15004|15025|15024|15005|14975|3122
1606312200000|2020-11-25 13:50:00|15050|15006|15050|15027|15050|15032|15050|15006|632
1606312500000|2020-11-25 13:55:00|15047|15031|15050|15038|15050|15038|15047|15031|507
1606312800000|2020-11-25 14:00:00|15047|15034|15035|15010|15047|15034|15035|15010|2150
1606313100000|2020-11-25 14:05:00|15050||15030||15050||15030||1276
1606313400000|2020-11-25 14:10:00|15027|15018|15030|15026|15030|15027|15027|15010|5013
1606313700000|2020-11-25 14:15:00|15029|15025|15050|15035|15050|15038|15027|15010|5237
1606314000000|2020-11-25 14:20:00|15048|15040|15050|15036|15050|15040|15040|15035|1188
1606314300000|2020-11-25 14:25:00|15048|15035|15013|15000|15050|15035|15013|15000|3183
1606314600000|2020-11-25 14:30:00|15030|15001|14939|14930|15030|15008|14902|14893|513846
1606314900000|2020-11-25 14:35:00|14938|14938|14899|14892|14969|14963|14896|14890|132218
1606315200000|2020-11-25 14:40:00|14898|14893|14882|14877|14925|14920|14868|14865|199570
1606315500000|2020-11-25 14:45:00|14883|14878|14866|14860|14906|14899|14856|14852|93528
1606315800000|2020-11-25 14:50:00|14865|14861|14851|14845|14873|14868|14849|14844|88247
1606316100000|2020-11-25 14:55:00|14850|14844|14819|14813|14850|14847|14781|14776|144517
1606316400000|2020-11-25 15:00:00|14822|14812|14770|14765|14836|14830|14766|14762|85342
1606316700000|2020-11-25 15:05:00|14769|14764|14775|14771|14814|14812|14733|14730|211758
1606317000000|2020-11-25 15:10:00|14774|14769|14765|14758|14774|14771|14741|14737|114306
1606317300000|2020-11-25 15:15:00|14764|14756|14783|14778|14791|14784|14750|14746|99262
1606317600000|2020-11-25 15:20:00|14781|14780|14745|14742|14791|14788|14732|14730|89618
1606317900000|2020-11-25 15:25:00|14744|14740|14768|14765|14769|14765|14725|14720|73878
1606318200000|2020-11-25 15:30:00|14770|14766|14776|14773|14791|14789|14768|14765|76466
1606318500000|2020-11-25 15:35:00|14775|14772|14794|14791|14804|14799|14760|14758|78833
1606318800000|2020-11-25 15:40:00|14793|14792|14803|14799|14809|14805|14775|14771|54050
1606319100000|2020-11-25 15:45:00|14802|14798|14814|14808|14831|14827|14794|14788|80529
1606319400000|2020-11-25 15:50:00|14815|14809|14807|14805|14832|14831|14805|14804|55177
1606319700000|2020-11-25 15:55:00|14808|14806|14798|14795|14810|14808|14782|14780|41695
1606320000000|2020-11-25 16:00:00|14799|14796|14830|14826|14834|14831|14798|14795|55985
1606320300000|2020-11-25 16:05:00|14829|14824|14817|14815|14829|14824|14795|14792|58109
1606320600000|2020-11-25 16:10:00|14818|14816|14810|14808|14818|14817|14789|14785|68524
1606320900000|2020-11-25 16:15:00|14811|14809|14778|14776|14814|14812|14774|14770|44102
1606321200000|2020-11-25 16:20:00|14777|14775|14790|14786|14798|14796|14776|14772|50963
1606321500000|2020-11-25 16:25:00|14789|14785|14773|14770|14790|14786|14763|14761|51983
1606321800000|2020-11-25 16:30:00|14774|14772|14801|14798|14808|14805|14771|14767|133939
1606322100000|2020-11-25 16:35:00|14800|14797|14799|14796|14807|14805|14792|14788|34380
1606322400000|2020-11-25 16:40:00|14800|14797|14838|14836|14839|14837|14798|14796|71954
1606322700000|2020-11-25 16:45:00|14839|14837|14857|14853|14864|14862|14838|14835|51647
1606323000000|2020-11-25 16:50:00|14856|14854|14877|14874|14898|14891|14849|14848|89866
1606323300000|2020-11-25 16:55:00|14876|14876|14875|14869|14883|14882|14868|14865|19763
1606323600000|2020-11-25 17:00:00|14877|14872|14881|14877|14882|14880|14868|14865|33690
1606323900000|2020-11-25 17:05:00|14879|14878|14891|14889|14893|14890|14871|14869|42930
1606324200000|2020-11-25 17:10:00|14890|14888|14898|14895|14903|14901|14889|14886|36545
1606324500000|2020-11-25 17:15:00|14897|14896|14905|14902|14906|14904|14892|14890|38911
1606324800000|2020-11-25 17:20:00|14904|14901|14890|14889|14905|14901|14887|14884|14633
1606325100000|2020-11-25 17:25:00|14891|14890|14899|14896|14907|14906|14890|14889|28100
1606325400000|2020-11-25 17:30:00|14900|14897|14902|14899|14903|14902|14887|14884|16278
1606325700000|2020-11-25 17:35:00|14901|14898|14892|14890|14909|14907|14892|14890|18834
1606326000000|2020-11-25 17:40:00|14893|14891|14913|14909|14914|14911|14893|14891|27845
1606326300000|2020-11-25 17:45:00|14914|14910|14905|14903|14915|14914|14899|14897|34261
1606326600000|2020-11-25 17:50:00|14904|14902|14905|14902|14909|14907|14895|14892|25975
1606326900000|2020-11-25 17:55:00|14906|14903|14911|14909|14914|14912|14903|14902|21391
1606327200000|2020-11-25 18:00:00|14912|14910|14913|14910|14922|14920|14910|14908|29270
1606327500000|2020-11-25 18:05:00|14914|14911|14923|14921|14924|14922|14910|14909|29107
1606327800000|2020-11-25 18:10:00|14924|14920|14903|14902|14926|14925|14902|14900|36740
1606328100000|2020-11-25 18:15:00|14902|14901|14891|14890|14903|14901|14884|14882|37692
1606328400000|2020-11-25 18:20:00|14893|14891|14892|14889|14900|14899|14891|14888|17870
1606328700000|2020-11-25 18:25:00|14891|14890|14889|14887|14892|14890|14877|14876|51042
1606329000000|2020-11-25 18:30:00|14888|14886|14883|14881|14889|14888|14875|14872|35104
1606329300000|2020-11-25 18:35:00|14882|14880|14884|14882|14888|14887|14879|14876|30395
1606329600000|2020-11-25 18:40:00|14883|14883|14872|14870|14892|14891|14865|14863|46388
1606329900000|2020-11-25 18:45:00|14871|14869|14886|14884|14889|14887|14867|14864|24345
1606330200000|2020-11-25 18:50:00|14887|14883|14891|14889|14895|14891|14873|14871|32124
1606330500000|2020-11-25 18:55:00|14890|14886|14892|14887|14898|14896|14879|14872|24472
1606330800000|2020-11-25 19:00:00|14891|14885|14873|14870|14892|14890|14868|14865|21943
1606331100000|2020-11-25 19:05:00|14872|14869|14864|14861|14879|14876|14856|14852|29409
1606331400000|2020-11-25 19:10:00|14863|14862|14848|14843|14864|14862|14844|14842|27288
1606331700000|2020-11-25 19:15:00|14846|14844|14856|14853|14868|14865|14845|14842|24813
1606332000000|2020-11-25 19:20:00|14854|14852|14866|14863|14878|14875|14854|14851|30032
1606332300000|2020-11-25 19:25:00|14865|14861|14871|14869|14881|14878|14862|14859|22106
1606332600000|2020-11-25 19:30:00|14872|14868|14869|14866|14881|14878|14860|14859|24108
1606332900000|2020-11-25 19:35:00|14870|14868|14869|14866|14876|14874|14864|14863|17320
1606333200000|2020-11-25 19:40:00|14870|14867|14858|14854|14873|14872|14849|14846|24808
1606333500000|2020-11-25 19:45:00|14857|14855|14872|14870|14879|14876|14856|14853|36950
1606333800000|2020-11-25 19:50:00|14871|14869|14880|14878|14883|14881|14870|14869|24915
1606334100000|2020-11-25 19:55:00|14881|14879|14879|14876|14886|14883|14873|14871|27647
1606334400000|2020-11-25 20:00:00|14878|14877|14879|14878|14885|14884|14873|14872|29311
1606334700000|2020-11-25 20:05:00|14880|14879|14880|14878|14882|14881|14868|14866|28288
1606335000000|2020-11-25 20:10:00|14881|14879|14894|14892|14900|14899|14878|14876|39873
1606335300000|2020-11-25 20:15:00|14893|14893|14884|14882|14896|14894|14874|14873|34255
1606335600000|2020-11-25 20:20:00|14885|14883|14879|14878|14890|14889|14877|14875|33128
1606335900000|2020-11-25 20:25:00|14880|14877|14890|14888|14900|14898|14876|14875|47649
1606336200000|2020-11-25 20:30:00|14891|14889|14902|14899|14903|14902|14888|14886|54392
1606336500000|2020-11-25 20:35:00|14901|14898|14890|14888|14905|14903|14889|14888|61842
1606336800000|2020-11-25 20:40:00|14889|14889|14892|14891|14902|14901|14887|14886|70797
1606337100000|2020-11-25 20:45:00|14893|14892|14882|14880|14895|14894|14877|14875|65266
1606337400000|2020-11-25 20:50:00|14881|14879|14903|14901|14904|14902|14867|14866|147910
1606337700000|2020-11-25 20:55:00|14902|14902|14909|14902|14919|14915|14885|14884|278071
1606338000000|2020-11-25 21:00:00|14911|14898|14915|14901|14930|14901|14911|14813|185435
1606338300000|2020-11-25 21:05:00|14925|14910|14925|14903|14925|14915|14925|14901|1326
1606338600000|2020-11-25 21:10:00|||||||||1323297
1606338900000|2020-11-25 21:15:00|14917|14901|14925|14901|14925|14902|14917|14901|136715
1606339200000|2020-11-25 21:20:00|14923|14902|14923|14902|14923|14902|14923|14902|324
1606339500000|2020-11-25 21:25:00||14901||14905||14905||14901|57
1606339800000|2020-11-25 21:30:00|14925|14923|14923|14905|14925|14923|14923|14903|1204
1606340100000|2020-11-25 21:35:00||14910||14910||14910||14909|56
1606340400000|2020-11-25 21:40:00|14922|14909|14923|14901|14923|14909|14922|14900|1631
1606340700000|2020-11-25 21:45:00|||||||||46
1606341000000|2020-11-25 21:50:00|||||||||29
1606341300000|2020-11-25 21:55:00|14922|14909|14923|14910|14923|14910|14922|14909|148
1606341600000|2020-11-25 22:00:00|14922|14901|14922|14901|14923|14901|14922|14901|372
1606341900000|2020-11-25 22:05:00|14923|14903|14925|14903|14925|14903|14923|14901|534
1606342200000|2020-11-25 22:10:00||14905||14905||14907||14905|48
1606342500000|2020-11-25 22:15:00||14901||14909||14909||14901|131
1606342800000|2020-11-25 22:20:00|||||||||43
1606343100000|2020-11-25 22:25:00|||||||||64
1606343400000|2020-11-25 22:30:00||14901||14909||14909||14901|178
1606343700000|2020-11-25 22:35:00|||||||||56
1606344000000|2020-11-25 22:40:00||14901||14904||14904||14901|163
1606344300000|2020-11-25 22:45:00|14936|14905|14936|14905|14936|14905|14936|14905|1183
1606344600000|2020-11-25 22:50:00|14950|14901|14950|14936|14950|14936|14950|14901|346
1606344900000|2020-11-25 22:55:00|14940|14925|14943|14916|14944|14940|14940|14909|693
1606345200000|2020-11-25 23:00:00|14944|14915|14955|14918|14955|14920|14944|14915|73
1606345500000|2020-11-25 23:05:00|14945|14911|14955|14912|14955|14912|14928|14910|197
1606345800000|2020-11-25 23:10:00|14944|14914|14955|14933|14955|14933|14944|14912|57
1606346100000|2020-11-25 23:15:00|14990||14990||14990||14990||29
1606346400000|2020-11-25 23:20:00|14940|14934|14970|14933|14970|14934|14940|14933|65
1606346700000|2020-11-25 23:25:00||14935||14933||14935||14933|179
1606347000000|2020-11-25 23:30:00||14935||14935||14935||14935|204
1606347300000|2020-11-25 23:35:00||14933||14936||14936||14933|108
1606347600000|2020-11-25 23:40:00||14933||14934||14934||14933|49
1606347900000|2020-11-25 23:45:00|||||||||40
1606348200000|2020-11-25 23:50:00|14969|14950|14969|14950|14969|14950|14969|14950|152
1606348500000|2020-11-25 23:55:00|14970|14953|14970|14953|14970|14955|14970|14953|1228
1606349100000|2020-11-26 00:05:00|14960||14960||14960||14960||228
1606349400000|2020-11-26 00:10:00|14953|14933|14950|14933|14960|14933|14950|14933|460
1606349700000|2020-11-26 00:15:00|14940||14950||14950||14940||203
1606350000000|2020-11-26 00:20:00|||||||||105
1606350300000|2020-11-26 00:25:00|||||||||178
1606350900000|2020-11-26 00:35:00|||||||||104
1606351200000|2020-11-26 00:40:00|||||||||8
1606351500000|2020-11-26 00:45:00|||||||||211
1606351800000|2020-11-26 00:50:00|||||||||30
1606352100000|2020-11-26 00:55:00|||||||||31
1606487400000|2020-11-27 14:30:00|14899|14875|14921|14905|14957|14947|14864|14861|368896
1606487700000|2020-11-27 14:35:00|14917|14906|15022|15015|15037|15029|14917|14906|107255
1606488000000|2020-11-27 14:40:00|15027|15016|14936|14930|15030|15025|14926|14920|95704
1606488300000|2020-11-27 14:45:00|14937|14931|14942|14935|14970|14965|14928|14923|73631
1606488600000|2020-11-27 14:50:00|14939|14933|14874|14866|14939|14933|14874|14865|36532
1606488900000|2020-11-27 14:55:00|14873|14867|14860|14854|14874|14869|14840|14836|45578
1606489200000|2020-11-27 15:00:00|14859|14855|14855|14850|14875|14867|14847|14841|48439
1606489500000|2020-11-27 15:05:00|14853|14849|14845|14841|14863|14858|14818|14814|60657
1606489800000|2020-11-27 15:10:00|14844|14838|14831|14826|14845|14841|14796|14794|74945
1606490100000|2020-11-27 15:15:00|14830|14827|14875|14873|14877|14874|14830|14827|48999
1606490400000|2020-11-27 15:20:00|14876|14872|14854|14852|14879|14875|14845|14839|35560
1606490700000|2020-11-27 15:25:00|14855|14851|14841|14837|14857|14855|14832|14830|20277
1606491000000|2020-11-27 15:30:00|14839|14835|14818|14814|14841|14840|14811|14808|42601
1606491300000|2020-11-27 15:35:00|14817|14816|14822|14820|14837|14833|14816|14812|30065
1606491600000|2020-11-27 15:40:00|14821|14817|14835|14832|14842|14839|14817|14815|30135
1606491900000|2020-11-27 15:45:00|14836|14831|14828|14825|14840|14836|14817|14815|22050
1606492200000|2020-11-27 15:50:00|14830|14826|14808|14804|14831|14828|14808|14804|27729
1606492500000|2020-11-27 15:55:00|14807|14803|14808|14804|14825|14823|14804|14801|27147
1606492800000|2020-11-27 16:00:00|14809|14805|14812|14807|14826|14823|14799|14798|51583
1606493100000|2020-11-27 16:05:00|14811|14808|14788|14786|14816|14814|14788|14786|32442
1606493400000|2020-11-27 16:10:00|14789|14787|14770|14768|14801|14798|14767|14765|38087
1606493700000|2020-11-27 16:15:00|14769|14767|14778|14775|14780|14778|14766|14763|33145
1606494000000|2020-11-27 16:20:00|14779|14777|14798|14796|14799|14797|14779|14776|27758
1606494300000|2020-11-27 16:25:00|14799|14797|14780|14778|14799|14798|14773|14769|19288
1606494600000|2020-11-27 16:30:00|14781|14779|14778|14775|14793|14788|14774|14772|25072
1606494900000|2020-11-27 16:35:00|14777|14776|14780|14776|14786|14782|14766|14765|24744
1606495200000|2020-11-27 16:40:00|14779|14775|14767|14764|14780|14777|14765|14764|27910
1606495500000|2020-11-27 16:45:00|14766|14763|14777|14774|14777|14775|14757|14753|30359
1606495800000|2020-11-27 16:50:00|14776|14775|14763|14760|14793|14792|14759|14756|37562
1606496100000|2020-11-27 16:55:00|14762|14759|14770|14765|14775|14772|14756|14754|16311
1606496400000|2020-11-27 17:00:00|14775|14766|14744|14741|14775|14772|14738|14737|58007
1606496700000|2020-11-27 17:05:00|14743|14739|14751|14750|14755|14752|14741|14738|29557
1606497000000|2020-11-27 17:10:00|14750|14749|14726|14723|14751|14749|14713|14709|47466
1606497300000|2020-11-27 17:15:00|14727|14724|14726|14723|14739|14737|14724|14721|31911
1606497600000|2020-11-27 17:20:00|14724|14724|14705|14701|14724|14724|14704|14701|49023
1606497900000|2020-11-27 17:25:00|14703|14700|14693|14689|14710|14708|14688|14685|79364
1606498200000|2020-11-27 17:30:00|14692|14690|14691|14686|14700|14697|14683|14680|66935
1606498500000|2020-11-27 17:35:00|14690|14685|14683|14679|14695|14692|14678|14675|56299
1606498800000|2020-11-27 17:40:00|14682|14680|14670|14667|14699|14698|14666|14664|94835
1606499100000|2020-11-27 17:45:00|14671|14669|14681|14679|14682|14681|14653|14651|95677
1606499400000|2020-11-27 17:50:00|14680|14677|14695|14693|14698|14696|14672|14670|139254
1606499700000|2020-11-27 17:55:00|14694|14694|14708|14699|14720|14717|14682|14681|214005
1606726800000|2020-11-30 09:00:00|15240|14280|14670|14605|15240|14606|14643|14280|176
1606727100000|2020-11-30 09:05:00|14641|14604|14670|14610|14670|14610|14638|14604|56
1606727400000|2020-11-30 09:10:00|14650|14611|14650|14610|14650|14611|14650|14610|12
1606727700000|2020-11-30 09:15:00||14611||14611||14614||14610|1
1606728000000|2020-11-30 09:20:00||14610||14611||14614||14610|0
1606728300000|2020-11-30 09:25:00|14645|14610|14650|14625|14650|14625|14645|14610|0
1606728900000|2020-11-30 09:35:00|14645|14626|14649|14625|14650|14626|14645|14625|20
1606729200000|2020-11-30 09:40:00|14648|14629|14650|14625|14650|14632|14648|14625|1
1606729500000|2020-11-30 09:45:00|14649||14650||14650||14649||0
1606729800000|2020-11-30 09:50:00|14649||14650||14650||14649||0
1606730100000|2020-11-30 09:55:00||14628||14628||14628||14628|0
1606730400000|2020-11-30 10:00:00|14649|14625|14650|14625|14650|14636|14648|14625|0
1606730700000|2020-11-30 10:05:00|14649||14649||14650||14649||0
1606731000000|2020-11-30 10:10:00|14650||14650||14650||14649||1
1606731300000|2020-11-30 10:15:00|14649||14649||14649||14649||0
1606731600000|2020-11-30 10:20:00|14650||14640||14650||14638||1
1606731900000|2020-11-30 10:25:00|14650|14638|14650|14625|14650|14638|14650|14625|99
1606732200000|2020-11-30 10:30:00|||||||||53
1606732500000|2020-11-30 10:35:00|14649||14649||14649||14649||7
1606732800000|2020-11-30 10:40:00|14650||14647||14650||14647||0
1606733100000|2020-11-30 10:45:00|14650||14649||14650||14647||0
1606733400000|2020-11-30 10:50:00|14650|14611|14647|14611|14650|14616|14645|14610|878
1606733700000|2020-11-30 10:55:00|14650|14610|14650|14610|14650|14618|14646|14610|0
1606734000000|2020-11-30 11:00:00|14649|14619|14649|14611|14649|14619|14649|14610|15
1606734300000|2020-11-30 11:05:00|14648|14610|14644|14610|14650|14621|14644|14610|0
1606734600000|2020-11-30 11:10:00|14640||14640||14640||14640||0
1606734900000|2020-11-30 11:15:00|||||||||300
1606735200000|2020-11-30 11:20:00|14625||14640||14640||14625||278
1606735500000|2020-11-30 11:25:00|||||||||400
1606735800000|2020-11-30 11:30:00|14639||14633||14640||14633||2
1606736100000|2020-11-30 11:35:00|14640|14599|14620|14573|14640|14599|14582|14543|3282
1606736400000|2020-11-30 11:40:00|14640|14563|14620|14578|14640|14578|14613|14563|0
1606736700000|2020-11-30 11:45:00|14650|14590|14592|14563|14650|14597|14592|14563|1399
1606737000000|2020-11-30 11:50:00||14576||14576||14577||14563|0
1606737300000|2020-11-30 11:55:00||14563||14563||14577||14563|7
1606737600000|2020-11-30 12:00:00|14640|14590|14630|14610|14640|14620|14610|14590|2347
1606737900000|2020-11-30 12:05:00|14640|14611|14626|14600|14640|14613|14611|14600|618
1606738200000|2020-11-30 12:10:00|14618|14612|14626|14620|14626|14620|14618|14600|302
1606738500000|2020-11-30 12:15:00|14640|14622|14650|14630|14650|14630|14640|14620|1551
1606738800000|2020-11-30 12:20:00|14651|14634|14666|14645|14682|14650|14651|14630|1087
1606739100000|2020-11-30 12:25:00|14682|14647|14677|14640|14682|14647|14658|14626|212
1606739400000|2020-11-30 12:30:00|14682|14638|14676|14638|14682|14644|14653|14626|297
1606739700000|2020-11-30 12:35:00|14682|14646|14682|14660|14682|14660|14649|14638|294
1606740000000|2020-11-30 12:40:00|14668|14655|14673|14655|14682|14655|14659|14655|394
1606740300000|2020-11-30 12:45:00|14680|14649|14671|14638|14682|14649|14656|14628|1084
1606740600000|2020-11-30 12:50:00|14682|14637|14666|14634|14682|14638|14648|14628|57
1606740900000|2020-11-30 12:55:00|14682|14628|14680|14640|14682|14645|14660|14628|338
1606741200000|2020-11-30 13:00:00|14674|14649|14682|14640|14682|14670|14668|14640|3213
1606741500000|2020-11-30 13:05:00|14701|14641|14701|14640|14701|14641|14701|14640|605
1606741800000|2020-11-30 13:10:00|14700|14683|14680|14640|14701|14683|14679|14640|279
1606742100000|2020-11-30 13:15:00|14679|14659|14680|14640|14680|14659|14679|14640|232
1606742400000|2020-11-30 13:20:00|14675|14650|14677|14640|14680|14650|14674|14640|236
1606742700000|2020-11-30 13:25:00|14655|14651|14677|14640|14677|14654|14655|14640|628
1606743000000|2020-11-30 13:30:00|14655|14637|14670|14645|14677|14645|14641|14637|503
1606743300000|2020-11-30 13:35:00|14665|14655|14667|14647|14677|14656|14665|14637|510
1606743600000|2020-11-30 13:40:00||14657||14642||14657||14642|324
1606743900000|2020-11-30 13:45:00||14643||14642||14662||14642|751
1606744200000|2020-11-30 13:50:00|14677|14654|14677|14660|14677|14661|14665|14642|633
1606744500000|2020-11-30 13:55:00||14662||14650||14662||14650|182
1606744800000|2020-11-30 14:00:00|14674|14662|14677|14650|14677|14670|14674|14650|647
1606745100000|2020-11-30 14:05:00|14674||14677||14677||14674||759
1606745400000|2020-11-30 14:10:00|14670|14658|14677|14650|14677|14663|14669|14650|896
1606745700000|2020-11-30 14:15:00|14674|14660|14677|14660|14677|14661|14674|14660|593
1606746000000|2020-11-30 14:20:00|14674|14650|14677|14650|14677|14650|14673|14650|1716
1606746300000|2020-11-30 14:25:00|14674|14660|14725|14683|14725|14705|14674|14650|4190
1606746600000|2020-11-30 14:30:00|14722|14689|14714|14701|14722|14718|14635|14627|244388
1606746900000|2020-11-30 14:35:00|14716|14707|14730|14724|14730|14724|14673|14661|59021
1606747200000|2020-11-30 14:40:00|14731|14725|14769|14756|14872|14866|14731|14725|138462
1606747500000|2020-11-30 14:45:00|14768|14757|14704|14694|14793|14782|14696|14691|60623
1606747800000|2020-11-30 14:50:00|14703|14693|14703|14690|14710|14702|14669|14660|42035
1606748100000|2020-11-30 14:55:00|14702|14691|14684|14673|14712|14704|14676|14672|60866
1606748400000|2020-11-30 15:00:00|14687|14674|14731|14720|14758|14749|14687|14674|48556
1606748700000|2020-11-30 15:05:00|14730|14721|14708|14701|14752|14747|14700|14696|40457
1606749000000|2020-11-30 15:10:00|14710|14702|14713|14708|14751|14746|14705|14701|35705
1606749300000|2020-11-30 15:15:00|14712|14709|14709|14705|14740|14737|14708|14703|30234
1606749600000|2020-11-30 15:20:00|14710|14707|14734|14730|14740|14734|14710|14707|29691
1606749900000|2020-11-30 15:25:00|14733|14728|14707|14703|14751|14745|14692|14686|46223
1606750200000|2020-11-30 15:30:00|14704|14700|14683|14680|14724|14719|14683|14679|38173
1606750500000|2020-11-30 15:35:00|14682|14679|14669|14667|14695|14691|14666|14664|53654
1606750800000|2020-11-30 15:40:00|14668|14666|14635|14630|14673|14669|14632|14629|48541
1606751100000|2020-11-30 15:45:00|14634|14631|14677|14675|14690|14689|14630|14629|68206
1606751400000|2020-11-30 15:50:00|14676|14676|14708|14704|14714|14710|14672|14667|39163
1606751700000|2020-11-30 15:55:00|14709|14706|14756|14751|14756|14752|14709|14705|30030
1606752000000|2020-11-30 16:00:00|14755|14752|14745|14741|14756|14754|14730|14726|31628
1606752300000|2020-11-30 16:05:00|14743|14740|14770|14767|14780|14777|14741|14740|36915
1606752600000|2020-11-30 16:10:00|14772|14768|14750|14746|14778|14777|14750|14746|27033
1606752900000|2020-11-30 16:15:00|14752|14747|14745|14741|14769|14763|14729|14725|30732
1606753200000|2020-11-30 16:20:00|14744|14740|14743|14739|14756|14754|14732|14728|37816
1606753500000|2020-11-30 16:25:00|14744|14740|14723|14720|14757|14754|14722|14719|26806
1606753800000|2020-11-30 16:30:00|14722|14718|14687|14681|14723|14720|14676|14671|43808
1606754100000|2020-11-30 16:35:00|14686|14682|14723|14719|14730|14725|14684|14681|20690
1606754400000|2020-11-30 16:40:00|14724|14720|14740|14737|14749|14745|14712|14708|19970
1606754700000|2020-11-30 16:45:00|14739|14736|14739|14738|14749|14747|14737|14733|23367
1606755000000|2020-11-30 16:50:00|14740|14739|14736|14732|14749|14746|14733|14731|30602
1606755300000|2020-11-30 16:55:00|14735|14733|14762|14758|14766|14765|14734|14733|22822
1606755600000|2020-11-30 17:00:00|14761|14757|14738|14735|14765|14761|14738|14735|25536
1606755900000|2020-11-30 17:05:00|14740|14736|14754|14752|14755|14752|14734|14732|24498
1606756200000|2020-11-30 17:10:00|14753|14751|14753|14751|14756|14754|14740|14738|20995
1606756500000|2020-11-30 17:15:00|14752|14750|14733|14731|14753|14750|14731|14729|24054
1606756800000|2020-11-30 17:20:00|14732|14730|14738|14736|14750|14746|14725|14723|18661
1606757100000|2020-11-30 17:25:00|14737|14735|14728|14725|14737|14735|14721|14719|15128
1606757400000|2020-11-30 17:30:00|14727|14726|14741|14739|14750|14748|14727|14726|23517
1606757700000|2020-11-30 17:35:00|14740|14738|14744|14743|14748|14745|14734|14732|20827
1606758000000|2020-11-30 17:40:00|14745|14744|14752|14750|14756|14754|14737|14735|27320
1606758300000|2020-11-30 17:45:00|14753|14751|14761|14760|14769|14766|14750|14745|26983
1606758600000|2020-11-30 17:50:00|14763|14761|14753|14750|14766|14763|14750|14748|24470
1606758900000|2020-11-30 17:55:00|14751|14751|14758|14756|14762|14761|14745|14744|18551
1606759200000|2020-11-30 18:00:00|14757|14757|14765|14763|14766|14764|14752|14751|15798
1606759500000|2020-11-30 18:05:00|14766|14764|14744|14742|14776|14775|14735|14734|45114
1606759800000|2020-11-30 18:10:00|14743|14741|14752|14751|14756|14753|14739|14738|17281
1606760100000|2020-11-30 18:15:00|14753|14752|14749|14747|14757|14755|14747|14746|19265
1606760400000|2020-11-30 18:20:00|14748|14746|14745|14741|14762|14761|14745|14741|21018
1606760700000|2020-11-30 18:25:00|14747|14742|14741|14739|14754|14751|14738|14736|11427
1606761000000|2020-11-30 18:30:00|14742|14740|14734|14732|14748|14745|14727|14725|31222
1606761300000|2020-11-30 18:35:00|14733|14730|14742|14740|14745|14743|14731|14729|23423
1606761600000|2020-11-30 18:40:00|14741|14741|14755|14753|14761|14760|14741|14740|20028
1606761900000|2020-11-30 18:45:00|14754|14752|14777|14775|14777|14776|14752|14748|26602
1606762200000|2020-11-30 18:50:00|14779|14776|14790|14789|14793|14792|14778|14775|27004
1606762500000|2020-11-30 18:55:00|14789|14788|14782|14781|14800|14798|14781|14780|29502
1606762800000|2020-11-30 19:00:00|14783|14782|14775|14772|14786|14783|14767|14765|29808
1606763100000|2020-11-30 19:05:00|14776|14773|14770|14768|14781|14779|14767|14766|25810
1606763400000|2020-11-30 19:10:00|14769|14767|14771|14768|14777|14774|14756|14754|21799
1606763700000|2020-11-30 19:15:00|14770|14769|14752|14751|14772|14770|14752|14750|19564
1606764000000|2020-11-30 19:20:00|14753|14752|14740|14738|14754|14752|14738|14737|27893
1606764300000|2020-11-30 19:25:00|14739|14737|14748|14746|14750|14748|14734|14732|33840
1606764600000|2020-11-30 19:30:00|14747|14745|14771|14769|14771|14769|14746|14745|44119
1606764900000|2020-11-30 19:35:00|14772|14770|14776|14774|14780|14778|14769|14768|77833
1606765200000|2020-11-30 19:40:00|14775|14773|14738|14736|14777|14776|14736|14734|44075
1606765500000|2020-11-30 19:45:00|14737|14735|14746|14744|14759|14756|14736|14733|28722
1606765800000|2020-11-30 19:50:00|14745|14743|14747|14745|14766|14764|14738|14736|33490
1606766100000|2020-11-30 19:55:00|14746|14744|14794|14791|14795|14794|14743|14740|40680
1606766400000|2020-11-30 20:00:00|14795|14792|14765|14761|14800|14799|14763|14760|85431
1606766700000|2020-11-30 20:05:00|14764|14762|14745|14744|14768|14765|14744|14742|25149
1606767000000|2020-11-30 20:10:00|14746|14745|14734|14733|14749|14748|14723|14721|42145
1606767300000|2020-11-30 20:15:00|14735|14734|14761|14758|14765|14764|14731|14729|29843
1606767600000|2020-11-30 20:20:00|14759|14757|14764|14763|14765|14764|14753|14752|35919
1606767900000|2020-11-30 20:25:00|14765|14762|14730|14728|14765|14763|14727|14724|39311
1606768200000|2020-11-30 20:30:00|14729|14729|14728|14726|14748|14745|14728|14726|52776
1606768500000|2020-11-30 20:35:00|14727|14727|14714|14711|14731|14730|14711|14708|69222
1606768800000|2020-11-30 20:40:00|14712|14710|14727|14726|14739|14737|14709|14707|55482
1606769100000|2020-11-30 20:45:00|14728|14727|14740|14739|14759|14757|14727|14726|75603
1606769400000|2020-11-30 20:50:00|14739|14738|14766|14763|14777|14774|14729|14723|140757
1606769700000|2020-11-30 20:55:00|14765|14762|14804|14797|14809|14803|14748|14745|523954
1606770000000|2020-11-30 21:00:00|14802|14793|14822|14801|14822|14801|14761|14680|564105
1606770300000|2020-11-30 21:05:00|14810|14803|14811|14802|14822|14803|14810|14801|1003
1606770600000|2020-11-30 21:10:00|14815|14811|14815|14811|14815|14811|14815|14811|240136
1606770900000|2020-11-30 21:15:00||14803||14803||14803||14803|318346
1606771200000|2020-11-30 21:20:00|||||||||12423
1606771500000|2020-11-30 21:25:00|14808|14802|14810|14802|14815|14802|14808|14802|189
1606771800000|2020-11-30 21:30:00|14815|14805|14815|14802|14815|14812|14815|14802|924
1606772100000|2020-11-30 21:35:00|||||||||69
1606772400000|2020-11-30 21:40:00|14818|14803|14824|14803|14824|14804|14818|14802|1314
1606772700000|2020-11-30 21:45:00||14804||14803||14804||14803|87
1606773000000|2020-11-30 21:50:00||14806||14803||14806||14803|118
1606773300000|2020-11-30 21:55:00|||||||||80
1606773600000|2020-11-30 22:00:00|||||||||72
1606773900000|2020-11-30 22:05:00|||||||||97
1606774200000|2020-11-30 22:10:00|||||||||39468
1606774500000|2020-11-30 22:15:00|14825|14802|14810|14802|14825|14802|14810|14802|521
1606774800000|2020-11-30 22:20:00|||||||||55436
1606775100000|2020-11-30 22:25:00|14825|14803|14825|14803|14825|14803|14825|14803|782
1606775400000|2020-11-30 22:30:00|14810||14810||14810||14810||40
1606775700000|2020-11-30 22:35:00|||||||||59
1606776000000|2020-11-30 22:40:00|14809||14809||14809||14809||116
1606776300000|2020-11-30 22:45:00|||||||||68
1606776600000|2020-11-30 22:50:00||14806||14803||14806||14803|54
1606776900000|2020-11-30 22:55:00|||||||||41
1606777200000|2020-11-30 23:00:00||14802||14802||14802||14802|14
1606777500000|2020-11-30 23:05:00|||||||||83
1606777800000|2020-11-30 23:10:00|||||||||102
1606778100000|2020-11-30 23:15:00|||||||||101
1606778400000|2020-11-30 23:20:00|||||||||7
1606778700000|2020-11-30 23:25:00|||||||||1
1606779000000|2020-11-30 23:30:00|14824||14825||14825||14824||202
1606779300000|2020-11-30 23:35:00|14814||14825||14825||14814||141
1606779600000|2020-11-30 23:40:00|||||||||6
1606779900000|2020-11-30 23:45:00|||||||||5
1606780200000|2020-11-30 23:50:00|14840|14810|14840|14810|14840|14810|14840|14810|186
1606780500000|2020-11-30 23:55:00|||||||||42
1606780800000|2020-12-01 00:00:00|14848|14848|14900|14850|14900|14875|14848|14810|825
1606781100000|2020-12-01 00:05:00|||||||||17
1606781400000|2020-12-01 00:10:00|||||||||5
1606781700000|2020-12-01 00:15:00|||||||||1
1606782000000|2020-12-01 00:20:00|14898||14860||14898||14860||0
1606782300000|2020-12-01 00:25:00|14898||14880||14898||14880||55
1606782900000|2020-12-01 00:35:00|14875||14875||14875||14875||22
1606783200000|2020-12-01 00:40:00|14890||14891||14900||14890||0
1606783500000|2020-12-01 00:45:00|14900||14900||14900||14900||5
1606783800000|2020-12-01 00:50:00|14888||14900||14900||14888||29
1606784100000|2020-12-01 00:55:00|14887||14899||14900||14887||63
1606813200000|2020-12-01 09:00:00|15400|14200|14999|14700|15400|14886|14926|14200|197
1606813500000|2020-12-01 09:05:00|15000|14885|15000|14701|15035|14885|14921|14700|0
1606813800000|2020-12-01 09:10:00|14999|14700|15000|14860|15035|14900|14947|14700|50
1606814100000|2020-12-01 09:15:00|14999|14898|15000|14860|15035|14903|14947|14860|0
1606814400000|2020-12-01 09:20:00|15035|14861|15000|14860|15035|14861|14977|14860|589
1606814700000|2020-12-01 09:25:00|14980|14861|14999|14861|15010|14941|14979|14860|0
1606815000000|2020-12-01 09:30:00|15000|14860|15000|14860|15035|14938|14977|14860|13
1606815300000|2020-12-01 09:35:00|14977|14936|14999|14861|15035|14939|14977|14860|8
1606815600000|2020-12-01 09:40:00|15000|14860|15000|14860|15035|14937|14973|14860|0
1606815900000|2020-12-01 09:45:00|14978|14861|15000|14860|15035|14936|14974|14860|50
1606816200000|2020-12-01 09:50:00|14979|14861|15000|14860|15035|14935|14978|14860|4
1606816500000|2020-12-01 09:55:00|14999|14861|15000|14861|15035|14942|14982|14860|0
1606816800000|2020-12-01 10:00:00|15035|14941|14999|14861|15035|14941|14977|14860|0
1606817100000|2020-12-01 10:05:00|14979|14860|14999|14861|15000|14940|14953|14860|5
1606817400000|2020-12-01 10:10:00|15000|14875|14999|14903|15035|14923|14999|14875|0
1606817700000|2020-12-01 10:15:00|15000|14910|15000|14903|15035|14931|14951|14903|30
1606818000000|2020-12-01 10:20:00|14999|14931|15000|14903|15035|14931|14974|14903|0
1606818300000|2020-12-01 10:25:00|15035|14930|15000|14903|15035|14930|14969|14903|0
1606818600000|2020-12-01 10:30:00|14969|14927|15000|14903|15035|14927|14969|14903|34
1606818900000|2020-12-01 10:35:00|15035|14914|15000|14903|15035|14958|14996|14903|4
1606819200000|2020-12-01 10:40:00|14999|14914|15000|14903|15010|14946|14991|14903|1
1606819500000|2020-12-01 10:45:00|15010|14953|15000|14903|15010|14953|14999|14903|10
1606819800000|2020-12-01 10:50:00|15010|14952|15010|14903|15010|14966|15005|14903|0
1606820100000|2020-12-01 10:55:00||14904||14903||14965||14903|0
1606820400000|2020-12-01 11:00:00|15009|14964|15000|14903|15010|14967|14998|14903|10
1606820700000|2020-12-01 11:05:00|15010|14914|15010|14903|15010|14963|15000|14903|0
1606821000000|2020-12-01 11:10:00|15009|14960|15002|14904|15010|14960|15000|14903|0
1606821300000|2020-12-01 11:15:00|15001|14903|15000|14903|15010|14953|14998|14903|0
1606821600000|2020-12-01 11:20:00|15001|14914|15000|14960|15035|14960|14999|14903|400
1606821900000|2020-12-01 11:25:00|15035||15000||15035||15000||55
1606822200000|2020-12-01 11:30:00||14968||14960||14968||14960|26
1606822500000|2020-12-01 11:35:00|15010|14966|15035|14903|15035|14973|15006|14903|450
1606822800000|2020-12-01 11:40:00|15010|14914|15011|14914|15035|14972|15003|14903|0
1606823100000|2020-12-01 11:45:00|15010|14903|15011|14914|15035|14977|15009|14903|50
1606823400000|2020-12-01 11:50:00|15010|14903|15011|14903|15035|14978|15010|14903|0
1606823700000|2020-12-01 11:55:00|15013|14914|15008|14903|15035|14977|15008|14903|35
1606824000000|2020-12-01 12:00:00|14997|14904|15000|14969|15008|14978|14990|14903|475
1606824300000|2020-12-01 12:05:00|14992|14970|14983|14905|15000|14972|14983|14903|482
1606824600000|2020-12-01 12:10:00|15000|14938|14973|14903|15000|14938|14950|14903|467
1606824900000|2020-12-01 12:15:00|14968|14939|14973|14920|14973|14939|14948|14903|11
1606825200000|2020-12-01 12:20:00|14959|14903|14950|14914|14973|14920|14948|14903|256
1606825500000|2020-12-01 12:25:00|14949|14903|14973|14922|14973|14928|14949|14903|415
1606825800000|2020-12-01 12:30:00|14961|14930|14950|14912|14973|14950|14950|14903|386
1606826100000|2020-12-01 12:35:00|14948|14903|14945|14903|14950|14926|14940|14903|355
1606826400000|2020-12-01 12:40:00|14947|14913|14948|14903|14948|14927|14947|14903|795
1606826700000|2020-12-01 12:45:00|14950|14910|14950|14910|14950|14927|14950|14903|214
1606827000000|2020-12-01 12:50:00|14949|14914|14950|14914|14950|14917|14948|14903|63
1606827300000|2020-12-01 12:55:00||14918||14910||14927||14903|47
1606827600000|2020-12-01 13:00:00|14944|14903|14962|14921|14973|14946|14944|14903|3196
1606827900000|2020-12-01 13:05:00|14965|14915|14973|14921|14973|14935|14961|14915|342
1606828200000|2020-12-01 13:10:00|14972|14940|14973|14920|14973|14952|14972|14920|198
1606828500000|2020-12-01 13:15:00||14946||14946||14946||14946|55
1606828800000|2020-12-01 13:20:00|14965|14920|14973|14920|14973|14959|14965|14920|96
1606829100000|2020-12-01 13:25:00|14964|14942|14965|14920|14973|14942|14964|14920|163
1606829400000|2020-12-01 13:30:00||14940||14925||14950||14925|50
1606829700000|2020-12-01 13:35:00|14960|14930|14970|14903|14970|14962|14960|14903|592
1606830000000|2020-12-01 13:40:00|14968|14954|14970|14915|14970|14961|14968|14903|599
1606830300000|2020-12-01 13:45:00|14969|14903|14970|14916|14970|14916|14969|14903|287
1606830600000|2020-12-01 13:50:00||14950||14950||14964||14950|1408
1606830900000|2020-12-01 13:55:00|14973|14970|15000|14970|15000|14979|14973|14950|2766
1606831200000|2020-12-01 14:00:00|14985|14973|14985|14970|14985|14973|14983|14970|923
1606831500000|2020-12-01 14:05:00|14997|14974|14997|14983|14997|14983|14992|14970|1691
1606831800000|2020-12-01 14:10:00|14992|14975|15000|14975|15000|14980|14988|14975|726
1606832100000|2020-12-01 14:15:00|14993|14982|14981|14975|15000|14982|14980|14975|1603
1606832400000|2020-12-01 14:20:00||14976||14975||14976||14975|582
1606832700000|2020-12-01 14:25:00|14996|14950|15000|14984|15000|14995|14943|14901|4937
1606833000000|2020-12-01 14:30:00|14982|14974|14958|14954|15079|15070|14937|14930|392311
1606833300000|2020-12-01 14:35:00|14957|14952|14974|14963|14989|14981|14911|14902|107253
1606833600000|2020-12-01 14:40:00|14973|14967|14927|14921|14985|14977|14906|14900|83289
1606833900000|2020-12-01 14:45:00|14928|14923|14964|14960|14993|14989|14928|14923|63696
1606834200000|2020-12-01 14:50:00|14965|14962|14952|14947|14987|14985|14943|14939|59849
1606834500000|2020-12-01 14:55:00|14951|14948|14963|14955|14979|14973|14934|14928|142384
1606834800000|2020-12-01 15:00:00|14962|14957|15021|15017|15027|15023|14941|14933|68245
1606835100000|2020-12-01 15:05:00|15020|15016|15000|14998|15021|15017|14989|14984|43177
1606835400000|2020-12-01 15:10:00|14999|14995|15035|15031|15042|15038|14990|14986|54039
1606835700000|2020-12-01 15:15:00|15036|15033|15063|15056|15086|15083|15021|15019|118821
1606836000000|2020-12-01 15:20:00|15062|15057|15101|15097|15103|15101|15058|15052|86387
1606836300000|2020-12-01 15:25:00|15099|15096|15081|15079|15101|15098|15066|15060|60544
1606836600000|2020-12-01 15:30:00|15082|15078|15110|15105|15140|15138|15082|15077|118877
1606836900000|2020-12-01 15:35:00|15111|15106|15085|15082|15126|15121|15085|15081|72383
1606837200000|2020-12-01 15:40:00|15084|15081|15078|15074|15100|15096|15070|15069|69967
1606837500000|2020-12-01 15:45:00|15077|15073|15092|15088|15103|15100|15071|15070|57129
1606837800000|2020-12-01 15:50:00|15093|15089|15085|15081|15104|15100|15079|15075|53742
1606838100000|2020-12-01 15:55:00|15086|15082|15086|15083|15101|15100|15084|15082|49590
1606838400000|2020-12-01 16:00:00|15087|15084|15107|15105|15107|15105|15070|15067|42515
1606838700000|2020-12-01 16:05:00|15106|15104|15121|15119|15127|15126|15101|15098|43244
1606839000000|2020-12-01 16:10:00|15120|15118|15107|15105|15127|15125|15102|15101|30669
1606839300000|2020-12-01 16:15:00|15110|15106|15101|15098|15117|15116|15100|15095|44276
1606839600000|2020-12-01 16:20:00|15100|15097|15088|15084|15105|15103|15080|15078|33300
1606839900000|2020-12-01 16:25:00|15087|15085|15063|15061|15088|15085|15058|15055|42543
1606840200000|2020-12-01 16:30:00|15064|15062|15086|15081|15086|15083|15039|15036|87519
1606840500000|2020-12-01 16:35:00|15085|15082|15069|15064|15089|15085|15045|15040|56303
1606840800000|2020-12-01 16:40:00|15068|15065|15030|15027|15070|15066|15028|15025|53227
1606841100000|2020-12-01 16:45:00|15029|15026|15019|15016|15034|15030|15017|15015|44697
1606841400000|2020-12-01 16:50:00|15018|15015|15033|15031|15033|15031|15002|15001|36614
1606841700000|2020-12-01 16:55:00|15032|15030|15060|15056|15073|15070|15031|15030|73087
1606842000000|2020-12-01 17:00:00|15058|15055|15072|15071|15072|15071|15053|15051|66380
1606842300000|2020-12-01 17:05:00|15071|15070|15068|15065|15077|15074|15054|15052|35757
1606842600000|2020-12-01 17:10:00|15067|15063|15068|15065|15083|15079|15060|15057|23143
1606842900000|2020-12-01 17:15:00|15067|15064|15078|15075|15080|15077|15062|15059|39771
1606843200000|2020-12-01 17:20:00|15077|15076|15079|15076|15084|15081|15068|15066|65266
1606843500000|2020-12-01 17:25:00|15082|15077|15090|15088|15095|15092|15070|15065|44452
1606843800000|2020-12-01 17:30:00|15093|15089|15079|15077|15093|15090|15074|15070|53782
1606844100000|2020-12-01 17:35:00|15080|15078|15067|15064|15082|15079|15064|15062|32133
1606844400000|2020-12-01 17:40:00|15066|15065|15060|15057|15074|15071|15056|15054|53977
1606844700000|2020-12-01 17:45:00|15061|15058|15072|15069|15074|15072|15056|15054|23100
1606845000000|2020-12-01 17:50:00|15071|15070|15080|15077|15083|15081|15070|15068|26224
1606845300000|2020-12-01 17:55:00|15079|15076|15074|15071|15085|15082|15072|15069|51218
1606845600000|2020-12-01 18:00:00|15076|15072|15073|15071|15080|15078|15069|15067|27314
1606845900000|2020-12-01 18:05:00|15072|15072|15076|15074|15076|15075|15062|15061|42466
1606846200000|2020-12-01 18:10:00|15075|15075|15068|15067|15079|15077|15055|15052|37382
1606846500000|2020-12-01 18:15:00|15067|15066|15063|15061|15075|15073|15059|15058|41042
1606846800000|2020-12-01 18:20:00|15062|15060|15064|15063|15072|15070|15061|15058|47969
1606847100000|2020-12-01 18:25:00|15063|15062|15048|15046|15070|15068|15041|15039|94225
1606847400000|2020-12-01 18:30:00|15050|15047|15036|15033|15051|15049|15023|15020|35646
1606847700000|2020-12-01 18:35:00|15035|15032|15039|15037|15045|15044|15030|15027|29772
1606848000000|2020-12-01 18:40:00|15038|15036|15027|15026|15042|15039|15026|15025|26214
1606848300000|2020-12-01 18:45:00|15026|15025|15032|15031|15033|15032|15023|15021|49653
1606848600000|2020-12-01 18:50:00|15033|15032|15031|15029|15040|15039|15028|15026|31658
1606848900000|2020-12-01 18:55:00|15030|15030|15026|15024|15032|15031|15023|15022|33531
1606849200000|2020-12-01 19:00:00|15025|15025|15017|15016|15030|15028|15012|15010|34500
1606849500000|2020-12-01 19:05:00|15018|15017|15018|15016|15024|15023|15012|15011|36644
1606849800000|2020-12-01 19:10:00|15017|15017|15015|15013|15031|15029|15008|15005|44190
1606850100000|2020-12-01 19:15:00|15016|15014|15021|15018|15030|15028|15013|15012|52637
1606850400000|2020-12-01 19:20:00|15020|15017|15001|14998|15021|15018|14996|14995|45477
1606850700000|2020-12-01 19:25:00|15002|14999|15005|15003|15008|15007|15000|14998|32535
1606851000000|2020-12-01 19:30:00|15004|15004|15001|14999|15007|15006|14994|14992|36504
1606851300000|2020-12-01 19:35:00|15000|14998|15023|15021|15024|15022|14999|14998|37990
1606851600000|2020-12-01 19:40:00|15022|15020|15012|15010|15024|15022|15010|15009|60609
1606851900000|2020-12-01 19:45:00|15013|15011|15003|15001|15015|15012|15002|15001|44218
1606852200000|2020-12-01 19:50:00|15002|15000|14977|14975|15002|15000|14975|14973|29965
1606852500000|2020-12-01 19:55:00|14976|14973|14977|14975|14981|14978|14962|14960|41224
1606852800000|2020-12-01 20:00:00|14976|14973|14977|14975|14985|14983|14969|14966|77211
1606853100000|2020-12-01 20:05:00|14976|14976|14975|14972|14983|14982|14965|14962|80908
1606853400000|2020-12-01 20:10:00|14976|14973|14970|14969|14988|14987|14970|14968|111964
1606853700000|2020-12-01 20:15:00|14971|14968|14980|14979|15000|14997|14968|14967|43105
1606854000000|2020-12-01 20:20:00|14981|14980|15003|15000|15003|15001|14981|14980|62604
1606854300000|2020-12-01 20:25:00|15002|14999|14994|14992|15010|15007|14987|14985|46169
1606854600000|2020-12-01 20:30:00|14995|14993|14983|14981|15000|14998|14978|14977|42621
1606854900000|2020-12-01 20:35:00|14984|14982|14972|14971|14984|14983|14963|14961|75874
1606855200000|2020-12-01 20:40:00|14971|14970|14961|14959|14974|14972|14956|14955|144122
1606855500000|2020-12-01 20:45:00|14960|14958|14963|14960|14965|14963|14942|14941|86368
1606855800000|2020-12-01 20:50:00|14962|14959|14979|14978|14982|14981|14951|14950|100590
1606856100000|2020-12-01 20:55:00|14980|14979|14945|14944|14980|14979|14940|14936|254290
1606856400000|2020-12-01 21:00:00|14946|14943|14966|14909|14997|14943|14946|14900|123461
1606856700000|2020-12-01 21:05:00|14965|14910|14965|14918|14966|14920|14959|14910|18890
1606857000000|2020-12-01 21:10:00|14966|14917|14965|14919|14966|14919|14965|14917|32
1606857300000|2020-12-01 21:15:00|14966|14918|14965|14918|14966|14920|14965|14918|73
1606857600000|2020-12-01 21:20:00|14964|14919|14964|14918|14965|14919|14964|14918|118
1606857900000|2020-12-01 21:25:00|14965|14921|14964|14921|14965|14921|14964|14920|8
1606858200000|2020-12-01 21:30:00|14965|14920|14964|14920|14965|14921|14964|14920|1326
1606858500000|2020-12-01 21:35:00|14960|14921|14960|14920|14960|14921|14960|14920|12236
1606858800000|2020-12-01 21:40:00|14959|14921|14944|14922|14959|14922|14944|14921|21827
1606859100000|2020-12-01 21:45:00|14959||14944||14959||14944||13
1606859700000|2020-12-01 21:55:00|||||||||124954
1606860000000|2020-12-01 22:00:00|14959||14959||14959||14958||33
1606860300000|2020-12-01 22:05:00|14958||14959||14959||14958||10
1606860600000|2020-12-01 22:10:00||14944||14944||14944||14944|116
1606860900000|2020-12-01 22:15:00|||||||||166
1606861200000|2020-12-01 22:20:00|||||||||714
1606861500000|2020-12-01 22:25:00|||||||||282
1606861800000|2020-12-01 22:30:00|||||||||72
1606862100000|2020-12-01 22:35:00|||||||||25
1606862400000|2020-12-01 22:40:00|||||||||18
1606862700000|2020-12-01 22:45:00|||||||||25
1606863000000|2020-12-01 22:50:00|14965|14922|14997|14922|15000|14922|14965|14922|1932
1606863300000|2020-12-01 22:55:00|14960|14925|14960|14925|14960|14925|14960|14925|30
1606863600000|2020-12-01 23:00:00||14929||14925||14929||14925|15
1606863900000|2020-12-01 23:05:00||14922||14940||14940||14922|150
1606864200000|2020-12-01 23:10:00|||||||||10
1606864500000|2020-12-01 23:15:00|||||||||516
1606864800000|2020-12-01 23:20:00|14950|14933|14940|14933|14950|14933|14940|14933|246
1606865400000|2020-12-01 23:30:00||14918||14918||14918||14918|266
1606866000000|2020-12-01 23:40:00|14924|14934|14924|14918|14924|14934|14924|14918|128
1606866300000|2020-12-01 23:45:00|14940||14940||14940||14940||167
1606866600000|2020-12-01 23:50:00|14938||14940||14940||14938||108
1606866900000|2020-12-01 23:55:00|14920|14920|14940|14921|14940|14921|14920|14918|101
1606867200000|2020-12-02 00:00:00||14922||14922||14922||14922|150
1606867500000|2020-12-02 00:05:00||14918||14918||14918||14918|53
1606867800000|2020-12-02 00:10:00|||||||||1
1606868100000|2020-12-02 00:15:00|||||||||75
1606868400000|2020-12-02 00:20:00|||||||||100
1606868700000|2020-12-02 00:25:00|14938||14940||14940||14938||105
1606869000000|2020-12-02 00:30:00|14938|14920|14940|14920|14940|14920|14938|14920|20
1606869300000|2020-12-02 00:35:00|||||||||64
1606869600000|2020-12-02 00:40:00|||||||||35
1606870200000|2020-12-02 00:50:00|||||||||20
1606870500000|2020-12-02 00:55:00||14918||14918||14918||14918|108
1606899600000|2020-12-02 09:00:00|15400|14110|14990|14800|15400|14865|14884|14110|79
1606899900000|2020-12-02 09:05:00|14911|14856|14990|14800|14990|14856|14911|14800|20
1606900200000|2020-12-02 09:10:00|14947|14841|14990|14800|14990|14859|14935|14800|2
1606900500000|2020-12-02 09:15:00|14935|14842|14990|14800|14990|14852|14935|14800|1
1606900800000|2020-12-02 09:20:00|14942|14853|14941|14870|15000|14870|14939|14800|0
1606901100000|2020-12-02 09:25:00|15000||14943||15000||14943||0
1606901400000|2020-12-02 09:30:00|||||||||50
1606901700000|2020-12-02 09:35:00|14941|14873|14943|14870|14943|14876|14940|14870|0
1606902000000|2020-12-02 09:40:00|14941|14872|14943|14872|14943|14877|14941|14870|0
1606902300000|2020-12-02 09:45:00||14870||14870||14889||14870|10
1606902600000|2020-12-02 09:50:00|14942|14877|14941|14870|14942|14880|14941|14870|0
1606902900000|2020-12-02 09:55:00|14939|14872|14941|14870|14941|14884|14939|14870|16
1606903200000|2020-12-02 10:00:00|14938|14871|14941|14870|14941|14876|14937|14870|0
1606903500000|2020-12-02 10:05:00||14879||14879||14879||14870|40
1606903800000|2020-12-02 10:10:00||14870||14870||14884||14870|0
1606904100000|2020-12-02 10:15:00||14882||14887||14891||14870|0
1606904400000|2020-12-02 10:20:00||14870||14894||14894||14870|0
1606904700000|2020-12-02 10:25:00||14870||14896||14900||14870|5
1606905000000|2020-12-02 10:30:00||14870||14870||14898||14870|202
1606905300000|2020-12-02 10:35:00|14938|14886|14941|14883|14941|14891|14938|14870|0
1606905600000|2020-12-02 10:40:00|14937|14870|14941|14870|14941|14886|14937|14870|60
1606905900000|2020-12-02 10:45:00|14932|14881|14941|14870|14941|14885|14930|14870|0
1606906200000|2020-12-02 10:50:00|14931|14883|14941|14883|14941|14885|14931|14870|0
1606906500000|2020-12-02 10:55:00|14942|14870|15050|14984|15050|15000|14942|14870|1559
1606906800000|2020-12-02 11:00:00|15021|14994|15007|14994|15050|14994|15007|14994|100
1606907100000|2020-12-02 11:05:00|||||||||146
1606907700000|2020-12-02 11:15:00|||||||||100
1606908000000|2020-12-02 11:20:00|15000|14984|15000|14984|15000|14984|14994|14984|300
1606908300000|2020-12-02 11:25:00|||||||||101
1606908600000|2020-12-02 11:30:00|15005|14969|15002|14943|15007|14969|15000|14870|250
1606908900000|2020-12-02 11:35:00|15007|14900|15007|14943|15007|14974|15001|14870|0
1606909200000|2020-12-02 11:40:00|14943|14900|15006|14900|15007|14953|14943|14870|741
1606909500000|2020-12-02 11:45:00|15007|14870|15007|14900|15007|14940|14995|14870|0
1606909800000|2020-12-02 11:50:00|15006|14870|15007|14900|15007|14968|14994|14870|252
1606910100000|2020-12-02 11:55:00|15006|14977|15007|14934|15007|14978|15006|14870|110
1606910400000|2020-12-02 12:00:00|15000|14947|14988|14960|15007|14970|14950|14940|812
1606910700000|2020-12-02 12:05:00||14961||14949||14961||14947|142
1606911000000|2020-12-02 12:10:00|14960|14947|14988|14947|14988|14957|14960|14947|908
1606911300000|2020-12-02 12:15:00|14985||14985||14988||14985||16
1606911600000|2020-12-02 12:20:00|14988||14988||14988||14977||0
1606911900000|2020-12-02 12:25:00|14984|14948|14988|14948|14988|14963|14962|14947|1085
1606912200000|2020-12-02 12:30:00|14982|14963|14988|14963|14988|14967|14982|14963|580
1606912500000|2020-12-02 12:35:00|14998|14976|14996|14963|15000|14981|14986|14963|602
1606912800000|2020-12-02 12:40:00|15000|14952|14985|14947|15000|14963|14961|14947|2046
1606913100000|2020-12-02 12:45:00|14981|14948|14985|14965|14985|14965|14980|14947|23
1606913400000|2020-12-02 12:50:00|14984|14950|14985|14965|14985|14965|14984|14947|135
1606913700000|2020-12-02 12:55:00|14983|14955|14983|14960|14985|14969|14983|14947|16
1606914000000|2020-12-02 13:00:00|14985|14948|14985|14954|14985|14954|14981|14947|2587
1606914300000|2020-12-02 13:05:00|14980|14972|14981|14948|14985|14972|14980|14947|1494
1606914600000|2020-12-02 13:10:00|14985|14950|14985|14948|14985|14954|14965|14948|158
1606914900000|2020-12-02 13:15:00|14973|14950|14985|14950|14985|14953|14967|14950|40
1606915200000|2020-12-02 13:20:00|14975|14948|15010|15000|15010|15000|14950|14948|3278
1606915500000|2020-12-02 13:25:00|15005|15001|15050|15000|15050|15010|15005|15000|1248
1606915800000|2020-12-02 13:30:00|15041|15025|15036|15000|15050|15025|15036|15000|1103
1606916100000|2020-12-02 13:35:00|15040|15001|15032|15009|15040|15009|15032|15001|1095
1606916400000|2020-12-02 13:40:00|15014|15001|15000|14990|15036|15001|14994|14969|4075
1606916700000|2020-12-02 13:45:00||14992||14980||14992||14980|2633
1606917000000|2020-12-02 13:50:00||14979||14979||14990||14979|178
1606917300000|2020-12-02 13:55:00|14999|14990|15000|14979|15000|14990|14999|14979|784
1606917600000|2020-12-02 14:00:00|14998|14982|15000|14980|15000|14983|14993|14979|2063
1606917900000|2020-12-02 14:05:00|14997|14989|14988|14979|15000|14989|14988|14979|595
1606918200000|2020-12-02 14:10:00|15000|14982|14990|14980|15000|14982|14990|14980|665
1606918500000|2020-12-02 14:15:00|14988|14979|14965|14947|14988|14979|14953|14947|2926
1606918800000|2020-12-02 14:20:00|14979|14941|14971|14942|14979|14960|14939|14923|4631
1606919100000|2020-12-02 14:25:00|14970|14965|14950|14942|14971|14965|14950|14942|1860
1606919400000|2020-12-02 14:30:00|14943|14943|14970|14962|14975|14973|14845|14832|220468
1606919700000|2020-12-02 14:35:00|14969|14960|14949|14944|14983|14977|14927|14921|131802
1606920000000|2020-12-02 14:40:00|14948|14945|14973|14964|14983|14975|14940|14934|67763
1606920300000|2020-12-02 14:45:00|14972|14965|14923|14917|14972|14971|14915|14908|70411
1606920600000|2020-12-02 14:50:00|14921|14918|15003|14997|15005|15003|14912|14904|87590
1606920900000|2020-12-02 14:55:00|15001|14996|15036|15021|15063|15059|14999|14996|99144
1606921200000|2020-12-02 15:00:00|15035|15022|15049|15045|15052|15046|15029|15021|35558
1606921500000|2020-12-02 15:05:00|15048|15044|15058|15051|15074|15070|15041|15039|76346
1606921800000|2020-12-02 15:10:00|15062|15052|15017|15015|15070|15064|15017|15012|34373
1606922100000|2020-12-02 15:15:00|15018|15016|15036|15033|15041|15037|15015|15010|35334
1606922400000|2020-12-02 15:20:00|15033|15029|15045|15041|15054|15049|15022|15016|51105
1606922700000|2020-12-02 15:25:00|15044|15039|15080|15077|15080|15078|15033|15030|33898
1606923000000|2020-12-02 15:30:00|15079|15076|15063|15059|15089|15086|15063|15059|34733
1606923300000|2020-12-02 15:35:00|15062|15060|15067|15064|15086|15079|15061|15056|24000
1606923600000|2020-12-02 15:40:00|15066|15062|15058|15053|15075|15071|15048|15044|47610
1606923900000|2020-12-02 15:45:00|15057|15052|15040|15037|15061|15058|15038|15032|32757
1606924200000|2020-12-02 15:50:00|15039|15036|15055|15052|15064|15061|15033|15029|31734
1606924500000|2020-12-02 15:55:00|15054|15051|15075|15073|15075|15073|15049|15048|36467
1606924800000|2020-12-02 16:00:00|15076|15074|15099|15096|15100|15098|15076|15073|37073
1606925100000|2020-12-02 16:05:00|15100|15097|15110|15108|15115|15112|15098|15096|69295
1606925400000|2020-12-02 16:10:00|15111|15109|15125|15120|15125|15121|15107|15103|31864
1606925700000|2020-12-02 16:15:00|15124|15121|15114|15110|15127|15123|15110|15107|38464
1606926000000|2020-12-02 16:20:00|15115|15111|15137|15135|15148|15144|15115|15111|52713
1606926300000|2020-12-02 16:25:00|15138|15136|15155|15153|15168|15165|15138|15135|69453
1606926600000|2020-12-02 16:30:00|15158|15154|15164|15162|15171|15168|15156|15154|73159
1606926900000|2020-12-02 16:35:00|15163|15161|15186|15183|15186|15183|15163|15160|45452
1606927200000|2020-12-02 16:40:00|15185|15184|15191|15186|15209|15207|15177|15173|153271
1606927500000|2020-12-02 16:45:00|15190|15187|15215|15210|15225|15224|15188|15186|75032
1606927800000|2020-12-02 16:50:00|15213|15209|15256|15252|15262|15260|15206|15202|113003
1606928100000|2020-12-02 16:55:00|15253|15251|15262|15260|15268|15264|15244|15241|99057
1606928400000|2020-12-02 17:00:00|15261|15261|15230|15226|15263|15262|15217|15215|69830
1606928700000|2020-12-02 17:05:00|15229|15227|15217|15212|15229|15228|15206|15203|41134
1606929000000|2020-12-02 17:10:00|15218|15213|15233|15230|15236|15231|15213|15208|37860
1606929300000|2020-12-02 17:15:00|15234|15231|15230|15228|15237|15235|15228|15223|22985
1606929600000|2020-12-02 17:20:00|15229|15229|15194|15190|15229|15229|15184|15179|46013
1606929900000|2020-12-02 17:25:00|15193|15189|15208|15206|15211|15208|15190|15186|18807
1606930200000|2020-12-02 17:30:00|15210|15207|15210|15207|15217|15214|15199|15197|103766
1606930500000|2020-12-02 17:35:00|15208|15205|15250|15247|15250|15249|15203|15200|329266
1606930800000|2020-12-02 17:40:00|15249|15246|15214|15213|15262|15260|15212|15210|104320
1606931100000|2020-12-02 17:45:00|15213|15212|15210|15208|15218|15216|15193|15190|60114
1606931400000|2020-12-02 17:50:00|15209|15207|15203|15200|15222|15218|15193|15190|100660
1606931700000|2020-12-02 17:55:00|15204|15201|15202|15199|15215|15211|15197|15194|35315
1606932000000|2020-12-02 18:00:00|15201|15200|15215|15213|15225|15223|15201|15200|62330
1606932300000|2020-12-02 18:05:00|15214|15214|15242|15240|15249|15244|15214|15212|98211
1606932600000|2020-12-02 18:10:00|15244|15241|15250|15248|15255|15252|15239|15237|28991
1606932900000|2020-12-02 18:15:00|15252|15249|15263|15261|15266|15265|15247|15246|105167
1606933200000|2020-12-02 18:20:00|15262|15260|15251|15247|15263|15261|15238|15234|25160
1606933500000|2020-12-02 18:25:00|15250|15248|15248|15246|15262|15260|15246|15243|29223
1606933800000|2020-12-02 18:30:00|15251|15247|15255|15253|15258|15255|15231|15230|48137
1606934100000|2020-12-02 18:35:00|15256|15254|15257|15255|15263|15262|15253|15252|32162
1606934400000|2020-12-02 18:40:00|15256|15254|15244|15242|15263|15261|15237|15236|55360
1606934700000|2020-12-02 18:45:00|15246|15243|15232|15229|15249|15247|15226|15225|30268
1606935000000|2020-12-02 18:50:00|15231|15230|15247|15244|15258|15254|15230|15229|37026
1606935300000|2020-12-02 18:55:00|15246|15245|15237|15235|15252|15251|15227|15225|39829
1606935600000|2020-12-02 19:00:00|15238|15236|15260|15259|15266|15263|15233|15230|72088
1606935900000|2020-12-02 19:05:00|15261|15260|15274|15272|15286|15283|15257|15255|81844
1606936200000|2020-12-02 19:10:00|15273|15271|15293|15292|15299|15298|15272|15271|72509
1606936500000|2020-12-02 19:15:00|15292|15291|15335|15333|15335|15333|15291|15289|173904
1606936800000|2020-12-02 19:20:00|15334|15332|15331|15330|15336|15335|15311|15307|85013
1606937100000|2020-12-02 19:25:00|15330|15329|15358|15357|15360|15359|15322|15318|95124
1606937400000|2020-12-02 19:30:00|15359|15356|15378|15376|15392|15390|15355|15352|143963
1606937700000|2020-12-02 19:35:00|15379|15377|15373|15372|15386|15383|15370|15368|41354
1606938000000|2020-12-02 19:40:00|15372|15371|15374|15372|15382|15380|15353|15351|63478
1606938300000|2020-12-02 19:45:00|15373|15371|15372|15371|15377|15375|15366|15364|43253
1606938600000|2020-12-02 19:50:00|15373|15372|15357|15356|15375|15374|15355|15353|52972
1606938900000|2020-12-02 19:55:00|15358|15357|15382|15381|15386|15385|15357|15355|54850
1606939200000|2020-12-02 20:00:00|15383|15382|15386|15384|15402|15401|15372|15371|95385
1606939500000|2020-12-02 20:05:00|15385|15383|15365|15364|15389|15388|15365|15364|56955
1606939800000|2020-12-02 20:10:00|15364|15363|15379|15378|15381|15380|15363|15361|58741
1606940100000|2020-12-02 20:15:00|15380|15379|15362|15360|15396|15395|15360|15357|61852
1606940400000|2020-12-02 20:20:00|15361|15359|15345|15343|15365|15364|15343|15342|63395
1606940700000|2020-12-02 20:25:00|15344|15344|15371|15370|15371|15370|15336|15333|80712
1606941000000|2020-12-02 20:30:00|15370|15369|15383|15382|15384|15382|15342|15338|124645
1606941300000|2020-12-02 20:35:00|15382|15381|15359|15357|15384|15382|15358|15356|59478
1606941600000|2020-12-02 20:40:00|15360|15358|15377|15375|15388|15384|15353|15351|96429
1606941900000|2020-12-02 20:45:00|15376|15374|15386|15384|15393|15392|15358|15356|115871
1606942200000|2020-12-02 20:50:00|15385|15379|15355|15354|15385|15384|15344|15342|192977
1606942500000|2020-12-02 20:55:00|15356|15355|15363|15356|15377|15374|15342|15338|323587
1606942800000|2020-12-02 21:00:00|15362|15354|15392|15350|15392|15375|15359|15330|217743
1606943100000|2020-12-02 21:05:00|15399|15351|15399|15356|15400|15356|15399|15350|983
1606943400000|2020-12-02 21:10:00|15400|15355|15400|15360|15400|15377|15399|15355|3690
1606943700000|2020-12-02 21:15:00|15385|15377|15374|15355|15385|15377|15374|15355|244
1606944000000|2020-12-02 21:20:00|15361|15360|15361|15355|15374|15360|15359|15355|1162
1606944300000|2020-12-02 21:25:00|||||||||178
1606944600000|2020-12-02 21:30:00|15374||15361||15374||15361||3164
1606944900000|2020-12-02 21:35:00|15374|15361|15374|15355|15374|15361|15374|15355|658
1606945200000|2020-12-02 21:40:00|15373||15374||15374||15372||1498
1606945500000|2020-12-02 21:45:00|||||||||108
1606945800000|2020-12-02 21:50:00|15370|15353|15374|15353|15374|15353|15355|15353|4148
1606946100000|2020-12-02 21:55:00|15370||15370||15374||15370||596
1606946400000|2020-12-02 22:00:00|||||||||53
1606946700000|2020-12-02 22:05:00|||||||||63
1606947000000|2020-12-02 22:10:00|||||||||151
1606947300000|2020-12-02 22:15:00|15366|15350|15368|15353|15370|15353|15353|15350|1053
1606947600000|2020-12-02 22:20:00|15370||15367||15370||15367||472
1606947900000|2020-12-02 22:25:00|15370|15360|15397|15353|15397|15360|15366|15353|994
1606948200000|2020-12-02 22:30:00|15390|15356|15387|15356|15390|15356|15387|15356|144
1606948500000|2020-12-02 22:35:00|15386||15385||15388||15385||254
1606948800000|2020-12-02 22:40:00|15397||15389||15397||15389||68
1606949100000|2020-12-02 22:45:00|15376|15353|15370|15350|15376|15353|15350|15335|2129
1606949400000|2020-12-02 22:50:00|15369|15351|15369|15351|15370|15351|15369|15351|476
1606949700000|2020-12-02 22:55:00|15370||15361||15370||15361||161
1606950000000|2020-12-02 23:00:00|15370|15350|15370|15350|15370|15351|15351|15350|2333
1606950300000|2020-12-02 23:05:00|15369|15352|15378|15351|15378|15373|15369|15350|1453
1606950600000|2020-12-02 23:10:00||15370||15351||15370||15350|325
1606950900000|2020-12-02 23:15:00|15397|15355|15390|15336|15397|15378|15378|15336|1217
1606951200000|2020-12-02 23:20:00|15378|15375|15375|15336|15378|15375|15375|15336|397
1606951500000|2020-12-02 23:25:00|15378|15340|15378|15337|15378|15355|15378|15336|347
1606951800000|2020-12-02 23:30:00|15397|15350|15397|15350|15397|15350|15397|15350|44
1606952100000|2020-12-02 23:35:00|15378|15337|15378|15337|15378|15337|15378|15337|126
1606952400000|2020-12-02 23:40:00|15360|15336|15360|15340|15360|15340|15360|15336|23
1606952700000|2020-12-02 23:45:00||15350||15340||15350||15340|382
1606953000000|2020-12-02 23:50:00|||||||||25
1606953300000|2020-12-02 23:55:00|15359|15338|15360|15338|15360|15338|15359|15338|94
1606953600000|2020-12-03 00:00:00|||||||||74
1606953900000|2020-12-03 00:05:00|15350|15339|15360|15350|15360|15350|15350|15339|210
1606954200000|2020-12-03 00:10:00||15340||15340||15340||15340|11
1606954500000|2020-12-03 00:15:00||15339||15339||15339||15339|132
1606954800000|2020-12-03 00:20:00||15336||15340||15340||15336|104
1606955100000|2020-12-03 00:25:00||15336||15337||15337||15336|144
1606955400000|2020-12-03 00:30:00||15338||15336||15340||15336|181
1606955700000|2020-12-03 00:35:00|15375|15350|15370|15336|15378|15360|15370|15336|760
1606956000000|2020-12-03 00:40:00|15378|15340|15397|15340|15397|15340|15378|15340|859
1606956300000|2020-12-03 00:45:00|15379|15360|15397|15350|15397|15360|15379|15340|800
1606956600000|2020-12-03 00:50:00|15365|15340|15397|15340|15397|15365|15365|15340|892
1606956900000|2020-12-03 00:55:00|15380||15360||15397||15360||6
1606986000000|2020-12-03 09:00:00|15445|15062|15445|15128|15445|15288|15334|15062|8
1606986300000|2020-12-03 09:05:00|15334|15062|15445|15200|15445|15283|15330|15062|109
1606986600000|2020-12-03 09:10:00|15440|15284|15440|15128|15445|15284|15315|15062|210
1606986900000|2020-12-03 09:15:00|15445|15066|15445|15128|15445|15282|15321|15066|293
1606987200000|2020-12-03 09:20:00|15440|15066|15290|15200|15445|15278|15290|15066|140
1606987500000|2020-12-03 09:25:00||15250||15200||15251||15200|2
1606987800000|2020-12-03 09:30:00|15440|15250|15311|15200|15440|15290|15300|15200|394
1606988100000|2020-12-03 09:35:00|15309|15263|15311|15300|15311|15300|15309|15200|94
1606988700000|2020-12-03 09:45:00||15285||15282||15285||15200|100
1606989000000|2020-12-03 09:50:00||15200||15280||15284||15200|68
1606989300000|2020-12-03 09:55:00||15200||15277||15281||15200|200
1606989600000|2020-12-03 10:00:00||15200||15278||15281||15200|0
1606989900000|2020-12-03 10:05:00||15200||15200||15285||15200|0
1606990200000|2020-12-03 10:10:00||15278||15276||15281||15200|0
1606990500000|2020-12-03 10:15:00||15200||15278||15281||15200|0
1606990800000|2020-12-03 10:20:00||15200||15280||15282||15200|0
1606991100000|2020-12-03 10:25:00||15200||15271||15283||15200|0
1606991400000|2020-12-03 10:30:00|15445|15250|15324|15250|15445|15280|15320|15250|106
1606991700000|2020-12-03 10:35:00|15440|15275|15323|15250|15445|15285|15322|15250|0
1606992000000|2020-12-03 10:40:00|15440|15274|15313|15250|15445|15278|15312|15250|9
1606992300000|2020-12-03 10:45:00|15320|15259|15316|15250|15320|15259|15313|15250|0
1606992600000|2020-12-03 10:50:00|15320|15266|15319|15250|15320|15270|15315|15250|0
1606992900000|2020-12-03 10:55:00|15320|15276|15319|15250|15320|15276|15316|15250|0
1606993200000|2020-12-03 11:00:00|15320|15272|15319|15250|15320|15274|15318|15250|0
1606993500000|2020-12-03 11:05:00|15320|15274|15319|15250|15320|15274|15317|15250|0
1606993800000|2020-12-03 11:10:00|15318|15272|15317|15250|15320|15272|15315|15250|0
1606994100000|2020-12-03 11:15:00|15316|15269|15320|15250|15320|15274|15313|15250|27
1606994400000|2020-12-03 11:20:00|15300|15276|15320|15250|15320|15282|15296|15250|400
1606994700000|2020-12-03 11:25:00||15283||15250||15283||15250|0
1606995000000|2020-12-03 11:30:00|15318|15280|15320|15250|15320|15280|15317|15250|0
1606995300000|2020-12-03 11:35:00|15319|15280|15319|15250|15319|15280|15319|15250|0
1606995600000|2020-12-03 11:40:00|15320|15282|15312|15250|15320|15282|15310|15250|0
1606995900000|2020-12-03 11:45:00|15320|15277|15312|15250|15320|15277|15309|15250|0
1606996200000|2020-12-03 11:50:00|15314|15277|15296|15250|15320|15277|15296|15250|0
1606996500000|2020-12-03 11:55:00|15311|15273|15320|15250|15320|15274|15305|15250|214
1606996800000|2020-12-03 12:00:00|15304|15276|15319|15287|15320|15319|15304|15276|572
1606997100000|2020-12-03 12:05:00|15320|15288|15333|15296|15343|15305|15318|15280|496
1606997400000|2020-12-03 12:10:00|15320|15295|15332|15306|15358|15308|15317|15280|328
1606997700000|2020-12-03 12:15:00|15344||15320||15361||15320||251
1606998000000|2020-12-03 12:20:00|15319|15307|15319|15301|15319|15307|15316|15300|202
1606998300000|2020-12-03 12:25:00|15317||15318||15319||15310||97
1606998600000|2020-12-03 12:30:00|15317|15304|15317|15304|15319|15312|15310|15304|618
1606998900000|2020-12-03 12:35:00|15319|15301|15319|15301|15319|15310|15319|15301|0
1606999200000|2020-12-03 12:40:00||15310||15315||15315||15310|0
1606999500000|2020-12-03 12:45:00|15318|15301|15334|15301|15347|15309|15318|15301|1074
1606999800000|2020-12-03 12:50:00|15349|15312|15340|15325|15349|15325|15340|15301|1376
1607000100000|2020-12-03 12:55:00|||||||||112
1607000400000|2020-12-03 13:00:00|15349|15334|15349|15325|15349|15336|15343|15325|6492
1607000700000|2020-12-03 13:05:00|||||||||819
1607001000000|2020-12-03 13:10:00|15376|15332|15398|15364|15398|15364|15370|15332|123
1607001300000|2020-12-03 13:15:00|15394|15365|15398|15350|15398|15390|15365|15335|1956
1607001600000|2020-12-03 13:20:00|15383|15354|15398|15360|15398|15368|15383|15350|500
1607001900000|2020-12-03 13:25:00|15391||15398||15398||15391||436
1607002200000|2020-12-03 13:30:00|15396|15367|15367|15335|15398|15367|15367|15335|1058
1607002500000|2020-12-03 13:35:00|15368|15340|15368|15340|15368|15340|15368|15340|257
1607002800000|2020-12-03 13:40:00|15390|15325|15380|15325|15390|15334|15352|15325|570
1607003100000|2020-12-03 13:45:00|15360|15330|15368|15330|15380|15330|15360|15330|581
1607003400000|2020-12-03 13:50:00|15335|15335|15377|15330|15377|15340|15335|15325|1036
1607003700000|2020-12-03 13:55:00|15373|15325|15368|15325|15373|15326|15340|15325|1105
1607004000000|2020-12-03 14:00:00|15369|15330|15366|15330|15369|15340|15350|15330|626
1607004300000|2020-12-03 14:05:00|15363|15332|15385|15380|15391|15382|15362|15332|2781
1607004600000|2020-12-03 14:10:00|15384|15375|15383|15370|15385|15375|15380|15332|2505
1607004900000|2020-12-03 14:15:00|15382|15332|15381|15330|15383|15364|15360|15330|2701
1607005200000|2020-12-03 14:20:00|15376|15335|15371|15330|15381|15335|15361|15330|2206
1607005500000|2020-12-03 14:25:00|15370|15331|15361|15295|15371|15331|15304|15291|5318
1607005800000|2020-12-03 14:30:00|15345|15296|15269|15258|15368|15340|15230|15226|344951
1607006100000|2020-12-03 14:35:00|15268|15259|15220|15213|15291|15279|15214|15212|133567
1607006400000|2020-12-03 14:40:00|15223|15219|15269|15261|15280|15274|15223|15213|87923
1607006700000|2020-12-03 14:45:00|15270|15266|15309|15304|15329|15322|15270|15266|81749
1607007000000|2020-12-03 14:50:00|15312|15305|15256|15249|15323|15314|15241|15234|46058
1607007300000|2020-12-03 14:55:00|15257|15255|15283|15276|15283|15278|15235|15231|48959
1607007600000|2020-12-03 15:00:00|15282|15277|15317|15309|15322|15315|15277|15275|48325
1607007900000|2020-12-03 15:05:00|15318|15310|15296|15292|15325|15322|15289|15284|124651
1607008200000|2020-12-03 15:10:00|15295|15293|15303|15297|15310|15305|15275|15271|53841
1607008500000|2020-12-03 15:15:00|15301|15298|15326|15321|15338|15333|15295|15290|98098
1607008800000|2020-12-03 15:20:00|15327|15323|15317|15311|15330|15327|15303|15300|43877
1607009100000|2020-12-03 15:25:00|15320|15310|15299|15291|15333|15330|15286|15283|45049
1607009400000|2020-12-03 15:30:00|15292|15292|15373|15369|15373|15369|15292|15291|86972
1607009700000|2020-12-03 15:35:00|15374|15370|15397|15392|15397|15393|15355|15352|41929
1607010000000|2020-12-03 15:40:00|15396|15391|15399|15396|15399|15397|15370|15368|35595
1607010300000|2020-12-03 15:45:00|15398|15397|15392|15389|15444|15441|15385|15381|144480
1607010600000|2020-12-03 15:50:00|15393|15390|15410|15406|15430|15424|15389|15383|53671
1607010900000|2020-12-03 15:55:00|15409|15405|15397|15394|15430|15427|15392|15391|52773
1607011200000|2020-12-03 16:00:00|15396|15393|15403|15399|15415|15410|15394|15392|45975
1607011500000|2020-12-03 16:05:00|15405|15400|15394|15386|15410|15408|15384|15380|44957
1607011800000|2020-12-03 16:10:00|15392|15387|15364|15359|15392|15387|15347|15344|48007
1607012100000|2020-12-03 16:15:00|15363|15360|15351|15346|15384|15378|15347|15342|35138
1607012400000|2020-12-03 16:20:00|15350|15345|15325|15322|15352|15346|15321|15320|41440
1607012700000|2020-12-03 16:25:00|15326|15321|15320|15316|15345|15339|15318|15316|24346
1607013000000|2020-12-03 16:30:00|15321|15317|15305|15300|15329|15328|15294|15293|32567
1607013300000|2020-12-03 16:35:00|15304|15301|15337|15330|15340|15334|15298|15294|34411
1607013600000|2020-12-03 16:40:00|15335|15328|15358|15353|15363|15359|15331|15327|36636
1607013900000|2020-12-03 16:45:00|15357|15356|15372|15362|15373|15368|15333|15329|31207
1607014200000|2020-12-03 16:50:00|15373|15363|15360|15356|15378|15374|15356|15352|26862
1607014500000|2020-12-03 16:55:00|15359|15355|15363|15359|15373|15370|15349|15343|20650
1607014800000|2020-12-03 17:00:00|15360|15356|15355|15351|15373|15368|15350|15346|26116
1607015100000|2020-12-03 17:05:00|15354|15350|15368|15362|15371|15365|15336|15330|26023
1607015400000|2020-12-03 17:10:00|15369|15363|15368|15366|15374|15369|15357|15355|31165
1607015700000|2020-12-03 17:15:00|15367|15365|15351|15349|15375|15371|15347|15341|38089
1607016000000|2020-12-03 17:20:00|15350|15348|15335|15330|15350|15348|15330|15327|24279
1607016300000|2020-12-03 17:25:00|15339|15331|15342|15340|15350|15346|15334|15329|25547
1607016600000|2020-12-03 17:30:00|15341|15339|15347|15343|15348|15343|15330|15325|17015
1607016900000|2020-12-03 17:35:00|15346|15341|15362|15358|15366|15361|15343|15340|31316
1607017200000|2020-12-03 17:40:00|15361|15357|15377|15372|15382|15378|15359|15356|13528
1607017500000|2020-12-03 17:45:00|15375|15374|15390|15385|15390|15386|15372|15371|20991
1607017800000|2020-12-03 17:50:00|15389|15386|15396|15391|15396|15392|15386|15384|16074
1607018100000|2020-12-03 17:55:00|15393|15390|15402|15398|15408|15404|15389|15387|13361
1607018400000|2020-12-03 18:00:00|15401|15397|15415|15411|15419|15413|15400|15397|27563
1607018700000|2020-12-03 18:05:00|15414|15412|15385|15379|15415|15412|15370|15366|50692
1607019000000|2020-12-03 18:10:00|15388|15381|15410|15407|15416|15410|15385|15380|21896
1607019300000|2020-12-03 18:15:00|15412|15408|15391|15389|15416|15412|15385|15382|21115
1607019600000|2020-12-03 18:20:00|15393|15390|15409|15406|15414|15409|15393|15390|18974
1607019900000|2020-12-03 18:25:00|15408|15405|15401|15399|15409|15405|15398|15396|24355
1607020200000|2020-12-03 18:30:00|15400|15398|15396|15393|15405|15402|15383|15382|27476
1607020500000|2020-12-03 18:35:00|15395|15392|15382|15379|15396|15392|15371|15368|28031
1607020800000|2020-12-03 18:40:00|15381|15378|15368|15366|15381|15378|15361|15358|38677
1607021100000|2020-12-03 18:45:00|15367|15365|15338|15337|15367|15365|15338|15333|61759
1607021400000|2020-12-03 18:50:00|15337|15334|15350|15346|15352|15346|15328|15324|27777
1607021700000|2020-12-03 18:55:00|15349|15348|15316|15309|15349|15348|15307|15304|33150
1607022000000|2020-12-03 19:00:00|15315|15310|15323|15320|15347|15341|15305|15301|104145
1607022300000|2020-12-03 19:05:00|15322|15319|15328|15325|15340|15334|15320|15315|18096
1607022600000|2020-12-03 19:10:00|15327|15323|15322|15319|15346|15341|15318|15317|30922
1607022900000|2020-12-03 19:15:00|15325|15320|15331|15328|15339|15334|15317|15315|33085
1607023200000|2020-12-03 19:20:00|15330|15327|15324|15322|15334|15329|15310|15307|42919
1607023500000|2020-12-03 19:25:00|15323|15319|15320|15316|15328|15322|15304|15300|33081
1607023800000|2020-12-03 19:30:00|15319|15317|15330|15326|15335|15330|15318|15317|24987
1607024100000|2020-12-03 19:35:00|15329|15325|15322|15320|15338|15336|15320|15317|20257
1607024400000|2020-12-03 19:40:00|15323|15321|15335|15332|15336|15334|15320|15317|20688
1607024700000|2020-12-03 19:45:00|15336|15333|15349|15348|15354|15352|15335|15331|58130
1607025000000|2020-12-03 19:50:00|15351|15349|15352|15346|15360|15358|15339|15333|49516
1607025300000|2020-12-03 19:55:00|15351|15345|15366|15363|15373|15369|15346|15345|32087
1607025600000|2020-12-03 20:00:00|15365|15364|15353|15351|15370|15367|15353|15350|37854
1607025900000|2020-12-03 20:05:00|15354|15352|15352|15348|15357|15355|15349|15346|27430
1607026200000|2020-12-03 20:10:00|15351|15349|15390|15387|15390|15387|15351|15349|47233
1607026500000|2020-12-03 20:15:00|15389|15388|15393|15392|15399|15396|15386|15384|42564
1607026800000|2020-12-03 20:20:00|15392|15391|15409|15408|15410|15409|15390|15389|73187
1607027100000|2020-12-03 20:25:00|15408|15407|15392|15388|15414|15411|15392|15388|60287
1607027400000|2020-12-03 20:30:00|15393|15389|15392|15389|15405|15403|15389|15385|39725
1607027700000|2020-12-03 20:35:00|15391|15388|15347|15344|15393|15392|15347|15344|65472
1607028000000|2020-12-03 20:40:00|15346|15343|15279|15273|15347|15343|15257|15253|165494
1607028300000|2020-12-03 20:45:00|15278|15274|15350|15339|15352|15340|15273|15271|93295
1607028600000|2020-12-03 20:50:00|15352|15338|15292|15287|15352|15338|15279|15276|96097
1607028900000|2020-12-03 20:55:00|15293|15286|15328|15323|15328|15324|15282|15280|235494
1607029200000|2020-12-03 21:00:00|15327|15324|15394|15251|15400|15324|15327|15250|267103
1607029500000|2020-12-03 21:05:00|15395|15250|15392|15260|15395|15261|15391|15250|2830
1607029800000|2020-12-03 21:10:00|15391|15261|15374|15261|15395|15261|15374|15260|1241918
1607030100000|2020-12-03 21:15:00|15375|15265|15374|15303|15375|15303|15374|15260|260
1607030400000|2020-12-03 21:20:00|15375|15302|15365|15303|15375|15303|15364|15302|143
1607030700000|2020-12-03 21:25:00|15364|15304|15355|15333|15364|15333|15354|15304|115
1607031000000|2020-12-03 21:30:00|15350||15350||15350||15350||340
1607031300000|2020-12-03 21:35:00|||||||||75
1607031600000|2020-12-03 21:40:00||15325||15325||15325||15325|703
1607031900000|2020-12-03 21:45:00|15345||15345||15348||15345||65
1607032200000|2020-12-03 21:50:00|||||||||152
1607032500000|2020-12-03 21:55:00|15354||15350||15355||15350||177
1607032800000|2020-12-03 22:00:00|||||||||81
1607033100000|2020-12-03 22:05:00|||||||||160
1607033400000|2020-12-03 22:10:00|||||||||84
1607033700000|2020-12-03 22:15:00|15344|15320|15330|15306|15350|15320|15330|15301|1467
1607034000000|2020-12-03 22:20:00|15350|15301|15322|15301|15350|15301|15322|15301|1241498
1607034300000|2020-12-03 22:25:00||15306||15307||15307||15301|28
1607034600000|2020-12-03 22:30:00|15350|15301|15340|15322|15350|15322|15340|15301|176
1607034900000|2020-12-03 22:35:00|15322|15301|15322|15301|15322|15301|15322|15301|2482623
1607035200000|2020-12-03 22:40:00|15324|15322|15340|15324|15340|15324|15324|15322|1241808
1607035500000|2020-12-03 22:45:00|||||||||917
1607035800000|2020-12-03 22:50:00|||||||||22
1607036100000|2020-12-03 22:55:00|||||||||9
1607036400000|2020-12-03 23:00:00||15322||15301||15322||15301|25
1607036700000|2020-12-03 23:05:00||15310||15302||15330||15301|255
1607037000000|2020-12-03 23:10:00|15324|15301|15335|15301|15340|15301|15324|15301|53
1607037300000|2020-12-03 23:15:00|||||||||17
1607037600000|2020-12-03 23:20:00|||||||||1
1607037900000|2020-12-03 23:25:00|||||||||25
1607038500000|2020-12-03 23:35:00|||||||||5
1607038800000|2020-12-03 23:40:00|15340|15305|15340|15308|15340|15308|15340|15305|0
1607039100000|2020-12-03 23:45:00||15305||15306||15306||15305|32
1607039700000|2020-12-03 23:55:00|||||||||52
1607040000000|2020-12-04 00:00:00|||||||||15
1607040300000|2020-12-04 00:05:00|15338|15316|15338|15316|15338|15316|15338|15316|54
1607040600000|2020-12-04 00:10:00|15334|15320|15330|15321|15334|15321|15320|15320|101
1607040900000|2020-12-04 00:15:00|||||||||1
1607041200000|2020-12-04 00:20:00|15329|15322|15365|15322|15365|15331|15329|15322|312
1607041500000|2020-12-04 00:25:00|||||||||20
1607041800000|2020-12-04 00:30:00|15400||15400||15400||15400||150
1607042100000|2020-12-04 00:35:00||15324||15325||15325||15324|1
1607042700000|2020-12-04 00:45:00||15360||15360||15360||15360|403
1607043000000|2020-12-04 00:50:00|15360|15330|15356|15340|15360|15340|15356|15330|3720
1607043300000|2020-12-04 00:55:00|||||||||35
1607072400000|2020-12-04 09:00:00|16400|14077|15400|15250|16400|15324|15376|14077|24
1607072700000|2020-12-04 09:05:00|15445|15215|15400|15250|15445|15326|15370|15215|42
1607073000000|2020-12-04 09:10:00|15445|15326|15445|15250|15445|15332|15381|15215|70
1607073300000|2020-12-04 09:15:00|15381|15215|15445|15251|15445|15330|15381|15215|3
1607073600000|2020-12-04 09:20:00|15374|15215|15445|15250|15445|15332|15357|15215|314
1607073900000|2020-12-04 09:25:00|15379|15215|15445|15250|15445|15333|15378|15215|54
1607074200000|2020-12-04 09:30:00|15376|15215|15445|15250|15445|15333|15376|15215|2
1607074500000|2020-12-04 09:35:00|15376|15215|15445|15250|15445|15331|15372|15215|153
1607074800000|2020-12-04 09:40:00|15375|15215|15445|15250|15445|15331|15369|15215|269
1607075100000|2020-12-04 09:45:00|15392|15328|15445|15250|15445|15358|15391|15250|26
1607075400000|2020-12-04 09:50:00|15406|15354|15445|15250|15445|15356|15404|15250|0
1607075700000|2020-12-04 09:55:00|15408|15349|15445|15250|15445|15352|15405|15250|0
1607076000000|2020-12-04 10:00:00|15405|15347|15445|15250|15445|15354|15403|15250|0
1607076300000|2020-12-04 10:05:00|15406|15351|15385|15250|15445|15352|15385|15250|0
1607076600000|2020-12-04 10:10:00||15341||15250||15357||15250|0
1607076900000|2020-12-04 10:15:00||15339||15250||15344||15250|1
1607077200000|2020-12-04 10:20:00|15384|15342|15385|15250|15385|15342|15380|15250|60
1607077500000|2020-12-04 10:25:00||15333||15250||15337||15250|0
1607077800000|2020-12-04 10:30:00|15378|15286|15378|15250|15378|15289|15359|15250|78
1607078100000|2020-12-04 10:35:00|15363|15291|15378|15250|15378|15294|15352|15250|0
1607078400000|2020-12-04 10:40:00|15356|15290|15378|15250|15378|15290|15353|15250|15
1607078700000|2020-12-04 10:45:00|15357|15275|15378|15312|15378|15312|15353|15250|0
1607079000000|2020-12-04 10:50:00|15360|15355|15378|15355|15378|15355|15357|15355|123
1607079300000|2020-12-04 10:55:00|15385||15385||15385||15385||10
1607080500000|2020-12-04 11:15:00|15378|15312|15385|15324|15385|15324|15377|15312|1
1607080800000|2020-12-04 11:20:00|15377|15332|15385|15324|15385|15332|15374|15324|0
1607081100000|2020-12-04 11:25:00|15382|15332|15385|15324|15385|15332|15382|15324|0
1607081400000|2020-12-04 11:30:00||15340||15324||15340||15324|2
1607081700000|2020-12-04 11:35:00||15343||15324||15346||15324|0
1607082000000|2020-12-04 11:40:00||15339||15324||15339||15324|0
1607082300000|2020-12-04 11:45:00|15383|15337|15385|15324|15385|15337|15383|15324|0
1607082600000|2020-12-04 11:50:00||15335||15324||15335||15324|0
1607082900000|2020-12-04 11:55:00|15384|15344|15385|15324|15385|15344|15384|15324|0
1607083200000|2020-12-04 12:00:00||15356||15356||15356||15356|255
1607083500000|2020-12-04 12:05:00|15365||15385||15385||15365||210
1607083800000|2020-12-04 12:10:00|||||||||25
1607084100000|2020-12-04 12:15:00|||||||||4
1607084400000|2020-12-04 12:20:00|||||||||42
1607084700000|2020-12-04 12:25:00|15400|15368|15400|15356|15400|15368|15400|15356|607
1607085000000|2020-12-04 12:30:00|15377|15370|15400|15370|15400|15373|15377|15370|351
1607085300000|2020-12-04 12:35:00|15398||15390||15400||15390||4
1607085600000|2020-12-04 12:40:00|||||||||206
1607085900000|2020-12-04 12:45:00|||||||||10
1607086200000|2020-12-04 12:50:00|||||||||18
1607086500000|2020-12-04 12:55:00|15389|15356|15390|15356|15390|15360|15385|15352|141
1607086800000|2020-12-04 13:00:00||15357||15356||15357||15356|2969
1607087100000|2020-12-04 13:05:00|15383|15357|15390|15356|15390|15368|15383|15356|239
1607087400000|2020-12-04 13:10:00||15360||15360||15377||15360|110
1607087700000|2020-12-04 13:15:00|15389|15369|15400|15357|15400|15395|15389|15357|357
1607088000000|2020-12-04 13:20:00||15360||15360||15360||15360|124
1607088300000|2020-12-04 13:25:00|15394||15400||15400||15393||153
1607088600000|2020-12-04 13:30:00|15398|15357|15398|15360|15400|15360|15392|15357|45
1607088900000|2020-12-04 13:35:00|15400|15375|15398|15375|15400|15375|15397|15375|119
1607089200000|2020-12-04 13:40:00|15390|15382|15385|15382|15390|15382|15385|15382|215
1607089500000|2020-12-04 13:45:00|15384|15383|15390|15375|15390|15383|15384|15375|501
1607089800000|2020-12-04 13:50:00|||||||||474
1607090100000|2020-12-04 13:55:00|15385|15382|15390|15375|15390|15382|15385|15375|434
1607090400000|2020-12-04 14:00:00|15385|15358|15380|15357|15390|15358|15377|15357|489
1607090700000|2020-12-04 14:05:00|15375|15360|15380|15356|15380|15360|15360|15356|1834
1607091000000|2020-12-04 14:10:00|15369|15350|15380|15312|15380|15350|15368|15312|1044
1607091300000|2020-12-04 14:15:00|15374|15334|15373|15312|15380|15334|15349|15312|507
1607091600000|2020-12-04 14:20:00|15350|15334|15373|15330|15373|15334|15350|15312|197
1607091900000|2020-12-04 14:25:00|15374|15350|15369|15350|15374|15350|15369|15350|200
1607092200000|2020-12-04 14:30:00|15374|15369|15308|15296|15376|15369|15288|15280|183008
1607092500000|2020-12-04 14:35:00|15309|15297|15315|15307|15351|15340|15292|15285|73971
1607092800000|2020-12-04 14:40:00|15314|15306|15340|15333|15366|15359|15303|15300|38343
1607093100000|2020-12-04 14:45:00|15343|15335|15400|15394|15401|15399|15342|15335|73268
1607093400000|2020-12-04 14:50:00|15396|15393|15394|15387|15397|15393|15367|15358|36974
1607093700000|2020-12-04 14:55:00|15393|15384|15414|15402|15424|15419|15368|15361|53810
1607094000000|2020-12-04 15:00:00|15418|15403|15432|15425|15440|15433|15408|15403|32831
1607094300000|2020-12-04 15:05:00|15431|15426|15437|15433|15439|15436|15407|15400|35287
1607094600000|2020-12-04 15:10:00|15439|15428|15448|15441|15450|15448|15422|15412|55909
1607094900000|2020-12-04 15:15:00|15449|15442|15454|15451|15469|15465|15442|15436|43584
1607095200000|2020-12-04 15:20:00|15453|15450|15452|15448|15458|15453|15440|15434|35010
1607095500000|2020-12-04 15:25:00|15451|15446|15403|15398|15451|15448|15398|15393|42644
1607095800000|2020-12-04 15:30:00|15402|15400|15423|15420|15426|15421|15402|15399|27693
1607096100000|2020-12-04 15:35:00|15422|15421|15400|15397|15435|15428|15398|15393|41820
1607096400000|2020-12-04 15:40:00|15401|15398|15400|15396|15403|15402|15395|15389|47675
1607096700000|2020-12-04 15:45:00|15401|15397|15391|15386|15410|15405|15389|15383|26926
1607097000000|2020-12-04 15:50:00|15390|15384|15344|15339|15407|15404|15344|15338|46400
1607097300000|2020-12-04 15:55:00|15345|15340|15367|15361|15375|15374|15341|15336|48027
1607097600000|2020-12-04 16:00:00|15366|15360|15357|15355|15366|15360|15349|15344|43640
1607097900000|2020-12-04 16:05:00|15358|15356|15372|15367|15379|15377|15357|15352|36824
1607098200000|2020-12-04 16:10:00|15370|15368|15356|15349|15370|15369|15352|15347|29340
1607098500000|2020-12-04 16:15:00|15355|15350|15319|15314|15361|15359|15317|15313|45917
1607098800000|2020-12-04 16:20:00|15321|15315|15310|15308|15324|15321|15308|15306|67039
1607099100000|2020-12-04 16:25:00|15311|15309|15315|15310|15329|15322|15300|15297|42875
1607099400000|2020-12-04 16:30:00|15316|15311|15306|15303|15327|15325|15306|15302|48593
1607099700000|2020-12-04 16:35:00|15307|15304|15310|15306|15315|15309|15299|15297|41276
1607100000000|2020-12-04 16:40:00|15309|15307|15305|15301|15316|15311|15296|15293|44473
1607100300000|2020-12-04 16:45:00|15304|15300|15308|15304|15309|15304|15297|15295|34949
1607100600000|2020-12-04 16:50:00|15309|15305|15341|15335|15341|15337|15309|15305|25435
1607100900000|2020-12-04 16:55:00|15340|15332|15340|15337|15343|15340|15332|15327|23147
1607101200000|2020-12-04 17:00:00|15342|15338|15372|15370|15372|15370|15341|15337|21529
1607101500000|2020-12-04 17:05:00|15371|15371|15370|15369|15382|15380|15364|15362|27410
1607101800000|2020-12-04 17:10:00|15371|15368|15366|15363|15373|15371|15361|15360|47094
1607102100000|2020-12-04 17:15:00|15365|15364|15350|15346|15366|15364|15345|15342|25313
1607102400000|2020-12-04 17:20:00|15349|15347|15384|15381|15386|15381|15348|15344|23388
1607102700000|2020-12-04 17:25:00|15387|15382|15373|15370|15389|15386|15372|15369|20755
1607103000000|2020-12-04 17:30:00|15374|15371|15369|15367|15381|15379|15366|15362|17306
1607103300000|2020-12-04 17:35:00|15368|15368|15377|15373|15377|15373|15357|15356|17888
1607103600000|2020-12-04 17:40:00|15376|15374|15382|15381|15391|15389|15374|15373|19814
1607103900000|2020-12-04 17:45:00|15381|15380|15373|15370|15387|15384|15370|15369|22572
1607104200000|2020-12-04 17:50:00|15376|15371|15381|15379|15387|15385|15373|15368|18370
1607104500000|2020-12-04 17:55:00|15380|15378|15384|15379|15387|15384|15368|15365|26246
1607104800000|2020-12-04 18:00:00|15383|15380|15398|15395|15402|15399|15383|15379|22575
1607105100000|2020-12-04 18:05:00|15397|15396|15396|15392|15400|15396|15379|15377|27626
1607105400000|2020-12-04 18:10:00|15397|15391|15395|15391|15399|15396|15386|15382|22115
1607105700000|2020-12-04 18:15:00|15394|15392|15393|15391|15401|15399|15392|15388|14508
1607106000000|2020-12-04 18:20:00|15392|15389|15377|15375|15392|15390|15377|15374|39840
1607106300000|2020-12-04 18:25:00|15376|15376|15395|15392|15396|15393|15376|15374|21281
1607106600000|2020-12-04 18:30:00|15394|15393|15405|15403|15410|15405|15393|15390|17847
1607106900000|2020-12-04 18:35:00|15407|15404|15417|15416|15418|15416|15404|15401|29838
1607107200000|2020-12-04 18:40:00|15416|15415|15418|15415|15418|15416|15407|15405|19355
1607107500000|2020-12-04 18:45:00|15420|15416|15419|15416|15420|15418|15411|15410|25408
1607107800000|2020-12-04 18:50:00|15418|15415|15418|15415|15420|15418|15410|15408|20776
1607108100000|2020-12-04 18:55:00|15417|15413|15413|15410|15418|15416|15409|15406|19574
1607108400000|2020-12-04 19:00:00|15412|15411|15421|15419|15434|15432|15412|15410|50152
1607108700000|2020-12-04 19:05:00|15422|15420|15409|15407|15430|15428|15409|15407|23151
1607109000000|2020-12-04 19:10:00|15408|15406|15398|15396|15415|15414|15398|15395|19629
1607109300000|2020-12-04 19:15:00|15397|15395|15394|15391|15398|15396|15388|15386|20657
1607109600000|2020-12-04 19:20:00|15395|15392|15379|15376|15398|15397|15376|15372|19632
1607109900000|2020-12-04 19:25:00|15380|15377|15360|15358|15380|15379|15354|15351|22627
1607110200000|2020-12-04 19:30:00|15359|15359|15369|15366|15371|15370|15355|15353|40019
1607110500000|2020-12-04 19:35:00|15370|15367|15377|15375|15378|15377|15370|15367|22820
1607110800000|2020-12-04 19:40:00|15376|15376|15399|15397|15400|15397|15376|15375|21514
1607111100000|2020-12-04 19:45:00|15400|15398|15397|15395|15400|15398|15389|15388|18960
1607111400000|2020-12-04 19:50:00|15396|15394|15388|15386|15397|15394|15384|15381|41026
1607111700000|2020-12-04 19:55:00|15387|15385|15401|15399|15401|15400|15383|15380|24033
1607112000000|2020-12-04 20:00:00|15400|15400|15384|15380|15400|15400|15384|15380|26242
1607112300000|2020-12-04 20:05:00|15382|15381|15373|15369|15384|15383|15364|15361|21957
1607112600000|2020-12-04 20:10:00|15372|15371|15361|15357|15382|15379|15361|15356|24939
1607112900000|2020-12-04 20:15:00|15360|15358|15365|15361|15370|15369|15356|15353|47970
1607113200000|2020-12-04 20:20:00|15364|15363|15377|15375|15379|15377|15362|15359|21189
1607113500000|2020-12-04 20:25:00|15378|15373|15371|15369|15384|15382|15358|15357|48423
1607113800000|2020-12-04 20:30:00|15372|15370|15387|15384|15389|15387|15368|15365|31980
1607114100000|2020-12-04 20:35:00|15385|15383|15384|15382|15394|15391|15380|15377|43950
1607114400000|2020-12-04 20:40:00|15383|15383|15400|15398|15409|15406|15372|15369|57473
1607114700000|2020-12-04 20:45:00|15399|15397|15389|15385|15407|15405|15389|15384|47703
1607115000000|2020-12-04 20:50:00|15388|15383|15386|15383|15396|15392|15363|15360|92178
1607115300000|2020-12-04 20:55:00|15387|15385|15416|15413|15418|15413|15366|15364|272511
1607115600000|2020-12-04 21:00:00|15418|15414|15412|15410|15450|15414|15412|15215|116390
1607115900000|2020-12-04 21:05:00|15413|15400|15412|15410|15413|15410|15412|15400|14522
1607116200000|2020-12-04 21:10:00|15414|15400|15413|15385|15414|15400|15413|15381|629
1607116500000|2020-12-04 21:15:00||15387||15393||15410||15385|839
1607116800000|2020-12-04 21:20:00|15400|15385|15400|15385|15400|15385|15400|15385|192
1607117100000|2020-12-04 21:25:00|||||||||61
1607117400000|2020-12-04 21:30:00||15381||15381||15381||15381|52
1607117700000|2020-12-04 21:35:00||15369||15369||15370||15369|94
1607118000000|2020-12-04 21:40:00|15375|15375|15400|15380|15400|15380|15375|15375|423
1607118300000|2020-12-04 21:45:00||15393||15380||15397||15380|404
1607118600000|2020-12-04 21:50:00||15377||15377||15377||15377|65
1607118900000|2020-12-04 21:55:00||15387||15377||15393||15377|141
1607331600000|2020-12-07 09:00:00|15900|15062|15414|15250|15900|15287|15331|15062|69
1607331900000|2020-12-07 09:05:00|15328|15200|15414|15215|15414|15275|15324|15200|26
1607332200000|2020-12-07 09:10:00|15322|15200|15414|15215|15414|15273|15320|15200|0
1607332500000|2020-12-07 09:15:00|15309|15200|15414|15238|15414|15266|15307|15200|0
1607332800000|2020-12-07 09:20:00|15318|15200|15414|15266|15414|15267|15310|15200|3
1607333100000|2020-12-07 09:25:00|15317|15251|15414|15300|15414|15306|15317|15238|78
1607333400000|2020-12-07 09:30:00|15357|15270|15414|15270|15414|15307|15357|15250|2
1607333700000|2020-12-07 09:35:00|15357|15309|15414|15270|15414|15310|15353|15215|0
1607334000000|2020-12-07 09:40:00|15357|15250|15414|15270|15414|15312|15340|15215|8
1607334300000|2020-12-07 09:45:00|15341|15250|15414|15270|15414|15296|15341|15215|0
1607334600000|2020-12-07 09:50:00|15346|15251|15414|15250|15414|15298|15344|15215|0
1607334900000|2020-12-07 09:55:00|15345|15251|15414|15291|15414|15303|15345|15250|2
1607335200000|2020-12-07 10:00:00|15352|15300|15414|15291|15414|15300|15348|15271|0
1607335500000|2020-12-07 10:05:00|15347|15271|15400|15300|15414|15300|15345|15271|0
1607335800000|2020-12-07 10:10:00|15350|15291|15380|15291|15414|15383|15350|15271|394
1607336100000|2020-12-07 10:15:00|15364|15316|15340|15295|15380|15318|15329|15250|232
1607336400000|2020-12-07 10:20:00||15296||15296||15307||15291|0
1607336700000|2020-12-07 10:25:00|15380|15297|15380|15291|15380|15297|15343|15291|281
1607337000000|2020-12-07 10:30:00|15346|15293|15380|15291|15380|15295|15346|15291|50
1607337300000|2020-12-07 10:35:00|15349|15293|15380|15292|15380|15299|15346|15291|0
1607337600000|2020-12-07 10:40:00|15364|15291|15380|15291|15380|15293|15359|15291|0
1607337900000|2020-12-07 10:45:00||15294||15300||15301||15291|0
1607338200000|2020-12-07 10:50:00|15383|15301|15383|15301|15383|15301|15357|15301|0
1607338500000|2020-12-07 10:55:00|15340||15340||15340||15340||18
1607338800000|2020-12-07 11:00:00|||||||||8
1607339100000|2020-12-07 11:05:00|||||||||25
1607339400000|2020-12-07 11:10:00|15383|15302|15383|15302|15383|15302|15383|15301|0
1607339700000|2020-12-07 11:15:00|15353|15301|15383|15300|15383|15306|15347|15300|0
1607340000000|2020-12-07 11:20:00|15348|15301|15383|15301|15383|15301|15345|15301|0
1607340300000|2020-12-07 11:25:00|15350|15302|15383|15302|15383|15303|15350|15300|6
1607340600000|2020-12-07 11:30:00|15371|15300|15371|15300|15371|15303|15346|15300|0
1607340900000|2020-12-07 11:35:00|15383|15302|15340|15302|15383|15303|15340|15302|1
1607341200000|2020-12-07 11:40:00|15383|15303|15383|15302|15383|15310|15353|15302|0
1607341500000|2020-12-07 11:45:00|15352|15306|15410|15302|15410|15308|15348|15302|38
1607341800000|2020-12-07 11:50:00|15349|15306|15410|15307|15410|15307|15347|15302|0
1607342100000|2020-12-07 11:55:00|15348|15308|15340|15302|15410|15310|15340|15302|100
1607342400000|2020-12-07 12:00:00|15400|15311|15339|15307|15400|15313|15339|15302|301
1607342700000|2020-12-07 12:05:00|15343|15310|15400|15315|15400|15328|15340|15307|279
1607343000000|2020-12-07 12:10:00|15355|15324|15400|15342|15400|15342|15355|15315|72
1607343300000|2020-12-07 12:15:00|15373|15315|15400|15315|15400|15332|15340|15315|556
1607343600000|2020-12-07 12:20:00|15354|15316|15400|15315|15400|15316|15345|15315|36
1607343900000|2020-12-07 12:25:00|15352|15320|15400|15325|15400|15350|15352|15320|113
1607344200000|2020-12-07 12:30:00|15359|15320|15375|15320|15400|15321|15325|15320|354
1607344500000|2020-12-07 12:35:00|15349|15330|15374|15320|15375|15330|15321|15320|1184
1607344800000|2020-12-07 12:40:00|15358|15340|15375|15340|15375|15350|15358|15340|190
1607345100000|2020-12-07 12:45:00|15368|15350|15375|15340|15375|15350|15350|15340|653
1607345400000|2020-12-07 12:50:00|15366|15341|15375|15340|15375|15344|15366|15340|0
1607345700000|2020-12-07 12:55:00|15374|15341|15375|15340|15375|15346|15365|15340|110
1607346000000|2020-12-07 13:00:00|15400|15346|15396|15340|15440|15403|15382|15340|4575
1607346300000|2020-12-07 13:05:00||15363||15340||15366||15340|147
1607346600000|2020-12-07 13:10:00|15390||15375||15390||15375||168
1607346900000|2020-12-07 13:15:00|15378||15375||15378||15373||439
1607347200000|2020-12-07 13:20:00|15373|15341|15375|15341|15375|15354|15373|15341|134
1607347500000|2020-12-07 13:25:00|||||||||33
1607347800000|2020-12-07 13:30:00|15370|15351|15378|15345|15378|15351|15353|15341|480
1607348100000|2020-12-07 13:35:00|15360||15360||15360||15353||1611
1607348400000|2020-12-07 13:40:00|15359|15347|15360|15345|15360|15347|15350|15345|653
1607348700000|2020-12-07 13:45:00|15354|15347|15360|15345|15378|15347|15354|15345|167
1607349000000|2020-12-07 13:50:00||15346||15346||15355||15346|1236
1607349300000|2020-12-07 13:55:00|15357|15345|15378|15350|15378|15356|15347|15345|718
1607349600000|2020-12-07 14:00:00|15375|15346|15378|15350|15378|15355|15369|15346|758
1607349900000|2020-12-07 14:05:00|15376|15346|15400|15346|15400|15361|15369|15346|1045
1607350200000|2020-12-07 14:10:00|15346|15363|15356|15346|15400|15363|15346|15346|1646
1607350500000|2020-12-07 14:15:00|15353|15340|15356|15340|15356|15342|15350|15340|754
1607350800000|2020-12-07 14:20:00|15354|15345|15356|15345|15356|15350|15353|15345|732
1607351100000|2020-12-07 14:25:00|15355|15348|15345|15302|15379|15348|15303|15300|5582
1607351400000|2020-12-07 14:30:00|15344|15303|15292|15285|15379|15345|15282|15277|223555
1607351700000|2020-12-07 14:35:00|15290|15284|15252|15242|15292|15290|15229|15225|92523
1607352000000|2020-12-07 14:40:00|15253|15243|15339|15330|15342|15334|15243|15239|60982
1607352300000|2020-12-07 14:45:00|15342|15332|15306|15295|15350|15345|15283|15275|97312
1607352600000|2020-12-07 14:50:00|15311|15300|15259|15252|15318|15309|15254|15250|39541
1607352900000|2020-12-07 14:55:00|15260|15255|15265|15259|15265|15261|15238|15234|48551
1607353200000|2020-12-07 15:00:00|15268|15261|15243|15234|15274|15267|15235|15230|50928
1607353500000|2020-12-07 15:05:00|15245|15235|15262|15256|15262|15257|15235|15233|32863
1607353800000|2020-12-07 15:10:00|15266|15257|15286|15281|15297|15293|15258|15255|48622
1607354100000|2020-12-07 15:15:00|15285|15279|15259|15256|15286|15283|15258|15255|43746
1607354400000|2020-12-07 15:20:00|15258|15255|15254|15250|15270|15265|15246|15242|110276
1607354700000|2020-12-07 15:25:00|15253|15249|15260|15255|15278|15272|15243|15240|61489
1607355000000|2020-12-07 15:30:00|15261|15257|15294|15287|15304|15301|15260|15257|51927
1607355300000|2020-12-07 15:35:00|15291|15285|15289|15287|15292|15290|15275|15272|53632
1607355600000|2020-12-07 15:40:00|15290|15288|15307|15302|15308|15304|15281|15277|31158
1607355900000|2020-12-07 15:45:00|15308|15304|15328|15323|15328|15326|15307|15304|27506
1607356200000|2020-12-07 15:50:00|15327|15324|15349|15348|15353|15350|15323|15320|41322
1607356500000|2020-12-07 15:55:00|15350|15349|15352|15348|15362|15360|15341|15340|22985
1607356800000|2020-12-07 16:00:00|15351|15346|15352|15350|15360|15357|15345|15343|24705
1607357100000|2020-12-07 16:05:00|15353|15351|15344|15338|15370|15366|15344|15338|22597
1607357400000|2020-12-07 16:10:00|15345|15339|15375|15370|15377|15373|15345|15339|24260
1607357700000|2020-12-07 16:15:00|15376|15371|15357|15353|15376|15374|15351|15348|27957
1607358000000|2020-12-07 16:20:00|15356|15354|15374|15369|15388|15385|15356|15353|36041
1607358300000|2020-12-07 16:25:00|15373|15371|15375|15370|15382|15377|15355|15350|19171
1607358600000|2020-12-07 16:30:00|15376|15371|15375|15372|15383|15381|15371|15364|22493
1607358900000|2020-12-07 16:35:00|15376|15373|15369|15366|15376|15375|15364|15362|18714
1607359200000|2020-12-07 16:40:00|15368|15364|15355|15350|15368|15365|15343|15340|77209
1607359500000|2020-12-07 16:45:00|15354|15351|15376|15372|15385|15383|15354|15350|19956
1607359800000|2020-12-07 16:50:00|15375|15371|15355|15349|15378|15374|15348|15345|14485
1607360100000|2020-12-07 16:55:00|15357|15351|15361|15356|15367|15359|15338|15334|25786
1607360400000|2020-12-07 17:00:00|15360|15355|15349|15346|15367|15361|15335|15329|37748
1607360700000|2020-12-07 17:05:00|15348|15347|15348|15344|15350|15349|15335|15330|16957
1607361000000|2020-12-07 17:10:00|15350|15347|15345|15340|15358|15357|15345|15340|10394
1607361300000|2020-12-07 17:15:00|15344|15338|15344|15338|15350|15346|15338|15332|14837
1607361600000|2020-12-07 17:20:00|15342|15336|15326|15321|15344|15338|15317|15314|24891
1607361900000|2020-12-07 17:25:00|15327|15322|15334|15331|15340|15336|15324|15320|16660
1607362200000|2020-12-07 17:30:00|15336|15332|15340|15337|15343|15341|15331|15326|11182
1607362500000|2020-12-07 17:35:00|15341|15338|15345|15342|15346|15344|15335|15333|9392
1607362800000|2020-12-07 17:40:00|15346|15343|15342|15338|15346|15344|15340|15336|18556
1607363100000|2020-12-07 17:45:00|15343|15339|15343|15340|15348|15346|15337|15335|15818
1607363400000|2020-12-07 17:50:00|15344|15341|15336|15333|15348|15345|15336|15333|13264
1607363700000|2020-12-07 17:55:00|15335|15332|15327|15325|15341|15338|15326|15325|10901
1607364000000|2020-12-07 18:00:00|15328|15326|15312|15308|15331|15326|15306|15304|29905
1607364300000|2020-12-07 18:05:00|15311|15309|15302|15299|15319|15317|15296|15292|39951
1607364600000|2020-12-07 18:10:00|15301|15298|15287|15284|15304|15300|15285|15284|14683
1607364900000|2020-12-07 18:15:00|15286|15283|15298|15295|15300|15298|15280|15277|16102
1607365200000|2020-12-07 18:20:00|15297|15296|15314|15312|15317|15314|15295|15291|18967
1607365500000|2020-12-07 18:25:00|15313|15311|15314|15310|15327|15324|15309|15306|35844
1607365800000|2020-12-07 18:30:00|15313|15308|15322|15318|15323|15320|15309|15306|21615
1607366100000|2020-12-07 18:35:00|15321|15319|15315|15311|15325|15323|15312|15310|19018
1607366400000|2020-12-07 18:40:00|15314|15309|15276|15272|15314|15310|15274|15272|30971
1607366700000|2020-12-07 18:45:00|15275|15271|15281|15278|15285|15281|15270|15267|17813
1607367000000|2020-12-07 18:50:00|15282|15279|15297|15292|15303|15300|15281|15278|27213
1607367300000|2020-12-07 18:55:00|15295|15293|15282|15279|15300|15296|15282|15278|23578
1607367600000|2020-12-07 19:00:00|15281|15277|15280|15275|15284|15280|15269|15265|28239
1607367900000|2020-12-07 19:05:00|15279|15278|15317|15313|15317|15314|15279|15275|22669
1607368200000|2020-12-07 19:10:00|15318|15314|15309|15306|15320|15316|15302|15301|26694
1607368500000|2020-12-07 19:15:00|15308|15305|15309|15306|15310|15308|15295|15292|16957
1607368800000|2020-12-07 19:20:00|15310|15307|15325|15322|15328|15326|15309|15306|28928
1607369100000|2020-12-07 19:25:00|15324|15323|15353|15350|15353|15350|15321|15316|36395
1607369400000|2020-12-07 19:30:00|15351|15351|15342|15338|15357|15354|15342|15338|21174
1607369700000|2020-12-07 19:35:00|15341|15335|15343|15339|15349|15344|15335|15332|9608
1607370000000|2020-12-07 19:40:00|15344|15340|15348|15346|15351|15350|15340|15335|16409
1607370300000|2020-12-07 19:45:00|15347|15347|15353|15350|15356|15353|15346|15345|12739
1607370600000|2020-12-07 19:50:00|15352|15347|15347|15344|15356|15354|15346|15343|16350
1607370900000|2020-12-07 19:55:00|15346|15343|15336|15331|15350|15349|15330|15327|25713
1607371200000|2020-12-07 20:00:00|15332|15330|15328|15326|15336|15331|15321|15319|23546
1607371500000|2020-12-07 20:05:00|15329|15327|15331|15328|15333|15331|15319|15317|29437
1607371800000|2020-12-07 20:10:00|15330|15327|15340|15338|15356|15352|15326|15324|30257
1607372100000|2020-12-07 20:15:00|15339|15337|15355|15353|15358|15356|15338|15336|17283
1607372400000|2020-12-07 20:20:00|15354|15354|15356|15354|15357|15355|15348|15347|24109
1607372700000|2020-12-07 20:25:00|15355|15353|15363|15360|15369|15365|15353|15351|32896
1607373000000|2020-12-07 20:30:00|15362|15358|15380|15377|15385|15382|15361|15358|41381
1607373300000|2020-12-07 20:35:00|15379|15378|15364|15362|15380|15378|15362|15359|28735
1607373600000|2020-12-07 20:40:00|15365|15363|15343|15339|15367|15365|15332|15327|70524
1607373900000|2020-12-07 20:45:00|15340|15338|15337|15333|15349|15348|15326|15321|53464
1607374200000|2020-12-07 20:50:00|15336|15332|15362|15360|15362|15360|15336|15329|63113
1607374500000|2020-12-07 20:55:00|15361|15359|15368|15363|15378|15376|15359|15357|113845
1607374800000|2020-12-07 21:00:00|15373|15364|15398|15350|15400|15364|15373|15250|19851
1607375100000|2020-12-07 21:05:00|15397|15359|15389|15350|15398|15359|15389|15350|446862
1607375400000|2020-12-07 21:10:00|15390||15390||15390||15389||320
1607375700000|2020-12-07 21:15:00|15398|15370|15397|15368|15398|15370|15367|15350|7781
1607376000000|2020-12-07 21:20:00|15398||15397||15398||15397||142
1607376300000|2020-12-07 21:25:00|15398||15390||15398||15389||244
1607376600000|2020-12-07 21:30:00|15389||15390||15390||15387||418
1607376900000|2020-12-07 21:35:00||15367||15367||15367||15367|159
1607377200000|2020-12-07 21:40:00|15397|15368|15398|15350|15398|15368|15397|15350|1155
1607377500000|2020-12-07 21:45:00|15397|15351|15397|15350|15398|15372|15391|15350|708
1607377800000|2020-12-07 21:50:00|15398|15323|15387|15323|15398|15324|15348|15323|1519
1607378100000|2020-12-07 21:55:00|15386|15324|15368|15314|15396|15325|15366|15314|191
1607378400000|2020-12-07 22:00:00|15367|15315|15368|15314|15368|15355|15367|15314|38296
1607378700000|2020-12-07 22:05:00|15367|15315|15367|15315|15368|15315|15367|15314|22
1607379000000|2020-12-07 22:10:00|15366|15314|15367|15314|15367|15315|15366|15314|64
1607379300000|2020-12-07 22:15:00|15368|15315|15367|15314|15368|15315|15367|15314|17
1607379600000|2020-12-07 22:20:00|||||||||46
1607379900000|2020-12-07 22:25:00|15368||15368||15368||15368||76
1607380200000|2020-12-07 22:30:00|15367|15315|15367|15320|15367|15320|15367|15315|119
1607380500000|2020-12-07 22:35:00||15315||15315||15315||15315|115
1607380800000|2020-12-07 22:40:00|15368|15320|15368|15320|15368|15320|15368|15317|41
1607381100000|2020-12-07 22:45:00|15367|15322|15367|15321|15367|15322|15367|15321|197
1607381400000|2020-12-07 22:50:00|15365|15322|15365|15323|15365|15323|15365|15322|44
1607381700000|2020-12-07 22:55:00|15367|15322|15365|15323|15367|15323|15364|15322|154
1607382000000|2020-12-07 23:00:00|||||||||3
1607382300000|2020-12-07 23:05:00|||||||||4
1607382600000|2020-12-07 23:10:00||15322||15323||15324||15322|306
1607382900000|2020-12-07 23:15:00||15324||15324||15324||15324|32
1607383200000|2020-12-07 23:20:00|15367|15325|15365|15324|15367|15325|15354|15324|132
1607383500000|2020-12-07 23:25:00|||||||||1
1607384100000|2020-12-07 23:35:00||15325||15324||15363||15324|373
1607384400000|2020-12-07 23:40:00|15367|15360|15365|15324|15367|15364|15365|15324|118
1607384700000|2020-12-07 23:45:00||15322||15322||15325||15322|110
1607385000000|2020-12-07 23:50:00|||||||||8
1607385300000|2020-12-07 23:55:00|||||||||41
1607385600000|2020-12-08 00:00:00|||||||||6
1607385900000|2020-12-08 00:05:00||15324||15324||15324||15324|0
1607386200000|2020-12-08 00:10:00|||||||||33
1607386500000|2020-12-08 00:15:00|||||||||2
1607386800000|2020-12-08 00:20:00|15367||15367||15367||15367||23
1607387100000|2020-12-08 00:25:00|||||||||15
1607387400000|2020-12-08 00:30:00||15360||15324||15360||15324|50
1607387700000|2020-12-08 00:35:00|||||||||100
1607388000000|2020-12-08 00:40:00||15325||15325||15325||15325|10
1607388300000|2020-12-08 00:45:00|15368||15368||15368||15368||100
1607388600000|2020-12-08 00:50:00|15365|15326|15365|15335|15365|15365|15365|15326|528
1607388900000|2020-12-08 00:55:00|15348||15365||15365||15348||468
1607418000000|2020-12-08 09:00:00|16400|14032|15498|15215|16400|15271|15328|14032|93
1607418300000|2020-12-08 09:05:00|15314|15206|15490|15215|15498|15215|15314|15206|12
1607418600000|2020-12-08 09:10:00|15498|15206|15493|15206|15498|15215|15330|15206|57
1607418900000|2020-12-08 09:15:00|15338|15215|15490|15215|15498|15291|15338|15206|0
1607419200000|2020-12-08 09:20:00|15498|15286|15493|15215|15498|15286|15336|15206|280
1607419500000|2020-12-08 09:25:00|15498|15206|15493|15215|15498|15292|15333|15206|48
1607419800000|2020-12-08 09:30:00|15498|15206|15490|15215|15498|15278|15326|15206|216
1607420100000|2020-12-08 09:35:00|15498|15206|15488|15216|15498|15277|15324|15206|7
1607420400000|2020-12-08 09:40:00|15315|15215|15488|15216|15488|15277|15315|15215|133
1607420700000|2020-12-08 09:45:00||15215||15216||15282||15215|0
1607421000000|2020-12-08 09:50:00|15337|15286|15488|15216|15488|15292|15334|15215|0
1607421300000|2020-12-08 09:55:00|15332|15215|15488|15215|15488|15283|15330|15215|0
1607421600000|2020-12-08 10:00:00|15338|15216|15488|15216|15488|15288|15334|15215|0
1607421900000|2020-12-08 10:05:00|15332|15215|15488|15215|15488|15279|15326|15206|10
1607422200000|2020-12-08 10:10:00|15328|15206|15488|15216|15488|15279|15328|15206|0
1607422500000|2020-12-08 10:15:00|15327|15215|15488|15216|15488|15279|15327|15215|0
1607422800000|2020-12-08 10:20:00|15306|15215|15488|15215|15488|15278|15306|15206|0
1607423100000|2020-12-08 10:25:00|15304|15206|15488|15216|15488|15282|15304|15206|1
1607423400000|2020-12-08 10:30:00|15326|15215|15488|15216|15488|15286|15324|15215|0
1607423700000|2020-12-08 10:35:00|15326|15215|15335|15216|15488|15284|15326|15206|0
1607424000000|2020-12-08 10:40:00|15488|15215|15488|15216|15488|15283|15328|15215|0
1607424300000|2020-12-08 10:45:00|15487|15215|15487|15216|15488|15283|15324|15215|0
1607424600000|2020-12-08 10:50:00|15488|15215|15488|15216|15488|15279|15326|15215|0
1607424900000|2020-12-08 10:55:00|15487|15215|15487|15301|15488|15301|15322|15215|0
1607425200000|2020-12-08 11:00:00|15488||15487||15488||15318||0
1607425500000|2020-12-08 11:05:00|15323|15215|15449|15278|15488|15278|15323|15206|100
1607425800000|2020-12-08 11:10:00|15450|15215|15449|15277|15450|15280|15323|15215|10
1607426100000|2020-12-08 11:15:00|15450|15215|15449|15279|15450|15279|15321|15215|0
1607426400000|2020-12-08 11:20:00|15326|15280|15449|15278|15450|15283|15326|15215|0
1607426700000|2020-12-08 11:25:00|15450|15215|15449|15284|15450|15284|15323|15215|5
1607427000000|2020-12-08 11:30:00|15450|15282|15373|15284|15450|15286|15325|15215|103
1607427300000|2020-12-08 11:35:00|15460|15215|15323|15216|15488|15285|15323|15206|55
1607427600000|2020-12-08 11:40:00|15460|15215|15336|15215|15488|15281|15316|15206|6
1607427900000|2020-12-08 11:45:00|15460|15216|15343|15274|15488|15281|15317|15206|0
1607428200000|2020-12-08 11:50:00|15318||15314||15343||15311||5
1607428500000|2020-12-08 11:55:00|15313|15215|15341|15215|15341|15266|15303|15206|475
1607428800000|2020-12-08 12:00:00|15340|15320|15300|15206|15341|15320|15251|15206|1976
1607429100000|2020-12-08 12:05:00|15267|15215|15300|15260|15300|15260|15255|15206|450
1607429400000|2020-12-08 12:10:00|15293||15295||15300||15288||18
1607429700000|2020-12-08 12:15:00|15300||15300||15300||15290||40
1607430000000|2020-12-08 12:20:00|15293||15300||15300||15283||159
1607430300000|2020-12-08 12:25:00|15292||15300||15300||15292||27
1607430600000|2020-12-08 12:30:00|15289||15300||15300||15289||0
1607430900000|2020-12-08 12:35:00|15288||15300||15300||15286||90
1607431200000|2020-12-08 12:40:00|15290||15300||15300||15288||16
1607431500000|2020-12-08 12:45:00|15290|15261|15283|15260|15300|15261|15277|15260|273
1607431800000|2020-12-08 12:50:00|15295|15270|15288|15270|15299|15270|15282|15270|24
1607432100000|2020-12-08 12:55:00|15290|15288|15291|15270|15299|15288|15290|15270|514
1607432400000|2020-12-08 13:00:00|15292|15275|15292|15271|15292|15275|15288|15270|2845
1607432700000|2020-12-08 13:05:00|15291|15273|15297|15270|15300|15273|15287|15270|374
1607433000000|2020-12-08 13:10:00|15296||15297||15297||15291||285
1607433300000|2020-12-08 13:15:00|||||||||249
1607433600000|2020-12-08 13:20:00|15287||15287||15287||15287||341
1607433900000|2020-12-08 13:25:00|||||||||139
1607434200000|2020-12-08 13:30:00|15297|15273|15297|15272|15297|15273|15297|15270|69
1607434500000|2020-12-08 13:35:00||15275||15272||15278||15272|147
1607434800000|2020-12-08 13:40:00|15296|15278|15297|15272|15297|15278|15296|15272|141
1607435100000|2020-12-08 13:45:00||15275||15272||15275||15272|421
1607435400000|2020-12-08 13:50:00|||||||||199
1607435700000|2020-12-08 13:55:00|15276|15275|15297|15272|15297|15275|15276|15272|251
1607436000000|2020-12-08 14:00:00|15292|15276|15297|15287|15297|15287|15280|15272|664
1607436300000|2020-12-08 14:05:00|15294|15272|15297|15275|15297|15275|15287|15272|838
1607436600000|2020-12-08 14:10:00|15295|15272|15297|15280|15297|15280|15295|15272|2251
1607436900000|2020-12-08 14:15:00|15296|15282|15290|15272|15297|15289|15289|15272|2395
1607437200000|2020-12-08 14:20:00||15276||15272||15276||15272|1818
1607437500000|2020-12-08 14:25:00|15287|15275|15290|15240|15290|15277|15251|15240|2841
1607437800000|2020-12-08 14:30:00|15289|15241|15326|15318|15335|15330|15229|15225|266523
1607438100000|2020-12-08 14:35:00|15327|15320|15377|15370|15429|15418|15321|15316|103324
1607438400000|2020-12-08 14:40:00|15383|15371|15352|15343|15431|15420|15340|15336|65962
1607438700000|2020-12-08 14:45:00|15356|15344|15349|15340|15360|15355|15321|15313|35393
1607439000000|2020-12-08 14:50:00|15348|15342|15349|15342|15359|15351|15321|15315|53916
1607439300000|2020-12-08 14:55:00|15348|15344|15367|15361|15367|15361|15319|15314|188763
1607439600000|2020-12-08 15:00:00|15366|15358|15345|15340|15367|15362|15333|15330|118342
1607439900000|2020-12-08 15:05:00|15348|15342|15353|15347|15358|15354|15337|15334|45417
1607440200000|2020-12-08 15:10:00|15354|15348|15381|15377|15383|15377|15354|15348|28293
1607440500000|2020-12-08 15:15:00|15380|15378|15352|15346|15387|15382|15339|15335|59188
1607440800000|2020-12-08 15:20:00|15353|15347|15350|15344|15359|15355|15324|15318|98849
1607441100000|2020-12-08 15:25:00|15349|15343|15364|15360|15366|15361|15343|15339|20419
1607441400000|2020-12-08 15:30:00|15368|15361|15403|15399|15415|15412|15364|15361|57463
1607441700000|2020-12-08 15:35:00|15407|15400|15402|15400|15410|15406|15392|15386|44018
1607442000000|2020-12-08 15:40:00|15405|15401|15397|15394|15409|15404|15388|15385|28770
1607442300000|2020-12-08 15:45:00|15396|15393|15405|15400|15411|15410|15380|15377|58844
1607442600000|2020-12-08 15:50:00|15404|15401|15398|15394|15410|15403|15393|15389|14756
1607442900000|2020-12-08 15:55:00|15397|15395|15433|15427|15448|15445|15395|15395|53813
1607443200000|2020-12-08 16:00:00|15436|15428|15458|15454|15469|15464|15435|15428|98530
1607443500000|2020-12-08 16:05:00|15459|15455|15466|15461|15491|15482|15451|15449|96938
1607443800000|2020-12-08 16:10:00|15465|15460|15469|15463|15469|15465|15443|15441|50162
1607444100000|2020-12-08 16:15:00|15468|15465|15450|15446|15471|15467|15443|15441|34111
1607444400000|2020-12-08 16:20:00|15449|15447|15440|15435|15462|15456|15437|15430|40567
1607444700000|2020-12-08 16:25:00|15439|15433|15436|15433|15448|15443|15428|15425|47947
1607445000000|2020-12-08 16:30:00|15437|15434|15429|15425|15444|15439|15429|15425|29674
1607445300000|2020-12-08 16:35:00|15428|15424|15456|15451|15460|15455|15422|15421|45883
1607445600000|2020-12-08 16:40:00|15454|15450|15456|15452|15465|15461|15446|15443|41257
1607445900000|2020-12-08 16:45:00|15455|15453|15447|15442|15461|15458|15447|15442|21677
1607446200000|2020-12-08 16:50:00|15449|15443|15459|15456|15460|15457|15448|15443|21591
1607446500000|2020-12-08 16:55:00|15460|15457|15450|15448|15465|15460|15450|15448|16061
1607446800000|2020-12-08 17:00:00|15449|15447|15430|15426|15454|15451|15424|15418|25760
1607447100000|2020-12-08 17:05:00|15429|15427|15441|15437|15450|15446|15429|15427|18452
1607447400000|2020-12-08 17:10:00|15442|15438|15465|15461|15465|15463|15442|15437|23200
1607447700000|2020-12-08 17:15:00|15467|15462|15448|15446|15471|15468|15442|15438|21102
1607448000000|2020-12-08 17:20:00|15447|15447|15460|15456|15460|15459|15447|15445|32918
1607448300000|2020-12-08 17:25:00|15459|15457|15475|15470|15475|15470|15454|15451|29280
1607448600000|2020-12-08 17:30:00|15474|15469|15458|15452|15486|15483|15458|15451|48435
1607448900000|2020-12-08 17:35:00|15456|15451|15432|15427|15457|15451|15424|15420|16389
1607449200000|2020-12-08 17:40:00|15434|15428|15440|15435|15448|15443|15429|15426|15428
1607449500000|2020-12-08 17:45:00|15439|15436|15437|15432|15439|15436|15424|15422|12673
1607449800000|2020-12-08 17:50:00|15436|15435|15440|15435|15457|15450|15435|15432|17864
1607450100000|2020-12-08 17:55:00|15439|15433|15429|15426|15440|15436|15427|15426|15939
1607450400000|2020-12-08 18:00:00|15431|15427|15438|15433|15439|15435|15429|15426|16479
1607450700000|2020-12-08 18:05:00|15437|15435|15435|15430|15437|15435|15426|15424|17667
1607451000000|2020-12-08 18:10:00|15434|15431|15438|15435|15444|15440|15429|15426|16453
1607451300000|2020-12-08 18:15:00|15437|15436|15437|15431|15447|15446|15434|15431|29005
1607451600000|2020-12-08 18:20:00|15436|15433|15425|15421|15436|15435|15414|15412|40457
1607451900000|2020-12-08 18:25:00|15426|15422|15413|15410|15431|15427|15406|15402|24698
1607452200000|2020-12-08 18:30:00|15414|15411|15409|15406|15416|15412|15392|15388|28124
1607452500000|2020-12-08 18:35:00|15408|15402|15393|15389|15411|15405|15387|15384|33430
1607452800000|2020-12-08 18:40:00|15392|15390|15400|15397|15400|15397|15380|15377|31225
1607453100000|2020-12-08 18:45:00|15402|15399|15385|15381|15402|15399|15385|15381|21053
1607453400000|2020-12-08 18:50:00|15384|15382|15377|15375|15385|15383|15371|15370|28363
1607453700000|2020-12-08 18:55:00|15376|15373|15381|15378|15381|15379|15365|15362|20263
1607454000000|2020-12-08 19:00:00|15380|15379|15391|15386|15391|15386|15369|15365|63979
1607454300000|2020-12-08 19:05:00|15390|15385|15388|15387|15391|15388|15380|15379|30618
1607454600000|2020-12-08 19:10:00|15389|15388|15396|15394|15409|15407|15389|15388|25533
1607454900000|2020-12-08 19:15:00|15395|15392|15394|15390|15398|15397|15382|15379|19778
1607455200000|2020-12-08 19:20:00|15396|15391|15406|15402|15413|15409|15394|15390|23869
1607455500000|2020-12-08 19:25:00|15407|15405|15408|15405|15421|15417|15404|15402|26315
1607455800000|2020-12-08 19:30:00|15409|15407|15407|15406|15415|15411|15401|15399|31890
1607456100000|2020-12-08 19:35:00|15406|15405|15405|15402|15406|15405|15396|15395|34227
1607456400000|2020-12-08 19:40:00|15406|15403|15394|15392|15410|15408|15393|15391|19963
1607456700000|2020-12-08 19:45:00|15393|15391|15380|15379|15393|15391|15374|15371|39416
1607457000000|2020-12-08 19:50:00|15381|15380|15385|15384|15391|15386|15376|15372|25468
1607457300000|2020-12-08 19:55:00|15384|15383|15398|15396|15409|15407|15384|15383|33611
1607457600000|2020-12-08 20:00:00|15399|15397|15396|15394|15403|15402|15393|15390|27997
1607457900000|2020-12-08 20:05:00|15395|15393|15392|15390|15404|15401|15387|15385|27185
1607458200000|2020-12-08 20:10:00|15393|15391|15375|15373|15404|15401|15374|15370|61994
1607458500000|2020-12-08 20:15:00|15374|15374|15381|15379|15390|15387|15372|15369|42455
1607458800000|2020-12-08 20:20:00|15380|15378|15395|15392|15399|15395|15376|15375|60656
1607459100000|2020-12-08 20:25:00|15396|15393|15395|15392|15400|15398|15388|15386|35334
1607459400000|2020-12-08 20:30:00|15394|15391|15384|15382|15399|15397|15382|15381|38751
1607459700000|2020-12-08 20:35:00|15383|15381|15377|15375|15389|15385|15374|15372|43041
1607460000000|2020-12-08 20:40:00|15376|15373|15361|15359|15389|15386|15359|15357|87191
1607460300000|2020-12-08 20:45:00|15362|15360|15364|15363|15373|15372|15362|15358|49472
1607460600000|2020-12-08 20:50:00|15365|15360|15380|15378|15389|15384|15364|15358|90225
1607460900000|2020-12-08 20:55:00|15382|15379|15377|15371|15401|15399|15371|15367|266646
1607461200000|2020-12-08 21:00:00|15391|15372|15399|15356|15500|15377|15391|15300|821744
1607461500000|2020-12-08 21:05:00|15400|15360|15395|15360|15400|15360|15395|15360|542671
1607461800000|2020-12-08 21:10:00|15391|15380|15400|15380|15400|15390|15391|15380|4553
1607462100000|2020-12-08 21:15:00|15404|15381|15404|15390|15405|15395|15400|15381|2153
1607462400000|2020-12-08 21:20:00|15405|15393|15411|15401|15415|15401|15405|15393|2773
1607462700000|2020-12-08 21:25:00|||||||||155
1607463000000|2020-12-08 21:30:00|15415||15425||15450||15411||2105
1607463300000|2020-12-08 21:35:00|15410||15410||15410||15410||54
1607463600000|2020-12-08 21:40:00|15409||15410||15410||15409||373
1607463900000|2020-12-08 21:45:00|15425|15405|15415|15405|15425|15410|15415|15405|573
1607464200000|2020-12-08 21:50:00||15401||15405||15405||15401|106
1607464500000|2020-12-08 21:55:00|15408||15408||15408||15408||172
1607464800000|2020-12-08 22:00:00|15415||15415||15415||15415||364
1607465100000|2020-12-08 22:05:00|15410||15414||15414||15407||111
1607465400000|2020-12-08 22:10:00|||||||||13
1607465700000|2020-12-08 22:15:00|15415||15415||15415||15415||53
1607466000000|2020-12-08 22:20:00|||||||||94
1607466300000|2020-12-08 22:25:00||15406||15406||15406||15405|27
1607466600000|2020-12-08 22:30:00|15438|15405|15438|15407|15438|15407|15438|15405|252
1607466900000|2020-12-08 22:35:00|15450|15408|15450|15409|15450|15409|15450|15408|205
1607467200000|2020-12-08 22:40:00|15445|15410|15445|15408|15445|15410|15445|15408|68
1607467500000|2020-12-08 22:45:00|15448|15410|15448|15410|15450|15410|15448|15408|43
1607467800000|2020-12-08 22:50:00||15411||15411||15411||15411|33
1607468100000|2020-12-08 22:55:00|15450|15412|15448|15413|15450|15413|15448|15412|6
1607468700000|2020-12-08 23:05:00|15439|15414|15440|15415|15448|15415|15439|15414|10
1607469000000|2020-12-08 23:10:00|15450|15416|15440|15416|15450|15416|15440|15416|281
1607469300000|2020-12-08 23:15:00|15450||15445||15450||15445||2
1607469600000|2020-12-08 23:20:00|||||||||23
1607469900000|2020-12-08 23:25:00||15417||15417||15417||15417|30
1607470200000|2020-12-08 23:30:00|15450||15450||15450||15450||78
1607470500000|2020-12-08 23:35:00||15440||15417||15440||15417|1112
1607470800000|2020-12-08 23:40:00||15440||15442||15442||15417|30
1607471100000|2020-12-08 23:45:00|15448|15417|15448|15418|15448|15428|15448|15417|453
1607471400000|2020-12-08 23:50:00|||||||||47
1607471700000|2020-12-08 23:55:00||15420||15420||15420||15420|1
1607472000000|2020-12-09 00:00:00|||||||||50
1607472300000|2020-12-09 00:05:00|15440|15411|15448|15411|15448|15411|15425|15411|175
1607472600000|2020-12-09 00:10:00|15442|15412|15442|15412|15442|15412|15442|15412|48
1607472900000|2020-12-09 00:15:00|15445|15420|15450|15420|15450|15420|15445|15420|120
1607473200000|2020-12-09 00:20:00||15421||15421||15421||15421|0
1607473500000|2020-12-09 00:25:00|||||||||925
1607473800000|2020-12-09 00:30:00|15474||15474||15474||15474||2
1607474100000|2020-12-09 00:35:00|15468||15468||15468||15450||64
1607474400000|2020-12-09 00:40:00|15467|15420|15467|15426|15467|15433|15467|15420|3
1607474700000|2020-12-09 00:45:00|15450|15427|15475|15450|15475|15450|15438|15420|429
1607475000000|2020-12-09 00:50:00|15468|15420|15465|15420|15468|15420|15465|15420|166
1607475300000|2020-12-09 00:55:00|15458|15450|15458|15420|15458|15458|15458|15420|266
1607504400000|2020-12-09 09:00:00|15533|15280|15499|15381|15533|15434|15495|15280|2
1607504700000|2020-12-09 09:05:00|15500|15428|15493|15381|15500|15431|15486|15381|101
1607505000000|2020-12-09 09:10:00|15481|15363|15490|15363|15500|15408|15472|15363|0
1607505300000|2020-12-09 09:15:00|15500||15490||15500||15477||0
1607505600000|2020-12-09 09:20:00|15500|15406|15490|15363|15500|15413|15472|15363|0
1607505900000|2020-12-09 09:25:00|15500|15424|15490|15363|15500|15424|15480|15363|1
1607506200000|2020-12-09 09:30:00|15500|15425|15477|15363|15500|15426|15475|15363|0
1607506500000|2020-12-09 09:35:00|15473|15372|15500|15429|15500|15457|15455|15363|254
1607506800000|2020-12-09 09:40:00|15494|15363|15490|15439|15500|15441|15490|15363|6
1607507100000|2020-12-09 09:45:00|15500|15363|15477|15428|15500|15438|15475|15363|50
1607507400000|2020-12-09 09:50:00||15429||15429||15431||15363|1
1607507700000|2020-12-09 09:55:00|15490|15427|15490|15363|15500|15462|15489|15363|2
1607508000000|2020-12-09 10:00:00|15500|15435|15533|15475|15533|15475|15487|15363|1166
1607508300000|2020-12-09 10:05:00|15514|15457|15598|15542|15600|15544|15508|15425|2917
1607508600000|2020-12-09 10:10:00|15600|15525|15597|15500|15600|15549|15565|15500|342
1607508900000|2020-12-09 10:15:00|15600|15521|15600|15533|15600|15550|15575|15500|161
1607509200000|2020-12-09 10:20:00||15545||15562||15590||15533|1230
1607509500000|2020-12-09 10:25:00||15564||15564||15565||15562|25
1607509800000|2020-12-09 10:30:00|15680|15565|15639|15581|15700|15595|15636|15562|219
1607510100000|2020-12-09 10:35:00|15679|15562|15624|15581|15679|15592|15624|15562|10
1607510400000|2020-12-09 10:40:00|15634|15562|15624|15581|15680|15589|15624|15562|300
1607510700000|2020-12-09 10:45:00|15680|15562|15680|15562|15680|15592|15634|15562|101
1607511000000|2020-12-09 10:50:00|15638|15581|15679|15640|15700|15640|15632|15562|187
1607511300000|2020-12-09 10:55:00|15680|15638|15640|15600|15706|15655|15640|15600|2569
1607511600000|2020-12-09 11:00:00|15622|15585|15640|15585|15640|15594|15622|15585|100
1607511900000|2020-12-09 11:05:00||15594||15585||15599||15585|0
1607512200000|2020-12-09 11:10:00||15600||15600||15600||15585|0
1607512500000|2020-12-09 11:15:00|15639||15637||15640||15622||40
1607512800000|2020-12-09 11:20:00|15640||15634||15640||15633||3
1607513100000|2020-12-09 11:25:00|15620|15620|15639|15620|15640|15620|15620|15620|491
1607513400000|2020-12-09 11:30:00|15635|15600|15635|15600|15635|15608|15635|15600|113
1607513700000|2020-12-09 11:35:00||15607||15594||15607||15593|263
1607514000000|2020-12-09 11:40:00|15634|15593|15635|15594|15635|15598|15630|15593|500
1607514300000|2020-12-09 11:45:00|15600|15593|15625|15586|15635|15593|15600|15585|138
1607514600000|2020-12-09 11:50:00|15624|15587|15624|15586|15624|15589|15624|15586|0
1607514900000|2020-12-09 11:55:00||15588||15586||15591||15586|110
1607515200000|2020-12-09 12:00:00|15617|15585|15620|15586|15625|15618|15610|15585|3329
1607515500000|2020-12-09 12:05:00|15624|15585|15609|15600|15625|15620|15599|15575|1956
1607515800000|2020-12-09 12:10:00|15605|15581|15625|15600|15625|15609|15604|15575|1366
1607516100000|2020-12-09 12:15:00|15635|15603|15625|15603|15635|15615|15625|15603|2611
1607516400000|2020-12-09 12:20:00|15635|15608|15635|15607|15635|15614|15635|15603|3160
1607516700000|2020-12-09 12:25:00||15608||15608||15611||15603|114
1607517000000|2020-12-09 12:30:00|15633|15613|15628|15592|15635|15625|15627|15581|8526
1607517300000|2020-12-09 12:35:00|15617|15581|15599|15575|15617|15592|15589|15575|764
1607517600000|2020-12-09 12:40:00|15598|15578|15610|15590|15610|15601|15597|15578|3355
1607517900000|2020-12-09 12:45:00|15625|15599|15625|15600|15625|15606|15625|15599|1326
1607518200000|2020-12-09 12:50:00|15624|15605|15625|15600|15625|15620|15624|15600|372
1607518500000|2020-12-09 12:55:00|15630|15607|15625|15600|15635|15626|15625|15600|1063
1607518800000|2020-12-09 13:00:00|15616|15605|15610|15600|15625|15605|15609|15600|6071
1607519100000|2020-12-09 13:05:00|15605|15601|15615|15602|15615|15604|15605|15600|2041
1607519400000|2020-12-09 13:10:00|15620|15610|15635|15625|15635|15630|15620|15602|5353
1607519700000|2020-12-09 13:15:00|15632|15632|15632|15625|15635|15632|15629|15625|2680
1607520000000|2020-12-09 13:20:00|15629|15627|15648|15625|15648|15627|15629|15625|2423
1607520300000|2020-12-09 13:25:00|15637|15633|15648|15625|15648|15635|15637|15625|971
1607520600000|2020-12-09 13:30:00|15645|15635|15645|15635|15648|15635|15643|15625|769
1607520900000|2020-12-09 13:35:00|15643|15625|15645|15625|15645|15625|15636|15625|2126
1607521200000|2020-12-09 13:40:00|15631|15607|15631|15620|15631|15621|15620|15607|5526
1607521500000|2020-12-09 13:45:00|15629|15625|15631|15612|15631|15625|15620|15600|7539
1607521800000|2020-12-09 13:50:00|15630|15616|15625|15616|15630|15625|15612|15605|3894
1607522100000|2020-12-09 13:55:00|15623|15618|15625|15601|15625|15624|15620|15600|5534
1607522400000|2020-12-09 14:00:00|15623|15602|15623|15610|15625|15612|15614|15602|2540
1607522700000|2020-12-09 14:05:00|15620|15603|15612|15600|15624|15607|15610|15600|3465
1607523000000|2020-12-09 14:10:00|15610|15591|15615|15602|15625|15602|15599|15590|3779
1607523300000|2020-12-09 14:15:00|15613|15590|15560|15521|15615|15600|15521|15500|8530
1607523600000|2020-12-09 14:20:00|15549|15522|15579|15555|15600|15578|15549|15522|8977
1607523900000|2020-12-09 14:25:00|15578|15570|15646|15590|15646|15624|15578|15555|12532
1607524200000|2020-12-09 14:30:00|15636|15605|15589|15584|15646|15627|15548|15545|550999
1607524500000|2020-12-09 14:35:00|15588|15588|15689|15667|15697|15695|15571|15558|299696
1607524800000|2020-12-09 14:40:00|15690|15675|15733|15725|15737|15731|15671|15660|200863
1607525100000|2020-12-09 14:45:00|15732|15727|15671|15658|15747|15744|15661|15653|195493
1607525400000|2020-12-09 14:50:00|15670|15659|15675|15668|15677|15675|15641|15638|77487
1607525700000|2020-12-09 14:55:00|15676|15671|15682|15674|15699|15693|15662|15658|112895
1607526000000|2020-12-09 15:00:00|15686|15675|15696|15690|15700|15697|15667|15663|94318
1607526300000|2020-12-09 15:05:00|15695|15691|15613|15607|15715|15711|15613|15603|129218
1607526600000|2020-12-09 15:10:00|15619|15611|15565|15559|15635|15630|15552|15545|81699
1607526900000|2020-12-09 15:15:00|15563|15558|15594|15587|15610|15600|15560|15554|90507
1607527200000|2020-12-09 15:20:00|15595|15590|15613|15609|15614|15609|15594|15588|61164
1607527500000|2020-12-09 15:25:00|15611|15607|15599|15596|15616|15613|15596|15592|87607
1607527800000|2020-12-09 15:30:00|15598|15593|15598|15590|15602|15598|15574|15569|71786
1607528100000|2020-12-09 15:35:00|15599|15591|15590|15586|15613|15606|15585|15578|102746
1607528400000|2020-12-09 15:40:00|15591|15587|15632|15622|15653|15647|15586|15578|99081
1607528700000|2020-12-09 15:45:00|15631|15623|15609|15606|15632|15624|15606|15600|34338
1607529000000|2020-12-09 15:50:00|15608|15602|15623|15616|15625|15620|15591|15585|84210
1607529300000|2020-12-09 15:55:00|15622|15614|15610|15605|15625|15620|15595|15591|67864
1607529600000|2020-12-09 16:00:00|15609|15602|15574|15566|15620|15615|15562|15555|81836
1607529900000|2020-12-09 16:05:00|15571|15567|15553|15547|15576|15571|15535|15526|40154
1607530200000|2020-12-09 16:10:00|15551|15544|15532|15525|15553|15546|15515|15510|67814
1607530500000|2020-12-09 16:15:00|15530|15527|15499|15492|15530|15527|15488|15485|89319
1607530800000|2020-12-09 16:20:00|15498|15489|15507|15502|15509|15506|15486|15480|47917
1607531100000|2020-12-09 16:25:00|15509|15503|15487|15482|15519|15515|15487|15482|31337
1607531400000|2020-12-09 16:30:00|15486|15479|15475|15469|15508|15504|15472|15468|37304
1607531700000|2020-12-09 16:35:00|15470|15468|15497|15490|15498|15490|15451|15448|55575
1607532000000|2020-12-09 16:40:00|15496|15489|15520|15514|15525|15518|15492|15485|38433
1607532300000|2020-12-09 16:45:00|15519|15515|15538|15532|15538|15532|15517|15514|60912
1607532600000|2020-12-09 16:50:00|15540|15533|15549|15547|15550|15547|15529|15526|23318
1607532900000|2020-12-09 16:55:00|15548|15545|15565|15562|15569|15564|15542|15537|28345
1607533200000|2020-12-09 17:00:00|15568|15564|15571|15566|15579|15572|15563|15559|42276
1607533500000|2020-12-09 17:05:00|15570|15567|15584|15580|15592|15587|15568|15566|31947
1607533800000|2020-12-09 17:10:00|15585|15581|15583|15577|15592|15587|15574|15571|26738
1607534100000|2020-12-09 17:15:00|15582|15576|15579|15575|15585|15580|15562|15556|28843
1607534400000|2020-12-09 17:20:00|15578|15576|15577|15571|15583|15580|15558|15555|33189
1607534700000|2020-12-09 17:25:00|15578|15569|15577|15572|15586|15585|15576|15569|26172
1607535000000|2020-12-09 17:30:00|15576|15569|15559|15553|15576|15569|15538|15531|34517
1607535300000|2020-12-09 17:35:00|15556|15554|15569|15562|15590|15588|15552|15551|269347
1607535600000|2020-12-09 17:40:00|15568|15564|15563|15558|15590|15587|15563|15556|59988
1607535900000|2020-12-09 17:45:00|15560|15560|15563|15558|15575|15570|15545|15540|38193
1607536200000|2020-12-09 17:50:00|15562|15557|15556|15553|15568|15562|15532|15529|57334
1607536500000|2020-12-09 17:55:00|15557|15554|15584|15578|15584|15581|15552|15547|26600
1607536800000|2020-12-09 18:00:00|15583|15575|15576|15575|15587|15585|15575|15575|51760
1607537100000|2020-12-09 18:05:00|15575|15576|15645|15639|15647|15642|15575|15569|88356
1607537400000|2020-12-09 18:10:00|15644|15640|15634|15628|15650|15648|15623|15620|42771
1607537700000|2020-12-09 18:15:00|15638|15630|15609|15601|15642|15639|15596|15590|33537
1607538000000|2020-12-09 18:20:00|15608|15602|15600|15590|15616|15608|15591|15585|39651
1607538300000|2020-12-09 18:25:00|15599|15591|15563|15557|15602|15596|15560|15555|57085
1607538600000|2020-12-09 18:30:00|15562|15555|15514|15506|15562|15557|15511|15505|98845
1607538900000|2020-12-09 18:35:00|15513|15505|15511|15507|15525|15521|15484|15478|122345
1607539200000|2020-12-09 18:40:00|15510|15501|15532|15525|15535|15528|15488|15481|58384
1607539500000|2020-12-09 18:45:00|15533|15526|15501|15494|15551|15542|15480|15475|76133
1607539800000|2020-12-09 18:50:00|15500|15492|15478|15472|15500|15495|15478|15471|47197
1607540100000|2020-12-09 18:55:00|15476|15473|15432|15427|15476|15473|15419|15414|96151
1607540400000|2020-12-09 19:00:00|15435|15424|15459|15452|15481|15472|15419|15415|82370
1607540700000|2020-12-09 19:05:00|15458|15453|15441|15434|15470|15460|15435|15427|51050
1607541000000|2020-12-09 19:10:00|15440|15435|15420|15413|15442|15438|15395|15390|73268
1607541300000|2020-12-09 19:15:00|15419|15415|15416|15410|15431|15424|15400|15397|31712
1607541600000|2020-12-09 19:20:00|15415|15412|15461|15454|15473|15464|15415|15410|31333
1607541900000|2020-12-09 19:25:00|15459|15457|15470|15465|15482|15475|15448|15443|41459
1607542200000|2020-12-09 19:30:00|15469|15463|15445|15438|15470|15469|15434|15429|36448
1607542500000|2020-12-09 19:35:00|15443|15439|15434|15425|15452|15442|15428|15425|26044
1607542800000|2020-12-09 19:40:00|15438|15430|15424|15419|15442|15437|15422|15418|26835
1607543100000|2020-12-09 19:45:00|15422|15417|15457|15451|15470|15461|15420|15415|30314
1607543400000|2020-12-09 19:50:00|15462|15452|15462|15455|15465|15455|15434|15428|29461
1607543700000|2020-12-09 19:55:00|15461|15456|15461|15453|15465|15463|15448|15443|62894
1607544000000|2020-12-09 20:00:00|15460|15452|15462|15456|15462|15456|15443|15439|30446
1607544300000|2020-12-09 20:05:00|15465|15457|15474|15468|15482|15478|15453|15446|35915
1607544600000|2020-12-09 20:10:00|15473|15469|15464|15457|15487|15482|15458|15453|42037
1607544900000|2020-12-09 20:15:00|15463|15456|15430|15425|15465|15460|15429|15425|33780
1607545200000|2020-12-09 20:20:00|15429|15426|15411|15406|15438|15433|15408|15401|32169
1607545500000|2020-12-09 20:25:00|15410|15407|15402|15397|15419|15410|15390|15385|56233
1607545800000|2020-12-09 20:30:00|15401|15398|15425|15417|15435|15430|15401|15397|79424
1607546100000|2020-12-09 20:35:00|15424|15418|15433|15430|15447|15444|15410|15407|38981
1607546400000|2020-12-09 20:40:00|15434|15431|15467|15463|15474|15469|15431|15430|54838
1607546700000|2020-12-09 20:45:00|15466|15464|15453|15445|15485|15482|15445|15439|71456
1607547000000|2020-12-09 20:50:00|15450|15444|15458|15452|15469|15460|15432|15429|93625
1607547300000|2020-12-09 20:55:00|15459|15454|15440|15431|15488|15485|15440|15431|300975
1607547600000|2020-12-09 21:00:00|15441|15430|15489|15431|15498|15431|15441|15413|107133
1607547900000|2020-12-09 21:05:00|15490||15489||15490||15488||904030
1607548200000|2020-12-09 21:10:00|15488|15445|15478|15451|15500|15455|15450|15445|3684
1607548500000|2020-12-09 21:15:00|15476|15450|15478|15450|15478|15450|15476|15450|2884
1607548800000|2020-12-09 21:20:00|15485||15485||15485||15485||511
1607549100000|2020-12-09 21:25:00|15488||15485||15500||15485||414
1607549400000|2020-12-09 21:30:00||15451||15451||15451||15450|206
1607549700000|2020-12-09 21:35:00|15480|15450|15480|15451|15480|15480|15480|15450|733
1607550000000|2020-12-09 21:40:00|15478|15452|15478|15470|15478|15470|15478|15452|586
1607550300000|2020-12-09 21:45:00|15480|15474|15485|15474|15485|15474|15480|15474|997
1607550600000|2020-12-09 21:50:00|15473|15460|15490|15485|15490|15485|15473|15460|1195
1607550900000|2020-12-09 21:55:00|15492|15487|15499|15485|15500|15495|15490|15485|592
1607551200000|2020-12-09 22:00:00|15500||15499||15500||15499||234
1607551500000|2020-12-09 22:05:00|15497||15497||15497||15497||271
1607551800000|2020-12-09 22:10:00|15499||15499||15499||15499||284
1607552100000|2020-12-09 22:15:00|15497|15490|15497|15490|15499|15490|15497|15490|124
1607552400000|2020-12-09 22:20:00|15499|15485|15499|15485|15499|15490|15499|15485|571
1607552700000|2020-12-09 22:25:00||15490||15490||15490||15490|138
1607553000000|2020-12-09 22:30:00|15500|15485|15499|15485|15500|15495|15499|15485|290
1607553300000|2020-12-09 22:35:00|||||||||114
1607553600000|2020-12-09 22:40:00||15486||15485||15486||15485|690
1607553900000|2020-12-09 22:45:00|||||||||29
1607554200000|2020-12-09 22:50:00|||||||||107
1607554500000|2020-12-09 22:55:00|||||||||45
1607554800000|2020-12-09 23:00:00|15498|15490|15500|15499|15500|15499|15498|15485|815
1607555100000|2020-12-09 23:05:00|15510|15500|15510|15500|15510|15500|15510|15500|709
1607555400000|2020-12-09 23:10:00|||||||||24
1607555700000|2020-12-09 23:15:00|15516||15548||15557||15516||1142
1607556000000|2020-12-09 23:20:00|15539||15539||15539||15539||135
1607556300000|2020-12-09 23:25:00|15538||15535||15557||15535||350
1607556600000|2020-12-09 23:30:00|15525|15510|15525|15510|15525|15510|15525|15510|9
1607556900000|2020-12-09 23:35:00|15557|15500|15557|15500|15557|15501|15525|15500|925
1607557200000|2020-12-09 23:40:00|15518|15501|15510|15501|15557|15501|15510|15501|81
1607557500000|2020-12-09 23:45:00|15538|15500|15525|15500|15538|15500|15525|15500|237
1607557800000|2020-12-09 23:50:00|15524||15524||15524||15524||5
1607558100000|2020-12-09 23:55:00|15525||15520||15525||15511||243
1607558400000|2020-12-10 00:00:00|||||||||160
1607558700000|2020-12-10 00:05:00|15519|15499|15500|15499|15519|15499|15500|15499|210
1607559000000|2020-12-10 00:10:00|||||||||934
1607559300000|2020-12-10 00:15:00|15499|15491|15499|15491|15499|15491|15499|15491|594
1607559600000|2020-12-10 00:20:00|||||||||236
1607559900000|2020-12-10 00:25:00|15495|15485|15495|15485|15495|15491|15495|15485|150
1607560200000|2020-12-10 00:30:00||15480||15485||15485||15480|618
1607560500000|2020-12-10 00:35:00|15499|15480|15499|15495|15499|15495|15499|15480|598
1607560800000|2020-12-10 00:40:00|15519||15550||15550||15519||290
1607561100000|2020-12-10 00:45:00|15525|15497|15524|15500|15525|15500|15524|15497|110
1607561400000|2020-12-10 00:50:00|||||||||128
1607561700000|2020-12-10 00:55:00|15525||15525||15525||15518||130
1607590800000|2020-12-10 09:00:00|15995|15062|15700|15410|15995|15449|15443|15062|304
1607591100000|2020-12-10 09:05:00|15710|15310|15752|15410|15752|15478|15516|15310|126
1607591400000|2020-12-10 09:10:00|15700|15480|15700|15480|15752|15491|15541|15480|24
1607591700000|2020-12-10 09:15:00|15752|15499|15752|15500|15752|15506|15550|15480|0
1607592000000|2020-12-10 09:20:00|15700|15502|15560|15500|15752|15502|15560|15500|0
1607592300000|2020-12-10 09:25:00|15556||15560||15560||15556||2
1607592600000|2020-12-10 09:30:00|15558|15501|15560|15500|15560|15504|15558|15500|0
1607592900000|2020-12-10 09:35:00||15502||15500||15508||15500|115
1607593200000|2020-12-10 09:40:00||15504||15500||15509||15500|0
1607593500000|2020-12-10 09:45:00||15510||15500||15528||15500|0
1607593800000|2020-12-10 09:50:00||15513||15500||15515||15500|1
1607594100000|2020-12-10 09:55:00|15557|15511|15560|15500|15560|15511|15526|15500|25
1607594400000|2020-12-10 10:00:00|15528||15560||15560||15525||0
1607594700000|2020-12-10 10:05:00|15528|15501|15560|15500|15560|15501|15525|15500|0
1607595000000|2020-12-10 10:10:00|15529||15560||15560||15528||0
1607595300000|2020-12-10 10:15:00|15530|15502|15560|15500|15560|15502|15529|15500|185
1607595600000|2020-12-10 10:20:00|15541|15501|15558|15500|15560|15501|15539|15500|0
1607595900000|2020-12-10 10:25:00|15528|15506|15525|15500|15558|15506|15525|15500|5
1607596200000|2020-12-10 10:30:00|15525|15450|15558|15531|15559|15531|15503|15449|0
1607596500000|2020-12-10 10:35:00|15800|15449|15699|15558|15801|15561|15699|15449|0
1607596800000|2020-12-10 10:40:00|15700|15449|15752|15450|15800|15561|15699|15449|0
1607597100000|2020-12-10 10:45:00|15700|15561|15800|15612|15801|15626|15647|15410|0
1607597400000|2020-12-10 10:50:00|15752|15449|15640|15480|15800|15614|15640|15449|0
1607597700000|2020-12-10 10:55:00||15469||15480||15480||15469|0
1607598000000|2020-12-10 11:00:00|15640|15443|15629|15480|15643|15633|15594|15410|451
1607598300000|2020-12-10 11:05:00|15630|15410|15629|15480|15630|15539|15592|15410|0
1607598600000|2020-12-10 11:10:00|15630|15443|15629|15480|15630|15538|15592|15410|1
1607598900000|2020-12-10 11:15:00|15630|15535|15630|15480|15630|15541|15629|15443|0
1607599200000|2020-12-10 11:20:00|15629|15536|15629|15480|15630|15543|15598|15443|0
1607599500000|2020-12-10 11:25:00|15630|15443|15592|15480|15630|15543|15587|15443|0
1607599800000|2020-12-10 11:30:00|15593|15470|15593|15480|15593|15548|15587|15443|77
1607600100000|2020-12-10 11:35:00|15591|15470|15630|15501|15630|15552|15591|15443|0
1607600400000|2020-12-10 11:40:00|15620|15550|15630|15549|15630|15550|15620|15501|6
1607600700000|2020-12-10 11:45:00|15620|15501|15630|15550|15630|15552|15594|15501|0
1607601000000|2020-12-10 11:50:00|15593||15630||15630||15593||12
1607601300000|2020-12-10 11:55:00|15590|15510|15620|15510|15630|15551|15590|15510|30
1607601600000|2020-12-10 12:00:00|15628|15513|15570|15525|15628|15548|15543|15513|503
1607601900000|2020-12-10 12:05:00|15550|15526|15560|15510|15570|15536|15529|15510|890
1607602200000|2020-12-10 12:10:00|15566|15513|15551|15510|15566|15536|15548|15510|153
1607602500000|2020-12-10 12:15:00|15566|15539|15535|15512|15570|15539|15535|15510|203
1607602800000|2020-12-10 12:20:00|15543|15513|15532|15501|15545|15518|15526|15501|289
1607603100000|2020-12-10 12:25:00|15533|15500|15500|15470|15539|15500|15493|15451|1029
1607603400000|2020-12-10 12:30:00|15497|15468|15494|15469|15500|15476|15494|15468|2317
1607603700000|2020-12-10 12:35:00|15491|15480|15470|15450|15494|15480|15460|15450|1255
1607604000000|2020-12-10 12:40:00||15460||15450||15465||15450|404
1607604300000|2020-12-10 12:45:00|15440|15443|15480|15441|15480|15452|15440|15382|1741
1607604600000|2020-12-10 12:50:00|15479|15451|15480|15456|15480|15456|15455|15441|435
1607604900000|2020-12-10 12:55:00|15479|15460|15480|15460|15480|15465|15477|15460|250
1607605200000|2020-12-10 13:00:00|15479|15458|15461|15440|15480|15458|15453|15440|5495
1607605500000|2020-12-10 13:05:00|15470|15447|15480|15470|15480|15474|15462|15440|817
1607605800000|2020-12-10 13:10:00|15475|15453|15480|15455|15480|15467|15475|15453|906
1607606100000|2020-12-10 13:15:00|15466|15458|15475|15455|15480|15462|15466|15455|653
1607606400000|2020-12-10 13:20:00|15473||15474||15475||15466||171
1607606700000|2020-12-10 13:25:00|15469|15456|15474|15465|15474|15465|15469|15455|474
1607607000000|2020-12-10 13:30:00|15473|15455|15475|15452|15475|15470|15460|15452|1219
1607607300000|2020-12-10 13:35:00|15467|15450|15471|15452|15475|15452|15455|15450|674
1607607600000|2020-12-10 13:40:00|15462|15450|15455|15452|15462|15453|15454|15450|1275
1607607900000|2020-12-10 13:45:00|15454|15450|15450|15410|15455|15452|15448|15410|1890
1607608200000|2020-12-10 13:50:00|15449|15400|15447|15400|15449|15417|15420|15398|994
1607608500000|2020-12-10 13:55:00|15446|15382|15420|15346|15449|15384|15403|15346|2793
1607608800000|2020-12-10 14:00:00|15410|15362|15400|15346|15420|15362|15369|15346|1422
1607609100000|2020-12-10 14:05:00|15374|15340|15400|15320|15400|15340|15374|15320|1007
1607609400000|2020-12-10 14:10:00|15387|15330|15400|15330|15400|15347|15349|15330|921
1607609700000|2020-12-10 14:15:00|15360|15335|15354|15346|15400|15350|15350|15330|953
1607610000000|2020-12-10 14:20:00|15385|15350|15390|15375|15390|15375|15380|15346|2892
1607610300000|2020-12-10 14:25:00|15385|15377|15375|15320|15385|15377|15330|15320|3134
1607610600000|2020-12-10 14:30:00|15384|15321|15264|15259|15384|15374|15254|15250|287175
1607610900000|2020-12-10 14:35:00|15263|15263|15373|15364|15375|15366|15261|15250|115430
1607611200000|2020-12-10 14:40:00|15372|15365|15390|15381|15455|15449|15367|15364|144579
1607611500000|2020-12-10 14:45:00|15393|15385|15382|15374|15404|15400|15367|15360|33985
1607611800000|2020-12-10 14:50:00|15383|15375|15424|15410|15437|15431|15383|15374|41298
1607612100000|2020-12-10 14:55:00|15421|15411|15502|15488|15509|15504|15421|15410|68524
1607612400000|2020-12-10 15:00:00|15501|15491|15456|15446|15508|15498|15451|15443|65299
1607612700000|2020-12-10 15:05:00|15455|15447|15460|15450|15474|15467|15425|15415|48947
1607613000000|2020-12-10 15:10:00|15461|15451|15450|15445|15495|15483|15428|15421|75295
1607613300000|2020-12-10 15:15:00|15451|15444|15469|15460|15469|15464|15433|15428|42523
1607613600000|2020-12-10 15:20:00|15473|15463|15516|15508|15516|15513|15467|15461|72909
1607613900000|2020-12-10 15:25:00|15515|15509|15496|15489|15534|15526|15481|15474|65299
1607614200000|2020-12-10 15:30:00|15494|15490|15462|15457|15500|15496|15448|15441|67975
1607614500000|2020-12-10 15:35:00|15465|15458|15533|15528|15539|15530|15463|15458|199340
1607614800000|2020-12-10 15:40:00|15534|15529|15489|15481|15538|15530|15476|15473|41294
1607615100000|2020-12-10 15:45:00|15488|15485|15475|15468|15495|15491|15462|15457|78296
1607615400000|2020-12-10 15:50:00|15474|15467|15478|15472|15506|15500|15468|15462|29905
1607615700000|2020-12-10 15:55:00|15479|15475|15477|15471|15490|15486|15470|15464|34085
1607616000000|2020-12-10 16:00:00|15476|15472|15462|15459|15484|15478|15461|15458|67921
1607616300000|2020-12-10 16:05:00|15464|15460|15461|15457|15489|15484|15460|15457|64386
1607616600000|2020-12-10 16:10:00|15463|15459|15473|15470|15475|15473|15444|15439|26129
1607616900000|2020-12-10 16:15:00|15475|15471|15474|15470|15485|15481|15467|15462|32876
1607617200000|2020-12-10 16:20:00|15475|15471|15471|15466|15484|15481|15468|15464|25749
1607617500000|2020-12-10 16:25:00|15470|15467|15455|15453|15471|15467|15455|15452|19360
1607617800000|2020-12-10 16:30:00|15454|15452|15445|15441|15466|15463|15441|15437|28644
1607618100000|2020-12-10 16:35:00|15447|15442|15410|15408|15447|15443|15407|15402|26600
1607618400000|2020-12-10 16:40:00|15409|15405|15405|15400|15412|15409|15395|15391|28126
1607618700000|2020-12-10 16:45:00|15404|15398|15386|15382|15404|15401|15383|15379|34528
1607619000000|2020-12-10 16:50:00|15385|15380|15355|15352|15385|15382|15352|15346|29140
1607619300000|2020-12-10 16:55:00|15356|15353|15354|15350|15380|15377|15352|15350|36373
1607619600000|2020-12-10 17:00:00|15353|15349|15386|15379|15387|15384|15347|15343|30527
1607619900000|2020-12-10 17:05:00|15388|15380|15408|15403|15408|15404|15383|15380|49882
1607620200000|2020-12-10 17:10:00|15405|15404|15385|15382|15405|15404|15384|15380|71405
1607620500000|2020-12-10 17:15:00|15387|15383|15372|15370|15387|15385|15368|15366|23376
1607620800000|2020-12-10 17:20:00|15373|15371|15375|15372|15375|15373|15354|15350|39658
1607621100000|2020-12-10 17:25:00|15376|15369|15389|15386|15389|15388|15368|15367|18880
1607621400000|2020-12-10 17:30:00|15388|15385|15393|15388|15397|15394|15375|15373|21603
1607621700000|2020-12-10 17:35:00|15391|15386|15366|15364|15392|15390|15366|15364|25550
1607622000000|2020-12-10 17:40:00|15367|15365|15361|15357|15379|15373|15356|15353|26035
1607622300000|2020-12-10 17:45:00|15362|15358|15347|15345|15365|15363|15343|15337|21547
1607622600000|2020-12-10 17:50:00|15346|15343|15330|15323|15352|15349|15326|15323|23320
1607622900000|2020-12-10 17:55:00|15331|15325|15332|15327|15339|15335|15320|15315|31541
1607623200000|2020-12-10 18:00:00|15331|15326|15356|15354|15372|15370|15326|15322|57247
1607623500000|2020-12-10 18:05:00|15357|15355|15386|15383|15393|15389|15352|15351|46892
1607623800000|2020-12-10 18:10:00|15385|15380|15395|15389|15400|15396|15380|15378|26622
1607624100000|2020-12-10 18:15:00|15397|15390|15385|15380|15409|15403|15373|15369|43003
1607624400000|2020-12-10 18:20:00|15384|15378|15378|15372|15393|15390|15376|15371|23810
1607624700000|2020-12-10 18:25:00|15377|15377|15383|15379|15398|15392|15377|15372|70433
1607625000000|2020-12-10 18:30:00|15382|15378|15409|15405|15411|15407|15368|15366|44964
1607625300000|2020-12-10 18:35:00|15411|15406|15413|15408|15419|15414|15387|15383|82852
1607625600000|2020-12-10 18:40:00|15411|15406|15372|15369|15411|15406|15363|15360|25786
1607625900000|2020-12-10 18:45:00|15371|15370|15396|15391|15400|15396|15342|15337|81311
1607626200000|2020-12-10 18:50:00|15400|15392|15384|15378|15401|15400|15382|15377|33209
1607626500000|2020-12-10 18:55:00|15383|15379|15367|15361|15385|15381|15359|15352|24595
1607626800000|2020-12-10 19:00:00|15368|15363|15369|15362|15377|15373|15359|15356|21206
1607627100000|2020-12-10 19:05:00|15368|15363|15371|15364|15375|15373|15361|15357|40142
1607627400000|2020-12-10 19:10:00|15372|15365|15362|15356|15372|15368|15357|15352|22493
1607627700000|2020-12-10 19:15:00|15361|15355|15366|15364|15371|15369|15359|15355|19582
1607628000000|2020-12-10 19:20:00|15365|15363|15359|15356|15371|15369|15348|15346|37807
1607628300000|2020-12-10 19:25:00|15360|15357|15348|15345|15378|15373|15347|15345|27899
1607628600000|2020-12-10 19:30:00|15347|15344|15354|15351|15363|15359|15345|15342|24180
1607628900000|2020-12-10 19:35:00|15353|15348|15376|15372|15376|15373|15352|15348|30402
1607629200000|2020-12-10 19:40:00|15375|15371|15380|15376|15386|15384|15363|15361|22287
1607629500000|2020-12-10 19:45:00|15379|15377|15376|15372|15391|15385|15370|15367|22140
1607629800000|2020-12-10 19:50:00|15375|15373|15377|15374|15388|15386|15375|15372|19388
1607630100000|2020-12-10 19:55:00|15376|15372|15352|15349|15384|15381|15348|15345|20764
1607630400000|2020-12-10 20:00:00|15353|15350|15368|15364|15379|15373|15351|15347|41550
1607630700000|2020-12-10 20:05:00|15370|15365|15373|15370|15389|15387|15359|15354|47179
1607631000000|2020-12-10 20:10:00|15372|15371|15403|15400|15403|15401|15370|15367|39469
1607631300000|2020-12-10 20:15:00|15405|15401|15420|15417|15427|15424|15395|15393|69465
1607631600000|2020-12-10 20:20:00|15419|15416|15433|15431|15450|15447|15414|15413|86826
1607631900000|2020-12-10 20:25:00|15434|15432|15430|15427|15446|15443|15420|15416|56992
1607632200000|2020-12-10 20:30:00|15432|15428|15437|15435|15446|15444|15429|15425|53021
1607632500000|2020-12-10 20:35:00|15436|15433|15438|15436|15439|15438|15419|15415|126517
1607632800000|2020-12-10 20:40:00|15437|15435|15472|15469|15478|15473|15436|15435|82247
1607633100000|2020-12-10 20:45:00|15471|15470|15457|15456|15479|15477|15453|15451|63192
1607633400000|2020-12-10 20:50:00|15458|15455|15477|15475|15482|15481|15458|15455|125981
1607633700000|2020-12-10 20:55:00|15478|15476|15469|15462|15492|15488|15464|15460|336352
1607634000000|2020-12-10 21:00:00|15468|15463|15550|15459|15550|15500|15462|15300|94782
1607634300000|2020-12-10 21:05:00|15549|15390|15515|15376|15549|15500|15500|15352|8424
1607634600000|2020-12-10 21:10:00|15500|15469|15495|15475|15500|15480|15495|15443|3634
1607634900000|2020-12-10 21:15:00||15485||15475||15485||15475|1326
1607635200000|2020-12-10 21:20:00|15490|15482|15495|15485|15495|15487|15485|15482|1831
1607635500000|2020-12-10 21:25:00|15500|15490|15550|15485|15550|15525|15500|15485|2735
1607635800000|2020-12-10 21:30:00|15540|15492|15527|15492|15548|15495|15492|15485|1183
1607636100000|2020-12-10 21:35:00|15520|15500|16000|15911|16200|16193|15519|15492|66277
1607636400000|2020-12-10 21:40:00|15928|15912|15869|15848|15928|15912|15750|15651|57969
1607636700000|2020-12-10 21:45:00|15868|15850|15800|15740|15955|15928|15760|15740|70664
1607637000000|2020-12-10 21:50:00|15785|15748|15800|15750|15900|15870|15725|15706|37625
1607637300000|2020-12-10 21:55:00|15810|15728|15823|15820|15823|15820|15755|15711|20441
1607637600000|2020-12-10 22:00:00|15827|15814|15950|15900|16000|15975|15827|15810|72163
1607637900000|2020-12-10 22:05:00|15965|15901|16060|16021|16140|16117|15965|15901|102973
1607638200000|2020-12-10 22:10:00|16050|16022|15950|15926|16050|16022|15902|15900|76304
1607638500000|2020-12-10 22:15:00|15943|15928|15950|15935|15998|15989|15923|15921|30045
1607638800000|2020-12-10 22:20:00|15940|15934|15965|15951|15965|15960|15923|15921|20695
1607639100000|2020-12-10 22:25:00|15970|15955|15928|15901|15970|15965|15914|15901|14459
1607639400000|2020-12-10 22:30:00|15920|15906|15932|15925|15950|15935|15915|15900|7372
1607639700000|2020-12-10 22:35:00|15950|15927|15950|15920|15950|15938|15925|15912|5955
1607640000000|2020-12-10 22:40:00|15955|15925|15930|15925|15955|15940|15926|15902|5660
1607640300000|2020-12-10 22:45:00|15950|15930|15960|15940|15960|15955|15949|15925|7290
1607640600000|2020-12-10 22:50:00|15958|15945|15975|15973|15975|15974|15951|15940|8532
1607640900000|2020-12-10 22:55:00|15980|15970|15949|15940|15980|15970|15949|15940|3641
1607641200000|2020-12-10 23:00:00|15950|15925|15939|15919|15950|15930|15939|15919|4556
1607641500000|2020-12-10 23:05:00|15930|15910|15939|15900|15939|15910|15900|15885|8391
1607641800000|2020-12-10 23:10:00|15938|15901|15930|15905|15938|15905|15901|15900|5370
1607642100000|2020-12-10 23:15:00|15934|15915|15939|15909|15939|15915|15930|15905|2667
1607642400000|2020-12-10 23:20:00|15930|15905|15939|15900|15939|15914|15905|15900|2955
1607642700000|2020-12-10 23:25:00|15933|15901|15910|15900|15939|15901|15909|15900|1938
1607643000000|2020-12-10 23:30:00|15939|15903|15947|15940|15947|15941|15936|15900|1383
1607643300000|2020-12-10 23:35:00|15950|15939|15949|15912|15975|15950|15920|15912|4207
1607643600000|2020-12-10 23:40:00|15928|15920|15949|15920|15949|15920|15928|15912|563
1607643900000|2020-12-10 23:45:00|15948|15922|15950|15922|15950|15922|15948|15920|557
1607644200000|2020-12-10 23:50:00||15925||15927||15927||15922|442
1607644500000|2020-12-10 23:55:00||15922||15940||15940||15922|2882
1607644800000|2020-12-11 00:00:00|15960|15950|15975|15950|15975|15950|15947|15935|3694
1607645100000|2020-12-11 00:05:00|15974|15960|15975|15960|15975|15960|15973|15960|1258
1607645400000|2020-12-11 00:10:00|15978|15970|15980|15970|15980|15974|15978|15950|9378
1607645700000|2020-12-11 00:15:00|15970|15955|15975|15970|15980|15970|15970|15955|1687
1607646000000|2020-12-11 00:20:00|15980|15975|15999|15987|16000|15995|15980|15975|6092
1607646300000|2020-12-11 00:25:00|16000|15990|16035|16008|16040|16010|16000|15990|3452
1607646600000|2020-12-11 00:30:00|16005|16000|16049|16040|16049|16040|16005|15990|1485
1607646900000|2020-12-11 00:35:00|16045|16031|16040|15995|16049|16031|16038|15995|1529
1607647200000|2020-12-11 00:40:00|16030|15996|16027|16002|16030|16002|16020|15991|2648
1607647500000|2020-12-11 00:45:00|16025|16000|16075|16055|16075|16060|16025|16000|6597
1607647800000|2020-12-11 00:50:00|16070|16074|16092|16052|16095|16092|16060|16050|7756
1607648100000|2020-12-11 00:55:00|16095|16092|16080|16076|16095|16092|16080|16050|8012
1607677200000|2020-12-11 09:00:00|16195|16080|16513|16450|16555|16450|16150|16080|12214
1607677500000|2020-12-11 09:05:00|16519|16470|16450|16311|16519|16470|16420|16200|9969
1607677800000|2020-12-11 09:10:00|16440|16300|16370|16309|16450|16335|16355|16300|1283
1607678100000|2020-12-11 09:15:00|16359|16310|16414|16400|16429|16400|16327|16300|2317
1607678400000|2020-12-11 09:20:00|16429|16414|16455|16430|16455|16430|16414|16400|6463
1607678700000|2020-12-11 09:25:00|16460|16450|16489|16470|16489|16470|16455|16450|5402
1607679000000|2020-12-11 09:30:00|16494|16465|16522|16450|16549|16521|16470|16450|6569
1607679300000|2020-12-11 09:35:00|16535|16484|16519|16461|16535|16484|16518|16450|1244
1607679600000|2020-12-11 09:40:00|16520|16450|16536|16515|16549|16530|16510|16450|1042
1607679900000|2020-12-11 09:45:00|16548|16536|16580|16568|16581|16570|16548|16515|2013
1607680200000|2020-12-11 09:50:00|16581|16550|16600|16580|16600|16582|16581|16550|4701
1607680500000|2020-12-11 09:55:00|16615|16581|16645|16601|16655|16650|16615|16580|1909
1607680800000|2020-12-11 10:00:00|16650|16600|16675|16645|16690|16645|16650|16600|2448
1607681100000|2020-12-11 10:05:00|16674|16600|16713|16700|16750|16720|16671|16600|7697
1607681400000|2020-12-11 10:10:00|16725||16725||16759||16700||1968
1607681700000|2020-12-11 10:15:00|16753||16747||16759||16716||1699
1607682000000|2020-12-11 10:20:00|16717|16750|16770|16700|16799|16760|16700|16700|3123
1607682300000|2020-12-11 10:25:00|16777|16800|16770|16750|16900|16800|16750|16700|5687
1607682600000|2020-12-11 10:30:00|16772|16700|16760|16700|16772|16720|16750|16700|5384
1607682900000|2020-12-11 10:35:00|16750|16690|16710|16600|16760|16690|16620|16600|2581
1607683200000|2020-12-11 10:40:00|16730|16650|16680|16670|16730|16670|16600|16552|8837
1607683500000|2020-12-11 10:45:00|16684|16660|16650|16615|16710|16680|16640|16601|2770
1607683800000|2020-12-11 10:50:00|16640|16630|16648|16615|16650|16630|16619|16615|663
1607684100000|2020-12-11 10:55:00|16647|16603|16610|16604|16650|16604|16610|16603|1485
1607684400000|2020-12-11 11:00:00|16605|16605|16570|16557|16605|16605|16570|16510|1242
1607684700000|2020-12-11 11:05:00|16560|16541|16600|16551|16600|16570|16525|16500|7138
1607685000000|2020-12-11 11:10:00|16590|16550|16600|16500|16650|16566|16550|16500|20976
1607685300000|2020-12-11 11:15:00|16567|16501|16529|16503|16600|16503|16501|16500|2605
1607685600000|2020-12-11 11:20:00|16530|16504|16530|16505|16530|16505|16507|16503|3414
1607685900000|2020-12-11 11:25:00|16542|16510|16548|16510|16570|16530|16512|16510|1954
1607686200000|2020-12-11 11:30:00|16547|16511|16545|16511|16548|16520|16530|16510|669
1607686500000|2020-12-11 11:35:00|16538|16545|16588|16545|16640|16587|16538|16545|1854
1607686800000|2020-12-11 11:40:00|16564|16530|16556|16530|16600|16530|16538|16530|930
1607687100000|2020-12-11 11:45:00|16580|16550|16550|16530|16580|16550|16550|16530|996
1607687400000|2020-12-11 11:50:00|16558|16550|16568|16530|16598|16550|16550|16530|1058
1607687700000|2020-12-11 11:55:00|16565|16532|16525|16512|16565|16546|16524|16500|4735
1607688000000|2020-12-11 12:00:00|16530|16510|16493|16470|16565|16552|16448|16419|25775
1607688300000|2020-12-11 12:05:00|16475|16451|16575|16560|16597|16565|16470|16450|15288
1607688600000|2020-12-11 12:10:00|16574|16565|16583|16525|16623|16602|16569|16506|13478
1607688900000|2020-12-11 12:15:00|16599|16550|16559|16538|16600|16555|16555|16525|3873
1607689200000|2020-12-11 12:20:00|16558|16542|16600|16590|16600|16595|16541|16530|8077
1607689500000|2020-12-11 12:25:00|16599|16550|16655|16644|16690|16673|16594|16550|26974
1607689800000|2020-12-11 12:30:00|16659|16646|16665|16664|16749|16736|16649|16641|46605
1607690100000|2020-12-11 12:35:00|16700|16665|16730|16726|16777|16770|16665|16665|32170
1607690400000|2020-12-11 12:40:00|16740|16727|16710|16702|16740|16727|16700|16675|55815
1607690700000|2020-12-11 12:45:00|16709|16701|16690|16681|16710|16703|16680|16675|36776
1607691000000|2020-12-11 12:50:00|16681|16680|16721|16710|16724|16713|16681|16677|83255
1607691300000|2020-12-11 12:55:00|16724|16712|16693|16680|16724|16714|16688|16675|12698
1607691600000|2020-12-11 13:00:00|16691|16675|16674|16670|16716|16697|16668|16660|81250
1607691900000|2020-12-11 13:05:00|16675|16667|16655|16650|16675|16670|16629|16605|46681
1607692200000|2020-12-11 13:10:00|16660|16651|16680|16678|16695|16690|16655|16651|28281
1607692500000|2020-12-11 13:15:00|16677|16679|16710|16700|16764|16749|16672|16660|87973
1607692800000|2020-12-11 13:20:00|16709|16680|16720|16715|16728|16716|16680|16675|16128
1607693100000|2020-12-11 13:25:00|16719|16700|16752|16740|16769|16766|16717|16700|31774
1607693400000|2020-12-11 13:30:00|16750|16742|16778|16770|16778|16775|16739|16734|32084
1607693700000|2020-12-11 13:35:00|16776|16768|16746|16745|16779|16770|16719|16706|35382
1607694000000|2020-12-11 13:40:00|16748|16740|16758|16750|16777|16772|16740|16730|36748
1607694300000|2020-12-11 13:45:00|16756|16744|16720|16716|16766|16760|16716|16705|24639
1607694600000|2020-12-11 13:50:00|16724|16720|16710|16700|16745|16724|16695|16675|45768
1607694900000|2020-12-11 13:55:00|16708|16702|16716|16702|16735|16723|16699|16682|29929
1607695200000|2020-12-11 14:00:00|16730|16705|16773|16766|16773|16770|16700|16686|25127
1607695500000|2020-12-11 14:05:00|16770|16769|16830|16818|16850|16842|16761|16760|75157
1607695800000|2020-12-11 14:10:00|16831|16820|16825|16824|16845|16835|16774|16766|40768
1607696100000|2020-12-11 14:15:00|16828|16825|16930|16924|17000|16978|16824|16820|138491
1607696400000|2020-12-11 14:20:00|16927|16921|16917|16901|17000|16998|16886|16873|213311
1607696700000|2020-12-11 14:25:00|16914|16911|16980|16956|17100|16985|16886|16600|92984
1607697000000|2020-12-11 14:30:00|16979|16960|16564|16557|17100|17092|16562|16551|2940123
1607697300000|2020-12-11 14:35:00|16561|16552|16673|16671|16720|16712|16536|16533|1324080
1607697600000|2020-12-11 14:40:00|16674|16672|16745|16740|16755|16751|16597|16585|980979
1607697900000|2020-12-11 14:45:00|16748|16742|16873|16867|16873|16870|16743|16740|1087662
1607698200000|2020-12-11 14:50:00|16872|16870|16944|16936|16945|16940|16862|16857|1264035
1607698500000|2020-12-11 14:55:00|16939|16938|16959|16951|16995|16993|16910|16903|882160
1607698800000|2020-12-11 15:00:00|16958|16952|16946|16939|17036|17033|16926|16920|1104172
1607699100000|2020-12-11 15:05:00|16943|16941|17040|17032|17052|17047|16924|16921|713412
1607699400000|2020-12-11 15:10:00|17037|17031|17149|17140|17161|17156|16961|16960|1109438
1607699700000|2020-12-11 15:15:00|17148|17135|17081|17077|17174|17169|17081|17077|1063409
1607700000000|2020-12-11 15:20:00|17082|17079|17099|17086|17166|17163|17067|17061|831340
1607700300000|2020-12-11 15:25:00|17096|17087|17034|17031|17103|17100|17032|17026|766017
1607700600000|2020-12-11 15:30:00|17035|17030|17072|17068|17072|17068|17025|17022|487652
1607700900000|2020-12-11 15:35:00|17075|17070|17237|17235|17242|17240|17074|17068|1188275
1607701200000|2020-12-11 15:40:00|17238|17236|17299|17296|17305|17299|17194|17192|1081353
1607701500000|2020-12-11 15:45:00|17297|17295|17312|17306|17342|17338|17254|17253|812367
1607701800000|2020-12-11 15:50:00|17315|17309|17341|17336|17383|17379|17305|17303|954911
1607702100000|2020-12-11 15:55:00|17338|17337|17415|17410|17419|17414|17338|17334|659984
1607702400000|2020-12-11 16:00:00|17414|17411|17489|17485|17495|17493|17373|17372|1145077
1607702700000|2020-12-11 16:05:00|17486|17488|17525|17520|17541|17536|17419|17415|1161088
1607703000000|2020-12-11 16:10:00|17524|17522|17606|17596|17631|17625|17511|17507|1187609
1607703300000|2020-12-11 16:15:00|17602|17595|17692|17679|17795|17789|17571|17568|1764367
1607703600000|2020-12-11 16:20:00|17687|17685|17702|17689|17728|17724|17591|17590|1437698
1607703900000|2020-12-11 16:25:00|17700|17695|17754|17747|17853|17852|17693|17685|1632010
1607704200000|2020-12-11 16:30:00|17757|17752|17648|17639|17830|17827|17635|17629|1328643
1607704500000|2020-12-11 16:35:00|17640|17640|17591|17584|17694|17686|17590|17584|1127839
1607704800000|2020-12-11 16:40:00|17589|17585|17541|17534|17645|17638|17521|17520|1024444
1607705100000|2020-12-11 16:45:00|17537|17535|17557|17552|17582|17579|17505|17502|961501
1607705400000|2020-12-11 16:50:00|17559|17553|17609|17603|17644|17642|17558|17552|790279
1607705700000|2020-12-11 16:55:00|17607|17601|17552|17543|17660|17654|17545|17539|676443
1607706000000|2020-12-11 17:00:00|17553|17545|17485|17474|17582|17577|17444|17440|875742
1607706300000|2020-12-11 17:05:00|17486|17475|17506|17500|17546|17538|17460|17456|406621
1607706600000|2020-12-11 17:10:00|17505|17502|17522|17519|17559|17556|17504|17500|430751
1607706900000|2020-12-11 17:15:00|17521|17518|17480|17470|17559|17557|17475|17470|426985
1607707200000|2020-12-11 17:20:00|17479|17475|17484|17477|17493|17491|17423|17420|486179
1607707500000|2020-12-11 17:25:00|17481|17476|17530|17526|17530|17527|17447|17441|425299
1607707800000|2020-12-11 17:30:00|17532|17528|17500|17493|17533|17529|17479|17477|612332
1607708100000|2020-12-11 17:35:00|17503|17496|17425|17420|17506|17502|17390|17385|590860
1607708400000|2020-12-11 17:40:00|17426|17423|17458|17450|17476|17474|17426|17423|268444
1607708700000|2020-12-11 17:45:00|17455|17454|17534|17529|17545|17541|17455|17452|318347
1607709000000|2020-12-11 17:50:00|17536|17530|17555|17548|17588|17581|17514|17507|436393
1607709300000|2020-12-11 17:55:00|17553|17550|17588|17583|17598|17595|17541|17538|372334
1607709600000|2020-12-11 18:00:00|17587|17582|17663|17659|17679|17672|17574|17570|602024
1607709900000|2020-12-11 18:05:00|17664|17660|17619|17613|17669|17665|17615|17610|437483
1607710200000|2020-12-11 18:10:00|17618|17614|17654|17646|17685|17680|17603|17600|354342
1607710500000|2020-12-11 18:15:00|17659|17647|17595|17590|17675|17672|17584|17580|279770
1607710800000|2020-12-11 18:20:00|17594|17588|17616|17612|17619|17614|17575|17569|260889
1607711100000|2020-12-11 18:25:00|17617|17613|17647|17643|17648|17646|17612|17609|309566
1607711400000|2020-12-11 18:30:00|17646|17641|17673|17670|17698|17695|17639|17635|405362
1607711700000|2020-12-11 18:35:00|17672|17672|17755|17750|17755|17752|17672|17672|523180
1607712000000|2020-12-11 18:40:00|17752|17751|17793|17789|17800|17798|17736|17735|675123
1607712300000|2020-12-11 18:45:00|17792|17790|17737|17735|17802|17799|17726|17719|893023
1607712600000|2020-12-11 18:50:00|17736|17734|17857|17854|17900|17896|17692|17684|1126598
1607712900000|2020-12-11 18:55:00|17859|17855|17820|17809|17948|17940|17802|17801|914451
1607713200000|2020-12-11 19:00:00|17819|17813|17877|17871|17938|17935|17816|17809|762014
1607713500000|2020-12-11 19:05:00|17876|17872|17899|17893|17928|17927|17876|17872|481139
1607713800000|2020-12-11 19:10:00|17900|17896|17864|17858|17903|17901|17823|17820|482009
1607714100000|2020-12-11 19:15:00|17863|17859|17828|17823|17879|17875|17806|17801|391547
1607714400000|2020-12-11 19:20:00|17826|17821|17900|17891|17905|17899|17776|17771|670734
1607714700000|2020-12-11 19:25:00|17899|17892|17888|17880|17924|17921|17837|17834|749221
1607715000000|2020-12-11 19:30:00|17887|17879|17900|17894|17913|17908|17861|17853|512813
1607715300000|2020-12-11 19:35:00|17897|17891|17799|17793|17904|17901|17787|17782|475641
1607715600000|2020-12-11 19:40:00|17800|17794|17739|17737|17827|17819|17700|17696|778109
1607715900000|2020-12-11 19:45:00|17740|17738|17718|17712|17764|17758|17686|17682|519069
1607716200000|2020-12-11 19:50:00|17717|17710|17643|17640|17717|17716|17629|17625|767890
1607716500000|2020-12-11 19:55:00|17642|17641|17689|17683|17699|17695|17625|17621|653270
1607716800000|2020-12-11 20:00:00|17690|17688|17611|17605|17720|17718|17602|17598|681972
1607717100000|2020-12-11 20:05:00|17610|17609|17603|17596|17635|17629|17569|17564|535374
1607717400000|2020-12-11 20:10:00|17602|17593|17618|17614|17639|17638|17592|17590|454381
1607717700000|2020-12-11 20:15:00|17617|17616|17559|17554|17629|17625|17553|17551|351702
1607718000000|2020-12-11 20:20:00|17560|17555|17541|17537|17572|17571|17488|17485|871388
1607718300000|2020-12-11 20:25:00|17542|17536|17547|17543|17562|17555|17513|17510|524661
1607718600000|2020-12-11 20:30:00|17550|17546|17608|17599|17643|17637|17545|17544|803782
1607718900000|2020-12-11 20:35:00|17607|17600|17639|17635|17656|17654|17583|17578|651471
1607719200000|2020-12-11 20:40:00|17638|17634|17605|17601|17647|17645|17587|17585|384829
1607719500000|2020-12-11 20:45:00|17604|17603|17628|17624|17648|17645|17542|17538|716023
1607719800000|2020-12-11 20:50:00|17627|17623|17614|17609|17657|17655|17602|17601|750837
1607720100000|2020-12-11 20:55:00|17613|17610|17573|17572|17625|17622|17527|17524|1266341
1607720400000|2020-12-11 21:00:00|17577|17570|17550|17542|17633|17570|17540|17530|238210
1607720700000|2020-12-11 21:05:00|17558|17537|17555|17550|17579|17556|17542|17536|16035
1607721000000|2020-12-11 21:10:00|17579|17552|17559|17551|17580|17578|17556|17550|12971
1607721300000|2020-12-11 21:15:00|17557|17550|17570|17560|17572|17563|17551|17548|21540
1607721600000|2020-12-11 21:20:00|17565|17563|17569|17565|17570|17565|17565|17560|2780
1607721900000|2020-12-11 21:25:00|17570|17561|17572|17571|17572|17571|17569|17561|6485
1607722200000|2020-12-11 21:30:00|17571|17572|17572|17560|17572|17572|17570|17560|7379
1607722500000|2020-12-11 21:35:00|17570|17570|17568|17555|17571|17570|17560|17554|2907
1607722800000|2020-12-11 21:40:00|17565|17554|17570|17553|17572|17554|17552|17550|5121
1607723100000|2020-12-11 21:45:00|17572|17570|17569|17555|17572|17571|17569|17553|4637
1607723400000|2020-12-11 21:50:00|17565|17556|17563|17556|17572|17560|17560|17556|2874
1607723700000|2020-12-11 21:55:00|17564|17557|17570|17560|17571|17565|17563|17556|4077
1607936400000|2020-12-14 09:00:00|17797|17211|17500|17470|17797|17500|17444|17211|2503
1607936700000|2020-12-14 09:05:00|17513|17471|17535|17453|17666|17533|17470|17400|3891
1607937000000|2020-12-14 09:10:00|17503|17454|17480|17432|17535|17461|17480|17432|1861
1607937300000|2020-12-14 09:15:00|17470|17438|17450|17432|17470|17458|17450|17432|913
1607937600000|2020-12-14 09:20:00|||||||||349
1607937900000|2020-12-14 09:25:00|||||||||169
1607938200000|2020-12-14 09:30:00|17459|17449|17463|17449|17480|17449|17459|17449|866
1607938500000|2020-12-14 09:35:00|17480|17441|17451|17440|17480|17449|17451|17432|696
1607938800000|2020-12-14 09:40:00|17466||17469||17480||17451||254
1607939100000|2020-12-14 09:45:00|17480|17441|17480|17441|17480|17441|17463|17441|76
1607939400000|2020-12-14 09:50:00|17478|17454|17478|17454|17478|17454|17478|17454|139
1607939700000|2020-12-14 09:55:00|17456|17441|17478|17445|17478|17445|17446|17441|880
1607940000000|2020-12-14 10:00:00|17477|17441|17454|17430|17478|17441|17440|17430|908
1607940300000|2020-12-14 10:05:00|17453||17478||17478||17450||102
1607940600000|2020-12-14 10:10:00|17463||17478||17478||17462||21
1607940900000|2020-12-14 10:15:00|17467||17478||17478||17461||10
1607941200000|2020-12-14 10:20:00|17431|17412|17478|17415|17478|17415|17431|17400|224
1607941500000|2020-12-14 10:25:00|17459|17417|17478|17415|17478|17440|17440|17415|5656
1607941800000|2020-12-14 10:30:00|17466|17418|17478|17415|17478|17419|17459|17415|33
1607942100000|2020-12-14 10:35:00|17461|17423|17478|17420|17478|17428|17454|17415|2
1607942400000|2020-12-14 10:40:00|17460|17418|17478|17420|17478|17430|17459|17415|88
1607942700000|2020-12-14 10:45:00|17465|17424|17535|17435|17535|17435|17463|17420|358
1607943000000|2020-12-14 10:50:00|17500|17437|17514|17441|17535|17448|17483|17435|225
1607943300000|2020-12-14 10:55:00|17488|17435|17514|17445|17514|17448|17483|17435|10
1607943600000|2020-12-14 11:00:00|17486|17435|17514|17445|17514|17456|17486|17435|1
1607943900000|2020-12-14 11:05:00|17488|17435|17480|17435|17514|17456|17444|17435|619
1607944200000|2020-12-14 11:10:00|17477||17480||17480||17477||8
1607944500000|2020-12-14 11:15:00||17450||17450||17450||17450|35
1607944800000|2020-12-14 11:20:00|17514|17480|17514|17480|17514|17480|17509|17480|1310
1607945100000|2020-12-14 11:25:00|17513||17514||17514||17513||60
1607945400000|2020-12-14 11:30:00|17519|17490|17550|17500|17550|17514|17514|17480|1201
1607945700000|2020-12-14 11:35:00|17536|17501|17540|17501|17550|17530|17531|17500|122
1607946000000|2020-12-14 11:40:00|17549|17504|17549|17511|17549|17534|17531|17501|1293
1607946300000|2020-12-14 11:45:00|17535|17501|17550|17501|17550|17535|17534|17501|1677
1607946600000|2020-12-14 11:50:00|17549|17530|17550|17501|17562|17530|17530|17501|1547
1607946900000|2020-12-14 11:55:00|17562|17516|17565|17501|17569|17525|17550|17501|45
1607947200000|2020-12-14 12:00:00|17550|17511|17450|17440|17565|17550|17433|17420|19259
1607947500000|2020-12-14 12:05:00|17444|17435|17419|17410|17444|17435|17419|17401|5009
1607947800000|2020-12-14 12:10:00|17417|17405|17395|17360|17419|17406|17360|17351|8547
1607948100000|2020-12-14 12:15:00|17400|17365|17420|17400|17434|17420|17398|17365|7294
1607948400000|2020-12-14 12:20:00|17418|17388|17400|17380|17420|17401|17390|17375|966
1607948700000|2020-12-14 12:25:00|17394|17390|17400|17390|17400|17392|17394|17390|1231
1607949000000|2020-12-14 12:30:00|17395|17391|17415|17410|17415|17410|17390|17380|5476
1607949300000|2020-12-14 12:35:00|17419|17413|17435|17433|17463|17450|17418|17413|4883
1607949600000|2020-12-14 12:40:00|17433|17431|17431|17401|17433|17431|17413|17400|5927
1607949900000|2020-12-14 12:45:00|17430|17402|17431|17420|17431|17430|17421|17401|4927
1607950200000|2020-12-14 12:50:00|17428|17421|17430|17420|17435|17421|17428|17420|2137
1607950500000|2020-12-14 12:55:00|17434|17422|17434|17430|17450|17434|17432|17420|2137
1607950800000|2020-12-14 13:00:00|17428|17428|17434|17412|17434|17428|17410|17401|48779
1607951100000|2020-12-14 13:05:00|17424|17415|17426|17416|17434|17425|17420|17415|1449
1607951400000|2020-12-14 13:10:00|17425|17415|17430|17416|17430|17425|17422|17415|2601
1607951700000|2020-12-14 13:15:00|17428|17420|17428|17425|17430|17428|17423|17420|2703
1607952000000|2020-12-14 13:20:00|17430|17421|17420|17405|17430|17421|17408|17405|5737
1607952300000|2020-12-14 13:25:00|17418|17406|17420|17410|17420|17413|17408|17405|2850
1607952600000|2020-12-14 13:30:00|17416|17430|17495|17491|17499|17491|17416|17430|20052
1607952900000|2020-12-14 13:35:00|17500|17500|17475|17450|17523|17510|17472|17450|12078
1607953200000|2020-12-14 13:40:00|17471|17462|17475|17470|17482|17472|17468|17453|6224
1607953500000|2020-12-14 13:45:00|17474|17475|17472|17465|17482|17477|17471|17465|8086
1607953800000|2020-12-14 13:50:00|17471|17456|17477|17465|17477|17472|17465|17450|4702
1607954100000|2020-12-14 13:55:00|17476|17466|17518|17499|17518|17506|17473|17465|18668
1607954400000|2020-12-14 14:00:00|17504|17500|17504|17489|17523|17517|17498|17489|17514
1607954700000|2020-12-14 14:05:00|17508|17475|17527|17511|17528|17522|17500|17473|11777
1607955000000|2020-12-14 14:10:00|17513|17502|17499|17471|17528|17520|17491|17470|6509
1607955300000|2020-12-14 14:15:00|17470|17467|17480|17460|17480|17467|17461|17450|11892
1607955600000|2020-12-14 14:20:00|17475|17456|17450|17420|17475|17460|17395|17390|21014
1607955900000|2020-12-14 14:25:00|17449|17425|17400|17372|17460|17445|17375|17366|27469
1607956200000|2020-12-14 14:30:00|17385|17373|17318|17301|17458|17449|17241|17230|1223392
1607956500000|2020-12-14 14:35:00|17307|17310|17256|17241|17391|17389|17217|17211|496670
1607956800000|2020-12-14 14:40:00|17257|17242|17305|17299|17305|17299|17179|17176|613375
1607957100000|2020-12-14 14:45:00|17304|17297|17391|17385|17393|17388|17243|17234|639374
1607957400000|2020-12-14 14:50:00|17388|17390|17495|17488|17495|17491|17364|17358|708341
1607957700000|2020-12-14 14:55:00|17497|17489|17466|17457|17545|17539|17403|17400|618449
1607958000000|2020-12-14 15:00:00|17471|17458|17613|17607|17613|17610|17467|17457|540546
1607958300000|2020-12-14 15:05:00|17611|17610|17672|17669|17684|17683|17601|17596|760374
1607958600000|2020-12-14 15:10:00|17675|17670|17617|17608|17731|17729|17594|17589|766347
1607958900000|2020-12-14 15:15:00|17616|17609|17482|17474|17617|17609|17467|17457|640497
1607959200000|2020-12-14 15:20:00|17483|17476|17410|17400|17540|17537|17390|17387|463639
1607959500000|2020-12-14 15:25:00|17408|17397|17400|17391|17416|17411|17336|17331|505508
1607959800000|2020-12-14 15:30:00|17393|17392|17335|17331|17420|17414|17314|17310|314362
1607960100000|2020-12-14 15:35:00|17337|17333|17321|17315|17359|17356|17310|17305|196273
1607960400000|2020-12-14 15:40:00|17320|17313|17274|17258|17320|17313|17222|17217|489314
1607960700000|2020-12-14 15:45:00|17272|17259|17252|17247|17286|17281|17222|17220|338106
1607961000000|2020-12-14 15:50:00|17251|17246|17280|17274|17318|17316|17227|17226|387231
1607961300000|2020-12-14 15:55:00|17284|17275|17199|17190|17284|17275|17187|17181|326075
1607961600000|2020-12-14 16:00:00|17198|17185|17215|17205|17245|17236|17185|17181|261456
1607961900000|2020-12-14 16:05:00|17216|17206|17216|17210|17261|17255|17193|17190|274014
1607962200000|2020-12-14 16:10:00|17215|17205|17261|17258|17280|17272|17195|17191|182928
1607962500000|2020-12-14 16:15:00|17264|17259|17347|17343|17347|17343|17256|17250|225527
1607962800000|2020-12-14 16:20:00|17346|17341|17282|17278|17350|17346|17278|17272|196973
1607963100000|2020-12-14 16:25:00|17283|17279|17230|17223|17292|17288|17229|17221|198229
1607963400000|2020-12-14 16:30:00|17227|17221|17182|17172|17243|17240|17159|17153|330832
1607963700000|2020-12-14 16:35:00|17178|17173|17136|17132|17178|17173|17125|17120|211436
1607964000000|2020-12-14 16:40:00|17134|17130|17112|17103|17150|17147|17078|17070|258603
1607964300000|2020-12-14 16:45:00|17111|17104|17138|17135|17183|17180|17098|17092|257220
1607964600000|2020-12-14 16:50:00|17137|17137|17169|17164|17175|17170|17090|17085|197500
1607964900000|2020-12-14 16:55:00|17168|17162|17132|17125|17195|17190|17118|17108|210867
1607965200000|2020-12-14 17:00:00|17133|17127|17116|17110|17162|17156|17099|17094|119127
1607965500000|2020-12-14 17:05:00|17115|17111|17125|17116|17148|17145|17114|17110|119163
1607965800000|2020-12-14 17:10:00|17124|17115|17129|17123|17134|17132|17107|17102|78502
1607966100000|2020-12-14 17:15:00|17128|17122|17093|17089|17130|17128|17088|17081|181586
1607966400000|2020-12-14 17:20:00|17096|17090|17054|17045|17145|17139|17044|17042|276531
1607966700000|2020-12-14 17:25:00|17050|17042|17083|17078|17095|17093|17045|17039|151550
1607967000000|2020-12-14 17:30:00|17082|17080|17100|17095|17119|17116|17078|17071|136103
1607967300000|2020-12-14 17:35:00|17099|17096|17073|17067|17112|17110|17067|17065|129560
1607967600000|2020-12-14 17:40:00|17075|17069|17086|17083|17105|17100|17067|17065|120460
1607967900000|2020-12-14 17:45:00|17085|17082|17035|17031|17085|17082|17030|17026|143466
1607968200000|2020-12-14 17:50:00|17036|17034|17127|17121|17128|17126|17036|17033|160969
1607968500000|2020-12-14 17:55:00|17126|17120|17117|17114|17152|17150|17090|17083|219032
1607968800000|2020-12-14 18:00:00|17118|17115|17147|17141|17170|17169|17118|17114|186427
1607969100000|2020-12-14 18:05:00|17144|17142|17113|17105|17151|17150|17107|17104|130756
1607969400000|2020-12-14 18:10:00|17112|17106|17128|17126|17145|17141|17110|17105|90367
1607969700000|2020-12-14 18:15:00|17127|17125|17192|17187|17192|17189|17123|17120|119605
1607970000000|2020-12-14 18:20:00|17193|17191|17169|17163|17211|17206|17158|17150|157481
1607970300000|2020-12-14 18:25:00|17167|17162|17135|17130|17170|17168|17132|17125|82524
1607970600000|2020-12-14 18:30:00|17134|17132|17141|17139|17141|17139|17101|17094|135842
1607970900000|2020-12-14 18:35:00|17140|17138|17169|17164|17172|17170|17128|17119|130357
1607971200000|2020-12-14 18:40:00|17168|17165|17137|17132|17187|17185|17134|17131|129926
1607971500000|2020-12-14 18:45:00|17138|17133|17108|17103|17145|17141|17100|17090|106518
1607971800000|2020-12-14 18:50:00|17109|17107|17161|17158|17161|17159|17106|17102|129975
1607972100000|2020-12-14 18:55:00|17162|17159|17144|17139|17168|17166|17134|17133|96589
1607972400000|2020-12-14 19:00:00|17145|17141|17118|17115|17148|17145|17117|17115|57272
1607972700000|2020-12-14 19:05:00|17119|17114|17136|17134|17148|17147|17114|17111|90096
1607973000000|2020-12-14 19:10:00|17135|17133|17107|17101|17135|17133|17096|17095|138824
1607973300000|2020-12-14 19:15:00|17108|17103|17147|17146|17148|17146|17094|17090|110024
1607973600000|2020-12-14 19:20:00|17148|17147|17148|17145|17168|17165|17137|17133|102291
1607973900000|2020-12-14 19:25:00|17147|17146|17176|17173|17186|17180|17128|17125|128627
1607974200000|2020-12-14 19:30:00|17175|17172|17142|17138|17179|17178|17136|17133|62829
1607974500000|2020-12-14 19:35:00|17143|17139|17128|17123|17154|17153|17114|17108|67890
1607974800000|2020-12-14 19:40:00|17129|17124|17158|17154|17160|17157|17124|17122|68667
1607975100000|2020-12-14 19:45:00|17157|17153|17173|17171|17176|17175|17145|17140|50989
1607975400000|2020-12-14 19:50:00|17175|17172|17184|17180|17186|17183|17163|17161|68142
1607975700000|2020-12-14 19:55:00|17182|17179|17170|17168|17186|17184|17169|17168|55443
1607976000000|2020-12-14 20:00:00|17171|17167|17149|17147|17178|17176|17147|17147|76819
1607976300000|2020-12-14 20:05:00|17148|17148|17123|17120|17154|17151|17112|17109|92008
1607976600000|2020-12-14 20:10:00|17122|17119|17062|17055|17130|17128|17062|17055|134319
1607976900000|2020-12-14 20:15:00|17060|17056|17063|17062|17079|17077|17031|17026|186110
1607977200000|2020-12-14 20:20:00|17064|17059|17059|17057|17080|17078|17050|17046|142568
1607977500000|2020-12-14 20:25:00|17060|17058|17038|17035|17063|17060|17028|17025|107304
1607977800000|2020-12-14 20:30:00|17037|17033|16985|16979|17040|17038|16960|16956|327275
1607978100000|2020-12-14 20:35:00|16987|16976|17002|17000|17013|17012|16981|16976|279589
1607978400000|2020-12-14 20:40:00|17001|16997|16948|16944|17005|17003|16946|16944|307907
1607978700000|2020-12-14 20:45:00|16947|16946|16940|16934|16952|16948|16895|16892|430878
1607979000000|2020-12-14 20:50:00|16937|16933|16979|16978|16993|16992|16884|16883|453407
1607979300000|2020-12-14 20:55:00|16978|16977|16931|16924|17013|17007|16927|16921|792983
1607979600000|2020-12-14 21:00:00|16933|16923|16945|16933|16995|16958|16921|16904|67996
1607979900000|2020-12-14 21:05:00|16950|16940|16960|16930|16960|16940|16950|16930|97621
1607980200000|2020-12-14 21:10:00|16950|16944|16950|16930|16960|16948|16948|16930|10270
1607980500000|2020-12-14 21:15:00|16948|16931|16980|16950|16980|16950|16948|16931|3519
1607980800000|2020-12-14 21:20:00|16979|16960|16977|16950|16980|16960|16977|16950|870
1607981100000|2020-12-14 21:25:00|16969|16930|16975|16932|16977|16932|16960|16930|1036
1607981400000|2020-12-14 21:30:00|16970|16931|16970|16936|16970|16936|16949|16931|465
1607981700000|2020-12-14 21:35:00|16975|16935|16976|16950|16976|16950|16975|16935|1487
1607982000000|2020-12-14 21:40:00|16974|16953|16970|16950|16974|16953|16967|16950|3059
1607982300000|2020-12-14 21:45:00|16960|16936|16949|16940|16960|16940|16944|16932|1490
1607982600000|2020-12-14 21:50:00|16950|16944|16950|16940|16950|16944|16950|16940|471
1607982900000|2020-12-14 21:55:00|||||||||1327
1607983200000|2020-12-14 22:00:00|16945|16941|16945|16940|16945|16941|16942|16940|2332
1607983500000|2020-12-14 22:05:00|16969|16945|16969|16940|16969|16945|16965|16940|618
1607983800000|2020-12-14 22:10:00|16960|16941|16960|16931|16969|16941|16960|16931|1045
1607984100000|2020-12-14 22:15:00|16959|16932|16959|16936|16959|16936|16959|16932|1473
1607984400000|2020-12-14 22:20:00|16950|16950|16969|16950|16969|16950|16949|16950|1515
1607984700000|2020-12-14 22:25:00|||||||||202
1607985000000|2020-12-14 22:30:00|16970|16975|16988|16950|16995|16975|16970|16950|1839
1607985300000|2020-12-14 22:35:00|16989||16989||16989||16989||245
1607985600000|2020-12-14 22:40:00|16995|16995|16995|16950|16999|16995|16994|16950|1462
1607985900000|2020-12-14 22:45:00|16990|16970|16990|16960|16990|16970|16976|16950|333
1607986200000|2020-12-14 22:50:00||16961||16965||16965||16961|1287
1607986500000|2020-12-14 22:55:00|16985|16970|16990|16975|16990|16975|16985|16970|8208
1607986800000|2020-12-14 23:00:00|16980|16985|16980|16950|16980|16985|16980|16950|285
1607987100000|2020-12-14 23:05:00|16990||16990||16990||16990||870
1607987400000|2020-12-14 23:10:00|16975||16989||16989||16970||179
1607987700000|2020-12-14 23:15:00||16953||16950||16971||16950|416
1607988000000|2020-12-14 23:20:00|||||||||1225
1607988300000|2020-12-14 23:25:00|16986|16936|16989|16936|16989|16950|16950|16936|1438
1607988600000|2020-12-14 23:30:00|16990|16949|16990|16940|16990|16989|16985|16936|4619
1607988900000|2020-12-14 23:35:00|||||||||28
1607989200000|2020-12-14 23:40:00|16970|16942|16985|16944|16990|16953|16965|16942|807
1607989500000|2020-12-14 23:45:00|16990|16942|16989|16944|16990|16945|16989|16942|235
1607989800000|2020-12-14 23:50:00|||||||||76
1607990100000|2020-12-14 23:55:00||16956||16944||16956||16944|563
1607990400000|2020-12-15 00:00:00||16960||16960||16960||16960|832
1607990700000|2020-12-15 00:05:00|16985|16956|16970|16956|16989|16975|16960|16956|3159
1607991000000|2020-12-15 00:10:00|16989||16965||16989||16965||86
1607991300000|2020-12-15 00:15:00|16957|16944|16954|16936|16965|16944|16944|16936|1540
1607991600000|2020-12-15 00:20:00|16939|16935|16956|16936|16956|16936|16935|16930|4076
1607991900000|2020-12-15 00:25:00|16965|16935|16990|16950|16990|16956|16965|16935|1274
1607992200000|2020-12-15 00:30:00|16956|16935|16989|16935|16990|16940|16956|16935|1348
1607992500000|2020-12-15 00:35:00|16990|16940|16980|16940|16990|16940|16980|16939|2547
1607992800000|2020-12-15 00:40:00|16989|16939|16986|16945|16989|16946|16986|16935|147
1607993100000|2020-12-15 00:45:00|16980|16946|16975|16946|16986|16946|16975|16946|155
1607993400000|2020-12-15 00:50:00|16965|16947|16965|16950|16965|16950|16960|16947|138
1607993700000|2020-12-15 00:55:00|16964|16947|16960|16950|16965|16950|16947|16935|2771
1608022800000|2020-12-15 09:00:00|17350|16825|16999|16909|17350|17000|16941|16825|3532
1608023100000|2020-12-15 09:05:00|16990|16917|16999|16909|16999|16918|16910|16909|650
1608023400000|2020-12-15 09:10:00|16960|16912|16999|16915|16999|16915|16957|16912|90
1608023700000|2020-12-15 09:15:00|16985|16935|16999|16943|16999|16946|16985|16915|92
1608024000000|2020-12-15 09:20:00|16993|16915|16999|16941|16999|16947|16988|16915|48
1608024300000|2020-12-15 09:25:00|16990|16942|16954|16922|16999|16952|16954|16915|24
1608024600000|2020-12-15 09:30:00|16999|16925|16969|16929|16999|16934|16969|16924|65
1608024900000|2020-12-15 09:35:00|16981|16931|16964|16926|16981|16933|16964|16915|50
1608025200000|2020-12-15 09:40:00||16923||16929||16929||16915|74
1608025500000|2020-12-15 09:45:00||16915||16915||16933||16915|54
1608025800000|2020-12-15 09:50:00|16970|16970|17017|16970|17030|16999|16970|16970|944
1608026100000|2020-12-15 09:55:00|17011|16915|17000|16915|17025|16950|16998|16915|0
1608026400000|2020-12-15 10:00:00|16998|16934|17000|16915|17025|16934|16981|16915|46
1608026700000|2020-12-15 10:05:00|17025|16938|17000|16915|17025|16938|16980|16915|110
1608027000000|2020-12-15 10:10:00|17025|16961|16980|16915|17025|16961|16978|16915|11
1608027300000|2020-12-15 10:15:00|16979|16935|16983|16930|17000|16952|16978|16915|10
1608027600000|2020-12-15 10:20:00|16982|16915|16988|16915|17000|16948|16979|16915|10
1608027900000|2020-12-15 10:25:00|16987|16948|16993|16950|17000|16951|16987|16915|0
1608028200000|2020-12-15 10:30:00|16992|16915|17000|16950|17025|16953|16990|16915|550
1608028500000|2020-12-15 10:35:00|16993|16956|17025|16950|17025|16971|16992|16950|149
1608028800000|2020-12-15 10:40:00|17007|16958|17025|16950|17025|16959|17007|16915|0
1608029100000|2020-12-15 10:45:00|17006|16915|17025|16950|17025|16972|17006|16915|0
1608029400000|2020-12-15 10:50:00|17011|16915|17025|16950|17025|16950|17011|16915|30
1608029700000|2020-12-15 10:55:00|17023|16915|17025|16950|17025|16964|17023|16915|0
1608030000000|2020-12-15 11:00:00|17018|16915|17025|16950|17025|16979|17016|16915|25
1608030300000|2020-12-15 11:05:00|17017|16915|17025|16950|17025|16981|17008|16915|0
1608030600000|2020-12-15 11:10:00|17024|16915|17024|16950|17024|16950|17024|16915|30
1608030900000|2020-12-15 11:15:00|17000|16915|17024|16950|17024|16979|17000|16915|0
1608031200000|2020-12-15 11:20:00|17022|16916|17024|16915|17024|16982|17022|16915|0
1608031500000|2020-12-15 11:25:00|17008|16950|17024|16977|17024|16977|17005|16915|0
1608031800000|2020-12-15 11:30:00|17021||17000||17024||17000||7
1608032100000|2020-12-15 11:35:00||16978||16978||16978||16978|16
1608032400000|2020-12-15 11:40:00|17024||17024||17024||16985||277
1608032700000|2020-12-15 11:45:00|17020|17000|17024|16978|17024|17000|17000|16978|3
1608033000000|2020-12-15 11:50:00|17016||17024||17024||17011||51
1608033300000|2020-12-15 11:55:00|17010|16980|17006|16981|17024|16981|17006|16980|24
1608033600000|2020-12-15 12:00:00|17005|17000|17010|17004|17010|17004|17000|16981|2778
1608033900000|2020-12-15 12:05:00|17024|17006|17048|17010|17049|17025|17024|17006|1709
1608034200000|2020-12-15 12:10:00|17049|17025|17075|17060|17100|17075|17046|17025|1487
1608034500000|2020-12-15 12:15:00|17065|17061|17065|17035|17075|17062|17056|17010|1321
1608034800000|2020-12-15 12:20:00|17063|17050|17055|17051|17065|17051|17053|17050|516
1608035100000|2020-12-15 12:25:00|17053|17050|17050|17035|17055|17050|17050|17035|812
1608035400000|2020-12-15 12:30:00|17049|17038|17050|17036|17050|17038|17049|17035|482
1608035700000|2020-12-15 12:35:00|17048|17035|17048|17010|17050|17036|17040|17010|1321
1608036000000|2020-12-15 12:40:00|17039|17013|17048|17035|17048|17035|17035|17010|249
1608036300000|2020-12-15 12:45:00||17038||17036||17038||17035|38
1608036600000|2020-12-15 12:50:00|17047|17035|17036|17030|17047|17035|17036|17030|1382
1608036900000|2020-12-15 12:55:00|17030|17010|17047|17020|17047|17023|17030|17010|646
1608037200000|2020-12-15 13:00:00|17045|17010|17040|17000|17047|17021|17021|17000|11482
1608037500000|2020-12-15 13:05:00|17045|17010|17047|17031|17047|17031|17031|17010|662
1608037800000|2020-12-15 13:10:00|17042|17032|17049|17041|17070|17047|17042|17031|4922
1608038100000|2020-12-15 13:15:00|17050|17042|17050|17040|17060|17050|17045|17031|3427
1608038400000|2020-12-15 13:20:00|17048|17031|17050|17031|17060|17031|17040|17031|1809
1608038700000|2020-12-15 13:25:00|17060|17032|17060|17052|17060|17055|17060|17032|676
1608039000000|2020-12-15 13:30:00|17050|17053|17055|17046|17062|17053|17049|17045|4056
1608039300000|2020-12-15 13:35:00|17062|17050|17060|17055|17070|17055|17055|17050|3280
1608039600000|2020-12-15 13:40:00|17055|17050|17070|17060|17070|17060|17055|17050|2563
1608039900000|2020-12-15 13:45:00|17075|17070|17070|17055|17099|17080|17070|17055|5417
1608040200000|2020-12-15 13:50:00|17068|17057|17070|17055|17070|17057|17060|17055|803
1608040500000|2020-12-15 13:55:00|17068|17056|17085|17057|17099|17085|17068|17055|2264
1608040800000|2020-12-15 14:00:00|17084|17058|17080|17065|17085|17072|17074|17058|1452
1608041100000|2020-12-15 14:05:00|17078|17059|17080|17050|17080|17059|17058|17050|2472
1608041400000|2020-12-15 14:10:00|17074|17041|17079|17009|17090|17052|17033|17005|3226
1608041700000|2020-12-15 14:15:00|17070|17015|17069|17030|17070|17040|17069|17009|1026
1608042000000|2020-12-15 14:20:00|17050|17035|17069|17040|17069|17053|17040|17035|884
1608042300000|2020-12-15 14:25:00|17060|17035|17065|17010|17069|17050|17015|17010|11345
1608042600000|2020-12-15 14:30:00|17064|17011|16979|16968|17064|17049|16971|16961|362487
1608042900000|2020-12-15 14:35:00|16984|16970|17038|17028|17039|17032|16970|16966|140317
1608043200000|2020-12-15 14:40:00|17039|17030|16979|16973|17138|17130|16956|16952|365294
1608043500000|2020-12-15 14:45:00|16976|16969|16979|16969|16988|16978|16931|16920|298174
1608043800000|2020-12-15 14:50:00|16986|16973|17006|17003|17018|17017|16986|16973|207654
1608044100000|2020-12-15 14:55:00|17008|17000|17007|16999|17040|17036|16988|16982|179891
1608044400000|2020-12-15 15:00:00|17008|17000|16983|16977|17032|17026|16958|16954|292852
1608044700000|2020-12-15 15:05:00|16984|16978|16966|16960|17038|17036|16964|16960|174213
1608045000000|2020-12-15 15:10:00|16963|16957|16970|16966|16970|16968|16932|16927|155790
1608045300000|2020-12-15 15:15:00|16971|16967|16962|16959|16999|16995|16950|16945|84061
1608045600000|2020-12-15 15:20:00|16961|16955|16876|16870|16962|16957|16871|16867|170484
1608045900000|2020-12-15 15:25:00|16875|16869|16848|16843|16875|16870|16820|16814|182097
1608046200000|2020-12-15 15:30:00|16850|16848|16861|16857|16881|16873|16850|16848|124964
1608046500000|2020-12-15 15:35:00|16860|16856|16808|16804|16860|16856|16786|16782|140988
1608046800000|2020-12-15 15:40:00|16809|16805|16840|16837|16851|16846|16809|16805|132306
1608047100000|2020-12-15 15:45:00|16841|16838|16866|16863|16881|16877|16841|16838|114419
1608047400000|2020-12-15 15:50:00|16867|16864|16915|16909|16915|16910|16867|16863|128500
1608047700000|2020-12-15 15:55:00|16914|16912|16911|16906|16929|16925|16881|16879|222961
1608048000000|2020-12-15 16:00:00|16910|16905|16895|16890|16911|16909|16877|16873|82612
1608048300000|2020-12-15 16:05:00|16894|16884|16898|16896|16900|16896|16834|16827|130612
1608048600000|2020-12-15 16:10:00|16897|16895|16965|16961|16966|16961|16896|16893|96076
1608048900000|2020-12-15 16:15:00|16964|16959|16990|16986|16992|16986|16935|16929|75657
1608049200000|2020-12-15 16:20:00|16989|16985|16975|16972|17031|17024|16975|16972|155364
1608049500000|2020-12-15 16:25:00|16976|16973|16993|16988|17006|17004|16975|16973|68118
1608049800000|2020-12-15 16:30:00|16990|16989|16996|16990|17034|17032|16986|16979|113566
1608050100000|2020-12-15 16:35:00|16995|16991|17003|17001|17009|17004|16965|16961|94606
1608050400000|2020-12-15 16:40:00|17004|17002|17025|17021|17031|17026|16989|16981|93879
1608050700000|2020-12-15 16:45:00|17024|17019|16949|16944|17024|17019|16948|16944|92568
1608051000000|2020-12-15 16:50:00|16948|16946|16979|16977|16983|16978|16941|16934|62456
1608051300000|2020-12-15 16:55:00|16978|16976|16958|16950|16985|16983|16931|16926|59533
1608051600000|2020-12-15 17:00:00|16957|16951|16943|16937|16960|16955|16938|16934|39639
1608051900000|2020-12-15 17:05:00|16942|16936|16926|16922|16943|16941|16916|16913|76468
1608052200000|2020-12-15 17:10:00|16925|16920|16958|16949|16970|16958|16907|16905|103072
1608052500000|2020-12-15 17:15:00|16957|16952|16995|16990|17011|17006|16956|16952|73808
1608052800000|2020-12-15 17:20:00|16998|16993|17033|17027|17034|17032|16991|16987|83791
1608053100000|2020-12-15 17:25:00|17032|17029|17005|17001|17033|17029|17003|17001|86460
1608053400000|2020-12-15 17:30:00|17004|17002|17012|17010|17037|17030|17000|16997|78447
1608053700000|2020-12-15 17:35:00|17011|17009|17053|17048|17069|17063|16993|16989|88268
1608054000000|2020-12-15 17:40:00|17054|17049|17053|17046|17070|17067|17042|17039|56025
1608054300000|2020-12-15 17:45:00|17052|17047|17066|17062|17074|17069|17043|17039|83476
1608054600000|2020-12-15 17:50:00|17065|17060|17081|17077|17089|17084|17056|17053|88074
1608054900000|2020-12-15 17:55:00|17082|17076|17097|17090|17109|17105|17082|17076|123517
1608055200000|2020-12-15 18:00:00|17096|17091|17091|17086|17097|17093|17064|17063|87056
1608055500000|2020-12-15 18:05:00|17093|17088|17151|17146|17154|17151|17089|17085|97482
1608055800000|2020-12-15 18:10:00|17152|17149|17250|17243|17251|17247|17149|17145|378054
1608056100000|2020-12-15 18:15:00|17246|17244|17215|17210|17250|17248|17206|17204|192271
1608056400000|2020-12-15 18:20:00|17214|17212|17272|17266|17283|17282|17185|17181|357896
1608056700000|2020-12-15 18:25:00|17273|17269|17283|17277|17290|17288|17234|17231|162061
1608057000000|2020-12-15 18:30:00|17282|17274|17249|17244|17288|17282|17243|17239|96528
1608057300000|2020-12-15 18:35:00|17248|17243|17298|17295|17323|17321|17245|17241|189126
1608057600000|2020-12-15 18:40:00|17299|17297|17309|17305|17329|17324|17272|17270|97049
1608057900000|2020-12-15 18:45:00|17310|17306|17341|17336|17357|17354|17300|17296|164715
1608058200000|2020-12-15 18:50:00|17340|17333|17396|17389|17396|17392|17312|17308|223439
1608058500000|2020-12-15 18:55:00|17394|17390|17400|17395|17445|17442|17390|17385|371163
1608058800000|2020-12-15 19:00:00|17401|17398|17371|17367|17405|17403|17345|17342|162734
1608059100000|2020-12-15 19:05:00|17370|17366|17383|17376|17389|17386|17354|17351|104862
1608059400000|2020-12-15 19:10:00|17382|17374|17398|17391|17412|17404|17354|17350|136276
1608059700000|2020-12-15 19:15:00|17396|17392|17408|17404|17411|17408|17385|17381|117641
1608060000000|2020-12-15 19:20:00|17407|17405|17427|17424|17440|17436|17399|17395|129706
1608060300000|2020-12-15 19:25:00|17426|17421|17428|17424|17447|17445|17424|17420|182181
1608060600000|2020-12-15 19:30:00|17427|17425|17415|17406|17445|17442|17411|17403|129680
1608060900000|2020-12-15 19:35:00|17414|17407|17410|17407|17431|17426|17396|17390|142635
1608061200000|2020-12-15 19:40:00|17411|17409|17414|17409|17429|17426|17400|17396|93601
1608061500000|2020-12-15 19:45:00|17415|17410|17368|17364|17418|17416|17363|17355|112640
1608061800000|2020-12-15 19:50:00|17367|17365|17345|17340|17375|17372|17339|17335|88543
1608062100000|2020-12-15 19:55:00|17346|17341|17354|17350|17355|17350|17332|17329|65278
1608062400000|2020-12-15 20:00:00|17355|17351|17337|17334|17385|17381|17337|17334|96462
1608062700000|2020-12-15 20:05:00|17339|17335|17349|17342|17371|17369|17319|17315|132079
1608063000000|2020-12-15 20:10:00|17350|17343|17339|17335|17361|17356|17329|17328|65142
1608063300000|2020-12-15 20:15:00|17340|17336|17335|17333|17357|17353|17330|17328|76351
1608063600000|2020-12-15 20:20:00|17333|17332|17332|17328|17338|17335|17319|17317|90800
1608063900000|2020-12-15 20:25:00|17335|17329|17339|17336|17343|17340|17307|17304|128151
1608064200000|2020-12-15 20:30:00|17338|17334|17322|17320|17348|17344|17316|17313|73442
1608064500000|2020-12-15 20:35:00|17321|17321|17349|17344|17357|17354|17320|17317|84172
1608064800000|2020-12-15 20:40:00|17348|17343|17366|17361|17375|17373|17337|17334|113640
1608065100000|2020-12-15 20:45:00|17365|17362|17388|17385|17393|17392|17364|17361|139828
1608065400000|2020-12-15 20:50:00|17387|17383|17406|17402|17418|17414|17375|17369|248593
1608065700000|2020-12-15 20:55:00|17405|17401|17398|17393|17405|17401|17372|17368|425005
1608066000000|2020-12-15 21:00:00|17400|17394|17378|17356|17425|17394|17378|17330|598168
1608066300000|2020-12-15 21:05:00|17367|17355|17388|17372|17388|17383|17367|17355|1717
1608066600000|2020-12-15 21:10:00|17387|17373|17375|17361|17387|17373|17373|17355|2643
1608066900000|2020-12-15 21:15:00|17387|17360|17388|17366|17388|17375|17387|17360|4434
1608067200000|2020-12-15 21:20:00|17380|17365|17387|17366|17388|17371|17380|17365|510
1608067500000|2020-12-15 21:25:00|17380|17375|17375|17368|17388|17375|17375|17367|1471
1608067800000|2020-12-15 21:30:00|17382|17375|17375|17368|17388|17375|17375|17368|1243
1608068100000|2020-12-15 21:35:00|17388|17371|17388|17368|17388|17371|17388|17368|623
1608068400000|2020-12-15 21:40:00|17385|17367|17388|17361|17388|17367|17368|17360|2462
1608068700000|2020-12-15 21:45:00|17386|17370|17388|17361|17388|17370|17386|17361|326
1608069000000|2020-12-15 21:50:00|17372|17365|17393|17361|17393|17390|17372|17361|2110
1608069300000|2020-12-15 21:55:00||17388||17388||17390||17388|544
1608069600000|2020-12-15 22:00:00||17367||17367||17367||17367|748
1608069900000|2020-12-15 22:05:00|17394|17368|17390|17368|17394|17368|17390|17368|391
1608070200000|2020-12-15 22:10:00|||||||||108
1608070500000|2020-12-15 22:15:00|17380|17370|17390|17370|17390|17370|17380|17370|566
1608070800000|2020-12-15 22:20:00|||||||||464
1608071100000|2020-12-15 22:25:00|17385|17371|17394|17373|17394|17373|17380|17371|361
1608071400000|2020-12-15 22:30:00|||||||||433
1608071700000|2020-12-15 22:35:00|17381||17394||17394||17381||800
1608072000000|2020-12-15 22:40:00|17385|17372|17394|17372|17394|17372|17385|17372|59
1608072300000|2020-12-15 22:45:00|17393|17390|17393|17372|17393|17390|17393|17372|643
1608072600000|2020-12-15 22:50:00|17392|17373|17391|17380|17392|17380|17391|17372|472
1608072900000|2020-12-15 22:55:00|17392|17372|17391|17373|17392|17373|17380|17372|281
1608073200000|2020-12-15 23:00:00|17383|17372|17391|17372|17392|17372|17374|17372|1530
1608073500000|2020-12-15 23:05:00|||||||||50
1608073800000|2020-12-15 23:10:00|||||||||111
1608074400000|2020-12-15 23:20:00|17389|17373|17380|17373|17389|17373|17380|17373|297
1608074700000|2020-12-15 23:25:00|17379|17372|17379|17372|17380|17373|17379|17372|530
1608075000000|2020-12-15 23:30:00||17373||17373||17373||17373|15
1608075300000|2020-12-15 23:35:00|17377|17372|17385|17372|17385|17372|17377|17372|150
1608075600000|2020-12-15 23:40:00|||||||||16
1608075900000|2020-12-15 23:45:00|17379|17379|17385|17373|17385|17379|17379|17373|230
1608076200000|2020-12-15 23:50:00|||||||||19
1608076500000|2020-12-15 23:55:00|17378|17374|17378|17374|17378|17379|17378|17372|112
1608076800000|2020-12-16 00:00:00||17372||17372||17377||17372|170
1608077100000|2020-12-16 00:05:00|||||||||111
1608077400000|2020-12-16 00:10:00|||||||||40
1608077700000|2020-12-16 00:15:00|17385|17371|17385|17371|17385|17371|17372|17371|808
1608078000000|2020-12-16 00:20:00|17378||17380||17385||17378||504
1608078300000|2020-12-16 00:25:00|||||||||137
1608078600000|2020-12-16 00:30:00|17385|17368|17385|17368|17385|17368|17385|17368|108
1608078900000|2020-12-16 00:35:00|17380|17350|17365|17350|17380|17350|17365|17350|1232
1608079200000|2020-12-16 00:40:00|17380|17340|17368|17361|17380|17361|17350|17340|1323
1608079500000|2020-12-16 00:45:00|17370|17340|17360|17341|17380|17367|17360|17340|181
1608079800000|2020-12-16 00:50:00|17350|17340|17360|17340|17360|17340|17341|17340|999
1608080100000|2020-12-16 00:55:00|17369|17369|17380|17355|17385|17369|17369|17340|768
1608109200000|2020-12-16 09:00:00|17800|16752|17500|17385|17800|17385|17385|16752|286
1608109500000|2020-12-16 09:05:00|17536||17500||17536||17409||64
1608109800000|2020-12-16 09:10:00|17536|17386|17431|17386|17536|17386|17414|17386|245
1608110100000|2020-12-16 09:15:00|17500|17390|17500|17405|17536|17409|17457|17386|3
1608110400000|2020-12-16 09:20:00|17536|17408|17536|17405|17536|17411|17500|17405|66
1608110700000|2020-12-16 09:25:00|17500|17440|17500|17440|17580|17443|17476|17440|201
1608111000000|2020-12-16 09:30:00|17580|17443|17580|17440|17580|17448|17493|17440|57
1608111300000|2020-12-16 09:35:00|17500|17500|17577|17500|17660|17500|17500|17500|303
1608111600000|2020-12-16 09:40:00|17660|17440|17560|17441|17660|17477|17512|17440|286
1608111900000|2020-12-16 09:45:00|17513|17445|17560|17441|17560|17445|17513|17441|0
1608112200000|2020-12-16 09:50:00|17528|17444|17550|17441|17560|17444|17523|17441|7
1608112500000|2020-12-16 09:55:00|17560|17460|17560|17500|17560|17500|17534|17441|81
1608112800000|2020-12-16 10:00:00|17550|17441|17560|17480|17560|17480|17529|17441|5
1608113100000|2020-12-16 10:05:00|17539||17560||17560||17533||265
1608113400000|2020-12-16 10:10:00|17538||17560||17560||17533||60
1608113700000|2020-12-16 10:15:00|17538|17483|17560|17480|17560|17483|17531|17480|166
1608114000000|2020-12-16 10:20:00|17534|17482|17560|17480|17560|17486|17534|17480|0
1608114300000|2020-12-16 10:25:00|17535||17560||17560||17534||3
1608114600000|2020-12-16 10:30:00|17536||17560||17560||17533||52
1608114900000|2020-12-16 10:35:00|17500||17560||17560||17500||50
1608115200000|2020-12-16 10:40:00|17527||17559||17560||17527||0
1608115500000|2020-12-16 10:45:00|17546|17501|17555|17480|17559|17501|17499|17480|100
1608115800000|2020-12-16 10:50:00|17529||17555||17559||17522||2
1608116100000|2020-12-16 10:55:00|17559|17501|17555|17501|17560|17501|17533|17480|70
1608116400000|2020-12-16 11:00:00|17533||17555||17555||17523||0
1608116700000|2020-12-16 11:05:00|17525|17503|17555|17506|17555|17506|17523|17501|0
1608117000000|2020-12-16 11:10:00|17550|17501|17550|17508|17550|17508|17550|17501|0
1608117300000|2020-12-16 11:15:00|17548|17501|17548|17501|17548|17513|17548|17501|18
1608117600000|2020-12-16 11:20:00|17541|17506|17548|17480|17548|17506|17536|17480|133
1608117900000|2020-12-16 11:25:00|17534|17486|17506|17480|17548|17489|17500|17480|583
1608118200000|2020-12-16 11:30:00|17505|17481|17506|17480|17506|17481|17505|17480|5
1608118500000|2020-12-16 11:35:00|17505||17506||17506||17505||3
1608118800000|2020-12-16 11:40:00|17500||17500||17500||17500||167
1608119100000|2020-12-16 11:45:00|17499||17499||17499||17499||64
1608119400000|2020-12-16 11:50:00|17491|17486|17499|17442|17499|17486|17491|17441|449
1608119700000|2020-12-16 11:55:00|17488|17441|17480|17441|17499|17444|17480|17441|113
1608120000000|2020-12-16 12:00:00|17487|17457|17499|17475|17499|17485|17452|17441|888
1608120300000|2020-12-16 12:05:00||17480||17475||17485||17475|431
1608120600000|2020-12-16 12:10:00|17495|17480|17494|17475|17499|17485|17491|17475|357
1608120900000|2020-12-16 12:15:00|17499|17480|17499|17485|17499|17490|17499|17480|1782
1608121200000|2020-12-16 12:20:00|17496|17480|17499|17490|17515|17490|17496|17480|2487
1608121500000|2020-12-16 12:25:00|17491|17491|17514|17491|17515|17498|17491|17490|1251
1608121800000|2020-12-16 12:30:00|17512|17500|17550|17536|17550|17538|17512|17500|2622
1608122100000|2020-12-16 12:35:00|17562|17537|17560|17536|17566|17562|17558|17536|2135
1608122400000|2020-12-16 12:40:00|17556|17543|17549|17515|17560|17543|17549|17515|466
1608122700000|2020-12-16 12:45:00|17545|17520|17545|17534|17545|17535|17543|17515|262
1608123000000|2020-12-16 12:50:00|17544|17515|17545|17515|17545|17533|17535|17515|269
1608123300000|2020-12-16 12:55:00|17542|17520|17545|17532|17545|17532|17542|17520|297
1608123600000|2020-12-16 13:00:00|17540|17520|17515|17500|17540|17520|17500|17490|19357
1608123900000|2020-12-16 13:05:00|17512|17490|17500|17481|17515|17495|17498|17481|3311
1608124200000|2020-12-16 13:10:00|17497|17490|17488|17454|17500|17490|17450|17441|4758
1608124500000|2020-12-16 13:15:00|17486|17460|17490|17464|17490|17488|17483|17453|2441
1608124800000|2020-12-16 13:20:00|17480|17471|17480|17471|17480|17471|17480|17471|740
1608125100000|2020-12-16 13:25:00|17478|17464|17499|17498|17499|17498|17478|17464|3108
1608125400000|2020-12-16 13:30:00|17496|17488|17489|17461|17499|17490|17486|17455|6513
1608125700000|2020-12-16 13:35:00|17483|17462|17488|17480|17489|17480|17476|17462|833
1608126000000|2020-12-16 13:40:00|17489|17461|17479|17462|17489|17465|17479|17461|775
1608126300000|2020-12-16 13:45:00|17476|17461|17479|17461|17479|17461|17476|17461|756
1608126600000|2020-12-16 13:50:00|17475|17465|17479|17465|17479|17467|17473|17465|341
1608126900000|2020-12-16 13:55:00|17478|17469|17476|17466|17479|17475|17473|17465|2770
1608127200000|2020-12-16 14:00:00|17474|17465|17469|17448|17477|17465|17449|17440|3776
1608127500000|2020-12-16 14:05:00|17450|17450|17475|17450|17475|17460|17450|17450|3211
1608127800000|2020-12-16 14:10:00|17471|17466|17474|17450|17475|17466|17469|17450|3594
1608128100000|2020-12-16 14:15:00|17475|17455|17477|17460|17477|17470|17467|17450|5201
1608128400000|2020-12-16 14:20:00|17475|17461|17475|17455|17475|17462|17467|17450|1362
1608128700000|2020-12-16 14:25:00|17473|17450|17424|17325|17475|17450|17354|17314|8556
1608129000000|2020-12-16 14:30:00|17423|17326|17321|17315|17423|17391|17316|17300|174344
1608129300000|2020-12-16 14:35:00|17322|17316|17243|17232|17346|17341|17219|17215|182730
1608129600000|2020-12-16 14:40:00|17250|17233|17312|17299|17313|17306|17209|17207|157000
1608129900000|2020-12-16 14:45:00|17310|17300|17342|17334|17387|17384|17295|17289|104673
1608130200000|2020-12-16 14:50:00|17340|17337|17373|17365|17394|17387|17340|17334|54644
1608130500000|2020-12-16 14:55:00|17372|17368|17333|17320|17372|17370|17311|17308|82700
1608130800000|2020-12-16 15:00:00|17332|17321|17386|17378|17387|17378|17299|17296|90001
1608131100000|2020-12-16 15:05:00|17387|17379|17318|17311|17394|17383|17316|17307|85347
1608131400000|2020-12-16 15:10:00|17317|17310|17276|17270|17317|17310|17270|17264|87548
1608131700000|2020-12-16 15:15:00|17273|17271|17259|17254|17318|17311|17246|17239|95732
1608132000000|2020-12-16 15:20:00|17256|17251|17202|17199|17259|17255|17175|17170|175722
1608132300000|2020-12-16 15:25:00|17204|17200|17235|17231|17239|17233|17198|17194|109979
1608132600000|2020-12-16 15:30:00|17236|17232|17223|17218|17242|17240|17215|17211|124968
1608132900000|2020-12-16 15:35:00|17224|17219|17212|17206|17236|17229|17202|17200|76030
1608133200000|2020-12-16 15:40:00|17196|17193|17298|17294|17300|17296|17167|17160|163636
1608133500000|2020-12-16 15:45:00|17297|17292|17329|17321|17339|17332|17258|17254|115219
1608133800000|2020-12-16 15:50:00|17328|17322|17270|17263|17328|17322|17270|17262|74333
1608134100000|2020-12-16 15:55:00|17269|17264|17252|17250|17278|17274|17246|17241|46709
1608134400000|2020-12-16 16:00:00|17253|17251|17298|17294|17302|17297|17253|17250|41531
1608134700000|2020-12-16 16:05:00|17297|17293|17327|17322|17335|17333|17286|17281|40357
1608135000000|2020-12-16 16:10:00|17326|17325|17353|17349|17355|17351|17302|17297|33236
1608135300000|2020-12-16 16:15:00|17351|17347|17330|17324|17367|17363|17318|17310|65283
1608135600000|2020-12-16 16:20:00|17327|17320|17352|17348|17352|17349|17320|17311|32326
1608135900000|2020-12-16 16:25:00|17354|17349|17375|17370|17384|17380|17354|17349|50012
1608136200000|2020-12-16 16:30:00|17374|17364|17387|17381|17397|17394|17368|17358|46879
1608136500000|2020-12-16 16:35:00|17386|17379|17392|17386|17392|17389|17369|17365|30487
1608136800000|2020-12-16 16:40:00|17389|17385|17392|17387|17412|17407|17387|17385|48344
1608137100000|2020-12-16 16:45:00|17393|17389|17397|17391|17401|17394|17376|17370|36047
1608137400000|2020-12-16 16:50:00|17399|17390|17422|17418|17424|17421|17389|17381|43866
1608137700000|2020-12-16 16:55:00|17421|17417|17445|17441|17448|17442|17409|17404|51418
1608138000000|2020-12-16 17:00:00|17446|17444|17422|17416|17485|17478|17416|17410|201790
1608138300000|2020-12-16 17:05:00|17421|17417|17377|17373|17421|17417|17372|17369|62990
1608138600000|2020-12-16 17:10:00|17376|17374|17370|17364|17386|17382|17363|17357|33506
1608138900000|2020-12-16 17:15:00|17369|17365|17360|17357|17377|17373|17350|17345|42334
1608139200000|2020-12-16 17:20:00|17359|17356|17367|17362|17373|17368|17356|17353|31377
1608139500000|2020-12-16 17:25:00|17366|17363|17337|17335|17367|17363|17337|17333|30360
1608139800000|2020-12-16 17:30:00|17338|17336|17338|17333|17346|17340|17322|17319|41767
1608140100000|2020-12-16 17:35:00|17339|17334|17347|17343|17360|17356|17335|17333|38158
1608140400000|2020-12-16 17:40:00|17346|17342|17337|17332|17354|17350|17324|17319|23268
1608140700000|2020-12-16 17:45:00|17339|17333|17314|17307|17342|17340|17309|17303|33238
1608141000000|2020-12-16 17:50:00|17316|17308|17312|17309|17317|17312|17293|17289|52218
1608141300000|2020-12-16 17:55:00|17313|17310|17308|17304|17321|17318|17292|17289|43529
1608141600000|2020-12-16 18:00:00|17310|17305|17295|17292|17317|17314|17295|17292|21129
1608141900000|2020-12-16 18:05:00|17294|17291|17281|17278|17294|17291|17274|17269|30671
1608142200000|2020-12-16 18:10:00|17282|17279|17290|17287|17290|17287|17269|17266|24402
1608142500000|2020-12-16 18:15:00|17291|17288|17285|17281|17297|17295|17271|17263|49154
1608142800000|2020-12-16 18:20:00|17284|17282|17280|17277|17298|17296|17278|17274|58516
1608143100000|2020-12-16 18:25:00|17281|17278|17307|17301|17308|17305|17275|17273|43235
1608143400000|2020-12-16 18:30:00|17306|17302|17315|17312|17326|17325|17303|17300|82302
1608143700000|2020-12-16 18:35:00|17316|17313|17334|17330|17349|17345|17314|17307|45308
1608144000000|2020-12-16 18:40:00|17336|17332|17338|17335|17343|17339|17317|17310|37170
1608144300000|2020-12-16 18:45:00|17339|17337|17344|17339|17352|17347|17336|17330|45054
1608144600000|2020-12-16 18:50:00|17343|17340|17321|17315|17343|17340|17312|17310|26200
1608144900000|2020-12-16 18:55:00|17320|17316|17325|17320|17331|17328|17318|17312|22277
1608145200000|2020-12-16 19:00:00|17326|17321|17316|17310|17347|17332|17293|17289|51957
1608145500000|2020-12-16 19:05:00|17315|17306|17283|17277|17316|17310|17273|17265|39465
1608145800000|2020-12-16 19:10:00|17280|17275|17263|17261|17282|17276|17239|17235|77781
1608146100000|2020-12-16 19:15:00|17262|17259|17257|17250|17273|17269|17245|17241|40222
1608146400000|2020-12-16 19:20:00|17256|17248|17296|17293|17300|17299|17256|17248|44624
1608146700000|2020-12-16 19:25:00|17297|17294|17268|17262|17306|17302|17268|17262|65352
1608147000000|2020-12-16 19:30:00|17269|17263|17312|17308|17313|17309|17269|17262|38500
1608147300000|2020-12-16 19:35:00|17313|17310|17386|17381|17395|17391|17313|17308|103665
1608147600000|2020-12-16 19:40:00|17391|17384|17372|17367|17397|17390|17345|17336|51606
1608147900000|2020-12-16 19:45:00|17370|17368|17372|17368|17379|17376|17363|17360|30866
1608148200000|2020-12-16 19:50:00|17374|17370|17380|17377|17392|17388|17370|17367|37338
1608148500000|2020-12-16 19:55:00|17379|17376|17377|17374|17383|17379|17372|17366|32645
1608148800000|2020-12-16 20:00:00|17375|17373|17377|17372|17383|17379|17357|17353|47156
1608149100000|2020-12-16 20:05:00|17376|17373|17378|17375|17383|17380|17366|17361|54362
1608149400000|2020-12-16 20:10:00|17380|17376|17372|17369|17382|17379|17343|17340|44515
1608149700000|2020-12-16 20:15:00|17371|17368|17395|17393|17397|17394|17359|17356|42850
1608150000000|2020-12-16 20:20:00|17396|17394|17402|17397|17412|17408|17396|17393|62871
1608150300000|2020-12-16 20:25:00|17401|17398|17383|17380|17404|17402|17380|17376|48378
1608150600000|2020-12-16 20:30:00|17384|17381|17388|17386|17400|17399|17383|17380|73547
1608150900000|2020-12-16 20:35:00|17389|17387|17354|17351|17389|17387|17323|17319|98377
1608151200000|2020-12-16 20:40:00|17355|17352|17336|17332|17366|17363|17332|17329|90216
1608151500000|2020-12-16 20:45:00|17339|17333|17389|17385|17395|17391|17336|17333|133867
1608151800000|2020-12-16 20:50:00|17390|17387|17378|17374|17391|17387|17365|17362|160631
1608152100000|2020-12-16 20:55:00|17377|17375|17314|17312|17381|17380|17311|17305|359852
1608152400000|2020-12-16 21:00:00|17317|17305|17370|17314|17419|17349|17317|17302|574784
1608152700000|2020-12-16 21:05:00|17369|17315|17369|17310|17369|17315|17300|17259|83603
1608153000000|2020-12-16 21:10:00|17368|17311|17360|17310|17369|17312|17360|17310|2203
1608153300000|2020-12-16 21:15:00|17359|17311|17312|17260|17359|17311|17300|17259|3839
1608153600000|2020-12-16 21:20:00|17359|17259|17359|17262|17359|17273|17312|17259|1093
1608153900000|2020-12-16 21:25:00|17358|17263|17358|17262|17358|17263|17358|17262|313
1608154200000|2020-12-16 21:30:00|17357|17263|17356|17263|17357|17263|17355|17263|154
1608154500000|2020-12-16 21:35:00|17357|17276|17355|17276|17357|17280|17275|17276|3868
1608154800000|2020-12-16 21:40:00|17353|17277|17353|17280|17353|17280|17352|17276|658
1608155100000|2020-12-16 21:45:00|17350|17281|17353|17312|17353|17331|17350|17281|1798
1608155400000|2020-12-16 21:50:00|17350|17318|17349|17312|17350|17318|17349|17312|147
1608155700000|2020-12-16 21:55:00|17350|17328|17349|17312|17350|17328|17349|17312|643
1608156000000|2020-12-16 22:00:00|17348||17347||17348||17347||321
1608156300000|2020-12-16 22:05:00|17345|17313|17345|17313|17345|17313|17345|17313|33
1608156600000|2020-12-16 22:10:00|17347||17337||17347||17337||1040
1608156900000|2020-12-16 22:15:00|17338||17340||17340||17338||202
1608157200000|2020-12-16 22:20:00|17338||17338||17340||17338||345
1608157500000|2020-12-16 22:25:00|17340|17312|17322|17312|17340|17312|17322|17312|1722
1608157800000|2020-12-16 22:30:00|||||||||632
1608158100000|2020-12-16 22:35:00|||||||||486
1608158400000|2020-12-16 22:40:00|17338||17340||17340||17338||319
1608158700000|2020-12-16 22:45:00|||||||||494
1608159000000|2020-12-16 22:50:00|||||||||72
1608159300000|2020-12-16 22:55:00|17337||17337||17337||17337||70
1608159600000|2020-12-16 23:00:00|17340||17340||17340||17340||1700
1608159900000|2020-12-16 23:05:00|17337||17337||17337||17337||58
1608160200000|2020-12-16 23:10:00||17313||17330||17332||17313|531
1608160500000|2020-12-16 23:15:00|17340|17313|17340|17313|17340|17313|17340|17313|760
1608160800000|2020-12-16 23:20:00|||||||||100
1608161100000|2020-12-16 23:25:00|||||||||7
1608161400000|2020-12-16 23:30:00||17315||17320||17320||17313|410
1608161700000|2020-12-16 23:35:00|||||||||2
1608162000000|2020-12-16 23:40:00|17345|17321|17345|17321|17345|17321|17345|17321|133
1608162300000|2020-12-16 23:45:00|17351|17320|17347|17321|17351|17345|17345|17320|1057
1608162600000|2020-12-16 23:50:00|17345||17345||17345||17345||99
1608162900000|2020-12-16 23:55:00|17346|17320|17343|17321|17347|17346|17343|17320|1528
1608163200000|2020-12-17 00:00:00|17347||17347||17347||17347||49
1608163500000|2020-12-17 00:05:00|17351|17320|17351|17325|17351|17350|17350|17320|757
1608163800000|2020-12-17 00:10:00|17350|17340|17351|17325|17351|17340|17350|17325|151
1608164100000|2020-12-17 00:15:00|17350|17315|17351|17314|17351|17315|17350|17312|541
1608164400000|2020-12-17 00:20:00||17312||17312||17312||17312|75
1608164700000|2020-12-17 00:25:00||17314||17314||17314||17312|290
1608165000000|2020-12-17 00:30:00|17350||17340||17350||17320||100
1608165300000|2020-12-17 00:35:00|||||||||40
1608165600000|2020-12-17 00:40:00|17350|17315|17325|17315|17350|17315|17325|17315|264
1608165900000|2020-12-17 00:45:00|17320||17324||17325||17320||205
1608166200000|2020-12-17 00:50:00|17325|17325|17324|17315|17351|17325|17324|17315|1020
1608166500000|2020-12-17 00:55:00|17351|17325|17350|17325|17351|17325|17340|17325|607
1608195600000|2020-12-17 09:00:00|17500|17355|17500|17355|17500|17370|17434|17355|57
1608195900000|2020-12-17 09:05:00|17433|17268|17500|17375|17500|17376|17424|17268|25
1608196200000|2020-12-17 09:10:00|17433|17378|17499|17301|17500|17378|17404|17173|286
1608196500000|2020-12-17 09:15:00|17403|17348|17499|17301|17499|17348|17384|17301|16
1608196800000|2020-12-17 09:20:00|17496|17347|17499|17301|17499|17353|17410|17301|50
1608197100000|2020-12-17 09:25:00|17413|17352|17499|17301|17499|17366|17413|17301|20
1608197400000|2020-12-17 09:30:00|17432|17173|17499|17322|17499|17363|17431|17173|51
1608197700000|2020-12-17 09:35:00|17435|17366|17499|17322|17499|17369|17425|17322|0
1608198000000|2020-12-17 09:40:00|17483|17393|17499|17322|17499|17393|17443|17322|156
1608198300000|2020-12-17 09:45:00|17444|17361|17449|17345|17499|17361|17432|17322|2
1608198600000|2020-12-17 09:50:00|17434|17322|17400|17322|17449|17380|17340|17322|1081
1608198900000|2020-12-17 09:55:00|17449||17400||17449||17382||30
1608199200000|2020-12-17 10:00:00|17449|17325|17400|17306|17449|17325|17375|17306|714
1608199500000|2020-12-17 10:05:00|17449|17318|17400|17322|17449|17325|17376|17306|0
1608199800000|2020-12-17 10:10:00|17375|17312|17400|17320|17449|17322|17375|17306|0
1608200100000|2020-12-17 10:15:00|17449|17312|17400|17351|17449|17351|17377|17306|0
1608200400000|2020-12-17 10:20:00|17449|17306|17400|17333|17449|17339|17384|17306|107
1608200700000|2020-12-17 10:25:00|17387|17322|17413|17350|17449|17369|17387|17306|0
1608201000000|2020-12-17 10:30:00|17412|17371|17412|17350|17449|17374|17410|17350|11
1608201300000|2020-12-17 10:35:00|17449|17371|17406|17350|17449|17371|17406|17350|0
1608201600000|2020-12-17 10:40:00|17409|17367|17404|17350|17449|17370|17403|17350|0
1608201900000|2020-12-17 10:45:00|17403|17362|17407|17350|17449|17367|17403|17350|0
1608202200000|2020-12-17 10:50:00|17449|17367|17413|17368|17449|17368|17406|17350|0
1608202500000|2020-12-17 10:55:00|17449|17350|17423|17388|17449|17388|17411|17350|0
1608202800000|2020-12-17 11:00:00|17449|17380|17449|17323|17449|17399|17423|17322|150
1608203100000|2020-12-17 11:05:00|17442|17322|17449|17323|17449|17385|17442|17322|0
1608203400000|2020-12-17 11:10:00|17437|17322|17449|17323|17449|17384|17437|17322|10
1608203700000|2020-12-17 11:15:00|17435|17380|17449|17323|17449|17382|17435|17323|0
1608204000000|2020-12-17 11:20:00|17433|17379|17449|17324|17449|17381|17433|17320|0
1608204300000|2020-12-17 11:25:00|17435|17323|17499|17335|17499|17449|17433|17323|295
1608204600000|2020-12-17 11:30:00|17436|17380|17499|17415|17499|17448|17433|17335|175
1608204900000|2020-12-17 11:35:00|17435||17422||17499||17422||525
1608205200000|2020-12-17 11:40:00||17410||17331||17410||17323|538
1608205500000|2020-12-17 11:45:00|17421|17330|17417|17330|17422|17380|17414|17323|0
1608205800000|2020-12-17 11:50:00|17422|17376|17405|17330|17422|17376|17405|17323|12
1608206100000|2020-12-17 11:55:00|17422|17323|17422|17379|17422|17379|17406|17320|0
1608206400000|2020-12-17 12:00:00|17420|17323|17389|17350|17420|17382|17370|17323|2213
1608206700000|2020-12-17 12:05:00|17366||17360||17366||17360||50
1608207000000|2020-12-17 12:10:00|17366|17351|17366|17351|17366|17351|17366|17351|296
1608207300000|2020-12-17 12:15:00|17399|17360|17389|17360|17399|17360|17389|17360|624
1608207600000|2020-12-17 12:20:00|17399||17399||17399||17393||264
1608207900000|2020-12-17 12:25:00|17390|17368|17396|17375|17399|17375|17380|17360|310
1608208200000|2020-12-17 12:30:00|17395|17360|17399|17365|17399|17366|17386|17360|541
1608208500000|2020-12-17 12:35:00||17375||17375||17375||17375|33
1608208800000|2020-12-17 12:40:00|17391|17377|17391|17375|17391|17377|17391|17375|32
1608209100000|2020-12-17 12:45:00|17399|17378|17399|17375|17399|17378|17394|17375|335
1608209400000|2020-12-17 12:50:00||17376||17376||17376||17376|51
1608209700000|2020-12-17 12:55:00||17392||17376||17392||17376|442
1608210000000|2020-12-17 13:00:00|||||||||4897
1608210300000|2020-12-17 13:05:00|17400|17381|17420|17385|17420|17400|17399|17376|658
1608210600000|2020-12-17 13:10:00|17411|17388|17420|17385|17420|17388|17411|17385|23
1608210900000|2020-12-17 13:15:00|17422|17400|17405|17385|17422|17420|17400|17385|4936
1608211200000|2020-12-17 13:20:00|17398|17387|17395|17387|17422|17391|17395|17387|1552
1608211500000|2020-12-17 13:25:00|17421|17385|17400|17385|17421|17392|17395|17385|2284
1608211800000|2020-12-17 13:30:00|17422|17389|17400|17385|17422|17389|17395|17385|1016
1608212100000|2020-12-17 13:35:00|17398|17387|17400|17375|17400|17389|17391|17375|1523
1608212400000|2020-12-17 13:40:00|17385|17366|17394|17360|17394|17375|17371|17360|2740
1608212700000|2020-12-17 13:45:00|17398|17361|17394|17361|17398|17361|17367|17361|411
1608213000000|2020-12-17 13:50:00|17389|17363|17380|17371|17394|17371|17380|17361|207
1608213300000|2020-12-17 13:55:00|17375|17360|17360|17350|17380|17362|17360|17350|7400
1608213600000|2020-12-17 14:00:00|17356|17354|17380|17355|17380|17355|17356|17354|775
1608213900000|2020-12-17 14:05:00|17370|17360|17380|17355|17380|17360|17370|17355|428
1608214200000|2020-12-17 14:10:00|17378|17368|17380|17355|17380|17368|17376|17355|913
1608214500000|2020-12-17 14:15:00|17419|17365|17440|17400|17446|17423|17398|17355|8494
1608214800000|2020-12-17 14:20:00|17432|17363|17408|17360|17440|17405|17399|17355|5077
1608215100000|2020-12-17 14:25:00|17402|17361|17406|17360|17408|17371|17357|17345|5630
1608215400000|2020-12-17 14:30:00|17399|17345|17384|17370|17485|17471|17360|17345|314747
1608215700000|2020-12-17 14:35:00|17385|17375|17446|17440|17485|17482|17370|17361|142214
1608216000000|2020-12-17 14:40:00|17448|17441|17407|17393|17468|17464|17380|17376|106049
1608216300000|2020-12-17 14:45:00|17404|17392|17409|17402|17415|17407|17363|17357|75578
1608216600000|2020-12-17 14:50:00|17410|17403|17391|17385|17424|17421|17387|17383|73838
1608216900000|2020-12-17 14:55:00|17392|17386|17333|17326|17402|17392|17323|17316|59616
1608217200000|2020-12-17 15:00:00|17336|17330|17337|17328|17370|17367|17318|17312|64006
1608217500000|2020-12-17 15:05:00|17336|17325|17360|17354|17365|17357|17327|17320|38989
1608217800000|2020-12-17 15:10:00|17359|17356|17328|17321|17364|17359|17310|17306|76398
1608218100000|2020-12-17 15:15:00|17325|17315|17352|17343|17359|17350|17288|17281|123226
1608218400000|2020-12-17 15:20:00|17356|17344|17323|17317|17359|17349|17316|17313|45859
1608218700000|2020-12-17 15:25:00|17324|17318|17318|17313|17327|17323|17306|17301|31252
1608219000000|2020-12-17 15:30:00|17317|17310|17317|17312|17335|17330|17301|17296|51684
1608219300000|2020-12-17 15:35:00|17316|17315|17266|17263|17316|17315|17266|17262|50972
1608219600000|2020-12-17 15:40:00|17265|17261|17258|17249|17283|17276|17247|17241|48312
1608219900000|2020-12-17 15:45:00|17257|17250|17265|17261|17275|17269|17251|17245|34413
1608220200000|2020-12-17 15:50:00|17264|17262|17230|17224|17269|17264|17218|17205|85044
1608220500000|2020-12-17 15:55:00|17229|17222|17214|17208|17231|17226|17211|17206|41625
1608220800000|2020-12-17 16:00:00|17212|17209|17214|17212|17230|17225|17203|17202|43428
1608221100000|2020-12-17 16:05:00|17217|17213|17236|17231|17239|17235|17197|17193|69617
1608221400000|2020-12-17 16:10:00|17235|17228|17251|17249|17264|17260|17219|17212|61318
1608221700000|2020-12-17 16:15:00|17250|17248|17270|17263|17278|17274|17248|17243|42463
1608222000000|2020-12-17 16:20:00|17269|17267|17281|17276|17294|17292|17262|17256|38649
1608222300000|2020-12-17 16:25:00|17277|17275|17276|17273|17280|17275|17254|17251|33012
1608222600000|2020-12-17 16:30:00|17277|17274|17276|17270|17286|17280|17260|17255|28881
1608222900000|2020-12-17 16:35:00|17277|17271|17290|17286|17291|17286|17270|17266|18792
1608223200000|2020-12-17 16:40:00|17289|17287|17289|17284|17296|17293|17280|17276|28625
1608223500000|2020-12-17 16:45:00|17288|17283|17256|17250|17288|17283|17252|17249|21388
1608223800000|2020-12-17 16:50:00|17255|17251|17224|17221|17255|17251|17222|17220|35302
1608224100000|2020-12-17 16:55:00|17223|17220|17268|17263|17270|17263|17221|17217|42893
1608224400000|2020-12-17 17:00:00|17267|17261|17276|17273|17279|17274|17258|17257|21635
1608224700000|2020-12-17 17:05:00|17275|17274|17262|17259|17276|17274|17254|17250|20251
1608225000000|2020-12-17 17:10:00|17261|17258|17275|17272|17279|17278|17258|17252|16389
1608225300000|2020-12-17 17:15:00|17274|17271|17264|17260|17275|17271|17246|17242|34989
1608225600000|2020-12-17 17:20:00|17263|17257|17348|17344|17348|17344|17259|17254|333055
1608225900000|2020-12-17 17:25:00|17347|17345|17359|17353|17370|17367|17339|17335|135826
1608226200000|2020-12-17 17:30:00|17360|17354|17342|17340|17377|17374|17338|17331|69634
1608226500000|2020-12-17 17:35:00|17343|17341|17340|17335|17347|17344|17315|17311|65206
1608226800000|2020-12-17 17:40:00|17341|17336|17322|17319|17359|17355|17322|17319|32858
1608227100000|2020-12-17 17:45:00|17323|17320|17348|17344|17354|17350|17314|17311|61396
1608227400000|2020-12-17 17:50:00|17347|17345|17328|17325|17347|17345|17327|17325|55438
1608227700000|2020-12-17 17:55:00|17329|17326|17306|17303|17333|17330|17303|17300|46863
1608228000000|2020-12-17 18:00:00|17305|17302|17304|17299|17310|17304|17277|17272|90109
1608228300000|2020-12-17 18:05:00|17306|17302|17310|17306|17334|17330|17306|17299|36195
1608228600000|2020-12-17 18:10:00|17309|17307|17294|17289|17315|17312|17286|17284|39252
1608228900000|2020-12-17 18:15:00|17293|17288|17296|17292|17299|17295|17286|17281|36044
1608229200000|2020-12-17 18:20:00|17295|17291|17293|17290|17300|17297|17291|17288|45963
1608229500000|2020-12-17 18:25:00|17292|17291|17303|17299|17306|17303|17275|17271|41080
1608229800000|2020-12-17 18:30:00|17305|17301|17310|17306|17317|17312|17305|17301|21611
1608230100000|2020-12-17 18:35:00|17311|17307|17308|17306|17313|17311|17304|17302|15777
1608230400000|2020-12-17 18:40:00|17307|17307|17312|17311|17318|17315|17305|17303|39842
1608230700000|2020-12-17 18:45:00|17314|17309|17312|17309|17321|17319|17306|17302|27189
1608231000000|2020-12-17 18:50:00|17311|17308|17303|17299|17318|17315|17295|17289|82481
1608231300000|2020-12-17 18:55:00|17302|17300|17301|17297|17305|17302|17290|17289|43918
1608231600000|2020-12-17 19:00:00|17300|17295|17299|17295|17303|17300|17290|17286|19085
1608231900000|2020-12-17 19:05:00|17296|17294|17289|17287|17297|17295|17283|17280|35099
1608232200000|2020-12-17 19:10:00|17290|17288|17270|17268|17292|17291|17258|17255|57117
1608232500000|2020-12-17 19:15:00|17271|17267|17296|17293|17306|17304|17266|17263|31485
1608232800000|2020-12-17 19:20:00|17295|17294|17295|17293|17304|17301|17291|17290|21585
1608233100000|2020-12-17 19:25:00|17294|17291|17290|17289|17300|17297|17284|17283|23724
1608233400000|2020-12-17 19:30:00|17291|17290|17293|17290|17303|17302|17290|17288|35926
1608233700000|2020-12-17 19:35:00|17292|17291|17290|17287|17295|17293|17287|17285|23088
1608234000000|2020-12-17 19:40:00|17292|17288|17293|17290|17294|17291|17283|17282|24748
1608234300000|2020-12-17 19:45:00|17292|17291|17302|17299|17309|17307|17292|17291|30780
1608234600000|2020-12-17 19:50:00|17303|17300|17302|17300|17307|17305|17292|17289|31544
1608234900000|2020-12-17 19:55:00|17303|17301|17321|17319|17325|17323|17303|17301|36436
1608235200000|2020-12-17 20:00:00|17320|17320|17322|17318|17341|17338|17315|17311|46770
1608235500000|2020-12-17 20:05:00|17321|17315|17315|17310|17339|17333|17306|17303|45176
1608235800000|2020-12-17 20:10:00|17314|17311|17305|17303|17323|17318|17304|17302|19697
1608236100000|2020-12-17 20:15:00|17304|17302|17289|17287|17307|17306|17288|17285|30470
1608236400000|2020-12-17 20:20:00|17291|17288|17331|17327|17334|17331|17291|17288|42444
1608236700000|2020-12-17 20:25:00|17330|17328|17305|17302|17346|17342|17305|17302|44943
1608237000000|2020-12-17 20:30:00|17304|17303|17329|17327|17331|17330|17299|17294|70858
1608237300000|2020-12-17 20:35:00|17328|17328|17335|17331|17340|17339|17311|17307|61131
1608237600000|2020-12-17 20:40:00|17334|17329|17331|17327|17349|17347|17326|17323|67137
1608237900000|2020-12-17 20:45:00|17330|17328|17316|17313|17342|17336|17316|17310|52014
1608238200000|2020-12-17 20:50:00|17318|17314|17348|17347|17348|17347|17318|17314|73391
1608238500000|2020-12-17 20:55:00|17347|17346|17356|17351|17369|17367|17339|17337|242591
1608238800000|2020-12-17 21:00:00|17355|17346|17393|17350|17393|17350|17345|17245|102029
1608239100000|2020-12-17 21:05:00|17384|17345|17370|17350|17393|17370|17350|17345|1080
1608239400000|2020-12-17 21:10:00|||||||||644
1608239700000|2020-12-17 21:15:00|17392||17390||17392||17390||204
1608240000000|2020-12-17 21:20:00|||||||||442
1608240300000|2020-12-17 21:25:00|17388|17272|17380|17245|17390|17275|17350|17245|1231
1608240600000|2020-12-17 21:30:00|17375|17350|17375|17350|17375|17350|17375|17350|159
1608240900000|2020-12-17 21:35:00|17374|17300|17375|17301|17375|17301|17355|17300|1272
1608241200000|2020-12-17 21:40:00|17370|17300|17370|17305|17370|17312|17370|17300|992
1608241500000|2020-12-17 21:45:00||17301||17306||17358||17300|717
1608241800000|2020-12-17 21:50:00||17313||17306||17313||17306|101
1608242100000|2020-12-17 21:55:00|17375|17313|17385|17313|17385|17360|17355|17306|2570
1608242400000|2020-12-17 22:00:00|17375|17375|17399|17305|17400|17394|17375|17305|3176
1608242700000|2020-12-17 22:05:00|17390|17325|17389|17345|17390|17345|17389|17305|156
1608243000000|2020-12-17 22:10:00|17390|17326|17385|17326|17390|17338|17385|17326|177
1608243300000|2020-12-17 22:15:00||17336||17336||17336||17336|503
1608243600000|2020-12-17 22:20:00|||||||||247
1608243900000|2020-12-17 22:25:00|||||||||122
1608244200000|2020-12-17 22:30:00|||||||||187
1608244500000|2020-12-17 22:35:00|17360|17360|17385|17336|17385|17360|17360|17336|544
1608244800000|2020-12-17 22:40:00|17384|17350|17385|17350|17385|17350|17360|17350|2652
1608245100000|2020-12-17 22:45:00|||||||||134
1608245400000|2020-12-17 22:50:00|17390|17362|17390|17385|17390|17385|17390|17362|1893
1608245700000|2020-12-17 22:55:00|17400|17362|17395|17363|17400|17385|17395|17362|664
1608246000000|2020-12-17 23:00:00|17400|17365|17394|17365|17400|17365|17381|17365|265
1608246300000|2020-12-17 23:05:00|17390||17394||17394||17390||829
1608246600000|2020-12-17 23:10:00|||||||||48
1608246900000|2020-12-17 23:15:00|||||||||51
1608247200000|2020-12-17 23:20:00|||||||||89
1608247500000|2020-12-17 23:25:00||17370||17370||17370||17370|38
1608247800000|2020-12-17 23:30:00||17365||17365||17365||17365|83
1608248100000|2020-12-17 23:35:00|17393||17394||17394||17377||145
1608248400000|2020-12-17 23:40:00|||||||||175
1608248700000|2020-12-17 23:45:00|17390||17390||17390||17390||4
1608249000000|2020-12-17 23:50:00|17386|17367|17394|17365|17394|17386|17386|17365|540
1608249300000|2020-12-17 23:55:00|17386||17386||17386||17386||110
1608249600000|2020-12-18 00:00:00|17388|17370|17386|17370|17394|17370|17386|17370|25
1608249900000|2020-12-18 00:05:00|17394|17371|17386|17371|17394|17371|17386|17371|211
1608250200000|2020-12-18 00:10:00|17390|17374|17394|17371|17394|17374|17390|17371|1088
1608250500000|2020-12-18 00:15:00|||||||||95
1608250800000|2020-12-18 00:20:00|17370|17370|17394|17354|17394|17370|17356|17354|1087
1608251100000|2020-12-18 00:25:00|17380|17328|17394|17326|17394|17328|17380|17326|249
1608251400000|2020-12-18 00:30:00|||||||||110
1608251700000|2020-12-18 00:35:00|17355|17317|17354|17321|17355|17322|17320|17306|1959
1608252000000|2020-12-18 00:40:00|17347|17320|17354|17323|17354|17323|17347|17320|53
1608252300000|2020-12-18 00:45:00|17355|17322|17394|17325|17394|17356|17355|17322|3416
1608252600000|2020-12-18 00:50:00|17356|17323|17350|17320|17356|17323|17350|17320|1364
1608252900000|2020-12-18 00:55:00|17355|17321|17355|17320|17355|17321|17352|17320|202
1608282000000|2020-12-18 09:00:00|17450|17000|17450|17200|17450|17363|17410|17000|17
1608282300000|2020-12-18 09:05:00|17417|17180|17450|17200|17450|17365|17416|17180|23
1608282600000|2020-12-18 09:10:00|17420|17250|17450|17250|17450|17367|17418|17200|73
1608282900000|2020-12-18 09:15:00|17414|17200|17450|17200|17450|17364|17411|17200|76
1608283200000|2020-12-18 09:20:00|17401|17250|17450|17250|17450|17347|17398|17200|0
1608283500000|2020-12-18 09:25:00|17399|17200|17450|17200|17450|17250|17399|17200|130
1608283800000|2020-12-18 09:30:00|17416|17250|17450|17250|17450|17380|17416|17200|377
1608284100000|2020-12-18 09:35:00|17419|17200|17450|17200|17450|17379|17415|17200|0
1608284400000|2020-12-18 09:40:00|17432|17300|17450|17250|17450|17385|17427|17200|0
1608284700000|2020-12-18 09:45:00|17432|17200|17450|17250|17450|17385|17418|17200|10
1608285000000|2020-12-18 09:50:00|17425|17200|17450|17300|17450|17377|17422|17200|0
1608285300000|2020-12-18 09:55:00|17424|17376|17450|17250|17450|17376|17421|17200|0
1608285600000|2020-12-18 10:00:00|17422|17200|17450|17250|17450|17378|17421|17200|0
1608285900000|2020-12-18 10:05:00|17419|17371|17450|17251|17450|17374|17419|17200|2
1608286200000|2020-12-18 10:10:00|17423|17250|17450|17250|17450|17372|17421|17200|2
1608286500000|2020-12-18 10:15:00|17422|17201|17450|17380|17450|17380|17422|17200|0
1608286800000|2020-12-18 10:20:00|17375|17250|17450|17200|17450|17336|17375|17200|357
1608287100000|2020-12-18 10:25:00|17398|17250|17450|17350|17450|17365|17398|17200|0
1608287400000|2020-12-18 10:30:00|17413|17200|17449|17350|17450|17367|17413|17200|1
1608287700000|2020-12-18 10:35:00|17416|17250|17448|17350|17450|17369|17416|17200|0
1608288000000|2020-12-18 10:40:00|17417|17200|17448|17350|17448|17370|17417|17200|0
1608288300000|2020-12-18 10:45:00|17420|17200|17448|17350|17450|17370|17418|17200|16
1608288600000|2020-12-18 10:50:00|17450|17200|17448|17350|17450|17376|17448|17200|1
1608288900000|2020-12-18 10:55:00|17450|17200|17448|17350|17450|17374|17426|17200|0
1608289200000|2020-12-18 11:00:00|17424|17373|17448|17350|17450|17374|17424|17200|10
1608289500000|2020-12-18 11:05:00|17450|17375|17450|17350|17450|17376|17421|17200|34
1608289800000|2020-12-18 11:10:00|17420|17200|17450|17200|17450|17371|17420|17200|1
1608290100000|2020-12-18 11:15:00|17419|17350|17450|17350|17450|17381|17419|17200|3
1608290400000|2020-12-18 11:20:00|17437|17379|17450|17350|17450|17382|17436|17200|11
1608290700000|2020-12-18 11:25:00|17438|17200|17450|17350|17450|17350|17438|17200|3
1608291000000|2020-12-18 11:30:00|17439|17200|17450|17350|17450|17386|17439|17200|605
1608291300000|2020-12-18 11:35:00|17449|17200|17450|17355|17450|17394|17449|17200|0
1608291600000|2020-12-18 11:40:00||17389||17355||17395||17355|0
1608291900000|2020-12-18 11:45:00||17396||17375||17398||17355|0
1608292200000|2020-12-18 11:50:00|17441|17399|17450|17355|17450|17430|17441|17355|171
1608292500000|2020-12-18 11:55:00|17442|17383|17450|17355|17450|17383|17441|17355|250
1608292800000|2020-12-18 12:00:00|17430|17360|17425|17355|17430|17420|17382|17355|1871
1608293100000|2020-12-18 12:05:00|17420|17360|17420|17360|17420|17374|17398|17355|0
1608293400000|2020-12-18 12:10:00|17417|17355|17420|17370|17420|17375|17417|17355|151
1608293700000|2020-12-18 12:15:00|17400|17371|17400|17370|17400|17371|17400|17370|26
1608294000000|2020-12-18 12:20:00|17420|17371|17420|17370|17420|17372|17418|17370|101
1608294300000|2020-12-18 12:25:00|17416|17372|17416|17383|17420|17383|17416|17370|57
1608294600000|2020-12-18 12:30:00|||||||||67
1608294900000|2020-12-18 12:35:00|17400|17386|17420|17392|17420|17392|17400|17355|1054
1608295200000|2020-12-18 12:40:00|17400|17371|17420|17372|17420|17380|17400|17365|140
1608295500000|2020-12-18 12:45:00|17417|17365|17420|17373|17420|17383|17417|17365|116
1608295800000|2020-12-18 12:50:00|17416|17384|17420|17384|17420|17385|17380|17372|606
1608296100000|2020-12-18 12:55:00|17418|17386|17435|17389|17435|17430|17414|17386|1492
1608296400000|2020-12-18 13:00:00|17438|17398|17438|17384|17438|17406|17414|17384|4838
1608296700000|2020-12-18 13:05:00|17435|17380|17438|17376|17438|17400|17435|17375|96
1608297000000|2020-12-18 13:10:00|17436|17386|17438|17387|17438|17390|17416|17386|256
1608297300000|2020-12-18 13:15:00|17435|17392|17438|17387|17438|17392|17400|17387|29887
1608297600000|2020-12-18 13:20:00|17430||17438||17438||17430||212
1608297900000|2020-12-18 13:25:00|17434|17400|17420|17400|17438|17400|17397|17400|260
1608298200000|2020-12-18 13:30:00|17418||17418||17418||17418||773
1608298500000|2020-12-18 13:35:00|17420||17420||17420||17406||1575
1608298800000|2020-12-18 13:40:00|17415|17395|17420|17387|17420|17395|17406|17387|578
1608299100000|2020-12-18 13:45:00|17418|17392|17418|17406|17418|17408|17413|17387|349
1608299400000|2020-12-18 13:50:00|17415|17400|17417|17400|17418|17407|17413|17400|3446
1608299700000|2020-12-18 13:55:00|17415|17410|17415|17400|17415|17410|17405|17400|1221
1608300000000|2020-12-18 14:00:00|17408|17402|17415|17408|17415|17408|17407|17402|2821
1608300300000|2020-12-18 14:05:00|17416|17411|17430|17417|17438|17417|17416|17411|2209
1608300600000|2020-12-18 14:10:00|17425|17416|17423|17400|17425|17416|17415|17400|2394
1608300900000|2020-12-18 14:15:00|17414|17404|17418|17404|17423|17404|17414|17404|1398
1608301200000|2020-12-18 14:20:00|17423|17400|17400|17387|17423|17400|17398|17387|2050
1608301500000|2020-12-18 14:25:00|17399|17380|17395|17359|17430|17391|17372|17355|3166
1608301800000|2020-12-18 14:30:00|17405|17360|17316|17301|17405|17381|17293|17286|1599373
1608302100000|2020-12-18 14:35:00|17317|17302|17318|17311|17370|17363|17284|17282|76586
1608302400000|2020-12-18 14:40:00|17320|17312|17368|17358|17382|17378|17301|17295|76668
1608302700000|2020-12-18 14:45:00|17365|17357|17340|17332|17370|17364|17324|17316|96097
1608303000000|2020-12-18 14:50:00|17339|17328|17287|17280|17339|17329|17267|17255|102950
1608303300000|2020-12-18 14:55:00|17290|17281|17324|17315|17335|17330|17286|17280|67408
1608303600000|2020-12-18 15:00:00|17329|17316|17349|17334|17368|17360|17312|17304|74875
1608303900000|2020-12-18 15:05:00|17350|17335|17333|17328|17368|17359|17324|17318|34351
1608304200000|2020-12-18 15:10:00|17334|17329|17396|17385|17397|17391|17333|17326|76805
1608304500000|2020-12-18 15:15:00|17395|17386|17409|17401|17436|17427|17395|17385|178862
1608304800000|2020-12-18 15:20:00|17408|17398|17370|17362|17412|17401|17361|17358|52343
1608305100000|2020-12-18 15:25:00|17369|17363|17359|17350|17379|17374|17332|17326|59870
1608305400000|2020-12-18 15:30:00|17358|17351|17373|17364|17385|17380|17345|17339|45611
1608305700000|2020-12-18 15:35:00|17370|17360|17428|17424|17437|17430|17365|17358|85196
1608306000000|2020-12-18 15:40:00|17427|17423|17436|17431|17454|17449|17426|17420|51811
1608306300000|2020-12-18 15:45:00|17435|17429|17367|17361|17435|17429|17365|17361|59014
1608306600000|2020-12-18 15:50:00|17368|17362|17432|17427|17439|17435|17365|17361|51773
1608306900000|2020-12-18 15:55:00|17431|17425|17464|17457|17477|17473|17429|17425|70605
1608307200000|2020-12-18 16:00:00|17463|17459|17526|17516|17539|17536|17454|17451|189737
1608307500000|2020-12-18 16:05:00|17524|17518|17484|17480|17527|17522|17479|17476|72847
1608307800000|2020-12-18 16:10:00|17485|17483|17480|17471|17506|17498|17465|17457|85951
1608308100000|2020-12-18 16:15:00|17477|17472|17468|17460|17485|17479|17449|17444|51292
1608308400000|2020-12-18 16:20:00|17471|17462|17495|17490|17495|17494|17448|17444|42343
1608308700000|2020-12-18 16:25:00|17497|17489|17497|17489|17515|17510|17494|17489|52019
1608309000000|2020-12-18 16:30:00|17496|17490|17494|17489|17498|17495|17483|17475|43292
1608309300000|2020-12-18 16:35:00|17493|17490|17476|17473|17493|17490|17472|17470|22037
1608309600000|2020-12-18 16:40:00|17478|17474|17525|17519|17525|17521|17461|17458|76523
1608309900000|2020-12-18 16:45:00|17528|17520|17562|17557|17570|17568|17523|17519|114879
1608310200000|2020-12-18 16:50:00|17561|17555|17551|17546|17576|17571|17548|17545|60018
1608310500000|2020-12-18 16:55:00|17550|17545|17531|17525|17555|17552|17523|17519|47514
1608310800000|2020-12-18 17:00:00|17529|17526|17557|17554|17562|17556|17518|17512|34322
1608311100000|2020-12-18 17:05:00|17556|17553|17550|17545|17585|17581|17550|17545|59247
1608311400000|2020-12-18 17:10:00|17549|17543|17527|17520|17550|17547|17506|17503|40525
1608311700000|2020-12-18 17:15:00|17528|17521|17572|17562|17581|17576|17524|17521|75588
1608312000000|2020-12-18 17:20:00|17573|17566|17535|17529|17584|17580|17535|17529|51785
1608312300000|2020-12-18 17:25:00|17534|17527|17545|17540|17550|17547|17523|17519|35377
1608312600000|2020-12-18 17:30:00|17546|17537|17523|17518|17546|17541|17517|17513|32692
1608312900000|2020-12-18 17:35:00|17522|17517|17533|17530|17544|17538|17514|17511|34944
1608313200000|2020-12-18 17:40:00|17534|17531|17515|17511|17541|17539|17515|17511|22860
1608313500000|2020-12-18 17:45:00|17514|17512|17493|17489|17514|17512|17483|17482|61052
1608313800000|2020-12-18 17:50:00|17492|17488|17469|17466|17498|17495|17469|17466|49449
1608314100000|2020-12-18 17:55:00|17468|17467|17469|17465|17477|17473|17463|17460|49944
1608314400000|2020-12-18 18:00:00|17468|17466|17481|17477|17481|17477|17458|17457|34472
1608314700000|2020-12-18 18:05:00|17480|17475|17482|17480|17498|17491|17476|17474|40404
1608315000000|2020-12-18 18:10:00|17481|17479|17482|17479|17489|17487|17471|17467|23771
1608315300000|2020-12-18 18:15:00|17483|17478|17478|17475|17483|17479|17469|17465|21575
1608315600000|2020-12-18 18:20:00|17477|17472|17453|17451|17477|17474|17446|17443|38089
1608315900000|2020-12-18 18:25:00|17452|17450|17466|17463|17470|17468|17451|17449|43624
1608316200000|2020-12-18 18:30:00|17465|17461|17459|17457|17465|17462|17450|17447|35182
1608316500000|2020-12-18 18:35:00|17460|17458|17449|17445|17467|17464|17439|17436|72116
1608316800000|2020-12-18 18:40:00|17448|17447|17452|17448|17465|17462|17448|17445|29628
1608317100000|2020-12-18 18:45:00|17451|17447|17457|17452|17472|17471|17448|17445|35900
1608317400000|2020-12-18 18:50:00|17455|17449|17451|17448|17470|17467|17450|17445|28038
1608317700000|2020-12-18 18:55:00|17452|17450|17454|17450|17461|17456|17440|17437|46340
1608318000000|2020-12-18 19:00:00|17455|17451|17400|17396|17456|17453|17395|17391|98152
1608318300000|2020-12-18 19:05:00|17403|17397|17422|17420|17427|17425|17387|17384|53692
1608318600000|2020-12-18 19:10:00|17423|17421|17420|17416|17436|17430|17411|17408|36924
1608318900000|2020-12-18 19:15:00|17419|17417|17411|17407|17422|17421|17407|17400|35042
1608319200000|2020-12-18 19:20:00|17410|17408|17415|17413|17423|17420|17408|17406|26513
1608319500000|2020-12-18 19:25:00|17416|17414|17419|17413|17424|17420|17407|17404|33823
1608319800000|2020-12-18 19:30:00|17418|17410|17391|17388|17418|17415|17390|17388|54441
1608320100000|2020-12-18 19:35:00|17390|17389|17399|17394|17408|17404|17390|17386|39300
1608320400000|2020-12-18 19:40:00|17398|17393|17383|17381|17398|17394|17383|17380|23504
1608320700000|2020-12-18 19:45:00|17384|17382|17399|17392|17400|17398|17379|17376|32891
1608321000000|2020-12-18 19:50:00|17398|17391|17369|17366|17398|17395|17369|17366|38411
1608321300000|2020-12-18 19:55:00|17370|17367|17348|17343|17376|17372|17325|17317|94488
1608321600000|2020-12-18 20:00:00|17349|17345|17301|17297|17361|17354|17299|17292|79054
1608321900000|2020-12-18 20:05:00|17302|17298|17332|17327|17347|17344|17302|17298|65908
1608322200000|2020-12-18 20:10:00|17331|17328|17324|17319|17331|17328|17305|17301|48468
1608322500000|2020-12-18 20:15:00|17323|17320|17305|17303|17331|17329|17304|17301|50793
1608322800000|2020-12-18 20:20:00|17306|17304|17320|17317|17322|17320|17283|17281|98172
1608323100000|2020-12-18 20:25:00|17321|17318|17303|17300|17332|17328|17295|17293|114324
1608323400000|2020-12-18 20:30:00|17304|17301|17284|17280|17309|17306|17273|17268|152712
1608323700000|2020-12-18 20:35:00|17282|17281|17252|17250|17283|17281|17252|17250|126823
1608324000000|2020-12-18 20:40:00|17251|17249|17272|17269|17275|17273|17230|17227|178948
1608324300000|2020-12-18 20:45:00|17274|17270|17291|17277|17334|17328|17274|17269|173356
1608324600000|2020-12-18 20:50:00|17288|17278|17370|17355|17371|17369|17288|17278|171705
1608324900000|2020-12-18 20:55:00|17369|17358|17349|17339|17400|17396|17331|17330|560358
1608325200000|2020-12-18 21:00:00|17351|17330|17346|17330|17391|17350|17346|17301|601481
1608325500000|2020-12-18 21:05:00|17344|17338|17380|17350|17380|17375|17344|17300|2289101
1608325800000|2020-12-18 21:10:00|17375|17300|17375|17350|17375|17356|17375|17300|1914
1608326100000|2020-12-18 21:15:00|17370||17370||17374||17370||702
1608326400000|2020-12-18 21:20:00|17366|17301|17350|17349|17370|17350|17339|17300|3607
1608326700000|2020-12-18 21:25:00|17370|17306|17370|17349|17370|17359|17364|17305|2906
1608327000000|2020-12-18 21:30:00|||||||||4022
1608327300000|2020-12-18 21:35:00|||||||||161
1608327600000|2020-12-18 21:40:00|||||||||767
1608327900000|2020-12-18 21:45:00||17350||17350||17350||17350|174
1608328200000|2020-12-18 21:50:00|17357||17357||17357||17357||642
1608328500000|2020-12-18 21:55:00|17370|17349|17391|17349|17391|17375|17361|17349|1119
1608541200000|2020-12-21 09:00:00|17555|16800|17290|17005|17555|17290|17145|16800|1696
1608541500000|2020-12-21 09:05:00|17200|17071|17100|17071|17200|17071|17100|17071|863
1608541800000|2020-12-21 09:10:00|17110||17342||17455||17110||1106
1608542100000|2020-12-21 09:15:00|17455||17170||17455||17170||152
1608542400000|2020-12-21 09:20:00|||||||||206
1608542700000|2020-12-21 09:25:00|17141||17170||17170||17141||59
1608543000000|2020-12-21 09:30:00||17000||17000||17000||17000|0
1608543300000|2020-12-21 09:35:00|||||||||120
1608543600000|2020-12-21 09:40:00|||||||||10
1608543900000|2020-12-21 09:45:00|16998|16900|17125|16974|17170|16974|16900|16850|2095
1608544200000|2020-12-21 09:50:00|||||||||165
1608544500000|2020-12-21 09:55:00|17070||17070||17070||17070||24
1608544800000|2020-12-21 10:00:00||16906||16905||16906||16905|334
1608545100000|2020-12-21 10:05:00|||||||||146
1608545400000|2020-12-21 10:10:00|||||||||4
1608545700000|2020-12-21 10:15:00|16980||16980||16980||16950||880
1608546000000|2020-12-21 10:20:00|16956||16980||16980||16956||208
1608546300000|2020-12-21 10:25:00|16962|16893|16905|16844|16980|16893|16905|16800|2709
1608546600000|2020-12-21 10:30:00|16894|16800|16900|16819|16905|16843|16884|16800|52
1608546900000|2020-12-21 10:35:00|16877|16800|16900|16834|16905|16900|16870|16800|2657
1608547200000|2020-12-21 10:40:00|16899|16840|16900|16800|16900|16843|16884|16800|580
1608547500000|2020-12-21 10:45:00|16895|16801|16830|16750|16900|16829|16780|16750|1307
1608547800000|2020-12-21 10:50:00|16897|16751|16750|16612|16897|16783|16700|16600|1926
1608548100000|2020-12-21 10:55:00|16780|16600|16897|16600|16897|16688|16530|16500|2850
1608548400000|2020-12-21 11:00:00|16750|16562|16657|16600|16897|16601|16600|16562|5213
1608548700000|2020-12-21 11:05:00|16897|16625|16728|16676|16897|16676|16624|16600|1105
1608549000000|2020-12-21 11:10:00|16800|16700|16800|16706|16800|16707|16711|16700|2547
1608549300000|2020-12-21 11:15:00|16779|16700|16800|16700|16897|16717|16700|16643|1767
1608549600000|2020-12-21 11:20:00|16740|16673|16750|16700|16897|16750|16731|16673|5098
1608549900000|2020-12-21 11:25:00|16731|16720|16800|16750|16897|16750|16729|16720|4239
1608550200000|2020-12-21 11:30:00|16888|16720|16803|16720|16888|16720|16800|16720|20
1608550500000|2020-12-21 11:35:00|16799|16728|16794|16720|16799|16736|16774|16720|126
1608550800000|2020-12-21 11:40:00|16785|16731|16887|16750|16887|16750|16784|16720|504
1608551100000|2020-12-21 11:45:00|16804|16751|16887|16788|16887|16788|16788|16750|268
1608551400000|2020-12-21 11:50:00|16816|16750|16839|16750|16887|16755|16753|16750|389
1608551700000|2020-12-21 11:55:00|16814|16751|16839|16750|16839|16751|16814|16750|22
1608552000000|2020-12-21 12:00:00|16887|16800|16874|16850|17000|16929|16810|16784|9594
1608552300000|2020-12-21 12:05:00|16871|16830|16938|16860|16960|16920|16868|16830|2978
1608552600000|2020-12-21 12:10:00|16929|16872|16885|16855|16950|16933|16860|16850|2442
1608552900000|2020-12-21 12:15:00|16891|16870|16860|16850|16891|16870|16849|16839|1830
1608553200000|2020-12-21 12:20:00|16862|16855|16800|16755|16894|16855|16788|16755|5085
1608553500000|2020-12-21 12:25:00|16799|16758|16770|16760|16800|16765|16755|16750|1839
1608553800000|2020-12-21 12:30:00|16760|16761|16849|16800|16850|16800|16755|16750|5109
1608554100000|2020-12-21 12:35:00|16835|16804|16873|16850|16900|16850|16828|16800|1514
1608554400000|2020-12-21 12:40:00|16875|16855|16900|16875|16900|16899|16871|16855|1212
1608554700000|2020-12-21 12:45:00|16897|16855|16900|16875|16900|16886|16894|16855|661
1608555000000|2020-12-21 12:50:00|16893|16876|16900|16855|16900|16888|16893|16855|837
1608555300000|2020-12-21 12:55:00|16898|16856|16870|16850|16900|16858|16866|16850|1047
1608555600000|2020-12-21 13:00:00|16875|16810|16840|16821|16875|16831|16834|16800|12392
1608555900000|2020-12-21 13:05:00|16832|16815|16859|16800|16861|16840|16827|16800|1765
1608556200000|2020-12-21 13:10:00|16820|16805|16841|16811|16861|16822|16820|16805|1840
1608556500000|2020-12-21 13:15:00|16861|16812|16790|16760|16861|16820|16790|16760|3817
1608556800000|2020-12-21 13:20:00|16785|16750|16795|16786|16835|16793|16767|16750|7121
1608557100000|2020-12-21 13:25:00|16800|16777|16861|16811|16861|16848|16800|16777|3206
1608557400000|2020-12-21 13:30:00|16867|16777|16890|16851|16890|16884|16867|16777|1754
1608557700000|2020-12-21 13:35:00|16900|16865|16900|16860|16900|16884|16900|16851|765
1608558000000|2020-12-21 13:40:00|16898|16861|16898|16875|16898|16876|16885|16861|1123
1608558300000|2020-12-21 13:45:00|16897|16884|16898|16890|16898|16892|16897|16875|2886
1608558600000|2020-12-21 13:50:00|16900|16895|16910|16890|16920|16896|16890|16875|3870
1608558900000|2020-12-21 13:55:00|16925|16893|16925|16900|16925|16900|16910|16893|5174
1608559200000|2020-12-21 14:00:00|16910|16907|16900|16891|16925|16910|16900|16891|3388
1608559500000|2020-12-21 14:05:00|16918|16899|16890|16878|16918|16900|16880|16870|2231
1608559800000|2020-12-21 14:10:00|16888|16880|16945|16901|16945|16915|16887|16866|4951
1608560100000|2020-12-21 14:15:00|16950|16924|17008|16986|17030|16986|16940|16924|5729
1608560400000|2020-12-21 14:20:00|17007|17001|17008|17000|17008|17004|16995|16986|4944
1608560700000|2020-12-21 14:25:00|17030|16990|17030|16961|17030|17025|17017|16951|5578
1608561000000|2020-12-21 14:30:00|17029|16995|17146|17137|17150|17140|16894|16890|524426
1608561300000|2020-12-21 14:35:00|17150|17140|17052|17042|17160|17156|17035|17019|198930
1608561600000|2020-12-21 14:40:00|17051|17040|17126|17116|17137|17127|17037|17030|125135
1608561900000|2020-12-21 14:45:00|17125|17117|17028|17020|17150|17144|17019|17014|107690
1608562200000|2020-12-21 14:50:00|17027|17018|17092|17086|17096|17089|17022|17015|78788
1608562500000|2020-12-21 14:55:00|17091|17087|17088|17077|17113|17105|17059|17055|101182
1608562800000|2020-12-21 15:00:00|17084|17075|16974|16963|17096|17092|16961|16955|155361
1608563100000|2020-12-21 15:05:00|16976|16964|16917|16908|16976|16966|16887|16884|133073
1608563400000|2020-12-21 15:10:00|16916|16902|16875|16867|16919|16902|16863|16862|131956
1608563700000|2020-12-21 15:15:00|16874|16868|16856|16850|16896|16893|16829|16825|193547
1608564000000|2020-12-21 15:20:00|16855|16851|16902|16896|16907|16903|16821|16816|221381
1608564300000|2020-12-21 15:25:00|16901|16895|16903|16897|16910|16905|16862|16853|162040
1608564600000|2020-12-21 15:30:00|16902|16896|16903|16897|16917|16911|16871|16867|116170
1608564900000|2020-12-21 15:35:00|16902|16898|16911|16904|16917|16910|16865|16861|76004
1608565200000|2020-12-21 15:40:00|16910|16905|16909|16904|16911|16907|16885|16875|54069
1608565500000|2020-12-21 15:45:00|16906|16903|16928|16919|16939|16932|16875|16872|90116
1608565800000|2020-12-21 15:50:00|16932|16921|16982|16978|16985|16981|16926|16919|96695
1608566100000|2020-12-21 15:55:00|16984|16977|17012|17004|17048|17042|16984|16977|78920
1608566400000|2020-12-21 16:00:00|17011|17005|17050|17045|17055|17050|17000|16995|151876
1608566700000|2020-12-21 16:05:00|17051|17046|17096|17092|17098|17094|17051|17046|70710
1608567000000|2020-12-21 16:10:00|17097|17093|17084|17080|17111|17108|17079|17074|54042
1608567300000|2020-12-21 16:15:00|17081|17081|17060|17055|17100|17088|17036|17029|74255
1608567600000|2020-12-21 16:20:00|17059|17054|17055|17050|17067|17062|17043|17040|33354
1608567900000|2020-12-21 16:25:00|17054|17047|17050|17041|17054|17050|17031|17027|37501
1608568200000|2020-12-21 16:30:00|17048|17042|17067|17063|17085|17078|17047|17042|42716
1608568500000|2020-12-21 16:35:00|17068|17064|17090|17086|17096|17095|17067|17063|46074
1608568800000|2020-12-21 16:40:00|17092|17087|17084|17079|17093|17090|17071|17065|46548
1608569100000|2020-12-21 16:45:00|17085|17080|17108|17101|17128|17124|17085|17080|44583
1608569400000|2020-12-21 16:50:00|17105|17102|17098|17093|17134|17128|17098|17093|63067
1608569700000|2020-12-21 16:55:00|17097|17094|17071|17065|17102|17099|17064|17059|101584
1608570000000|2020-12-21 17:00:00|17072|17067|17075|17072|17094|17091|17070|17064|32918
1608570300000|2020-12-21 17:05:00|17074|17071|17077|17075|17087|17085|17066|17060|39282
1608570600000|2020-12-21 17:10:00|17076|17072|17064|17060|17085|17081|17056|17054|30215
1608570900000|2020-12-21 17:15:00|17066|17062|17049|17047|17075|17069|17044|17039|35132
1608571200000|2020-12-21 17:20:00|17050|17045|17054|17049|17066|17063|17040|17036|85412
1608571500000|2020-12-21 17:25:00|17053|17048|17085|17082|17086|17084|17051|17048|46646
1608571800000|2020-12-21 17:30:00|17084|17081|17139|17132|17140|17135|17081|17077|56084
1608572100000|2020-12-21 17:35:00|17138|17131|17140|17136|17153|17147|17122|17118|32960
1608572400000|2020-12-21 17:40:00|17138|17135|17087|17083|17142|17140|17081|17076|44058
1608572700000|2020-12-21 17:45:00|17086|17084|17107|17102|17117|17115|17076|17068|59303
1608573000000|2020-12-21 17:50:00|17109|17103|17118|17113|17140|17133|17108|17099|26115
1608573300000|2020-12-21 17:55:00|17121|17111|17123|17115|17128|17125|17110|17102|37133
1608573600000|2020-12-21 18:00:00|17122|17116|17111|17105|17130|17128|17095|17090|25631
1608573900000|2020-12-21 18:05:00|17110|17104|17118|17113|17121|17116|17092|17088|28656
1608574200000|2020-12-21 18:10:00|17117|17114|17143|17139|17150|17148|17111|17106|43349
1608574500000|2020-12-21 18:15:00|17145|17141|17136|17133|17150|17147|17135|17131|24045
1608574800000|2020-12-21 18:20:00|17138|17134|17140|17136|17145|17142|17119|17115|30429
1608575100000|2020-12-21 18:25:00|17139|17134|17143|17140|17150|17146|17127|17124|26958
1608575400000|2020-12-21 18:30:00|17141|17137|17174|17169|17177|17171|17139|17136|35082
1608575700000|2020-12-21 18:35:00|17173|17170|17178|17175|17185|17181|17166|17165|40546
1608576000000|2020-12-21 18:40:00|17180|17176|17190|17186|17194|17188|17173|17169|31741
1608576300000|2020-12-21 18:45:00|17189|17184|17144|17141|17191|17186|17142|17134|40571
1608576600000|2020-12-21 18:50:00|17143|17138|17132|17128|17152|17147|17128|17125|18974
1608576900000|2020-12-21 18:55:00|17131|17129|17136|17133|17150|17147|17126|17123|35981
1608577200000|2020-12-21 19:00:00|17135|17134|17122|17119|17139|17136|17110|17105|21617
1608577500000|2020-12-21 19:05:00|17121|17120|17125|17120|17128|17126|17110|17109|19790
1608577800000|2020-12-21 19:10:00|17126|17122|17144|17141|17150|17147|17123|17118|20085
1608578100000|2020-12-21 19:15:00|17145|17142|17164|17158|17169|17166|17144|17139|34666
1608578400000|2020-12-21 19:20:00|17163|17156|17178|17173|17189|17184|17154|17152|33051
1608578700000|2020-12-21 19:25:00|17177|17172|17189|17185|17194|17192|17176|17172|32030
1608579000000|2020-12-21 19:30:00|17188|17184|17175|17171|17195|17191|17173|17170|50356
1608579300000|2020-12-21 19:35:00|17174|17170|17165|17161|17186|17178|17163|17158|48600
1608579600000|2020-12-21 19:40:00|17167|17162|17163|17159|17174|17168|17150|17145|33735
1608579900000|2020-12-21 19:45:00|17162|17160|17173|17170|17178|17176|17162|17159|30683
1608580200000|2020-12-21 19:50:00|17172|17169|17155|17152|17177|17175|17152|17150|33963
1608580500000|2020-12-21 19:55:00|17154|17151|17131|17127|17155|17153|17126|17123|34483
1608580800000|2020-12-21 20:00:00|17130|17128|17121|17118|17135|17133|17119|17116|36651
1608581100000|2020-12-21 20:05:00|17120|17119|17111|17109|17130|17128|17105|17103|39250
1608581400000|2020-12-21 20:10:00|17112|17110|17127|17122|17130|17126|17106|17104|46634
1608581700000|2020-12-21 20:15:00|17126|17121|17110|17106|17126|17122|17103|17100|34521
1608582000000|2020-12-21 20:20:00|17109|17104|17120|17116|17120|17116|17104|17102|36075
1608582300000|2020-12-21 20:25:00|17119|17115|17134|17131|17139|17135|17114|17112|40986
1608582600000|2020-12-21 20:30:00|17133|17132|17082|17079|17134|17132|17080|17076|70220
1608582900000|2020-12-21 20:35:00|17083|17080|17111|17106|17122|17113|17083|17079|53794
1608583200000|2020-12-21 20:40:00|17110|17105|17090|17087|17122|17117|17087|17084|60927
1608583500000|2020-12-21 20:45:00|17089|17088|17103|17101|17115|17112|17083|17080|85707
1608583800000|2020-12-21 20:50:00|17102|17100|17079|17075|17103|17101|17053|17051|162315
1608584100000|2020-12-21 20:55:00|17081|17077|17068|17058|17092|17089|17035|17032|320317
1608584400000|2020-12-21 21:00:00|17069|17056|17170|17058|17170|17058|17069|17000|600076
1608584700000|2020-12-21 21:05:00|17169|17001|17092|17028|17170|17092|17083|17000|6868
1608585000000|2020-12-21 21:10:00|17070|17029|17092|17035|17092|17036|17070|17000|2097
1608585300000|2020-12-21 21:15:00|17050|17036|17091|17050|17150|17050|17050|17030|3408
1608585600000|2020-12-21 21:20:00|17050|17045|17068|17045|17091|17057|17049|17045|1055
1608585900000|2020-12-21 21:25:00|17064|17035|17068|17036|17068|17050|17050|17035|1547
1608586200000|2020-12-21 21:30:00||17035||17035||17035||17035|6215
1608586500000|2020-12-21 21:35:00|17064|17030|17068|17030|17068|17030|17064|17030|281
1608586800000|2020-12-21 21:40:00|17045|17032|17068|17032|17068|17032|17045|17032|716
1608587100000|2020-12-21 21:45:00|17060|17048|17068|17032|17068|17048|17046|17032|805
1608587400000|2020-12-21 21:50:00|17089||17089||17089||17089||456
1608587700000|2020-12-21 21:55:00|17088||17088||17088||17088||51
1608588000000|2020-12-21 22:00:00||17033||17032||17033||17032|75
1608588300000|2020-12-21 22:05:00||17033||17032||17033||17032|88
1608588600000|2020-12-21 22:10:00||17033||17032||17033||17032|236
1608588900000|2020-12-21 22:15:00||17054||17035||17054||17032|447
1608589200000|2020-12-21 22:20:00||17040||17040||17040||17035|167
1608589500000|2020-12-21 22:25:00||17035||17035||17035||17035|246
1608589800000|2020-12-21 22:30:00|||||||||155
1608590100000|2020-12-21 22:35:00|||||||||511
1608590400000|2020-12-21 22:40:00|||||||||75
1608590700000|2020-12-21 22:45:00|17087||17086||17087||17086||143
1608591000000|2020-12-21 22:50:00|17085||17070||17085||17066||94
1608591300000|2020-12-21 22:55:00|17069|17050|17084|17035|17087|17050|17050|17035|2167
1608591600000|2020-12-21 23:00:00|17050|17050|17050|17035|17087|17050|17050|17035|1058
1608591900000|2020-12-21 23:05:00|||||||||4
1608592200000|2020-12-21 23:10:00|||||||||11
1608592500000|2020-12-21 23:15:00|||||||||98
1608592800000|2020-12-21 23:20:00|17069|17040|17084|17035|17084|17040|17069|17035|360
1608593100000|2020-12-21 23:25:00|||||||||17
1608593400000|2020-12-21 23:30:00||17084||17040||17084||17035|720
1608593700000|2020-12-21 23:35:00|17077|17035|17068|17035|17087|17035|17052|17035|216
1608594000000|2020-12-21 23:40:00|||||||||16
1608594300000|2020-12-21 23:45:00|17087||17081||17087||17068||26
1608594600000|2020-12-21 23:50:00|17080||17080||17080||17080||110
1608594900000|2020-12-21 23:55:00|17081|17080|17081|17065|17081|17080|17081|17035|1190
1608595200000|2020-12-22 00:00:00|17080|17055|17078|17060|17081|17075|17078|17035|437
1608595500000|2020-12-22 00:05:00|17087|17078|17087|17060|17087|17078|17087|17060|449
1608595800000|2020-12-22 00:10:00|||||||||1
1608596100000|2020-12-22 00:15:00|17086||17086||17086||17086||27
1608596400000|2020-12-22 00:20:00|17087|17035|17087|17035|17087|17035|17087|17035|91
1608596700000|2020-12-22 00:25:00||17047||17047||17047||17047|50
1608597000000|2020-12-22 00:30:00|||||||||162
1608597600000|2020-12-22 00:40:00||17053||17053||17053||17053|10
1608597900000|2020-12-22 00:45:00||17037||17037||17037||17037|470
1608598200000|2020-12-22 00:50:00|17038|17035|17040|17001|17087|17035|17038|17001|1691
1608598500000|2020-12-22 00:55:00|17035|17000|17087|16983|17087|17000|17010|16983|1319
1608627600000|2020-12-22 09:00:00|17500|16688|17070|16900|17500|17010|17057|16688|4
1608627900000|2020-12-22 09:05:00|17059|17005|17300|17010|17300|17021|17058|16900|422
1608628200000|2020-12-22 09:10:00|17280|16900|17300|16900|17300|17111|17151|16900|0
1608628500000|2020-12-22 09:15:00|17280|17010|17280|17010|17300|17070|17122|16900|0
1608628800000|2020-12-22 09:20:00|17070|17035|17280|17010|17300|17035|17070|16900|2
1608629100000|2020-12-22 09:25:00|17125|17032|17300|16989|17300|17042|17000|16801|2317
1608629400000|2020-12-22 09:30:00|17280|16900|17000|16900|17300|17010|17000|16831|3276
1608629700000|2020-12-22 09:35:00||16831||16974||16974||16831|53
1608630000000|2020-12-22 09:40:00|||||||||7
1608630600000|2020-12-22 09:50:00|17200|16980|17068|16980|17266|17019|17059|16980|490
1608630900000|2020-12-22 09:55:00|17061|16984|17068|16998|17068|16998|17061|16980|0
1608631200000|2020-12-22 10:00:00|17061|17000|17068|17011|17068|17011|17059|16980|0
1608631500000|2020-12-22 10:05:00||16980||17021||17021||16980|0
1608631800000|2020-12-22 10:10:00||17020||17023||17027||16980|8
1608632100000|2020-12-22 10:15:00|17025|17024|17068|17015|17068|17026|17025|16980|211
1608632400000|2020-12-22 10:20:00||17016||17020||17020||16980|100
1608632700000|2020-12-22 10:25:00|17056|16980|17068|17004|17068|17020|17056|16980|0
1608633000000|2020-12-22 10:30:00|17059|16980|17068|17010|17068|17021|17059|16980|0
1608633300000|2020-12-22 10:35:00|17060|16980|17068|17020|17068|17027|17060|16980|0
1608633600000|2020-12-22 10:40:00|17066|16980|17068|17020|17068|17020|17063|16980|1
1608633900000|2020-12-22 10:45:00|17015|16980|17068|16980|17068|17020|17015|16980|401
1608634200000|2020-12-22 10:50:00|17067|17010|17068|16980|17068|17015|17065|16980|50
1608634500000|2020-12-22 10:55:00|17066|17010|17068|17000|17068|17013|17065|16980|1
1608634800000|2020-12-22 11:00:00|17063|17008|17068|16980|17068|17009|17058|16980|2
1608635100000|2020-12-22 11:05:00|17066|17007|17068|16980|17068|17011|17060|16980|0
1608635400000|2020-12-22 11:10:00|17064|17003|17067|16980|17068|17006|17059|16980|1
1608635700000|2020-12-22 11:15:00|17068|17004|17068|16980|17068|17012|17063|16980|1
1608636000000|2020-12-22 11:20:00||17000||16980||17011||16980|479
1608636300000|2020-12-22 11:25:00|17000|17000|17068|16980|17068|17012|17000|16980|667
1608636600000|2020-12-22 11:30:00|17063|17011|17068|16980|17068|17011|17063|16980|185
1608636900000|2020-12-22 11:35:00|17061|17018|17068|16980|17068|17018|17061|16980|5
1608637200000|2020-12-22 11:40:00|17066|17018|17068|16980|17068|17023|17066|16980|25
1608637500000|2020-12-22 11:45:00|17066|17019|17068|16980|17068|17023|17065|16980|10
1608637800000|2020-12-22 11:50:00|17066|17021|17068|16981|17068|17022|17000|16980|477
1608638100000|2020-12-22 11:55:00|17057|16980|17068|16980|17068|17012|17054|16980|0
1608638400000|2020-12-22 12:00:00|17067|16981|17068|16980|17068|17042|17067|16980|523
1608638700000|2020-12-22 12:05:00||17020||16996||17023||16980|45
1608639000000|2020-12-22 12:10:00|17058|16988|17067|17020|17068|17029|17019|16988|1942
1608639300000|2020-12-22 12:15:00|17065|17000|17055|16996|17067|17021|17055|16980|287
1608639600000|2020-12-22 12:20:00|17057|17006|17042|16998|17067|17013|17026|16980|269
1608639900000|2020-12-22 12:25:00|17067|17000|17046|17000|17067|17023|17023|16980|120
1608640200000|2020-12-22 12:30:00|17049|16996|17039|17020|17066|17020|17038|16980|101
1608640500000|2020-12-22 12:35:00|17057|17021|17053|17020|17066|17021|17038|17020|71
1608640800000|2020-12-22 12:40:00|17066|17023|17066|17030|17066|17055|17042|17020|776
1608641100000|2020-12-22 12:45:00|17061|17020|17066|17020|17066|17030|17061|17020|102
1608641400000|2020-12-22 12:50:00|17058|17027|17029|17025|17066|17028|17029|17020|774
1608641700000|2020-12-22 12:55:00|17030|17026|17030|17025|17030|17026|17030|17025|837
1608642000000|2020-12-22 13:00:00|17066|17026|17066|17026|17066|17026|17050|17020|4834
1608642300000|2020-12-22 13:05:00|17059|17027|17050|17025|17059|17028|17050|17025|202
1608642600000|2020-12-22 13:10:00|17059|17030|17059|17025|17059|17050|17059|17025|1661
1608642900000|2020-12-22 13:15:00|17058|17035|17053|17025|17066|17052|17048|17025|766
1608643200000|2020-12-22 13:20:00|17050||17046||17050||17040||1058
1608643500000|2020-12-22 13:25:00|17037|17020|17046|17020|17046|17020|17028|17020|1308
1608643800000|2020-12-22 13:30:00|17034|17022|17046|17020|17046|17023|17028|17020|367
1608644100000|2020-12-22 13:35:00|17043|17024|17046|17030|17046|17035|17043|17020|504
1608644400000|2020-12-22 13:40:00|17043|17037|17046|17045|17046|17045|17042|17030|607
1608644700000|2020-12-22 13:45:00|17048|17030|17040|17027|17048|17030|17040|17020|3204
1608645000000|2020-12-22 13:50:00||17025||17029||17029||17025|1275
1608645300000|2020-12-22 13:55:00|17039|17028|17040|17025|17040|17030|17036|17025|1877
1608645600000|2020-12-22 14:00:00|17034|17030|17040|17029|17040|17030|17029|17021|5391
1608645900000|2020-12-22 14:05:00|17038|17025|17029|17025|17040|17025|17029|17020|2882
1608646200000|2020-12-22 14:10:00|17030|17026|17027|17000|17030|17026|17026|17000|4325
1608646500000|2020-12-22 14:15:00||17001||17018||17020||17001|906
1608646800000|2020-12-22 14:20:00|17025|17001|17027|17010|17027|17022|17019|17001|1275
1608647100000|2020-12-22 14:25:00|17020|17011|17027|16972|17027|17017|16986|16972|10798
1608647400000|2020-12-22 14:30:00|17009|16973|16995|16987|17046|17031|16970|16955|304701
1608647700000|2020-12-22 14:35:00|16994|16990|17057|17046|17069|17067|16980|16973|103338
1608648000000|2020-12-22 14:40:00|17056|17047|17089|17081|17111|17104|17036|17027|76272
1608648300000|2020-12-22 14:45:00|17087|17080|17038|17029|17100|17088|17030|17027|58506
1608648600000|2020-12-22 14:50:00|17037|17030|17032|17025|17069|17057|16979|16972|70549
1608648900000|2020-12-22 14:55:00|17031|17024|17093|17072|17098|17078|17026|17017|54335
1608649200000|2020-12-22 15:00:00|17092|17073|17041|17033|17092|17073|17025|17017|61461
1608649500000|2020-12-22 15:05:00|17040|17031|17086|17076|17090|17082|17032|17025|51454
1608649800000|2020-12-22 15:10:00|17084|17077|17047|17040|17091|17084|17031|17025|54457
1608650100000|2020-12-22 15:15:00|17051|17037|17044|17036|17075|17070|17033|17024|61590
1608650400000|2020-12-22 15:20:00|17043|17037|17048|17040|17063|17053|17029|17023|23859
1608650700000|2020-12-22 15:25:00|17044|17041|17056|17050|17065|17060|17040|17035|25662
1608651000000|2020-12-22 15:30:00|17055|17047|17054|17049|17072|17064|17047|17042|33212
1608651300000|2020-12-22 15:35:00|17053|17050|17060|17055|17066|17063|17039|17035|46302
1608651600000|2020-12-22 15:40:00|17064|17056|17046|17041|17064|17059|17034|17027|32777
1608651900000|2020-12-22 15:45:00|17049|17042|17004|17000|17055|17051|17003|17000|52864
1608652200000|2020-12-22 15:50:00|17005|17001|16997|16991|17012|17009|16990|16987|40195
1608652500000|2020-12-22 15:55:00|16995|16989|16995|16992|17002|16996|16985|16982|30001
1608652800000|2020-12-22 16:00:00|16994|16988|17014|17008|17014|17008|16994|16988|33647
1608653100000|2020-12-22 16:05:00|17012|17009|17012|17008|17030|17025|17005|17001|38984
1608653400000|2020-12-22 16:10:00|17014|17009|17016|17012|17019|17016|17005|17001|32578
1608653700000|2020-12-22 16:15:00|17014|17010|17013|17010|17025|17020|17001|16997|15890
1608654000000|2020-12-22 16:20:00|17016|17009|16971|16967|17019|17015|16969|16966|37030
1608654300000|2020-12-22 16:25:00|16970|16965|16963|16958|16974|16972|16952|16951|30918
1608654600000|2020-12-22 16:30:00|16964|16959|16971|16965|16971|16965|16937|16934|28419
1608654900000|2020-12-22 16:35:00|16969|16964|16957|16951|16983|16977|16939|16934|41678
1608655200000|2020-12-22 16:40:00|16958|16952|16947|16941|16962|16960|16921|16911|50174
1608655500000|2020-12-22 16:45:00|16946|16934|16964|16959|16973|16968|16938|16931|25344
1608655800000|2020-12-22 16:50:00|16963|16957|16992|16988|16994|16988|16957|16952|25642
1608656100000|2020-12-22 16:55:00|16994|16991|17018|17010|17030|17024|16993|16988|27127
1608656400000|2020-12-22 17:00:00|17017|17011|17027|17023|17027|17025|17001|16992|33452
1608656700000|2020-12-22 17:05:00|17026|17021|17031|17022|17041|17035|17020|17013|21385
1608657000000|2020-12-22 17:10:00|17029|17023|17049|17046|17054|17053|17027|17020|42327
1608657300000|2020-12-22 17:15:00|17048|17045|17044|17038|17051|17049|17038|17031|37934
1608657600000|2020-12-22 17:20:00|17043|17039|17038|17035|17050|17045|17032|17028|18338
1608657900000|2020-12-22 17:25:00|17037|17032|17032|17028|17039|17034|17025|17022|24839
1608658200000|2020-12-22 17:30:00|17033|17029|17042|17036|17047|17044|17024|17019|18167
1608658500000|2020-12-22 17:35:00|17041|17037|17057|17053|17067|17063|17039|17035|20199
1608658800000|2020-12-22 17:40:00|17060|17054|17066|17060|17068|17063|17053|17049|22955
1608659100000|2020-12-22 17:45:00|17064|17058|17073|17069|17074|17070|17052|17048|15630
1608659400000|2020-12-22 17:50:00|17072|17070|17059|17056|17075|17071|17056|17052|15601
1608659700000|2020-12-22 17:55:00|17061|17058|17059|17054|17069|17064|17045|17040|29443
1608660000000|2020-12-22 18:00:00|17061|17055|17062|17058|17075|17070|17055|17049|22768
1608660300000|2020-12-22 18:05:00|17063|17059|17079|17073|17080|17076|17062|17059|21742
1608660600000|2020-12-22 18:10:00|17080|17074|17090|17086|17095|17091|17080|17074|29166
1608660900000|2020-12-22 18:15:00|17089|17087|17085|17083|17098|17095|17078|17075|82960
1608661200000|2020-12-22 18:20:00|17086|17084|17092|17086|17092|17086|17067|17062|32052
1608661500000|2020-12-22 18:25:00|17091|17088|17076|17072|17091|17089|17072|17069|33110
1608661800000|2020-12-22 18:30:00|17077|17073|17099|17097|17100|17097|17071|17069|20906
1608662100000|2020-12-22 18:35:00|17098|17096|17121|17117|17134|17129|17097|17096|78048
1608662400000|2020-12-22 18:40:00|17120|17116|17110|17107|17123|17119|17106|17102|72389
1608662700000|2020-12-22 18:45:00|17112|17108|17125|17121|17138|17133|17109|17107|31274
1608663000000|2020-12-22 18:50:00|17126|17122|17130|17126|17134|17131|17120|17116|30351
1608663300000|2020-12-22 18:55:00|17132|17127|17136|17132|17147|17142|17120|17118|46736
1608663600000|2020-12-22 19:00:00|17137|17133|17131|17126|17145|17140|17124|17118|28741
1608663900000|2020-12-22 19:05:00|17135|17127|17090|17085|17135|17128|17089|17085|31835
1608664200000|2020-12-22 19:10:00|17091|17086|17090|17086|17095|17091|17081|17079|26197
1608664500000|2020-12-22 19:15:00|17089|17085|17091|17088|17099|17095|17082|17079|13084
1608664800000|2020-12-22 19:20:00|17090|17087|17077|17074|17098|17093|17067|17064|18926
1608665100000|2020-12-22 19:25:00|17076|17073|17074|17070|17082|17079|17070|17068|13582
1608665400000|2020-12-22 19:30:00|17075|17071|17058|17056|17075|17071|17053|17050|24400
1608665700000|2020-12-22 19:35:00|17060|17057|17030|17028|17062|17060|17029|17021|40109
1608666000000|2020-12-22 19:40:00|17031|17029|17031|17028|17036|17032|17022|17019|19808
1608666300000|2020-12-22 19:45:00|17030|17029|17036|17031|17044|17040|17015|17012|32244
1608666600000|2020-12-22 19:50:00|17035|17032|17039|17036|17055|17052|17035|17029|26565
1608666900000|2020-12-22 19:55:00|17040|17037|17064|17061|17074|17070|17040|17037|28563
1608667200000|2020-12-22 20:00:00|17063|17060|17057|17053|17072|17070|17053|17051|25554
1608667500000|2020-12-22 20:05:00|17056|17054|17023|17020|17059|17055|17023|17019|35986
1608667800000|2020-12-22 20:10:00|17022|17019|17024|17021|17032|17029|17007|17002|29878
1608668100000|2020-12-22 20:15:00|17025|17022|17020|17017|17032|17028|17019|17015|24781
1608668400000|2020-12-22 20:20:00|17019|17016|17024|17019|17032|17027|17009|17005|28069
1608668700000|2020-12-22 20:25:00|17023|17018|17011|17007|17027|17022|17005|17003|35697
1608669000000|2020-12-22 20:30:00|17010|17006|17014|17011|17029|17027|16998|16996|32074
1608669300000|2020-12-22 20:35:00|17013|17012|17013|17011|17029|17024|17008|17000|45453
1608669600000|2020-12-22 20:40:00|17014|17012|17026|17021|17040|17033|17006|17003|62445
1608669900000|2020-12-22 20:45:00|17024|17020|17018|17013|17040|17037|17010|17005|59722
1608670200000|2020-12-22 20:50:00|17016|17012|17013|17010|17033|17028|16994|16992|149116
1608670500000|2020-12-22 20:55:00|17016|17009|17046|17043|17050|17044|17005|17001|266354
1608670800000|2020-12-22 21:00:00|17048|17044|17054|17000|17106|17044|17048|16993|333362
1608671100000|2020-12-22 21:05:00|||||||||2274
1608671400000|2020-12-22 21:10:00|17052|17001|17054|17005|17054|17005|17052|17001|2180
1608671700000|2020-12-22 21:15:00|17050|17006|17054|17021|17054|17025|17050|17006|131
1608672000000|2020-12-22 21:20:00|17053|17006|17053|17008|17054|17025|17020|17000|580
1608672300000|2020-12-22 21:25:00|||||||||137
1608672600000|2020-12-22 21:30:00||17010||17025||17025||17008|49
1608672900000|2020-12-22 21:35:00|17050|17008|17050|17008|17050|17008|17050|17008|736
1608673200000|2020-12-22 21:40:00|17053||17045||17053||17045||499
1608673500000|2020-12-22 21:45:00|||||||||62
1608673800000|2020-12-22 21:50:00|||||||||119
1608674100000|2020-12-22 21:55:00|17043||17043||17043||17043||103
1608674400000|2020-12-22 22:00:00|17045|17010|17053|17010|17053|17010|17043|17010|112
1608674700000|2020-12-22 22:05:00|17050||17033||17050||17033||117
1608675000000|2020-12-22 22:10:00|17050||17050||17050||17050||176
1608675300000|2020-12-22 22:15:00|||||||||9
1608675600000|2020-12-22 22:20:00|||||||||708
1608675900000|2020-12-22 22:25:00|||||||||64
1608676200000|2020-12-22 22:30:00|||||||||251
1608676500000|2020-12-22 22:35:00|||||||||63586
1608676800000|2020-12-22 22:40:00|17053||17053||17053||17053||290
1608677100000|2020-12-22 22:45:00|17052||17052||17052||17052||281
1608677400000|2020-12-22 22:50:00|||||||||118
1608677700000|2020-12-22 22:55:00||17011||17010||17011||17010|63139
1608678000000|2020-12-22 23:00:00|17025||17025||17025||17025||63078
1608678600000|2020-12-22 23:10:00|17052|17025|17052|17025|17052|17025|17052|17025|526
1608678900000|2020-12-22 23:15:00|17040||17040||17040||17040||15
1608679200000|2020-12-22 23:20:00|17052|17026|17034|17026|17052|17026|17034|17026|112
1608679500000|2020-12-22 23:25:00|||||||||111
1608679800000|2020-12-22 23:30:00|||||||||148
1608680100000|2020-12-22 23:35:00|17044||17030||17044||17030||4
1608680400000|2020-12-22 23:40:00|17036||17044||17044||17036||594
1608680700000|2020-12-22 23:45:00||17010||17010||17010||17010|41
1608681000000|2020-12-22 23:50:00|17052||17052||17052||17040||189
1608681600000|2020-12-23 00:00:00|||||||||66
1608681900000|2020-12-23 00:05:00|17054||17054||17054||17054||342
1608682200000|2020-12-23 00:10:00|17045|17020|17054|17045|17054|17045|17040|17020|1141
1608682500000|2020-12-23 00:15:00|||||||||75
1608682800000|2020-12-23 00:20:00||17008||17008||17008||17008|12
1608683100000|2020-12-23 00:25:00|||||||||25
1608683400000|2020-12-23 00:30:00|17038|17010|17038|17010|17038|17010|17038|17010|37
1608683700000|2020-12-23 00:35:00|17010|17008|17008|17000|17038|17008|17008|17000|549
1608684000000|2020-12-23 00:40:00|17000|16975|17037|16950|17038|16975|16975|16950|1214
1608684300000|2020-12-23 00:45:00|17035||17037||17037||17035||25
1608684600000|2020-12-23 00:50:00|17000||17000||17000||17000||52
1608684900000|2020-12-23 00:55:00||16940||16901||16940||16901|783
1608714000000|2020-12-23 09:00:00|18000|16300|17225|16968|18000|17038|17093|16300|11
1608714300000|2020-12-23 09:05:00|17284|17036|17284|16968|17284|17077|17103|16968|230
1608714600000|2020-12-23 09:10:00|17225|17025|17284|16968|17284|17025|17104|16968|10
1608714900000|2020-12-23 09:15:00|17200|17024|17284|16968|17284|17035|17104|16968|121
1608715200000|2020-12-23 09:20:00|17200|17017|17284|16996|17284|17017|17093|16968|0
1608715500000|2020-12-23 09:25:00|17200|16968|17200|16945|17284|17000|17081|16945|27
1608715800000|2020-12-23 09:30:00|17284|17032|17200|17045|17284|17069|17112|16945|0
1608716100000|2020-12-23 09:35:00|17137|17058|17200|17045|17200|17058|17131|17045|53
1608716400000|2020-12-23 09:40:00|17130|17046|17200|17045|17200|17046|17127|17045|0
1608716700000|2020-12-23 09:45:00|17125||17200||17200||17125||10
1608717000000|2020-12-23 09:50:00|17123|17046|17200|17045|17200|17046|17123|17045|6
1608717300000|2020-12-23 09:55:00|17127|17065|17200|17045|17200|17065|17124|17045|0
1608717600000|2020-12-23 10:00:00|17138|17057|17200|17045|17200|17057|17122|17045|0
1608717900000|2020-12-23 10:05:00|17137|17052|17200|17045|17200|17060|17137|17045|0
1608718200000|2020-12-23 10:10:00|17137|17064|17200|17045|17200|17079|17136|17045|0
1608718500000|2020-12-23 10:15:00|17143|17082|17200|17045|17200|17082|17139|17045|0
1608718800000|2020-12-23 10:20:00|17141|17085|17200|17045|17200|17085|17131|17045|0
1608719100000|2020-12-23 10:25:00|17133|17081|17198|17045|17200|17101|17133|17045|109
1608719400000|2020-12-23 10:30:00|17124|17071|17198|17045|17200|17071|17109|17045|0
1608719700000|2020-12-23 10:35:00|17200|17055|17200|17045|17200|17057|17102|17045|24
1608720000000|2020-12-23 10:40:00|17128|17055|17200|17045|17200|17063|17106|17045|3
1608720300000|2020-12-23 10:45:00|17119||17200||17200||17113||11
1608720600000|2020-12-23 10:50:00|17132|17057|17200|17060|17200|17063|17130|17045|0
1608720900000|2020-12-23 10:55:00|17147||17200||17200||17131||1
1608721200000|2020-12-23 11:00:00|17129||17200||17200||17129||0
1608721500000|2020-12-23 11:05:00|17130|17062|17200|17060|17200|17062|17124|17060|2
1608721800000|2020-12-23 11:10:00|17130|17062|17200|17060|17200|17062|17124|17060|0
1608722100000|2020-12-23 11:15:00|17127|17061|17200|17060|17200|17078|17126|17060|0
1608722400000|2020-12-23 11:20:00|17129|17080|17200|17060|17200|17080|17127|17060|4
1608722700000|2020-12-23 11:25:00|17126||17200||17200||17125||0
1608723000000|2020-12-23 11:30:00|17130||17200||17200||17127||1
1608723300000|2020-12-23 11:35:00|17110|17065|17200|17065|17200|17065|17110|17065|53
1608723600000|2020-12-23 11:40:00|17112|17112|17200|17112|17200|17112|17112|17112|52
1608723900000|2020-12-23 11:45:00|17183|17135|17213|17066|17350|17200|17183|17065|1293
1608724200000|2020-12-23 11:50:00|17194|17065|17212|17066|17213|17156|17188|17065|12
1608724500000|2020-12-23 11:55:00|17213|17140|17212|17066|17213|17143|17188|17065|0
1608724800000|2020-12-23 12:00:00|17210|17065|17150|17065|17210|17096|17125|17065|658
1608725100000|2020-12-23 12:05:00|17149|17070|17148|17070|17149|17126|17100|17065|275
1608725400000|2020-12-23 12:10:00|17140|17100|17140|17100|17140|17100|17130|17100|24
1608725700000|2020-12-23 12:15:00|17138|17108|17100|17080|17138|17108|17100|17080|720
1608726000000|2020-12-23 12:20:00|17091|17070|17100|17070|17100|17072|17085|17070|82
1608726300000|2020-12-23 12:25:00|17138|17098|17138|17100|17148|17100|17138|17070|973
1608726600000|2020-12-23 12:30:00|17148||17125||17148||17125||7
1608726900000|2020-12-23 12:35:00|17122||17125||17125||17122||61
1608727200000|2020-12-23 12:40:00||17115||17100||17115||17100|76
1608727500000|2020-12-23 12:45:00|17138|17113|17148|17125|17148|17125|17137|17100|402
1608727800000|2020-12-23 12:50:00|17125|17100|17140|17125|17148|17125|17125|17100|598
1608728100000|2020-12-23 12:55:00|17137|17100|17143|17106|17147|17125|17125|17100|450
1608728400000|2020-12-23 13:00:00|17147|17100|17138|17101|17147|17105|17128|17100|3937
1608728700000|2020-12-23 13:05:00|17131|17108|17138|17101|17138|17108|17120|17101|358
1608729000000|2020-12-23 13:10:00|17134|17110|17138|17101|17138|17120|17119|17101|678
1608729300000|2020-12-23 13:15:00|17134||17138||17138||17134||137
1608729600000|2020-12-23 13:20:00|17148|17106|17148|17101|17148|17106|17131|17101|307
1608729900000|2020-12-23 13:25:00|17135|17125|17147|17101|17148|17125|17132|17101|1285
1608730200000|2020-12-23 13:30:00|17140|17109|17114|17101|17140|17109|17114|17101|188
1608730500000|2020-12-23 13:35:00|17135|17106|17135|17111|17135|17111|17133|17101|1302
1608730800000|2020-12-23 13:40:00||17113||17111||17113||17111|262
1608731100000|2020-12-23 13:45:00|17134|17115|17135|17111|17135|17118|17130|17111|775
1608731400000|2020-12-23 13:50:00|17123|17115|17135|17111|17135|17122|17123|17111|360
1608731700000|2020-12-23 13:55:00|17134|17102|17135|17102|17135|17105|17109|17102|1728
1608732000000|2020-12-23 14:00:00|17117|17107|17135|17070|17135|17107|17109|17070|2486
1608732300000|2020-12-23 14:05:00|17116|17093|17135|17080|17135|17103|17111|17070|639
1608732600000|2020-12-23 14:10:00|17130|17070|17136|17100|17136|17135|17130|17070|4035
1608732900000|2020-12-23 14:15:00|17131|17106|17140|17103|17140|17133|17126|17070|9131
1608733200000|2020-12-23 14:20:00|17136|17110|17139|17115|17148|17130|17136|17110|1547
1608733500000|2020-12-23 14:25:00|17140|17119|17324|17275|17324|17298|17134|17100|29391
1608733800000|2020-12-23 14:30:00|17304|17281|17295|17286|17400|17389|17257|17212|509928
1608734100000|2020-12-23 14:35:00|17296|17287|17324|17312|17360|17355|17260|17255|214242
1608734400000|2020-12-23 14:40:00|17323|17313|17324|17315|17350|17345|17292|17285|97477
1608734700000|2020-12-23 14:45:00|17327|17320|17299|17290|17332|17320|17233|17230|119219
1608735000000|2020-12-23 14:50:00|17301|17291|17403|17397|17423|17415|17301|17291|175213
1608735300000|2020-12-23 14:55:00|17408|17398|17378|17365|17449|17446|17350|17340|157296
1608735600000|2020-12-23 15:00:00|17375|17367|17374|17364|17416|17406|17358|17348|117014
1608735900000|2020-12-23 15:05:00|17373|17365|17410|17406|17413|17408|17370|17364|70251
1608736200000|2020-12-23 15:10:00|17411|17407|17428|17423|17430|17427|17406|17400|59230
1608736500000|2020-12-23 15:15:00|17430|17424|17361|17356|17430|17428|17359|17356|72487
1608736800000|2020-12-23 15:20:00|17362|17357|17360|17354|17376|17370|17351|17347|50176
1608737100000|2020-12-23 15:25:00|17359|17355|17365|17358|17371|17368|17357|17354|45341
1608737400000|2020-12-23 15:30:00|17364|17359|17396|17391|17400|17394|17357|17352|69587
1608737700000|2020-12-23 15:35:00|17398|17392|17409|17405|17409|17408|17376|17371|31743
1608738000000|2020-12-23 15:40:00|17405|17406|17383|17377|17409|17406|17380|17370|66388
1608738300000|2020-12-23 15:45:00|17382|17373|17430|17425|17430|17425|17370|17366|51952
1608738600000|2020-12-23 15:50:00|17433|17426|17437|17430|17442|17439|17417|17411|62677
1608738900000|2020-12-23 15:55:00|17435|17432|17423|17417|17460|17453|17423|17417|73356
1608739200000|2020-12-23 16:00:00|17422|17412|17392|17385|17435|17427|17379|17374|52502
1608739500000|2020-12-23 16:05:00|17393|17387|17402|17397|17410|17406|17389|17381|51556
1608739800000|2020-12-23 16:10:00|17405|17400|17386|17380|17421|17417|17365|17360|77472
1608740100000|2020-12-23 16:15:00|17385|17382|17365|17359|17387|17382|17359|17355|23826
1608740400000|2020-12-23 16:20:00|17368|17363|17362|17357|17382|17375|17358|17353|22089
1608740700000|2020-12-23 16:25:00|17361|17359|17376|17369|17382|17378|17348|17342|32196
1608741000000|2020-12-23 16:30:00|17379|17370|17374|17370|17388|17387|17356|17350|41002
1608741300000|2020-12-23 16:35:00|17375|17372|17381|17377|17388|17383|17372|17366|37820
1608741600000|2020-12-23 16:40:00|17383|17376|17396|17392|17396|17392|17374|17373|15929
1608741900000|2020-12-23 16:45:00|17398|17393|17394|17389|17402|17400|17376|17371|23698
1608742200000|2020-12-23 16:50:00|17395|17390|17395|17391|17400|17397|17388|17382|8857
1608742500000|2020-12-23 16:55:00|17394|17392|17389|17382|17400|17396|17376|17373|51830
1608742800000|2020-12-23 17:00:00|17388|17380|17375|17370|17394|17386|17369|17366|52680
1608743100000|2020-12-23 17:05:00|17374|17371|17360|17355|17375|17373|17352|17350|44665
1608743400000|2020-12-23 17:10:00|17359|17356|17367|17364|17370|17366|17354|17350|28858
1608743700000|2020-12-23 17:15:00|17365|17363|17348|17343|17367|17364|17342|17335|25008
1608744000000|2020-12-23 17:20:00|17347|17341|17334|17331|17352|17349|17334|17330|29999
1608744300000|2020-12-23 17:25:00|17335|17332|17311|17307|17336|17333|17309|17303|28007
1608744600000|2020-12-23 17:30:00|17314|17308|17321|17320|17323|17320|17297|17293|62053
1608744900000|2020-12-23 17:35:00|17320|17316|17328|17324|17344|17339|17320|17315|35354
1608745200000|2020-12-23 17:40:00|17327|17325|17395|17391|17398|17391|17327|17324|94427
1608745500000|2020-12-23 17:45:00|17398|17392|17494|17489|17499|17497|17398|17392|430696
1608745800000|2020-12-23 17:50:00|17493|17488|17483|17476|17499|17495|17472|17466|200537
1608746100000|2020-12-23 17:55:00|17482|17479|17505|17499|17514|17511|17477|17473|272146
1608746400000|2020-12-23 18:00:00|17504|17496|17486|17482|17507|17504|17474|17473|79086
1608746700000|2020-12-23 18:05:00|17487|17483|17511|17507|17525|17520|17487|17483|78562
1608747000000|2020-12-23 18:10:00|17510|17508|17520|17517|17530|17527|17507|17500|52002
1608747300000|2020-12-23 18:15:00|17522|17518|17506|17502|17534|17529|17481|17473|61853
1608747600000|2020-12-23 18:20:00|17505|17500|17490|17486|17505|17501|17484|17482|28886
1608747900000|2020-12-23 18:25:00|17487|17484|17491|17488|17500|17494|17476|17473|37905
1608748200000|2020-12-23 18:30:00|17490|17490|17498|17496|17499|17496|17483|17480|23149
1608748500000|2020-12-23 18:35:00|17497|17497|17519|17516|17520|17517|17497|17496|32685
1608748800000|2020-12-23 18:40:00|17518|17517|17542|17539|17555|17552|17517|17514|73488
1608749100000|2020-12-23 18:45:00|17541|17540|17571|17568|17580|17575|17540|17538|116219
1608749400000|2020-12-23 18:50:00|17570|17569|17579|17575|17586|17584|17560|17558|149201
1608749700000|2020-12-23 18:55:00|17578|17572|17528|17520|17578|17573|17519|17513|59601
1608750000000|2020-12-23 19:00:00|17523|17521|17523|17519|17529|17526|17512|17510|42007
1608750300000|2020-12-23 19:05:00|17525|17520|17564|17560|17571|17564|17519|17516|53708
1608750600000|2020-12-23 19:10:00|17563|17557|17583|17578|17583|17580|17560|17555|49869
1608750900000|2020-12-23 19:15:00|17584|17579|17590|17586|17597|17592|17558|17555|71460
1608751200000|2020-12-23 19:20:00|17588|17583|17576|17572|17590|17586|17562|17558|66149
1608751500000|2020-12-23 19:25:00|17574|17570|17543|17541|17576|17573|17543|17538|63272
1608751800000|2020-12-23 19:30:00|17546|17542|17552|17549|17558|17555|17531|17529|74133
1608752100000|2020-12-23 19:35:00|17554|17550|17576|17572|17580|17579|17545|17544|68754
1608752400000|2020-12-23 19:40:00|17575|17571|17551|17547|17576|17571|17547|17544|37078
1608752700000|2020-12-23 19:45:00|17550|17548|17532|17528|17554|17552|17515|17510|116419
1608753000000|2020-12-23 19:50:00|17533|17530|17515|17511|17562|17557|17515|17511|154148
1608753300000|2020-12-23 19:55:00|17514|17510|17497|17495|17517|17514|17494|17486|85223
1608753600000|2020-12-23 20:00:00|17496|17494|17497|17493|17516|17513|17478|17476|116211
1608753900000|2020-12-23 20:05:00|17496|17494|17494|17487|17498|17495|17468|17465|104495
1608754200000|2020-12-23 20:10:00|17493|17488|17491|17488|17508|17505|17484|17481|66018
1608754500000|2020-12-23 20:15:00|17490|17489|17473|17469|17500|17493|17473|17469|41376
1608754800000|2020-12-23 20:20:00|17474|17470|17436|17433|17475|17473|17436|17432|62035
1608755100000|2020-12-23 20:25:00|17435|17431|17423|17418|17439|17436|17414|17410|83602
1608755400000|2020-12-23 20:30:00|17424|17419|17415|17412|17433|17430|17415|17412|52876
1608755700000|2020-12-23 20:35:00|17414|17410|17418|17415|17430|17429|17409|17406|48510
1608756000000|2020-12-23 20:40:00|17417|17412|17436|17432|17438|17436|17405|17404|86389
1608756300000|2020-12-23 20:45:00|17435|17433|17417|17413|17438|17434|17408|17405|69854
1608756600000|2020-12-23 20:50:00|17415|17410|17408|17404|17423|17418|17378|17373|163264
1608756900000|2020-12-23 20:55:00|17407|17405|17357|17347|17415|17408|17350|17340|253386
1608757200000|2020-12-23 21:00:00|17363|17343|17380|17341|17429|17349|17363|17300|48621
1608757500000|2020-12-23 21:05:00|17379|17303|17353|17310|17379|17340|17353|17303|7165
1608757800000|2020-12-23 21:10:00|17367|17315|17358|17300|17367|17325|17302|17300|5150
1608758100000|2020-12-23 21:15:00|17350|17330|17350|17300|17350|17331|17329|17300|964
1608758400000|2020-12-23 21:20:00|17358|17301|17356|17330|17360|17330|17354|17301|6652
1608758700000|2020-12-23 21:25:00|17347|17320|17355|17330|17356|17355|17347|17320|2019
1608759000000|2020-12-23 21:30:00|17354|17340|17354|17330|17354|17345|17354|17330|217
1608759300000|2020-12-23 21:35:00||17341||17330||17341||17330|262
1608759600000|2020-12-23 21:40:00|17360|17336|17360|17330|17360|17342|17345|17330|1018
1608759900000|2020-12-23 21:45:00|17358||17360||17360||17358||166
1608760200000|2020-12-23 21:50:00|17359||17360||17360||17358||39
1608760500000|2020-12-23 21:55:00|||||||||121
1608760800000|2020-12-23 22:00:00|||||||||51
1608761100000|2020-12-23 22:05:00|||||||||46
1608761400000|2020-12-23 22:10:00|17359||17358||17359||17358||88
1608761700000|2020-12-23 22:15:00|||||||||297
1608762000000|2020-12-23 22:20:00||17345||17330||17345||17330|284
1608762300000|2020-12-23 22:25:00||17332||17332||17332||17332|181
1608762600000|2020-12-23 22:30:00|17357|17330|17357|17330|17357|17335|17335|17330|573
1608762900000|2020-12-23 22:35:00||17336||17336||17336||17336|851
1608763200000|2020-12-23 22:40:00|17356||17356||17356||17356||110
1608763500000|2020-12-23 22:45:00|||||||||93
1608763800000|2020-12-23 22:50:00|17355|17340|17350|17340|17355|17340|17350|17340|631
1608764100000|2020-12-23 22:55:00|17355|17350|17356|17340|17356|17355|17355|17340|2153
1608764400000|2020-12-23 23:00:00|17358|17356|17358|17340|17358|17356|17358|17340|1012
1608764700000|2020-12-23 23:05:00|||||||||974
1608765000000|2020-12-23 23:10:00||17345||17340||17345||17340|605
1608765300000|2020-12-23 23:15:00|17360||17360||17360||17360||702
1608765600000|2020-12-23 23:20:00|||||||||25
1608765900000|2020-12-23 23:25:00|||||||||11
1608766200000|2020-12-23 23:30:00||17344||17340||17344||17340|290
1608766500000|2020-12-23 23:35:00|||||||||1272
1608766800000|2020-12-23 23:40:00|17359||17359||17359||17359||10
1608767100000|2020-12-23 23:45:00||17334||17340||17340||17334|16
1608767400000|2020-12-23 23:50:00|17355|17334|17359|17334|17359|17334|17355|17334|356
1608767700000|2020-12-23 23:55:00||17337||17337||17337||17337|18
1608768000000|2020-12-24 00:00:00|17360||17360||17360||17360||98
1608768300000|2020-12-24 00:05:00|17370|17349|17388|17370|17388|17370|17370|17349|1919
1608768600000|2020-12-24 00:10:00|17370|17355|17388|17355|17388|17355|17370|17355|926
1608768900000|2020-12-24 00:15:00|17389|17388|17388|17355|17389|17388|17385|17355|1616
1608769200000|2020-12-24 00:20:00||17363||17360||17363||17355|0
1608769500000|2020-12-24 00:25:00|17389|17355|17389|17355|17389|17355|17389|17355|143
1608769800000|2020-12-24 00:30:00|17390|17356|17400|17356|17417|17356|17390|17356|76
1608770100000|2020-12-24 00:35:00|17416||17416||17416||17381||0
1608770400000|2020-12-24 00:40:00||17380||17380||17380||17380|5
1608770700000|2020-12-24 00:45:00|17439|17416|17400|17371|17439|17417|17380|17371|1849
1608771000000|2020-12-24 00:50:00|17390|17390|17390|17371|17390|17390|17390|17371|585
1608771300000|2020-12-24 00:55:00|17380|17361|17400|17361|17400|17361|17380|17361|1511
1608800400000|2020-12-24 09:00:00|17838|16792|17700|17200|17838|17200|17700|16792|18
1608800700000|2020-12-24 09:05:00||17400||17400||17400||17400|22
1608801300000|2020-12-24 09:15:00|||||||||2
1608801600000|2020-12-24 09:20:00|17500||17700||17700||17500||275
1608802500000|2020-12-24 09:35:00|17672||17700||17700||17672||95
1608804000000|2020-12-24 10:00:00|17686||17686||17686||17686||16
1608804300000|2020-12-24 10:05:00|||||||||2
1608805800000|2020-12-24 10:30:00|17600||17600||17600||17600||0
1608806400000|2020-12-24 10:40:00|17599||17599||17599||17599||45
1608807900000|2020-12-24 11:05:00|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||3
1608808500000|2020-12-24 11:15:00|||||||||10
1608809100000|2020-12-24 11:25:00|||||||||200
1608809700000|2020-12-24 11:35:00|17500||17500||17500||17500||0
1608810300000|2020-12-24 11:45:00||17420||17400||17440||17400|105
1608810600000|2020-12-24 11:50:00||17440||17400||17440||17400|811
1608811200000|2020-12-24 12:00:00|17450|17420|17450|17435|17450|17435|17450|17420|146
1608811500000|2020-12-24 12:05:00|17500|17446|17473|17440|17500|17475|17473|17435|611
1608811800000|2020-12-24 12:10:00||17444||17444||17444||17444|105
1608812100000|2020-12-24 12:15:00||17445||17444||17445||17440|126
1608812400000|2020-12-24 12:20:00|17471||17471||17471||17471||27
1608812700000|2020-12-24 12:25:00|17467|17440|17471|17440|17471|17440|17467|17440|408
1608813000000|2020-12-24 12:30:00|17450|17450|17471|17400|17471|17450|17450|17400|666
1608813300000|2020-12-24 12:35:00|17469|17414|17469|17400|17469|17414|17465|17400|237
1608813600000|2020-12-24 12:40:00|17467||17467||17467||17467||46
1608813900000|2020-12-24 12:45:00||17401||17401||17401||17401|23
1608814200000|2020-12-24 12:50:00|17466||17467||17467||17466||32
1608814500000|2020-12-24 12:55:00|17466|17402|17467|17435|17467|17440|17460|17402|360
1608814800000|2020-12-24 13:00:00|17466|17402|17465|17405|17467|17424|17465|17402|4278
1608815100000|2020-12-24 13:05:00|17455|17410|17455|17405|17455|17442|17450|17405|189
1608815400000|2020-12-24 13:10:00|17438|17402|17455|17440|17455|17440|17438|17402|906
1608815700000|2020-12-24 13:15:00|17465|17443|17465|17413|17465|17453|17453|17409|1261
1608816000000|2020-12-24 13:20:00|17464|17460|17545|17443|17545|17465|17463|17413|2202
1608816300000|2020-12-24 13:25:00|17543|17460|17519|17443|17543|17471|17470|17443|432
1608816600000|2020-12-24 13:30:00|17543|17500|17490|17455|17543|17500|17484|17443|1209
1608816900000|2020-12-24 13:35:00|17489|17465|17490|17470|17490|17485|17470|17425|1184
1608817200000|2020-12-24 13:40:00|17480|17455|17490|17450|17490|17455|17460|17440|1578
1608817500000|2020-12-24 13:45:00|17480|17445|17480|17446|17480|17460|17478|17445|528
1608817800000|2020-12-24 13:50:00|17472|17445|17480|17426|17480|17447|17472|17420|775
1608818100000|2020-12-24 13:55:00|17478|17440|17479|17433|17480|17464|17465|17426|550
1608818400000|2020-12-24 14:00:00|17480|17440|17500|17450|17500|17454|17480|17440|473
1608818700000|2020-12-24 14:05:00|17490|17452|17500|17452|17500|17452|17483|17452|627
1608819000000|2020-12-24 14:10:00|17490|17455|17494|17452|17500|17455|17489|17452|323
1608819300000|2020-12-24 14:15:00|17500|17459|17500|17445|17500|17480|17421|17380|4004
1608819600000|2020-12-24 14:20:00|17497|17436|17497|17385|17497|17436|17385|17360|6449
1608819900000|2020-12-24 14:25:00|17420|17400|17410|17385|17420|17400|17409|17385|873
1608820200000|2020-12-24 14:30:00|17413|17392|17366|17356|17416|17405|17314|17305|124511
1608820500000|2020-12-24 14:35:00|17371|17348|17330|17326|17371|17352|17306|17305|71896
1608820800000|2020-12-24 14:40:00|17329|17325|17379|17375|17396|17388|17321|17306|43433
1608821100000|2020-12-24 14:45:00|17380|17376|17410|17404|17414|17406|17374|17370|65487
1608821400000|2020-12-24 14:50:00|17411|17405|17448|17438|17450|17444|17411|17405|50538
1608821700000|2020-12-24 14:55:00|17446|17433|17450|17444|17460|17452|17436|17428|33129
1608822000000|2020-12-24 15:00:00|17449|17443|17392|17385|17460|17455|17390|17383|44844
1608822300000|2020-12-24 15:05:00|17391|17383|17365|17359|17391|17384|17365|17359|43549
1608822600000|2020-12-24 15:10:00|17364|17357|17369|17360|17381|17371|17350|17340|28094
1608822900000|2020-12-24 15:15:00|17368|17358|17383|17379|17391|17389|17352|17347|24245
1608823200000|2020-12-24 15:20:00|17380|17378|17362|17357|17404|17398|17356|17353|29447
1608823500000|2020-12-24 15:25:00|17361|17356|17358|17351|17373|17371|17353|17350|22747
1608823800000|2020-12-24 15:30:00|17359|17352|17329|17325|17363|17357|17327|17320|36060
1608824100000|2020-12-24 15:35:00|17330|17326|17319|17314|17333|17330|17315|17311|19589
1608824400000|2020-12-24 15:40:00|17318|17313|17312|17309|17324|17318|17296|17293|43751
1608824700000|2020-12-24 15:45:00|17311|17308|17313|17309|17316|17314|17302|17300|28128
1608825000000|2020-12-24 15:50:00|17312|17310|17302|17299|17325|17318|17301|17296|17229
1608825300000|2020-12-24 15:55:00|17301|17297|17277|17274|17307|17302|17270|17265|35248
1608825600000|2020-12-24 16:00:00|17276|17276|17285|17281|17291|17288|17265|17260|20361
1608825900000|2020-12-24 16:05:00|17284|17280|17296|17290|17298|17290|17274|17269|17339
1608826200000|2020-12-24 16:10:00|17295|17287|17287|17281|17299|17294|17280|17275|13606
1608826500000|2020-12-24 16:15:00|17285|17280|17276|17271|17287|17282|17266|17264|18813
1608826800000|2020-12-24 16:20:00|17277|17272|17275|17270|17288|17284|17271|17265|23871
1608827100000|2020-12-24 16:25:00|17273|17271|17249|17243|17273|17271|17244|17240|24064
1608827400000|2020-12-24 16:30:00|17248|17245|17278|17273|17280|17275|17239|17235|16079
1608827700000|2020-12-24 16:35:00|17279|17275|17276|17273|17291|17288|17267|17261|16116
1608828000000|2020-12-24 16:40:00|17275|17272|17262|17259|17289|17283|17261|17257|24015
1608828300000|2020-12-24 16:45:00|17261|17258|17242|17238|17261|17258|17241|17238|35031
1608828600000|2020-12-24 16:50:00|17245|17239|17266|17260|17268|17264|17242|17238|14614
1608828900000|2020-12-24 16:55:00|17265|17262|17273|17268|17275|17268|17258|17257|8414
1608829200000|2020-12-24 17:00:00|17270|17267|17240|17237|17274|17269|17239|17237|28403
1608829500000|2020-12-24 17:05:00|17242|17238|17274|17269|17282|17277|17240|17237|28598
1608829800000|2020-12-24 17:10:00|17272|17267|17275|17271|17282|17280|17266|17262|14503
1608830100000|2020-12-24 17:15:00|17276|17272|17282|17278|17282|17279|17269|17266|15142
1608830400000|2020-12-24 17:20:00|17281|17277|17285|17278|17285|17282|17269|17266|14058
1608830700000|2020-12-24 17:25:00|17284|17281|17292|17290|17292|17290|17272|17264|16655
1608831000000|2020-12-24 17:30:00|17291|17288|17295|17292|17299|17298|17286|17280|18826
1608831300000|2020-12-24 17:35:00|17294|17293|17311|17307|17321|17319|17294|17286|49250
1608831600000|2020-12-24 17:40:00|17310|17306|17311|17307|17318|17314|17299|17295|23021
1608831900000|2020-12-24 17:45:00|17310|17305|17329|17327|17333|17330|17307|17303|28018
1608832200000|2020-12-24 17:50:00|17333|17328|17367|17364|17375|17372|17329|17324|77759
1608832500000|2020-12-24 17:55:00|17366|17363|17374|17368|17383|17375|17353|17350|96159
1608832800000|2020-12-24 18:00:00|17373|17363|17372|17329|17373|17363|17372|17329|100
1609146000000|2020-12-28 09:00:00|17900|16900|17672|17442|17900|17450|17450|16900|212
1609146300000|2020-12-28 09:05:00|17497|17403|17506|17485|17677|17485|17494|17381|145
1609146600000|2020-12-28 09:10:00|17508||17511||17650||17508||220
1609146900000|2020-12-28 09:15:00|17550|17550|17650|17485|17650|17550|17512|17485|1710
1609147200000|2020-12-28 09:20:00|17545||17650||17650||17545||39
1609147500000|2020-12-28 09:25:00|17553|17486|17650|17485|17650|17489|17553|17485|3
1609147800000|2020-12-28 09:30:00|17556||17550||17650||17550||2
1609148100000|2020-12-28 09:35:00||17496||17485||17496||17485|103
1609148400000|2020-12-28 09:40:00||17500||17485||17503||17485|105
1609148700000|2020-12-28 09:45:00||17507||17500||17509||17485|0
1609149000000|2020-12-28 09:50:00||17485||17485||17508||17485|30
1609149300000|2020-12-28 09:55:00||17508||17485||17508||17485|1
1609149600000|2020-12-28 10:00:00||17505||17485||17509||17485|38
1609149900000|2020-12-28 10:05:00||17505||17485||17518||17485|0
1609150200000|2020-12-28 10:10:00||17518||17485||17519||17485|10
1609150500000|2020-12-28 10:15:00||17514||17485||17515||17485|13
1609150800000|2020-12-28 10:20:00||17500||17485||17509||17485|0
1609151100000|2020-12-28 10:25:00|17546|17505|17550|17520|17550|17520|17545|17485|0
1609151400000|2020-12-28 10:30:00|17544|17535|17550|17535|17550|17535|17528|17535|101
1609151700000|2020-12-28 10:35:00|17548||17550||17550||17547||8
1609152300000|2020-12-28 10:45:00||17525||17485||17525||17485|148
1609152600000|2020-12-28 10:50:00||17512||17513||17513||17485|10
1609152900000|2020-12-28 10:55:00||17511||17506||17513||17485|0
1609153200000|2020-12-28 11:00:00||17485||17506||17506||17485|100
1609153500000|2020-12-28 11:05:00||17507||17507||17518||17485|251
1609153800000|2020-12-28 11:10:00||17485||17512||17515||17485|673
1609154100000|2020-12-28 11:15:00|17548|17485|17547|17520|17550|17535|17547|17485|131
1609154400000|2020-12-28 11:20:00|17550|17485|17550|17504|17550|17512|17550|17485|16
1609154700000|2020-12-28 11:25:00||17485||17505||17505||17485|0
1609155000000|2020-12-28 11:30:00||17485||17513||17514||17485|10
1609155300000|2020-12-28 11:35:00||17485||17510||17519||17485|51
1609155600000|2020-12-28 11:40:00||17500||17512||17513||17500|1
1609155900000|2020-12-28 11:45:00|17540|17500|17550|17500|17550|17519|17520|17500|194
1609156200000|2020-12-28 11:50:00|17544|17509|17550|17500|17550|17509|17544|17500|0
1609156500000|2020-12-28 11:55:00|17600|17504|17600|17500|17600|17510|17559|17500|800
1609156800000|2020-12-28 12:00:00|17550|17510|17600|17550|17600|17550|17542|17500|2227
1609157100000|2020-12-28 12:05:00|17586|17560|17579|17551|17600|17570|17573|17551|1294
1609157400000|2020-12-28 12:10:00|17563|17530|17580|17531|17580|17574|17563|17500|1950
1609157700000|2020-12-28 12:15:00|17578|17530|17600|17580|17600|17580|17575|17530|822
1609158000000|2020-12-28 12:20:00|17597|17570|17580|17552|17600|17590|17580|17550|753
1609158300000|2020-12-28 12:25:00|17588|17551|17580|17577|17588|17577|17577|17551|205
1609158600000|2020-12-28 12:30:00|17588|17551|17580|17551|17600|17585|17580|17551|828
1609158900000|2020-12-28 12:35:00|17600|17560|17600|17580|17600|17583|17598|17551|677
1609159200000|2020-12-28 12:40:00|17598|17583|17600|17551|17600|17583|17595|17551|972
1609159500000|2020-12-28 12:45:00|17597|17567|17580|17551|17600|17567|17580|17551|91
1609159800000|2020-12-28 12:50:00|17600|17553|17600|17551|17600|17573|17570|17551|367
1609160100000|2020-12-28 12:55:00|17575|17556|17575|17560|17575|17573|17574|17551|164
1609160400000|2020-12-28 13:00:00|17600|17567|17600|17560|17600|17577|17579|17560|9045
1609160700000|2020-12-28 13:05:00|17599|17568|17599|17560|17600|17568|17576|17560|954
1609161000000|2020-12-28 13:10:00|17593|17567|17599|17560|17599|17572|17575|17560|117
1609161300000|2020-12-28 13:15:00|17590|17562|17575|17560|17599|17562|17575|17560|2508
1609161600000|2020-12-28 13:20:00|17570|17564|17570|17560|17570|17564|17568|17560|1363
1609161900000|2020-12-28 13:25:00|17568|17562|17568|17560|17568|17562|17568|17560|1025
1609162200000|2020-12-28 13:30:00|17570|17561|17569|17551|17570|17561|17564|17551|3571
1609162500000|2020-12-28 13:35:00|17567|17550|17567|17550|17570|17561|17561|17550|3459
1609162800000|2020-12-28 13:40:00|17570|17558|17568|17550|17570|17568|17566|17550|3919
1609163100000|2020-12-28 13:45:00||17565||17565||17565||17565|662
1609163400000|2020-12-28 13:50:00|17565|17550|17564|17550|17565|17553|17557|17550|2677
1609163700000|2020-12-28 13:55:00|17565|17553|17565|17550|17565|17557|17555|17550|2578
1609164000000|2020-12-28 14:00:00|17562|17530|17540|17500|17565|17530|17524|17500|2779
1609164300000|2020-12-28 14:05:00|17520|17509|17540|17528|17540|17529|17520|17509|2045
1609164600000|2020-12-28 14:10:00|17539|17531|17540|17530|17540|17535|17539|17528|3433
1609164900000|2020-12-28 14:15:00|17550|17532|17550|17540|17550|17540|17550|17530|1593
1609165200000|2020-12-28 14:20:00|17547|17542|17548|17540|17550|17542|17545|17540|1955
1609165500000|2020-12-28 14:25:00|17550|17530|17597|17540|17600|17595|17530|17528|4933
1609165800000|2020-12-28 14:30:00|17596|17541|17569|17559|17707|17701|17516|17504|407011
1609166100000|2020-12-28 14:35:00|17568|17560|17625|17620|17643|17634|17568|17555|95712
1609166400000|2020-12-28 14:40:00|17631|17618|17668|17663|17673|17665|17605|17597|121527
1609166700000|2020-12-28 14:45:00|17667|17660|17635|17628|17668|17660|17599|17593|70072
1609167000000|2020-12-28 14:50:00|17636|17629|17675|17670|17675|17671|17611|17601|130627
1609167300000|2020-12-28 14:55:00|17677|17671|17713|17705|17744|17737|17658|17650|190403
1609167600000|2020-12-28 15:00:00|17712|17708|17747|17738|17771|17769|17709|17705|119579
1609167900000|2020-12-28 15:05:00|17746|17737|17767|17762|17787|17781|17715|17708|140054
1609168200000|2020-12-28 15:10:00|17769|17764|17823|17816|17849|17843|17768|17758|171583
1609168500000|2020-12-28 15:15:00|17821|17817|17759|17755|17823|17818|17747|17742|108918
1609168800000|2020-12-28 15:20:00|17758|17752|17764|17761|17785|17779|17754|17750|74770
1609169100000|2020-12-28 15:25:00|17763|17758|17784|17779|17799|17794|17734|17730|141600
1609169400000|2020-12-28 15:30:00|17783|17780|17807|17801|17818|17815|17768|17766|135717
1609169700000|2020-12-28 15:35:00|17806|17800|17744|17737|17817|17816|17742|17737|148434
1609170000000|2020-12-28 15:40:00|17743|17738|17727|17722|17743|17738|17698|17696|83801
1609170300000|2020-12-28 15:45:00|17728|17723|17711|17706|17734|17727|17685|17684|65739
1609170600000|2020-12-28 15:50:00|17710|17707|17757|17753|17765|17762|17710|17706|85371
1609170900000|2020-12-28 15:55:00|17756|17752|17742|17735|17758|17753|17726|17721|45543
1609171200000|2020-12-28 16:00:00|17741|17736|17753|17752|17760|17756|17738|17733|37585
1609171500000|2020-12-28 16:05:00|17754|17751|17745|17740|17760|17755|17732|17726|33837
1609171800000|2020-12-28 16:10:00|17744|17738|17792|17780|17797|17792|17740|17738|68997
1609172100000|2020-12-28 16:15:00|17790|17783|17783|17778|17809|17806|17778|17775|70823
1609172400000|2020-12-28 16:20:00|17782|17775|17742|17737|17783|17782|17735|17730|47497
1609172700000|2020-12-28 16:25:00|17739|17738|17785|17775|17786|17776|17738|17733|48815
1609173000000|2020-12-28 16:30:00|17784|17772|17797|17794|17800|17795|17775|17770|48632
1609173300000|2020-12-28 16:35:00|17799|17797|17814|17810|17816|17810|17788|17784|37705
1609173600000|2020-12-28 16:40:00|17813|17811|17830|17827|17837|17834|17805|17803|72662
1609173900000|2020-12-28 16:45:00|17831|17828|17840|17834|17840|17836|17803|17800|86946
1609174200000|2020-12-28 16:50:00|17839|17836|17829|17820|17875|17872|17825|17816|153327
1609174500000|2020-12-28 16:55:00|17828|17821|17828|17823|17850|17844|17823|17817|63365
1609174800000|2020-12-28 17:00:00|17827|17824|17793|17789|17842|17837|17787|17785|58676
1609175100000|2020-12-28 17:05:00|17797|17790|17858|17853|17860|17853|17797|17790|85153
1609175400000|2020-12-28 17:10:00|17857|17852|17880|17873|17886|17881|17845|17840|79846
1609175700000|2020-12-28 17:15:00|17879|17874|17869|17863|17892|17889|17866|17861|71192
1609176000000|2020-12-28 17:20:00|17868|17864|17852|17847|17881|17873|17847|17844|55801
1609176300000|2020-12-28 17:25:00|17851|17846|17861|17855|17873|17870|17849|17843|81133
1609176600000|2020-12-28 17:30:00|17862|17852|17875|17867|17875|17869|17830|17826|40286
1609176900000|2020-12-28 17:35:00|17876|17869|17885|17882|17895|17892|17871|17867|76916
1609177200000|2020-12-28 17:40:00|17890|17883|17956|17952|17975|17973|17889|17883|632387
1609177500000|2020-12-28 17:45:00|17955|17953|17989|17981|17990|17987|17955|17953|276000
1609177800000|2020-12-28 17:50:00|17988|17984|17962|17957|17990|17986|17947|17944|187015
1609178100000|2020-12-28 17:55:00|17963|17956|17929|17924|17963|17957|17921|17914|127273
1609178400000|2020-12-28 18:00:00|17931|17927|17945|17940|17967|17960|17931|17927|58429
1609178700000|2020-12-28 18:05:00|17946|17941|17965|17961|17967|17964|17941|17937|45149
1609179000000|2020-12-28 18:10:00|17966|17960|17937|17933|17969|17966|17924|17920|52929
1609179300000|2020-12-28 18:15:00|17940|17934|17882|17877|17945|17938|17881|17877|62969
1609179600000|2020-12-28 18:20:00|17881|17875|17864|17859|17889|17886|17859|17854|89137
1609179900000|2020-12-28 18:25:00|17862|17860|17820|17817|17864|17860|17812|17808|99745
1609180200000|2020-12-28 18:30:00|17819|17814|17826|17822|17833|17830|17802|17799|84184
1609180500000|2020-12-28 18:35:00|17827|17825|17848|17843|17864|17856|17819|17814|97568
1609180800000|2020-12-28 18:40:00|17847|17844|17849|17845|17849|17845|17811|17807|73376
1609181100000|2020-12-28 18:45:00|17850|17846|17829|17825|17855|17849|17827|17823|48301
1609181400000|2020-12-28 18:50:00|17826|17822|17880|17873|17888|17884|17826|17822|88886
1609181700000|2020-12-28 18:55:00|17877|17874|17862|17855|17900|17897|17857|17850|101128
1609182000000|2020-12-28 19:00:00|17860|17856|17865|17861|17874|17873|17858|17855|27055
1609182300000|2020-12-28 19:05:00|17864|17859|17855|17851|17867|17863|17846|17841|42055
1609182600000|2020-12-28 19:10:00|17854|17853|17873|17865|17890|17888|17853|17851|70946
1609182900000|2020-12-28 19:15:00|17872|17866|17876|17867|17888|17885|17872|17865|47589
1609183200000|2020-12-28 19:20:00|17875|17870|17860|17858|17876|17871|17857|17852|21072
1609183500000|2020-12-28 19:25:00|17859|17857|17823|17820|17863|17858|17820|17815|63310
1609183800000|2020-12-28 19:30:00|17824|17816|17825|17822|17828|17825|17817|17813|69701
1609184100000|2020-12-28 19:35:00|17824|17820|17854|17850|17859|17857|17822|17817|44597
1609184400000|2020-12-28 19:40:00|17853|17851|17865|17861|17870|17866|17848|17844|29630
1609184700000|2020-12-28 19:45:00|17866|17862|17900|17895|17913|17908|17866|17860|105578
1609185000000|2020-12-28 19:50:00|17898|17899|17914|17909|17914|17909|17886|17883|63667
1609185300000|2020-12-28 19:55:00|17915|17912|17925|17922|17930|17927|17904|17903|73688
1609185600000|2020-12-28 20:00:00|17923|17921|17963|17960|17967|17961|17919|17916|139098
1609185900000|2020-12-28 20:05:00|17962|17959|17969|17966|17982|17978|17957|17950|110006
1609186200000|2020-12-28 20:10:00|17971|17967|17942|17940|17971|17969|17942|17939|69020
1609186500000|2020-12-28 20:15:00|17941|17939|17954|17952|17964|17960|17939|17936|88750
1609186800000|2020-12-28 20:20:00|17953|17951|17968|17965|17975|17970|17951|17950|98149
1609187100000|2020-12-28 20:25:00|17967|17964|17961|17957|17983|17980|17956|17953|115562
1609187400000|2020-12-28 20:30:00|17960|17955|17947|17941|17975|17974|17939|17938|153808
1609187700000|2020-12-28 20:35:00|17946|17939|17929|17928|17947|17942|17919|17916|121465
1609188000000|2020-12-28 20:40:00|17928|17926|17936|17934|17944|17941|17918|17916|121181
1609188300000|2020-12-28 20:45:00|17935|17933|17945|17943|17950|17949|17935|17933|115392
1609188600000|2020-12-28 20:50:00|17946|17942|17950|17949|17992|17990|17936|17935|218960
1609188900000|2020-12-28 20:55:00|17949|17947|17887|17886|17956|17954|17883|17877|455860
1609189200000|2020-12-28 21:00:00|17897|17879|17884|17856|17948|17880|17875|17850|33993
1609189500000|2020-12-28 21:05:00|17900|17860|17880|17858|17900|17860|17880|17856|25981
1609189800000|2020-12-28 21:10:00|17875|17872|17900|17861|17900|17872|17868|17858|7973
1609190100000|2020-12-28 21:15:00||17875||17887||17887||17875|740
1609190400000|2020-12-28 21:20:00|17880|17875|17900|17875|17900|17875|17880|17875|884
1609190700000|2020-12-28 21:25:00|17898|17877|17900|17884|17900|17884|17898|17875|199
1609191000000|2020-12-28 21:30:00|17897|17875|17884|17872|17900|17886|17884|17861|951
1609191300000|2020-12-28 21:35:00|17900|17870|17900|17884|17900|17884|17896|17870|661
1609191600000|2020-12-28 21:40:00||17876||17876||17876||17876|1197
1609191900000|2020-12-28 21:45:00|17886|17886|17900|17876|17900|17886|17886|17876|1198
1609192200000|2020-12-28 21:50:00|17910|17884|17910|17900|17910|17900|17901|17884|1136
1609192500000|2020-12-28 21:55:00|||||||||54270
1609192800000|2020-12-28 22:00:00|17900|17876|17900|17876|17900|17876|17900|17876|507
1609193100000|2020-12-28 22:05:00|17909|17884|17900|17876|17909|17884|17900|17876|182
1609193400000|2020-12-28 22:10:00||17878||17880||17880||17878|318
1609193700000|2020-12-28 22:15:00||17886||17880||17886||17880|83
1609194000000|2020-12-28 22:20:00|||||||||598
1609194300000|2020-12-28 22:25:00|||||||||179
1609194600000|2020-12-28 22:30:00|17895||17900||17900||17895||191
1609194900000|2020-12-28 22:35:00|||||||||173
1609195200000|2020-12-28 22:40:00|17896||17889||17900||17889||344
1609195500000|2020-12-28 22:45:00|17888||17900||17900||17888||315
1609195800000|2020-12-28 22:50:00|||||||||130
1609196100000|2020-12-28 22:55:00||17890||17890||17890||17890|60
1609196400000|2020-12-28 23:00:00||17897||17897||17897||17897|857
1609196700000|2020-12-28 23:05:00|||||||||93
1609197000000|2020-12-28 23:10:00|17909|17900|17909|17902|17909|17902|17909|17897|1336
1609197300000|2020-12-28 23:15:00||17897||17909||17909||17897|12
1609197600000|2020-12-28 23:20:00|17907|17897|17905|17900|17909|17900|17905|17897|1478
1609197900000|2020-12-28 23:25:00|||||||||91
1609198200000|2020-12-28 23:30:00|||||||||201
1609198500000|2020-12-28 23:35:00|||||||||8
1609198800000|2020-12-28 23:40:00|||||||||1095
1609199100000|2020-12-28 23:45:00|17909||17910||17910||17909||316
1609199400000|2020-12-28 23:50:00|17923|17901|17923|17901|17923|17901|17923|17901|14
1609199700000|2020-12-28 23:55:00|17939|17923|17939|17923|17939|17923|17939|17923|131
1609200000000|2020-12-29 00:00:00||17924||17924||17924||17924|5
1609200300000|2020-12-29 00:05:00|17948|17923|17948|17935|17948|17935|17948|17923|321
1609200600000|2020-12-29 00:10:00|17950|17940|17950|17923|17950|17940|17950|17923|506
1609200900000|2020-12-29 00:15:00|||||||||320
1609201200000|2020-12-29 00:20:00|17990|17930|17990|17900|17990|17930|17990|17900|541
1609201500000|2020-12-29 00:25:00|17985|17905|17950|17901|17985|17905|17950|17900|221
1609201800000|2020-12-29 00:30:00||17905||17905||17905||17905|265
1609202100000|2020-12-29 00:35:00||17910||17910||17910||17910|56
1609202400000|2020-12-29 00:40:00|17925|17911|17950|17922|17950|17922|17925|17910|601
1609202700000|2020-12-29 00:45:00|17970|17923|17970|17935|17970|17935|17970|17923|509
1609203000000|2020-12-29 00:50:00|17980|17950|17975|17935|17980|17950|17975|17935|102
1609203300000|2020-12-29 00:55:00|17977|17945|17965|17955|17977|17965|17955|17945|695
1609232400000|2020-12-29 09:00:00|19190|17000|18100|18062|19190|18119|18000|17000|639
1609232700000|2020-12-29 09:05:00|18085|18048|18100|17975|18100|18053|18084|17970|264
1609233000000|2020-12-29 09:10:00|18086|17970|18035|17900|18100|17975|18035|17850|1348
1609233300000|2020-12-29 09:15:00||17870||17900||17994||17850|6
1609233600000|2020-12-29 09:20:00||17870||17994||17994||17850|50
1609233900000|2020-12-29 09:25:00||17995||17994||17995||17994|85
1609234200000|2020-12-29 09:30:00||17995||17994||17996||17994|350
1609234500000|2020-12-29 09:35:00|18000|17999|18100|17994|18100|18000|18000|17994|553
1609234800000|2020-12-29 09:40:00|18053|18001|18100|18001|18100|18001|18053|18001|55
1609235100000|2020-12-29 09:45:00|18061||18100||18100||18051||115
1609235400000|2020-12-29 09:50:00|18081||18100||18100||18081||1
1609235700000|2020-12-29 09:55:00|18083||18100||18100||18066||50
1609236000000|2020-12-29 10:00:00|18023||18100||18100||18018||308
1609236300000|2020-12-29 10:05:00|18029||18100||18100||18025||51
1609236600000|2020-12-29 10:10:00|18034||18100||18100||18030||25
1609236900000|2020-12-29 10:15:00|18030||18100||18100||18026||1
1609237200000|2020-12-29 10:20:00|18023|18004|18023|18004|18100|18037|18021|18004|305
1609237500000|2020-12-29 10:25:00|18021|18022|18100|18022|18100|18022|18021|18022|1018
1609237800000|2020-12-29 10:30:00|18066||18100||18100||18066||0
1609238100000|2020-12-29 10:35:00|18088||18100||18100||18086||126
1609238400000|2020-12-29 10:40:00|18056||18100||18100||18056||247
1609238700000|2020-12-29 10:45:00|18074|18024|18022|18004|18100|18024|18022|18004|3717
1609239000000|2020-12-29 10:50:00|18100||18100||18100||18100||570
1609239300000|2020-12-29 10:55:00|18080|18001|18100|18010|18100|18010|18078|18001|300
1609239600000|2020-12-29 11:00:00|18043||18043||18043||18043||33
1609239900000|2020-12-29 11:05:00|18100|18040|18062|18010|18100|18040|18054|18010|375
1609240200000|2020-12-29 11:10:00|18100|18030|18071|18030|18100|18030|18063|18030|17
1609240500000|2020-12-29 11:15:00|18100||18100||18100||18070||73
1609240800000|2020-12-29 11:20:00|18067||18100||18100||18067||210
1609241100000|2020-12-29 11:25:00|18099||18100||18100||18099||0
1609241400000|2020-12-29 11:30:00|18097|18033|18100|18030|18100|18035|18097|18030|0
1609241700000|2020-12-29 11:35:00|18088|18035|18100|18030|18100|18048|18088|18030|0
1609242000000|2020-12-29 11:40:00|18091|18046|18100|18030|18100|18057|18091|18030|806
1609242300000|2020-12-29 11:45:00|18097|18046|18100|18030|18100|18046|18050|18030|0
1609242600000|2020-12-29 11:50:00|18083|18036|18100|18030|18100|18039|18083|18030|4
1609242900000|2020-12-29 11:55:00|18099|18052|18099|18030|18099|18056|18099|18030|59
1609243200000|2020-12-29 12:00:00|18080|18060|18077|18061|18099|18064|18070|18060|3083
1609243500000|2020-12-29 12:05:00|18063|18064|18070|18040|18077|18066|18063|18040|3384
1609243800000|2020-12-29 12:10:00|18069|18047|18065|18040|18070|18067|18063|18040|1481
1609244100000|2020-12-29 12:15:00|18050|18030|18050|18030|18065|18035|18040|18030|804
1609244400000|2020-12-29 12:20:00|18058|18032|18040|18030|18064|18040|18040|18030|1387
1609244700000|2020-12-29 12:25:00|18037|18012|18043|18020|18050|18020|18021|18012|1947
1609245000000|2020-12-29 12:30:00|18050|18015|18050|18015|18050|18015|18035|18015|454
1609245300000|2020-12-29 12:35:00|18049|18020|18050|18015|18050|18036|18049|18015|446
1609245600000|2020-12-29 12:40:00|18048|18021|18050|18027|18050|18045|18044|18015|839
1609245900000|2020-12-29 12:45:00||18021||18040||18040||18020|70
1609246200000|2020-12-29 12:50:00|18049|18031|18040|18030|18050|18035|18037|18020|664
1609246500000|2020-12-29 12:55:00|18034|18025|18035|18024|18040|18025|18034|18020|463
1609246800000|2020-12-29 13:00:00|18032|18020|18040|18025|18040|18032|18030|18020|9792
1609247100000|2020-12-29 13:05:00|18035|18021|18035|18031|18035|18038|18035|18020|935
1609247400000|2020-12-29 13:10:00|18040|18032|18040|18038|18040|18040|18040|18031|779
1609247700000|2020-12-29 13:15:00|18039|18020|18037|18030|18040|18032|18030|18020|2300
1609248000000|2020-12-29 13:20:00|18034|18034|18040|18020|18040|18034|18034|18020|1322
1609248300000|2020-12-29 13:25:00|18032|18030|18032|18016|18032|18030|18028|18016|1299
1609248600000|2020-12-29 13:30:00||18026||18024||18030||18016|686
1609248900000|2020-12-29 13:35:00|18031|18025|18031|18025|18031|18027|18031|18025|1486
1609249200000|2020-12-29 13:40:00|18030|18024|18031|18016|18031|18025|18029|18016|2684
1609249500000|2020-12-29 13:45:00|18026|18020|18010|18004|18026|18020|18010|18001|2266
1609249800000|2020-12-29 13:50:00|18019|18005|18017|18004|18025|18011|18015|18001|1558
1609250100000|2020-12-29 13:55:00|18010|18001|18017|18001|18017|18005|18007|18001|1510
1609250400000|2020-12-29 14:00:00|18015||18017||18017||18010||1383
1609250700000|2020-12-29 14:05:00|18015|18003|18017|18005|18017|18007|18008|18001|4649
1609251000000|2020-12-29 14:10:00|18025|18011|18016|18007|18025|18013|18014|18005|1721
1609251300000|2020-12-29 14:15:00|18013|18010|18025|18001|18025|18018|18007|18001|2796
1609251600000|2020-12-29 14:20:00|18024|18006|18025|18005|18025|18022|18018|18001|1780
1609251900000|2020-12-29 14:25:00|18024|18020|18020|18001|18025|18020|18001|18000|2835
1609252200000|2020-12-29 14:30:00|18024|18000|17924|17920|18024|18000|17897|17895|375915
1609252500000|2020-12-29 14:35:00|17923|17915|17878|17872|17958|17954|17863|17857|230973
1609252800000|2020-12-29 14:40:00|17872|17868|17880|17874|17887|17879|17795|17789|110285
1609253100000|2020-12-29 14:45:00|17883|17875|17898|17889|17900|17898|17832|17821|113114
1609253400000|2020-12-29 14:50:00|17897|17888|17853|17841|17898|17888|17840|17835|68817
1609253700000|2020-12-29 14:55:00|17849|17839|17733|17713|17852|17841|17717|17705|194166
1609254000000|2020-12-29 15:00:00|17732|17714|17754|17747|17776|17769|17729|17713|83831
1609254300000|2020-12-29 15:05:00|17755|17745|17723|17709|17775|17766|17717|17709|65788
1609254600000|2020-12-29 15:10:00|17724|17712|17672|17667|17732|17726|17652|17644|119477
1609254900000|2020-12-29 15:15:00|17675|17668|17691|17682|17715|17702|17624|17621|95425
1609255200000|2020-12-29 15:20:00|17690|17680|17749|17741|17755|17751|17687|17680|62989
1609255500000|2020-12-29 15:25:00|17747|17740|17745|17737|17785|17772|17739|17735|45587
1609255800000|2020-12-29 15:30:00|17746|17741|17772|17766|17781|17774|17731|17728|33010
1609256100000|2020-12-29 15:35:00|17771|17765|17781|17775|17794|17789|17764|17755|41805
1609256400000|2020-12-29 15:40:00|17780|17776|17835|17826|17835|17830|17779|17773|41296
1609256700000|2020-12-29 15:45:00|17834|17827|17768|17762|17835|17831|17763|17757|48342
1609257000000|2020-12-29 15:50:00|17766|17758|17710|17704|17767|17760|17703|17700|41143
1609257300000|2020-12-29 15:55:00|17713|17703|17737|17730|17744|17735|17699|17692|55260
1609257600000|2020-12-29 16:00:00|17736|17731|17708|17703|17736|17731|17704|17700|27458
1609257900000|2020-12-29 16:05:00|17710|17704|17699|17694|17720|17719|17684|17680|109505
1609258200000|2020-12-29 16:10:00|17695|17693|17663|17659|17699|17693|17663|17659|49915
1609258500000|2020-12-29 16:15:00|17662|17656|17700|17696|17700|17699|17658|17652|51814
1609258800000|2020-12-29 16:20:00|17699|17694|17692|17689|17729|17724|17691|17682|82082
1609259100000|2020-12-29 16:25:00|17693|17686|17725|17719|17725|17720|17687|17682|22133
1609259400000|2020-12-29 16:30:00|17724|17721|17738|17733|17758|17748|17723|17713|29640
1609259700000|2020-12-29 16:35:00|17739|17735|17757|17754|17769|17764|17739|17735|33785
1609260000000|2020-12-29 16:40:00|17756|17753|17749|17743|17767|17760|17744|17741|13590
1609260300000|2020-12-29 16:45:00|17748|17744|17731|17724|17760|17759|17723|17716|24887
1609260600000|2020-12-29 16:50:00|17730|17725|17743|17736|17762|17754|17729|17725|25548
1609260900000|2020-12-29 16:55:00|17742|17737|17772|17765|17772|17766|17740|17734|22826
1609261200000|2020-12-29 17:00:00|17770|17766|17783|17777|17791|17787|17762|17755|38342
1609261500000|2020-12-29 17:05:00|17781|17778|17781|17777|17790|17784|17770|17764|38800
1609261800000|2020-12-29 17:10:00|17780|17776|17750|17745|17780|17776|17740|17735|20987
1609262100000|2020-12-29 17:15:00|17747|17742|17754|17747|17769|17766|17746|17738|29083
1609262400000|2020-12-29 17:20:00|17752|17743|17747|17739|17753|17750|17741|17735|25293
1609262700000|2020-12-29 17:25:00|17746|17740|17782|17774|17790|17785|17740|17735|40228
1609263000000|2020-12-29 17:30:00|17780|17773|17758|17752|17783|17775|17752|17747|42789
1609263300000|2020-12-29 17:35:00|17757|17753|17764|17759|17782|17778|17746|17741|67014
1609263600000|2020-12-29 17:40:00|17765|17760|17781|17777|17788|17785|17762|17760|30953
1609263900000|2020-12-29 17:45:00|17782|17780|17790|17786|17797|17795|17775|17771|49529
1609264200000|2020-12-29 17:50:00|17789|17785|17735|17729|17804|17803|17730|17725|117557
1609264500000|2020-12-29 17:55:00|17734|17730|17745|17740|17750|17746|17713|17708|32336
1609264800000|2020-12-29 18:00:00|17741|17739|17740|17735|17750|17748|17737|17727|14620
1609265100000|2020-12-29 18:05:00|17739|17734|17750|17744|17759|17756|17731|17725|18389
1609265400000|2020-12-29 18:10:00|17749|17745|17751|17744|17753|17749|17734|17730|24911
1609265700000|2020-12-29 18:15:00|17750|17742|17749|17747|17763|17760|17745|17741|13463
1609266000000|2020-12-29 18:20:00|17753|17745|17756|17750|17761|17755|17736|17730|12328
1609266300000|2020-12-29 18:25:00|17757|17747|17736|17731|17757|17748|17734|17730|30467
1609266600000|2020-12-29 18:30:00|17735|17730|17722|17719|17737|17733|17718|17713|16260
1609266900000|2020-12-29 18:35:00|17723|17720|17711|17708|17724|17722|17706|17702|17054
1609267200000|2020-12-29 18:40:00|17714|17707|17708|17705|17721|17717|17708|17704|12034
1609267500000|2020-12-29 18:45:00|17709|17704|17718|17712|17734|17730|17708|17704|25083
1609267800000|2020-12-29 18:50:00|17716|17711|17740|17731|17757|17750|17716|17710|25662
1609268100000|2020-12-29 18:55:00|17739|17732|17721|17717|17749|17741|17721|17717|14194
1609268400000|2020-12-29 19:00:00|17720|17716|17706|17699|17731|17729|17696|17690|26398
1609268700000|2020-12-29 19:05:00|17708|17702|17698|17693|17712|17708|17696|17690|27644
1609269000000|2020-12-29 19:10:00|17699|17694|17696|17693|17706|17700|17691|17690|18180
1609269300000|2020-12-29 19:15:00|17697|17691|17694|17691|17705|17704|17689|17685|43541
1609269600000|2020-12-29 19:20:00|17693|17690|17708|17704|17713|17709|17690|17686|40361
1609269900000|2020-12-29 19:25:00|17707|17702|17698|17693|17710|17706|17690|17685|25707
1609270200000|2020-12-29 19:30:00|17697|17695|17701|17698|17707|17703|17693|17687|12919
1609270500000|2020-12-29 19:35:00|17700|17697|17701|17698|17702|17700|17682|17681|40205
1609270800000|2020-12-29 19:40:00|17703|17699|17699|17694|17703|17701|17691|17688|12770
1609271100000|2020-12-29 19:45:00|17700|17695|17687|17685|17700|17698|17686|17683|21790
1609271400000|2020-12-29 19:50:00|17689|17686|17689|17685|17700|17699|17677|17673|29188
1609271700000|2020-12-29 19:55:00|17690|17686|17680|17677|17696|17690|17677|17675|29369
1609272000000|2020-12-29 20:00:00|17682|17678|17677|17674|17686|17682|17673|17670|24459
1609272300000|2020-12-29 20:05:00|17676|17673|17671|17668|17679|17674|17658|17654|25760
1609272600000|2020-12-29 20:10:00|17673|17670|17693|17691|17697|17696|17673|17665|23824
1609272900000|2020-12-29 20:15:00|17692|17690|17704|17700|17708|17703|17682|17680|24702
1609273200000|2020-12-29 20:20:00|17706|17699|17724|17719|17725|17722|17701|17699|23234
1609273500000|2020-12-29 20:25:00|17725|17720|17720|17716|17725|17722|17705|17701|22809
1609273800000|2020-12-29 20:30:00|17719|17715|17717|17714|17723|17718|17706|17702|21564
1609274100000|2020-12-29 20:35:00|17718|17715|17712|17708|17726|17722|17705|17701|30987
1609274400000|2020-12-29 20:40:00|17713|17709|17730|17725|17734|17731|17707|17705|32510
1609274700000|2020-12-29 20:45:00|17729|17726|17740|17735|17746|17744|17723|17721|44213
1609275000000|2020-12-29 20:50:00|17738|17734|17752|17748|17763|17757|17732|17730|78842
1609275300000|2020-12-29 20:55:00|17751|17749|17743|17734|17758|17751|17712|17707|196578
1609275600000|2020-12-29 21:00:00|17754|17733|17766|17700|17767|17733|17754|17700|118903
1609275900000|2020-12-29 21:05:00|17767|17701|17767|17700|17767|17701|17766|17700|1169
1609276200000|2020-12-29 21:10:00|17760|17701|17760|17701|17760|17708|17760|17700|110
1609276500000|2020-12-29 21:15:00|17746|17702|17760|17700|17760|17711|17746|17700|193
1609276800000|2020-12-29 21:20:00|17755|17701|17767|17701|17767|17701|17755|17700|246
1609277100000|2020-12-29 21:25:00|17730|17700|17740|17725|17767|17725|17730|17700|1128
1609277400000|2020-12-29 21:30:00||17710||17711||17711||17710|3514
1609277700000|2020-12-29 21:35:00|17733|17710|17740|17710|17740|17711|17725|17710|467
1609278000000|2020-12-29 21:40:00||17711||17710||17711||17710|789
1609278300000|2020-12-29 21:45:00||17711||17711||17711||17710|211
1609278600000|2020-12-29 21:50:00||17710||17715||17715||17710|147
1609278900000|2020-12-29 21:55:00|||||||||137
1609279200000|2020-12-29 22:00:00||17725||17715||17731||17715|211
1609279500000|2020-12-29 22:05:00|||||||||109
1609279800000|2020-12-29 22:10:00|||||||||110
1609280100000|2020-12-29 22:15:00||17730||17715||17730||17715|247
1609280400000|2020-12-29 22:20:00||17716||17716||17716||17716|99
1609280700000|2020-12-29 22:25:00|||||||||73
1609281000000|2020-12-29 22:30:00|||||||||28
1609281300000|2020-12-29 22:35:00||17720||17731||17731||17720|164
1609281600000|2020-12-29 22:40:00|17736|17730|17736|17730|17736|17730|17736|17730|145
1609281900000|2020-12-29 22:45:00|17740||17740||17740||17733||76
1609282200000|2020-12-29 22:50:00|||||||||176
1609282500000|2020-12-29 22:55:00|||||||||305
1609282800000|2020-12-29 23:00:00||17720||17720||17720||17720|51
1609283100000|2020-12-29 23:05:00||17730||17730||17730||17730|126
1609283400000|2020-12-29 23:10:00|17739|17720|17740|17720|17740|17720|17739|17720|41
1609283700000|2020-12-29 23:15:00|17730||17740||17740||17730||20
1609284000000|2020-12-29 23:20:00||17715||17715||17715||17715|111
1609284300000|2020-12-29 23:25:00|||||||||18
1609284600000|2020-12-29 23:30:00|||||||||42
1609284900000|2020-12-29 23:35:00|17700|17700|17740|17701|17740|17701|17700|17685|1067
1609285200000|2020-12-29 23:40:00|17731|17685|17740|17685|17740|17703|17731|17685|195
1609285500000|2020-12-29 23:45:00|||||||||24
1609285800000|2020-12-29 23:50:00||17701||17701||17701||17701|16
1609286400000|2020-12-30 00:00:00|||||||||26
1609286700000|2020-12-30 00:05:00|||||||||530
1609287300000|2020-12-30 00:15:00|||||||||2
1609287600000|2020-12-30 00:20:00|||||||||11
1609287900000|2020-12-30 00:25:00|||||||||8
1609288500000|2020-12-30 00:35:00|||||||||120
1609288800000|2020-12-30 00:40:00||17685||17685||17688||17685|220
1609289100000|2020-12-30 00:45:00|17730|17650|17730|17650|17730|17650|17685|17650|607
1609289400000|2020-12-30 00:50:00||17672||17650||17672||17625|50
1609289700000|2020-12-30 00:55:00||17685||17690||17690||17650|167
1609318800000|2020-12-30 09:00:00|17890|17500|17840|17601|17890|17779|17839|17500|21
1609319100000|2020-12-30 09:05:00||17763||17730||17780||17601|1
1609319400000|2020-12-30 09:10:00|17835|17781|17840|17730|17840|17782|17834|17601|105
1609319700000|2020-12-30 09:15:00||17601||17601||17766||17601|5
1609320000000|2020-12-30 09:20:00||17730||17730||17766||17601|0
1609320300000|2020-12-30 09:25:00|17834|17601|17840|17730|17840|17769|17832|17601|0
1609320600000|2020-12-30 09:30:00|17833|17601|17840|17730|17840|17781|17823|17601|0
1609320900000|2020-12-30 09:35:00|17806|17782|17840|17730|17840|17788|17806|17601|111
1609321200000|2020-12-30 09:40:00|17821|17601|17840|17730|17840|17794|17811|17601|1
1609321500000|2020-12-30 09:45:00|17839|17601|17840|17601|17840|17783|17839|17601|15
1609321800000|2020-12-30 09:50:00||17730||17601||17782||17601|0
1609322100000|2020-12-30 09:55:00|17837|17730|17840|17757|17840|17785|17797|17601|0
1609322400000|2020-12-30 10:00:00|17836|17793|17840|17793|17840|17802|17833|17793|153
1609322700000|2020-12-30 10:05:00|17890|17820|17890|17830|17890|17850|17890|17820|381
1609323000000|2020-12-30 10:10:00|||||||||30
1609323300000|2020-12-30 10:15:00||17850||17830||17864||17830|100
1609323600000|2020-12-30 10:20:00||17851||17830||17851||17830|0
1609324200000|2020-12-30 10:30:00|||||||||1
1609324500000|2020-12-30 10:35:00|17880|17842|17880|17830|17880|17845|17880|17830|81
1609325100000|2020-12-30 10:45:00||17844||17830||17845||17830|10
1609325400000|2020-12-30 10:50:00||17846||17830||17846||17830|0
1609325700000|2020-12-30 10:55:00||17852||17830||17853||17830|2
1609326000000|2020-12-30 11:00:00||17836||17830||17844||17830|100
1609326300000|2020-12-30 11:05:00||17837||17830||17858||17830|60
1609326600000|2020-12-30 11:10:00|17879|17858|17879|17830|17879|17858|17879|17830|12
1609326900000|2020-12-30 11:15:00|17880|17852|17880|17830|17880|17854|17880|17830|0
1609327200000|2020-12-30 11:20:00|17858|17855|17858|17830|17858|17855|17858|17830|122
1609327500000|2020-12-30 11:25:00||17800||17793||17826||17793|7
1609327800000|2020-12-30 11:30:00||17824||17793||17827||17793|0
1609328100000|2020-12-30 11:35:00||17828||17793||17828||17793|2
1609328400000|2020-12-30 11:40:00||17814||17793||17814||17793|100
1609328700000|2020-12-30 11:45:00|17857|17800|17858|17800|17858|17800|17857|17800|0
1609329000000|2020-12-30 11:50:00||17824||17824||17824||17824|20
1609329300000|2020-12-30 11:55:00|17870||17872||17890||17868||276
1609329600000|2020-12-30 12:00:00|17890|17857|17849|17824|17890|17857|17845|17824|482
1609329900000|2020-12-30 12:05:00|17847|17831|17849|17824|17849|17840|17847|17824|132
1609330200000|2020-12-30 12:10:00|17840|17829|17849|17829|17849|17829|17840|17829|56
1609330500000|2020-12-30 12:15:00|17848|17832|17849|17801|17849|17832|17837|17801|629
1609330800000|2020-12-30 12:20:00|17838|17814|17846|17810|17849|17817|17837|17801|355
1609331100000|2020-12-30 12:25:00|17845||17847||17850||17840||75
1609331400000|2020-12-30 12:30:00|17850||17845||17850||17845||64
1609331700000|2020-12-30 12:35:00|17844|17801|17841|17801|17879|17810|17837|17801|262
1609332000000|2020-12-30 12:40:00|17843|17802|17851|17810|17883|17810|17835|17801|54
1609332300000|2020-12-30 12:45:00|17853|17811|17840|17810|17883|17819|17835|17801|23
1609332600000|2020-12-30 12:50:00|17848|17820|17852|17823|17852|17823|17833|17810|261
1609332900000|2020-12-30 12:55:00|17842|17820|17843|17810|17852|17832|17842|17801|97
1609333200000|2020-12-30 13:00:00|17839|17801|17843|17811|17843|17818|17830|17801|2185
1609333500000|2020-12-30 13:05:00|17852|17814|17852|17811|17852|17815|17852|17811|402
1609333800000|2020-12-30 13:10:00|17840|17813|17840|17813|17840|17813|17840|17813|204
1609334100000|2020-12-30 13:15:00|17852|17822|17852|17830|17852|17840|17852|17813|277
1609334400000|2020-12-30 13:20:00|17848|17832|17845|17810|17852|17837|17840|17810|918
1609334700000|2020-12-30 13:25:00||17813||17813||17813||17813|149
1609335000000|2020-12-30 13:30:00|17843||17840||17845||17834||406
1609335300000|2020-12-30 13:35:00||17822||17813||17830||17813|120
1609335600000|2020-12-30 13:40:00|17838||17840||17840||17834||797
1609335900000|2020-12-30 13:45:00|17829|17822|17840|17813|17840|17822|17818|17813|784
1609336200000|2020-12-30 13:50:00|17835|17810|17814|17812|17840|17816|17813|17810|1056
1609336500000|2020-12-30 13:55:00|17813|17810|17811|17801|17814|17810|17811|17801|926
1609336800000|2020-12-30 14:00:00|17810|17800|17810|17800|17810|17800|17809|17800|925
1609337100000|2020-12-30 14:05:00||17801||17800||17803||17800|9149
1609337400000|2020-12-30 14:10:00|17808|17804|17811|17801|17811|17810|17808|17800|1923
1609337700000|2020-12-30 14:15:00|17813|17810|17814|17800|17814|17810|17812|17800|967
1609338000000|2020-12-30 14:20:00|17811|17802|17812|17800|17814|17802|17811|17800|1195
1609338300000|2020-12-30 14:25:00|17868|17805|17868|17815|17868|17848|17865|17800|1649
1609338600000|2020-12-30 14:30:00|17867|17800|17869|17854|17889|17885|17846|17800|203145
1609338900000|2020-12-30 14:35:00|17867|17855|18009|18003|18020|18014|17864|17854|163446
1609339200000|2020-12-30 14:40:00|18014|18000|18118|18112|18160|18155|17992|17981|273501
1609339500000|2020-12-30 14:45:00|18117|18108|18170|18162|18175|18168|18073|18067|284399
1609339800000|2020-12-30 14:50:00|18169|18163|18178|18171|18184|18178|18133|18123|346356
1609340100000|2020-12-30 14:55:00|18179|18172|18215|18207|18221|18218|18177|18171|261235
1609340400000|2020-12-30 15:00:00|18214|18211|18285|18278|18288|18282|18203|18200|242743
1609340700000|2020-12-30 15:05:00|18287|18281|18287|18283|18313|18312|18266|18260|408960
1609341000000|2020-12-30 15:10:00|18286|18280|18265|18263|18304|18301|18258|18256|195171
1609341300000|2020-12-30 15:15:00|18266|18265|18221|18218|18271|18265|18211|18205|161175
1609341600000|2020-12-30 15:20:00|18219|18219|18280|18270|18300|18294|18216|18212|166828
1609341900000|2020-12-30 15:25:00|18283|18274|18289|18284|18300|18298|18265|18257|100571
1609342200000|2020-12-30 15:30:00|18292|18285|18258|18250|18341|18336|18258|18250|161941
1609342500000|2020-12-30 15:35:00|18255|18251|18278|18271|18290|18283|18223|18217|120620
1609342800000|2020-12-30 15:40:00|18275|18272|18267|18260|18283|18278|18251|18239|79774
1609343100000|2020-12-30 15:45:00|18264|18261|18294|18288|18316|18313|18263|18259|212109
1609343400000|2020-12-30 15:50:00|18293|18285|18251|18242|18293|18285|18233|18227|57917
1609343700000|2020-12-30 15:55:00|18250|18239|18246|18242|18250|18244|18221|18216|53986
1609344000000|2020-12-30 16:00:00|18245|18239|18208|18201|18253|18250|18208|18200|62137
1609344300000|2020-12-30 16:05:00|18204|18200|18223|18217|18238|18233|18179|18176|116422
1609344600000|2020-12-30 16:10:00|18225|18218|18215|18209|18230|18225|18200|18198|44610
1609344900000|2020-12-30 16:15:00|18216|18210|18202|18199|18218|18213|18191|18184|64417
1609345200000|2020-12-30 16:20:00|18201|18200|18208|18206|18211|18208|18196|18190|39092
1609345500000|2020-12-30 16:25:00|18209|18204|18181|18178|18217|18214|18181|18176|61042
1609345800000|2020-12-30 16:30:00|18180|18176|18118|18112|18180|18176|18114|18111|197372
1609346100000|2020-12-30 16:35:00|18116|18113|18106|18101|18150|18146|18098|18092|104890
1609346400000|2020-12-30 16:40:00|18105|18099|18084|18081|18107|18104|18080|18079|107883
1609346700000|2020-12-30 16:45:00|18083|18079|18093|18088|18100|18095|18058|18052|226912
1609347000000|2020-12-30 16:50:00|18090|18089|18105|18102|18113|18110|18088|18082|81321
1609347300000|2020-12-30 16:55:00|18102|18101|18124|18121|18124|18122|18100|18097|126872
1609347600000|2020-12-30 17:00:00|18125|18122|18028|18025|18129|18126|18014|18010|190400
1609347900000|2020-12-30 17:05:00|18027|18024|18057|18053|18071|18067|18008|18005|84938
1609348200000|2020-12-30 17:10:00|18058|18055|18063|18056|18069|18066|18036|18030|62230
1609348500000|2020-12-30 17:15:00|18064|18057|18048|18045|18074|18069|18046|18039|28776
1609348800000|2020-12-30 17:20:00|18051|18046|18037|18034|18057|18052|18024|18020|27753
1609349100000|2020-12-30 17:25:00|18036|18035|18057|18051|18065|18060|18031|18027|34948
1609349400000|2020-12-30 17:30:00|18056|18047|18058|18052|18063|18058|18048|18045|24257
1609349700000|2020-12-30 17:35:00|18059|18053|18068|18061|18077|18074|18055|18052|47109
1609350000000|2020-12-30 17:40:00|18069|18063|18093|18088|18094|18088|18064|18061|30234
1609350300000|2020-12-30 17:45:00|18092|18085|18066|18061|18093|18088|18059|18056|36459
1609350600000|2020-12-30 17:50:00|18064|18060|18050|18046|18064|18061|18038|18031|30557
1609350900000|2020-12-30 17:55:00|18052|18047|18079|18076|18083|18081|18052|18046|34393
1609351200000|2020-12-30 18:00:00|18078|18077|18089|18083|18093|18090|18078|18076|49936
1609351500000|2020-12-30 18:05:00|18088|18084|18097|18094|18103|18099|18083|18079|41609
1609351800000|2020-12-30 18:10:00|18096|18095|18092|18090|18110|18108|18088|18085|36724
1609352100000|2020-12-30 18:15:00|18094|18091|18105|18100|18110|18102|18089|18085|25472
1609352400000|2020-12-30 18:20:00|18106|18101|18128|18123|18128|18124|18094|18090|76179
1609352700000|2020-12-30 18:25:00|18127|18122|18152|18145|18155|18151|18106|18101|90740
1609353000000|2020-12-30 18:30:00|18153|18148|18148|18142|18158|18155|18126|18121|47259
1609353300000|2020-12-30 18:35:00|18149|18144|18142|18137|18158|18153|18120|18113|49114
1609353600000|2020-12-30 18:40:00|18141|18131|18153|18148|18157|18154|18133|18126|41764
1609353900000|2020-12-30 18:45:00|18152|18147|18158|18155|18164|18159|18148|18145|35104
1609354200000|2020-12-30 18:50:00|18157|18156|18147|18144|18165|18163|18142|18138|46335
1609354500000|2020-12-30 18:55:00|18148|18145|18161|18155|18167|18162|18148|18144|39072
1609354800000|2020-12-30 19:00:00|18159|18154|18157|18153|18174|18171|18150|18148|59401
1609355100000|2020-12-30 19:05:00|18153|18151|18157|18150|18166|18161|18134|18130|38828
1609355400000|2020-12-30 19:10:00|18154|18151|18130|18126|18157|18153|18126|18122|31303
1609355700000|2020-12-30 19:15:00|18129|18125|18103|18098|18132|18127|18094|18089|33812
1609356000000|2020-12-30 19:20:00|18104|18100|18119|18115|18127|18124|18099|18094|25080
1609356300000|2020-12-30 19:25:00|18120|18116|18124|18121|18135|18131|18112|18105|28925
1609356600000|2020-12-30 19:30:00|18125|18120|18105|18101|18126|18122|18104|18100|38688
1609356900000|2020-12-30 19:35:00|18104|18100|18116|18113|18120|18117|18102|18100|41385
1609357200000|2020-12-30 19:40:00|18118|18114|18134|18131|18136|18132|18117|18114|32216
1609357500000|2020-12-30 19:45:00|18133|18128|18139|18134|18168|18160|18123|18120|87315
1609357800000|2020-12-30 19:50:00|18137|18133|18114|18109|18149|18146|18113|18108|43452
1609358100000|2020-12-30 19:55:00|18113|18108|18132|18126|18135|18130|18109|18106|24337
1609358400000|2020-12-30 20:00:00|18131|18127|18136|18132|18144|18140|18118|18113|40345
1609358700000|2020-12-30 20:05:00|18135|18130|18169|18163|18174|18168|18130|18127|65339
1609359000000|2020-12-30 20:10:00|18168|18162|18175|18171|18187|18184|18162|18159|54573
1609359300000|2020-12-30 20:15:00|18177|18172|18174|18172|18180|18177|18165|18161|38805
1609359600000|2020-12-30 20:20:00|18173|18171|18175|18173|18180|18179|18163|18161|74245
1609359900000|2020-12-30 20:25:00|18177|18174|18164|18161|18180|18177|18156|18152|66236
1609360200000|2020-12-30 20:30:00|18165|18162|18125|18121|18169|18163|18110|18106|74895
1609360500000|2020-12-30 20:35:00|18126|18122|18132|18128|18138|18132|18112|18109|47996
1609360800000|2020-12-30 20:40:00|18131|18129|18113|18110|18143|18138|18109|18106|62360
1609361100000|2020-12-30 20:45:00|18117|18111|18103|18102|18126|18122|18103|18101|65453
1609361400000|2020-12-30 20:50:00|18105|18103|18162|18154|18181|18177|18105|18103|114800
1609361700000|2020-12-30 20:55:00|18163|18158|18121|18112|18181|18179|18105|18101|426060
1609362000000|2020-12-30 21:00:00|18123|18120|18117|18100|18197|18122|18117|18043|51982
1609362300000|2020-12-30 21:05:00|18116||18116||18116||18116||1992
1609362600000|2020-12-30 21:10:00|18117|18108|18169|18101|18197|18175|18116|18100|6276
1609362900000|2020-12-30 21:15:00|18115|18106|18160|18106|18169|18106|18115|18106|14326
1609363200000|2020-12-30 21:20:00|18159|18110|18155|18116|18159|18116|18147|18110|63
1609363500000|2020-12-30 21:25:00|18144|18110|18150|18101|18155|18110|18110|18101|1861
1609363800000|2020-12-30 21:30:00|18141|18110|18140|18102|18150|18110|18133|18101|620
1609364100000|2020-12-30 21:35:00|||||||||184
1609364400000|2020-12-30 21:40:00|||||||||675
1609364700000|2020-12-30 21:45:00|18139||18138||18139||18138||71
1609365000000|2020-12-30 21:50:00|18120||18138||18138||18118||630
1609365300000|2020-12-30 21:55:00|18137||18130||18137||18130||77
1609365600000|2020-12-30 22:00:00||18103||18103||18103||18103|908
1609365900000|2020-12-30 22:05:00||18102||18102||18102||18102|869
1609366200000|2020-12-30 22:10:00|||||||||392
1609366500000|2020-12-30 22:15:00|18125||18116||18130||18105||81580
1609366800000|2020-12-30 22:20:00|18138|18103|18138|18103|18138|18103|18138|18103|185
1609367100000|2020-12-30 22:25:00|||||||||154
1609367400000|2020-12-30 22:30:00|18115|18105|18130|18103|18138|18105|18115|18103|551
1609367700000|2020-12-30 22:35:00|18129|18105|18129|18105|18129|18105|18129|18105|241
1609368000000|2020-12-30 22:40:00||18106||18105||18106||18105|75
1609368300000|2020-12-30 22:45:00|18125|18103|18125|18103|18125|18103|18125|18103|453
1609368600000|2020-12-30 22:50:00||18110||18110||18110||18110|385
1609368900000|2020-12-30 22:55:00|||||||||57
1609369200000|2020-12-30 23:00:00|||||||||411
1609369500000|2020-12-30 23:05:00|||||||||20
1609369800000|2020-12-30 23:10:00|||||||||10
1609370100000|2020-12-30 23:15:00|18124||18124||18125||18124||14
1609370400000|2020-12-30 23:20:00|||||||||546
1609370700000|2020-12-30 23:25:00|18125|18112|18125|18110|18125|18120|18125|18110|361
1609371000000|2020-12-30 23:30:00|||||||||54
1609371300000|2020-12-30 23:35:00|||||||||1
1609371600000|2020-12-30 23:40:00||18111||18111||18111||18111|151
1609371900000|2020-12-30 23:45:00|18120|18110|18125|18110|18125|18111|18120|18110|152
1609372200000|2020-12-30 23:50:00|||||||||165
1609372500000|2020-12-30 23:55:00||18112||18112||18112||18112|5
1609372800000|2020-12-31 00:00:00|||||||||13
1609373100000|2020-12-31 00:05:00|||||||||255
1609373400000|2020-12-31 00:10:00|18119|18110|18125|18110|18125|18110|18119|18110|914
1609373700000|2020-12-31 00:15:00||18117||18117||18117||18117|21
1609374000000|2020-12-31 00:20:00|||||||||170
1609374300000|2020-12-31 00:25:00|||||||||680
1609374600000|2020-12-31 00:30:00|18117|18110|18117|18110|18125|18110|18117|18110|1826
1609374900000|2020-12-31 00:35:00|18125|18117|18125|18110|18125|18117|18117|18110|568
1609375200000|2020-12-31 00:40:00|||||||||3
1609375500000|2020-12-31 00:45:00|18120||18120||18120||18120||0
1609375800000|2020-12-31 00:50:00|18125|18120|18125|18110|18125|18120|18125|18110|543
1609376100000|2020-12-31 00:55:00|||||||||107
1609405200000|2020-12-31 09:00:00|19000|17026|18300|17976|19000|17976|18300|17026|0
1609405800000|2020-12-31 09:10:00||18000||17976||18000||17976|40
1609406100000|2020-12-31 09:15:00||17935||17935||17935||17935|34
1609406400000|2020-12-31 09:20:00|||||||||1
1609406700000|2020-12-31 09:25:00||17976||18003||18003||17935|0
1609407300000|2020-12-31 09:35:00|||||||||3
1609408500000|2020-12-31 09:55:00|||||||||1
1609409100000|2020-12-31 10:05:00|||||||||50
1609409700000|2020-12-31 10:15:00|||||||||5
1609411200000|2020-12-31 10:40:00|18299||18299||18299||18299||0
1609411800000|2020-12-31 10:50:00|18298||18297||18298||18297||0
1609412400000|2020-12-31 11:00:00|||||||||3
1609413000000|2020-12-31 11:10:00|18117||18117||18117||18117||109
1609414200000|2020-12-31 11:30:00|||||||||23
1609414500000|2020-12-31 11:35:00|||||||||10
1609414800000|2020-12-31 11:40:00|||||||||2
1609415400000|2020-12-31 11:50:00|||||||||23
1609415700000|2020-12-31 11:55:00|||||||||8
1609416000000|2020-12-31 12:00:00|18150|18004|18150|18004|18150|18130|18145|18003|528
1609416300000|2020-12-31 12:05:00||18130||18030||18130||18003|170
1609416600000|2020-12-31 12:10:00|18146|18031|18150|18031|18150|18031|18146|18030|56
1609416900000|2020-12-31 12:15:00|18145|18125|18150|18030|18150|18125|18141|18030|236
1609417200000|2020-12-31 12:20:00|18140|18003|18150|18033|18150|18033|18140|18003|44
1609417500000|2020-12-31 12:25:00||18040||18100||18122||18033|128
1609417800000|2020-12-31 12:30:00|18147|18130|18150|18100|18150|18130|18138|18100|159
1609418100000|2020-12-31 12:35:00|18154|18127|18128|18100|18154|18130|18128|18050|389
1609418400000|2020-12-31 12:40:00|18154||18117||18154||18117||94
1609418700000|2020-12-31 12:45:00|18123|18115|18149|18100|18154|18118|18123|18100|84
1609419000000|2020-12-31 12:50:00|18134||18149||18149||18134||31
1609419300000|2020-12-31 12:55:00|18154|18115|18141|18115|18154|18115|18132|18115|77
1609419600000|2020-12-31 13:00:00|18130|18100|18141|18100|18141|18100|18130|18100|599
1609419900000|2020-12-31 13:05:00|18134||18141||18141||18129||427
1609420200000|2020-12-31 13:10:00|18154||18147||18154||18125||213
1609420500000|2020-12-31 13:15:00|18140||18140||18140||18112||639
1609420800000|2020-12-31 13:20:00|18128|18097|18100|18055|18128|18097|18100|18055|387
1609421100000|2020-12-31 13:25:00||18090||18055||18090||18011|324
1609421400000|2020-12-31 13:30:00|18079|18063|18100|18055|18100|18063|18075|18055|826
1609421700000|2020-12-31 13:35:00|18090|18059|18088|18059|18100|18059|18088|18059|114
1609422000000|2020-12-31 13:40:00||18082||18062||18082||18059|159
1609422300000|2020-12-31 13:45:00|18081|18065|18100|18075|18100|18075|18080|18065|496
1609422600000|2020-12-31 13:50:00||18062||18062||18062||18062|369
1609422900000|2020-12-31 13:55:00|18087|18060|18100|18065|18100|18065|18085|18055|507
1609423200000|2020-12-31 14:00:00|18084||18100||18100||18082||320
1609423500000|2020-12-31 14:05:00|18086|18070|18100|18060|18100|18074|18085|18055|1276
1609423800000|2020-12-31 14:10:00||18055||18055||18068||18055|214
1609424100000|2020-12-31 14:15:00|18085|18067|18100|18065|18100|18095|18085|18055|1221
1609424400000|2020-12-31 14:20:00||18062||18062||18073||18062|1130
1609424700000|2020-12-31 14:25:00|18117|18067|18122|18098|18122|18111|18117|18055|4219
1609425000000|2020-12-31 14:30:00|18139|18099|18131|18119|18196|18174|18094|18088|135954
1609425300000|2020-12-31 14:35:00|18130|18120|18179|18170|18200|18195|18121|18115|94076
1609425600000|2020-12-31 14:40:00|18176|18167|18254|18240|18256|18249|18157|18146|118837
1609425900000|2020-12-31 14:45:00|18253|18242|18299|18290|18340|18336|18244|18226|169066
1609426200000|2020-12-31 14:50:00|18297|18291|18283|18272|18308|18300|18246|18234|72231
1609426500000|2020-12-31 14:55:00|18282|18271|18235|18222|18291|18280|18159|18151|151741
1609426800000|2020-12-31 15:00:00|18237|18224|18292|18280|18322|18317|18224|18221|116487
1609427100000|2020-12-31 15:05:00|18290|18281|18242|18231|18300|18290|18236|18230|83116
1609427400000|2020-12-31 15:10:00|18239|18230|18269|18263|18270|18263|18218|18211|59829
1609427700000|2020-12-31 15:15:00|18270|18264|18270|18262|18274|18267|18223|18213|53420
1609428000000|2020-12-31 15:20:00|18271|18263|18315|18308|18317|18313|18271|18262|82259
1609428300000|2020-12-31 15:25:00|18314|18307|18286|18278|18317|18312|18279|18270|44614
1609428600000|2020-12-31 15:30:00|18283|18280|18278|18270|18301|18292|18267|18259|57169
1609428900000|2020-12-31 15:35:00|18279|18273|18209|18203|18281|18275|18202|18196|54819
1609429200000|2020-12-31 15:40:00|18207|18202|18210|18205|18220|18212|18191|18183|50700
1609429500000|2020-12-31 15:45:00|18212|18206|18225|18217|18240|18230|18211|18205|31467
1609429800000|2020-12-31 15:50:00|18224|18218|18236|18228|18239|18232|18216|18210|15015
1609430100000|2020-12-31 15:55:00|18235|18229|18219|18212|18236|18229|18182|18174|82683
1609430400000|2020-12-31 16:00:00|18218|18215|18264|18258|18271|18266|18215|18210|49135
1609430700000|2020-12-31 16:05:00|18263|18254|18261|18256|18289|18282|18255|18249|44603
1609431000000|2020-12-31 16:10:00|18260|18255|18214|18210|18261|18255|18210|18205|52999
1609431300000|2020-12-31 16:15:00|18217|18211|18222|18214|18230|18224|18209|18203|26103
1609431600000|2020-12-31 16:20:00|18223|18213|18211|18205|18227|18220|18206|18201|16710
1609431900000|2020-12-31 16:25:00|18210|18206|18204|18200|18215|18208|18197|18189|39285
1609432200000|2020-12-31 16:30:00|18205|18201|18205|18201|18209|18203|18189|18184|34408
1609432500000|2020-12-31 16:35:00|18204|18200|18231|18228|18236|18230|18199|18195|34553
1609432800000|2020-12-31 16:40:00|18232|18225|18250|18245|18257|18251|18226|18222|29630
1609433100000|2020-12-31 16:45:00|18249|18244|18249|18246|18256|18250|18241|18236|22107
1609433400000|2020-12-31 16:50:00|18250|18243|18225|18218|18264|18258|18220|18217|20750
1609433700000|2020-12-31 16:55:00|18222|18220|18191|18186|18233|18228|18185|18180|62407
1609434000000|2020-12-31 17:00:00|18192|18187|18157|18152|18192|18188|18155|18150|17195
1609434300000|2020-12-31 17:05:00|18156|18153|18147|18138|18156|18153|18131|18126|51633
1609434600000|2020-12-31 17:10:00|18146|18139|18153|18147|18167|18160|18139|18133|35271
1609434900000|2020-12-31 17:15:00|18152|18148|18159|18155|18168|18163|18142|18135|29855
1609435200000|2020-12-31 17:20:00|18158|18152|18114|18110|18163|18155|18109|18103|40728
1609435500000|2020-12-31 17:25:00|18115|18112|18125|18122|18133|18128|18111|18108|32996
1609435800000|2020-12-31 17:30:00|18124|18120|18095|18090|18124|18120|18093|18088|59660
1609436100000|2020-12-31 17:35:00|18096|18091|18076|18071|18106|18105|18070|18066|42225
1609436400000|2020-12-31 17:40:00|18077|18072|18077|18072|18078|18075|18062|18056|56108
1609436700000|2020-12-31 17:45:00|18076|18073|18107|18104|18111|18110|18076|18073|26453
1609437000000|2020-12-31 17:50:00|18106|18103|18081|18078|18106|18103|18078|18074|25144
1609437300000|2020-12-31 17:55:00|18080|18077|18088|18083|18093|18089|18079|18077|21459
1609437600000|2020-12-31 18:00:00|18089|18084|18088|18085|18095|18091|18082|18080|14872
1609437900000|2020-12-31 18:05:00|18087|18084|18077|18072|18088|18085|18071|18066|19862
1609438200000|2020-12-31 18:10:00|18076|18071|18093|18089|18096|18092|18071|18068|12572
1609438500000|2020-12-31 18:15:00|18092|18090|18088|18085|18092|18091|18077|18070|27503
1609438800000|2020-12-31 18:20:00|18089|18086|18093|18090|18096|18091|18085|18081|16034
1609439100000|2020-12-31 18:25:00|18092|18091|18099|18095|18114|18110|18092|18090|28858
1609439400000|2020-12-31 18:30:00|18098|18094|18104|18101|18110|18106|18094|18087|24766
1609439700000|2020-12-31 18:35:00|18103|18100|18099|18095|18103|18100|18094|18090|14777
1609440000000|2020-12-31 18:40:00|18098|18090|18066|18062|18099|18095|18066|18060|27318
1609440300000|2020-12-31 18:45:00|18065|18061|18057|18052|18071|18066|18055|18051|32949
1609440600000|2020-12-31 18:50:00|18059|18053|18058|18055|18068|18062|18048|18042|35091
1609440900000|2020-12-31 18:55:00|18057|18053|18068|18061|18074|18069|18043|18040|46994
1609441200000|2020-12-31 19:00:00|18067|18060|18052|18048|18067|18060|18047|18042|29276
1609441500000|2020-12-31 19:05:00|18051|18050|18057|18045|18060|18051|18030|18026|30289
1609441800000|2020-12-31 19:10:00|18055|18046|18085|18082|18086|18084|18051|18045|38633
1609442100000|2020-12-31 19:15:00|18086|18083|18093|18086|18125|18121|18085|18081|33055
1609442400000|2020-12-31 19:20:00|18095|18083|18098|18090|18106|18099|18088|18083|20377
1609442700000|2020-12-31 19:25:00|18097|18091|18089|18082|18102|18095|18084|18079|14562
1609443000000|2020-12-31 19:30:00|18094|18083|18094|18090|18118|18113|18089|18082|26610
1609443300000|2020-12-31 19:35:00|18096|18091|18108|18103|18117|18110|18094|18090|22845
1609443600000|2020-12-31 19:40:00|18107|18099|18132|18127|18134|18130|18105|18099|32523
1609443900000|2020-12-31 19:45:00|18131|18125|18125|18122|18132|18128|18117|18112|15696
1609444200000|2020-12-31 19:50:00|18126|18123|18119|18114|18130|18127|18112|18110|13846
1609444500000|2020-12-31 19:55:00|18118|18115|18129|18123|18134|18130|18118|18114|27260
1609444800000|2020-12-31 20:00:00|18130|18124|18162|18157|18162|18160|18129|18124|43844
1609445100000|2020-12-31 20:05:00|18163|18158|18190|18188|18194|18188|18162|18158|46343
1609445400000|2020-12-31 20:10:00|18189|18186|18221|18217|18223|18218|18184|18182|57172
1609445700000|2020-12-31 20:15:00|18220|18218|18205|18200|18235|18234|18189|18188|85559
1609446000000|2020-12-31 20:20:00|18204|18201|18162|18158|18209|18203|18159|18153|82936
1609446300000|2020-12-31 20:25:00|18161|18159|18118|18114|18170|18162|18103|18099|107408
1609446600000|2020-12-31 20:30:00|18120|18116|18149|18147|18151|18148|18117|18114|45727
1609446900000|2020-12-31 20:35:00|18150|18148|18145|18141|18159|18154|18136|18132|39358
1609447200000|2020-12-31 20:40:00|18144|18140|18150|18148|18152|18150|18132|18128|49152
1609447500000|2020-12-31 20:45:00|18151|18149|18134|18126|18160|18154|18129|18125|68726
1609447800000|2020-12-31 20:50:00|18131|18125|18135|18125|18149|18144|18120|18117|104788
1609448100000|2020-12-31 20:55:00|18134|18126|18118|18108|18157|18149|18108|18105|297614
1609448400000|2020-12-31 21:00:00|18117|18110|18124|18100|18160|18113|18100|18050|65374
1609448700000|2020-12-31 21:05:00|18123|18101|18124|18100|18124|18101|18115|18100|1136
1609449000000|2020-12-31 21:10:00||18101||18107||18107||18100|1194
1609449300000|2020-12-31 21:15:00||18100||18118||18120||18100|1141
1609449600000|2020-12-31 21:20:00||18100||18118||18118||18100|738
1609449900000|2020-12-31 21:25:00|||||||||49
1609450200000|2020-12-31 21:30:00|||||||||110
1609450500000|2020-12-31 21:35:00|18200|18117|18200|18117|18201|18118|18200|18117|0
1609450800000|2020-12-31 21:40:00|18201|18118|18150|18117|18301|18118|18150|18117|0
1609451100000|2020-12-31 21:45:00|18151|18118|18151|18118|18151|18118|18150|18117|0
1609451400000|2020-12-31 21:50:00|18150|18117|18150|18117|18151|18118|18150|18117|0
1609451700000|2020-12-31 21:55:00|18151|18124|18150|18117|18151|18124|18150|18117|0
1609750800000|2021-01-04 09:00:00|18500|17927|18330|18120|18500|18217|18272|17927|143
1609751100000|2021-01-04 09:05:00|18340|18118|18330|18120|18340|18215|18289|18118|58
1609751400000|2021-01-04 09:10:00|18340|18118|18330|18140|18340|18225|18274|18118|27
1609751700000|2021-01-04 09:15:00|18340|18193|18330|18250|18340|18263|18278|18140|1
1609752000000|2021-01-04 09:20:00|18340|18257|18330|18250|18340|18275|18325|18250|2
1609752300000|2021-01-04 09:25:00|18340|18272|18330|18250|18340|18283|18323|18250|22
1609752600000|2021-01-04 09:30:00|18325|18282|18330|18250|18330|18290|18325|18250|48
1609752900000|2021-01-04 09:35:00|18331|18289|18330|18250|18340|18296|18330|18250|100
1609753200000|2021-01-04 09:40:00||18289||18250||18294||18250|0
1609753500000|2021-01-04 09:45:00||18289||18250||18296||18250|30
1609753800000|2021-01-04 09:50:00||18284||18250||18285||18250|30
1609754100000|2021-01-04 09:55:00|18325|18287|18330|18250|18330|18290|18325|18250|106
1609754400000|2021-01-04 10:00:00||18297||18250||18300||18250|50
1609754700000|2021-01-04 10:05:00||18297||18250||18299||18250|3
1609755000000|2021-01-04 10:10:00||18299||18250||18299||18250|35
1609755600000|2021-01-04 10:20:00|18340|18282|18338|18250|18340|18290|18338|18250|10
1609755900000|2021-01-04 10:25:00|18340|18340|18357|18250|18500|18340|18336|18250|619
1609756200000|2021-01-04 10:30:00|18400|18307|18400|18284|18500|18314|18360|18250|33
1609756500000|2021-01-04 10:35:00|18500|18250|18350|18250|18500|18302|18349|18250|35
1609756800000|2021-01-04 10:40:00|18356|18303|18340|18250|18358|18305|18340|18250|12
1609757100000|2021-01-04 10:45:00|18400|18276|18500|18340|18500|18345|18400|18250|715
1609757400000|2021-01-04 10:50:00|18450|18376|18499|18340|18500|18379|18426|18340|231
1609757700000|2021-01-04 10:55:00|18500|18250|18499|18250|18500|18250|18340|18250|1079
1609758000000|2021-01-04 11:00:00|18500|18251|18500|18250|18500|18255|18499|18250|24
1609758300000|2021-01-04 11:05:00|18499|18340|18500|18250|18500|18413|18428|18250|328
1609758600000|2021-01-04 11:10:00|18400|18359|18398|18250|18400|18359|18398|18250|2
1609758900000|2021-01-04 11:15:00||18251||18250||18342||18250|26
1609759200000|2021-01-04 11:20:00||18345||18250||18345||18250|4
1609759500000|2021-01-04 11:25:00||18341||18250||18348||18250|10
1609759800000|2021-01-04 11:30:00|18395|18349|18398|18288|18398|18349|18317|18250|202
1609760100000|2021-01-04 11:35:00||18290||18303||18361||18288|19
1609760400000|2021-01-04 11:40:00|18397|18350|18398|18304|18398|18354|18389|18288|0
1609760700000|2021-01-04 11:45:00|18391|18342|18398|18306|18398|18354|18390|18304|58
1609761000000|2021-01-04 11:50:00||18355||18304||18358||18304|10
1609761300000|2021-01-04 11:55:00||18313||18304||18366||18304|51
1609761600000|2021-01-04 12:00:00|18321|18314|18325|18285|18398|18330|18313|18255|4678
1609761900000|2021-01-04 12:05:00|18350|18286|18374|18337|18390|18337|18325|18280|1532
1609762200000|2021-01-04 12:10:00|18350|18341|18360|18340|18390|18360|18350|18336|979
1609762500000|2021-01-04 12:15:00|18356|18336|18336|18288|18356|18336|18336|18288|2377
1609762800000|2021-01-04 12:20:00|18348|18300|18325|18305|18356|18306|18325|18288|356
1609763100000|2021-01-04 12:25:00|18322|18300|18356|18300|18356|18328|18322|18288|512
1609763400000|2021-01-04 12:30:00||18299||18324||18325||18299|34
1609763700000|2021-01-04 12:35:00|18355|18325|18356|18325|18356|18330|18330|18324|359
1609764000000|2021-01-04 12:40:00|18355|18330|18319|18288|18356|18330|18319|18288|455
1609764300000|2021-01-04 12:45:00|18330|18294|18330|18319|18330|18320|18316|18288|519
1609764600000|2021-01-04 12:50:00|18318|18314|18319|18288|18330|18314|18310|18288|901
1609764900000|2021-01-04 12:55:00|18315|18289|18310|18300|18315|18300|18307|18288|357
1609765200000|2021-01-04 13:00:00|18308|18288|18304|18256|18310|18292|18278|18255|14043
1609765500000|2021-01-04 13:05:00|18306|18274|18299|18257|18310|18307|18299|18256|777
1609765800000|2021-01-04 13:10:00|18297|18256|18292|18255|18298|18280|18257|18255|1781
1609766100000|2021-01-04 13:15:00|18285|18262|18280|18267|18292|18267|18270|18257|462
1609766400000|2021-01-04 13:20:00|18290|18262|18270|18262|18290|18277|18270|18262|1535
1609766700000|2021-01-04 13:25:00||18255||18255||18255||18255|1416
1609767000000|2021-01-04 13:30:00|18266||18270||18270||18259||921
1609767300000|2021-01-04 13:35:00|18260|18225|18269|18201|18270|18230|18258|18201|3773
1609767600000|2021-01-04 13:40:00|18268|18226|18260|18225|18270|18228|18245|18201|998
1609767900000|2021-01-04 13:45:00|18250|18253|18250|18225|18260|18253|18236|18225|976
1609768200000|2021-01-04 13:50:00|18247|18235|18260|18230|18260|18237|18239|18225|609
1609768500000|2021-01-04 13:55:00|18254|18225|18248|18201|18260|18231|18243|18201|1217
1609768800000|2021-01-04 14:00:00|18250|18230|18250|18205|18260|18230|18249|18201|1562
1609769100000|2021-01-04 14:05:00|18247|18227|18260|18255|18268|18265|18235|18205|10117
1609769400000|2021-01-04 14:10:00|18259|18254|18268|18226|18268|18254|18244|18225|1528
1609769700000|2021-01-04 14:15:00|18260||18265||18265||18255||1602
1609770000000|2021-01-04 14:20:00|18254|18238|18264|18250|18264|18250|18254|18226|3655
1609770300000|2021-01-04 14:25:00|18262|18256|18250|18205|18264|18256|18234|18205|994
1609770600000|2021-01-04 14:30:00|18240|18201|18169|18161|18260|18250|18166|18155|200905
1609770900000|2021-01-04 14:35:00|18170|18164|18109|18103|18175|18170|18080|18072|108906
1609771200000|2021-01-04 14:40:00|18112|18101|18058|18042|18130|18126|18040|18033|104681
1609771500000|2021-01-04 14:45:00|18054|18040|17969|17961|18059|18051|17966|17960|132042
1609771800000|2021-01-04 14:50:00|17968|17964|17963|17955|17968|17965|17911|17901|108598
1609772100000|2021-01-04 14:55:00|17964|17959|17919|17914|17986|17978|17916|17906|72301
1609772400000|2021-01-04 15:00:00|17920|17915|17821|17813|17926|17920|17806|17801|185672
1609772700000|2021-01-04 15:05:00|17820|17814|17747|17740|17832|17827|17738|17736|136263
1609773000000|2021-01-04 15:10:00|17746|17741|17768|17762|17813|17811|17745|17741|206150
1609773300000|2021-01-04 15:15:00|17767|17761|17696|17688|17769|17764|17688|17680|173266
1609773600000|2021-01-04 15:20:00|17695|17690|17688|17681|17736|17729|17673|17671|129495
1609773900000|2021-01-04 15:25:00|17687|17680|17714|17707|17719|17710|17660|17658|111067
1609774200000|2021-01-04 15:30:00|17713|17705|17721|17716|17733|17727|17698|17690|77084
1609774500000|2021-01-04 15:35:00|17720|17713|17609|17600|17733|17729|17585|17582|179982
1609774800000|2021-01-04 15:40:00|17608|17599|17688|17682|17715|17707|17597|17593|145136
1609775100000|2021-01-04 15:45:00|17687|17680|17649|17639|17689|17680|17624|17614|116068
1609775400000|2021-01-04 15:50:00|17648|17642|17575|17570|17655|17648|17563|17558|94415
1609775700000|2021-01-04 15:55:00|17578|17572|17568|17560|17588|17581|17541|17536|125469
1609776000000|2021-01-04 16:00:00|17564|17561|17563|17553|17632|17628|17540|17536|100721
1609776300000|2021-01-04 16:05:00|17562|17552|17520|17514|17596|17582|17514|17509|87771
1609776600000|2021-01-04 16:10:00|17519|17513|17609|17605|17611|17605|17476|17471|172710
1609776900000|2021-01-04 16:15:00|17608|17602|17654|17647|17655|17650|17581|17571|90260
1609777200000|2021-01-04 16:20:00|17653|17646|17631|17625|17676|17670|17631|17623|80401
1609777500000|2021-01-04 16:25:00|17630|17626|17654|17647|17676|17671|17630|17624|54676
1609777800000|2021-01-04 16:30:00|17653|17643|17649|17638|17653|17647|17595|17588|64044
1609778100000|2021-01-04 16:35:00|17647|17639|17593|17584|17649|17643|17554|17550|74927
1609778400000|2021-01-04 16:40:00|17592|17583|17589|17581|17625|17621|17565|17557|75160
1609778700000|2021-01-04 16:45:00|17591|17580|17590|17584|17593|17588|17550|17547|41936
1609779000000|2021-01-04 16:50:00|17589|17585|17551|17542|17598|17595|17546|17539|55353
1609779300000|2021-01-04 16:55:00|17550|17539|17588|17582|17590|17582|17538|17531|75730
1609779600000|2021-01-04 17:00:00|17587|17579|17578|17570|17622|17611|17564|17552|77285
1609779900000|2021-01-04 17:05:00|17581|17571|17570|17556|17605|17598|17554|17545|90791
1609780200000|2021-01-04 17:10:00|17569|17560|17536|17528|17577|17570|17526|17522|109414
1609780500000|2021-01-04 17:15:00|17535|17525|17603|17595|17619|17613|17506|17506|96818
1609780800000|2021-01-04 17:20:00|17602|17594|17666|17658|17666|17658|17591|17586|79899
1609781100000|2021-01-04 17:25:00|17664|17655|17684|17675|17688|17683|17651|17646|84179
1609781400000|2021-01-04 17:30:00|17683|17673|17671|17661|17683|17676|17625|17620|175096
1609781700000|2021-01-04 17:35:00|17665|17660|17647|17638|17677|17675|17607|17601|123013
1609782000000|2021-01-04 17:40:00|17646|17637|17617|17613|17647|17640|17612|17605|57683
1609782300000|2021-01-04 17:45:00|17616|17612|17606|17602|17633|17623|17596|17589|77735
1609782600000|2021-01-04 17:50:00|17607|17603|17680|17674|17682|17680|17581|17576|101446
1609782900000|2021-01-04 17:55:00|17679|17673|17698|17693|17699|17697|17672|17664|53044
1609783200000|2021-01-04 18:00:00|17697|17692|17668|17663|17699|17697|17653|17648|56147
1609783500000|2021-01-04 18:05:00|17666|17662|17689|17682|17700|17692|17657|17650|44322
1609783800000|2021-01-04 18:10:00|17688|17683|17702|17700|17720|17714|17669|17662|55331
1609784100000|2021-01-04 18:15:00|17701|17699|17726|17722|17739|17736|17699|17697|44341
1609784400000|2021-01-04 18:20:00|17727|17723|17766|17762|17766|17763|17713|17709|49403
1609784700000|2021-01-04 18:25:00|17765|17763|17783|17777|17792|17788|17760|17754|80372
1609785000000|2021-01-04 18:30:00|17781|17775|17739|17732|17781|17777|17735|17730|49534
1609785300000|2021-01-04 18:35:00|17738|17733|17759|17754|17782|17778|17738|17730|53087
1609785600000|2021-01-04 18:40:00|17760|17755|17761|17754|17790|17787|17754|17750|38303
1609785900000|2021-01-04 18:45:00|17763|17753|17767|17762|17787|17785|17763|17753|43672
1609786200000|2021-01-04 18:50:00|17768|17766|17803|17798|17809|17805|17760|17757|60442
1609786500000|2021-01-04 18:55:00|17805|17797|17798|17791|17805|17800|17765|17759|39515
1609786800000|2021-01-04 19:00:00|17797|17787|17802|17795|17806|17800|17764|17757|49405
1609787100000|2021-01-04 19:05:00|17801|17792|17734|17724|17802|17796|17727|17722|70216
1609787400000|2021-01-04 19:10:00|17730|17723|17750|17744|17766|17758|17720|17709|53146
1609787700000|2021-01-04 19:15:00|17749|17743|17751|17744|17768|17762|17738|17735|42226
1609788000000|2021-01-04 19:20:00|17750|17741|17801|17798|17803|17800|17746|17740|34976
1609788300000|2021-01-04 19:25:00|17800|17797|17779|17774|17801|17797|17758|17757|36010
1609788600000|2021-01-04 19:30:00|17778|17773|17728|17724|17778|17774|17725|17724|82039
1609788900000|2021-01-04 19:35:00|17727|17720|17730|17723|17746|17737|17713|17709|47495
1609789200000|2021-01-04 19:40:00|17729|17724|17704|17699|17739|17730|17692|17686|56523
1609789500000|2021-01-04 19:45:00|17703|17696|17667|17662|17718|17713|17667|17662|39820
1609789800000|2021-01-04 19:50:00|17666|17664|17703|17698|17708|17701|17663|17661|56077
1609790100000|2021-01-04 19:55:00|17704|17699|17738|17729|17765|17752|17695|17689|36578
1609790400000|2021-01-04 20:00:00|17730|17727|17683|17674|17745|17735|17671|17666|71033
1609790700000|2021-01-04 20:05:00|17682|17675|17692|17687|17747|17744|17678|17674|46694
1609791000000|2021-01-04 20:10:00|17693|17688|17642|17637|17705|17698|17642|17635|131199
1609791300000|2021-01-04 20:15:00|17644|17638|17683|17677|17683|17678|17642|17637|84512
1609791600000|2021-01-04 20:20:00|17682|17675|17670|17664|17695|17693|17667|17664|87180
1609791900000|2021-01-04 20:25:00|17669|17667|17674|17670|17694|17691|17657|17654|94265
1609792200000|2021-01-04 20:30:00|17673|17669|17709|17705|17716|17709|17665|17663|156006
1609792500000|2021-01-04 20:35:00|17708|17706|17706|17703|17718|17713|17684|17679|80455
1609792800000|2021-01-04 20:40:00|17710|17700|17752|17749|17764|17760|17702|17699|99149
1609793100000|2021-01-04 20:45:00|17751|17747|17760|17752|17791|17788|17733|17731|142731
1609793400000|2021-01-04 20:50:00|17755|17751|17768|17762|17806|17804|17747|17742|168280
1609793700000|2021-01-04 20:55:00|17773|17764|17768|17754|17781|17765|17717|17715|306739
1609794000000|2021-01-04 21:00:00|17765|17753|17800|17682|17800|17755|17765|17677|833237
1609794300000|2021-01-04 21:05:00|17770|17683|17770|17688|17770|17689|17770|17682|2143
1609794600000|2021-01-04 21:10:00|17769|17689|17767|17700|17770|17701|17766|17689|196
1609794900000|2021-01-04 21:15:00|17766|17701|17767|17701|17767|17755|17755|17700|16647
1609795200000|2021-01-04 21:20:00|17758|17700|17770|17710|17770|17711|17758|17700|180
1609795500000|2021-01-04 21:25:00|17765|17711|17765|17711|17765|17712|17765|17710|323
1609795800000|2021-01-04 21:30:00|17732|17710|17768|17765|17768|17765|17732|17710|1011
1609796100000|2021-01-04 21:35:00|17770|17751|17790|17768|17790|17768|17770|17751|460
1609796400000|2021-01-04 21:40:00|17789|17780|17788|17768|17790|17780|17788|17768|1097
1609796700000|2021-01-04 21:45:00|17783|17778|17780|17768|17788|17780|17780|17768|1297
1609797000000|2021-01-04 21:50:00||17770||17768||17770||17768|812
1609797300000|2021-01-04 21:55:00|17788||17788||17788||17788||75
1609797600000|2021-01-04 22:00:00|||||||||98
1609797900000|2021-01-04 22:05:00|17780||17783||17788||17780||50
1609798200000|2021-01-04 22:10:00|17786||17775||17786||17775||161
1609798500000|2021-01-04 22:15:00|17786||17786||17786||17786||291
1609798800000|2021-01-04 22:20:00|17788||17775||17788||17770||1280
1609799100000|2021-01-04 22:25:00|||||||||145
1609799400000|2021-01-04 22:30:00|17780||17788||17788||17780||369
1609799700000|2021-01-04 22:35:00||17770||17768||17770||17768|29
1609800000000|2021-01-04 22:40:00|17778||17788||17788||17778||598
1609800300000|2021-01-04 22:45:00|||||||||190
1609800600000|2021-01-04 22:50:00|17786||17786||17786||17786||110
1609800900000|2021-01-04 22:55:00|17788||17788||17789||17788||48
1609801200000|2021-01-04 23:00:00|17787|17713|17768|17713|17788|17713|17768|17713|384
1609801500000|2021-01-04 23:05:00|||||||||42
1609801800000|2021-01-04 23:10:00|17787||17787||17787||17787||151
1609802100000|2021-01-04 23:15:00|||||||||6
1609802400000|2021-01-04 23:20:00|17788|17683|17788|17710|17788|17710|17788|17683|421
1609802700000|2021-01-04 23:25:00|17772||17760||17788||17760||901
1609803000000|2021-01-04 23:30:00|17768||17730||17768||17730||84
1609803300000|2021-01-04 23:35:00|17768|17711|17768|17711|17768|17711|17768|17711|289
1609803600000|2021-01-04 23:40:00|||||||||42
1609803900000|2021-01-04 23:45:00||17710||17710||17710||17710|174
1609804200000|2021-01-04 23:50:00||17711||17711||17711||17710|133
1609804800000|2021-01-05 00:00:00|17750|17750|17768|17750|17768|17750|17750|17750|247
1609805100000|2021-01-05 00:05:00|17787||17787||17787||17787||57
1609805400000|2021-01-05 00:10:00|||||||||356
1609805700000|2021-01-05 00:15:00|||||||||52
1609806000000|2021-01-05 00:20:00|17790||17790||17790||17790||313
1609806300000|2021-01-05 00:25:00|17788|17766|17788|17766|17788|17766|17788|17766|159
1609806600000|2021-01-05 00:30:00||17750||17766||17766||17750|65
1609806900000|2021-01-05 00:35:00|17790|17750|17788|17750|17790|17750|17788|17750|31
1609807200000|2021-01-05 00:40:00|17790|17788|17796|17750|17796|17790|17790|17750|582
1609807500000|2021-01-05 00:45:00||17760||17760||17760||17760|589
1609807800000|2021-01-05 00:50:00|||||||||7
1609808100000|2021-01-05 00:55:00|17784|17766|17766|17750|17796|17766|17766|17750|508
1609837200000|2021-01-05 09:00:00|18306|17500|17907|17501|18306|17770|17806|17500|6
1609837500000|2021-01-05 09:05:00|17806|17500|17848|17501|17907|17759|17803|17500|5
1609837800000|2021-01-05 09:10:00|17798|17500|17848|17599|17848|17743|17798|17500|63
1609838100000|2021-01-05 09:15:00|17806|17501|17846|17700|17848|17750|17793|17501|0
1609838400000|2021-01-05 09:20:00|17848|17749|17804|17629|17848|17752|17792|17501|11
1609838700000|2021-01-05 09:25:00|17848|17501|17800|17700|17848|17752|17698|17500|1852
1609839000000|2021-01-05 09:30:00|17848|17501|17750|17698|17848|17721|17750|17500|0
1609839300000|2021-01-05 09:35:00|17740|17501|17740|17500|17740|17702|17740|17500|651
1609839600000|2021-01-05 09:40:00|17679|17501|17676|17500|17740|17501|17676|17500|176
1609839900000|2021-01-05 09:45:00|17668|17501|17676|17501|17676|17640|17664|17500|662
1609840200000|2021-01-05 09:50:00|17671|17600|17739|17639|17740|17676|17671|17500|1126
1609840500000|2021-01-05 09:55:00|17740|17501|17714|17501|17740|17650|17699|17500|28
1609840800000|2021-01-05 10:00:00|17711|17649|17714|17501|17714|17650|17643|17500|650
1609841100000|2021-01-05 10:05:00|17710|17500|17714|17501|17714|17644|17693|17500|2
1609841400000|2021-01-05 10:10:00|17707|17500|17714|17501|17714|17656|17703|17500|0
1609841700000|2021-01-05 10:15:00|17707|17656|17714|17640|17714|17657|17707|17500|0
1609842000000|2021-01-05 10:20:00|17711|17657|17714|17640|17714|17661|17696|17640|2
1609842300000|2021-01-05 10:25:00|17702||17714||17714||17702||0
1609842600000|2021-01-05 10:30:00|||||||||1
1609843200000|2021-01-05 10:40:00|17706|17647|17714|17640|17714|17648|17705|17640|1
1609843500000|2021-01-05 10:45:00|17702|17652|17714|17652|17714|17652|17701|17652|1
1609843800000|2021-01-05 10:50:00|17670||17670||17670||17670||55
1609844400000|2021-01-05 11:00:00|||||||||182
1609844700000|2021-01-05 11:05:00|17688|17663|17714|17652|17714|17664|17688|17652|283
1609845000000|2021-01-05 11:10:00|17710|17655|17714|17652|17714|17657|17706|17652|0
1609845300000|2021-01-05 11:15:00|17712|17675|17740|17697|17740|17697|17712|17567|400
1609845600000|2021-01-05 11:20:00||17703||17703||17703||17703|10
1609845900000|2021-01-05 11:25:00||17702||17700||17702||17700|112
1609846200000|2021-01-05 11:30:00|17734|17701|17740|17701|17740|17701|17734|17700|67
1609846500000|2021-01-05 11:35:00||17702||17701||17703||17701|36
1609846800000|2021-01-05 11:40:00|||||||||50
1609847100000|2021-01-05 11:45:00|||||||||29
1609847700000|2021-01-05 11:55:00||17691||17696||17699||17670|50
1609848000000|2021-01-05 12:00:00|17735|17707|17740|17700|17740|17715|17734|17670|1048
1609848300000|2021-01-05 12:05:00|17738||17735||17740||17720||39
1609848600000|2021-01-05 12:10:00|17740|17707|17730|17670|17740|17707|17700|17670|720
1609848900000|2021-01-05 12:15:00|17696|17676|17694|17670|17730|17678|17694|17670|107
1609849200000|2021-01-05 12:20:00|17693|17671|17694|17657|17694|17671|17693|17657|146
1609849500000|2021-01-05 12:25:00|17692|17662|17694|17650|17694|17671|17676|17650|460
1609849800000|2021-01-05 12:30:00|17681|17640|17657|17600|17694|17640|17625|17591|691
1609850100000|2021-01-05 12:35:00|17650|17607|17640|17600|17694|17610|17628|17591|758
1609850400000|2021-01-05 12:40:00|17644|17591|17647|17613|17694|17615|17628|17591|326
1609850700000|2021-01-05 12:45:00|17649|17619|17645|17620|17694|17650|17644|17613|1251
1609851000000|2021-01-05 12:50:00|17641|17615|17694|17640|17694|17643|17637|17615|853
1609851300000|2021-01-05 12:55:00|17676|17641|17694|17640|17694|17642|17671|17616|134
1609851600000|2021-01-05 13:00:00|17673|17633|17677|17638|17694|17641|17657|17620|2212
1609851900000|2021-01-05 13:05:00||17637||17650||17665||17637|2495
1609852200000|2021-01-05 13:10:00|17663|17654|17677|17615|17677|17666|17655|17615|921
1609852500000|2021-01-05 13:15:00|17669|17603|17669|17635|17669|17635|17635|17603|700
1609852800000|2021-01-05 13:20:00|||||||||241
1609853100000|2021-01-05 13:25:00||17636||17636||17648||17636|865
1609853400000|2021-01-05 13:30:00|17655|17638|17677|17657|17677|17657|17645|17605|1690
1609853700000|2021-01-05 13:35:00|17663|17605|17669|17605|17677|17605|17661|17605|757
1609854000000|2021-01-05 13:40:00|17660|17637|17672|17605|17672|17641|17660|17605|236
1609854300000|2021-01-05 13:45:00|17669|17639|17660|17639|17672|17642|17650|17639|988
1609854600000|2021-01-05 13:50:00|17659|17642|17660|17630|17660|17642|17655|17630|598
1609854900000|2021-01-05 13:55:00|17659|17643|17660|17630|17660|17643|17641|17630|1981
1609855200000|2021-01-05 14:00:00|17657|17650|17630|17603|17660|17650|17630|17603|1314
1609855500000|2021-01-05 14:05:00|17627|17604|17648|17608|17660|17621|17627|17600|2236
1609855800000|2021-01-05 14:10:00|17640|17615|17660|17615|17660|17630|17640|17615|1038
1609856100000|2021-01-05 14:15:00|17677|17620|17677|17640|17677|17663|17667|17620|2441
1609856400000|2021-01-05 14:20:00|17671|17653|17694|17640|17694|17653|17666|17640|552
1609856700000|2021-01-05 14:25:00|17698|17680|17661|17610|17725|17694|17639|17610|2634
1609857000000|2021-01-05 14:30:00|17660|17620|17756|17744|17760|17750|17632|17620|286851
1609857300000|2021-01-05 14:35:00|17757|17745|17856|17840|17886|17878|17757|17745|88842
1609857600000|2021-01-05 14:40:00|17859|17841|17883|17872|17922|17912|17857|17841|87404
1609857900000|2021-01-05 14:45:00|17882|17875|17920|17909|17920|17913|17825|17816|48765
1609858200000|2021-01-05 14:50:00|17919|17910|17880|17865|17955|17950|17862|17851|110490
1609858500000|2021-01-05 14:55:00|17879|17869|17964|17952|17967|17956|17879|17865|65365
1609858800000|2021-01-05 15:00:00|17965|17953|18008|18004|18012|18007|17948|17929|107563
1609859100000|2021-01-05 15:05:00|18007|18005|17976|17970|18034|18025|17949|17940|75314
1609859400000|2021-01-05 15:10:00|17973|17968|17985|17980|17990|17982|17965|17957|88095
1609859700000|2021-01-05 15:15:00|17988|17982|17914|17906|17997|17993|17901|17899|55570
1609860000000|2021-01-05 15:20:00|17918|17905|17966|17958|17971|17959|17912|17905|47176
1609860300000|2021-01-05 15:25:00|17965|17956|17959|17952|17971|17966|17935|17926|40316
1609860600000|2021-01-05 15:30:00|17958|17950|17905|17901|17961|17950|17905|17900|41606
1609860900000|2021-01-05 15:35:00|17906|17902|17915|17908|17930|17926|17893|17884|48567
1609861200000|2021-01-05 15:40:00|17914|17909|17873|17866|17956|17950|17870|17864|54015
1609861500000|2021-01-05 15:45:00|17872|17867|17917|17910|17920|17910|17865|17860|32735
1609861800000|2021-01-05 15:50:00|17920|17912|17947|17940|17954|17948|17901|17896|31982
1609862100000|2021-01-05 15:55:00|17949|17943|17891|17884|17959|17952|17869|17865|38331
1609862400000|2021-01-05 16:00:00|17892|17885|17919|17913|17921|17918|17869|17866|37209
1609862700000|2021-01-05 16:05:00|17918|17912|17852|17850|17938|17932|17833|17830|59534
1609863000000|2021-01-05 16:10:00|17847|17846|17842|17836|17860|17854|17835|17832|48808
1609863300000|2021-01-05 16:15:00|17841|17834|17827|17819|17846|17839|17809|17800|49982
1609863600000|2021-01-05 16:20:00|17828|17820|17838|17835|17859|17850|17827|17819|30837
1609863900000|2021-01-05 16:25:00|17840|17836|17854|17848|17863|17857|17833|17830|41443
1609864200000|2021-01-05 16:30:00|17856|17846|17855|17847|17860|17854|17844|17843|35115
1609864500000|2021-01-05 16:35:00|17853|17848|17842|17838|17860|17854|17826|17821|75516
1609864800000|2021-01-05 16:40:00|17843|17839|17847|17842|17858|17852|17831|17827|47725
1609865100000|2021-01-05 16:45:00|17846|17843|17841|17836|17866|17859|17820|17818|91614
1609865400000|2021-01-05 16:50:00|17842|17834|17848|17839|17857|17852|17820|17819|28577
1609865700000|2021-01-05 16:55:00|17846|17838|17812|17805|17848|17838|17799|17795|43502
1609866000000|2021-01-05 17:00:00|17816|17806|17832|17827|17844|17839|17809|17805|27357
1609866300000|2021-01-05 17:05:00|17835|17828|17827|17822|17861|17855|17819|17812|51016
1609866600000|2021-01-05 17:10:00|17825|17819|17808|17801|17837|17831|17802|17796|17633
1609866900000|2021-01-05 17:15:00|17809|17800|17820|17814|17826|17820|17796|17791|38909
1609867200000|2021-01-05 17:20:00|17819|17815|17824|17819|17832|17829|17814|17810|25926
1609867500000|2021-01-05 17:25:00|17826|17820|17847|17841|17855|17850|17826|17818|28599
1609867800000|2021-01-05 17:30:00|17848|17842|17834|17827|17857|17852|17831|17825|32876
1609868100000|2021-01-05 17:35:00|17837|17828|17853|17850|17856|17850|17837|17828|19245
1609868400000|2021-01-05 17:40:00|17852|17846|17836|17830|17864|17860|17835|17830|23599
1609868700000|2021-01-05 17:45:00|17835|17831|17839|17836|17845|17841|17832|17827|27010
1609869000000|2021-01-05 17:50:00|17841|17837|17844|17839|17850|17845|17826|17823|16719
1609869300000|2021-01-05 17:55:00|17845|17840|17838|17833|17854|17848|17831|17828|26025
1609869600000|2021-01-05 18:00:00|17841|17834|17820|17816|17842|17838|17815|17810|35044
1609869900000|2021-01-05 18:05:00|17819|17813|17821|17817|17822|17818|17807|17802|20066
1609870200000|2021-01-05 18:10:00|17825|17820|17843|17837|17845|17840|17822|17818|18395
1609870500000|2021-01-05 18:15:00|17842|17835|17844|17838|17851|17848|17836|17833|28754
1609870800000|2021-01-05 18:20:00|17843|17839|17841|17839|17847|17842|17833|17830|24266
1609871100000|2021-01-05 18:25:00|17843|17840|17838|17832|17847|17842|17832|17830|17260
1609871400000|2021-01-05 18:30:00|17837|17833|17844|17841|17848|17843|17832|17830|15658
1609871700000|2021-01-05 18:35:00|17846|17840|17842|17837|17851|17849|17832|17830|10268
1609872000000|2021-01-05 18:40:00|17841|17834|17846|17842|17854|17849|17838|17834|25740
1609872300000|2021-01-05 18:45:00|17849|17843|17842|17837|17871|17863|17840|17835|18951
1609872600000|2021-01-05 18:50:00|17841|17838|17837|17833|17845|17843|17832|17830|22150
1609872900000|2021-01-05 18:55:00|17836|17832|17855|17851|17855|17852|17832|17830|15817
1609873200000|2021-01-05 19:00:00|17856|17852|17903|17895|17910|17903|17854|17850|35719
1609873500000|2021-01-05 19:05:00|17902|17896|17938|17930|17940|17932|17897|17893|39767
1609873800000|2021-01-05 19:10:00|17937|17928|17894|17889|17945|17938|17887|17880|35968
1609874100000|2021-01-05 19:15:00|17892|17890|17904|17898|17920|17914|17890|17886|16878
1609874400000|2021-01-05 19:20:00|17905|17899|17922|17912|17922|17912|17893|17887|19824
1609874700000|2021-01-05 19:25:00|17921|17913|17924|17920|17924|17921|17900|17895|31715
1609875000000|2021-01-05 19:30:00|17925|17921|17913|17907|17939|17934|17907|17904|24520
1609875300000|2021-01-05 19:35:00|17912|17908|17903|17897|17925|17917|17898|17894|18671
1609875600000|2021-01-05 19:40:00|17905|17898|17914|17907|17919|17910|17901|17896|16646
1609875900000|2021-01-05 19:45:00|17917|17908|17909|17905|17930|17924|17907|17902|26512
1609876200000|2021-01-05 19:50:00|17910|17906|17873|17870|17910|17907|17860|17856|29308
1609876500000|2021-01-05 19:55:00|17872|17871|17868|17862|17878|17873|17851|17844|41175
1609876800000|2021-01-05 20:00:00|17870|17861|17898|17895|17899|17895|17856|17850|34779
1609877100000|2021-01-05 20:05:00|17897|17891|17896|17891|17909|17902|17891|17886|27564
1609877400000|2021-01-05 20:10:00|17895|17892|17872|17864|17906|17900|17870|17864|26675
1609877700000|2021-01-05 20:15:00|17873|17865|17861|17857|17879|17874|17849|17842|39924
1609878000000|2021-01-05 20:20:00|17860|17856|17848|17843|17867|17862|17834|17830|45534
1609878300000|2021-01-05 20:25:00|17847|17844|17844|17840|17853|17849|17840|17838|25891
1609878600000|2021-01-05 20:30:00|17842|17841|17848|17844|17864|17858|17839|17836|43545
1609878900000|2021-01-05 20:35:00|17847|17845|17842|17837|17861|17854|17835|17832|35870
1609879200000|2021-01-05 20:40:00|17843|17838|17875|17870|17876|17875|17839|17837|36959
1609879500000|2021-01-05 20:45:00|17876|17871|17879|17875|17880|17876|17846|17843|59085
1609879800000|2021-01-05 20:50:00|17880|17876|17849|17846|17900|17882|17843|17838|97175
1609880100000|2021-01-05 20:55:00|17848|17845|17845|17837|17852|17845|17807|17802|258856
1609880400000|2021-01-05 21:00:00|17844|17830|17844|17801|17932|17830|17840|17800|341620
1609880700000|2021-01-05 21:05:00||17820||17820||17820||17820|722
1609881000000|2021-01-05 21:10:00|17840||17844||17844||17840||141
1609881300000|2021-01-05 21:15:00|17838||17840||17844||17838||339
1609881600000|2021-01-05 21:20:00|||||||||47
1609881900000|2021-01-05 21:25:00|17844||17844||17844||17844||177
1609882200000|2021-01-05 21:30:00|||||||||119
1609882500000|2021-01-05 21:35:00|17845|17821|17844|17820|17845|17821|17844|17820|203
1609882800000|2021-01-05 21:40:00|17857|17829|17844|17820|17857|17829|17844|17820|766
1609883100000|2021-01-05 21:45:00|||||||||61
1609883400000|2021-01-05 21:50:00|17857|17828|17844|17828|17857|17828|17844|17828|468
1609883700000|2021-01-05 21:55:00|||||||||589
1609884000000|2021-01-05 22:00:00|||||||||194
1609884300000|2021-01-05 22:05:00|||||||||220
1609884600000|2021-01-05 22:10:00|17835|17835|17835|17828|17835|17835|17835|17828|3978
1609884900000|2021-01-05 22:15:00|17844|17822|17844|17822|17844|17822|17830|17822|462
1609885200000|2021-01-05 22:20:00|||||||||305
1609885500000|2021-01-05 22:25:00|||||||||25
1609885800000|2021-01-05 22:30:00||17823||17823||17823||17823|140
1609886100000|2021-01-05 22:35:00|17840||17840||17840||17840||501
1609886400000|2021-01-05 22:40:00||17822||17822||17822||17822|517
1609886700000|2021-01-05 22:45:00||17820||17820||17820||17820|382
1609887000000|2021-01-05 22:50:00|||||||||46
1609887300000|2021-01-05 22:55:00|||||||||182
1609887900000|2021-01-05 23:05:00|||||||||16
1609888200000|2021-01-05 23:10:00|||||||||10
1609888500000|2021-01-05 23:15:00|17830||17830||17830||17830||56
1609888800000|2021-01-05 23:20:00|17840|17800|17840|17800|17840|17800|17820|17800|675
1609889100000|2021-01-05 23:25:00|||||||||9
1609889400000|2021-01-05 23:30:00|17810||17840||17840||17810||30
1609889700000|2021-01-05 23:35:00|17808|17801|17840|17808|17840|17808|17808|17801|160
1609890000000|2021-01-05 23:40:00|||||||||133
1609890300000|2021-01-05 23:45:00||17810||17810||17810||17810|39
1609890600000|2021-01-05 23:50:00|||||||||54
1609890900000|2021-01-05 23:55:00|||||||||144
1609891200000|2021-01-06 00:00:00|||||||||3
1609891500000|2021-01-06 00:05:00||17808||17808||17808||17808|56
1609891800000|2021-01-06 00:10:00|17810|17810|17840|17810|17840|17810|17810|17810|112
1609892400000|2021-01-06 00:20:00|17847|17840|17860|17847|17860|17847|17847|17840|1209
1609892700000|2021-01-06 00:25:00|17899|17860|17900|17847|17900|17880|17899|17847|118
1609893000000|2021-01-06 00:30:00||17850||17850||17850||17850|29
1609893300000|2021-01-06 00:35:00||17851||17851||17851||17851|95
1609893600000|2021-01-06 00:40:00|||||||||10
1609893900000|2021-01-06 00:45:00|||||||||104
1609894200000|2021-01-06 00:50:00|||||||||146
1609894500000|2021-01-06 00:55:00|17888|17850|17850|17800|17888|17850|17850|17800|625
1609923600000|2021-01-06 09:00:00|18800|17000|17985|17550|18800|17705|17723|17000|626
1609923900000|2021-01-06 09:05:00||17590||17650||17650||17550|5
1609924200000|2021-01-06 09:10:00|17776||17856||17985||17775||171
1609924500000|2021-01-06 09:15:00|17985||17844||18000||17784||237
1609924800000|2021-01-06 09:20:00|||||||||40
1609925100000|2021-01-06 09:25:00||17700||17650||17700||17650|90
1609925400000|2021-01-06 09:30:00||17700||17772||17772||17600|736
1609925700000|2021-01-06 09:35:00|17800||17800||17800||17800||145
1609926000000|2021-01-06 09:40:00|17844||17844||17844||17810||50
1609926600000|2021-01-06 09:50:00|18000|17600|17999|17800|18000|17800|17999|17600|429
1609926900000|2021-01-06 09:55:00|18000|17824|18000|17824|18010|17825|17999|17824|89
1609927200000|2021-01-06 10:00:00|18010|17825|18000|17824|18010|17825|18000|17824|1
1609927500000|2021-01-06 10:05:00|18010||18000||18010||18000||10
1609927800000|2021-01-06 10:10:00|18010||18000||18010||18000||0
1609928100000|2021-01-06 10:15:00|18010||18000||18010||18000||0
1609928400000|2021-01-06 10:20:00|18010||18000||18010||17999||33
1609928700000|2021-01-06 10:25:00|17999||18000||18010||17999||2
1609929000000|2021-01-06 10:30:00|18010||18000||18010||18000||0
1609929300000|2021-01-06 10:35:00|18010||18000||18010||18000||0
1609929600000|2021-01-06 10:40:00|18010||18000||18010||18000||1
1609929900000|2021-01-06 10:45:00|18010|17860|18000|17880|18010|17880|18000|17824|3
1609930200000|2021-01-06 10:50:00|18010||18000||18010||18000||4
1609930500000|2021-01-06 10:55:00|18010||18000||18010||18000||780
1609930800000|2021-01-06 11:00:00|18010|17899|18000|17900|18010|17900|18000|17880|898
1609931100000|2021-01-06 11:05:00|18010||18010||18010||18000||80
1609931400000|2021-01-06 11:10:00|||||||||1
1609931700000|2021-01-06 11:15:00|17950|17880|17900|17824|18010|17880|17900|17824|5870
1609932000000|2021-01-06 11:20:00|||||||||3
1609932600000|2021-01-06 11:30:00||17850||17824||17850||17824|1
1609932900000|2021-01-06 11:35:00||17850||17850||17850||17850|73
1609933200000|2021-01-06 11:40:00|||||||||1214
1609933500000|2021-01-06 11:45:00||17900||17850||17900||17850|235
1609933800000|2021-01-06 11:50:00|18010|17824|18010|17920|18010|17920|18010|17824|713
1609934100000|2021-01-06 11:55:00|||||||||16
1609934400000|2021-01-06 12:00:00|17983|17921|18000|17950|18010|17955|17944|17920|1200
1609934700000|2021-01-06 12:05:00|17999|17960|18033|18010|18033|18010|17999|17960|1282
1609935000000|2021-01-06 12:10:00|18025|18012|18025|18010|18025|18012|18025|18010|1083
1609935300000|2021-01-06 12:15:00||18020||18020||18020||18020|869
1609935600000|2021-01-06 12:20:00|18020|18010|18020|18010|18020|18012|18020|18010|478
1609935900000|2021-01-06 12:25:00|18025|17910|18024|17920|18025|17974|18010|17910|1859
1609936200000|2021-01-06 12:30:00|18000|17956|18000|17880|18010|17964|17954|17840|436
1609936500000|2021-01-06 12:35:00|17990|17930|17900|17870|18010|17930|17900|17840|1047
1609936800000|2021-01-06 12:40:00|18010|17871|17900|17872|18010|17886|17890|17850|324
1609937100000|2021-01-06 12:45:00|17997|17850|17910|17900|17997|17900|17910|17850|152
1609937400000|2021-01-06 12:50:00|17905|17885|17901|17881|17925|17888|17892|17850|1776
1609937700000|2021-01-06 12:55:00|17905|17880|17900|17844|17941|17880|17887|17840|385
1609938000000|2021-01-06 13:00:00|17875|17840|17925|17850|17925|17850|17858|17817|4896
1609938300000|2021-01-06 13:05:00|17947|17817|17814|17739|17997|17840|17814|17739|1115
1609938600000|2021-01-06 13:10:00|17811|17783|17800|17750|17997|17793|17775|17750|1002
1609938900000|2021-01-06 13:15:00|17831|17770|17864|17774|17997|17784|17775|17770|773
1609939200000|2021-01-06 13:20:00|17820|17789|17864|17789|17864|17789|17791|17789|637
1609939500000|2021-01-06 13:25:00|17832||17821||17864||17800||1189
1609939800000|2021-01-06 13:30:00|17864|17800|17819|17800|17864|17800|17812|17800|308
1609940100000|2021-01-06 13:35:00|17811||17811||17839||17811||286
1609940400000|2021-01-06 13:40:00|17809|17790|17980|17750|17980|17820|17793|17750|2319
1609940700000|2021-01-06 13:45:00|17950|17775|17884|17827|17980|17827|17788|17775|3256
1609941000000|2021-01-06 13:50:00|17886|17784|17886|17830|17886|17830|17874|17780|375
1609941300000|2021-01-06 13:55:00|17874|17795|17886|17830|17886|17830|17830|17795|553
1609941600000|2021-01-06 14:00:00|17839|17832|17886|17800|17886|17850|17839|17800|1932
1609941900000|2021-01-06 14:05:00|17885|17830|17886|17800|17886|17845|17877|17800|1364
1609942200000|2021-01-06 14:10:00|17878|17817|17885|17850|17886|17850|17850|17817|2435
1609942500000|2021-01-06 14:15:00|17879||17885||17886||17862||9071
1609942800000|2021-01-06 14:20:00||17856||17850||17856||17850|519
1609943100000|2021-01-06 14:25:00|17877|17839|17884|17767|17885|17839|17841|17767|815
1609943400000|2021-01-06 14:30:00|17883|17831|17792|17782|17930|17913|17789|17767|261869
1609943700000|2021-01-06 14:35:00|17791|17783|17815|17801|17835|17821|17757|17739|58613
1609944000000|2021-01-06 14:40:00|17814|17802|17836|17826|17837|17829|17734|17725|63524
1609944300000|2021-01-06 14:45:00|17835|17819|17965|17952|18014|18003|17819|17801|141902
1609944600000|2021-01-06 14:50:00|17966|17955|17936|17928|17966|17960|17921|17906|107429
1609944900000|2021-01-06 14:55:00|17933|17926|17920|17914|17984|17971|17898|17883|99282
1609945200000|2021-01-06 15:00:00|17921|17915|17963|17951|17971|17956|17878|17866|65733
1609945500000|2021-01-06 15:05:00|17962|17950|18005|17995|18011|18008|17947|17940|47120
1609945800000|2021-01-06 15:10:00|18010|17998|18070|18061|18070|18066|17988|17980|120421
1609946100000|2021-01-06 15:15:00|18066|18062|18073|18062|18113|18105|18037|18030|176680
1609946400000|2021-01-06 15:20:00|18067|18063|18012|18006|18073|18064|17980|17979|85610
1609946700000|2021-01-06 15:25:00|18009|18005|18068|18058|18073|18061|17987|17985|73966
1609947000000|2021-01-06 15:30:00|18073|18061|18110|18101|18110|18106|18066|18057|79950
1609947300000|2021-01-06 15:35:00|18109|18102|18080|18073|18110|18104|18067|18059|55379
1609947600000|2021-01-06 15:40:00|18077|18074|18093|18082|18119|18113|18072|18065|60247
1609947900000|2021-01-06 15:45:00|18094|18083|18070|18058|18103|18097|18045|18042|32448
1609948200000|2021-01-06 15:50:00|18075|18059|18100|18094|18125|18119|18075|18059|47850
1609948500000|2021-01-06 15:55:00|18104|18095|18100|18095|18125|18119|18088|18081|62135
1609948800000|2021-01-06 16:00:00|18101|18096|18150|18141|18161|18152|18097|18090|58557
1609949100000|2021-01-06 16:05:00|18149|18142|18121|18115|18161|18156|18116|18109|56121
1609949400000|2021-01-06 16:10:00|18120|18116|18110|18100|18145|18136|18100|18094|99186
1609949700000|2021-01-06 16:15:00|18113|18103|18121|18119|18145|18137|18113|18100|25183
1609950000000|2021-01-06 16:20:00|18124|18120|18124|18121|18135|18131|18103|18097|21899
1609950300000|2021-01-06 16:25:00|18125|18122|18097|18088|18135|18125|18093|18086|26202
1609950600000|2021-01-06 16:30:00|18096|18089|18086|18082|18101|18098|18084|18080|21628
1609950900000|2021-01-06 16:35:00|18085|18080|18025|18023|18085|18080|18020|18012|57068
1609951200000|2021-01-06 16:40:00|18026|18024|18027|18019|18048|18041|18010|18008|44027
1609951500000|2021-01-06 16:45:00|18026|18020|18068|18063|18077|18070|18018|18010|26274
1609951800000|2021-01-06 16:50:00|18069|18064|18079|18075|18089|18080|18058|18053|22253
1609952100000|2021-01-06 16:55:00|18077|18074|18080|18075|18092|18090|18071|18065|41633
1609952400000|2021-01-06 17:00:00|18083|18076|18095|18089|18100|18096|18074|18070|31223
1609952700000|2021-01-06 17:05:00|18096|18088|18068|18063|18111|18104|18060|18052|38614
1609953000000|2021-01-06 17:10:00|18067|18059|18047|18040|18069|18066|18039|18032|23169
1609953300000|2021-01-06 17:15:00|18046|18041|18033|18029|18060|18053|18029|18024|24522
1609953600000|2021-01-06 17:20:00|18038|18030|18043|18035|18050|18041|18028|18023|25944
1609953900000|2021-01-06 17:25:00|18041|18037|18050|18045|18061|18054|18033|18030|16569
1609954200000|2021-01-06 17:30:00|18049|18046|18045|18039|18061|18057|18039|18030|33932
1609954500000|2021-01-06 17:35:00|18044|18040|18034|18029|18055|18050|18028|18023|17697
1609954800000|2021-01-06 17:40:00|18033|18030|18043|18039|18052|18051|18024|18023|37386
1609955100000|2021-01-06 17:45:00|18044|18038|18044|18040|18052|18045|18027|18023|20292
1609955400000|2021-01-06 17:50:00|18048|18042|18054|18044|18072|18067|18042|18037|106657
1609955700000|2021-01-06 17:55:00|18050|18045|18053|18048|18062|18057|18047|18036|21198
1609956000000|2021-01-06 18:00:00|18052|18049|18066|18061|18084|18076|18051|18047|20051
1609956300000|2021-01-06 18:05:00|18065|18055|18061|18058|18083|18077|18058|18054|32768
1609956600000|2021-01-06 18:10:00|18062|18059|18095|18091|18095|18093|18059|18058|24130
1609956900000|2021-01-06 18:15:00|18094|18092|18071|18066|18110|18105|18071|18064|30723
1609957200000|2021-01-06 18:20:00|18070|18064|18065|18060|18080|18072|18059|18054|24401
1609957500000|2021-01-06 18:25:00|18066|18061|18066|18063|18070|18065|18045|18041|35053
1609957800000|2021-01-06 18:30:00|18070|18064|18094|18088|18096|18090|18062|18060|22984
1609958100000|2021-01-06 18:35:00|18095|18089|18092|18088|18103|18099|18084|18080|20628
1609958400000|2021-01-06 18:40:00|18094|18089|18088|18085|18112|18106|18084|18080|20364
1609958700000|2021-01-06 18:45:00|18093|18086|18096|18091|18107|18103|18091|18086|15083
1609959000000|2021-01-06 18:50:00|18097|18092|18116|18111|18119|18116|18097|18091|40600
1609959300000|2021-01-06 18:55:00|18114|18112|18105|18101|18134|18129|18097|18091|19894
1609959600000|2021-01-06 19:00:00|18104|18100|18122|18117|18130|18127|18101|18093|30548
1609959900000|2021-01-06 19:05:00|18123|18119|18128|18125|18138|18135|18112|18102|29226
1609960200000|2021-01-06 19:10:00|18126|18122|18129|18123|18138|18134|18124|18116|23773
1609960500000|2021-01-06 19:15:00|18128|18124|18072|18066|18129|18126|18049|18044|37384
1609960800000|2021-01-06 19:20:00|18073|18067|18052|18045|18094|18088|18048|18044|22842
1609961100000|2021-01-06 19:25:00|18053|18044|18019|18009|18057|18049|17992|17985|65240
1609961400000|2021-01-06 19:30:00|18018|18008|18038|18032|18050|18043|18010|18002|45729
1609961700000|2021-01-06 19:35:00|18037|18033|17981|17967|18045|18037|17950|17947|41222
1609962000000|2021-01-06 19:40:00|17978|17968|17976|17969|18000|17993|17932|17928|65248
1609962300000|2021-01-06 19:45:00|17973|17967|17899|17892|17982|17975|17886|17879|56934
1609962600000|2021-01-06 19:50:00|17898|17893|17922|17913|17931|17919|17865|17861|50760
1609962900000|2021-01-06 19:55:00|17921|17912|17975|17967|17975|17967|17911|17905|45022
1609963200000|2021-01-06 20:00:00|17973|17966|17907|17901|17973|17966|17895|17889|51018
1609963500000|2021-01-06 20:05:00|17910|17903|17924|17916|17950|17946|17900|17893|52386
1609963800000|2021-01-06 20:10:00|17926|17918|17978|17966|17997|17987|17918|17916|36936
1609964100000|2021-01-06 20:15:00|17977|17967|17962|17955|17982|17973|17944|17940|29979
1609964400000|2021-01-06 20:20:00|17961|17956|17910|17901|17987|17980|17909|17900|34068
1609964700000|2021-01-06 20:25:00|17909|17902|17947|17943|17961|17952|17886|17879|36375
1609965000000|2021-01-06 20:30:00|17950|17939|17953|17946|17980|17968|17920|17914|39800
1609965300000|2021-01-06 20:35:00|17952|17947|17920|17916|17958|17949|17916|17912|51863
1609965600000|2021-01-06 20:40:00|17922|17917|17957|17950|17971|17965|17915|17912|42103
1609965900000|2021-01-06 20:45:00|17956|17951|17974|17965|17988|17975|17936|17932|80159
1609966200000|2021-01-06 20:50:00|17973|17964|17964|17959|17973|17968|17909|17904|108513
1609966500000|2021-01-06 20:55:00|17962|17958|17918|17909|17970|17960|17906|17902|219945
1609966800000|2021-01-06 21:00:00|17917|17912|17918|17900|18097|18018|17917|17850|241403
1609967100000|2021-01-06 21:05:00|17950|17901|17950|17916|17950|17945|17920|17900|531
1609967400000|2021-01-06 21:10:00|17940|17917|17946|17942|17950|17942|17940|17915|9908
1609967700000|2021-01-06 21:15:00|17950|17920|17942|17920|17950|17920|17942|17920|460
1609968000000|2021-01-06 21:20:00|||||||||226
1609968300000|2021-01-06 21:25:00|17950|17921|17950|17915|17950|17921|17950|17915|1220
1609968600000|2021-01-06 21:30:00|17945|17925|18000|17950|18000|17950|17945|17915|2326
1609968900000|2021-01-06 21:35:00|||||||||687
1609969200000|2021-01-06 21:40:00|17999||18000||18000||17999||828
1609969500000|2021-01-06 21:45:00|17999|17951|18100|17952|18100|18000|17998|17951|1660
1609969800000|2021-01-06 21:50:00|18099|17953|18099|17952|18100|17953|18099|17952|186
1609970100000|2021-01-06 21:55:00|18098|17953|17999|17960|18099|17960|17999|17952|602
1609970400000|2021-01-06 22:00:00|18000||18000||18000||17999||101
1609970700000|2021-01-06 22:05:00|17999||17999||18000||17999||52
1609971000000|2021-01-06 22:10:00|17998||17996||17999||17996||91
1609971300000|2021-01-06 22:15:00|17997|17950|17999|17920|17999|17950|17992|17920|737
1609971600000|2021-01-06 22:20:00|17980|17925|17980|17945|17980|17945|17980|17925|339
1609971900000|2021-01-06 22:25:00||17950||17950||17950||17950|110
1609972200000|2021-01-06 22:30:00|||||||||66
1609972500000|2021-01-06 22:35:00|||||||||114
1609972800000|2021-01-06 22:40:00|||||||||32
1609973100000|2021-01-06 22:45:00|||||||||66
1609973400000|2021-01-06 22:50:00|||||||||113
1609973700000|2021-01-06 22:55:00|||||||||159
1609974000000|2021-01-06 23:00:00|||||||||52
1609974300000|2021-01-06 23:05:00|17977||17977||17977||17977||0
1609974600000|2021-01-06 23:10:00|17980||17980||17980||17980||50
1609974900000|2021-01-06 23:15:00|||||||||152
1609975200000|2021-01-06 23:20:00|17950|17945|17978|17945|17980|17945|17950|17945|292
1609975500000|2021-01-06 23:25:00|17979||17979||17979||17979||70
1609975800000|2021-01-06 23:30:00|||||||||10
1609976100000|2021-01-06 23:35:00|17969||17969||17969||17969||5
1609976400000|2021-01-06 23:40:00|17950|17946|17950|17925|17950|17946|17950|17925|387
1609976700000|2021-01-06 23:45:00|17967||17967||17967||17967||589
1609977000000|2021-01-06 23:50:00|17969|17926|17964|17926|17969|17926|17964|17926|1
1609977300000|2021-01-06 23:55:00|17969||17951||17969||17951||53
1609977600000|2021-01-07 00:00:00|17969||17955||17969||17955||101
1609977900000|2021-01-07 00:05:00|17927|17927|17955|17927|17955|17927|17927|17926|221
1609978200000|2021-01-07 00:10:00|17927|17926|18100|18000|18100|18000|17927|17926|3224
1609978500000|2021-01-07 00:15:00|||||||||1040
1609978800000|2021-01-07 00:20:00|||||||||507
1609979100000|2021-01-07 00:25:00|||||||||6
1609979400000|2021-01-07 00:30:00|||||||||225
1609979700000|2021-01-07 00:35:00|||||||||40
1609980000000|2021-01-07 00:40:00|18099||18099||18099||18099||73
1609980300000|2021-01-07 00:45:00|18100|18026|18100|18026|18100|18026|18100|18026|289
1609980600000|2021-01-07 00:50:00|18089|18000|18100|18000|18100|18000|18089|18000|130
1609980900000|2021-01-07 00:55:00||18025||18025||18025||18025|39
1610010000000|2021-01-07 09:00:00|18500|17600|18219|17890|18500|17923|18000|17600|60
1610010300000|2021-01-07 09:05:00|18102|17912|18228|17916|18228|17916|18102|17890|50
1610010600000|2021-01-07 09:10:00||17890||17916||17916||17890|12
1610010900000|2021-01-07 09:15:00||17890||17890||17916||17890|0
1610011200000|2021-01-07 09:20:00||17916||17916||17916||17890|30
1610011500000|2021-01-07 09:25:00||17890||17916||17916||17890|18
1610012100000|2021-01-07 09:35:00||18000||17916||18000||17916|28
1610012400000|2021-01-07 09:40:00||18000||17916||18000||17916|2
1610012700000|2021-01-07 09:45:00||18000||17916||18000||17916|0
1610013000000|2021-01-07 09:50:00||18000||17916||18000||17916|3
1610013300000|2021-01-07 09:55:00||18000||17916||18000||17916|1
1610013600000|2021-01-07 10:00:00||18000||17916||18000||17916|0
1610013900000|2021-01-07 10:05:00||18000||17916||18000||17916|0
1610014200000|2021-01-07 10:10:00||18000||17916||18000||17916|105
1610014500000|2021-01-07 10:15:00||18000||17916||18000||17916|1
1610014800000|2021-01-07 10:20:00|18227|17917|18228|17916|18228|18000|18227|17916|0
1610015100000|2021-01-07 10:25:00|18227|17917|18228|17926|18228|18000|18227|17917|48
1610015400000|2021-01-07 10:30:00||17925||17925||18000||17916|146
1610015700000|2021-01-07 10:35:00|18227|18050|18228|18000|18228|18050|18117|18000|49
1610016000000|2021-01-07 10:40:00|18118|17890|18228|18060|18228|18060|18117|17890|638
1610016300000|2021-01-07 10:45:00|18117|18030|18227|18030|18228|18030|18117|18030|160
1610016600000|2021-01-07 10:50:00|18228|17916|18228|17925|18228|18016|18228|17916|200
1610016900000|2021-01-07 10:55:00|18227|17916|18227|18000|18227|18017|18117|17916|6
1610017200000|2021-01-07 11:00:00|18117|18003|18227|18022|18227|18022|18117|18000|8
1610017500000|2021-01-07 11:05:00|18117|18000|18227|18000|18228|18030|18074|18000|26
1610017800000|2021-01-07 11:10:00|18075|18009|18227|17934|18227|18009|18060|17933|28
1610018100000|2021-01-07 11:15:00|18060|17990|18050|17990|18228|18000|18050|17933|80
1610018400000|2021-01-07 11:20:00||17933||17990||17993||17933|0
1610018700000|2021-01-07 11:25:00|18228|17933|18228|18020|18228|18050|18228|17933|551
1610019000000|2021-01-07 11:30:00|18227|17933|18228|17933|18228|18000|18227|17933|40
1610019300000|2021-01-07 11:35:00|18227|17990|18228|17933|18228|18000|18227|17933|11
1610019600000|2021-01-07 11:40:00||17990||17933||17990||17933|0
1610019900000|2021-01-07 11:45:00|18114|17990|18114|17990|18114|18000|18114|17933|0
1610020200000|2021-01-07 11:50:00||17933||17990||18000||17933|39
1610020500000|2021-01-07 11:55:00|18050|17999|18114|17935|18114|18000|17951|17933|346
1610020800000|2021-01-07 12:00:00|18045|18000|18045|17933|18114|18000|18036|17933|662
1610021100000|2021-01-07 12:05:00|18070|17997|18128|17934|18128|17997|18070|17933|160
1610021400000|2021-01-07 12:10:00|18110|17985|18070|17990|18132|17990|17993|17933|676
1610021700000|2021-01-07 12:15:00|18063|17955|18070|18000|18070|18003|18063|17955|103
1610022000000|2021-01-07 12:20:00||17987||17970||17996||17955|159
1610022300000|2021-01-07 12:25:00|18068|17964|18070|18025|18070|18025|18064|17964|162
1610022600000|2021-01-07 12:30:00|18060|18030|18102|18030|18102|18030|18060|18030|460
1610022900000|2021-01-07 12:35:00|18132|18035|18132|18035|18132|18035|18132|18030|86
1610023200000|2021-01-07 12:40:00||18050||18050||18050||18035|25
1610023500000|2021-01-07 12:45:00|18113|18046|18109|18075|18132|18100|18109|18035|510
1610023800000|2021-01-07 12:50:00|18099||18109||18109||18098||528
1610024100000|2021-01-07 12:55:00|18097|18050|18109|18050|18109|18058|18074|18035|1646
1610024400000|2021-01-07 13:00:00|18101|18042|18109|18035|18109|18050|18091|18035|950
1610024700000|2021-01-07 13:05:00|18085|18050|18085|18040|18085|18080|18084|18035|451
1610025000000|2021-01-07 13:10:00|||||||||251
1610025300000|2021-01-07 13:15:00|18078|18070|18085|18060|18085|18070|18078|18050|579
1610025600000|2021-01-07 13:20:00|18084||18085||18085||18070||568
1610025900000|2021-01-07 13:25:00||18070||18070||18070||18070|402
1610026200000|2021-01-07 13:30:00|18084|18060|18085|18070|18085|18070|18082|18060|794
1610026500000|2021-01-07 13:35:00|18078|18060|18085|18060|18085|18064|18073|18060|1507
1610026800000|2021-01-07 13:40:00|18082|18072|18085|18040|18085|18072|18072|18040|911
1610027100000|2021-01-07 13:45:00|18070|18050|18075|18040|18085|18062|18055|18040|1515
1610027400000|2021-01-07 13:50:00|18056|18035|18065|18035|18075|18070|18053|18035|957
1610027700000|2021-01-07 13:55:00|18075|18041|18075|18035|18075|18041|18061|18035|562
1610028000000|2021-01-07 14:00:00|18071|18044|18075|18035|18075|18045|18069|18035|482
1610028300000|2021-01-07 14:05:00|18080|18041|18080|18035|18080|18051|18080|18035|1049
1610028600000|2021-01-07 14:10:00|18075|18030|18080|18030|18080|18030|18059|18030|870
1610028900000|2021-01-07 14:15:00|18076||18080||18080||18067||513
1610029200000|2021-01-07 14:20:00|18074|18046|18070|18030|18080|18047|18044|18030|313
1610029500000|2021-01-07 14:25:00|18055|18037|18010|17905|18055|18038|17913|17905|4273
1610029800000|2021-01-07 14:30:00|18009|17906|17853|17841|18009|17971|17846|17836|277746
1610030100000|2021-01-07 14:35:00|17852|17842|17855|17846|17924|17918|17849|17842|125071
1610030400000|2021-01-07 14:40:00|17854|17849|17909|17902|17938|17921|17838|17827|71201
1610030700000|2021-01-07 14:45:00|17906|17900|17846|17835|17924|17910|17843|17835|56334
1610031000000|2021-01-07 14:50:00|17845|17837|17837|17828|17856|17847|17793|17788|102583
1610031300000|2021-01-07 14:55:00|17835|17833|17897|17889|17900|17897|17833|17828|54429
1610031600000|2021-01-07 15:00:00|17898|17892|17949|17944|17950|17947|17887|17880|68999
1610031900000|2021-01-07 15:05:00|17948|17941|17892|17884|17961|17953|17869|17861|85200
1610032200000|2021-01-07 15:10:00|17893|17885|17870|17861|17928|17922|17851|17844|89514
1610032500000|2021-01-07 15:15:00|17867|17862|17844|17835|17874|17865|17832|17822|56610
1610032800000|2021-01-07 15:20:00|17842|17836|17811|17807|17845|17840|17810|17807|80228
1610033100000|2021-01-07 15:25:00|17813|17808|17816|17811|17848|17842|17800|17797|86472
1610033400000|2021-01-07 15:30:00|17815|17813|17813|17803|17820|17815|17759|17755|88344
1610033700000|2021-01-07 15:35:00|17812|17801|17826|17823|17841|17837|17811|17800|43597
1610034000000|2021-01-07 15:40:00|17825|17822|17860|17856|17860|17856|17817|17815|85822
1610034300000|2021-01-07 15:45:00|17859|17855|17854|17849|17860|17858|17842|17841|64309
1610034600000|2021-01-07 15:50:00|17853|17846|17828|17825|17853|17849|17821|17816|40449
1610034900000|2021-01-07 15:55:00|17829|17826|17846|17843|17853|17849|17825|17818|45330
1610035200000|2021-01-07 16:00:00|17851|17844|17861|17860|17870|17867|17836|17831|46415
1610035500000|2021-01-07 16:05:00|17862|17861|17861|17856|17875|17871|17849|17844|39607
1610035800000|2021-01-07 16:10:00|17860|17857|17868|17863|17869|17864|17843|17840|28226
1610036100000|2021-01-07 16:15:00|17867|17862|17908|17903|17911|17907|17859|17858|44986
1610036400000|2021-01-07 16:20:00|17907|17900|17920|17917|17928|17922|17906|17900|41687
1610036700000|2021-01-07 16:25:00|17919|17913|17873|17868|17919|17915|17868|17863|38638
1610037000000|2021-01-07 16:30:00|17875|17869|17882|17878|17899|17897|17875|17868|36500
1610037300000|2021-01-07 16:35:00|17883|17879|17898|17894|17900|17898|17879|17873|50796
1610037600000|2021-01-07 16:40:00|17897|17895|17876|17875|17903|17899|17875|17872|35507
1610037900000|2021-01-07 16:45:00|17875|17872|17874|17870|17888|17883|17865|17860|30143
1610038200000|2021-01-07 16:50:00|17872|17867|17843|17840|17875|17874|17837|17830|28082
1610038500000|2021-01-07 16:55:00|17845|17839|17847|17843|17857|17853|17841|17837|18011
1610038800000|2021-01-07 17:00:00|17848|17844|17858|17855|17867|17862|17848|17843|18222
1610039100000|2021-01-07 17:05:00|17861|17856|17876|17873|17878|17873|17851|17846|20883
1610039400000|2021-01-07 17:10:00|17875|17871|17875|17873|17877|17875|17862|17860|17166
1610039700000|2021-01-07 17:15:00|17876|17874|17857|17855|17883|17881|17857|17854|29331
1610040000000|2021-01-07 17:20:00|17856|17854|17834|17830|17861|17857|17826|17821|36448
1610040300000|2021-01-07 17:25:00|17835|17831|17793|17788|17835|17834|17780|17775|65955
1610040600000|2021-01-07 17:30:00|17792|17789|17810|17804|17814|17810|17780|17775|34432
1610040900000|2021-01-07 17:35:00|17812|17806|17824|17820|17825|17822|17805|17800|21981
1610041200000|2021-01-07 17:40:00|17825|17819|17838|17834|17848|17845|17821|17818|28956
1610041500000|2021-01-07 17:45:00|17842|17833|17856|17852|17858|17855|17838|17833|25033
1610041800000|2021-01-07 17:50:00|17857|17853|17875|17870|17875|17872|17846|17844|25564
1610042100000|2021-01-07 17:55:00|17874|17869|17864|17861|17874|17869|17857|17855|23424
1610042400000|2021-01-07 18:00:00|17865|17862|17876|17873|17882|17881|17865|17862|34229
1610042700000|2021-01-07 18:05:00|17875|17874|17868|17863|17876|17874|17847|17844|42501
1610043000000|2021-01-07 18:10:00|17867|17862|17859|17856|17868|17865|17845|17841|30526
1610043300000|2021-01-07 18:15:00|17858|17857|17868|17865|17874|17870|17849|17847|25066
1610043600000|2021-01-07 18:20:00|17869|17866|17871|17866|17873|17869|17850|17844|22545
1610043900000|2021-01-07 18:25:00|17870|17862|17880|17876|17880|17877|17859|17854|40991
1610044200000|2021-01-07 18:30:00|17879|17875|17905|17901|17905|17903|17877|17873|43350
1610044500000|2021-01-07 18:35:00|17906|17902|17913|17909|17934|17931|17905|17901|42775
1610044800000|2021-01-07 18:40:00|17912|17910|17908|17902|17924|17919|17898|17891|41355
1610045100000|2021-01-07 18:45:00|17911|17903|17873|17868|17914|17910|17870|17861|41335
1610045400000|2021-01-07 18:50:00|17874|17867|17862|17854|17883|17879|17852|17850|45382
1610045700000|2021-01-07 18:55:00|17861|17855|17866|17862|17866|17865|17846|17842|81179
1610046000000|2021-01-07 19:00:00|17865|17861|17891|17886|17898|17894|17865|17861|33248
1610046300000|2021-01-07 19:05:00|17890|17884|17888|17882|17896|17893|17883|17876|16726
1610046600000|2021-01-07 19:10:00|17887|17883|17909|17906|17909|17907|17882|17878|33569
1610046900000|2021-01-07 19:15:00|17908|17903|17928|17925|17940|17936|17902|17899|32314
1610047200000|2021-01-07 19:20:00|17927|17926|17931|17925|17937|17933|17917|17914|32143
1610047500000|2021-01-07 19:25:00|17930|17926|17915|17911|17933|17929|17912|17910|23644
1610047800000|2021-01-07 19:30:00|17919|17912|17938|17935|17943|17939|17916|17911|41690
1610048100000|2021-01-07 19:35:00|17936|17934|17956|17953|17963|17958|17932|17931|46201
1610048400000|2021-01-07 19:40:00|17955|17949|17958|17954|17965|17962|17951|17949|27517
1610048700000|2021-01-07 19:45:00|17957|17955|17982|17979|17982|17979|17957|17952|47959
1610049000000|2021-01-07 19:50:00|17983|17980|17972|17970|17995|17992|17970|17966|42686
1610049300000|2021-01-07 19:55:00|17971|17969|17972|17967|17975|17973|17950|17946|67696
1610049600000|2021-01-07 20:00:00|17973|17968|17991|17987|17992|17989|17965|17959|57918
1610049900000|2021-01-07 20:05:00|17990|17988|17975|17972|17997|17995|17972|17969|36124
1610050200000|2021-01-07 20:10:00|17974|17971|17945|17943|17976|17975|17938|17931|36457
1610050500000|2021-01-07 20:15:00|17946|17944|17914|17912|17950|17946|17914|17909|58953
1610050800000|2021-01-07 20:20:00|17913|17909|17937|17933|17937|17933|17908|17904|40596
1610051100000|2021-01-07 20:25:00|17936|17932|17920|17915|17937|17932|17914|17913|30822
1610051400000|2021-01-07 20:30:00|17919|17916|17899|17897|17922|17921|17872|17868|73770
1610051700000|2021-01-07 20:35:00|17898|17896|17921|17917|17925|17921|17896|17894|52582
1610052000000|2021-01-07 20:40:00|17920|17916|17935|17931|17935|17932|17912|17908|37986
1610052300000|2021-01-07 20:45:00|17936|17932|17921|17911|17949|17945|17915|17910|85988
1610052600000|2021-01-07 20:50:00|17917|17910|17911|17907|17918|17913|17902|17900|77833
1610052900000|2021-01-07 20:55:00|17912|17906|17865|17857|17912|17906|17859|17854|208160
1610053200000|2021-01-07 21:00:00|17864|17855|17885|17860|17999|17860|17858|17850|58732
1610053500000|2021-01-07 21:05:00|||||||||796
1610053800000|2021-01-07 21:10:00|||||||||3119
1610054100000|2021-01-07 21:15:00|17932|17861|17883|17860|17932|17861|17883|17860|383
1610054400000|2021-01-07 21:20:00|17877|17850|17858|17850|17882|17850|17858|17850|740
1610054700000|2021-01-07 21:25:00|||||||||233
1610055000000|2021-01-07 21:30:00|17882|17801|17858|17850|17883|17850|17854|17801|727
1610055300000|2021-01-07 21:35:00|17882||17858||17882||17858||166
1610055600000|2021-01-07 21:40:00|||||||||1096
1610055900000|2021-01-07 21:45:00||17853||17850||17853||17850|493
1610056200000|2021-01-07 21:50:00|||||||||803
1610056500000|2021-01-07 21:55:00|||||||||238
1610056800000|2021-01-07 22:00:00||17855||17850||17855||17850|105
1610057100000|2021-01-07 22:05:00|17883||17858||17883||17858||277
1610057400000|2021-01-07 22:10:00|||||||||180
1610057700000|2021-01-07 22:15:00|||||||||254
1610058000000|2021-01-07 22:20:00|17850|17830|17858|17830|17858|17835|17850|17830|1137
1610058300000|2021-01-07 22:25:00|17830|17801|17850|17830|17858|17830|17830|17801|1115
1610058600000|2021-01-07 22:30:00||17831||17832||17832||17831|381
1610058900000|2021-01-07 22:35:00|17849|17840|17848|17840|17850|17840|17848|17840|190
1610059200000|2021-01-07 22:40:00|17858|17848|17858|17848|17858|17848|17858|17848|674
1610059500000|2021-01-07 22:45:00|17869|17840|17869|17835|17869|17840|17869|17835|642
1610059800000|2021-01-07 22:50:00||17840||17840||17840||17840|254
1610060100000|2021-01-07 22:55:00||17850||17860||17860||17848|404
1610060400000|2021-01-07 23:00:00|17864|17840|17860|17831|17864|17840|17858|17831|569
1610060700000|2021-01-07 23:05:00|||||||||18
1610061000000|2021-01-07 23:10:00|||||||||186
1610061300000|2021-01-07 23:15:00|||||||||275
1610061600000|2021-01-07 23:20:00||17850||17831||17850||17831|341
1610061900000|2021-01-07 23:25:00|17850||17860||17860||17850||17
1610062200000|2021-01-07 23:30:00|17850||17850||17850||17850||12
1610062500000|2021-01-07 23:35:00|17860|17850|17860|17831|17860|17850|17860|17831|140
1610062800000|2021-01-07 23:40:00|17864|17858|17864|17858|17864|17858|17864|17858|116
1610063100000|2021-01-07 23:45:00|||||||||15
1610063400000|2021-01-07 23:50:00|17869||17869||17869||17869||203
1610063700000|2021-01-07 23:55:00|17875|17864|17883|17858|17883|17864|17875|17858|146
1610064000000|2021-01-08 00:00:00|||||||||81
1610064300000|2021-01-08 00:05:00||17860||17858||17860||17858|80
1610064600000|2021-01-08 00:10:00|||||||||14
1610064900000|2021-01-08 00:15:00|||||||||1
1610065200000|2021-01-08 00:20:00|||||||||72
1610065500000|2021-01-08 00:25:00|||||||||10
1610065800000|2021-01-08 00:30:00|||||||||212
1610066100000|2021-01-08 00:35:00|||||||||220
1610066400000|2021-01-08 00:40:00|||||||||41
1610066700000|2021-01-08 00:45:00|||||||||26
1610067000000|2021-01-08 00:50:00||17860||17860||17860||17860|6
1610067300000|2021-01-08 00:55:00||17858||17858||17858||17858|122
1610096400000|2021-01-08 09:00:00|18100|17560|18094|17661|18100|17822|18000|17560|120
1610096700000|2021-01-08 09:05:00|18090|17700|18094|17820|18094|17820|18090|17661|1
1610097000000|2021-01-08 09:10:00|18090|17703|18094|17760|18094|17823|18090|17703|1
1610097300000|2021-01-08 09:15:00|18090|17823|18094|17703|18094|17823|18090|17703|2
1610097600000|2021-01-08 09:20:00|18090|17760|18094|17760|18094|17823|18090|17703|3
1610097900000|2021-01-08 09:25:00||17703||17760||17823||17703|0
1610098200000|2021-01-08 09:30:00|18090|17703|18094|17760|18094|17823|18090|17703|0
1610098500000|2021-01-08 09:35:00||17703||17760||17823||17703|1
1610098800000|2021-01-08 09:40:00||17703||17760||17823||17703|0
1610099100000|2021-01-08 09:45:00||17703||17760||17760||17703|17
1610099400000|2021-01-08 09:50:00|18090|17703|18094|17760|18094|17823|18090|17703|1
1610099700000|2021-01-08 09:55:00|18090|17703|18100|17823|18100|17823|18090|17703|2
1610100000000|2021-01-08 10:00:00||17703||17800||17823||17703|37
1610100300000|2021-01-08 10:05:00|18090|17703|18100|17800|18100|17823|18090|17703|40
1610100600000|2021-01-08 10:10:00|18090|17703|18100|17703|18100|17823|18090|17703|8
1610100900000|2021-01-08 10:15:00|18090|17800|18100|17800|18100|17823|18090|17700|0
1610101200000|2021-01-08 10:20:00|18090|17850|18000|17850|18100|17850|18000|17850|3
1610101500000|2021-01-08 10:25:00|18100|17890|18000|17890|18100|17890|17974|17890|0
1610101800000|2021-01-08 10:30:00|18100|17873|18048|17842|18100|17890|18000|17842|324
1610102100000|2021-01-08 10:35:00|17933|17888|17933|17842|17933|17890|17933|17842|38
1610102400000|2021-01-08 10:40:00||17875||17890||17890||17842|0
1610102700000|2021-01-08 10:45:00||17842||17890||17890||17842|0
1610103000000|2021-01-08 10:50:00|17931|17842|17933|17842|17933|17890|17931|17842|15
1610103300000|2021-01-08 10:55:00||17883||17904||17904||17883|50
1610103600000|2021-01-08 11:00:00|||||||||150
1610103900000|2021-01-08 11:05:00|||||||||67
1610105100000|2021-01-08 11:25:00|17999||17950||17999||17950||103
1610105700000|2021-01-08 11:35:00|17927||17927||17950||17927||0
1610106000000|2021-01-08 11:40:00|17933||17950||17950||17933||114
1610106600000|2021-01-08 11:50:00||17905||17904||17905||17904|3
1610106900000|2021-01-08 11:55:00|||||||||20
1610107200000|2021-01-08 12:00:00|17949|17916|17949|17904|17949|17916|17940|17904|208
1610107500000|2021-01-08 12:05:00|17930|17916|17943|17904|17949|17916|17930|17904|272
1610107800000|2021-01-08 12:10:00|17949|17905|17949|17930|17949|17930|17926|17904|250
1610108100000|2021-01-08 12:15:00|17939|17904|17929|17904|17949|17904|17929|17904|406
1610108400000|2021-01-08 12:20:00||17911||17911||17911||17911|132
1610108700000|2021-01-08 12:25:00|17928||17929||17929||17928||118
1610109000000|2021-01-08 12:30:00|17928||17925||17930||17925||104
1610109300000|2021-01-08 12:35:00|17922|17904|17925|17880|17925|17904|17908|17858|814
1610109600000|2021-01-08 12:40:00|17923|17881|17925|17886|17925|17890|17921|17858|169
1610109900000|2021-01-08 12:45:00|17919|17858|17925|17850|17925|17885|17896|17850|201
1610110200000|2021-01-08 12:50:00||17858||17900||17900||17850|178
1610110500000|2021-01-08 12:55:00|17921|17901|17920|17910|17925|17912|17920|17900|503
1610110800000|2021-01-08 13:00:00|17925|17915|17925|17900|17925|17915|17916|17900|1831
1610111100000|2021-01-08 13:05:00|17923|17901|17928|17925|17928|17925|17923|17901|870
1610111400000|2021-01-08 13:10:00|17930|17930|18060|18010|18060|18022|17929|17925|8712
1610111700000|2021-01-08 13:15:00|18099|18001|18050|18001|18099|18010|18034|18001|376
1610112000000|2021-01-08 13:20:00|18042|18011|18030|18001|18050|18020|18024|18000|517
1610112300000|2021-01-08 13:25:00||18011||18000||18011||18000|883
1610112600000|2021-01-08 13:30:00|18018||18020||18020||18003||2780
1610112900000|2021-01-08 13:35:00|18018|18004|18020|18000|18020|18004|18009|18000|365
1610113200000|2021-01-08 13:40:00|18016|18008|18018|18005|18020|18008|18011|18000|253
1610113500000|2021-01-08 13:45:00|18020|18007|18025|18005|18025|18012|18020|18005|3489
1610113800000|2021-01-08 13:50:00|18019|18007|18025|18005|18025|18007|18019|18005|819
1610114100000|2021-01-08 13:55:00|18020|18000|18010|18000|18020|18002|18008|18000|1276
1610114400000|2021-01-08 14:00:00|18009|17990|18000|17960|18010|17990|17998|17953|6781
1610114700000|2021-01-08 14:05:00|17997|17995|18025|18000|18028|18000|17995|17960|2819
1610115000000|2021-01-08 14:10:00|18010|18002|18025|18000|18028|18015|18010|18000|1364
1610115300000|2021-01-08 14:15:00|18017|18002|18025|18002|18025|18003|18016|18002|981
1610115600000|2021-01-08 14:20:00|18015|18000|17998|17960|18015|18002|17990|17960|2912
1610115900000|2021-01-08 14:25:00|18001|17984|17999|17858|18015|17984|17886|17858|4940
1610116200000|2021-01-08 14:30:00|17900|17881|17980|17969|18000|17988|17882|17858|246000
1610116500000|2021-01-08 14:35:00|17979|17970|17916|17903|17988|17977|17903|17900|59308
1610116800000|2021-01-08 14:40:00|17922|17904|17997|17989|18003|17999|17908|17900|88525
1610117100000|2021-01-08 14:45:00|17996|17985|17932|17924|17996|17985|17901|17891|50327
1610117400000|2021-01-08 14:50:00|17931|17925|17851|17845|17936|17929|17839|17831|65454
1610117700000|2021-01-08 14:55:00|17850|17844|17824|17813|17850|17844|17802|17796|69330
1610118000000|2021-01-08 15:00:00|17827|17811|17803|17798|17836|17830|17776|17775|55231
1610118300000|2021-01-08 15:05:00|17802|17795|17783|17775|17805|17801|17760|17752|69299
1610118600000|2021-01-08 15:10:00|17780|17776|17757|17750|17803|17796|17751|17745|63920
1610118900000|2021-01-08 15:15:00|17756|17752|17750|17740|17761|17754|17722|17713|74167
1610119200000|2021-01-08 15:20:00|17749|17744|17730|17726|17758|17755|17700|17694|98926
1610119500000|2021-01-08 15:25:00|17734|17728|17683|17677|17744|17740|17662|17657|85130
1610119800000|2021-01-08 15:30:00|17684|17681|17730|17721|17737|17730|17683|17678|46340
1610120100000|2021-01-08 15:35:00|17727|17718|17753|17749|17769|17763|17724|17718|38269
1610120400000|2021-01-08 15:40:00|17754|17748|17782|17776|17790|17788|17753|17746|39620
1610120700000|2021-01-08 15:45:00|17783|17774|17818|17811|17825|17818|17780|17772|84779
1610121000000|2021-01-08 15:50:00|17815|17812|17835|17833|17835|17833|17800|17792|52375
1610121300000|2021-01-08 15:55:00|17836|17834|17844|17838|17856|17851|17829|17825|64118
1610121600000|2021-01-08 16:00:00|17845|17837|17842|17839|17859|17856|17834|17832|37397
1610121900000|2021-01-08 16:05:00|17841|17836|17817|17810|17867|17861|17817|17809|35700
1610122200000|2021-01-08 16:10:00|17818|17811|17794|17789|17826|17820|17794|17786|28840
1610122500000|2021-01-08 16:15:00|17793|17787|17769|17762|17793|17787|17751|17746|34552
1610122800000|2021-01-08 16:20:00|17771|17763|17778|17770|17779|17773|17747|17741|31110
1610123100000|2021-01-08 16:25:00|17781|17775|17815|17807|17822|17817|17778|17775|26084
1610123400000|2021-01-08 16:30:00|17814|17803|17796|17789|17815|17810|17791|17777|23403
1610123700000|2021-01-08 16:35:00|17795|17790|17808|17802|17814|17810|17791|17786|33443
1610124000000|2021-01-08 16:40:00|17811|17805|17837|17830|17842|17838|17804|17798|32835
1610124300000|2021-01-08 16:45:00|17836|17831|17832|17827|17867|17860|17831|17822|27370
1610124600000|2021-01-08 16:50:00|17831|17825|17853|17848|17856|17848|17822|17815|38618
1610124900000|2021-01-08 16:55:00|17854|17849|17858|17853|17869|17863|17845|17838|37200
1610125200000|2021-01-08 17:00:00|17860|17854|17833|17829|17864|17861|17820|17815|28327
1610125500000|2021-01-08 17:05:00|17832|17828|17833|17829|17861|17855|17827|17823|35897
1610125800000|2021-01-08 17:10:00|17832|17828|17839|17834|17844|17840|17827|17822|15371
1610126100000|2021-01-08 17:15:00|17838|17831|17820|17817|17844|17837|17819|17815|27067
1610126400000|2021-01-08 17:20:00|17821|17816|17801|17798|17821|17819|17790|17784|30217
1610126700000|2021-01-08 17:25:00|17802|17800|17782|17775|17803|17800|17773|17768|33180
1610127000000|2021-01-08 17:30:00|17781|17776|17775|17771|17795|17791|17771|17766|45547
1610127300000|2021-01-08 17:35:00|17778|17772|17785|17783|17788|17785|17776|17770|27852
1610127600000|2021-01-08 17:40:00|17787|17784|17779|17775|17791|17786|17763|17756|38782
1610127900000|2021-01-08 17:45:00|17778|17774|17749|17745|17778|17774|17736|17730|30155
1610128200000|2021-01-08 17:50:00|17748|17744|17763|17759|17781|17772|17744|17736|26656
1610128500000|2021-01-08 17:55:00|17762|17758|17758|17753|17763|17760|17751|17750|34733
1610128800000|2021-01-08 18:00:00|17757|17754|17780|17775|17785|17777|17744|17739|39478
1610129100000|2021-01-08 18:05:00|17781|17776|17796|17792|17815|17807|17781|17776|33182
1610129400000|2021-01-08 18:10:00|17795|17793|17806|17800|17827|17825|17795|17792|30863
1610129700000|2021-01-08 18:15:00|17807|17801|17749|17743|17807|17804|17749|17742|22299
1610130000000|2021-01-08 18:20:00|17748|17742|17746|17737|17757|17751|17713|17710|39869
1610130300000|2021-01-08 18:25:00|17745|17738|17778|17773|17783|17777|17741|17735|34550
1610130600000|2021-01-08 18:30:00|17777|17772|17743|17734|17790|17785|17737|17732|16584
1610130900000|2021-01-08 18:35:00|17744|17733|17741|17737|17758|17755|17712|17705|25839
1610131200000|2021-01-08 18:40:00|17740|17735|17724|17714|17742|17736|17685|17685|38771
1610131500000|2021-01-08 18:45:00|17723|17715|17728|17722|17746|17738|17707|17699|54573
1610131800000|2021-01-08 18:50:00|17727|17721|17748|17744|17755|17748|17722|17716|45156
1610132100000|2021-01-08 18:55:00|17747|17743|17759|17755|17767|17760|17744|17741|39507
1610132400000|2021-01-08 19:00:00|17758|17756|17796|17791|17798|17791|17758|17755|42767
1610132700000|2021-01-08 19:05:00|17795|17787|17789|17782|17809|17802|17783|17776|33732
1610133000000|2021-01-08 19:10:00|17790|17783|17784|17778|17833|17825|17784|17778|48527
1610133300000|2021-01-08 19:15:00|17783|17781|17798|17790|17822|17813|17778|17769|56115
1610133600000|2021-01-08 19:20:00|17797|17791|17783|17777|17797|17792|17771|17766|44338
1610133900000|2021-01-08 19:25:00|17782|17776|17823|17819|17829|17825|17762|17752|69498
1610134200000|2021-01-08 19:30:00|17822|17820|17800|17791|17828|17824|17792|17784|39740
1610134500000|2021-01-08 19:35:00|17801|17793|17813|17810|17820|17816|17800|17793|23813
1610134800000|2021-01-08 19:40:00|17812|17807|17773|17768|17813|17808|17766|17760|26344
1610135100000|2021-01-08 19:45:00|17774|17770|17791|17785|17791|17786|17746|17739|96678
1610135400000|2021-01-08 19:50:00|17790|17789|17805|17801|17823|17816|17788|17782|39995
1610135700000|2021-01-08 19:55:00|17806|17802|17821|17817|17823|17817|17800|17796|32512
1610136000000|2021-01-08 20:00:00|17820|17818|17858|17850|17865|17861|17820|17815|41245
1610136300000|2021-01-08 20:05:00|17857|17847|17869|17864|17874|17867|17849|17844|31045
1610136600000|2021-01-08 20:10:00|17868|17863|17846|17842|17874|17867|17841|17835|38438
1610136900000|2021-01-08 20:15:00|17848|17843|17850|17847|17865|17858|17841|17834|36756
1610137200000|2021-01-08 20:20:00|17853|17848|17838|17834|17859|17855|17831|17825|43581
1610137500000|2021-01-08 20:25:00|17839|17835|17874|17870|17878|17875|17838|17835|38159
1610137800000|2021-01-08 20:30:00|17873|17868|17879|17874|17879|17874|17851|17845|60139
1610138100000|2021-01-08 20:35:00|17878|17873|17878|17874|17888|17885|17867|17860|62236
1610138400000|2021-01-08 20:40:00|17877|17873|17871|17868|17884|17880|17863|17860|57226
1610138700000|2021-01-08 20:45:00|17870|17869|17893|17878|17902|17900|17868|17867|77227
1610139000000|2021-01-08 20:50:00|17895|17888|17900|17894|17920|17903|17883|17880|87479
1610139300000|2021-01-08 20:55:00|17899|17893|17876|17868|17904|17901|17868|17863|217749
1610139600000|2021-01-08 21:00:00|17878|17869|17939|17872|17960|17872|17878|17869|738898
1610139900000|2021-01-08 21:05:00|17938|17873|17914|17880|17938|17880|17884|17873|436
1610140200000|2021-01-08 21:10:00|17915|17881|17915|17883|17915|17883|17914|17881|2287
1610140500000|2021-01-08 21:15:00|17900||17910||17910||17900||495
1610140800000|2021-01-08 21:20:00|17909||17909||17909||17909||215
1610141100000|2021-01-08 21:25:00|17891||17891||17891||17885||675
1610141400000|2021-01-08 21:30:00|||||||||555
1610141700000|2021-01-08 21:35:00|17887|17872|17891|17869|17891|17880|17885|17861|1788
1610142000000|2021-01-08 21:40:00|||||||||89378
1610142300000|2021-01-08 21:45:00|17885||17885||17885||17885||200
1610142600000|2021-01-08 21:50:00|17890||17890||17890||17890||223
1610142900000|2021-01-08 21:55:00|||||||||75
1610355600000|2021-01-11 09:00:00|18500|17300|17850|17700|18500|17950|17850|17300|1272
1610355900000|2021-01-11 09:05:00|18025|17680|18008|17749|18063|17820|18000|17680|458
1610356200000|2021-01-11 09:10:00|18000|17800|18000|17800|18008|17800|18000|17800|56
1610356500000|2021-01-11 09:15:00|17838|17700|18000|17818|18000|17818|17838|17700|156
1610356800000|2021-01-11 09:20:00||17859||17859||17859||17859|30
1610357100000|2021-01-11 09:25:00|||||||||6
1610357400000|2021-01-11 09:30:00|||||||||169
1610357700000|2021-01-11 09:35:00|17923|17900|17923|17818|17923|17900|17923|17818|500
1610358300000|2021-01-11 09:45:00|17922||17923||17923||17922||0
1610358600000|2021-01-11 09:50:00|17900|17700|17867|17704|17900|17814|17867|17700|25
1610358900000|2021-01-11 09:55:00|17866|17700|17886|17753|17886|17810|17866|17700|369
1610359200000|2021-01-11 10:00:00||17820||17820||17820||17820|93
1610359500000|2021-01-11 10:05:00|17876||17876||17876||17876||1040
1610359800000|2021-01-11 10:10:00|||||||||113
1610360100000|2021-01-11 10:15:00|||||||||4
1610360400000|2021-01-11 10:20:00|||||||||11
1610360700000|2021-01-11 10:25:00|||||||||6
1610361000000|2021-01-11 10:30:00|17875||17872||17875||17872||15
1610361300000|2021-01-11 10:35:00|17871||17875||17876||17871||268
1610361600000|2021-01-11 10:40:00|17876||17876||17876||17876||5
1610361900000|2021-01-11 10:45:00|||||||||1
1610362200000|2021-01-11 10:50:00|||||||||40
1610362500000|2021-01-11 10:55:00|||||||||1
1610362800000|2021-01-11 11:00:00|||||||||10
1610363100000|2021-01-11 11:05:00||17840||17840||17840||17840|10
1610363400000|2021-01-11 11:10:00|||||||||9
1610363700000|2021-01-11 11:15:00|||||||||3
1610364000000|2021-01-11 11:20:00||17820||17830||17830||17820|314
1610364300000|2021-01-11 11:25:00|17831|17820|17876|17820|17876|17820|17831|17820|36
1610364600000|2021-01-11 11:30:00|||||||||9
1610364900000|2021-01-11 11:35:00||17821||17831||17831||17821|35
1610365500000|2021-01-11 11:45:00||17833||17833||17854||17820|352
1610365800000|2021-01-11 11:50:00||17834||17834||17835||17834|0
1610366100000|2021-01-11 11:55:00|17872|17835|17876|17855|17876|17855|17872|17835|116
1610366400000|2021-01-11 12:00:00|17869|17854|17876|17835|17876|17854|17840|17820|1530
1610366700000|2021-01-11 12:05:00|17860|17842|17850|17820|17876|17842|17830|17820|864
1610367000000|2021-01-11 12:10:00|17832|17823|17820|17800|17850|17827|17816|17800|982
1610367300000|2021-01-11 12:15:00|17810|17785|17820|17798|17820|17798|17806|17760|739
1610367600000|2021-01-11 12:20:00|17814|17760|17800|17704|17820|17778|17789|17700|1279
1610367900000|2021-01-11 12:25:00|17765|17705|17798|17704|17800|17705|17765|17700|551
1610368200000|2021-01-11 12:30:00|17800|17710|17789|17743|17800|17764|17764|17700|596
1610368500000|2021-01-11 12:35:00|17788|17765|17789|17753|17789|17765|17744|17743|914
1610368800000|2021-01-11 12:40:00|17777|17760|17760|17753|17799|17786|17760|17753|358
1610369100000|2021-01-11 12:45:00|17762|17762|17790|17780|17797|17780|17762|17762|1389
1610369400000|2021-01-11 12:50:00|17805||17796||17820||17793||144
1610369700000|2021-01-11 12:55:00|17806||17800||17806||17785||210
1610370000000|2021-01-11 13:00:00|17792|17769|17792|17769|17792|17769|17789|17769|2162
1610370300000|2021-01-11 13:05:00|17789|17772|17792|17769|17792|17772|17783|17769|569
1610370600000|2021-01-11 13:10:00|17784|17773|17800|17791|17800|17791|17784|17773|3139
1610370900000|2021-01-11 13:15:00|17798|17794|17835|17800|17835|17802|17798|17769|1353
1610371200000|2021-01-11 13:20:00|17831|17802|17817|17800|17835|17803|17815|17800|462
1610371500000|2021-01-11 13:25:00|17812|17769|17835|17769|17835|17769|17795|17769|1674
1610371800000|2021-01-11 13:30:00|17797|17775|17800|17769|17835|17775|17795|17769|824
1610372100000|2021-01-11 13:35:00|17797||17800||17800||17797||3027
1610372400000|2021-01-11 13:40:00|17793|17780|17800|17780|17800|17780|17793|17780|1201
1610372700000|2021-01-11 13:45:00|17835|17788|17811|17774|17835|17788|17811|17770|232
1610373000000|2021-01-11 13:50:00|17810|17790|17811|17770|17811|17790|17797|17770|329
1610373300000|2021-01-11 13:55:00|17804|17769|17800|17780|17811|17783|17792|17769|1130
1610373600000|2021-01-11 14:00:00|17806|17782|17785|17780|17809|17782|17785|17780|873
1610373900000|2021-01-11 14:05:00|17791|17781|17791|17780|17791|17781|17791|17769|618
1610374200000|2021-01-11 14:10:00|17787|17769|17780|17748|17791|17776|17759|17748|3513
1610374500000|2021-01-11 14:15:00|17759|17750|17780|17748|17780|17752|17758|17748|656
1610374800000|2021-01-11 14:20:00|17772|17720|17748|17725|17780|17728|17730|17720|1871
1610375100000|2021-01-11 14:25:00|17750|17734|17780|17751|17780|17751|17705|17700|2744
1610375400000|2021-01-11 14:30:00|17770|17702|17844|17820|17935|17914|17741|17702|295493
1610375700000|2021-01-11 14:35:00|17843|17821|17950|17926|17950|17939|17811|17803|128412
1610376000000|2021-01-11 14:40:00|17948|17918|17909|17893|17950|17936|17866|17861|51470
1610376300000|2021-01-11 14:45:00|17899|17894|17945|17931|17967|17955|17847|17835|71669
1610376600000|2021-01-11 14:50:00|17944|17930|18027|18014|18027|18018|17940|17925|102468
1610376900000|2021-01-11 14:55:00|18028|18018|18066|18053|18096|18088|18027|18014|100137
1610377200000|2021-01-11 15:00:00|18067|18054|18100|18092|18101|18100|18067|18053|97469
1610377500000|2021-01-11 15:05:00|18102|18097|18095|18082|18129|18124|18078|18071|73931
1610377800000|2021-01-11 15:10:00|18094|18083|18070|18064|18100|18097|18065|18054|58726
1610378100000|2021-01-11 15:15:00|18067|18063|18038|18023|18071|18063|18020|18013|40489
1610378400000|2021-01-11 15:20:00|18037|18024|18012|18006|18049|18045|18009|18002|28066
1610378700000|2021-01-11 15:25:00|18011|18008|18042|18034|18054|18047|18010|18006|29458
1610379000000|2021-01-11 15:30:00|18043|18039|18050|18044|18070|18063|18043|18039|30875
1610379300000|2021-01-11 15:35:00|18051|18048|18026|18020|18071|18061|18023|18015|26525
1610379600000|2021-01-11 15:40:00|18027|18021|17988|17979|18031|18027|17982|17978|36809
1610379900000|2021-01-11 15:45:00|17987|17978|17983|17976|18000|17990|17968|17963|31076
1610380200000|2021-01-11 15:50:00|17980|17975|17999|17996|18008|18005|17964|17956|38726
1610380500000|2021-01-11 15:55:00|18001|17992|17976|17969|18009|18004|17970|17964|27704
1610380800000|2021-01-11 16:00:00|17973|17970|17980|17973|17980|17973|17948|17943|22618
1610381100000|2021-01-11 16:05:00|17981|17974|17947|17940|17981|17978|17939|17934|18712
1610381400000|2021-01-11 16:10:00|17946|17941|17936|17930|17959|17955|17915|17910|30614
1610381700000|2021-01-11 16:15:00|17939|17933|17942|17935|17952|17945|17934|17927|14936
1610382000000|2021-01-11 16:20:00|17943|17936|17967|17958|17968|17961|17943|17936|18722
1610382300000|2021-01-11 16:25:00|17968|17959|17958|17952|17968|17963|17944|17939|19353
1610382600000|2021-01-11 16:30:00|17957|17950|17936|17932|17968|17963|17935|17932|26683
1610382900000|2021-01-11 16:35:00|17938|17933|17945|17934|17946|17941|17907|17903|26011
1610383200000|2021-01-11 16:40:00|17949|17938|17954|17946|17956|17949|17930|17927|27906
1610383500000|2021-01-11 16:45:00|17950|17947|17970|17967|17981|17977|17942|17937|30646
1610383800000|2021-01-11 16:50:00|17971|17968|17973|17971|17980|17974|17962|17960|72124
1610384100000|2021-01-11 16:55:00|17974|17972|18003|17997|18009|18003|17974|17972|78144
1610384400000|2021-01-11 17:00:00|18000|17998|17977|17973|18003|17998|17967|17960|22499
1610384700000|2021-01-11 17:05:00|17975|17971|17960|17953|17977|17971|17954|17949|23067
1610385000000|2021-01-11 17:10:00|17962|17954|17945|17942|17965|17961|17940|17934|20769
1610385300000|2021-01-11 17:15:00|17944|17943|17935|17930|17955|17951|17933|17930|15983
1610385600000|2021-01-11 17:20:00|17936|17931|17931|17922|17939|17938|17918|17913|22163
1610385900000|2021-01-11 17:25:00|17930|17920|17925|17920|17930|17921|17906|17901|29760
1610386200000|2021-01-11 17:30:00|17927|17921|17950|17945|17963|17953|17927|17921|25562
1610386500000|2021-01-11 17:35:00|17951|17946|17952|17946|17965|17962|17942|17937|20955
1610386800000|2021-01-11 17:40:00|17950|17947|17948|17940|17958|17955|17945|17939|36405
1610387100000|2021-01-11 17:45:00|17947|17938|17955|17947|17967|17963|17941|17936|24518
1610387400000|2021-01-11 17:50:00|17950|17948|17958|17952|17964|17961|17940|17939|22412
1610387700000|2021-01-11 17:55:00|17957|17953|17960|17954|17968|17959|17941|17938|22019
1610388000000|2021-01-11 18:00:00|17959|17955|17926|17920|17967|17958|17926|17915|21390
1610388300000|2021-01-11 18:05:00|17925|17921|17930|17923|17938|17931|17920|17916|19931
1610388600000|2021-01-11 18:10:00|17933|17925|17932|17930|17945|17940|17928|17925|16823
1610388900000|2021-01-11 18:15:00|17933|17931|17935|17931|17939|17934|17917|17914|26738
1610389200000|2021-01-11 18:20:00|17934|17930|17949|17943|17955|17948|17918|17915|18507
1610389500000|2021-01-11 18:25:00|17950|17945|17945|17939|17956|17949|17931|17926|29156
1610389800000|2021-01-11 18:30:00|17944|17938|17954|17946|17954|17947|17938|17931|23346
1610390100000|2021-01-11 18:35:00|17953|17950|17945|17940|17962|17955|17940|17935|16827
1610390400000|2021-01-11 18:40:00|17943|17937|17911|17906|17943|17937|17907|17900|21274
1610390700000|2021-01-11 18:45:00|17909|17905|17891|17883|17909|17905|17880|17876|31812
1610391000000|2021-01-11 18:50:00|17890|17881|17904|17899|17911|17904|17885|17878|25408
1610391300000|2021-01-11 18:55:00|17907|17900|17885|17881|17915|17907|17880|17878|27557
1610391600000|2021-01-11 19:00:00|17886|17879|17871|17865|17886|17879|17857|17856|33769
1610391900000|2021-01-11 19:05:00|17867|17858|17860|17856|17871|17865|17858|17853|21701
1610392200000|2021-01-11 19:10:00|17861|17857|17862|17856|17869|17863|17852|17846|22596
1610392500000|2021-01-11 19:15:00|17861|17857|17859|17853|17875|17872|17859|17852|53355
1610392800000|2021-01-11 19:20:00|17860|17855|17882|17876|17883|17877|17847|17842|28010
1610393100000|2021-01-11 19:25:00|17886|17880|17877|17872|17892|17883|17862|17855|61889
1610393400000|2021-01-11 19:30:00|17876|17871|17875|17870|17882|17876|17866|17860|23981
1610393700000|2021-01-11 19:35:00|17873|17866|17853|17847|17875|17869|17848|17845|22566
1610394000000|2021-01-11 19:40:00|17855|17849|17857|17850|17860|17857|17845|17840|22767
1610394300000|2021-01-11 19:45:00|17856|17848|17867|17864|17867|17866|17849|17844|26826
1610394600000|2021-01-11 19:50:00|17866|17865|17867|17860|17873|17870|17849|17847|20173
1610394900000|2021-01-11 19:55:00|17864|17859|17896|17889|17906|17898|17864|17858|23039
1610395200000|2021-01-11 20:00:00|17899|17890|17893|17887|17899|17895|17870|17868|32466
1610395500000|2021-01-11 20:05:00|17890|17888|17893|17887|17900|17896|17880|17874|21753
1610395800000|2021-01-11 20:10:00|17894|17888|17891|17887|17902|17899|17882|17877|42140
1610396100000|2021-01-11 20:15:00|17894|17890|17880|17876|17909|17905|17871|17867|32509
1610396400000|2021-01-11 20:20:00|17879|17875|17864|17859|17884|17879|17862|17857|55607
1610396700000|2021-01-11 20:25:00|17863|17858|17853|17850|17883|17876|17851|17850|25593
1610397000000|2021-01-11 20:30:00|17856|17851|17882|17877|17885|17881|17850|17846|29406
1610397300000|2021-01-11 20:35:00|17881|17875|17879|17874|17902|17897|17876|17871|23944
1610397600000|2021-01-11 20:40:00|17878|17871|17876|17871|17894|17886|17871|17867|25371
1610397900000|2021-01-11 20:45:00|17877|17873|17928|17923|17929|17924|17876|17872|48389
1610398200000|2021-01-11 20:50:00|17929|17925|17919|17912|17944|17938|17915|17911|84077
1610398500000|2021-01-11 20:55:00|17918|17911|17915|17909|17927|17923|17896|17891|149560
1610398800000|2021-01-11 21:00:00|17916|17912|17954|17878|17954|17912|17916|17856|584561
1610399100000|2021-01-11 21:05:00|17953|17879|17954|17800|17954|17891|17953|17800|310
1610399400000|2021-01-11 21:10:00|17953|17801|17949|17807|17954|17834|17928|17801|159
1610399700000|2021-01-11 21:15:00|17948|17808|17948|17822|17949|17822|17850|17808|737
1610400000000|2021-01-11 21:20:00|17947|17823|17948|17826|17948|17827|17947|17823|78
1610400300000|2021-01-11 21:25:00|17947|17827|17947|17830|17948|17831|17946|17826|140
1610400600000|2021-01-11 21:30:00|17946|17831|17936|17830|17947|17832|17934|17830|202
1610400900000|2021-01-11 21:35:00|17935|17831|17936|17870|17936|17871|17935|17831|105
1610401200000|2021-01-11 21:40:00|17935|17871|17936|17870|17936|17871|17935|17870|602
1610401500000|2021-01-11 21:45:00|17935|17871|17936|17870|17936|17871|17900|17870|725
1610401800000|2021-01-11 21:50:00|17935|17871|17936|17875|17936|17875|17922|17870|66
1610402100000|2021-01-11 21:55:00|17935||17935||17936||17934||55
1610402400000|2021-01-11 22:00:00|17934|17876|17935|17875|17935|17876|17934|17875|117
1610402700000|2021-01-11 22:05:00|17934|17876|17935|17875|17935|17876|17934|17875|233
1610403000000|2021-01-11 22:10:00|17934|17876|17935|17875|17935|17876|17934|17875|26
1610403300000|2021-01-11 22:15:00|||||||||67
1610403600000|2021-01-11 22:20:00||17900||17900||17900||17900|137
1610403900000|2021-01-11 22:25:00|17909|17909|17935|17909|17935|17909|17909|17909|315
1610404200000|2021-01-11 22:30:00|||||||||70
1610404500000|2021-01-11 22:35:00|||||||||134
1610404800000|2021-01-11 22:40:00|17940||17940||17940||17940||1930
1610405100000|2021-01-11 22:45:00|||||||||68
1610405400000|2021-01-11 22:50:00|||||||||283
1610405700000|2021-01-11 22:55:00|||||||||26
1610406000000|2021-01-11 23:00:00||17910||17909||17910||17909|5
1610406300000|2021-01-11 23:05:00|||||||||1
1610407200000|2021-01-11 23:20:00||17935||17936||17936||17909|96
1610407500000|2021-01-11 23:25:00|17945||17945||17945||17945||8
1610407800000|2021-01-11 23:30:00|17947|17910|17947|17910|17947|17910|17947|17909|290
1610408100000|2021-01-11 23:35:00|17930|17909|17947|17909|17947|17909|17920|17909|612
1610408400000|2021-01-11 23:40:00|||||||||14
1610408700000|2021-01-11 23:45:00|||||||||4
1610409000000|2021-01-11 23:50:00|17942||17938||17947||17938||35
1610409300000|2021-01-11 23:55:00||17916||17929||17929||17909|82
1610409600000|2021-01-12 00:00:00|17947|17920|17947|17910|17947|17945|17947|17909|604
1610409900000|2021-01-12 00:05:00|||||||||2
1610410200000|2021-01-12 00:10:00||17930||17930||17930||17930|13
1610410500000|2021-01-12 00:15:00|||||||||28
1610410800000|2021-01-12 00:20:00|||||||||1
1610411100000|2021-01-12 00:25:00||17938||17938||17938||17938|11
1610411700000|2021-01-12 00:35:00|||||||||44
1610412000000|2021-01-12 00:40:00|||||||||15
1610412300000|2021-01-12 00:45:00|||||||||111
1610412600000|2021-01-12 00:50:00|||||||||228
1610412900000|2021-01-12 00:55:00|17948|17930|17948|17940|17948|17940|17932|17930|527
1610442000000|2021-01-12 09:00:00|18500|17399|18228|17800|18500|17849|17985|17399|5
1610442300000|2021-01-12 09:05:00|18200|17810|18228|17800|18228|17810|18200|17800|35
1610442600000|2021-01-12 09:10:00|18200|17810|18228|17810|18228|17810|18200|17800|54
1610442900000|2021-01-12 09:15:00||17800||17997||17997||17800|148
1610443200000|2021-01-12 09:20:00|18200|18002|18228|18002|18228|18002|18200|18002|0
1610443500000|2021-01-12 09:25:00|18200||18228||18228||18200||2
1610443800000|2021-01-12 09:30:00|18200||18228||18228||18200||0
1610444100000|2021-01-12 09:35:00|18200||18228||18228||18200||0
1610444400000|2021-01-12 09:40:00|18200||18228||18228||18200||0
1610444700000|2021-01-12 09:45:00|18200||18228||18228||18200||1
1610445000000|2021-01-12 09:50:00|18200||18228||18228||18200||105
1610445300000|2021-01-12 09:55:00|18200||18228||18228||18200||1
1610445600000|2021-01-12 10:00:00|18200||18228||18228||18200||5
1610445900000|2021-01-12 10:05:00|18200|18013|18199|18013|18228|18013|18188|18013|1
1610446200000|2021-01-12 10:10:00|18188||18188||18199||18188||0
1610446800000|2021-01-12 10:20:00|18101||18200||18228||18101||1
1610447100000|2021-01-12 10:25:00|18228||18100||18228||18100||0
1610448300000|2021-01-12 10:45:00|||||||||2
1610449800000|2021-01-12 11:10:00|||||||||5
1610451000000|2021-01-12 11:30:00|||||||||2
1610451300000|2021-01-12 11:35:00|||||||||4
1610451600000|2021-01-12 11:40:00|||||||||66
1610451900000|2021-01-12 11:45:00|||||||||51
1610452200000|2021-01-12 11:50:00|18062||18100||18100||18062||0
1610452800000|2021-01-12 12:00:00|18044||18085||18100||18016||955
1610453100000|2021-01-12 12:05:00|18019||18085||18085||18019||343
1610453400000|2021-01-12 12:10:00|18034|18011|18041|18027|18085|18035|18014|18000|1182
1610453700000|2021-01-12 12:15:00|18050|18000|18030|18000|18085|18045|18030|18000|659
1610454000000|2021-01-12 12:20:00|18026|18005|18030|18000|18031|18005|18025|18000|200
1610454300000|2021-01-12 12:25:00|18031||18029||18031||18029||134
1610454600000|2021-01-12 12:30:00|18028|18001|18026|18000|18029|18001|18026|18000|337
1610454900000|2021-01-12 12:35:00|18029|18008|18029|18008|18029|18008|18026|18008|37
1610455200000|2021-01-12 12:40:00|18027|18001|18025|18000|18029|18008|18017|18000|515
1610455500000|2021-01-12 12:45:00|18023|18006|18018|18001|18029|18006|18003|18000|286
1610455800000|2021-01-12 12:50:00||18000||18001||18001||18000|393
1610456100000|2021-01-12 12:55:00|18016|18000|18018|18000|18018|18000|18015|18000|133
1610456400000|2021-01-12 13:00:00|18015|18002|18015|17987|18018|18002|18011|17987|1492
1610456700000|2021-01-12 13:05:00|||||||||95
1610457000000|2021-01-12 13:10:00|18014|17990|18007|17967|18018|17990|18002|17967|1104
1610457300000|2021-01-12 13:15:00|17999|17969|17999|17967|18007|17969|17992|17967|257
1610457600000|2021-01-12 13:20:00|17998|17938|17986|17938|17998|17938|17986|17938|156
1610457900000|2021-01-12 13:25:00|17980||17979||17980||17979||110
1610458200000|2021-01-12 13:30:00|17975|17940|17980|17940|17980|17940|17952|17940|734
1610458500000|2021-01-12 13:35:00|17999||17975||17999||17975||152
1610458800000|2021-01-12 13:40:00|17970|17938|17975|17938|17975|17938|17963|17938|312
1610459100000|2021-01-12 13:45:00|17963|17910|17966|17910|18000|17910|17956|17910|312
1610459400000|2021-01-12 13:50:00|17960|17943|17966|17909|17966|17943|17939|17909|671
1610459700000|2021-01-12 13:55:00|17958|17900|17966|17880|17966|17938|17913|17875|1438
1610460000000|2021-01-12 14:00:00|17955|17908|17966|17880|17966|17909|17955|17880|489
1610460300000|2021-01-12 14:05:00|17955||17966||17966||17955||208
1610460600000|2021-01-12 14:10:00|17896|17892|17966|17881|17966|17892|17896|17881|3030
1610460900000|2021-01-12 14:15:00|17965||17965||17965||17965||2413
1610461200000|2021-01-12 14:20:00|17966|17934|17966|17930|17966|17938|17966|17881|302
1610461500000|2021-01-12 14:25:00|17962|17934|17788|17709|17966|17954|17750|17701|15297
1610461800000|2021-01-12 14:30:00|17787|17721|17820|17807|17820|17809|17696|17682|293974
1610462100000|2021-01-12 14:35:00|17825|17813|17773|17756|17835|17822|17725|17722|65275
1610462400000|2021-01-12 14:40:00|17772|17757|17780|17769|17811|17800|17739|17735|70513
1610462700000|2021-01-12 14:45:00|17787|17770|17720|17712|17815|17807|17708|17700|105775
1610463000000|2021-01-12 14:50:00|17719|17716|17681|17676|17719|17716|17642|17632|95960
1610463300000|2021-01-12 14:55:00|17680|17675|17659|17652|17690|17684|17646|17641|51208
1610463600000|2021-01-12 15:00:00|17658|17647|17675|17671|17691|17685|17639|17636|56198
1610463900000|2021-01-12 15:05:00|17677|17665|17651|17641|17677|17667|17623|17614|14978
1610464200000|2021-01-12 15:10:00|17652|17642|17655|17645|17681|17671|17642|17633|14961
1610464500000|2021-01-12 15:15:00|17654|17644|17707|17697|17710|17703|17645|17641|12007
1610464800000|2021-01-12 15:20:00|17708|17698|17684|17678|17721|17711|17684|17678|20786
1610465100000|2021-01-12 15:25:00|17685|17680|17694|17689|17705|17699|17681|17674|3647
1610465400000|2021-01-12 15:30:00|17670|17663|17699|17695|17709|17703|17661|17656|42676
1610465700000|2021-01-12 15:35:00|17698|17691|17699|17691|17700|17696|17674|17671|36058
1610466000000|2021-01-12 15:40:00|17698|17692|17649|17646|17698|17692|17649|17643|29038
1610466300000|2021-01-12 15:45:00|17650|17647|17665|17660|17690|17682|17645|17640|31227
1610466600000|2021-01-12 15:50:00|17668|17657|17635|17629|17668|17662|17627|17623|39091
1610466900000|2021-01-12 15:55:00|17634|17630|17661|17656|17678|17671|17634|17629|42195
1610467200000|2021-01-12 16:00:00|17660|17652|17621|17618|17667|17660|17597|17591|62896
1610467500000|2021-01-12 16:05:00|17620|17614|17624|17620|17630|17626|17603|17600|39488
1610467800000|2021-01-12 16:10:00|17625|17621|17597|17592|17635|17633|17593|17590|35004
1610468100000|2021-01-12 16:15:00|17598|17595|17603|17600|17623|17618|17593|17590|71117
1610468400000|2021-01-12 16:20:00|17605|17601|17586|17578|17606|17602|17572|17570|59003
1610468700000|2021-01-12 16:25:00|17585|17576|17579|17575|17596|17591|17576|17572|34118
1610469000000|2021-01-12 16:30:00|17580|17576|17592|17587|17595|17589|17539|17535|78672
1610469300000|2021-01-12 16:35:00|17591|17588|17558|17555|17603|17600|17556|17553|48162
1610469600000|2021-01-12 16:40:00|17560|17556|17560|17558|17566|17563|17544|17540|45970
1610469900000|2021-01-12 16:45:00|17559|17557|17580|17576|17590|17586|17556|17551|48251
1610470200000|2021-01-12 16:50:00|17578|17572|17537|17532|17578|17575|17531|17527|36241
1610470500000|2021-01-12 16:55:00|17538|17533|17570|17564|17581|17577|17535|17530|80313
1610470800000|2021-01-12 17:00:00|17572|17565|17591|17583|17599|17598|17560|17553|35270
1610471100000|2021-01-12 17:05:00|17590|17580|17567|17562|17590|17580|17540|17535|58162
1610471400000|2021-01-12 17:10:00|17566|17563|17528|17522|17585|17578|17528|17522|73818
1610471700000|2021-01-12 17:15:00|17527|17521|17544|17540|17548|17544|17491|17485|90616
1610472000000|2021-01-12 17:20:00|17543|17539|17523|17518|17560|17558|17508|17503|36132
1610472300000|2021-01-12 17:25:00|17525|17519|17558|17554|17560|17555|17517|17511|15697
1610472600000|2021-01-12 17:30:00|17559|17555|17531|17527|17560|17556|17516|17511|53809
1610472900000|2021-01-12 17:35:00|17532|17529|17583|17573|17583|17576|17529|17524|35535
1610473200000|2021-01-12 17:40:00|17581|17574|17551|17547|17584|17576|17536|17530|37893
1610473500000|2021-01-12 17:45:00|17550|17546|17545|17541|17564|17555|17528|17525|34462
1610473800000|2021-01-12 17:50:00|17550|17542|17548|17545|17562|17554|17539|17534|40254
1610474100000|2021-01-12 17:55:00|17549|17546|17548|17544|17561|17558|17542|17540|21906
1610474400000|2021-01-12 18:00:00|17550|17545|17547|17543|17554|17552|17533|17529|48831
1610474700000|2021-01-12 18:05:00|17546|17544|17552|17547|17556|17553|17542|17538|26667
1610475000000|2021-01-12 18:10:00|17554|17546|17588|17584|17591|17586|17546|17542|33163
1610475300000|2021-01-12 18:15:00|17587|17581|17581|17577|17598|17594|17573|17569|81653
1610475600000|2021-01-12 18:20:00|17580|17573|17550|17547|17585|17582|17545|17540|34243
1610475900000|2021-01-12 18:25:00|17551|17546|17576|17571|17576|17571|17543|17540|35543
1610476200000|2021-01-12 18:30:00|17574|17570|17623|17618|17629|17623|17570|17562|70725
1610476500000|2021-01-12 18:35:00|17624|17619|17596|17591|17629|17626|17588|17585|32231
1610476800000|2021-01-12 18:40:00|17593|17590|17590|17588|17602|17599|17586|17580|30702
1610477100000|2021-01-12 18:45:00|17592|17590|17573|17570|17592|17590|17555|17551|40798
1610477400000|2021-01-12 18:50:00|17574|17571|17571|17566|17592|17585|17565|17560|29213
1610477700000|2021-01-12 18:55:00|17570|17567|17576|17568|17579|17575|17564|17560|17660
1610478000000|2021-01-12 19:00:00|17575|17569|17578|17570|17584|17578|17566|17560|57694
1610478300000|2021-01-12 19:05:00|17577|17571|17568|17560|17578|17574|17556|17550|31422
1610478600000|2021-01-12 19:10:00|17570|17561|17559|17553|17574|17569|17555|17552|28021
1610478900000|2021-01-12 19:15:00|17558|17552|17559|17554|17574|17567|17552|17550|24692
1610479200000|2021-01-12 19:20:00|17562|17555|17557|17551|17572|17569|17554|17550|28596
1610479500000|2021-01-12 19:25:00|17556|17552|17545|17540|17563|17560|17541|17537|36233
1610479800000|2021-01-12 19:30:00|17546|17538|17548|17543|17568|17562|17537|17532|28292
1610480100000|2021-01-12 19:35:00|17547|17544|17547|17543|17552|17550|17537|17533|22954
1610480400000|2021-01-12 19:40:00|17546|17544|17538|17535|17559|17554|17533|17532|28165
1610480700000|2021-01-12 19:45:00|17537|17534|17533|17528|17537|17534|17514|17511|57128
1610481000000|2021-01-12 19:50:00|17532|17525|17515|17513|17536|17535|17513|17508|70699
1610481300000|2021-01-12 19:55:00|17516|17514|17544|17540|17554|17548|17512|17508|39074
1610481600000|2021-01-12 20:00:00|17543|17539|17555|17553|17558|17556|17542|17538|48636
1610481900000|2021-01-12 20:05:00|17556|17554|17537|17533|17556|17554|17527|17523|58700
1610482200000|2021-01-12 20:10:00|17538|17534|17542|17538|17560|17555|17537|17534|29762
1610482500000|2021-01-12 20:15:00|17545|17539|17569|17566|17571|17569|17545|17539|42046
1610482800000|2021-01-12 20:20:00|17570|17564|17550|17549|17571|17570|17545|17542|51762
1610483100000|2021-01-12 20:25:00|17549|17548|17539|17536|17550|17548|17534|17533|49890
1610483400000|2021-01-12 20:30:00|17540|17537|17529|17525|17550|17547|17520|17515|47657
1610483700000|2021-01-12 20:35:00|17528|17526|17545|17542|17546|17542|17524|17522|46910
1610484000000|2021-01-12 20:40:00|17544|17543|17555|17551|17561|17556|17543|17541|82246
1610484300000|2021-01-12 20:45:00|17556|17552|17599|17596|17600|17597|17547|17545|97692
1610484600000|2021-01-12 20:50:00|17600|17597|17581|17578|17609|17600|17570|17568|88740
1610484900000|2021-01-12 20:55:00|17580|17579|17601|17598|17613|17611|17577|17576|317425
1610485200000|2021-01-12 21:00:00|17599|17590|17605|17550|17610|17590|17598|17515|43246
1610485500000|2021-01-12 21:05:00|17604|17551|17605|17576|17605|17576|17600|17550|453
1610485800000|2021-01-12 21:10:00||17580||17582||17582||17580|7285
1610486100000|2021-01-12 21:15:00|||||||||441
1610486400000|2021-01-12 21:20:00|||||||||157
1610486700000|2021-01-12 21:25:00|||||||||180
1610487000000|2021-01-12 21:30:00|17639|17590|17640|17590|17640|17590|17639|17590|653
1610487300000|2021-01-12 21:35:00|17639|17599|17640|17590|17640|17599|17639|17590|127
1610487600000|2021-01-12 21:40:00|17639|17595|17630|17600|17640|17600|17615|17595|692
1610487900000|2021-01-12 21:45:00|17629|17595|17615|17595|17639|17610|17610|17595|240
1610488200000|2021-01-12 21:50:00||17590||17596||17600||17590|261
1610488500000|2021-01-12 21:55:00|17605|17595|17603|17596|17605|17596|17603|17595|201
1610488800000|2021-01-12 22:00:00|17605|17595|17605|17595|17615|17595|17605|17595|344
1610489100000|2021-01-12 22:05:00|17615|17600|17615|17600|17615|17600|17605|17600|171
1610489400000|2021-01-12 22:10:00|||||||||718
1610489700000|2021-01-12 22:15:00|17630|17603|17630|17600|17630|17603|17630|17600|329
1610490000000|2021-01-12 22:20:00|17615||17615||17615||17615||243
1610490300000|2021-01-12 22:25:00|||||||||128
1610490600000|2021-01-12 22:30:00|17630||17630||17630||17627||834
1610490900000|2021-01-12 22:35:00|17627||17630||17630||17627||183
1610491200000|2021-01-12 22:40:00|||||||||107
1610491500000|2021-01-12 22:45:00|17615||17615||17615||17615||301
1610491800000|2021-01-12 22:50:00|17630||17630||17630||17615||139
1610492100000|2021-01-12 22:55:00|||||||||340
1610492400000|2021-01-12 23:00:00|17619|17590|17630|17600|17630|17600|17619|17590|424
1610492700000|2021-01-12 23:05:00|17627||17618||17630||17618||101
1610493000000|2021-01-12 23:10:00|17620||17618||17620||17618||1
1610493300000|2021-01-12 23:15:00|17610||17618||17618||17610||30
1610493600000|2021-01-12 23:20:00|17610||17630||17630||17610||289
1610493900000|2021-01-12 23:25:00|||||||||32
1610494200000|2021-01-12 23:30:00|17620||17620||17620||17620||152
1610494500000|2021-01-12 23:35:00|||||||||200
1610494800000|2021-01-12 23:40:00|17630||17620||17630||17620||18
1610495100000|2021-01-12 23:45:00|17610||17620||17620||17610||63
1610495400000|2021-01-12 23:50:00|||||||||8
1610495700000|2021-01-12 23:55:00|||||||||161
1610496000000|2021-01-13 00:00:00|||||||||5
1610496300000|2021-01-13 00:05:00|17610||17610||17610||17610||25
1610496600000|2021-01-13 00:10:00|||||||||20
1610496900000|2021-01-13 00:15:00|||||||||54
1610497200000|2021-01-13 00:20:00|||||||||119
1610497500000|2021-01-13 00:25:00|||||||||66
1610497800000|2021-01-13 00:30:00|||||||||5
1610498100000|2021-01-13 00:35:00||17580||17580||17580||17580|189
1610498400000|2021-01-13 00:40:00|||||||||354
1610498700000|2021-01-13 00:45:00|||||||||65
1610499000000|2021-01-13 00:50:00|17599|17590|17610|17590|17610|17590|17599|17590|55
1610499300000|2021-01-13 00:55:00|||||||||94
1610528400000|2021-01-13 09:00:00|18000|16900|17680|17620|18000|17620|17680|16900|44
1610528700000|2021-01-13 09:05:00|17710|17599|17743|17650|17743|17650|17682|17550|320
1610529000000|2021-01-13 09:10:00|17682||17743||17743||17682||58
1610529300000|2021-01-13 09:15:00|17739||17739||17739||17691||0
1610529600000|2021-01-13 09:20:00|17696||17739||17739||17693||25
1610529900000|2021-01-13 09:25:00|17680||17739||17739||17680||0
1610530200000|2021-01-13 09:30:00|17680||17739||17739||17680||0
1610530500000|2021-01-13 09:35:00|17680||17739||17739||17680||29
1610530800000|2021-01-13 09:40:00|17727||17739||17739||17727||0
1610531100000|2021-01-13 09:45:00|17687|17632|17666|17599|17739|17632|17666|17550|267
1610531400000|2021-01-13 09:50:00|17680|17605|17668|17599|17710|17605|17666|17550|102
1610531700000|2021-01-13 09:55:00|17710|17550|17668|17599|17710|17610|17666|17550|2
1610532000000|2021-01-13 10:00:00|17710|17550|17666|17597|17710|17599|17666|17550|12
1610532300000|2021-01-13 10:05:00|17652|17598|17666|17599|17666|17599|17652|17550|4
1610532600000|2021-01-13 10:10:00|17650|17550|17666|17597|17666|17599|17650|17550|3
1610532900000|2021-01-13 10:15:00|17650|17550|17666|17599|17666|17600|17650|17550|3
1610533200000|2021-01-13 10:20:00|17652|17550|17666|17599|17666|17600|17652|17550|0
1610533500000|2021-01-13 10:25:00|17653|17550|17666|17593|17666|17599|17650|17550|0
1610533800000|2021-01-13 10:30:00|17650|17594|17666|17595|17666|17596|17650|17550|102
1610534100000|2021-01-13 10:35:00|17668|17550|17666|17599|17668|17599|17666|17550|50
1610534400000|2021-01-13 10:40:00|17668|17550|17666|17550|17668|17595|17666|17500|30
1610534700000|2021-01-13 10:45:00|17668|17500|17666|17550|17668|17594|17666|17500|0
1610535000000|2021-01-13 10:50:00|17668|17593|17666|17550|17668|17596|17666|17550|0
1610535300000|2021-01-13 10:55:00||17594||17550||17594||17550|0
1610535600000|2021-01-13 11:00:00|17668|17596|17647|17550|17668|17596|17642|17550|7
1610535900000|2021-01-13 11:05:00|17650|17584|17639|17550|17650|17584|17634|17550|53
1610536200000|2021-01-13 11:10:00|17641|17586|17650|17550|17650|17586|17635|17550|3
1610536500000|2021-01-13 11:15:00|17642|17584|17639|17550|17650|17584|17636|17550|0
1610536800000|2021-01-13 11:20:00|17666|17585|17639|17550|17666|17585|17625|17500|48
1610537100000|2021-01-13 11:25:00|17666|17500|17739|17500|17739|17599|17629|17500|894
1610537400000|2021-01-13 11:30:00|17694|17550|17609|17500|17694|17550|17609|17490|192
1610537700000|2021-01-13 11:35:00||17495||17551||17551||17495|2
1610538000000|2021-01-13 11:40:00|||||||||50
1610538300000|2021-01-13 11:45:00|17739|17609|17739|17551|17739|17609|17739|17551|241
1610538600000|2021-01-13 11:50:00||17585||17585||17590||17585|1
1610538900000|2021-01-13 11:55:00|17700|17587|17700|17585|17700|17587|17700|17585|51
1610539200000|2021-01-13 12:00:00|17674|17602|17620|17599|17674|17610|17600|17585|1065
1610539500000|2021-01-13 12:05:00|17670|17600|17670|17599|17670|17600|17616|17585|571
1610539800000|2021-01-13 12:10:00|17650|17585|17650|17506|17669|17585|17596|17506|703
1610540100000|2021-01-13 12:15:00|17649||17566||17649||17559||332
1610540400000|2021-01-13 12:20:00|17578||17549||17607||17546||185
1610540700000|2021-01-13 12:25:00|17544|17545|17541|17506|17568|17545|17537|17506|1268
1610541000000|2021-01-13 12:30:00|17543|17500|17521|17500|17548|17500|17500|17450|1724
1610541300000|2021-01-13 12:35:00|17533|17468|17490|17450|17555|17500|17490|17450|548
1610541600000|2021-01-13 12:40:00|17502|17452|17635|17498|17635|17498|17476|17450|463
1610541900000|2021-01-13 12:45:00|17630|17515|17635|17523|17635|17547|17630|17459|386
1610542200000|2021-01-13 12:50:00|17595|17521|17590|17450|17635|17553|17500|17442|1796
1610542500000|2021-01-13 12:55:00|17552|17442|17549|17450|17598|17481|17460|17442|1050
1610542800000|2021-01-13 13:00:00|17499|17465|17549|17465|17599|17466|17469|17465|2093
1610543100000|2021-01-13 13:05:00|17530|17466|17599|17465|17599|17466|17530|17465|339
1610543400000|2021-01-13 13:10:00|17494|17476|17598|17465|17599|17505|17494|17465|432
1610543700000|2021-01-13 13:15:00|17525|17496|17537|17465|17598|17506|17522|17465|231
1610544000000|2021-01-13 13:20:00|17536|17509|17535|17465|17537|17509|17535|17465|244
1610544300000|2021-01-13 13:25:00|17530|17476|17537|17466|17537|17509|17518|17465|1468
1610544600000|2021-01-13 13:30:00||17481||17481||17509||17481|172
1610544900000|2021-01-13 13:35:00|17529|17486|17514|17481|17537|17500|17500|17481|1583
1610545200000|2021-01-13 13:40:00|17537||17537||17537||17510||376
1610545500000|2021-01-13 13:45:00|17516|17488|17537|17500|17537|17502|17515|17488|368
1610545800000|2021-01-13 13:50:00|17510|17488|17537|17488|17537|17488|17510|17488|534
1610546100000|2021-01-13 13:55:00|17503|17500|17537|17500|17537|17507|17503|17488|713
1610546400000|2021-01-13 14:00:00|17535|17489|17534|17500|17535|17504|17502|17488|1656
1610546700000|2021-01-13 14:05:00|17532|17488|17527|17500|17534|17519|17516|17488|839
1610547000000|2021-01-13 14:10:00|17530|17506|17535|17500|17535|17508|17526|17500|1388
1610547300000|2021-01-13 14:15:00|17533|17525|17535|17500|17535|17525|17503|17500|1449
1610547600000|2021-01-13 14:20:00|17529|17505|17530|17480|17537|17505|17487|17480|4790
1610547900000|2021-01-13 14:25:00|17480|17475|17537|17401|17537|17475|17423|17400|4623
1610548200000|2021-01-13 14:30:00|17480|17445|17523|17514|17557|17547|17378|17371|342232
1610548500000|2021-01-13 14:35:00|17522|17515|17597|17590|17599|17593|17522|17515|102827
1610548800000|2021-01-13 14:40:00|17594|17588|17542|17537|17625|17619|17537|17533|99481
1610549100000|2021-01-13 14:45:00|17543|17536|17607|17601|17628|17621|17541|17536|66876
1610549400000|2021-01-13 14:50:00|17606|17598|17675|17669|17681|17676|17591|17582|86115
1610549700000|2021-01-13 14:55:00|17669|17668|17611|17604|17685|17677|17611|17603|59857
1610550000000|2021-01-13 15:00:00|17609|17605|17653|17644|17657|17650|17607|17600|65854
1610550300000|2021-01-13 15:05:00|17652|17643|17693|17686|17723|17719|17643|17636|92124
1610550600000|2021-01-13 15:10:00|17691|17683|17738|17732|17738|17733|17675|17670|54788
1610550900000|2021-01-13 15:15:00|17739|17733|17742|17735|17769|17764|17739|17733|83251
1610551200000|2021-01-13 15:20:00|17739|17736|17728|17722|17776|17772|17722|17713|63694
1610551500000|2021-01-13 15:25:00|17725|17721|17747|17739|17747|17743|17708|17703|53068
1610551800000|2021-01-13 15:30:00|17745|17736|17728|17722|17747|17743|17702|17698|38483
1610552100000|2021-01-13 15:35:00|17727|17717|17718|17711|17732|17727|17698|17690|48920
1610552400000|2021-01-13 15:40:00|17716|17712|17713|17707|17732|17726|17712|17706|37785
1610552700000|2021-01-13 15:45:00|17712|17708|17693|17686|17726|17722|17691|17684|35914
1610553000000|2021-01-13 15:50:00|17694|17687|17718|17711|17729|17723|17667|17661|29296
1610553300000|2021-01-13 15:55:00|17715|17709|17674|17665|17723|17717|17674|17665|44929
1610553600000|2021-01-13 16:00:00|17675|17666|17620|17613|17682|17677|17611|17604|63157
1610553900000|2021-01-13 16:05:00|17621|17614|17636|17634|17644|17638|17620|17612|25344
1610554200000|2021-01-13 16:10:00|17639|17635|17616|17611|17642|17635|17609|17604|25454
1610554500000|2021-01-13 16:15:00|17619|17612|17659|17652|17661|17652|17616|17612|50408
1610554800000|2021-01-13 16:20:00|17658|17653|17683|17678|17685|17679|17647|17644|41399
1610555100000|2021-01-13 16:25:00|17686|17679|17703|17698|17703|17698|17665|17660|74828
1610555400000|2021-01-13 16:30:00|17702|17697|17639|17635|17703|17700|17620|17619|47851
1610555700000|2021-01-13 16:35:00|17638|17632|17625|17619|17656|17651|17614|17607|139054
1610556000000|2021-01-13 16:40:00|17624|17617|17645|17640|17648|17643|17624|17615|27706
1610556300000|2021-01-13 16:45:00|17644|17641|17636|17631|17647|17641|17625|17614|31825
1610556600000|2021-01-13 16:50:00|17634|17630|17620|17615|17634|17630|17604|17600|38324
1610556900000|2021-01-13 16:55:00|17618|17609|17625|17620|17636|17632|17611|17607|32769
1610557200000|2021-01-13 17:00:00|17623|17621|17626|17621|17636|17633|17611|17605|35509
1610557500000|2021-01-13 17:05:00|17625|17620|17611|17607|17626|17620|17586|17579|31948
1610557800000|2021-01-13 17:10:00|17610|17606|17608|17604|17639|17631|17608|17602|21874
1610558100000|2021-01-13 17:15:00|17609|17605|17620|17615|17635|17632|17608|17605|19905
1610558400000|2021-01-13 17:20:00|17619|17616|17627|17621|17648|17645|17616|17610|39432
1610558700000|2021-01-13 17:25:00|17629|17622|17643|17637|17655|17650|17627|17622|38920
1610559000000|2021-01-13 17:30:00|17639|17635|17634|17626|17649|17642|17622|17618|24739
1610559300000|2021-01-13 17:35:00|17633|17622|17632|17628|17646|17640|17630|17622|26134
1610559600000|2021-01-13 17:40:00|17633|17631|17631|17628|17634|17633|17617|17612|30356
1610559900000|2021-01-13 17:45:00|17634|17629|17629|17626|17643|17640|17628|17624|18921
1610560200000|2021-01-13 17:50:00|17630|17627|17673|17667|17677|17674|17626|17620|42672
1610560500000|2021-01-13 17:55:00|17672|17666|17656|17653|17674|17671|17653|17650|23704
1610560800000|2021-01-13 18:00:00|17655|17651|17674|17668|17674|17670|17646|17638|29504
1610561100000|2021-01-13 18:05:00|17678|17671|17646|17640|17680|17676|17643|17635|19500
1610561400000|2021-01-13 18:10:00|17648|17641|17625|17620|17656|17650|17625|17620|38605
1610561700000|2021-01-13 18:15:00|17623|17619|17633|17628|17641|17636|17617|17612|25063
1610562000000|2021-01-13 18:20:00|17632|17629|17642|17636|17645|17643|17631|17625|20872
1610562300000|2021-01-13 18:25:00|17638|17633|17644|17642|17645|17642|17625|17622|19770
1610562600000|2021-01-13 18:30:00|17643|17638|17639|17636|17655|17651|17638|17635|19104
1610562900000|2021-01-13 18:35:00|17637|17635|17643|17638|17645|17642|17630|17624|15696
1610563200000|2021-01-13 18:40:00|17642|17637|17642|17636|17643|17638|17619|17615|19388
1610563500000|2021-01-13 18:45:00|17641|17635|17626|17622|17641|17635|17625|17621|13923
1610563800000|2021-01-13 18:50:00|17627|17623|17633|17629|17634|17632|17620|17618|17127
1610564100000|2021-01-13 18:55:00|17634|17630|17653|17649|17655|17654|17633|17630|23620
1610564400000|2021-01-13 19:00:00|17652|17648|17650|17644|17673|17663|17623|17616|30190
1610564700000|2021-01-13 19:05:00|17649|17643|17637|17633|17649|17644|17633|17628|22249
1610565000000|2021-01-13 19:10:00|17638|17634|17645|17643|17649|17644|17636|17632|19039
1610565300000|2021-01-13 19:15:00|17644|17642|17637|17633|17650|17645|17632|17629|17177
1610565600000|2021-01-13 19:20:00|17638|17634|17649|17644|17649|17646|17636|17633|20245
1610565900000|2021-01-13 19:25:00|17647|17643|17659|17656|17663|17658|17647|17641|16009
1610566200000|2021-01-13 19:30:00|17657|17657|17658|17655|17662|17659|17651|17648|17256
1610566500000|2021-01-13 19:35:00|17657|17654|17649|17643|17657|17654|17645|17640|14747
1610566800000|2021-01-13 19:40:00|17651|17644|17649|17644|17661|17659|17646|17643|18126
1610567100000|2021-01-13 19:45:00|17651|17646|17648|17644|17662|17658|17648|17643|24338
1610567400000|2021-01-13 19:50:00|17649|17643|17642|17635|17658|17654|17623|17620|105394
1610567700000|2021-01-13 19:55:00|17641|17640|17646|17640|17653|17648|17633|17628|25383
1610568000000|2021-01-13 20:00:00|17647|17642|17639|17636|17664|17658|17635|17630|21193
1610568300000|2021-01-13 20:05:00|17638|17633|17637|17635|17646|17639|17626|17623|30158
1610568600000|2021-01-13 20:10:00|17636|17633|17626|17623|17650|17646|17625|17621|19648
1610568900000|2021-01-13 20:15:00|17625|17622|17609|17607|17626|17624|17607|17602|28034
1610569200000|2021-01-13 20:20:00|17610|17608|17604|17601|17611|17608|17593|17590|23868
1610569500000|2021-01-13 20:25:00|17603|17600|17592|17586|17610|17603|17583|17578|29492
1610569800000|2021-01-13 20:30:00|17593|17587|17611|17606|17614|17606|17584|17578|31439
1610570100000|2021-01-13 20:35:00|17610|17604|17610|17605|17611|17607|17597|17595|28272
1610570400000|2021-01-13 20:40:00|17612|17607|17633|17631|17644|17642|17610|17607|37092
1610570700000|2021-01-13 20:45:00|17637|17632|17626|17617|17641|17638|17618|17614|38432
1610571000000|2021-01-13 20:50:00|17636|17618|17635|17629|17643|17638|17616|17609|70384
1610571300000|2021-01-13 20:55:00|17637|17630|17613|17612|17649|17644|17610|17608|195372
1610571600000|2021-01-13 21:00:00|17617|17608|17677|17552|17700|17608|17617|17527|411794
1610571900000|2021-01-13 21:05:00|17676|17553|17666|17553|17676|17553|17666|17552|389
1610572200000|2021-01-13 21:10:00|17667|17552|17666|17553|17667|17553|17666|17552|126
1610572500000|2021-01-13 21:15:00|17667|17552|17667|17552|17667|17553|17666|17552|105053
1610572800000|2021-01-13 21:20:00|17666|17553|17667|17552|17667|17553|17666|17552|49
1610573100000|2021-01-13 21:25:00|17666|17553|17666|17554|17667|17554|17666|17552|57
1610573400000|2021-01-13 21:30:00|17667|17553|17665|17553|17667|17556|17638|17552|1057
1610573700000|2021-01-13 21:35:00|17666|17552|17658|17558|17666|17558|17657|17552|35
1610574000000|2021-01-13 21:40:00|17644|17559|17644|17562|17644|17562|17644|17552|595
1610574300000|2021-01-13 21:45:00||17565||17565||17565||17565|80
1610574600000|2021-01-13 21:50:00|||||||||204
1610574900000|2021-01-13 21:55:00|||||||||217
1610575200000|2021-01-13 22:00:00|17658||17658||17658||17658||228
1610575500000|2021-01-13 22:05:00||17575||17575||17575||17575|22
1610575800000|2021-01-13 22:10:00|17648|17565|17648|17575|17648|17575|17648|17565|29
1610576100000|2021-01-13 22:15:00|17658|17600|17648|17575|17658|17600|17648|17575|65
1610576400000|2021-01-13 22:20:00|17645|17590|17645|17590|17645|17590|17645|17590|283
1610576700000|2021-01-13 22:25:00|||||||||77
1610577000000|2021-01-13 22:30:00|17644|17612|17645|17612|17645|17612|17644|17612|74
1610577300000|2021-01-13 22:35:00|||||||||47
1610577600000|2021-01-13 22:40:00|17647||17647||17647||17647||107
1610577900000|2021-01-13 22:45:00|17645||17645||17645||17645||39
1610578200000|2021-01-13 22:50:00|||||||||35
1610578500000|2021-01-13 22:55:00||17590||17590||17590||17590|724
1610579100000|2021-01-13 23:05:00|17643||17643||17643||17643||0
1610579400000|2021-01-13 23:10:00||17612||17612||17612||17612|112
1610579700000|2021-01-13 23:15:00||17625||17612||17625||17612|300
1610580000000|2021-01-13 23:20:00|17645|17613|17645|17613|17645|17613|17645|17613|2
1610580300000|2021-01-13 23:25:00|17644||17645||17645||17644||22
1610580600000|2021-01-13 23:30:00|||||||||14
1610581200000|2021-01-13 23:40:00||17620||17613||17620||17613|78
1610581500000|2021-01-13 23:45:00|17644||17644||17644||17625||34
1610581800000|2021-01-13 23:50:00|17645||17644||17645||17644||26
1610582100000|2021-01-13 23:55:00|17640||17640||17644||17640||2
1610582400000|2021-01-14 00:00:00|||||||||33
1610582700000|2021-01-14 00:05:00|17644||17640||17644||17640||37
1610583000000|2021-01-14 00:10:00|17639|17630|17644|17630|17644|17630|17639|17630|308
1610583300000|2021-01-14 00:15:00||17613||17613||17640||17613|326
1610583600000|2021-01-14 00:20:00|17643||17643||17643||17643||60
1610583900000|2021-01-14 00:25:00|||||||||1
1610584200000|2021-01-14 00:30:00||17620||17620||17620||17620|72
1610584500000|2021-01-14 00:35:00|||||||||37
1610584800000|2021-01-14 00:40:00|17640||17640||17640||17640||62
1610585100000|2021-01-14 00:45:00|17630|17622|17643|17622|17643|17622|17630|17622|647
1610585400000|2021-01-14 00:50:00||17623||17625||17625||17623|106
1610585700000|2021-01-14 00:55:00|||||||||239
1610614800000|2021-01-14 09:00:00|17937|17552|17760|17655|17937|17655|17718|17552|0
1610615100000|2021-01-14 09:05:00||17616||17640||17680||17616|15
1610615400000|2021-01-14 09:10:00||17680||17700||17700||17680|0
1610615700000|2021-01-14 09:15:00|17750|17552|17760|17552|17760|17690|17750|17552|526
1610616000000|2021-01-14 09:20:00|17750||17760||17760||17750||9
1610616300000|2021-01-14 09:25:00|17750|17566|17780|17552|17780|17566|17750|17552|0
1610616600000|2021-01-14 09:30:00|17750|17566|17750|17552|17780|17566|17750|17552|4
1610616900000|2021-01-14 09:35:00|17780|17566|17750|17552|17780|17566|17750|17552|0
1610617200000|2021-01-14 09:40:00|17780|17566|17750|17660|17780|17660|17750|17552|0
1610617500000|2021-01-14 09:45:00|17780||17750||17780||17750||1
1610617800000|2021-01-14 09:50:00|17780||17750||17780||17750||0
1610618100000|2021-01-14 09:55:00|17780||17750||17780||17750||0
1610618400000|2021-01-14 10:00:00|17780|17612|17750|17638|17780|17643|17750|17612|6
1610618700000|2021-01-14 10:05:00|17780|17635|17750|17613|17780|17640|17720|17552|162
1610619000000|2021-01-14 10:10:00|17720|17612|17750|17612|17750|17630|17720|17552|10
1610619300000|2021-01-14 10:15:00|17701|17560|17750|17612|17750|17623|17694|17552|8
1610619600000|2021-01-14 10:20:00|17689|17621|17750|17612|17750|17624|17689|17552|0
1610619900000|2021-01-14 10:25:00|17689|17552|17780|17552|17780|17690|17689|17552|274
1610620200000|2021-01-14 10:30:00|17777|17566|17780|17552|17780|17566|17750|17552|3
1610620500000|2021-01-14 10:35:00|17800||17800||17800||17750||21
1610620800000|2021-01-14 10:40:00|17750|17600|17800|17552|17800|17600|17750|17552|2
1610621100000|2021-01-14 10:45:00|17750|17612|17690|17552|17800|17612|17690|17552|61
1610621400000|2021-01-14 10:50:00||17560||17552||17563||17552|16
1610621700000|2021-01-14 10:55:00||17600||17552||17600||17552|5
1610622000000|2021-01-14 11:00:00||17600||17552||17600||17552|0
1610622300000|2021-01-14 11:05:00||17600||17552||17600||17552|0
1610622600000|2021-01-14 11:10:00||17600||17552||17600||17552|0
1610622900000|2021-01-14 11:15:00||17600||17552||17600||17552|17
1610623200000|2021-01-14 11:20:00||17600||17552||17600||17552|15
1610623500000|2021-01-14 11:25:00||17600||17552||17600||17552|3
1610623800000|2021-01-14 11:30:00|17800|17600|17800|17600|17800|17690|17703|17600|1154
1610624100000|2021-01-14 11:35:00|17754||17736||17754||17694||0
1610624400000|2021-01-14 11:40:00|17694|17610|17698|17610|17736|17610|17669|17610|0
1610624700000|2021-01-14 11:45:00|17736||17736||17736||17672||6
1610625000000|2021-01-14 11:50:00|17697|17612|17736|17610|17736|17612|17697|17610|0
1610625300000|2021-01-14 11:55:00|17735|17612|17736|17610|17736|17612|17706|17610|1
1610625600000|2021-01-14 12:00:00|17662|17600|17742|17643|17742|17660|17662|17600|814
1610625900000|2021-01-14 12:05:00|17736|17650|17681|17650|17742|17662|17670|17650|109
1610626200000|2021-01-14 12:10:00|17730|17655|17686|17655|17730|17655|17662|17655|140
1610626500000|2021-01-14 12:15:00|17700|17650|17714|17660|17724|17660|17661|17650|357
1610626800000|2021-01-14 12:20:00|17724||17724||17724||17694||137
1610627100000|2021-01-14 12:25:00|17714|17666|17724|17660|17724|17671|17692|17660|316
1610627400000|2021-01-14 12:30:00|17714|17671|17700|17690|17724|17690|17700|17671|215
1610627700000|2021-01-14 12:35:00|17688|17660|17700|17660|17700|17660|17686|17660|158
1610628000000|2021-01-14 12:40:00|17693|17666|17724|17700|17724|17703|17684|17660|3120
1610628300000|2021-01-14 12:45:00|17720|17720|17720|17700|17720|17720|17720|17700|238
1610628600000|2021-01-14 12:50:00|||||||||224
1610628900000|2021-01-14 12:55:00|||||||||89
1610629200000|2021-01-14 13:00:00|17708|17701|17720|17701|17720|17704|17708|17700|1665
1610629500000|2021-01-14 13:05:00|17719|17705|17719|17705|17719|17705|17717|17705|130
1610629800000|2021-01-14 13:10:00|17718|17714|17744|17705|17744|17721|17718|17705|580
1610630100000|2021-01-14 13:15:00|17739|17713|17744|17705|17744|17713|17734|17705|106
1610630400000|2021-01-14 13:20:00|17739|17739|17744|17705|17744|17739|17739|17705|2230
1610630700000|2021-01-14 13:25:00||17706||17730||17730||17705|120
1610631000000|2021-01-14 13:30:00|17742|17707|17800|17720|17800|17740|17742|17707|1399
1610631300000|2021-01-14 13:35:00|17740|17725|17740|17719|17740|17725|17740|17719|666
1610631600000|2021-01-14 13:40:00|17800|17725|17797|17725|17800|17732|17787|17719|574
1610631900000|2021-01-14 13:45:00|17796|17743|17768|17730|17796|17743|17768|17725|141
1610632200000|2021-01-14 13:50:00|17766|17740|17768|17720|17768|17740|17762|17720|1783
1610632500000|2021-01-14 13:55:00|17767|17730|17768|17750|17768|17750|17767|17730|400
1610632800000|2021-01-14 14:00:00|17790|17758|17790|17750|17790|17770|17760|17750|1965
1610633100000|2021-01-14 14:05:00|17796|17751|17780|17750|17796|17782|17779|17750|1034
1610633400000|2021-01-14 14:10:00|17778|17762|17775|17750|17780|17762|17772|17750|743
1610633700000|2021-01-14 14:15:00|17768|17760|17769|17750|17775|17760|17765|17750|812
1610634000000|2021-01-14 14:20:00|17767|17758|17750|17740|17767|17758|17749|17740|1737
1610634300000|2021-01-14 14:25:00|17745|17730|17741|17661|17750|17730|17671|17650|12671
1610634600000|2021-01-14 14:30:00|17705|17662|17708|17698|17750|17740|17681|17662|221648
1610634900000|2021-01-14 14:35:00|17711|17701|17728|17718|17744|17736|17699|17693|49228
1610635200000|2021-01-14 14:40:00|17724|17714|17709|17705|17733|17724|17695|17686|62153
1610635500000|2021-01-14 14:45:00|17708|17701|17709|17702|17720|17714|17692|17683|31243
1610635800000|2021-01-14 14:50:00|17708|17700|17729|17722|17729|17727|17702|17698|30204
1610636100000|2021-01-14 14:55:00|17730|17723|17803|17795|17820|17811|17729|17723|106929
1610636400000|2021-01-14 15:00:00|17802|17793|17800|17797|17815|17808|17780|17778|34703
1610636700000|2021-01-14 15:05:00|17804|17798|17796|17787|17838|17833|17790|17784|39426
1610637000000|2021-01-14 15:10:00|17798|17788|17790|17783|17806|17801|17782|17777|26589
1610637300000|2021-01-14 15:15:00|17793|17786|17787|17782|17800|17795|17777|17772|25461
1610637600000|2021-01-14 15:20:00|17786|17779|17800|17795|17803|17800|17767|17760|61053
1610637900000|2021-01-14 15:25:00|17799|17797|17788|17785|17803|17798|17777|17774|34481
1610638200000|2021-01-14 15:30:00|17787|17784|17786|17781|17805|17801|17781|17775|61783
1610638500000|2021-01-14 15:35:00|17785|17780|17710|17707|17785|17782|17708|17704|48489
1610638800000|2021-01-14 15:40:00|17709|17705|17727|17719|17731|17728|17700|17693|53732
1610639100000|2021-01-14 15:45:00|17726|17720|17728|17721|17741|17733|17713|17710|78712
1610639400000|2021-01-14 15:50:00|17727|17722|17758|17751|17763|17756|17724|17719|37617
1610639700000|2021-01-14 15:55:00|17763|17752|17747|17738|17787|17784|17747|17737|29086
1610640000000|2021-01-14 16:00:00|17746|17739|17726|17720|17746|17743|17713|17709|23132
1610640300000|2021-01-14 16:05:00|17725|17719|17718|17714|17740|17735|17716|17710|14546
1610640600000|2021-01-14 16:10:00|17720|17715|17740|17733|17740|17736|17706|17700|31772
1610640900000|2021-01-14 16:15:00|17739|17734|17727|17723|17742|17736|17721|17717|26247
1610641200000|2021-01-14 16:20:00|17731|17724|17714|17710|17731|17726|17709|17706|22685
1610641500000|2021-01-14 16:25:00|17717|17711|17714|17707|17728|17725|17714|17707|20867
1610641800000|2021-01-14 16:30:00|17713|17704|17707|17703|17726|17725|17706|17701|21608
1610642100000|2021-01-14 16:35:00|17708|17704|17695|17690|17708|17706|17684|17681|27560
1610642400000|2021-01-14 16:40:00|17694|17691|17680|17676|17698|17695|17676|17673|30523
1610642700000|2021-01-14 16:45:00|17679|17678|17681|17676|17691|17687|17675|17673|19376
1610643000000|2021-01-14 16:50:00|17680|17677|17657|17654|17691|17685|17655|17651|34446
1610643300000|2021-01-14 16:55:00|17658|17655|17652|17647|17665|17662|17647|17646|24192
1610643600000|2021-01-14 17:00:00|17651|17648|17637|17634|17654|17651|17635|17632|26696
1610643900000|2021-01-14 17:05:00|17638|17635|17632|17629|17643|17642|17630|17628|26141
1610644200000|2021-01-14 17:10:00|17631|17628|17648|17644|17651|17647|17622|17620|41176
1610644500000|2021-01-14 17:15:00|17647|17646|17631|17629|17659|17656|17629|17625|83211
1610644800000|2021-01-14 17:20:00|17632|17630|17625|17621|17640|17637|17622|17620|53952
1610645100000|2021-01-14 17:25:00|17624|17623|17617|17614|17629|17625|17615|17612|24287
1610645400000|2021-01-14 17:30:00|17618|17615|17629|17625|17634|17630|17611|17610|21060
1610645700000|2021-01-14 17:35:00|17628|17626|17646|17640|17648|17642|17620|17615|32912
1610646000000|2021-01-14 17:40:00|17643|17642|17639|17635|17656|17652|17626|17621|29419
1610646300000|2021-01-14 17:45:00|17640|17633|17628|17624|17649|17642|17616|17612|32763
1610646600000|2021-01-14 17:50:00|17627|17623|17631|17625|17660|17650|17620|17615|202702
1610646900000|2021-01-14 17:55:00|17635|17626|17626|17621|17646|17642|17622|17616|35954
1610647200000|2021-01-14 18:00:00|17625|17620|17632|17626|17636|17626|17612|17608|58604
1610647500000|2021-01-14 18:05:00|17631|17627|17631|17627|17644|17638|17624|17620|63618
1610647800000|2021-01-14 18:10:00|17630|17626|17607|17602|17630|17626|17599|17595|35729
1610648100000|2021-01-14 18:15:00|17606|17600|17578|17573|17606|17600|17573|17570|34261
1610648400000|2021-01-14 18:20:00|17576|17570|17569|17565|17590|17582|17560|17556|45344
1610648700000|2021-01-14 18:25:00|17572|17566|17586|17582|17593|17586|17572|17566|22050
1610649000000|2021-01-14 18:30:00|17585|17583|17585|17580|17597|17591|17577|17573|33594
1610649300000|2021-01-14 18:35:00|17586|17581|17593|17590|17599|17597|17585|17579|26556
1610649600000|2021-01-14 18:40:00|17594|17592|17588|17583|17600|17597|17579|17575|20018
1610649900000|2021-01-14 18:45:00|17589|17584|17570|17566|17592|17584|17568|17562|16471
1610650200000|2021-01-14 18:50:00|17569|17565|17570|17567|17577|17570|17559|17556|19876
1610650500000|2021-01-14 18:55:00|17569|17566|17571|17567|17594|17585|17562|17560|93849
1610650800000|2021-01-14 19:00:00|17573|17569|17578|17574|17592|17585|17564|17562|77357
1610651100000|2021-01-14 19:05:00|17579|17575|17579|17575|17587|17579|17570|17566|51943
1610651400000|2021-01-14 19:10:00|17580|17576|17582|17578|17592|17586|17572|17571|159328
1610651700000|2021-01-14 19:15:00|17584|17579|17587|17582|17599|17595|17584|17579|108213
1610652000000|2021-01-14 19:20:00|17586|17584|17586|17583|17593|17591|17580|17577|48381
1610652300000|2021-01-14 19:25:00|17588|17584|17579|17576|17590|17587|17560|17557|41862
1610652600000|2021-01-14 19:30:00|17580|17577|17593|17587|17596|17593|17574|17570|77724
1610652900000|2021-01-14 19:35:00|17592|17588|17579|17576|17598|17595|17575|17572|29242
1610653200000|2021-01-14 19:40:00|17580|17577|17557|17552|17584|17578|17549|17546|89555
1610653500000|2021-01-14 19:45:00|17556|17553|17539|17535|17557|17553|17529|17525|64723
1610653800000|2021-01-14 19:50:00|17542|17536|17536|17530|17545|17539|17530|17527|21068
1610654100000|2021-01-14 19:55:00|17535|17529|17532|17529|17537|17533|17518|17513|43377
1610654400000|2021-01-14 20:00:00|17533|17530|17554|17549|17561|17558|17533|17527|32231
1610654700000|2021-01-14 20:05:00|17555|17550|17526|17520|17555|17552|17526|17520|36652
1610655000000|2021-01-14 20:10:00|17529|17524|17499|17496|17537|17532|17496|17492|131936
1610655300000|2021-01-14 20:15:00|17500|17497|17434|17427|17503|17501|17431|17426|120597
1610655600000|2021-01-14 20:20:00|17433|17433|17439|17435|17459|17452|17413|17409|244325
1610655900000|2021-01-14 20:25:00|17437|17434|17441|17439|17443|17441|17410|17405|200301
1610656200000|2021-01-14 20:30:00|17440|17437|17436|17432|17442|17439|17422|17420|165037
1610656500000|2021-01-14 20:35:00|17435|17430|17416|17414|17435|17432|17415|17411|123595
1610656800000|2021-01-14 20:40:00|17418|17415|17426|17421|17434|17430|17409|17408|166728
1610657100000|2021-01-14 20:45:00|17425|17423|17423|17419|17454|17448|17415|17410|150474
1610657400000|2021-01-14 20:50:00|17426|17421|17350|17341|17430|17423|17344|17340|227390
1610657700000|2021-01-14 20:55:00|17349|17343|17359|17358|17388|17381|17348|17343|553580
1610658000000|2021-01-14 21:00:00|17460|17356|17375|17345|17460|17364|17355|17325|108663
1610658300000|2021-01-14 21:05:00|17374|17374|17375|17345|17375|17374|17374|17345|5276
1610658600000|2021-01-14 21:10:00|17360|17346|17375|17350|17375|17350|17360|17345|1889
1610658900000|2021-01-14 21:15:00||17351||17351||17351||17351|678
1610659200000|2021-01-14 21:20:00|17395|17352|17394|17356|17395|17356|17393|17352|1098
1610659500000|2021-01-14 21:25:00|17392|17353|17397|17388|17397|17390|17392|17353|2315
1610659800000|2021-01-14 21:30:00|17400|17391|17394|17352|17523|17398|17394|17352|719
1610660100000|2021-01-14 21:35:00|17474|17353|17440|17375|17474|17375|17430|17353|467
1610660400000|2021-01-14 21:40:00|17439|17390|17473|17400|17474|17400|17427|17390|2814
1610660700000|2021-01-14 21:45:00|17474|17420|17448|17422|17474|17430|17447|17400|2619
1610661000000|2021-01-14 21:50:00|17437|17425|17448|17430|17448|17433|17437|17400|562
1610661300000|2021-01-14 21:55:00|17440|17428|17420|17400|17448|17435|17420|17400|4621
1610661600000|2021-01-14 22:00:00|17430||17430||17430||17430||852
1610661900000|2021-01-14 22:05:00|||||||||403
1610662200000|2021-01-14 22:10:00||17376||17380||17400||17376|1534
1610662500000|2021-01-14 22:15:00||17395||17395||17395||17395|73
1610662800000|2021-01-14 22:20:00|17448||17430||17448||17430||268
1610663100000|2021-01-14 22:25:00||17400||17400||17400||17395|393
1610663400000|2021-01-14 22:30:00|17429|17395|17429|17400|17430|17400|17429|17395|145
1610663700000|2021-01-14 22:35:00|17430||17416||17430||17416||767
1610664000000|2021-01-14 22:40:00|17429||17415||17430||17415||369
1610664300000|2021-01-14 22:45:00|17430|17410|17430|17415|17430|17415|17430|17400|446
1610664600000|2021-01-14 22:50:00||17400||17400||17400||17400|235
1610664900000|2021-01-14 22:55:00|||||||||203
1610665200000|2021-01-14 23:00:00|17429|17401|17429|17401|17429|17401|17429|17401|104
1610665500000|2021-01-14 23:05:00||17404||17404||17404||17401|13
1610665800000|2021-01-14 23:10:00||17401||17422||17422||17401|253
1610666100000|2021-01-14 23:15:00|17430|17418|17490|17455|17490|17458|17430|17404|2268
1610666400000|2021-01-14 23:20:00|17480|17453|17480|17453|17480|17453|17480|17453|221
1610666700000|2021-01-14 23:25:00|17450|17404|17450|17401|17450|17469|17450|17401|556
1610667000000|2021-01-14 23:30:00|17480|17410|17478|17410|17480|17410|17478|17410|54
1610667300000|2021-01-14 23:35:00|17480|17412|17480|17410|17480|17413|17480|17410|746
1610667600000|2021-01-14 23:40:00||17413||17413||17413||17413|56
1610667900000|2021-01-14 23:45:00||17415||17415||17415||17415|130
1610668200000|2021-01-14 23:50:00|17478|17416|17480|17415|17480|17416|17478|17415|655
1610668500000|2021-01-14 23:55:00|||||||||5
1610668800000|2021-01-15 00:00:00|17470|17410|17470|17410|17470|17410|17470|17410|74
1610669100000|2021-01-15 00:05:00|||||||||275
1610669400000|2021-01-15 00:10:00|||||||||117
1610669700000|2021-01-15 00:15:00|||||||||26
1610670000000|2021-01-15 00:20:00||17460||17450||17460||17450|2
1610670300000|2021-01-15 00:25:00|17460|17451|17460|17410|17470|17460|17460|17410|330
1610670600000|2021-01-15 00:30:00|17470|17460|17458|17410|17470|17460|17458|17410|1155
1610670900000|2021-01-15 00:35:00|17455|17415|17458|17415|17469|17458|17455|17415|361
1610671200000|2021-01-15 00:40:00|17469|17410|17469|17401|17469|17415|17417|17401|1400
1610671500000|2021-01-15 00:45:00|17470||17470||17470||17470||331
1610671800000|2021-01-15 00:50:00|17458|17410|17450|17410|17466|17410|17450|17410|186
1610672100000|2021-01-15 00:55:00|||||||||597
1610701200000|2021-01-15 09:00:00|18984|16113|17400|17300|18984|17300|17400|16113|38
1610701800000|2021-01-15 09:10:00|||||||||102
1610702100000|2021-01-15 09:15:00|||||||||6
1610702400000|2021-01-15 09:20:00|||||||||10
1610702700000|2021-01-15 09:25:00|||||||||116
1610703000000|2021-01-15 09:30:00||17310||17310||17310||17310|37
1610703300000|2021-01-15 09:35:00|||||||||20
1610703600000|2021-01-15 09:40:00|||||||||25
1610703900000|2021-01-15 09:45:00|||||||||10
1610704500000|2021-01-15 09:55:00|||||||||73
1610704800000|2021-01-15 10:00:00|||||||||6
1610705100000|2021-01-15 10:05:00|||||||||25
1610705400000|2021-01-15 10:10:00||17335||17335||17335||17335|0
1610705700000|2021-01-15 10:15:00|17390||17390||17390||17390||6
1610706000000|2021-01-15 10:20:00|17400|17400|17664|17400|17664|17400|17400|17400|1140
1610706300000|2021-01-15 10:25:00|17640||17640||17640||17639||1
1610706600000|2021-01-15 10:30:00|17550|17419|17550|17400|17550|17419|17549|17400|2
1610706900000|2021-01-15 10:35:00|17549||17550||17550||17549||11
1610707200000|2021-01-15 10:40:00|17549||17550||17550||17549||0
1610707500000|2021-01-15 10:45:00|17549|17419|17549|17400|17550|17419|17549|17400|2
1610707800000|2021-01-15 10:50:00|17550|17419|17549|17400|17550|17419|17549|17400|160
1610708100000|2021-01-15 10:55:00|17550|17419|17480|17400|17550|17419|17477|17400|14
1610708400000|2021-01-15 11:00:00|17474|17419|17480|17400|17480|17419|17474|17400|535
1610708700000|2021-01-15 11:05:00|17479|17310|17479|17310|17480|17310|17479|17310|4589
1610709000000|2021-01-15 11:10:00|17480|17345|17479|17345|17480|17345|17479|17345|42
1610709300000|2021-01-15 11:15:00|17480|17310|17479|17310|17480|17310|17479|17310|15
1610709600000|2021-01-15 11:20:00|17480|17366|17480|17345|17480|17366|17479|17310|36
1610709900000|2021-01-15 11:25:00|17479|17310|17479|17310|17480|17310|17479|17310|171
1610710200000|2021-01-15 11:30:00|17480|17355|17480|17310|17480|17355|17379|17310|605
1610710500000|2021-01-15 11:35:00|17479||17479||17479||17479||7
1610710800000|2021-01-15 11:40:00|17480|17319|17480|17319|17480|17319|17479|17319|0
1610711100000|2021-01-15 11:45:00|17479||17480||17480||17479||20
1610711400000|2021-01-15 11:50:00|17479||17550||17550||17479||1
1610711700000|2021-01-15 11:55:00|17549||17499||17550||17499||245
1610712000000|2021-01-15 12:00:00|17500|17426|17450|17350|17500|17426|17407|17319|812
1610712300000|2021-01-15 12:05:00|17431|17363|17450|17350|17450|17370|17391|17350|937
1610712600000|2021-01-15 12:10:00|17384||17442||17450||17384||299
1610712900000|2021-01-15 12:15:00|17394|17363|17440|17363|17445|17373|17390|17363|838
1610713200000|2021-01-15 12:20:00|17445|17350|17445|17350|17445|17350|17401|17350|147
1610713500000|2021-01-15 12:25:00|17444|17357|17384|17350|17445|17357|17365|17350|586
1610713800000|2021-01-15 12:30:00|17400|17365|17399|17370|17400|17370|17380|17365|60
1610714100000|2021-01-15 12:35:00|17400|17365|17380|17365|17400|17365|17380|17365|440
1610714400000|2021-01-15 12:40:00|17377|17350|17399|17352|17399|17366|17365|17348|1124
1610714700000|2021-01-15 12:45:00|17397|17348|17360|17305|17399|17360|17360|17305|963
1610715000000|2021-01-15 12:50:00|17358|17309|17359|17309|17360|17342|17358|17309|195
1610715300000|2021-01-15 12:55:00|17330|17311|17399|17311|17430|17311|17320|17311|1923
1610715600000|2021-01-15 13:00:00|17430|17325|17353|17327|17430|17348|17339|17311|3782
1610715900000|2021-01-15 13:05:00|17351|17330|17430|17345|17430|17345|17351|17330|451
1610716200000|2021-01-15 13:10:00|17445|17327|17400|17330|17445|17387|17394|17327|1531
1610716500000|2021-01-15 13:15:00|17410|17350|17410|17360|17410|17360|17386|17350|448
1610716800000|2021-01-15 13:20:00||17350||17358||17360||17350|657
1610717100000|2021-01-15 13:25:00|17400|17360|17410|17370|17410|17370|17400|17358|529
1610717400000|2021-01-15 13:30:00|17405|17375|17400|17375|17410|17375|17396|17375|221
1610717700000|2021-01-15 13:35:00|17395|17380|17390|17358|17400|17380|17380|17358|1702
1610718000000|2021-01-15 13:40:00|17382|17360|17390|17357|17390|17373|17357|17350|1338
1610718300000|2021-01-15 13:45:00|17385|17350|17347|17327|17390|17350|17347|17327|1909
1610718600000|2021-01-15 13:50:00|17335|17329|17360|17327|17360|17332|17335|17327|1430
1610718900000|2021-01-15 13:55:00|17349|17325|17360|17311|17360|17329|17341|17311|1102
1610719200000|2021-01-15 14:00:00|17341|17321|17334|17294|17360|17321|17300|17294|4205
1610719500000|2021-01-15 14:05:00|17331|17304|17330|17300|17334|17332|17322|17294|676
1610719800000|2021-01-15 14:10:00|17320|17304|17330|17300|17330|17320|17308|17300|2075
1610720100000|2021-01-15 14:15:00|17329|17308|17330|17300|17330|17308|17324|17300|833
1610720400000|2021-01-15 14:20:00|17328|17309|17334|17300|17343|17325|17325|17300|2102
1610720700000|2021-01-15 14:25:00|17343|17330|17330|17267|17343|17330|17304|17267|4062
1610721000000|2021-01-15 14:30:00|17329|17292|17326|17310|17339|17319|17133|17127|942988
1610721300000|2021-01-15 14:35:00|17325|17309|17308|17300|17419|17403|17274|17255|109327
1610721600000|2021-01-15 14:40:00|17307|17293|17216|17208|17320|17300|17180|17158|172280
1610721900000|2021-01-15 14:45:00|17215|17207|17181|17173|17272|17261|17158|17150|135536
1610722200000|2021-01-15 14:50:00|17182|17177|17210|17203|17215|17210|17162|17156|118431
1610722500000|2021-01-15 14:55:00|17214|17204|17223|17212|17248|17241|17210|17203|82164
1610722800000|2021-01-15 15:00:00|17229|17215|17167|17148|17229|17218|17132|17129|168378
1610723100000|2021-01-15 15:05:00|17166|17149|17098|17088|17167|17149|17094|17085|102853
1610723400000|2021-01-15 15:10:00|17099|17092|17240|17230|17274|17266|17099|17092|183917
1610723700000|2021-01-15 15:15:00|17235|17228|17123|17111|17245|17240|17122|17111|84665
1610724000000|2021-01-15 15:20:00|17122|17112|17086|17080|17134|17128|17076|17072|81990
1610724300000|2021-01-15 15:25:00|17085|17077|17124|17118|17130|17127|17075|17070|86896
1610724600000|2021-01-15 15:30:00|17120|17117|17172|17164|17196|17185|17107|17102|88228
1610724900000|2021-01-15 15:35:00|17171|17167|17141|17127|17188|17181|17128|17122|51352
1610725200000|2021-01-15 15:40:00|17137|17129|17147|17141|17175|17164|17120|17112|46946
1610725500000|2021-01-15 15:45:00|17146|17138|17137|17132|17173|17166|17128|17122|31830
1610725800000|2021-01-15 15:50:00|17138|17133|17179|17174|17191|17183|17137|17132|33765
1610726100000|2021-01-15 15:55:00|17184|17171|17199|17186|17213|17203|17166|17162|63783
1610726400000|2021-01-15 16:00:00|17198|17187|17139|17132|17199|17187|17137|17132|55698
1610726700000|2021-01-15 16:05:00|17140|17133|17139|17130|17140|17139|17120|17112|44115
1610727000000|2021-01-15 16:10:00|17140|17131|17123|17118|17159|17150|17114|17109|54671
1610727300000|2021-01-15 16:15:00|17120|17117|17155|17148|17157|17148|17096|17089|59460
1610727600000|2021-01-15 16:20:00|17152|17146|17143|17132|17152|17146|17119|17111|55115
1610727900000|2021-01-15 16:25:00|17145|17137|17150|17144|17157|17153|17139|17134|63406
1610728200000|2021-01-15 16:30:00|17148|17142|17150|17147|17163|17158|17136|17131|53328
1610728500000|2021-01-15 16:35:00|17149|17145|17145|17138|17158|17150|17134|17128|51955
1610728800000|2021-01-15 16:40:00|17143|17139|17127|17123|17153|17144|17127|17121|72106
1610729100000|2021-01-15 16:45:00|17125|17121|17096|17088|17130|17124|17090|17085|62035
1610729400000|2021-01-15 16:50:00|17095|17090|17028|17022|17095|17091|17021|17017|190272
1610729700000|2021-01-15 16:55:00|17026|17023|17090|17085|17113|17110|17022|17018|81341
1610730000000|2021-01-15 17:00:00|17089|17086|17143|17138|17145|17142|17087|17083|64403
1610730300000|2021-01-15 17:05:00|17145|17139|17133|17125|17158|17152|17116|17112|46759
1610730600000|2021-01-15 17:10:00|17132|17124|17143|17134|17145|17140|17112|17105|65261
1610730900000|2021-01-15 17:15:00|17144|17136|17114|17110|17155|17151|17112|17108|114341
1610731200000|2021-01-15 17:20:00|17117|17111|17135|17131|17140|17137|17110|17104|117613
1610731500000|2021-01-15 17:25:00|17134|17129|17136|17134|17156|17155|17120|17119|109487
1610731800000|2021-01-15 17:30:00|17135|17135|17143|17141|17155|17151|17135|17132|73007
1610732100000|2021-01-15 17:35:00|17142|17142|17151|17148|17155|17150|17139|17136|107735
1610732400000|2021-01-15 17:40:00|17150|17147|17137|17132|17157|17152|17132|17128|119189
1610732700000|2021-01-15 17:45:00|17136|17131|17144|17137|17152|17149|17132|17129|38081
1610733000000|2021-01-15 17:50:00|17143|17138|17149|17146|17151|17150|17132|17129|54386
1610733300000|2021-01-15 17:55:00|17150|17147|17151|17148|17151|17150|17138|17137|59387
1610733600000|2021-01-15 18:00:00|17150|17149|17130|17126|17151|17149|17124|17121|138410
1610733900000|2021-01-15 18:05:00|17128|17127|17121|17118|17133|17130|17116|17113|44100
1610734200000|2021-01-15 18:10:00|17122|17119|17107|17101|17125|17124|17089|17086|61709
1610734500000|2021-01-15 18:15:00|17106|17102|17111|17106|17119|17117|17095|17091|38502
1610734800000|2021-01-15 18:20:00|17112|17105|17124|17119|17131|17129|17112|17105|84711
1610735100000|2021-01-15 18:25:00|17123|17120|17117|17113|17130|17126|17115|17113|34929
1610735400000|2021-01-15 18:30:00|17115|17114|17123|17118|17129|17125|17111|17108|35888
1610735700000|2021-01-15 18:35:00|17122|17117|17136|17132|17139|17135|17117|17112|97052
1610736000000|2021-01-15 18:40:00|17135|17131|17149|17144|17154|17149|17127|17121|23501
1610736300000|2021-01-15 18:45:00|17148|17143|17146|17140|17152|17151|17138|17131|49743
1610736600000|2021-01-15 18:50:00|17145|17137|17146|17142|17150|17149|17134|17128|39735
1610736900000|2021-01-15 18:55:00|17145|17139|17149|17144|17152|17150|17140|17137|41516
1610737200000|2021-01-15 19:00:00|17150|17146|17151|17148|17154|17152|17144|17143|51120
1610737500000|2021-01-15 19:05:00|17150|17149|17121|17117|17151|17150|17121|17117|61270
1610737800000|2021-01-15 19:10:00|17120|17118|17111|17106|17121|17119|17099|17095|55392
1610738100000|2021-01-15 19:15:00|17110|17108|17114|17109|17125|17120|17109|17104|32935
1610738400000|2021-01-15 19:20:00|17113|17110|17121|17118|17124|17120|17107|17104|34531
1610738700000|2021-01-15 19:25:00|17123|17119|17125|17123|17134|17128|17111|17110|31390
1610739000000|2021-01-15 19:30:00|17126|17124|17142|17140|17150|17144|17124|17123|81293
1610739300000|2021-01-15 19:35:00|17143|17141|17143|17141|17155|17151|17139|17136|82835
1610739600000|2021-01-15 19:40:00|17142|17140|17149|17144|17152|17152|17139|17136|79003
1610739900000|2021-01-15 19:45:00|17148|17146|17153|17149|17156|17154|17142|17138|53384
1610740200000|2021-01-15 19:50:00|17152|17148|17145|17140|17153|17148|17138|17135|29447
1610740500000|2021-01-15 19:55:00|17148|17141|17145|17141|17158|17156|17140|17139|40661
1610740800000|2021-01-15 20:00:00|17147|17142|17136|17132|17155|17154|17134|17132|55823
1610741100000|2021-01-15 20:05:00|17139|17133|17138|17134|17146|17139|17128|17125|34737
1610741400000|2021-01-15 20:10:00|17139|17136|17149|17143|17152|17151|17138|17135|100894
1610741700000|2021-01-15 20:15:00|17147|17144|17147|17145|17150|17149|17143|17141|72436
1610742000000|2021-01-15 20:20:00|17146|17142|17152|17150|17153|17150|17143|17142|68321
1610742300000|2021-01-15 20:25:00|17153|17151|17149|17146|17153|17151|17146|17145|47895
1610742600000|2021-01-15 20:30:00|17148|17147|17140|17137|17149|17148|17116|17115|74114
1610742900000|2021-01-15 20:35:00|17139|17138|17128|17125|17153|17150|17128|17125|65263
1610743200000|2021-01-15 20:40:00|17130|17126|17095|17092|17149|17148|17093|17090|99652
1610743500000|2021-01-15 20:45:00|17096|17093|17111|17108|17128|17124|17094|17092|90233
1610743800000|2021-01-15 20:50:00|17112|17110|17083|17078|17121|17118|17080|17078|154644
1610744100000|2021-01-15 20:55:00|17082|17079|17145|17138|17160|17159|17071|17070|348554
1610744400000|2021-01-15 21:00:00|17144|17130|17200|17097|17208|17155|17119|17073|96778
1610744700000|2021-01-15 21:05:00|17199|17108|17139|17108|17200|17108|17130|17108|431326
1610745000000|2021-01-15 21:10:00|||||||||950
1610745300000|2021-01-15 21:15:00|17150||17140||17200||17137||266
1610745600000|2021-01-15 21:20:00|17142|17110|17140|17108|17200|17140|17140|17108|465
1610745900000|2021-01-15 21:25:00|||||||||154
1610746200000|2021-01-15 21:30:00|17139||17130||17139||17130||206
1610746500000|2021-01-15 21:35:00|17139||17130||17139||17130||156
1610746800000|2021-01-15 21:40:00|17125||17130||17130||17125||772
1610747100000|2021-01-15 21:45:00|17128||17130||17139||17128||741
1610747400000|2021-01-15 21:50:00|17139|17125|17139|17125|17139|17125|17139|17125|361
1610747700000|2021-01-15 21:55:00|||||||||110
1611046800000|2021-01-19 09:00:00|17650|16644|17300|17135|17650|17300|17281|16644|620
1611047100000|2021-01-19 09:05:00||17144||17144||17144||17144|49
1611047400000|2021-01-19 09:10:00||17200||17200||17200||17200|24
1611047700000|2021-01-19 09:15:00|||||||||506
1611048000000|2021-01-19 09:20:00|||||||||51
1611048300000|2021-01-19 09:25:00|17295||17295||17295||17295||28
1611048900000|2021-01-19 09:35:00||17213||17213||17213||17200|9
1611049200000|2021-01-19 09:40:00||17200||17213||17213||17200|0
1611049500000|2021-01-19 09:45:00||17200||17213||17213||17200|10
1611049800000|2021-01-19 09:50:00|17300|17200|17342|17213|17342|17213|17300|17200|1226
1611050100000|2021-01-19 09:55:00||17200||17200||17213||17200|1
1611050400000|2021-01-19 10:00:00||17213||17213||17213||17200|5
1611050700000|2021-01-19 10:05:00||17273||17213||17285||17213|20
1611051000000|2021-01-19 10:10:00||17274||17300||17300||17213|30
1611051300000|2021-01-19 10:15:00|||||||||6
1611051600000|2021-01-19 10:20:00|||||||||25
1611051900000|2021-01-19 10:25:00|||||||||46
1611052500000|2021-01-19 10:35:00|17341||17342||17342||17340||5
1611052800000|2021-01-19 10:40:00|||||||||2
1611053100000|2021-01-19 10:45:00|||||||||1
1611053400000|2021-01-19 10:50:00|||||||||23
1611053700000|2021-01-19 10:55:00|17311||17342||17342||17311||140
1611054000000|2021-01-19 11:00:00|17339||17340||17342||17334||0
1611054300000|2021-01-19 11:05:00|17342||17342||17342||17337||16
1611054600000|2021-01-19 11:10:00|17341||17342||17342||17341||28
1611054900000|2021-01-19 11:15:00|||||||||11
1611055200000|2021-01-19 11:20:00|17336||17342||17342||17336||86
1611055500000|2021-01-19 11:25:00|||||||||63
1611055800000|2021-01-19 11:30:00|||||||||6
1611056100000|2021-01-19 11:35:00|||||||||7
1611056400000|2021-01-19 11:40:00|17335|17213|17342|17213|17342|17213|17333|17213|476
1611056700000|2021-01-19 11:45:00|17329|17200|17299|17213|17342|17213|17299|17200|260
1611057000000|2021-01-19 11:50:00|17342|17200|17336|17213|17342|17213|17288|17200|114
1611057300000|2021-01-19 11:55:00|17328|17200|17298|17225|17342|17225|17287|17200|7
1611057600000|2021-01-19 12:00:00|17280|17273|17297|17266|17315|17282|17280|17264|691
1611057900000|2021-01-19 12:05:00|17294|17265|17288|17265|17297|17273|17275|17265|619
1611058200000|2021-01-19 12:10:00|17280||17280||17280||17270||183
1611058500000|2021-01-19 12:15:00|17271|17200|17258|17200|17271|17251|17258|17200|609
1611058800000|2021-01-19 12:20:00|17260|17210|17240|17200|17260|17212|17225|17200|810
1611059100000|2021-01-19 12:25:00|17260|17208|17265|17210|17265|17225|17234|17200|629
1611059400000|2021-01-19 12:30:00|17255|17230|17240|17200|17265|17230|17233|17200|241
1611059700000|2021-01-19 12:35:00|17229|17150|17199|17150|17255|17150|17199|17150|1128
1611060000000|2021-01-19 12:40:00|17197|17151|17246|17200|17250|17200|17196|17150|454
1611060300000|2021-01-19 12:45:00|17250|17218|17240|17200|17250|17238|17240|17200|705
1611060600000|2021-01-19 12:50:00|17250|17210|17235|17200|17250|17210|17235|17200|258
1611060900000|2021-01-19 12:55:00|17250|17215|17290|17235|17290|17235|17245|17215|553
1611061200000|2021-01-19 13:00:00|17246|17200|17220|17146|17290|17238|17150|17144|7320
1611061500000|2021-01-19 13:05:00|17200|17157|17198|17167|17200|17167|17185|17157|317
1611061800000|2021-01-19 13:10:00|17195|17170|17180|17170|17198|17175|17180|17166|593
1611062100000|2021-01-19 13:15:00|17189|17180|17190|17175|17190|17185|17189|17170|562
1611062400000|2021-01-19 13:20:00|17185|17182|17190|17176|17190|17182|17185|17175|636
1611062700000|2021-01-19 13:25:00|17200|17180|17263|17196|17263|17196|17200|17180|634
1611063000000|2021-01-19 13:30:00|17220|17200|17220|17205|17227|17205|17220|17200|462
1611063300000|2021-01-19 13:35:00|17227|17200|17220|17200|17227|17200|17220|17200|568
1611063600000|2021-01-19 13:40:00|17216|17205|17220|17201|17220|17209|17216|17200|841
1611063900000|2021-01-19 13:45:00|17218|17208|17220|17200|17220|17210|17218|17200|2578
1611064200000|2021-01-19 13:50:00|17210|17201|17202|17180|17210|17201|17191|17175|1869
1611064500000|2021-01-19 13:55:00|17200|17175|17202|17175|17202|17175|17189|17175|1435
1611064800000|2021-01-19 14:00:00|17200|17167|17205|17200|17205|17200|17195|17167|2074
1611065100000|2021-01-19 14:05:00|17203|17175|17200|17175|17205|17175|17200|17167|2311
1611065400000|2021-01-19 14:10:00|17203|17176|17205|17176|17205|17200|17189|17176|1257
1611065700000|2021-01-19 14:15:00|17197|17181|17220|17177|17220|17182|17197|17176|860
1611066000000|2021-01-19 14:20:00|17200|17176|17218|17177|17220|17204|17200|17176|642
1611066300000|2021-01-19 14:25:00|17213|17178|17263|17178|17263|17208|17196|17178|3114
1611066600000|2021-01-19 14:30:00|17233|17195|17312|17300|17377|17368|17229|17178|439329
1611066900000|2021-01-19 14:35:00|17317|17308|17342|17322|17359|17352|17279|17272|81494
1611067200000|2021-01-19 14:40:00|17337|17328|17325|17315|17355|17345|17285|17272|74429
1611067500000|2021-01-19 14:45:00|17326|17318|17269|17252|17328|17322|17251|17250|52337
1611067800000|2021-01-19 14:50:00|17270|17258|17200|17194|17271|17268|17195|17187|114195
1611068100000|2021-01-19 14:55:00|17199|17196|17195|17188|17235|17231|17186|17180|65096
1611068400000|2021-01-19 15:00:00|17197|17191|17190|17185|17204|17196|17146|17141|73207
1611068700000|2021-01-19 15:05:00|17191|17187|17276|17270|17276|17272|17186|17183|76814
1611069000000|2021-01-19 15:10:00|17274|17268|17222|17217|17274|17271|17209|17206|58613
1611069300000|2021-01-19 15:15:00|17223|17218|17217|17208|17263|17260|17204|17200|46586
1611069600000|2021-01-19 15:20:00|17216|17206|17235|17228|17258|17249|17201|17199|25562
1611069900000|2021-01-19 15:25:00|17233|17227|17251|17242|17259|17250|17217|17212|37006
1611070200000|2021-01-19 15:30:00|17252|17246|17244|17236|17269|17264|17237|17224|29204
1611070500000|2021-01-19 15:35:00|17245|17237|17243|17239|17257|17250|17235|17230|25377
1611070800000|2021-01-19 15:40:00|17242|17236|17256|17250|17260|17256|17235|17229|27209
1611071100000|2021-01-19 15:45:00|17255|17248|17238|17235|17272|17268|17236|17235|43461
1611071400000|2021-01-19 15:50:00|17237|17236|17241|17235|17252|17246|17232|17230|62440
1611071700000|2021-01-19 15:55:00|17240|17236|17213|17209|17245|17239|17208|17205|37966
1611072000000|2021-01-19 16:00:00|17210|17208|17242|17237|17274|17270|17205|17203|41880
1611072300000|2021-01-19 16:05:00|17243|17239|17216|17213|17246|17239|17213|17206|19879
1611072600000|2021-01-19 16:10:00|17217|17214|17214|17208|17237|17231|17201|17194|28426
1611072900000|2021-01-19 16:15:00|17213|17205|17184|17177|17216|17212|17178|17172|30753
1611073200000|2021-01-19 16:20:00|17188|17178|17207|17202|17210|17207|17185|17178|28285
1611073500000|2021-01-19 16:25:00|17208|17204|17221|17215|17227|17224|17195|17190|24989
1611073800000|2021-01-19 16:30:00|17218|17210|17188|17183|17224|17217|17184|17180|31226
1611074100000|2021-01-19 16:35:00|17191|17184|17236|17232|17237|17233|17188|17183|30425
1611074400000|2021-01-19 16:40:00|17234|17233|17233|17221|17244|17240|17221|17212|45510
1611074700000|2021-01-19 16:45:00|17229|17223|17238|17236|17260|17254|17225|17221|24262
1611075000000|2021-01-19 16:50:00|17237|17234|17259|17252|17269|17265|17229|17224|21891
1611075300000|2021-01-19 16:55:00|17262|17253|17249|17243|17276|17271|17246|17239|22179
1611075600000|2021-01-19 17:00:00|17247|17244|17273|17265|17281|17279|17245|17240|26019
1611075900000|2021-01-19 17:05:00|17272|17264|17297|17294|17301|17297|17254|17248|31985
1611076200000|2021-01-19 17:10:00|17296|17293|17319|17314|17320|17314|17285|17281|34725
1611076500000|2021-01-19 17:15:00|17323|17315|17303|17298|17325|17321|17296|17289|42079
1611076800000|2021-01-19 17:20:00|17304|17299|17299|17292|17318|17312|17280|17275|28105
1611077100000|2021-01-19 17:25:00|17298|17295|17307|17304|17315|17307|17290|17286|27064
1611077400000|2021-01-19 17:30:00|17308|17305|17326|17320|17333|17329|17308|17304|33228
1611077700000|2021-01-19 17:35:00|17324|17319|17322|17315|17346|17339|17306|17304|38841
1611078000000|2021-01-19 17:40:00|17321|17316|17357|17351|17359|17354|17300|17294|35581
1611078300000|2021-01-19 17:45:00|17354|17350|17319|17313|17354|17350|17309|17304|22818
1611078600000|2021-01-19 17:50:00|17318|17310|17320|17312|17325|17319|17305|17297|21668
1611078900000|2021-01-19 17:55:00|17324|17313|17314|17309|17324|17319|17302|17300|22703
1611079200000|2021-01-19 18:00:00|17317|17310|17323|17318|17328|17325|17303|17299|26793
1611079500000|2021-01-19 18:05:00|17322|17319|17307|17303|17323|17319|17302|17300|21026
1611079800000|2021-01-19 18:10:00|17304|17301|17272|17265|17310|17307|17270|17265|29350
1611080100000|2021-01-19 18:15:00|17270|17266|17269|17264|17282|17278|17256|17251|23966
1611080400000|2021-01-19 18:20:00|17268|17263|17250|17243|17268|17264|17235|17228|22762
1611080700000|2021-01-19 18:25:00|17251|17244|17251|17244|17273|17266|17248|17243|39576
1611081000000|2021-01-19 18:30:00|17250|17250|17274|17270|17280|17276|17240|17234|25061
1611081300000|2021-01-19 18:35:00|17276|17271|17289|17282|17294|17289|17276|17271|24251
1611081600000|2021-01-19 18:40:00|17290|17283|17273|17266|17292|17288|17259|17251|31874
1611081900000|2021-01-19 18:45:00|17276|17267|17282|17278|17283|17278|17265|17261|13932
1611082200000|2021-01-19 18:50:00|17281|17276|17279|17274|17285|17280|17259|17255|17574
1611082500000|2021-01-19 18:55:00|17278|17275|17277|17270|17289|17284|17266|17261|35443
1611082800000|2021-01-19 19:00:00|17278|17272|17270|17266|17283|17276|17263|17256|23251
1611083100000|2021-01-19 19:05:00|17269|17264|17265|17259|17273|17270|17251|17250|41818
1611083400000|2021-01-19 19:10:00|17264|17260|17255|17250|17274|17266|17247|17241|28262
1611083700000|2021-01-19 19:15:00|17254|17253|17246|17239|17264|17255|17231|17226|35223
1611084000000|2021-01-19 19:20:00|17242|17237|17227|17224|17248|17241|17220|17215|30812
1611084300000|2021-01-19 19:25:00|17229|17225|17217|17212|17234|17229|17211|17207|25062
1611084600000|2021-01-19 19:30:00|17219|17213|17236|17230|17241|17239|17215|17211|66351
1611084900000|2021-01-19 19:35:00|17238|17231|17231|17226|17240|17237|17219|17215|67840
1611085200000|2021-01-19 19:40:00|17230|17227|17201|17199|17237|17232|17197|17194|37112
1611085500000|2021-01-19 19:45:00|17203|17198|17236|17230|17236|17230|17196|17194|30918
1611085800000|2021-01-19 19:50:00|17235|17232|17227|17223|17240|17238|17222|17219|35250
1611086100000|2021-01-19 19:55:00|17226|17224|17241|17235|17250|17246|17225|17220|34565
1611086400000|2021-01-19 20:00:00|17240|17237|17221|17215|17248|17244|17217|17212|23729
1611086700000|2021-01-19 20:05:00|17220|17216|17206|17200|17223|17217|17201|17194|32697
1611087000000|2021-01-19 20:10:00|17207|17201|17201|17196|17220|17215|17196|17191|30900
1611087300000|2021-01-19 20:15:00|17203|17194|17189|17185|17205|17200|17186|17182|28210
1611087600000|2021-01-19 20:20:00|17187|17184|17168|17164|17190|17188|17162|17158|47363
1611087900000|2021-01-19 20:25:00|17167|17165|17174|17170|17178|17176|17164|17161|35478
1611088200000|2021-01-19 20:30:00|17173|17171|17179|17175|17180|17177|17149|17146|52113
1611088500000|2021-01-19 20:35:00|17178|17173|17190|17185|17191|17188|17173|17169|54758
1611088800000|2021-01-19 20:40:00|17189|17184|17201|17200|17207|17205|17182|17179|49820
1611089100000|2021-01-19 20:45:00|17202|17201|17207|17205|17221|17217|17194|17190|46129
1611089400000|2021-01-19 20:50:00|17208|17206|17222|17218|17233|17229|17203|17201|74625
1611089700000|2021-01-19 20:55:00|17221|17219|17227|17225|17245|17243|17217|17214|169809
1611090000000|2021-01-19 21:00:00|17226|17220|17286|17256|17300|17265|17226|17105|130360
1611090300000|2021-01-19 21:05:00|17287|17197|17279|17198|17287|17279|17266|17197|10096
1611090600000|2021-01-19 21:10:00|17287|17197|17584|17525|17584|17532|17287|17197|30111
1611090900000|2021-01-19 21:15:00|17585|17550|17530|17500|17588|17574|17511|17497|10009
1611091200000|2021-01-19 21:20:00|17525|17509|17520|17505|17588|17581|17519|17500|14219
1611091500000|2021-01-19 21:25:00|17550|17500|17550|17530|17550|17530|17511|17500|6918
1611091800000|2021-01-19 21:30:00|17575|17537|17575|17555|17575|17558|17575|17530|5525
1611092100000|2021-01-19 21:35:00|17573|17565|17588|17555|17588|17580|17567|17555|5241
1611092400000|2021-01-19 21:40:00|17577|17550|17560|17537|17588|17575|17550|17515|4854
1611092700000|2021-01-19 21:45:00|17559|17515|17540|17530|17560|17530|17536|17515|2247
1611093000000|2021-01-19 21:50:00|17560|17535|17560|17540|17560|17540|17550|17530|2188
1611093300000|2021-01-19 21:55:00|17564|17550|17576|17570|17585|17572|17564|17550|2771
1611093600000|2021-01-19 22:00:00|17572|17550|17550|17540|17572|17550|17550|17530|2177
1611093900000|2021-01-19 22:05:00|17560|17545|17626|17615|17629|17625|17560|17540|10628
1611094200000|2021-01-19 22:10:00|17627|17625|17657|17637|17688|17675|17627|17625|11015
1611094500000|2021-01-19 22:15:00|17649|17625|17655|17630|17670|17657|17645|17625|9028
1611094800000|2021-01-19 22:20:00|17654|17625|17630|17615|17654|17625|17620|17601|3866
1611095100000|2021-01-19 22:25:00|17628|17601|17650|17600|17650|17607|17619|17600|66790
1611095400000|2021-01-19 22:30:00|17649|17601|17648|17600|17650|17620|17601|17600|3208
1611095700000|2021-01-19 22:35:00|17601|17590|17600|17588|17650|17590|17600|17588|2298
1611096000000|2021-01-19 22:40:00|17599|17582|17590|17580|17600|17582|17588|17580|1289
1611096300000|2021-01-19 22:45:00|17600|17581|17633|17600|17633|17600|17600|17580|1620
1611096600000|2021-01-19 22:50:00|17630|17580|17604|17580|17630|17580|17604|17580|1626
1611096900000|2021-01-19 22:55:00|17603|17555|17594|17555|17604|17555|17594|17555|945
1611097200000|2021-01-19 23:00:00|17593||17594||17594||17593||638
1611097500000|2021-01-19 23:05:00||17556||17556||17556||17556|1330
1611097800000|2021-01-19 23:10:00||17555||17555||17556||17555|121
1611098100000|2021-01-19 23:15:00|||||||||7
1611098400000|2021-01-19 23:20:00|17592|17557|17592|17556|17592|17557|17592|17556|48
1611098700000|2021-01-19 23:25:00|17594|17575|17594|17557|17594|17575|17594|17557|676
1611099000000|2021-01-19 23:30:00|17586|17559|17587|17555|17594|17587|17579|17555|969
1611099300000|2021-01-19 23:35:00|17594|17556|17594|17577|17594|17577|17585|17556|1471
1611099600000|2021-01-19 23:40:00|17586|17580|17586|17559|17586|17580|17586|17559|572
1611099900000|2021-01-19 23:45:00||17565||17559||17565||17559|149
1611100200000|2021-01-19 23:50:00||17558||17558||17580||17558|177
1611100500000|2021-01-19 23:55:00|17570|17557|17594|17584|17594|17586|17570|17557|1319
1611100800000|2021-01-20 00:00:00|17586|17557|17586|17560|17586|17586|17586|17551|594
1611101100000|2021-01-20 00:05:00|17560|17561|17560|17550|17560|17579|17560|17550|2332
1611101400000|2021-01-20 00:10:00|17586|17560|17572|17550|17586|17570|17572|17550|1961
1611101700000|2021-01-20 00:15:00|17580|17560|17594|17551|17594|17590|17580|17550|1577
1611102000000|2021-01-20 00:20:00||17552||17551||17573||17551|1167
1611102300000|2021-01-20 00:25:00|17600|17557|17570|17557|17600|17557|17570|17557|54
1611102600000|2021-01-20 00:30:00|17600|17560|17592|17557|17600|17560|17592|17557|167
1611102900000|2021-01-20 00:35:00|17590|17560|17590|17560|17592|17560|17590|17560|86
1611103200000|2021-01-20 00:40:00|17592|17557|17590|17557|17592|17557|17590|17557|2082
1611103500000|2021-01-20 00:45:00|17588|17560|17570|17560|17590|17565|17570|17560|579
1611103800000|2021-01-20 00:50:00|17580|17557|17590|17557|17590|17557|17580|17557|1164
1611104100000|2021-01-20 00:55:00|17580|17580|17590|17557|17590|17580|17580|17557|2366
1611133200000|2021-01-20 09:00:00|18000|17150|17700|17510|18000|17510|17500|17150|830
1611133500000|2021-01-20 09:05:00|17600|17515|17600|17520|17600|17520|17600|17515|140
1611133800000|2021-01-20 09:10:00|17700|17525|17700|17526|17700|17526|17700|17525|147
1611134100000|2021-01-20 09:15:00||17525||17530||17556||17525|13
1611134400000|2021-01-20 09:20:00||17535||17550||17550||17535|14
1611134700000|2021-01-20 09:25:00|17699||17699||17699||17699||0
1611135000000|2021-01-20 09:30:00|17700||17700||17700||17699||204
1611135300000|2021-01-20 09:35:00|17699|17595|17649|17615|17700|17615|17649|17550|363
1611135600000|2021-01-20 09:40:00|17635|17635|17649|17615|17649|17635|17635|17615|1110
1611135900000|2021-01-20 09:45:00|17650|17641|17662|17642|17699|17642|17631|17641|995
1611136200000|2021-01-20 09:50:00|17699|17615|17777|17592|17798|17725|17661|17592|2422
1611136500000|2021-01-20 09:55:00|17774|17601|17771|17752|17774|17752|17771|17592|1066
1611136800000|2021-01-20 10:00:00|17774|17592|17799|17700|17800|17774|17750|17592|980
1611137100000|2021-01-20 10:05:00|17800|17720|17763|17688|17800|17726|17763|17688|448
1611137400000|2021-01-20 10:10:00||17697||17688||17697||17688|73
1611137700000|2021-01-20 10:15:00|17750|17713|17750|17713|17750|17713|17750|17713|81
1611138000000|2021-01-20 10:20:00|17763|17750|17750|17713|17763|17750|17750|17713|986
1611138300000|2021-01-20 10:25:00|17730|17730|17724|17713|17750|17730|17724|17713|453
1611138600000|2021-01-20 10:30:00|17720||17724||17724||17720||263
1611138900000|2021-01-20 10:35:00|17720|17750|17763|17713|17763|17750|17720|17713|635
1611139200000|2021-01-20 10:40:00|||||||||10
1611139500000|2021-01-20 10:45:00||17747||17713||17747||17713|228
1611140100000|2021-01-20 10:55:00|17760|17688|17763|17747|17763|17747|17760|17688|242
1611140400000|2021-01-20 11:00:00||17713||17713||17713||17688|520
1611140700000|2021-01-20 11:05:00||17716||17713||17727||17713|313
1611141000000|2021-01-20 11:10:00|17799|17721|17799|17713|17799|17730|17799|17713|3034
1611141300000|2021-01-20 11:15:00|17800|17799|17800|17713|17850|17799|17800|17713|3755
1611141600000|2021-01-20 11:20:00||17600||17600||17600||17600|41
1611141900000|2021-01-20 11:25:00||17750||17600||17750||17600|1033
1611142200000|2021-01-20 11:30:00|17750|17601|17800|17605|17800|17605|17750|17601|401
1611142500000|2021-01-20 11:35:00|17799||17789||17800||17789||967
1611142800000|2021-01-20 11:40:00||17606||17605||17606||17605|11
1611143100000|2021-01-20 11:45:00|||||||||88
1611143400000|2021-01-20 11:50:00|17771||17789||17789||17753||226
1611143700000|2021-01-20 11:55:00|17787|17606|17786|17605|17787|17606|17786|17605|421
1611144000000|2021-01-20 12:00:00|17728|17650|17679|17666|17728|17666|17625|17650|5156
1611144300000|2021-01-20 12:05:00|17676|17667|17675|17666|17679|17667|17673|17651|252
1611144600000|2021-01-20 12:10:00|17678|17651|17676|17660|17678|17660|17667|17650|839
1611144900000|2021-01-20 12:15:00|17674|17663|17675|17660|17676|17672|17672|17660|965
1611145200000|2021-01-20 12:20:00|17670|17662|17670|17650|17675|17665|17666|17650|1062
1611145500000|2021-01-20 12:25:00|17667|17652|17670|17651|17670|17655|17667|17650|748
1611145800000|2021-01-20 12:30:00|17667|17650|17670|17650|17670|17655|17659|17650|923
1611146100000|2021-01-20 12:35:00|17662|17601|17639|17600|17670|17620|17624|17600|2945
1611146400000|2021-01-20 12:40:00|17640|17609|17638|17620|17640|17620|17624|17600|646
1611146700000|2021-01-20 12:45:00|17635|17621|17638|17620|17638|17623|17632|17620|180
1611147000000|2021-01-20 12:50:00|17630|17621|17638|17620|17638|17621|17630|17600|246
1611147300000|2021-01-20 12:55:00|17632|17625|17630|17625|17638|17625|17630|17625|401
1611147600000|2021-01-20 13:00:00|17640|17640|17640|17628|17650|17640|17632|17625|11865
1611147900000|2021-01-20 13:05:00|17650|17632|17700|17683|17700|17689|17650|17632|6334
1611148200000|2021-01-20 13:10:00|17699|17681|17678|17665|17699|17681|17678|17640|1723
1611148500000|2021-01-20 13:15:00|17673|17671|17681|17676|17681|17677|17673|17671|1612
1611148800000|2021-01-20 13:20:00|17679|17671|17671|17651|17679|17671|17669|17642|3610
1611149100000|2021-01-20 13:25:00|17669|17662|17666|17662|17671|17667|17666|17662|1205
1611149400000|2021-01-20 13:30:00|17671|17664|17671|17650|17671|17664|17668|17640|2188
1611149700000|2021-01-20 13:35:00|17650|17658|17649|17633|17675|17658|17648|17625|5088
1611150000000|2021-01-20 13:40:00|17635|17625|17650|17621|17650|17635|17635|17609|1364
1611150300000|2021-01-20 13:45:00|17660|17628|17650|17622|17660|17640|17646|17616|2405
1611150600000|2021-01-20 13:50:00|17637|17624|17600|17589|17650|17624|17596|17580|4084
1611150900000|2021-01-20 13:55:00|17638|17593|17630|17609|17638|17609|17600|17580|1713
1611151200000|2021-01-20 14:00:00|17635|17614|17635|17605|17635|17622|17628|17605|4387
1611151500000|2021-01-20 14:05:00|17638|17610|17660|17648|17660|17655|17638|17610|4875
1611151800000|2021-01-20 14:10:00|17658|17649|17680|17665|17680|17665|17655|17649|1990
1611152100000|2021-01-20 14:15:00|17679|17667|17670|17655|17679|17667|17665|17655|2858
1611152400000|2021-01-20 14:20:00|17668|17636|17650|17580|17670|17668|17605|17580|6043
1611152700000|2021-01-20 14:25:00|17645|17600|17502|17500|17650|17613|17502|17500|27473
1611153000000|2021-01-20 14:30:00|17526|17501|17662|17651|17681|17674|17488|17480|616976
1611153300000|2021-01-20 14:35:00|17661|17650|17685|17668|17790|17779|17619|17606|459158
1611153600000|2021-01-20 14:40:00|17686|17673|17637|17630|17695|17686|17607|17602|218088
1611153900000|2021-01-20 14:45:00|17636|17628|17573|17567|17650|17646|17572|17567|136254
1611154200000|2021-01-20 14:50:00|17574|17568|17516|17508|17629|17624|17485|17480|173118
1611154500000|2021-01-20 14:55:00|17515|17507|17567|17564|17593|17585|17508|17504|94880
1611154800000|2021-01-20 15:00:00|17574|17567|17608|17602|17608|17603|17549|17541|84783
1611155100000|2021-01-20 15:05:00|17607|17599|17578|17566|17622|17616|17561|17553|103876
1611155400000|2021-01-20 15:10:00|17577|17565|17558|17552|17577|17566|17521|17515|85110
1611155700000|2021-01-20 15:15:00|17556|17553|17527|17522|17600|17593|17525|17519|77985
1611156000000|2021-01-20 15:20:00|17526|17526|17523|17518|17541|17533|17497|17490|104625
1611156300000|2021-01-20 15:25:00|17521|17520|17487|17483|17538|17533|17487|17483|76177
1611156600000|2021-01-20 15:30:00|17486|17482|17502|17498|17522|17516|17474|17471|82791
1611156900000|2021-01-20 15:35:00|17500|17496|17498|17492|17518|17514|17493|17490|67205
1611157200000|2021-01-20 15:40:00|17499|17493|17492|17487|17507|17503|17486|17480|47609
1611157500000|2021-01-20 15:45:00|17491|17488|17469|17464|17510|17506|17461|17456|58856
1611157800000|2021-01-20 15:50:00|17471|17465|17502|17494|17505|17501|17459|17456|58952
1611158100000|2021-01-20 15:55:00|17500|17495|17496|17494|17520|17515|17483|17480|63465
1611158400000|2021-01-20 16:00:00|17495|17493|17442|17439|17495|17493|17437|17433|84582
1611158700000|2021-01-20 16:05:00|17441|17437|17362|17354|17441|17437|17356|17352|95783
1611159000000|2021-01-20 16:10:00|17361|17355|17414|17408|17433|17426|17355|17350|49417
1611159300000|2021-01-20 16:15:00|17412|17405|17427|17423|17440|17433|17393|17389|89998
1611159600000|2021-01-20 16:20:00|17429|17421|17379|17374|17432|17425|17377|17374|60866
1611159900000|2021-01-20 16:25:00|17378|17370|17422|17415|17430|17423|17362|17356|57136
1611160200000|2021-01-20 16:30:00|17424|17416|17436|17429|17436|17431|17401|17398|35998
1611160500000|2021-01-20 16:35:00|17435|17431|17471|17465|17476|17471|17417|17408|63891
1611160800000|2021-01-20 16:40:00|17469|17466|17479|17474|17487|17484|17448|17441|30388
1611161100000|2021-01-20 16:45:00|17481|17477|17468|17463|17487|17483|17463|17460|32826
1611161400000|2021-01-20 16:50:00|17469|17464|17481|17476|17499|17490|17464|17462|32563
1611161700000|2021-01-20 16:55:00|17480|17475|17497|17490|17508|17505|17462|17455|48308
1611162000000|2021-01-20 17:00:00|17496|17493|17501|17493|17536|17533|17495|17490|53383
1611162300000|2021-01-20 17:05:00|17500|17494|17492|17488|17511|17506|17487|17482|27124
1611162600000|2021-01-20 17:10:00|17491|17487|17458|17452|17496|17490|17452|17450|27956
1611162900000|2021-01-20 17:15:00|17462|17454|17460|17451|17468|17463|17446|17440|36975
1611163200000|2021-01-20 17:20:00|17461|17452|17439|17433|17472|17469|17435|17428|37711
1611163500000|2021-01-20 17:25:00|17438|17434|17462|17458|17470|17465|17427|17422|41469
1611163800000|2021-01-20 17:30:00|17463|17459|17446|17442|17475|17471|17446|17440|26576
1611164100000|2021-01-20 17:35:00|17447|17443|17460|17456|17474|17468|17439|17434|17101
1611164400000|2021-01-20 17:40:00|17462|17457|17492|17486|17492|17486|17457|17453|28102
1611164700000|2021-01-20 17:45:00|17490|17485|17480|17472|17504|17498|17474|17469|26733
1611165000000|2021-01-20 17:50:00|17479|17474|17483|17475|17493|17490|17470|17465|33231
1611165300000|2021-01-20 17:55:00|17482|17476|17462|17456|17482|17480|17448|17445|30576
1611165600000|2021-01-20 18:00:00|17464|17457|17448|17442|17467|17463|17444|17440|31173
1611165900000|2021-01-20 18:05:00|17451|17444|17444|17441|17460|17455|17440|17435|30373
1611166200000|2021-01-20 18:10:00|17445|17440|17422|17418|17445|17440|17412|17410|43538
1611166500000|2021-01-20 18:15:00|17424|17419|17448|17443|17468|17464|17424|17419|28887
1611166800000|2021-01-20 18:20:00|17450|17444|17469|17464|17478|17473|17449|17440|23003
1611167100000|2021-01-20 18:25:00|17471|17467|17475|17469|17500|17498|17462|17455|43047
1611167400000|2021-01-20 18:30:00|17474|17472|17490|17487|17494|17489|17464|17462|34446
1611167700000|2021-01-20 18:35:00|17491|17488|17483|17475|17505|17498|17472|17466|38120
1611168000000|2021-01-20 18:40:00|17484|17476|17469|17464|17486|17481|17465|17462|31535
1611168300000|2021-01-20 18:45:00|17468|17463|17453|17448|17480|17475|17453|17448|25957
1611168600000|2021-01-20 18:50:00|17451|17447|17460|17455|17477|17471|17446|17440|45306
1611168900000|2021-01-20 18:55:00|17461|17456|17437|17434|17466|17461|17420|17416|75228
1611169200000|2021-01-20 19:00:00|17441|17436|17441|17438|17451|17448|17424|17423|24372
1611169500000|2021-01-20 19:05:00|17442|17439|17429|17423|17442|17440|17426|17423|31157
1611169800000|2021-01-20 19:10:00|17427|17422|17405|17400|17427|17422|17389|17382|71350
1611170100000|2021-01-20 19:15:00|17404|17399|17437|17430|17454|17449|17399|17398|36442
1611170400000|2021-01-20 19:20:00|17436|17432|17430|17426|17436|17432|17425|17418|36317
1611170700000|2021-01-20 19:25:00|17428|17425|17428|17422|17440|17435|17416|17412|48557
1611171000000|2021-01-20 19:30:00|17427|17418|17440|17438|17452|17451|17425|17418|28726
1611171300000|2021-01-20 19:35:00|17439|17437|17443|17441|17460|17455|17428|17425|56153
1611171600000|2021-01-20 19:40:00|17442|17440|17432|17429|17448|17443|17414|17411|36635
1611171900000|2021-01-20 19:45:00|17431|17430|17421|17417|17436|17432|17415|17411|42753
1611172200000|2021-01-20 19:50:00|17420|17415|17414|17412|17425|17424|17403|17400|38126
1611172500000|2021-01-20 19:55:00|17413|17413|17388|17384|17415|17413|17387|17382|42471
1611172800000|2021-01-20 20:00:00|17387|17382|17393|17391|17393|17391|17382|17380|48660
1611173100000|2021-01-20 20:05:00|17394|17392|17385|17381|17404|17401|17379|17375|47798
1611173400000|2021-01-20 20:10:00|17384|17382|17374|17371|17389|17386|17365|17360|70516
1611173700000|2021-01-20 20:15:00|17375|17372|17382|17380|17382|17380|17363|17362|49107
1611174000000|2021-01-20 20:20:00|17384|17378|17366|17363|17384|17380|17362|17358|38920
1611174300000|2021-01-20 20:25:00|17365|17364|17387|17383|17396|17393|17363|17359|62045
1611174600000|2021-01-20 20:30:00|17390|17385|17387|17385|17399|17397|17384|17382|54307
1611174900000|2021-01-20 20:35:00|17386|17384|17347|17344|17390|17388|17337|17335|98366
1611175200000|2021-01-20 20:40:00|17346|17343|17389|17386|17414|17411|17345|17343|98307
1611175500000|2021-01-20 20:45:00|17388|17384|17400|17399|17411|17408|17384|17381|80999
1611175800000|2021-01-20 20:50:00|17399|17398|17372|17371|17400|17398|17364|17360|111666
1611176100000|2021-01-20 20:55:00|17373|17372|17370|17361|17398|17396|17368|17360|290161
1611176400000|2021-01-20 21:00:00|17369|17362|17385|17320|17411|17362|17362|17300|118897
1611176700000|2021-01-20 21:05:00|17384|17321|17378|17331|17385|17331|17378|17321|4681
1611177000000|2021-01-20 21:10:00|17385|17330|17385|17378|17385|17378|17385|17325|515
1611177300000|2021-01-20 21:15:00||17370||17370||17370||17370|969
1611177600000|2021-01-20 21:20:00|17386|17375|17386|17375|17386|17375|17386|17375|597
1611177900000|2021-01-20 21:25:00|17376|17371|17386|17326|17386|17371|17376|17325|1171
1611178200000|2021-01-20 21:30:00|17350|17325|17386|17325|17386|17326|17310|17300|1661
1611178500000|2021-01-20 21:35:00|17385|17326|17385|17325|17386|17326|17368|17325|213
1611178800000|2021-01-20 21:40:00|17386|17326|17386|17350|17386|17350|17385|17325|769
1611179100000|2021-01-20 21:45:00||17345||17345||17345||17345|85
1611179400000|2021-01-20 21:50:00|17385||17386||17386||17384||415
1611179700000|2021-01-20 21:55:00|17385|17350|17375|17350|17385|17350|17375|17350|294
1611180000000|2021-01-20 22:00:00|17385||17384||17385||17364||50474
1611180300000|2021-01-20 22:05:00|17385|17353|17385|17353|17385|17353|17384|17353|245
1611180600000|2021-01-20 22:10:00|17386|17360|17386|17353|17386|17360|17385|17353|293
1611180900000|2021-01-20 22:15:00||17369||17353||17369||17353|524
1611181200000|2021-01-20 22:20:00||17355||17360||17360||17353|257
1611181500000|2021-01-20 22:25:00|17412|17353|17416|17365|17416|17400|17400|17353|1260
1611181800000|2021-01-20 22:30:00|||||||||418
1611182100000|2021-01-20 22:35:00||17414||17366||17414||17365|319
1611182400000|2021-01-20 22:40:00|||||||||57
1611182700000|2021-01-20 22:45:00||17376||17360||17376||17360|190
1611183000000|2021-01-20 22:50:00||17366||17366||17366||17366|51
1611183300000|2021-01-20 22:55:00|||||||||313
1611183600000|2021-01-20 23:00:00||17379||17379||17379||17379|1
1611183900000|2021-01-20 23:05:00|||||||||27
1611184200000|2021-01-20 23:10:00|||||||||5
1611184500000|2021-01-20 23:15:00||17400||17400||17400||17400|424
1611184800000|2021-01-20 23:20:00|||||||||225
1611185100000|2021-01-20 23:25:00|17415|17403|17416|17403|17416|17403|17415|17403|354
1611185400000|2021-01-20 23:30:00|17450|17416|17450|17416|17450|17416|17450|17416|496
1611185700000|2021-01-20 23:35:00||17403||17403||17403||17403|617
1611186000000|2021-01-20 23:40:00|17465|17400|17465|17403|17465|17403|17465|17400|166
1611186300000|2021-01-20 23:45:00|17450||17450||17450||17450||1
1611186600000|2021-01-20 23:50:00|||||||||75
1611186900000|2021-01-20 23:55:00|17445|17400|17445|17400|17445|17430|17445|17400|18
1611187200000|2021-01-21 00:00:00||17401||17401||17401||17401|12
1611187500000|2021-01-21 00:05:00|||||||||392
1611187800000|2021-01-21 00:10:00|17440|17403|17440|17403|17440|17403|17440|17401|72
1611188100000|2021-01-21 00:15:00||17425||17425||17425||17425|1
1611188400000|2021-01-21 00:20:00|||||||||35
1611188700000|2021-01-21 00:25:00|17435||17430||17435||17430||16
1611189000000|2021-01-21 00:30:00||17415||17415||17415||17415|58
1611189300000|2021-01-21 00:35:00|17425|17401|17425|17401|17425|17401|17425|17401|190
1611189600000|2021-01-21 00:40:00||17400||17400||17400||17400|548
1611189900000|2021-01-21 00:45:00|17430||17420||17430||17420||202
1611190200000|2021-01-21 00:50:00||17402||17402||17402||17402|461
1611190500000|2021-01-21 00:55:00|17415|17400|17424|17367|17424|17400|17400|17366|1865
1611219600000|2021-01-21 09:00:00|17790|17000|17540|17420|17790|17420|17492|17000|13
1611220200000|2021-01-21 09:10:00|17536||17540||17540||17536||13
1611220500000|2021-01-21 09:15:00|17536||17540||17540||17536||0
1611220800000|2021-01-21 09:20:00|17536||17540||17540||17536||0
1611221100000|2021-01-21 09:25:00|17536||17540||17540||17536||0
1611221400000|2021-01-21 09:30:00|17536||17540||17540||17536||5
1611221700000|2021-01-21 09:35:00|17536||17536||17540||17536||0
1611222000000|2021-01-21 09:40:00|17540|17430|17536|17430|17540|17430|17536|17430|20
1611222300000|2021-01-21 09:45:00|17540||17536||17540||17536||0
1611222600000|2021-01-21 09:50:00|17540||17536||17540||17536||0
1611222900000|2021-01-21 09:55:00|17540||17536||17540||17536||10
1611223200000|2021-01-21 10:00:00|17540||17536||17540||17536||10
1611223500000|2021-01-21 10:05:00|17540||17536||17540||17536||2
1611223800000|2021-01-21 10:10:00|17540||17536||17540||17536||0
1611224100000|2021-01-21 10:15:00|17540||17536||17540||17536||3
1611224400000|2021-01-21 10:20:00|17540||17536||17540||17536||5
1611224700000|2021-01-21 10:25:00|17540||17500||17540||17500||1
1611225300000|2021-01-21 10:35:00|||||||||20
1611226200000|2021-01-21 10:50:00|||||||||59
1611226500000|2021-01-21 10:55:00||17466||17430||17466||17430|0
1611226800000|2021-01-21 11:00:00||17442||17443||17443||17442|0
1611227100000|2021-01-21 11:05:00|||||||||6
1611227400000|2021-01-21 11:10:00|||||||||7
1611227700000|2021-01-21 11:15:00||17444||17446||17447||17444|3
1611228000000|2021-01-21 11:20:00||17430||17430||17430||17430|5
1611228600000|2021-01-21 11:30:00|||||||||3
1611229200000|2021-01-21 11:40:00|||||||||104
1611229500000|2021-01-21 11:45:00|||||||||6
1611229800000|2021-01-21 11:50:00|||||||||10
1611230100000|2021-01-21 11:55:00|||||||||45
1611230400000|2021-01-21 12:00:00|17480|17460|17486|17462|17495|17462|17480|17460|217
1611230700000|2021-01-21 12:05:00|17480|17466|17486|17462|17500|17467|17480|17462|497
1611231000000|2021-01-21 12:10:00|17480|17467|17480|17462|17480|17467|17480|17462|21
1611231300000|2021-01-21 12:15:00|17495|17460|17450|17431|17499|17462|17450|17430|1377
1611231600000|2021-01-21 12:20:00|17462|17430|17462|17430|17462|17450|17459|17430|541
1611231900000|2021-01-21 12:25:00|17450||17450||17450||17445||53
1611232200000|2021-01-21 12:30:00||17432||17430||17432||17430|209
1611232500000|2021-01-21 12:35:00|17447|17432|17450|17434|17450|17436|17447|17430|181
1611232800000|2021-01-21 12:40:00|17445|17430|17450|17431|17450|17434|17445|17430|490
1611233100000|2021-01-21 12:45:00||17448||17432||17448||17430|246
1611233400000|2021-01-21 12:50:00|17438|17430|17450|17430|17450|17430|17432|17430|751
1611233700000|2021-01-21 12:55:00|17443|17440|17450|17430|17450|17440|17439|17430|385
1611234000000|2021-01-21 13:00:00|17442|17424|17450|17420|17450|17435|17442|17420|4830
1611234300000|2021-01-21 13:05:00|17444|17423|17443|17420|17450|17433|17442|17420|612
1611234600000|2021-01-21 13:10:00|17450|17421|17419|17400|17450|17421|17419|17400|1740
1611234900000|2021-01-21 13:15:00|17420|17405|17494|17428|17494|17480|17409|17400|2362
1611235200000|2021-01-21 13:20:00|17489|17421|17494|17432|17494|17472|17488|17421|263
1611235500000|2021-01-21 13:25:00|17492|17485|17494|17480|17494|17486|17487|17421|1809
1611235800000|2021-01-21 13:30:00|17491|17432|17453|17401|17494|17480|17447|17400|3040
1611236100000|2021-01-21 13:35:00|17480||17450||17480||17429||1170
1611236400000|2021-01-21 13:40:00|17448|17411|17480|17401|17480|17475|17448|17401|2158
1611236700000|2021-01-21 13:45:00|17476|17410|17480|17401|17480|17454|17476|17401|157
1611237000000|2021-01-21 13:50:00|17472|17423|17478|17401|17480|17423|17455|17401|707
1611237300000|2021-01-21 13:55:00|17477|17416|17477|17415|17477|17416|17455|17401|539
1611237600000|2021-01-21 14:00:00|17471|17410|17477|17415|17477|17415|17469|17410|1056
1611237900000|2021-01-21 14:05:00|17475|17416|17475|17420|17475|17440|17475|17416|420
1611238200000|2021-01-21 14:10:00|17473|17440|17470|17454|17473|17454|17464|17440|1322
1611238500000|2021-01-21 14:15:00|17468|17460|17460|17430|17470|17465|17457|17430|10499
1611238800000|2021-01-21 14:20:00|17456|17415|17477|17461|17477|17464|17446|17400|4457
1611239100000|2021-01-21 14:25:00|17475|17460|17385|17300|17477|17462|17323|17300|8203
1611239400000|2021-01-21 14:30:00|17466|17303|17262|17252|17467|17433|17200|17188|345142
1611239700000|2021-01-21 14:35:00|17270|17256|17212|17200|17270|17257|17158|17150|115450
1611240000000|2021-01-21 14:40:00|17211|17199|17230|17216|17234|17219|17146|17145|114901
1611240300000|2021-01-21 14:45:00|17227|17217|17217|17209|17227|17217|17153|17146|113255
1611240600000|2021-01-21 14:50:00|17214|17210|17221|17207|17255|17253|17178|17169|78758
1611240900000|2021-01-21 14:55:00|17218|17206|17182|17172|17218|17206|17157|17151|72589
1611241200000|2021-01-21 15:00:00|17181|17173|17143|17137|17189|17183|17138|17136|65983
1611241500000|2021-01-21 15:05:00|17142|17138|17220|17210|17240|17232|17121|17117|119481
1611241800000|2021-01-21 15:10:00|17219|17213|17224|17214|17225|17217|17163|17158|69766
1611242100000|2021-01-21 15:15:00|17225|17215|17230|17224|17259|17254|17225|17215|68090
1611242400000|2021-01-21 15:20:00|17229|17223|17218|17209|17229|17223|17182|17177|60713
1611242700000|2021-01-21 15:25:00|17217|17210|17252|17250|17276|17271|17217|17210|57287
1611243000000|2021-01-21 15:30:00|17257|17251|17259|17256|17274|17270|17244|17240|54006
1611243300000|2021-01-21 15:35:00|17258|17252|17256|17251|17268|17263|17245|17240|34259
1611243600000|2021-01-21 15:40:00|17255|17252|17233|17228|17278|17275|17233|17228|31486
1611243900000|2021-01-21 15:45:00|17231|17227|17238|17234|17271|17265|17229|17225|27012
1611244200000|2021-01-21 15:50:00|17237|17235|17206|17203|17242|17237|17195|17189|58104
1611244500000|2021-01-21 15:55:00|17205|17202|17239|17234|17270|17267|17205|17202|53659
1611244800000|2021-01-21 16:00:00|17238|17236|17276|17273|17295|17291|17238|17236|63059
1611245100000|2021-01-21 16:05:00|17275|17271|17256|17248|17285|17280|17246|17241|47332
1611245400000|2021-01-21 16:10:00|17252|17246|17234|17230|17259|17257|17221|17217|37560
1611245700000|2021-01-21 16:15:00|17235|17232|17221|17214|17237|17233|17212|17210|36713
1611246000000|2021-01-21 16:20:00|17220|17212|17266|17260|17275|17270|17206|17202|46240
1611246300000|2021-01-21 16:25:00|17267|17261|17249|17240|17282|17278|17244|17236|32187
1611246600000|2021-01-21 16:30:00|17246|17239|17240|17234|17252|17246|17206|17202|36175
1611246900000|2021-01-21 16:35:00|17239|17233|17241|17237|17249|17244|17217|17215|24233
1611247200000|2021-01-21 16:40:00|17240|17235|17229|17224|17249|17242|17219|17215|23510
1611247500000|2021-01-21 16:45:00|17228|17225|17212|17210|17242|17236|17210|17205|26311
1611247800000|2021-01-21 16:50:00|17211|17207|17193|17190|17230|17223|17193|17190|46996
1611248100000|2021-01-21 16:55:00|17195|17191|17176|17171|17197|17193|17174|17171|29822
1611248400000|2021-01-21 17:00:00|17179|17172|17162|17159|17182|17178|17160|17158|31906
1611248700000|2021-01-21 17:05:00|17161|17158|17152|17148|17175|17171|17149|17146|42982
1611249000000|2021-01-21 17:10:00|17153|17146|17136|17133|17161|17155|17135|17130|43775
1611249300000|2021-01-21 17:15:00|17135|17132|17107|17102|17137|17134|17103|17101|44056
1611249600000|2021-01-21 17:20:00|17106|17105|17128|17125|17151|17147|17106|17103|51046
1611249900000|2021-01-21 17:25:00|17129|17126|17114|17111|17141|17138|17114|17110|46394
1611250200000|2021-01-21 17:30:00|17112|17110|17146|17144|17147|17145|17111|17110|37431
1611250500000|2021-01-21 17:35:00|17147|17145|17170|17167|17174|17171|17147|17145|48672
1611250800000|2021-01-21 17:40:00|17169|17166|17168|17165|17185|17182|17157|17155|32654
1611251100000|2021-01-21 17:45:00|17169|17166|17187|17181|17199|17195|17166|17164|23442
1611251400000|2021-01-21 17:50:00|17186|17179|17163|17159|17190|17186|17160|17158|25592
1611251700000|2021-01-21 17:55:00|17162|17158|17211|17204|17214|17210|17156|17152|53308
1611252000000|2021-01-21 18:00:00|17210|17201|17221|17216|17235|17228|17207|17201|63723
1611252300000|2021-01-21 18:05:00|17220|17218|17241|17239|17249|17246|17209|17204|37670
1611252600000|2021-01-21 18:10:00|17240|17237|17216|17213|17246|17241|17214|17211|38258
1611252900000|2021-01-21 18:15:00|17215|17212|17217|17213|17226|17221|17207|17203|33113
1611253200000|2021-01-21 18:20:00|17216|17214|17208|17203|17220|17215|17193|17190|36335
1611253500000|2021-01-21 18:25:00|17206|17204|17226|17221|17246|17240|17206|17204|35735
1611253800000|2021-01-21 18:30:00|17229|17220|17264|17261|17270|17265|17221|17213|66805
1611254100000|2021-01-21 18:35:00|17263|17260|17253|17250|17288|17284|17242|17239|44103
1611254400000|2021-01-21 18:40:00|17252|17248|17242|17238|17252|17248|17234|17230|23946
1611254700000|2021-01-21 18:45:00|17243|17239|17259|17256|17266|17263|17219|17216|34341
1611255000000|2021-01-21 18:50:00|17262|17257|17257|17252|17275|17271|17254|17251|33293
1611255300000|2021-01-21 18:55:00|17258|17253|17274|17272|17279|17277|17256|17252|33662
1611255600000|2021-01-21 19:00:00|17273|17271|17261|17256|17295|17291|17261|17256|35108
1611255900000|2021-01-21 19:05:00|17259|17255|17245|17242|17260|17258|17235|17232|63071
1611256200000|2021-01-21 19:10:00|17247|17243|17258|17256|17266|17260|17238|17235|66780
1611256500000|2021-01-21 19:15:00|17259|17257|17266|17262|17287|17281|17255|17253|143913
1611256800000|2021-01-21 19:20:00|17263|17263|17259|17255|17280|17274|17257|17253|49619
1611257100000|2021-01-21 19:25:00|17258|17256|17235|17233|17265|17262|17234|17233|77135
1611257400000|2021-01-21 19:30:00|17234|17232|17243|17240|17250|17245|17214|17209|91940
1611257700000|2021-01-21 19:35:00|17244|17241|17254|17253|17255|17253|17229|17224|77531
1611258000000|2021-01-21 19:40:00|17253|17252|17249|17245|17260|17258|17221|17217|66334
1611258300000|2021-01-21 19:45:00|17248|17244|17249|17247|17250|17249|17243|17239|55650
1611258600000|2021-01-21 19:50:00|17248|17248|17246|17242|17258|17255|17239|17237|116325
1611258900000|2021-01-21 19:55:00|17247|17243|17252|17249|17278|17275|17246|17242|71906
1611259200000|2021-01-21 20:00:00|17250|17250|17230|17226|17252|17250|17222|17218|34886
1611259500000|2021-01-21 20:05:00|17233|17227|17217|17215|17233|17229|17204|17203|31979
1611259800000|2021-01-21 20:10:00|17216|17213|17198|17196|17216|17213|17192|17190|36628
1611260100000|2021-01-21 20:15:00|17199|17197|17193|17187|17201|17199|17184|17181|34789
1611260400000|2021-01-21 20:20:00|17192|17188|17201|17199|17210|17206|17190|17187|41304
1611260700000|2021-01-21 20:25:00|17200|17200|17198|17195|17214|17211|17189|17186|47798
1611261000000|2021-01-21 20:30:00|17197|17194|17195|17190|17200|17196|17182|17181|39372
1611261300000|2021-01-21 20:35:00|17194|17191|17179|17178|17194|17192|17176|17175|64238
1611261600000|2021-01-21 20:40:00|17181|17177|17187|17185|17193|17191|17177|17176|73553
1611261900000|2021-01-21 20:45:00|17186|17186|17165|17162|17201|17199|17164|17162|122722
1611262200000|2021-01-21 20:50:00|17166|17163|17148|17145|17169|17167|17144|17141|164696
1611262500000|2021-01-21 20:55:00|17147|17144|17135|17126|17160|17158|17126|17125|299764
1611262800000|2021-01-21 21:00:00|17134|17127|17180|17133|17200|17133|17134|17110|297350
1611263100000|2021-01-21 21:05:00|17170|17134|17177|17150|17180|17150|17170|17134|295
1611263400000|2021-01-21 21:10:00|17175|17134|17150|17134|17175|17134|17146|17134|28201
1611263700000|2021-01-21 21:15:00|17149|17135|17149|17135|17149|17140|17141|17132|810
1611264000000|2021-01-21 21:20:00|17147||17149||17149||17147||881
1611264300000|2021-01-21 21:25:00|||||||||957
1611264600000|2021-01-21 21:30:00|17148|17140|17150|17135|17150|17140|17148|17135|1045
1611264900000|2021-01-21 21:35:00|17149|17136|17170|17145|17170|17147|17149|17136|1073
1611265200000|2021-01-21 21:40:00|17150|17150|17150|17135|17150|17150|17150|17135|1636
1611265500000|2021-01-21 21:45:00||17136||17140||17140||17135|606
1611265800000|2021-01-21 21:50:00|17149|17135|17149|17135|17149|17135|17149|17135|828
1611266100000|2021-01-21 21:55:00||17138||17138||17138||17138|291
1611266400000|2021-01-21 22:00:00||17140||17138||17140||17138|508
1611266700000|2021-01-21 22:05:00|||||||||205
1611267000000|2021-01-21 22:10:00||17140||17135||17145||17135|486
1611267300000|2021-01-21 22:15:00|||||||||112
1611267600000|2021-01-21 22:20:00|17145|17145|17149|17135|17149|17145|17145|17135|551
1611267900000|2021-01-21 22:25:00|17150|17144|17150|17135|17150|17144|17144|17135|441
1611268200000|2021-01-21 22:30:00||17136||17135||17136||17135|150
1611268500000|2021-01-21 22:35:00|17149||17150||17150||17149||164
1611268800000|2021-01-21 22:40:00|||||||||227
1611269100000|2021-01-21 22:45:00|17149|17137|17149|17137|17149|17140|17149|17137|174
1611269400000|2021-01-21 22:50:00|17150|17140|17150|17137|17150|17147|17149|17137|324
1611269700000|2021-01-21 22:55:00|17169||17169||17169||17169||494
1611270000000|2021-01-21 23:00:00||17150||17140||17155||17140|349
1611270300000|2021-01-21 23:05:00|17175|17150|17175|17140|17175|17150|17175|17140|184
1611270600000|2021-01-21 23:10:00|17169||17169||17175||17169||30
1611270900000|2021-01-21 23:15:00|17175|17150|17175|17140|17175|17150|17169|17140|900
1611271200000|2021-01-21 23:20:00|17169||17169||17169||17169||418
1611271500000|2021-01-21 23:25:00|17167||17169||17175||17143||35
1611271800000|2021-01-21 23:30:00|17175||17175||17175||17175||258
1611272100000|2021-01-21 23:35:00|17141||17175||17175||17141||314
1611272400000|2021-01-21 23:40:00|17169||17169||17175||17169||61
1611272700000|2021-01-21 23:45:00|||||||||31
1611273000000|2021-01-21 23:50:00|17168|17137|17169|17135|17169|17137|17150|17135|678
1611273300000|2021-01-21 23:55:00|||||||||29
1611273600000|2021-01-22 00:00:00|||||||||125
1611273900000|2021-01-22 00:05:00|||||||||323
1611274200000|2021-01-22 00:10:00|17175|17136|17169|17136|17175|17147|17169|17136|247
1611274500000|2021-01-22 00:15:00||17135||17136||17136||17135|167
1611274800000|2021-01-22 00:20:00||17137||17137||17137||17137|12
1611275100000|2021-01-22 00:25:00|17175|17138|17169|17137|17175|17138|17169|17137|389
1611275400000|2021-01-22 00:30:00|17175|17138|17175|17138|17175|17150|17175|17137|181
1611275700000|2021-01-22 00:35:00|17150|17145|17175|17146|17175|17146|17150|17138|41
1611276000000|2021-01-22 00:40:00|17174|17138|17175|17137|17175|17138|17172|17137|488
1611276300000|2021-01-22 00:45:00|17174|17150|17150|17138|17174|17150|17150|17137|310
1611276600000|2021-01-22 00:50:00|17138|17137|17138|17137|17138|17137|17138|17137|1252
1611276900000|2021-01-22 00:55:00|17150||17150||17168||17150||2384
1611306000000|2021-01-22 09:00:00|17400|17000|17280|17205|17400|17205|17140|17000|4435
1611306300000|2021-01-22 09:05:00|||||||||2003
1611306600000|2021-01-22 09:10:00|17275|17212|17275|17201|17275|17212|17275|17201|30
1611306900000|2021-01-22 09:15:00|17230|17205|17275|17215|17275|17236|17230|17201|495
1611307200000|2021-01-22 09:20:00|17245|17250|17275|17215|17275|17250|17245|17215|1144
1611307500000|2021-01-22 09:25:00|17270||17275||17275||17270||47
1611307800000|2021-01-22 09:30:00|17270|17214|17275|17214|17275|17214|17270|17214|8
1611308100000|2021-01-22 09:35:00|17270||17270||17275||17270||5
1611308400000|2021-01-22 09:40:00|17275||17244||17275||17244||414
1611308700000|2021-01-22 09:45:00|17214|17201|17275|17201|17275|17264|17214|17201|2082
1611309000000|2021-01-22 09:50:00|17240|17240|17275|17206|17275|17240|17240|17201|902
1611309300000|2021-01-22 09:55:00|||||||||104
1611309600000|2021-01-22 10:00:00|17230||17230||17230||17230||301
1611309900000|2021-01-22 10:05:00|17245||17258||17265||17243||101
1611310200000|2021-01-22 10:10:00|17265|17232|17275|17206|17275|17232|17232|17206|1661
1611310500000|2021-01-22 10:15:00|||||||||51
1611310800000|2021-01-22 10:20:00|17270||17270||17270||17265||50
1611311100000|2021-01-22 10:25:00||17255||17250||17266||17206|220
1611311400000|2021-01-22 10:30:00||17206||17206||17206||17206|0
1611312000000|2021-01-22 10:40:00|17265||17270||17270||17265||20
1611312300000|2021-01-22 10:45:00||17211||17206||17211||17206|13
1611312600000|2021-01-22 10:50:00||17208||17206||17208||17206|25
1611312900000|2021-01-22 10:55:00|17264|17230|17270|17230|17270|17230|17261|17230|762
1611313200000|2021-01-22 11:00:00|17268||17270||17270||17267||250
1611313500000|2021-01-22 11:05:00|||||||||105
1611313800000|2021-01-22 11:10:00|||||||||21
1611314100000|2021-01-22 11:15:00|17269||17269||17269||17267||13
1611314400000|2021-01-22 11:20:00|17268|17206|17230|17206|17269|17206|17230|17206|144
1611314700000|2021-01-22 11:25:00|17269|17230|17269|17212|17270|17230|17269|17206|1210
1611315000000|2021-01-22 11:30:00|17250|17214|17269|17216|17270|17230|17250|17214|20
1611315300000|2021-01-22 11:35:00|17270|17222|17269|17216|17270|17222|17263|17216|6
1611315600000|2021-01-22 11:40:00|17270|17218|17269|17216|17270|17218|17262|17216|2
1611315900000|2021-01-22 11:45:00|17259|17206|17275|17224|17275|17270|17259|17206|3224
1611316200000|2021-01-22 11:50:00||17206||17224||17224||17206|58
1611316500000|2021-01-22 11:55:00||17240||17224||17240||17224|63
1611316800000|2021-01-22 12:00:00|17268|17230|17270|17255|17275|17258|17248|17224|4419
1611317100000|2021-01-22 12:05:00|17273|17265|17275|17255|17275|17265|17268|17255|186
1611317400000|2021-01-22 12:10:00|17270|17265|17270|17255|17270|17265|17256|17255|781
1611317700000|2021-01-22 12:15:00|17269||17265||17269||17260||189
1611318000000|2021-01-22 12:20:00|17264||17264||17264||17262||248
1611318300000|2021-01-22 12:25:00|17265|17240|17254|17224|17265|17243|17239|17224|3490
1611318600000|2021-01-22 12:30:00|17265|17237|17229|17224|17265|17237|17229|17224|269
1611318900000|2021-01-22 12:35:00|17240|17227|17269|17240|17269|17265|17238|17227|3690
1611319200000|2021-01-22 12:40:00|17264|17265|17298|17284|17298|17286|17263|17240|7603
1611319500000|2021-01-22 12:45:00|17300|17292|17337|17325|17375|17339|17300|17284|7953
1611319800000|2021-01-22 12:50:00|17330|17330|17337|17330|17337|17330|17330|17315|1235
1611320100000|2021-01-22 12:55:00|17335|17315|17335|17327|17340|17337|17333|17306|2682
1611320400000|2021-01-22 13:00:00|17330|17320|17320|17307|17335|17320|17318|17307|20203
1611320700000|2021-01-22 13:05:00|17315|17301|17280|17265|17320|17308|17280|17265|6293
1611321000000|2021-01-22 13:10:00|17300|17275|17300|17260|17300|17278|17278|17250|4314
1611321300000|2021-01-22 13:15:00|17294|17263|17290|17255|17300|17278|17271|17251|1443
1611321600000|2021-01-22 13:20:00|17283|17260|17290|17270|17290|17273|17282|17255|867
1611321900000|2021-01-22 13:25:00|17288|17276|17290|17287|17290|17287|17288|17255|301
1611322200000|2021-01-22 13:30:00|17286|17275|17280|17254|17290|17275|17280|17250|818
1611322500000|2021-01-22 13:35:00|17290|17260|17273|17261|17290|17276|17273|17260|900
1611322800000|2021-01-22 13:40:00|17279|17260|17256|17240|17279|17260|17245|17240|2923
1611323100000|2021-01-22 13:45:00|17263|17245|17275|17240|17289|17260|17263|17240|3549
1611323400000|2021-01-22 13:50:00|17280|17241|17280|17260|17280|17263|17280|17241|311
1611323700000|2021-01-22 13:55:00|17279|17272|17270|17250|17280|17272|17260|17245|6046
1611324000000|2021-01-22 14:00:00|17268|17245|17250|17245|17270|17260|17250|17245|3196
1611324300000|2021-01-22 14:05:00|17267|17247|17287|17271|17287|17271|17260|17245|5596
1611324600000|2021-01-22 14:10:00|17280|17275|17290|17274|17290|17288|17280|17260|3457
1611324900000|2021-01-22 14:15:00|17293|17278|17300|17281|17320|17300|17285|17274|4532
1611325200000|2021-01-22 14:20:00|17320|17275|17325|17300|17350|17348|17312|17275|2492
1611325500000|2021-01-22 14:25:00|17320|17305|17434|17374|17434|17386|17320|17300|15720
1611325800000|2021-01-22 14:30:00|17431|17392|17490|17482|17525|17515|17275|17266|514327
1611326100000|2021-01-22 14:35:00|17489|17478|17425|17420|17491|17485|17406|17400|218474
1611326400000|2021-01-22 14:40:00|17424|17419|17440|17431|17449|17442|17361|17356|117179
1611326700000|2021-01-22 14:45:00|17442|17434|17394|17386|17445|17436|17338|17332|87380
1611327000000|2021-01-22 14:50:00|17393|17390|17343|17332|17393|17390|17313|17307|93386
1611327300000|2021-01-22 14:55:00|17342|17331|17353|17350|17367|17359|17299|17292|84629
1611327600000|2021-01-22 15:00:00|17358|17352|17339|17333|17382|17378|17335|17328|85720
1611327900000|2021-01-22 15:05:00|17340|17334|17373|17366|17373|17369|17320|17316|62962
1611328200000|2021-01-22 15:10:00|17371|17363|17340|17336|17371|17366|17306|17300|72194
1611328500000|2021-01-22 15:15:00|17342|17337|17391|17385|17396|17394|17335|17330|126590
1611328800000|2021-01-22 15:20:00|17389|17384|17357|17352|17389|17385|17355|17351|73747
1611329100000|2021-01-22 15:25:00|17356|17351|17284|17273|17357|17352|17259|17255|100593
1611329400000|2021-01-22 15:30:00|17283|17272|17258|17255|17284|17279|17257|17254|83280
1611329700000|2021-01-22 15:35:00|17259|17256|17234|17231|17266|17263|17211|17207|105627
1611330000000|2021-01-22 15:40:00|17235|17232|17212|17207|17242|17238|17207|17202|52203
1611330300000|2021-01-22 15:45:00|17211|17208|17208|17204|17220|17215|17193|17190|63732
1611330600000|2021-01-22 15:50:00|17210|17205|17194|17190|17220|17215|17194|17190|69620
1611330900000|2021-01-22 15:55:00|17193|17189|17209|17205|17229|17226|17190|17188|88656
1611331200000|2021-01-22 16:00:00|17206|17202|17216|17214|17218|17214|17198|17195|73877
1611331500000|2021-01-22 16:05:00|17217|17215|17208|17205|17237|17235|17199|17196|76354
1611331800000|2021-01-22 16:10:00|17207|17206|17269|17266|17282|17276|17205|17201|78905
1611332100000|2021-01-22 16:15:00|17270|17267|17260|17257|17285|17278|17254|17251|34114
1611332400000|2021-01-22 16:20:00|17259|17255|17239|17237|17260|17256|17229|17225|35419
1611332700000|2021-01-22 16:25:00|17240|17238|17218|17214|17255|17250|17217|17213|49068
1611333000000|2021-01-22 16:30:00|17217|17215|17211|17207|17226|17222|17202|17200|46437
1611333300000|2021-01-22 16:35:00|17210|17206|17265|17261|17268|17264|17207|17205|51844
1611333600000|2021-01-22 16:40:00|17266|17258|17238|17234|17266|17262|17238|17234|25895
1611333900000|2021-01-22 16:45:00|17237|17233|17250|17244|17261|17257|17234|17230|28115
1611334200000|2021-01-22 16:50:00|17251|17247|17251|17248|17273|17268|17250|17246|29693
1611334500000|2021-01-22 16:55:00|17252|17249|17266|17263|17285|17280|17252|17249|50953
1611334800000|2021-01-22 17:00:00|17267|17264|17286|17283|17308|17302|17267|17264|52623
1611335100000|2021-01-22 17:05:00|17285|17284|17240|17237|17286|17284|17240|17237|32708
1611335400000|2021-01-22 17:10:00|17243|17238|17270|17265|17273|17270|17235|17230|58943
1611335700000|2021-01-22 17:15:00|17269|17266|17256|17252|17294|17287|17248|17243|32337
1611336000000|2021-01-22 17:20:00|17255|17250|17286|17281|17289|17286|17251|17245|47680
1611336300000|2021-01-22 17:25:00|17288|17278|17292|17287|17293|17290|17262|17256|43175
1611336600000|2021-01-22 17:30:00|17293|17288|17295|17290|17312|17306|17286|17282|77048
1611336900000|2021-01-22 17:35:00|17294|17286|17308|17304|17313|17309|17284|17281|70028
1611337200000|2021-01-22 17:40:00|17307|17302|17341|17338|17344|17341|17300|17296|96342
1611337500000|2021-01-22 17:45:00|17340|17337|17349|17345|17349|17347|17322|17318|44697
1611337800000|2021-01-22 17:50:00|17350|17346|17362|17359|17370|17364|17344|17341|62893
1611338100000|2021-01-22 17:55:00|17361|17355|17327|17323|17368|17365|17324|17319|40273
1611338400000|2021-01-22 18:00:00|17330|17324|17344|17340|17355|17353|17316|17313|54881
1611338700000|2021-01-22 18:05:00|17343|17339|17311|17308|17343|17339|17307|17305|49930
1611339000000|2021-01-22 18:10:00|17312|17309|17308|17305|17314|17310|17296|17292|50056
1611339300000|2021-01-22 18:15:00|17307|17306|17307|17304|17325|17323|17306|17303|38848
1611339600000|2021-01-22 18:20:00|17308|17305|17298|17295|17313|17311|17294|17291|29885
1611339900000|2021-01-22 18:25:00|17299|17296|17294|17290|17304|17300|17288|17285|36391
1611340200000|2021-01-22 18:30:00|17293|17291|17284|17282|17302|17300|17282|17280|31685
1611340500000|2021-01-22 18:35:00|17285|17283|17290|17288|17290|17289|17274|17272|22292
1611340800000|2021-01-22 18:40:00|17289|17283|17283|17279|17293|17290|17278|17274|24735
1611341100000|2021-01-22 18:45:00|17282|17280|17267|17264|17283|17280|17263|17261|27868
1611341400000|2021-01-22 18:50:00|17268|17265|17285|17281|17286|17284|17265|17262|23381
1611341700000|2021-01-22 18:55:00|17284|17282|17277|17272|17294|17291|17269|17265|28633
1611342000000|2021-01-22 19:00:00|17276|17271|17273|17267|17282|17278|17265|17262|31470
1611342300000|2021-01-22 19:05:00|17272|17268|17276|17271|17285|17283|17271|17267|40268
1611342600000|2021-01-22 19:10:00|17277|17272|17256|17252|17279|17276|17250|17246|33370
1611342900000|2021-01-22 19:15:00|17255|17253|17245|17241|17255|17253|17241|17237|32657
1611343200000|2021-01-22 19:20:00|17246|17242|17252|17249|17255|17251|17244|17239|17697
1611343500000|2021-01-22 19:25:00|17251|17247|17255|17254|17258|17256|17244|17242|27034
1611343800000|2021-01-22 19:30:00|17257|17255|17253|17250|17260|17258|17249|17247|35504
1611344100000|2021-01-22 19:35:00|17252|17251|17284|17281|17293|17288|17250|17248|41285
1611344400000|2021-01-22 19:40:00|17283|17280|17270|17267|17283|17280|17256|17253|46788
1611344700000|2021-01-22 19:45:00|17271|17266|17248|17245|17281|17277|17245|17243|42207
1611345000000|2021-01-22 19:50:00|17247|17242|17255|17252|17266|17262|17236|17235|41135
1611345300000|2021-01-22 19:55:00|17254|17251|17256|17252|17267|17263|17251|17248|38765
1611345600000|2021-01-22 20:00:00|17255|17253|17247|17244|17275|17270|17244|17242|38724
1611345900000|2021-01-22 20:05:00|17246|17243|17245|17243|17256|17253|17238|17235|38641
1611346200000|2021-01-22 20:10:00|17244|17242|17242|17240|17247|17245|17227|17225|50473
1611346500000|2021-01-22 20:15:00|17241|17238|17258|17255|17269|17264|17240|17238|38381
1611346800000|2021-01-22 20:20:00|17260|17254|17265|17261|17268|17265|17251|17250|48940
1611347100000|2021-01-22 20:25:00|17264|17262|17297|17295|17299|17297|17261|17258|50019
1611347400000|2021-01-22 20:30:00|17298|17296|17290|17289|17305|17302|17282|17281|73840
1611347700000|2021-01-22 20:35:00|17291|17290|17332|17329|17333|17331|17287|17286|78065
1611348000000|2021-01-22 20:40:00|17331|17330|17309|17306|17344|17342|17304|17303|79095
1611348300000|2021-01-22 20:45:00|17307|17305|17310|17308|17325|17324|17300|17297|74549
1611348600000|2021-01-22 20:50:00|17309|17304|17291|17289|17311|17309|17284|17282|112062
1611348900000|2021-01-22 20:55:00|17290|17288|17278|17273|17304|17298|17269|17268|308167
1611349200000|2021-01-22 21:00:00|17277|17272|17324|17250|17345|17300|17273|17235|73576
1611349500000|2021-01-22 21:05:00||17235||17279||17280||17235|2646
1611349800000|2021-01-22 21:10:00|17300|17280|17310|17284|17310|17284|17300|17280|937
1611350100000|2021-01-22 21:15:00|17300|17278|17310|17280|17310|17284|17300|17278|557
1611350400000|2021-01-22 21:20:00|17300|17281|17300|17235|17300|17281|17250|17235|1149
1611350700000|2021-01-22 21:25:00|17292|17236|17300|17236|17300|17236|17292|17236|278
1611351000000|2021-01-22 21:30:00|17299|17250|17299|17236|17299|17257|17299|17236|535
1611351300000|2021-01-22 21:35:00|17300|17278|17299|17236|17300|17278|17299|17236|566
1611351600000|2021-01-22 21:40:00|17295|17238|17278|17238|17299|17240|17278|17238|816
1611351900000|2021-01-22 21:45:00|17297|17240|17299|17278|17299|17278|17275|17238|684
1611352200000|2021-01-22 21:50:00||17250||17280||17280||17250|480
1611352500000|2021-01-22 21:55:00|17300|17293|17293|17240|17300|17293|17280|17240|870
1611565200000|2021-01-25 09:00:00|17700|17000|17363|17309|17700|17316|17363|17000|114
1611565500000|2021-01-25 09:05:00||17283||17283||17313||17255|49
1611565800000|2021-01-25 09:10:00|17370|17370|17436|17370|17437|17370|17370|17283|162
1611566100000|2021-01-25 09:15:00|17437||17399||17437||17398||201
1611566400000|2021-01-25 09:20:00|17437||17403||17437||17403||7
1611566700000|2021-01-25 09:25:00|17437||17399||17437||17399||138
1611567000000|2021-01-25 09:30:00||17358||17338||17359||17300|103
1611567300000|2021-01-25 09:35:00||17300||17350||17360||17300|36
1611567600000|2021-01-25 09:40:00||17360||17360||17360||17350|21
1611567900000|2021-01-25 09:45:00|17437||17385||17437||17385||8
1611568200000|2021-01-25 09:50:00|17437|17361|17430|17344|17437|17361|17370|17300|510
1611568500000|2021-01-25 09:55:00|17437|17300|17370|17330|17437|17330|17365|17300|248
1611568800000|2021-01-25 10:00:00|17369||17370||17370||17368||138
1611569100000|2021-01-25 10:05:00|17366|17325|17368|17300|17370|17325|17362|17300|171
1611569400000|2021-01-25 10:10:00|17370|17314|17370|17325|17370|17325|17363|17300|68
1611569700000|2021-01-25 10:15:00|17399|17300|17370|17300|17399|17300|17350|17300|348
1611570000000|2021-01-25 10:20:00||17340||17340||17340||17340|33
1611570300000|2021-01-25 10:25:00|17399|17300|17340|17300|17437|17300|17340|17300|197
1611570600000|2021-01-25 10:30:00|17370||17340||17370||17340||1057
1611570900000|2021-01-25 10:35:00|17370||17340||17370||17330||607
1611571200000|2021-01-25 10:40:00||17320||17300||17330||17300|356
1611571500000|2021-01-25 10:45:00|||||||||95
1611571800000|2021-01-25 10:50:00||17320||17320||17320||17320|9
1611572100000|2021-01-25 10:55:00|17370||17370||17370||17370||18
1611572400000|2021-01-25 11:00:00|17363||17340||17370||17340||0
1611572700000|2021-01-25 11:05:00|||||||||5
1611573000000|2021-01-25 11:10:00|17327||17327||17327||17327||29
1611573300000|2021-01-25 11:15:00||17300||17300||17300||17300|269
1611573600000|2021-01-25 11:20:00|17340|17310|17320|17310|17340|17310|17320|17310|137
1611573900000|2021-01-25 11:25:00||17300||17300||17300||17300|522
1611574200000|2021-01-25 11:30:00|17310|17305|17310|17305|17310|17305|17310|17305|20
1611574500000|2021-01-25 11:35:00|17320|17310|17320|17305|17320|17310|17320|17305|209
1611574800000|2021-01-25 11:40:00||17300||17310||17310||17300|21
1611575100000|2021-01-25 11:45:00|17340|17300|17340|17290|17340|17300|17300|17283|1185
1611575400000|2021-01-25 11:50:00|17327||17340||17340||17323||57
1611575700000|2021-01-25 11:55:00|17326|17310|17340|17300|17340|17320|17320|17290|630
1611576000000|2021-01-25 12:00:00|17329|17306|17278|17200|17340|17308|17273|17200|5260
1611576300000|2021-01-25 12:05:00|17274|17253|17250|17200|17278|17253|17220|17200|1509
1611576600000|2021-01-25 12:10:00|17255|17225|17220|17200|17278|17230|17220|17200|1817
1611576900000|2021-01-25 12:15:00|17249|17212|17249|17238|17249|17238|17249|17200|704
1611577200000|2021-01-25 12:20:00|17247|17225|17237|17225|17249|17238|17235|17220|1190
1611577500000|2021-01-25 12:25:00|17248|17226|17238|17225|17270|17226|17234|17225|971
1611577800000|2021-01-25 12:30:00|17250|17228|17250|17235|17250|17237|17238|17225|1083
1611578100000|2021-01-25 12:35:00|17248|17230|17248|17226|17254|17230|17233|17220|2143
1611578400000|2021-01-25 12:40:00|17244|17227|17278|17228|17278|17234|17244|17225|769
1611578700000|2021-01-25 12:45:00|17260|17225|17278|17235|17278|17242|17246|17225|1114
1611579000000|2021-01-25 12:50:00|17267|17225|17250|17210|17278|17225|17232|17205|9366
1611579300000|2021-01-25 12:55:00|17242|17211|17216|17200|17250|17216|17216|17200|2978
1611579600000|2021-01-25 13:00:00|17217|17201|17249|17221|17250|17228|17210|17201|10284
1611579900000|2021-01-25 13:05:00|17250|17222|17250|17223|17288|17226|17225|17221|1232
1611580200000|2021-01-25 13:10:00|17230|17224|17250|17226|17250|17233|17230|17224|2530
1611580500000|2021-01-25 13:15:00|17249|17236|17250|17240|17250|17240|17240|17226|1248
1611580800000|2021-01-25 13:20:00|17265|17235|17265|17246|17274|17252|17265|17235|1509
1611581100000|2021-01-25 13:25:00|17263|17250|17265|17246|17268|17252|17257|17245|1406
1611581400000|2021-01-25 13:30:00|17258|17251|17200|17187|17265|17252|17195|17187|7477
1611581700000|2021-01-25 13:35:00|17265|17188|17200|17189|17265|17189|17198|17187|903
1611582000000|2021-01-25 13:40:00|17198|17196|17195|17189|17213|17198|17190|17189|5095
1611582300000|2021-01-25 13:45:00|17200|17192|17200|17190|17213|17192|17195|17189|705
1611582600000|2021-01-25 13:50:00|17265|17194|17234|17200|17265|17215|17200|17190|3027
1611582900000|2021-01-25 13:55:00|17232|17197|17240|17226|17240|17232|17232|17197|4300
1611583200000|2021-01-25 14:00:00|17239|17227|17240|17230|17240|17230|17239|17227|3771
1611583500000|2021-01-25 14:05:00|17247|17235|17240|17233|17247|17235|17240|17230|1826
1611583800000|2021-01-25 14:10:00|17241|17234|17265|17234|17265|17243|17241|17233|7705
1611584100000|2021-01-25 14:15:00|17262|17235|17260|17240|17265|17240|17248|17235|1109
1611584400000|2021-01-25 14:20:00|17248|17242|17260|17230|17260|17244|17239|17230|2283
1611584700000|2021-01-25 14:25:00|17255|17229|17234|17175|17260|17250|17181|17174|10689
1611585000000|2021-01-25 14:30:00|17250|17176|17255|17241|17316|17299|17200|17176|329892
1611585300000|2021-01-25 14:35:00|17247|17245|17160|17147|17266|17257|17124|17116|158946
1611585600000|2021-01-25 14:40:00|17161|17152|17217|17206|17232|17221|17136|17130|117302
1611585900000|2021-01-25 14:45:00|17219|17211|17199|17193|17252|17240|17185|17179|88426
1611586200000|2021-01-25 14:50:00|17196|17194|17127|17117|17203|17195|17117|17114|106590
1611586500000|2021-01-25 14:55:00|17126|17119|17122|17115|17174|17168|17115|17111|80056
1611586800000|2021-01-25 15:00:00|17123|17118|17121|17113|17131|17125|17098|17091|114106
1611587100000|2021-01-25 15:05:00|17120|17114|17101|17096|17139|17129|17096|17092|79403
1611587400000|2021-01-25 15:10:00|17100|17095|17172|17166|17172|17170|17066|17060|131927
1611587700000|2021-01-25 15:15:00|17173|17169|17174|17170|17175|17170|17146|17138|61179
1611588000000|2021-01-25 15:20:00|17175|17171|17175|17169|17191|17187|17151|17146|42674
1611588300000|2021-01-25 15:25:00|17178|17170|17144|17135|17180|17173|17130|17124|37431
1611588600000|2021-01-25 15:30:00|17143|17133|17164|17154|17175|17163|17135|17131|46216
1611588900000|2021-01-25 15:35:00|17163|17155|17160|17151|17183|17177|17146|17142|40323
1611589200000|2021-01-25 15:40:00|17161|17152|17135|17131|17165|17157|17131|17129|35633
1611589500000|2021-01-25 15:45:00|17134|17129|17094|17090|17146|17142|17094|17090|47336
1611589800000|2021-01-25 15:50:00|17093|17091|17068|17059|17097|17092|17037|17031|64733
1611590100000|2021-01-25 15:55:00|17065|17060|16978|16971|17068|17061|16963|16958|198507
1611590400000|2021-01-25 16:00:00|16980|16972|16975|16967|17057|17049|16959|16953|66780
1611590700000|2021-01-25 16:05:00|16971|16966|16896|16892|16983|16974|16881|16875|146630
1611591000000|2021-01-25 16:10:00|16901|16889|17029|17017|17037|17030|16894|16883|82167
1611591300000|2021-01-25 16:15:00|17027|17016|17068|17061|17080|17070|17006|17000|69071
1611591600000|2021-01-25 16:20:00|17067|17058|17038|17032|17087|17079|17031|17023|53406
1611591900000|2021-01-25 16:25:00|17040|17034|16981|16974|17052|17045|16978|16973|46229
1611592200000|2021-01-25 16:30:00|16983|16975|17040|17037|17055|17049|16977|16971|37329
1611592500000|2021-01-25 16:35:00|17042|17039|17059|17049|17069|17060|17034|17027|31722
1611592800000|2021-01-25 16:40:00|17058|17050|17085|17080|17093|17085|17032|17024|28148
1611593100000|2021-01-25 16:45:00|17087|17083|17084|17076|17098|17093|17060|17055|28254
1611593400000|2021-01-25 16:50:00|17087|17077|17038|17031|17099|17094|17036|17031|26358
1611593700000|2021-01-25 16:55:00|17037|17032|17034|17027|17037|17033|17012|17008|28208
1611594000000|2021-01-25 17:00:00|17031|17028|17034|17029|17058|17051|17024|17019|32474
1611594300000|2021-01-25 17:05:00|17035|17031|17078|17069|17092|17083|17027|17021|29801
1611594600000|2021-01-25 17:10:00|17077|17072|17014|17009|17082|17076|17014|17007|20694
1611594900000|2021-01-25 17:15:00|17013|17008|17034|17027|17035|17027|16982|16977|71337
1611595200000|2021-01-25 17:20:00|17033|17025|17012|17005|17046|17041|17001|17000|31418
1611595500000|2021-01-25 17:25:00|17014|17008|17032|17025|17049|17042|17012|17008|17241
1611595800000|2021-01-25 17:30:00|17031|17022|17103|17098|17104|17099|17016|17010|30619
1611596100000|2021-01-25 17:35:00|17102|17097|17070|17065|17115|17110|17070|17061|44287
1611596400000|2021-01-25 17:40:00|17075|17066|17079|17074|17097|17089|17075|17066|55006
1611596700000|2021-01-25 17:45:00|17081|17077|17127|17123|17137|17133|17081|17077|32445
1611597000000|2021-01-25 17:50:00|17128|17124|17141|17134|17152|17144|17119|17116|25907
1611597300000|2021-01-25 17:55:00|17142|17135|17152|17147|17166|17160|17122|17117|38581
1611597600000|2021-01-25 18:00:00|17154|17148|17123|17114|17158|17153|17123|17114|28221
1611597900000|2021-01-25 18:05:00|17122|17113|17101|17097|17133|17129|17098|17096|21863
1611598200000|2021-01-25 18:10:00|17100|17096|17123|17117|17128|17123|17097|17092|23733
1611598500000|2021-01-25 18:15:00|17122|17118|17114|17108|17135|17132|17109|17103|40854
1611598800000|2021-01-25 18:20:00|17113|17105|17104|17094|17129|17125|17100|17094|25021
1611599100000|2021-01-25 18:25:00|17103|17096|17117|17111|17121|17116|17102|17095|31939
1611599400000|2021-01-25 18:30:00|17120|17112|17106|17101|17122|17119|17091|17088|14052
1611599700000|2021-01-25 18:35:00|17107|17102|17119|17114|17122|17119|17099|17093|73517
1611600000000|2021-01-25 18:40:00|17120|17115|17106|17100|17121|17118|17092|17090|18298
1611600300000|2021-01-25 18:45:00|17104|17101|17092|17085|17110|17105|17072|17066|35045
1611600600000|2021-01-25 18:50:00|17090|17084|17061|17057|17093|17088|17057|17051|23771
1611600900000|2021-01-25 18:55:00|17058|17056|17083|17079|17085|17080|17054|17050|13477
1611601200000|2021-01-25 19:00:00|17085|17080|17087|17081|17093|17087|17053|17050|30976
1611601500000|2021-01-25 19:05:00|17086|17080|17062|17058|17088|17081|17062|17056|38940
1611601800000|2021-01-25 19:10:00|17063|17057|17056|17051|17073|17070|17049|17041|32710
1611602100000|2021-01-25 19:15:00|17057|17052|17062|17059|17066|17061|17047|17041|33489
1611602400000|2021-01-25 19:20:00|17061|17060|17070|17065|17086|17082|17050|17049|31690
1611602700000|2021-01-25 19:25:00|17069|17066|17103|17098|17105|17098|17066|17063|26479
1611603000000|2021-01-25 19:30:00|17104|17097|17091|17087|17104|17099|17081|17076|23353
1611603300000|2021-01-25 19:35:00|17090|17086|17102|17099|17105|17102|17076|17070|36406
1611603600000|2021-01-25 19:40:00|17101|17098|17125|17119|17128|17125|17096|17091|31108
1611603900000|2021-01-25 19:45:00|17123|17118|17127|17122|17131|17127|17120|17115|33672
1611604200000|2021-01-25 19:50:00|17128|17123|17104|17099|17132|17128|17097|17092|58671
1611604500000|2021-01-25 19:55:00|17103|17101|17097|17089|17116|17109|17089|17082|24998
1611604800000|2021-01-25 20:00:00|17093|17087|17123|17119|17123|17121|17093|17085|26283
1611605100000|2021-01-25 20:05:00|17122|17118|17143|17137|17144|17140|17119|17115|36783
1611605400000|2021-01-25 20:10:00|17144|17138|17115|17110|17150|17147|17112|17109|48970
1611605700000|2021-01-25 20:15:00|17114|17111|17129|17124|17129|17125|17105|17100|48399
1611606000000|2021-01-25 20:20:00|17127|17123|17119|17113|17128|17124|17106|17101|19212
1611606300000|2021-01-25 20:25:00|17117|17114|17127|17121|17139|17134|17113|17108|40407
1611606600000|2021-01-25 20:30:00|17126|17119|17132|17127|17132|17131|17107|17103|37891
1611606900000|2021-01-25 20:35:00|17130|17125|17137|17133|17145|17142|17120|17116|50928
1611607200000|2021-01-25 20:40:00|17139|17134|17159|17154|17161|17155|17136|17131|45054
1611607500000|2021-01-25 20:45:00|17158|17155|17193|17184|17197|17195|17157|17153|97850
1611607800000|2021-01-25 20:50:00|17192|17185|17193|17185|17219|17217|17182|17176|112142
1611608100000|2021-01-25 20:55:00|17194|17186|17198|17189|17204|17201|17178|17175|209527
1611608400000|2021-01-25 21:00:00|17201|17191|17200|17095|17242|17191|17194|17095|143472
1611608700000|2021-01-25 21:05:00||17189||17150||17189||17095|861
1611609000000|2021-01-25 21:10:00|17225|17189|17189|17150|17230|17189|17189|17150|2169
1611609300000|2021-01-25 21:15:00|17170|17188|17185|17150|17210|17188|17170|17150|1483
1611609600000|2021-01-25 21:20:00|17179|17100|17185|17160|17185|17176|17179|17100|291
1611609900000|2021-01-25 21:25:00|17186|17100|17185|17161|17186|17167|17185|17100|334
1611610200000|2021-01-25 21:30:00||17170||17170||17170||17170|251
1611610500000|2021-01-25 21:35:00|17186||17185||17186||17185||6377
1611610800000|2021-01-25 21:40:00|17186|17161|17185|17161|17186|17161|17170|17161|1499
1611611100000|2021-01-25 21:45:00|||||||||683
1611611400000|2021-01-25 21:50:00|17200||17200||17200||17200||149
1611611700000|2021-01-25 21:55:00|17189||17189||17189||17189||47
1611612000000|2021-01-25 22:00:00|17175||17175||17175||17175||170
1611612300000|2021-01-25 22:05:00|17189|17162|17188|17162|17189|17162|17188|17162|325
1611612600000|2021-01-25 22:10:00||17180||17162||17180||17162|247
1611612900000|2021-01-25 22:15:00|||||||||287
1611613200000|2021-01-25 22:20:00|||||||||95
1611613500000|2021-01-25 22:25:00||17173||17162||17173||17162|256
1611613800000|2021-01-25 22:30:00|||||||||172
1611614100000|2021-01-25 22:35:00|||||||||393
1611614400000|2021-01-25 22:40:00|||||||||84
1611614700000|2021-01-25 22:45:00|||||||||88
1611615000000|2021-01-25 22:50:00|||||||||382
1611615300000|2021-01-25 22:55:00|||||||||97
1611615600000|2021-01-25 23:00:00|17189|17175|17187|17162|17189|17175|17187|17162|106
1611615900000|2021-01-25 23:05:00|17184||17184||17184||17184||5
1611616200000|2021-01-25 23:10:00|17189|17184|17200|17162|17200|17184|17189|17162|505
1611616500000|2021-01-25 23:15:00||17165||17165||17189||17165|283
1611616800000|2021-01-25 23:20:00|||||||||51
1611617100000|2021-01-25 23:25:00|||||||||225
1611617400000|2021-01-25 23:30:00||17171||17171||17171||17171|10
1611617700000|2021-01-25 23:35:00|17185|17175|17200|17171|17200|17175|17185|17171|616
1611618000000|2021-01-25 23:40:00|17189||17185||17200||17180||235
1611618300000|2021-01-25 23:45:00|17200|17185|17200|17171|17200|17185|17180|17171|354
1611618600000|2021-01-25 23:50:00|||||||||62
1611618900000|2021-01-25 23:55:00|17198||17198||17198||17198||23
1611619200000|2021-01-26 00:00:00|||||||||66
1611619500000|2021-01-26 00:05:00|||||||||115
1611619800000|2021-01-26 00:10:00||17185||17185||17185||17185|1
1611620100000|2021-01-26 00:15:00|17195||17195||17195||17195||496
1611620400000|2021-01-26 00:20:00|||||||||62
1611620700000|2021-01-26 00:25:00|17198||17198||17198||17198||212
1611621000000|2021-01-26 00:30:00|17195||17198||17198||17195||42
1611621300000|2021-01-26 00:35:00|17191|17171|17198|17171|17198|17171|17186|17171|169
1611621600000|2021-01-26 00:40:00|||||||||212
1611621900000|2021-01-26 00:45:00|17190|17185|17198|17171|17198|17185|17190|17171|347
1611622200000|2021-01-26 00:50:00|||||||||17
1611622500000|2021-01-26 00:55:00|17189|17170|17189|17170|17189|17170|17189|17170|110
1611651600000|2021-01-26 09:00:00|18100|16300|17187|17150|18100|17189|17187|16300|128
1611651900000|2021-01-26 09:05:00|||||||||24
1611652500000|2021-01-26 09:15:00|||||||||3
1611652800000|2021-01-26 09:20:00|||||||||11
1611653400000|2021-01-26 09:30:00|||||||||10
1611654000000|2021-01-26 09:40:00|||||||||3
1611654300000|2021-01-26 09:45:00|17153||17153||17153||17153||14
1611654600000|2021-01-26 09:50:00|17187||17187||17187||17187||15
1611654900000|2021-01-26 09:55:00|||||||||11
1611655200000|2021-01-26 10:00:00||17153||17153||17153||17153|0
1611655500000|2021-01-26 10:05:00|||||||||5
1611655800000|2021-01-26 10:10:00||17150||17150||17150||17150|0
1611656100000|2021-01-26 10:15:00|||||||||150
1611656700000|2021-01-26 10:25:00|17185|17046|17187|17000|17187|17100|17100|17000|862
1611657000000|2021-01-26 10:30:00|17185||17187||17187||17185||27
1611657300000|2021-01-26 10:35:00|17185|17001|17187|17000|17187|17001|17185|17000|0
1611657600000|2021-01-26 10:40:00|17185||17187||17187||17185||0
1611658200000|2021-01-26 10:50:00||17001||17000||17001||17000|11
1611658500000|2021-01-26 10:55:00|||||||||6
1611658800000|2021-01-26 11:00:00|17159|17001|17159|17000|17159|17001|17159|17000|11
1611659100000|2021-01-26 11:05:00||17009||17000||17009||17000|13
1611659400000|2021-01-26 11:10:00||17009||17070||17070||17000|0
1611659700000|2021-01-26 11:15:00||17000||17000||17100||17000|600
1611660000000|2021-01-26 11:20:00|17187|17159|17187|17000|17187|17159|17187|17000|636
1611660300000|2021-01-26 11:25:00|17200|17160|17224|17040|17224|17187|17200|17000|613
1611660600000|2021-01-26 11:30:00|17218|17000|17224|17120|17224|17175|17213|17000|10
1611660900000|2021-01-26 11:35:00|17226|17040|17226|17170|17250|17182|17215|17000|30
1611661200000|2021-01-26 11:40:00|17250|17033|17250|17178|17250|17178|17226|17033|27
1611661500000|2021-01-26 11:45:00|17226|17179|17250|17080|17250|17184|17226|17080|3
1611661800000|2021-01-26 11:50:00|17266|17181|17340|17260|17340|17260|17250|17080|438
1611662100000|2021-01-26 11:55:00|17300|17300|17340|17200|17340|17300|17300|17200|2915
1611662400000|2021-01-26 12:00:00|17300||17242||17340||17242||865
1611662700000|2021-01-26 12:05:00|17228|17201|17242|17200|17242|17201|17228|17200|4261
1611663000000|2021-01-26 12:10:00|17235|17201|17242|17200|17242|17208|17231|17200|442
1611663300000|2021-01-26 12:15:00|17240|17205|17220|17200|17242|17205|17209|17200|395
1611663600000|2021-01-26 12:20:00|17224|17203|17220|17173|17230|17204|17182|17159|2368
1611663900000|2021-01-26 12:25:00|17187|17162|17220|17159|17224|17200|17187|17159|157
1611664200000|2021-01-26 12:30:00|17212|17176|17220|17206|17220|17206|17203|17159|226
1611664500000|2021-01-26 12:35:00|17217||17220||17220||17217||186
1611664800000|2021-01-26 12:40:00|17218||17220||17220||17218||85
1611665100000|2021-01-26 12:45:00||17200||17200||17200||17200|165
1611665400000|2021-01-26 12:50:00|17229|17206|17220|17206|17229|17206|17210|17206|208
1611665700000|2021-01-26 12:55:00||17207||17206||17207||17206|237
1611666000000|2021-01-26 13:00:00|17217|17210|17220|17160|17220|17210|17196|17159|2777
1611666300000|2021-01-26 13:05:00|17208|17166|17220|17160|17220|17166|17202|17160|440
1611666600000|2021-01-26 13:10:00||17170||17170||17170||17170|105
1611666900000|2021-01-26 13:15:00|17204|17200|17225|17198|17225|17200|17204|17170|427
1611667200000|2021-01-26 13:20:00|17220|17210|17237|17210|17242|17228|17220|17210|1363
1611667500000|2021-01-26 13:25:00|17222|17198|17242|17200|17242|17205|17212|17198|1812
1611667800000|2021-01-26 13:30:00|17227|17201|17227|17200|17227|17201|17222|17200|342
1611668100000|2021-01-26 13:35:00|17242|17204|17242|17200|17242|17217|17242|17200|176
1611668400000|2021-01-26 13:40:00|17227|17225|17242|17210|17242|17225|17227|17201|1099
1611668700000|2021-01-26 13:45:00|17238|17226|17268|17210|17268|17240|17238|17210|1805
1611669000000|2021-01-26 13:50:00|17230|17242|17278|17245|17278|17246|17230|17210|1903
1611669300000|2021-01-26 13:55:00|17272|17250|17260|17250|17278|17268|17260|17210|3266
1611669600000|2021-01-26 14:00:00|17278|17251|17290|17250|17295|17280|17253|17250|5826
1611669900000|2021-01-26 14:05:00|17288|17268|17298|17250|17300|17298|17281|17250|6766
1611670200000|2021-01-26 14:10:00|17294|17271|17324|17300|17325|17300|17290|17250|4330
1611670500000|2021-01-26 14:15:00|17325|17305|17360|17326|17385|17367|17313|17300|7535
1611670800000|2021-01-26 14:20:00|17358|17329|17350|17301|17375|17332|17330|17301|2916
1611671100000|2021-01-26 14:25:00|17348|17320|17348|17301|17348|17320|17309|17301|567
1611671400000|2021-01-26 14:30:00|17350|17302|17228|17224|17350|17320|17218|17212|215486
1611671700000|2021-01-26 14:35:00|17229|17225|17218|17213|17245|17239|17206|17201|46282
1611672000000|2021-01-26 14:40:00|17220|17214|17220|17213|17223|17220|17159|17155|64265
1611672300000|2021-01-26 14:45:00|17219|17212|17146|17140|17234|17222|17146|17140|63135
1611672600000|2021-01-26 14:50:00|17149|17136|17128|17120|17161|17157|17105|17101|62537
1611672900000|2021-01-26 14:55:00|17127|17121|17149|17140|17176|17169|17125|17120|31061
1611673200000|2021-01-26 15:00:00|17148|17143|17150|17147|17178|17173|17142|17138|53549
1611673500000|2021-01-26 15:05:00|17151|17148|17159|17152|17160|17156|17130|17123|76343
1611673800000|2021-01-26 15:10:00|17158|17150|17085|17079|17158|17150|17074|17068|51624
1611674100000|2021-01-26 15:15:00|17084|17074|17104|17101|17141|17131|17083|17073|34546
1611674400000|2021-01-26 15:20:00|17103|17102|17094|17089|17108|17102|17073|17063|45455
1611674700000|2021-01-26 15:25:00|17096|17088|17122|17115|17131|17127|17096|17087|40440
1611675000000|2021-01-26 15:30:00|17121|17114|17081|17079|17122|17118|17074|17070|44551
1611675300000|2021-01-26 15:35:00|17082|17080|17031|17030|17086|17082|17025|17021|77010
1611675600000|2021-01-26 15:40:00|17033|17031|17078|17075|17078|17075|17033|17031|34722
1611675900000|2021-01-26 15:45:00|17082|17073|17052|17045|17089|17081|17046|17041|50092
1611676200000|2021-01-26 15:50:00|17051|17043|17009|17002|17051|17043|16993|16988|106147
1611676500000|2021-01-26 15:55:00|17008|17001|16996|16986|17014|17009|16965|16963|71516
1611676800000|2021-01-26 16:00:00|16995|16987|16999|16993|17011|17003|16963|16960|78415
1611677100000|2021-01-26 16:05:00|17000|16997|16977|16973|17020|17011|16961|16956|70883
1611677400000|2021-01-26 16:10:00|16975|16972|17005|17000|17018|17013|16974|16970|47543
1611677700000|2021-01-26 16:15:00|17004|16999|17037|17030|17065|17058|16998|16996|67561
1611678000000|2021-01-26 16:20:00|17035|17031|17018|17015|17040|17037|17015|17010|42652
1611678300000|2021-01-26 16:25:00|17020|17017|17011|17007|17021|17018|17001|16999|56575
1611678600000|2021-01-26 16:30:00|17010|17006|17034|17030|17048|17042|16995|16993|33678
1611678900000|2021-01-26 16:35:00|17033|17029|17062|17056|17069|17067|17027|17025|51183
1611679200000|2021-01-26 16:40:00|17060|17057|17045|17041|17071|17067|17040|17037|37317
1611679500000|2021-01-26 16:45:00|17044|17040|17048|17045|17066|17063|17040|17035|47190
1611679800000|2021-01-26 16:50:00|17051|17046|17036|17032|17063|17060|17033|17031|19482
1611680100000|2021-01-26 16:55:00|17037|17035|17045|17040|17050|17047|17028|17026|29979
1611680400000|2021-01-26 17:00:00|17044|17041|17079|17076|17079|17077|17042|17040|38760
1611680700000|2021-01-26 17:05:00|17078|17078|17081|17077|17091|17088|17069|17065|39108
1611681000000|2021-01-26 17:10:00|17080|17076|17092|17088|17100|17097|17074|17070|44542
1611681300000|2021-01-26 17:15:00|17093|17091|17074|17069|17096|17092|17068|17063|37396
1611681600000|2021-01-26 17:20:00|17073|17070|17080|17073|17085|17083|17066|17063|17660
1611681900000|2021-01-26 17:25:00|17083|17075|17061|17058|17088|17083|17061|17058|16368
1611682200000|2021-01-26 17:30:00|17062|17060|17049|17045|17062|17060|17039|17035|41362
1611682500000|2021-01-26 17:35:00|17048|17044|17057|17053|17061|17060|17045|17044|22027
1611682800000|2021-01-26 17:40:00|17058|17054|17065|17058|17078|17072|17057|17054|13959
1611683100000|2021-01-26 17:45:00|17064|17057|17055|17051|17067|17064|17051|17048|14896
1611683400000|2021-01-26 17:50:00|17058|17052|17059|17052|17070|17063|17053|17050|24067
1611683700000|2021-01-26 17:55:00|17058|17054|17047|17043|17084|17077|17045|17043|154725
1611684000000|2021-01-26 18:00:00|17045|17042|17038|17033|17054|17051|17032|17030|18803
1611684300000|2021-01-26 18:05:00|17037|17032|17034|17030|17042|17036|17018|17017|24084
1611684600000|2021-01-26 18:10:00|17037|17031|17040|17038|17065|17061|17037|17031|56595
1611684900000|2021-01-26 18:15:00|17041|17039|17035|17028|17050|17044|17024|17021|19766
1611685200000|2021-01-26 18:20:00|17034|17029|17016|17013|17034|17029|17014|17010|17747
1611685500000|2021-01-26 18:25:00|17015|17012|17016|17011|17033|17024|17006|17001|38280
1611685800000|2021-01-26 18:30:00|17015|17012|17038|17034|17041|17038|17010|17005|18917
1611686100000|2021-01-26 18:35:00|17039|17035|17014|17010|17039|17035|17010|17006|18342
1611686400000|2021-01-26 18:40:00|17013|17008|17013|17008|17018|17016|17005|17001|26083
1611686700000|2021-01-26 18:45:00|17012|17007|17001|16996|17018|17013|16999|16995|48334
1611687000000|2021-01-26 18:50:00|17000|16995|17003|17001|17008|17002|16991|16987|31441
1611687300000|2021-01-26 18:55:00|17002|16999|16991|16987|17003|17001|16988|16985|19610
1611687600000|2021-01-26 19:00:00|16990|16986|16996|16991|16999|16993|16976|16972|31945
1611687900000|2021-01-26 19:05:00|16998|16992|16990|16986|16998|16993|16975|16972|75606
1611688200000|2021-01-26 19:10:00|16988|16983|16990|16985|16993|16990|16975|16971|19643
1611688500000|2021-01-26 19:15:00|16988|16984|16972|16966|16988|16984|16970|16966|41664
1611688800000|2021-01-26 19:20:00|16970|16967|16985|16984|16985|16984|16968|16965|40173
1611689100000|2021-01-26 19:25:00|16986|16985|17005|17002|17007|17003|16970|16967|53938
1611689400000|2021-01-26 19:30:00|17003|17001|17007|17002|17010|17005|16990|16987|33725
1611689700000|2021-01-26 19:35:00|17006|17003|17019|17013|17020|17019|16990|16986|37242
1611690000000|2021-01-26 19:40:00|17017|17015|17055|17050|17079|17073|17017|17015|105853
1611690300000|2021-01-26 19:45:00|17054|17045|16987|16985|17054|17046|16987|16985|71953
1611690600000|2021-01-26 19:50:00|16991|16986|16976|16972|16991|16986|16969|16965|75257
1611690900000|2021-01-26 19:55:00|16977|16973|16964|16959|16983|16979|16951|16950|93257
1611691200000|2021-01-26 20:00:00|16962|16958|16948|16945|16967|16961|16937|16936|124252
1611691500000|2021-01-26 20:05:00|16950|16946|16936|16935|16958|16951|16935|16934|156493
1611691800000|2021-01-26 20:10:00|16937|16936|16972|16966|16984|16980|16937|16936|138106
1611692100000|2021-01-26 20:15:00|16974|16968|16983|16978|16991|16986|16963|16957|48184
1611692400000|2021-01-26 20:20:00|16982|16980|16981|16976|16997|16993|16971|16968|42390
1611692700000|2021-01-26 20:25:00|16979|16975|16974|16969|16986|16979|16967|16963|46447
1611693000000|2021-01-26 20:30:00|16972|16966|16949|16945|16978|16974|16941|16939|52329
1611693300000|2021-01-26 20:35:00|16948|16942|16937|16933|16962|16957|16936|16933|59598
1611693600000|2021-01-26 20:40:00|16936|16934|16947|16942|16950|16948|16930|16929|71897
1611693900000|2021-01-26 20:45:00|16948|16943|16943|16939|16985|16983|16940|16934|85866
1611694200000|2021-01-26 20:50:00|16945|16941|16910|16908|16948|16946|16907|16904|127365
1611694500000|2021-01-26 20:55:00|16913|16909|16955|16950|16974|16966|16907|16904|278275
1611694800000|2021-01-26 21:00:00|16958|16948|16970|16901|16983|16961|16911|16900|58476
1611695100000|2021-01-26 21:05:00|16960|16900|16957|16921|16970|16921|16948|16900|26295
1611695400000|2021-01-26 21:10:00|16954|16920|16957|16915|16970|16933|16944|16915|3430
1611695700000|2021-01-26 21:15:00|16956|16916|16957|16922|16957|16956|16956|16915|1700
1611696000000|2021-01-26 21:20:00|16970|16924|16970|16938|16970|16939|16967|16924|1809
1611696300000|2021-01-26 21:25:00|16980|16939|16979|16950|16980|16970|16971|16938|1357
1611696600000|2021-01-26 21:30:00||16961||16970||16971||16961|788
1611696900000|2021-01-26 21:35:00|16978|16965|16948|16938|16978|16965|16940|16938|2578
1611697200000|2021-01-26 21:40:00|16940|16924|16948|16926|16948|16926|16925|16922|2595
1611697500000|2021-01-26 21:45:00||16928||16935||16935||16928|368
1611697800000|2021-01-26 21:50:00|16940||16978||16978||16940||423
1611698100000|2021-01-26 21:55:00|16956|16938|16940|16928|16956|16938|16940|16928|709
1611698400000|2021-01-26 22:00:00|16939|16926|16935|16927|16939|16927|16935|16926|1520
1611698700000|2021-01-26 22:05:00|16938|16926|16938|16926|16938|16926|16927|16926|650
1611699000000|2021-01-26 22:10:00|16939||16939||16939||16939||447
1611699300000|2021-01-26 22:15:00|16938||16939||16939||16938||365
1611699600000|2021-01-26 22:20:00|16955|16930|16956|16926|16956|16930|16939|16926|1367
1611699900000|2021-01-26 22:25:00|||||||||659
1611700200000|2021-01-26 22:30:00|16955|16925|16956|16925|16956|16925|16926|16925|704
1611700500000|2021-01-26 22:35:00|16955||16955||16955||16946||105
1611700800000|2021-01-26 22:40:00|||||||||218
1611701100000|2021-01-26 22:45:00|16945||16928||16955||16928||458
1611701400000|2021-01-26 22:50:00|16926|16922|16956|16920|16956|16950|16924|16920|2349
1611701700000|2021-01-26 22:55:00|16935|16925|16956|16925|16956|16925|16935|16925|642
1611702000000|2021-01-26 23:00:00|16955|16920|16955|16920|16956|16920|16955|16920|371
1611702300000|2021-01-26 23:05:00|16948|16918|16950|16905|16955|16918|16905|16901|799
1611702600000|2021-01-26 23:10:00|16925||16925||16925||16925||574
1611702900000|2021-01-26 23:15:00|16950|16910|16933|16905|16955|16910|16910|16905|520
1611703200000|2021-01-26 23:20:00|16920||16933||16933||16920||279
1611703500000|2021-01-26 23:25:00|16932|16906|16932|16906|16932|16906|16927|16906|269
1611703800000|2021-01-26 23:30:00|16926||16932||16932||16926||297
1611704100000|2021-01-26 23:35:00|16931|16910|16931|16910|16931|16910|16931|16910|97
1611704400000|2021-01-26 23:40:00||16906||16906||16906||16906|180
1611704700000|2021-01-26 23:45:00|16919|16908|16931|16906|16931|16910|16919|16906|1032
1611705000000|2021-01-26 23:50:00||16910||16910||16910||16906|223
1611705300000|2021-01-26 23:55:00||16912||16910||16912||16910|862
1611705600000|2021-01-27 00:00:00|16930|16905|16932|16905|16932|16915|16930|16905|643
1611705900000|2021-01-27 00:05:00|16915|16902|16932|16900|16932|16902|16905|16900|762
1611706200000|2021-01-27 00:10:00|16920||16920||16920||16920||204
1611706500000|2021-01-27 00:15:00|16910|16901|16910|16901|16910|16910|16910|16900|137
1611706800000|2021-01-27 00:20:00|16931|16905|16932|16905|16932|16906|16931|16905|203
1611707100000|2021-01-27 00:25:00|16937|16907|16949|16915|16949|16915|16937|16907|169
1611707400000|2021-01-27 00:30:00||16919||16919||16919||16919|73
1611707700000|2021-01-27 00:35:00|16934|16915|16948|16915|16949|16919|16934|16915|153
1611708000000|2021-01-27 00:40:00|16945|16905|16955|16950|16956|16950|16945|16905|3117
1611708300000|2021-01-27 00:45:00|16956|16915|16960|16930|16978|16960|16956|16915|3642
1611708600000|2021-01-27 00:50:00|16976|16920|16978|16950|16978|16950|16976|16920|395
1611708900000|2021-01-27 00:55:00|16979|16920|16989|16920|16989|16970|16979|16920|2616
1611738000000|2021-01-27 09:00:00|17199|16570|16979|16900|17199|16900|16958|16570|60
1611738300000|2021-01-27 09:05:00|16945|16896|16979|16899|16979|16902|16944|16896|99
1611738600000|2021-01-27 09:10:00||16896||16910||16940||16896|107
1611738900000|2021-01-27 09:15:00|16957|16926|16979|16910|16979|16926|16957|16896|100
1611739200000|2021-01-27 09:20:00|16954|16914|16995|16877|16995|16914|16900|16877|656
1611739500000|2021-01-27 09:25:00|16988|16884|16988|16855|16995|16884|16953|16855|169
1611739800000|2021-01-27 09:30:00|16995|16860|16995|16860|16995|16892|16988|16855|56
1611740100000|2021-01-27 09:35:00|16988|16855|16995|16886|16995|16889|16899|16855|63
1611740400000|2021-01-27 09:40:00|16909||16909||16909||16909||44
1611740700000|2021-01-27 09:45:00||16860||16890||16891||16860|70
1611741000000|2021-01-27 09:50:00|||||||||1
1611741300000|2021-01-27 09:55:00|||||||||263
1611741600000|2021-01-27 10:00:00|16988|16860|16995|16889|16995|16889|16988|16860|538
1611741900000|2021-01-27 10:05:00|16988||16995||16995||16905||61
1611742200000|2021-01-27 10:10:00|16929||16900||16929||16900||23
1611742500000|2021-01-27 10:15:00|16909|16877|16909|16855|16909|16877|16884|16855|857
1611742800000|2021-01-27 10:20:00|||||||||3
1611743100000|2021-01-27 10:25:00|16903|16856|16909|16855|16909|16856|16872|16855|616
1611743400000|2021-01-27 10:30:00|||||||||8
1611743700000|2021-01-27 10:35:00|16872||16909||16909||16872||622
1611744000000|2021-01-27 10:40:00|16884||16909||16909||16884||166
1611744300000|2021-01-27 10:45:00|16900|16850|16909|16822|16988|16850|16894|16812|513
1611744600000|2021-01-27 10:50:00|16988|16812|16830|16812|16988|16832|16830|16812|125
1611744900000|2021-01-27 10:55:00|16900|16822|16909|16820|16988|16826|16900|16812|374
1611745200000|2021-01-27 11:00:00|16930|16812|16820|16800|16988|16822|16816|16800|1103
1611745500000|2021-01-27 11:05:00|16800|16773|16820|16775|16820|16775|16800|16751|585
1611745800000|2021-01-27 11:10:00||16751||16800||16811||16750|22
1611746100000|2021-01-27 11:15:00|16818||16900||16995||16818||232
1611746400000|2021-01-27 11:20:00|||||||||59
1611746700000|2021-01-27 11:25:00|||||||||9
1611747000000|2021-01-27 11:30:00|||||||||29
1611747300000|2021-01-27 11:35:00|||||||||6
1611747600000|2021-01-27 11:40:00|16837||16849||16900||16837||7
1611747900000|2021-01-27 11:45:00|16900|16818|16775|16750|16900|16818|16775|16750|289
1611748200000|2021-01-27 11:50:00|16781|16738|16775|16739|16898|16740|16774|16692|106
1611748500000|2021-01-27 11:55:00|16776|16720|16753|16680|16776|16727|16753|16675|181
1611748800000|2021-01-27 12:00:00|16776|16721|16810|16803|16900|16820|16753|16680|4819
1611749100000|2021-01-27 12:05:00|16805|16800|16798|16750|16810|16801|16798|16725|2005
1611749400000|2021-01-27 12:10:00|16800|16725|16740|16706|16800|16750|16726|16706|2322
1611749700000|2021-01-27 12:15:00|16770|16710|16728|16710|16855|16710|16710|16706|1560
1611750000000|2021-01-27 12:20:00|16801|16730|16726|16710|16820|16730|16714|16710|357
1611750300000|2021-01-27 12:25:00|16713|16706|16726|16700|16726|16707|16706|16700|1460
1611750600000|2021-01-27 12:30:00|16716|16702|16770|16700|16820|16715|16708|16700|2000
1611750900000|2021-01-27 12:35:00|16817|16690|16681|16666|16817|16690|16681|16650|2448
1611751200000|2021-01-27 12:40:00|16691|16675|16674|16650|16770|16684|16668|16650|4808
1611751500000|2021-01-27 12:45:00|16675|16666|16638|16611|16675|16666|16638|16611|3321
1611751800000|2021-01-27 12:50:00|16637|16624|16660|16655|16675|16662|16637|16624|2456
1611752100000|2021-01-27 12:55:00|16658|16651|16650|16640|16660|16652|16650|16640|1585
1611752400000|2021-01-27 13:00:00|16655|16642|16660|16650|16660|16652|16650|16640|7773
1611752700000|2021-01-27 13:05:00|16658|16655|16660|16650|16660|16655|16658|16650|1999
1611753000000|2021-01-27 13:10:00|16659|16653|16655|16651|16660|16654|16655|16650|3784
1611753300000|2021-01-27 13:15:00|16660|16650|16758|16690|16758|16690|16660|16650|4707
1611753600000|2021-01-27 13:20:00|16720|16692|16750|16700|16758|16710|16720|16690|1441
1611753900000|2021-01-27 13:25:00|16758|16709|16817|16735|16817|16755|16745|16700|2745
1611754200000|2021-01-27 13:30:00|16800|16750|16779|16750|16800|16750|16775|16750|981
1611754500000|2021-01-27 13:35:00|16769|16735|16755|16735|16779|16735|16752|16735|811
1611754800000|2021-01-27 13:40:00|16748|16738|16755|16735|16755|16738|16748|16735|460
1611755100000|2021-01-27 13:45:00|16747|16746|16755|16745|16755|16752|16747|16745|751
1611755400000|2021-01-27 13:50:00|16770|16746|16745|16735|16770|16754|16743|16735|2250
1611755700000|2021-01-27 13:55:00|16743|16737|16745|16703|16745|16737|16740|16700|1685
1611756000000|2021-01-27 14:00:00|16743|16704|16744|16730|16745|16730|16735|16703|2783
1611756300000|2021-01-27 14:05:00|16745|16718|16745|16720|16745|16726|16735|16700|3448
1611756600000|2021-01-27 14:10:00|16744|16718|16720|16700|16744|16718|16716|16700|2556
1611756900000|2021-01-27 14:15:00|16744|16705|16744|16700|16744|16710|16710|16700|2765
1611757200000|2021-01-27 14:20:00|16730|16702|16743|16700|16744|16723|16720|16700|6139
1611757500000|2021-01-27 14:25:00|16741|16710|16635|16500|16743|16730|16507|16500|26892
1611757800000|2021-01-27 14:30:00|16597|16501|16390|16371|16636|16611|16074|16054|946013
1611758100000|2021-01-27 14:35:00|16381|16372|16280|16270|16390|16376|16241|16233|364436
1611758400000|2021-01-27 14:40:00|16278|16262|16156|16150|16299|16291|16125|16115|332616
1611758700000|2021-01-27 14:45:00|16157|16149|16161|16150|16190|16185|16088|16075|348563
1611759000000|2021-01-27 14:50:00|16156|16149|16186|16174|16193|16188|16059|16052|389288
1611759300000|2021-01-27 14:55:00|16192|16180|16140|16135|16214|16202|16102|16085|306295
1611759600000|2021-01-27 15:00:00|16141|16129|16200|16192|16243|16239|16126|16120|277065
1611759900000|2021-01-27 15:05:00|16199|16196|16224|16214|16275|16273|16162|16159|464292
1611760200000|2021-01-27 15:10:00|16225|16215|16237|16234|16330|16320|16225|16215|176484
1611760500000|2021-01-27 15:15:00|16236|16233|16195|16189|16267|16258|16191|16188|305754
1611760800000|2021-01-27 15:20:00|16194|16190|16339|16331|16365|16358|16189|16185|214680
1611761100000|2021-01-27 15:25:00|16337|16333|16357|16352|16391|16387|16317|16312|154563
1611761400000|2021-01-27 15:30:00|16356|16351|16277|16270|16357|16351|16256|16251|192841
1611761700000|2021-01-27 15:35:00|16278|16271|16226|16223|16284|16278|16217|16212|188911
1611762000000|2021-01-27 15:40:00|16228|16224|16317|16312|16329|16325|16218|16213|146315
1611762300000|2021-01-27 15:45:00|16321|16310|16307|16303|16350|16343|16303|16300|149534
1611762600000|2021-01-27 15:50:00|16305|16302|16374|16366|16396|16388|16299|16290|137043
1611762900000|2021-01-27 15:55:00|16373|16367|16401|16395|16449|16441|16370|16366|177998
1611763200000|2021-01-27 16:00:00|16400|16398|16424|16413|16443|16441|16382|16378|136409
1611763500000|2021-01-27 16:05:00|16423|16414|16368|16365|16425|16422|16311|16304|107740
1611763800000|2021-01-27 16:10:00|16369|16366|16390|16382|16412|16405|16352|16343|79169
1611764100000|2021-01-27 16:15:00|16385|16381|16311|16308|16394|16387|16294|16290|118785
1611764400000|2021-01-27 16:20:00|16310|16305|16282|16278|16317|16310|16234|16230|184051
1611764700000|2021-01-27 16:25:00|16281|16280|16298|16291|16333|16329|16269|16264|139129
1611765000000|2021-01-27 16:30:00|16299|16292|16227|16225|16303|16301|16219|16214|154049
1611765300000|2021-01-27 16:35:00|16228|16226|16367|16357|16370|16362|16228|16226|100584
1611765600000|2021-01-27 16:40:00|16370|16359|16379|16371|16401|16397|16355|16352|118016
1611765900000|2021-01-27 16:45:00|16384|16372|16370|16360|16408|16401|16363|16355|107075
1611766200000|2021-01-27 16:50:00|16371|16362|16360|16345|16400|16395|16337|16333|97205
1611766500000|2021-01-27 16:55:00|16357|16351|16315|16307|16360|16351|16295|16291|78148
1611766800000|2021-01-27 17:00:00|16314|16308|16300|16293|16328|16323|16284|16279|83509
1611767100000|2021-01-27 17:05:00|16298|16295|16300|16297|16356|16351|16298|16295|65687
1611767400000|2021-01-27 17:10:00|16299|16294|16353|16348|16356|16351|16286|16282|68760
1611767700000|2021-01-27 17:15:00|16352|16349|16369|16362|16384|16379|16350|16346|53277
1611768000000|2021-01-27 17:20:00|16368|16363|16368|16360|16383|16378|16351|16341|65806
1611768300000|2021-01-27 17:25:00|16367|16363|16353|16346|16370|16365|16348|16341|54091
1611768600000|2021-01-27 17:30:00|16352|16344|16327|16322|16358|16355|16312|16308|53298
1611768900000|2021-01-27 17:35:00|16330|16323|16366|16355|16376|16368|16300|16298|43366
1611769200000|2021-01-27 17:40:00|16365|16354|16413|16406|16426|16420|16359|16349|65717
1611769500000|2021-01-27 17:45:00|16412|16405|16418|16412|16432|16428|16385|16380|52625
1611769800000|2021-01-27 17:50:00|16423|16414|16443|16440|16466|16463|16419|16411|71153
1611770100000|2021-01-27 17:55:00|16444|16441|16445|16439|16461|16453|16417|16413|160983
1611770400000|2021-01-27 18:00:00|16446|16440|16428|16420|16459|16452|16423|16416|54596
1611770700000|2021-01-27 18:05:00|16427|16419|16414|16405|16427|16422|16386|16383|61110
1611771000000|2021-01-27 18:10:00|16416|16406|16429|16425|16455|16451|16410|16404|58769
1611771300000|2021-01-27 18:15:00|16430|16427|16430|16427|16450|16446|16416|16412|49898
1611771600000|2021-01-27 18:20:00|16431|16428|16453|16445|16461|16454|16431|16425|52476
1611771900000|2021-01-27 18:25:00|16450|16440|16467|16463|16494|16492|16446|16440|74850
1611772200000|2021-01-27 18:30:00|16466|16464|16476|16471|16492|16484|16459|16455|132408
1611772500000|2021-01-27 18:35:00|16475|16468|16517|16508|16520|16517|16458|16455|93628
1611772800000|2021-01-27 18:40:00|16516|16507|16533|16525|16570|16564|16503|16496|127414
1611773100000|2021-01-27 18:45:00|16532|16526|16468|16463|16553|16549|16464|16460|93080
1611773400000|2021-01-27 18:50:00|16467|16460|16453|16446|16476|16471|16446|16442|69170
1611773700000|2021-01-27 18:55:00|16452|16444|16425|16416|16453|16446|16391|16380|55404
1611774000000|2021-01-27 19:00:00|16424|16414|16447|16439|16460|16453|16419|16402|60696
1611774300000|2021-01-27 19:05:00|16446|16438|16394|16390|16446|16438|16386|16380|83879
1611774600000|2021-01-27 19:10:00|16397|16391|16385|16378|16419|16414|16375|16370|52814
1611774900000|2021-01-27 19:15:00|16383|16377|16352|16346|16385|16381|16326|16320|47799
1611775200000|2021-01-27 19:20:00|16355|16347|16360|16353|16378|16375|16338|16332|63063
1611775500000|2021-01-27 19:25:00|16359|16348|16369|16360|16375|16370|16311|16305|108052
1611775800000|2021-01-27 19:30:00|16368|16359|16299|16292|16375|16371|16298|16292|121575
1611776100000|2021-01-27 19:35:00|16300|16293|16302|16298|16309|16301|16275|16270|110501
1611776400000|2021-01-27 19:40:00|16306|16297|16353|16349|16370|16367|16291|16285|67688
1611776700000|2021-01-27 19:45:00|16352|16348|16269|16261|16360|16350|16264|16260|68412
1611777000000|2021-01-27 19:50:00|16270|16262|16290|16286|16291|16286|16238|16235|109130
1611777300000|2021-01-27 19:55:00|16291|16287|16265|16256|16320|16316|16257|16254|70426
1611777600000|2021-01-27 20:00:00|16266|16259|16239|16235|16270|16262|16218|16213|124089
1611777900000|2021-01-27 20:05:00|16241|16236|16261|16256|16300|16293|16238|16235|66531
1611778200000|2021-01-27 20:10:00|16260|16255|16302|16296|16305|16298|16254|16250|51170
1611778500000|2021-01-27 20:15:00|16301|16295|16340|16334|16344|16339|16286|16281|78764
1611778800000|2021-01-27 20:20:00|16339|16336|16313|16308|16371|16363|16306|16301|90226
1611779100000|2021-01-27 20:25:00|16314|16307|16296|16293|16341|16335|16280|16277|82001
1611779400000|2021-01-27 20:30:00|16295|16291|16257|16255|16310|16306|16256|16254|88000
1611779700000|2021-01-27 20:35:00|16256|16254|16208|16203|16269|16264|16195|16191|214490
1611780000000|2021-01-27 20:40:00|16205|16201|16227|16222|16243|16239|16187|16181|127609
1611780300000|2021-01-27 20:45:00|16226|16221|16249|16243|16257|16254|16214|16209|185796
1611780600000|2021-01-27 20:50:00|16251|16246|16261|16257|16272|16267|16232|16228|208851
1611780900000|2021-01-27 20:55:00|16260|16258|16309|16296|16311|16304|16227|16225|367864
1611781200000|2021-01-27 21:00:00|16320|16297|16307|16255|16500|16329|16277|16255|126255
1611781500000|2021-01-27 21:05:00|16287|16256|16305|16276|16307|16289|16287|16255|12074
1611781800000|2021-01-27 21:10:00|16306|16255|16340|16325|16420|16325|16265|16200|5959
1611782100000|2021-01-27 21:15:00|16374|16201|16300|16201|16375|16340|16300|16201|6860
1611782400000|2021-01-27 21:20:00|16299|16221|16295|16224|16300|16249|16287|16201|7517
1611782700000|2021-01-27 21:25:00|16292|16201|16300|16201|16300|16229|16280|16201|3349
1611783000000|2021-01-27 21:30:00|16299|16221|16300|16225|16300|16252|16299|16201|2750
1611783300000|2021-01-27 21:35:00|16299|16281|16340|16295|16340|16295|16299|16201|1823
1611783600000|2021-01-27 21:40:00|16290|16225|16375|16310|16375|16310|16290|16225|3141
1611783900000|2021-01-27 21:45:00|16374|16300|16375|16245|16375|16314|16374|16245|1086
1611784200000|2021-01-27 21:50:00|16374|16305|16363|16300|16374|16305|16360|16300|795
1611784500000|2021-01-27 21:55:00|16362|16309|16309|16225|16364|16325|16300|16225|1640
1611784800000|2021-01-27 22:00:00|16275|16226|16300|16226|16362|16227|16275|16221|2478
1611785100000|2021-01-27 22:05:00|16299|16227|16299|16230|16300|16230|16299|16227|398
1611785400000|2021-01-27 22:10:00|16300|16250|16300|16250|16300|16250|16300|16250|307
1611785700000|2021-01-27 22:15:00|16460|16260|16300|16260|16460|16260|16300|16260|393
1611786000000|2021-01-27 22:20:00|16460|16290|16450|16300|16460|16300|16428|16250|534
1611786300000|2021-01-27 22:25:00|16350|16316|16400|16250|16400|16330|16300|16250|1376
1611786600000|2021-01-27 22:30:00|16399|16289|16399|16275|16399|16300|16298|16275|856
1611786900000|2021-01-27 22:35:00|16300|16250|16399|16300|16399|16300|16300|16232|538
1611787200000|2021-01-27 22:40:00|16379|16270|16399|16303|16399|16303|16379|16250|912
1611787500000|2021-01-27 22:45:00|16378|16300|16390|16315|16399|16315|16356|16300|473
1611787800000|2021-01-27 22:50:00|16389|16350|16350|16300|16389|16350|16348|16250|886
1611788100000|2021-01-27 22:55:00|16347||16350||16350||16347||602
1611788400000|2021-01-27 23:00:00|16302|16290|16350|16250|16350|16300|16302|16250|396
1611788700000|2021-01-27 23:05:00|||||||||271
1611789000000|2021-01-27 23:10:00|16349||16349||16350||16349||320
1611789300000|2021-01-27 23:15:00|||||||||287
1611789600000|2021-01-27 23:20:00|16299|16251|16265|16232|16349|16251|16265|16232|646
1611789900000|2021-01-27 23:25:00|16240|16240|16265|16225|16265|16240|16240|16225|613
1611790200000|2021-01-27 23:30:00|16260|16231|16265|16227|16265|16231|16230|16227|438
1611790500000|2021-01-27 23:35:00|16230|16228|16265|16225|16265|16228|16230|16200|688
1611790800000|2021-01-27 23:40:00||16201||16200||16201||16200|617
1611791100000|2021-01-27 23:45:00|16230|16201|16230|16200|16230|16201|16230|16200|364
1611791400000|2021-01-27 23:50:00|16226|16201|16215|16201|16226|16201|16215|16200|1134
1611791700000|2021-01-27 23:55:00|16214|16200|16213|16200|16265|16216|16213|16200|2801
1611792000000|2021-01-28 00:00:00|16200|16186|16172|16158|16200|16186|16170|16158|1459
1611792300000|2021-01-28 00:05:00|16175|16151|16175|16110|16213|16160|16150|16101|1503
1611792600000|2021-01-28 00:10:00|16213|16135|16213|16141|16213|16141|16213|16135|1267
1611792900000|2021-01-28 00:15:00|16180|16140|16180|16140|16180|16140|16180|16140|349
1611793200000|2021-01-28 00:20:00|16213|16160|16213|16175|16213|16175|16213|16150|450
1611793500000|2021-01-28 00:25:00||16150||16152||16199||16150|916
1611793800000|2021-01-28 00:30:00|16200|16153|16241|16153|16241|16199|16185|16153|963
1611794100000|2021-01-28 00:35:00|16230|16160|16240|16201|16241|16201|16227|16160|417
1611794400000|2021-01-28 00:40:00|16241|16161|16241|16152|16241|16179|16161|16152|760
1611794700000|2021-01-28 00:45:00|16200|16200|16241|16170|16241|16203|16200|16152|643
1611795000000|2021-01-28 00:50:00|16203|16152|16265|16199|16265|16199|16199|16152|1628
1611795300000|2021-01-28 00:55:00|16240|16200|16265|16199|16265|16200|16240|16199|414
1611824400000|2021-01-28 09:00:00|17000|15200|16090|16000|17000|16210|16090|15200|460
1611824700000|2021-01-28 09:05:00|16172|16004|16033|16022|16193|16022|16015|15887|921
1611825000000|2021-01-28 09:10:00||16016||16016||16016||16016|638
1611825300000|2021-01-28 09:15:00|16055|16018|16099|16019|16100|16035|16055|16016|775
1611825600000|2021-01-28 09:20:00|16063|16016|16084|16016|16099|16019|16051|16016|100
1611825900000|2021-01-28 09:25:00|16020||16020||16099||16019||685
1611826200000|2021-01-28 09:30:00|||||||||142
1611826500000|2021-01-28 09:35:00|15950|16010|16010|15920|16020|16014|15950|15920|1286
1611826800000|2021-01-28 09:40:00|15944|15911|16000|15900|16033|15920|15898|15800|919
1611827100000|2021-01-28 09:45:00|16020|15918|15990|15970|16033|15975|15975|15900|334
1611827400000|2021-01-28 09:50:00|16000|15971|16099|16017|16099|16033|16000|15970|1769
1611827700000|2021-01-28 09:55:00|16033|16022|16099|16017|16099|16050|16033|16017|262
1611828000000|2021-01-28 10:00:00|16084|16000|16099|16000|16099|16017|16078|16000|602
1611828300000|2021-01-28 10:05:00|16100|16057|16111|16000|16193|16092|16100|16000|349
1611828600000|2021-01-28 10:10:00|||||||||60
1611828900000|2021-01-28 10:15:00|16040|16013|16111|16040|16111|16040|16040|16000|1482
1611829200000|2021-01-28 10:20:00||16000||16081||16081||16000|9
1611829500000|2021-01-28 10:25:00||16088||16081||16088||16081|115
1611829800000|2021-01-28 10:30:00|16172|16085|16169|16111|16193|16111|16169|16085|523
1611830100000|2021-01-28 10:35:00|16172|16133|16193|16125|16193|16133|16169|16111|13
1611830400000|2021-01-28 10:40:00|16187|16129|16211|16129|16261|16160|16187|16129|226
1611830700000|2021-01-28 10:45:00|16261|16161|16206|16129|16261|16161|16206|16129|118
1611831000000|2021-01-28 10:50:00|16261|16158|16206|16130|16261|16158|16178|16129|121
1611831300000|2021-01-28 10:55:00|16261||16206||16261||16203||19
1611831600000|2021-01-28 11:00:00|16261||16193||16261||16158||14
1611831900000|2021-01-28 11:05:00|16206|16144|16206|16130|16261|16144|16149|16130|647
1611832200000|2021-01-28 11:10:00|16193|16133|16206|16130|16261|16157|16140|16130|690
1611832500000|2021-01-28 11:15:00|16200|16131|16300|16130|16300|16183|16197|16130|850
1611832800000|2021-01-28 11:20:00|16299|16182|16300|16131|16300|16182|16209|16130|239
1611833100000|2021-01-28 11:25:00|16196|16130|16300|16130|16300|16175|16196|16130|115
1611833400000|2021-01-28 11:30:00|16299|16131|16300|16130|16300|16184|16214|16130|71
1611833700000|2021-01-28 11:35:00|16211|16214|16300|16132|16300|16214|16210|16130|229
1611834000000|2021-01-28 11:40:00|16298|16135|16214|16135|16300|16135|16211|16135|52
1611834300000|2021-01-28 11:45:00|16300|16161|16214|16171|16300|16171|16214|16135|16
1611834600000|2021-01-28 11:50:00|16300|16135|16214|16135|16300|16191|16214|16135|36
1611834900000|2021-01-28 11:55:00|16300|16168|16214|16148|16300|16168|16185|16135|57
1611835200000|2021-01-28 12:00:00|16300|16181|16160|16135|16300|16181|16148|16132|4516
1611835500000|2021-01-28 12:05:00|16150|16151|16199|16160|16299|16180|16140|16132|3793
1611835800000|2021-01-28 12:10:00|16196|16166|16209|16190|16209|16200|16195|16160|2319
1611836100000|2021-01-28 12:15:00|16200|16160|16299|16239|16299|16239|16200|16160|4105
1611836400000|2021-01-28 12:20:00|16265|16209|16299|16250|16300|16267|16265|16209|1207
1611836700000|2021-01-28 12:25:00|16285|16251|16251|16250|16299|16251|16251|16250|957
1611837000000|2021-01-28 12:30:00|16262|16248|16300|16288|16300|16289|16262|16248|1818
1611837300000|2021-01-28 12:35:00|16303|16250|16365|16336|16365|16336|16303|16250|670
1611837600000|2021-01-28 12:40:00|16355|16310|16499|16362|16500|16362|16338|16310|1545
1611837900000|2021-01-28 12:45:00|16380|16340|16379|16330|16380|16375|16370|16330|1608
1611838200000|2021-01-28 12:50:00|16370|16341|16379|16331|16379|16348|16331|16330|2179
1611838500000|2021-01-28 12:55:00|16378|16355|16440|16399|16500|16400|16367|16355|4402
1611838800000|2021-01-28 13:00:00|16466|16403|16415|16379|16466|16404|16393|16379|21359
1611839100000|2021-01-28 13:05:00|16408|16380|16380|16331|16415|16380|16380|16331|9342
1611839400000|2021-01-28 13:10:00|16376|16332|16380|16332|16405|16332|16370|16332|1980
1611839700000|2021-01-28 13:15:00|16375|16341|16380|16331|16380|16368|16359|16331|3340
1611840000000|2021-01-28 13:20:00|16373||16380||16380||16352||619
1611840300000|2021-01-28 13:25:00|16379|16339|16346|16300|16379|16361|16328|16300|3849
1611840600000|2021-01-28 13:30:00|16332|16295|16346|16293|16346|16300|16300|16248|2762
1611840900000|2021-01-28 13:35:00|16350|16307|16415|16349|16415|16400|16345|16275|6652
1611841200000|2021-01-28 13:40:00|16410|16340|16369|16325|16410|16345|16328|16280|4671
1611841500000|2021-01-28 13:45:00|16410|16338|16410|16345|16410|16369|16364|16338|3321
1611841800000|2021-01-28 13:50:00|16403|16350|16400|16350|16410|16400|16400|16348|1343
1611842100000|2021-01-28 13:55:00|16410|16394|16415|16353|16415|16410|16374|16353|8194
1611842400000|2021-01-28 14:00:00|16394|16369|16436|16425|16500|16425|16375|16353|4036
1611842700000|2021-01-28 14:05:00|16500|16430|16500|16450|16500|16462|16479|16422|7677
1611843000000|2021-01-28 14:10:00|16492|16460|16491|16490|16500|16490|16486|16450|7871
1611843300000|2021-01-28 14:15:00|16500|16491|16580|16550|16580|16550|16500|16490|2600
1611843600000|2021-01-28 14:20:00|16570|16545|16565|16552|16580|16565|16549|16525|9714
1611843900000|2021-01-28 14:25:00|16563|16554|16656|16501|16663|16595|16551|16500|7752
1611844200000|2021-01-28 14:30:00|16617|16566|16724|16712|16738|16719|16610|16566|155649
1611844500000|2021-01-28 14:35:00|16732|16713|16691|16672|16922|16905|16686|16665|290496
1611844800000|2021-01-28 14:40:00|16690|16673|16915|16889|16946|16933|16651|16640|190500
1611845100000|2021-01-28 14:45:00|16907|16886|16720|16701|16911|16899|16689|16679|168485
1611845400000|2021-01-28 14:50:00|16719|16699|16843|16830|16850|16838|16714|16699|103570
1611845700000|2021-01-28 14:55:00|16842|16827|16779|16757|16889|16882|16753|16750|193170
1611846000000|2021-01-28 15:00:00|16778|16760|16814|16801|16844|16829|16752|16742|108017
1611846300000|2021-01-28 15:05:00|16813|16804|16807|16795|16875|16859|16771|16768|97429
1611846600000|2021-01-28 15:10:00|16799|16796|16839|16827|16885|16881|16799|16796|202696
1611846900000|2021-01-28 15:15:00|16840|16828|16851|16843|16860|16854|16811|16800|97657
1611847200000|2021-01-28 15:20:00|16852|16844|16807|16798|16879|16873|16800|16793|116433
1611847500000|2021-01-28 15:25:00|16805|16801|16850|16840|16862|16857|16791|16785|88900
1611847800000|2021-01-28 15:30:00|16852|16841|16900|16891|16910|16904|16846|16840|137935
1611848100000|2021-01-28 15:35:00|16899|16892|16873|16866|16902|16900|16859|16850|93055
1611848400000|2021-01-28 15:40:00|16875|16867|16887|16884|16907|16902|16863|16860|108057
1611848700000|2021-01-28 15:45:00|16886|16883|16899|16896|16904|16902|16867|16860|99063
1611849000000|2021-01-28 15:50:00|16898|16893|16864|16857|16903|16902|16843|16837|94056
1611849300000|2021-01-28 15:55:00|16870|16858|16905|16901|16909|16904|16870|16858|110580
1611849600000|2021-01-28 16:00:00|16909|16902|16997|16988|16999|16995|16884|16876|119842
1611849900000|2021-01-28 16:05:00|16999|16989|17026|17016|17045|17042|16993|16988|144683
1611850200000|2021-01-28 16:10:00|17029|17017|17007|17001|17040|17033|16985|16978|88558
1611850500000|2021-01-28 16:15:00|17008|17002|17042|17034|17056|17052|17003|16998|96201
1611850800000|2021-01-28 16:20:00|17043|17035|16988|16982|17047|17041|16938|16927|74989
1611851100000|2021-01-28 16:25:00|16987|16983|16993|16986|17000|16996|16959|16948|70520
1611851400000|2021-01-28 16:30:00|16995|16990|17027|17022|17070|17063|16970|16966|91734
1611851700000|2021-01-28 16:35:00|17024|17020|17046|17032|17055|17052|17017|17007|78301
1611852000000|2021-01-28 16:40:00|17045|17033|17061|17053|17067|17063|17037|17033|82051
1611852300000|2021-01-28 16:45:00|17060|17054|17072|17066|17073|17070|16991|16986|108642
1611852600000|2021-01-28 16:50:00|17073|17069|17108|17101|17120|17115|17050|17045|101386
1611852900000|2021-01-28 16:55:00|17107|17102|17149|17145|17159|17153|17078|17069|121806
1611853200000|2021-01-28 17:00:00|17150|17146|17132|17126|17187|17183|17127|17115|108779
1611853500000|2021-01-28 17:05:00|17131|17125|17144|17139|17179|17173|17127|17117|49980
1611853800000|2021-01-28 17:10:00|17147|17141|17105|17098|17167|17160|17087|17079|82210
1611854100000|2021-01-28 17:15:00|17109|17099|17177|17172|17185|17180|17095|17090|65047
1611854400000|2021-01-28 17:20:00|17180|17173|17099|17093|17201|17200|17099|17092|259203
1611854700000|2021-01-28 17:25:00|17100|17096|17098|17089|17114|17102|17053|17050|109479
1611855000000|2021-01-28 17:30:00|17100|17090|17147|17142|17161|17151|17099|17090|70451
1611855300000|2021-01-28 17:35:00|17150|17143|17166|17161|17170|17161|17124|17116|95974
1611855600000|2021-01-28 17:40:00|17169|17162|17175|17168|17183|17177|17133|17124|75630
1611855900000|2021-01-28 17:45:00|17174|17167|17181|17174|17191|17185|17161|17156|57916
1611856200000|2021-01-28 17:50:00|17179|17175|17136|17129|17183|17177|17128|17126|52286
1611856500000|2021-01-28 17:55:00|17133|17128|17146|17144|17155|17151|17129|17126|53784
1611856800000|2021-01-28 18:00:00|17148|17145|17189|17185|17229|17223|17148|17145|119295
1611857100000|2021-01-28 18:05:00|17190|17187|17198|17188|17203|17198|17160|17157|79139
1611857400000|2021-01-28 18:10:00|17197|17189|17197|17191|17205|17200|17169|17163|57194
1611857700000|2021-01-28 18:15:00|17196|17190|17204|17194|17213|17207|17170|17167|56635
1611858000000|2021-01-28 18:20:00|17203|17195|17224|17221|17225|17222|17183|17175|38733
1611858300000|2021-01-28 18:25:00|17225|17222|17193|17189|17226|17223|17192|17188|47811
1611858600000|2021-01-28 18:30:00|17195|17190|17203|17199|17225|17221|17193|17187|61519
1611858900000|2021-01-28 18:35:00|17207|17200|17199|17191|17233|17231|17199|17190|57554
1611859200000|2021-01-28 18:40:00|17198|17189|17185|17180|17211|17206|17178|17174|49496
1611859500000|2021-01-28 18:45:00|17184|17178|17215|17211|17216|17211|17162|17156|56387
1611859800000|2021-01-28 18:50:00|17214|17212|17158|17152|17245|17240|17156|17152|130236
1611860100000|2021-01-28 18:55:00|17157|17153|17141|17131|17163|17156|17120|17117|76829
1611860400000|2021-01-28 19:00:00|17142|17132|17156|17152|17186|17184|17141|17132|60201
1611860700000|2021-01-28 19:05:00|17157|17153|17162|17157|17168|17165|17139|17136|39045
1611861000000|2021-01-28 19:10:00|17165|17158|17146|17139|17166|17161|17127|17125|46594
1611861300000|2021-01-28 19:15:00|17144|17140|17128|17121|17159|17152|17125|17118|56290
1611861600000|2021-01-28 19:20:00|17130|17122|17116|17111|17130|17123|17099|17094|66680
1611861900000|2021-01-28 19:25:00|17117|17112|17117|17115|17139|17132|17115|17111|58334
1611862200000|2021-01-28 19:30:00|17120|17116|17135|17130|17146|17143|17111|17103|57049
1611862500000|2021-01-28 19:35:00|17138|17131|17147|17144|17147|17144|17119|17113|49235
1611862800000|2021-01-28 19:40:00|17150|17145|17149|17144|17160|17153|17125|17123|59821
1611863100000|2021-01-28 19:45:00|17152|17148|17183|17179|17188|17183|17147|17141|94514
1611863400000|2021-01-28 19:50:00|17185|17182|17191|17184|17199|17197|17171|17166|56638
1611863700000|2021-01-28 19:55:00|17188|17183|17215|17211|17218|17213|17161|17154|82516
1611864000000|2021-01-28 20:00:00|17214|17210|17220|17218|17244|17240|17195|17193|120599
1611864300000|2021-01-28 20:05:00|17219|17214|17215|17211|17244|17241|17206|17203|77363
1611864600000|2021-01-28 20:10:00|17214|17212|17207|17202|17218|17215|17185|17181|78829
1611864900000|2021-01-28 20:15:00|17205|17203|17211|17202|17218|17213|17171|17165|80457
1611865200000|2021-01-28 20:20:00|17212|17207|17217|17212|17233|17230|17189|17181|84852
1611865500000|2021-01-28 20:25:00|17218|17213|17220|17214|17248|17246|17218|17212|120693
1611865800000|2021-01-28 20:30:00|17221|17217|17244|17239|17246|17242|17216|17212|138203
1611866100000|2021-01-28 20:35:00|17246|17240|17250|17247|17283|17277|17228|17226|165080
1611866400000|2021-01-28 20:40:00|17249|17246|17237|17230|17265|17263|17218|17213|144663
1611866700000|2021-01-28 20:45:00|17235|17227|17260|17255|17260|17258|17189|17184|152729
1611867000000|2021-01-28 20:50:00|17262|17256|17279|17275|17288|17286|17218|17213|273455
1611867300000|2021-01-28 20:55:00|17278|17274|17188|17181|17279|17275|17187|17181|452731
1611867600000|2021-01-28 21:00:00|17187|17178|17268|17170|17295|17181|17187|17101|95608
1611867900000|2021-01-28 21:05:00|17230|17165|17250|17190|17268|17199|17195|17165|77667
1611868200000|2021-01-28 21:10:00|17229|17188|17150|17101|17229|17188|17150|17101|4668
1611868500000|2021-01-28 21:15:00|17130|17122|17150|17135|17150|17135|17130|17101|2538
1611868800000|2021-01-28 21:20:00|17148||17150||17150||17148||433
1611869100000|2021-01-28 21:25:00|17148|17145|17150|17135|17150|17145|17148|17135|966
1611869400000|2021-01-28 21:30:00||17142||17140||17148||17135|8613
1611869700000|2021-01-28 21:35:00||17145||17135||17148||17135|2388
1611870000000|2021-01-28 21:40:00|17145|17136|17150|17140|17150|17140|17145|17136|1158
1611870300000|2021-01-28 21:45:00|17145|17142|17150|17137|17150|17142|17145|17137|2348
1611870600000|2021-01-28 21:50:00||17135||17135||17135||17135|2704
1611870900000|2021-01-28 21:55:00|||||||||241
1611871200000|2021-01-28 22:00:00||17145||17135||17145||17135|802
1611871500000|2021-01-28 22:05:00|17187|17150|17187|17150|17187|17151|17185|17150|1159
1611871800000|2021-01-28 22:10:00|17200|17188|17205|17155|17210|17200|17200|17150|2561
1611872100000|2021-01-28 22:15:00||17187||17187||17187||17187|696
1611872400000|2021-01-28 22:20:00||17190||17187||17190||17187|691
1611872700000|2021-01-28 22:25:00|17187|17155|17187|17156|17187|17156|17187|17155|541
1611873000000|2021-01-28 22:30:00|17180||17180||17180||17180||186
1611873300000|2021-01-28 22:35:00|17187|17160|17160|17156|17187|17160|17160|17156|96923
1611873600000|2021-01-28 22:40:00||17155||17150||17155||17150|698
1611873900000|2021-01-28 22:45:00|||||||||280
1611874200000|2021-01-28 22:50:00|||||||||432
1611874500000|2021-01-28 22:55:00||17136||17136||17136||17136|658
1611874800000|2021-01-28 23:00:00|||||||||211
1611875100000|2021-01-28 23:05:00|17187||17187||17187||17160||302
1611875400000|2021-01-28 23:10:00|||||||||141
1611875700000|2021-01-28 23:15:00|17179||17179||17179||17179||70
1611876000000|2021-01-28 23:20:00|||||||||30
1611876300000|2021-01-28 23:25:00|17187|17137|17175|17137|17187|17137|17175|17137|776
1611876600000|2021-01-28 23:30:00|17185|17148|17175|17140|17185|17148|17175|17137|130
1611876900000|2021-01-28 23:35:00|||||||||77
1611877200000|2021-01-28 23:40:00|17185||17170||17185||17144||834
1611877500000|2021-01-28 23:45:00|17175||17142||17185||17142||188
1611877800000|2021-01-28 23:50:00|17147|17136|17147|17136|17147|17136|17138|17136|183
1611878100000|2021-01-28 23:55:00|17137|17135|17150|17136|17150|17136|17137|17135|235
1611878400000|2021-01-29 00:00:00|||||||||47
1611878700000|2021-01-29 00:05:00|17149|17135|17150|17135|17150|17135|17149|17135|406
1611879000000|2021-01-29 00:10:00|||||||||47
1611879300000|2021-01-29 00:15:00|17149||17150||17150||17149||121
1611879600000|2021-01-29 00:20:00|||||||||18
1611879900000|2021-01-29 00:25:00|17149|17138|17149|17135|17150|17139|17149|17135|119
1611880200000|2021-01-29 00:30:00|17150|17141|17150|17135|17150|17147|17147|17135|287
1611880500000|2021-01-29 00:35:00|||||||||304
1611880800000|2021-01-29 00:40:00|||||||||184
1611881100000|2021-01-29 00:45:00|||||||||522
1611881400000|2021-01-29 00:50:00|||||||||165
1611881700000|2021-01-29 00:55:00||17110||17110||17110||17110|76
1611910800000|2021-01-29 09:00:00|17200|16600|17000|16800|17200|16874|16999|16600|1080
1611911100000|2021-01-29 09:05:00|17034|16832|17000|16843|17034|16843|16967|16832|538
1611911400000|2021-01-29 09:10:00|16969|16800|16930|16843|17034|16843|16930|16800|157
1611911700000|2021-01-29 09:15:00|17034|16900|17034|16901|17034|16901|17034|16900|429
1611912000000|2021-01-29 09:20:00|17000|16900|17000|16900|17000|16901|16959|16900|95
1611912300000|2021-01-29 09:25:00|16960||17034||17034||16952||120
1611912600000|2021-01-29 09:30:00|17000||17034||17034||17000||34
1611912900000|2021-01-29 09:35:00|16999|16901|17050|16900|17100|16952|16950|16900|1287
1611913200000|2021-01-29 09:40:00|17021||17050||17050||17021||7
1611913500000|2021-01-29 09:45:00|17100||17050||17100||17050||51
1611913800000|2021-01-29 09:50:00|17015|16901|17050|16900|17050|16901|17011|16900|2
1611914100000|2021-01-29 09:55:00|16973||17050||17050||16973||105
1611914400000|2021-01-29 10:00:00|16982|16901|17050|16900|17050|16923|16970|16900|233
1611914700000|2021-01-29 10:05:00|17049|16901|17050|16900|17050|16901|17021|16900|50
1611915000000|2021-01-29 10:10:00|17000|16843|16900|16843|17050|16843|16900|16843|878
1611915300000|2021-01-29 10:15:00|17000|16834|16923|16843|17000|16843|16923|16834|287
1611915600000|2021-01-29 10:20:00|17000|16834|17000|16843|17000|16844|17000|16834|1
1611915900000|2021-01-29 10:25:00|16999|16844|17000|16843|17000|16844|16920|16834|80
1611916200000|2021-01-29 10:30:00|16970|16834|16970|16838|16970|16843|16950|16834|3
1611916500000|2021-01-29 10:35:00||16834||16844||16881||16834|32
1611916800000|2021-01-29 10:40:00||16872||16843||16876||16843|20
1611917100000|2021-01-29 10:45:00||16880||16848||16885||16843|0
1611917400000|2021-01-29 10:50:00||16849||16849||16881||16849|0
1611917700000|2021-01-29 10:55:00|16964|16881|16970|16882|16970|16900|16930|16848|107
1611918000000|2021-01-29 11:00:00|17000|16848|17000|16970|17000|16970|17000|16848|1468
1611918300000|2021-01-29 11:05:00|17100|17001|17099|16970|17100|17001|17077|16970|1041
1611918600000|2021-01-29 11:10:00|17077|17050|17080|16900|17099|17050|17077|16848|662
1611918900000|2021-01-29 11:15:00|17077|16848|17080|16901|17080|16901|17077|16848|1
1611919200000|2021-01-29 11:20:00|17077|16900|17077|16900|17080|16900|17077|16848|0
1611919500000|2021-01-29 11:25:00|17080|16848|17077|16900|17080|16901|17026|16848|302
1611919800000|2021-01-29 11:30:00|17080|16848|17077|16901|17080|16901|17077|16848|8
1611920100000|2021-01-29 11:35:00|17080|16900|17079|16900|17080|16901|17077|16900|0
1611920400000|2021-01-29 11:40:00|17077|16901|17079|16848|17079|16901|17077|16848|2
1611920700000|2021-01-29 11:45:00|17077|16900|17079|16900|17079|16900|17021|16848|117
1611921000000|2021-01-29 11:50:00|17077|16901|17079|16900|17079|16901|17077|16900|29
1611921300000|2021-01-29 11:55:00|17077|16901|17079|16900|17079|16901|17077|16848|77
1611921600000|2021-01-29 12:00:00|17070|16901|17055|16950|17080|17018|17017|16901|3489
1611921900000|2021-01-29 12:05:00|17020|16955|17020|16955|17020|17000|17000|16955|484
1611922200000|2021-01-29 12:10:00|16990|16971|16997|16955|17020|16992|16990|16955|904
1611922500000|2021-01-29 12:15:00|16988||16988||16988||16988||117
1611922800000|2021-01-29 12:20:00|16986|16950|16988|16956|16988|16956|16985|16950|71
1611923100000|2021-01-29 12:25:00|16956|16950|17050|16988|17080|16988|16956|16950|3508
1611923400000|2021-01-29 12:30:00|17078|17000|17050|16988|17078|17003|17050|16988|390
1611923700000|2021-01-29 12:35:00|17078|17000|17004|16980|17078|17000|16997|16980|1394
1611924000000|2021-01-29 12:40:00|17000|16975|17000|16975|17000|16975|16987|16975|238
1611924300000|2021-01-29 12:45:00|16999|16968|16995|16970|16999|16975|16983|16956|961
1611924600000|2021-01-29 12:50:00|16982|16975|16976|16956|16984|16980|16976|16956|942
1611924900000|2021-01-29 12:55:00|16979|16960|16975|16956|17000|16978|16975|16956|1125
1611925200000|2021-01-29 13:00:00|16970|16950|16936|16850|16970|16950|16888|16850|12980
1611925500000|2021-01-29 13:05:00|16880|16868|16956|16860|16960|16950|16880|16850|7592
1611925800000|2021-01-29 13:10:00|16940|16870|16930|16865|16940|16903|16880|16860|2680
1611926100000|2021-01-29 13:15:00|16940|16868|16956|16865|16956|16921|16940|16865|1969
1611926400000|2021-01-29 13:20:00|16954|16916|16960|16865|16960|16916|16954|16865|1323
1611926700000|2021-01-29 13:25:00|16952|16920|16970|16950|16970|16950|16952|16898|821
1611927000000|2021-01-29 13:30:00|16960|16952|17000|16920|17000|16952|16940|16898|6883
1611927300000|2021-01-29 13:35:00|16995|16922|16978|16925|17000|16954|16950|16920|1137
1611927600000|2021-01-29 13:40:00|16995|16941|17047|16982|17050|17000|16995|16925|1995
1611927900000|2021-01-29 13:45:00|17050|17010|17080|17010|17100|17080|17050|17010|3573
1611928200000|2021-01-29 13:50:00|17075|17050|17071|17007|17075|17050|17020|17007|860
1611928500000|2021-01-29 13:55:00|17058|17020|17060|17007|17071|17030|17053|17007|902
1611928800000|2021-01-29 14:00:00|17028|17000|17031|16980|17060|17000|16990|16970|4569
1611929100000|2021-01-29 14:05:00|17000|16981|16969|16922|17031|16983|16969|16920|2683
1611929400000|2021-01-29 14:10:00|16970|16940|16970|16924|16970|16950|16949|16922|2790
1611929700000|2021-01-29 14:15:00|16967|16955|16967|16950|16967|16955|16962|16925|2328
1611930000000|2021-01-29 14:20:00|16970|16960|16970|16925|16970|16960|16940|16925|6924
1611930300000|2021-01-29 14:25:00|16969|16945|16930|16870|16990|16950|16872|16860|9799
1611930600000|2021-01-29 14:30:00|16909|16871|16888|16865|16990|16981|16803|16800|578579
1611930900000|2021-01-29 14:35:00|16887|16864|16771|16758|16887|16869|16763|16757|170228
1611931200000|2021-01-29 14:40:00|16770|16755|16742|16732|16782|16760|16659|16653|126075
1611931500000|2021-01-29 14:45:00|16738|16737|16762|16750|16840|16826|16721|16710|88725
1611931800000|2021-01-29 14:50:00|16759|16749|16719|16710|16773|16765|16713|16706|160129
1611932100000|2021-01-29 14:55:00|16720|16711|16793|16785|16828|16812|16720|16711|205069
1611932400000|2021-01-29 15:00:00|16795|16786|16747|16739|16814|16800|16727|16721|154702
1611932700000|2021-01-29 15:05:00|16746|16740|16834|16828|16845|16838|16732|16721|153921
1611933000000|2021-01-29 15:10:00|16833|16829|16774|16769|16861|16856|16765|16760|184131
1611933300000|2021-01-29 15:15:00|16777|16771|16861|16851|16865|16861|16777|16771|114171
1611933600000|2021-01-29 15:20:00|16852|16852|16930|16923|16932|16929|16852|16845|110753
1611933900000|2021-01-29 15:25:00|16931|16924|16933|16928|16963|16958|16923|16916|89769
1611934200000|2021-01-29 15:30:00|16930|16927|16949|16940|16984|16976|16929|16921|78205
1611934500000|2021-01-29 15:35:00|16950|16941|16902|16893|16952|16945|16899|16889|69084
1611934800000|2021-01-29 15:40:00|16899|16894|16887|16876|16918|16904|16863|16857|51663
1611935100000|2021-01-29 15:45:00|16886|16879|16909|16898|16912|16902|16851|16846|32868
1611935400000|2021-01-29 15:50:00|16908|16900|16877|16867|16914|16901|16871|16861|58482
1611935700000|2021-01-29 15:55:00|16876|16868|16915|16910|16939|16933|16873|16867|56891
1611936000000|2021-01-29 16:00:00|16914|16906|16869|16861|16966|16953|16861|16850|61546
1611936300000|2021-01-29 16:05:00|16873|16862|16866|16858|16898|16888|16832|16821|56237
1611936600000|2021-01-29 16:10:00|16865|16854|16813|16805|16865|16854|16800|16797|55757
1611936900000|2021-01-29 16:15:00|16812|16806|16829|16824|16837|16831|16811|16805|49446
1611937200000|2021-01-29 16:20:00|16828|16821|16854|16846|16867|16863|16813|16805|50869
1611937500000|2021-01-29 16:25:00|16853|16845|16831|16818|16893|16883|16820|16815|52364
1611937800000|2021-01-29 16:30:00|16828|16817|16800|16795|16852|16841|16796|16790|73107
1611938100000|2021-01-29 16:35:00|16801|16798|16841|16833|16845|16835|16792|16786|43362
1611938400000|2021-01-29 16:40:00|16840|16827|16821|16806|16874|16864|16811|16802|66818
1611938700000|2021-01-29 16:45:00|16822|16816|16801|16795|16842|16833|16785|16782|64949
1611939000000|2021-01-29 16:50:00|16800|16793|16777|16773|16803|16798|16763|16758|63995
1611939300000|2021-01-29 16:55:00|16778|16774|16841|16834|16842|16838|16778|16773|40546
1611939600000|2021-01-29 17:00:00|16840|16832|16839|16832|16856|16849|16827|16819|49767
1611939900000|2021-01-29 17:05:00|16840|16833|16818|16814|16849|16842|16808|16801|65047
1611940200000|2021-01-29 17:10:00|16819|16815|16791|16786|16844|16838|16791|16784|63831
1611940500000|2021-01-29 17:15:00|16790|16784|16705|16699|16790|16788|16699|16696|121333
1611940800000|2021-01-29 17:20:00|16704|16700|16687|16679|16708|16703|16674|16670|141537
1611941100000|2021-01-29 17:25:00|16686|16680|16673|16666|16713|16703|16667|16661|129703
1611941400000|2021-01-29 17:30:00|16672|16665|16660|16656|16685|16684|16659|16655|50174
1611941700000|2021-01-29 17:35:00|16661|16657|16679|16671|16699|16696|16655|16654|146744
1611942000000|2021-01-29 17:40:00|16678|16672|16655|16649|16717|16710|16651|16648|127012
1611942300000|2021-01-29 17:45:00|16650|16650|16606|16598|16661|16655|16601|16595|142063
1611942600000|2021-01-29 17:50:00|16605|16599|16714|16706|16717|16710|16605|16599|197906
1611942900000|2021-01-29 17:55:00|16715|16707|16653|16643|16717|16713|16650|16642|94154
1611943200000|2021-01-29 18:00:00|16652|16642|16708|16702|16735|16730|16635|16628|83992
1611943500000|2021-01-29 18:05:00|16709|16700|16711|16704|16725|16715|16688|16677|45969
1611943800000|2021-01-29 18:10:00|16710|16701|16669|16662|16711|16702|16661|16651|48666
1611944100000|2021-01-29 18:15:00|16667|16660|16590|16584|16667|16660|16582|16577|84019
1611944400000|2021-01-29 18:20:00|16589|16585|16687|16680|16710|16705|16589|16584|86337
1611944700000|2021-01-29 18:25:00|16686|16676|16755|16751|16767|16759|16676|16671|64767
1611945000000|2021-01-29 18:30:00|16753|16750|16750|16743|16763|16754|16728|16722|70777
1611945300000|2021-01-29 18:35:00|16749|16742|16769|16764|16775|16765|16739|16730|44105
1611945600000|2021-01-29 18:40:00|16768|16763|16769|16760|16784|16777|16748|16744|54525
1611945900000|2021-01-29 18:45:00|16767|16761|16712|16704|16780|16768|16699|16691|38738
1611946200000|2021-01-29 18:50:00|16713|16705|16713|16706|16725|16719|16682|16679|42869
1611946500000|2021-01-29 18:55:00|16712|16705|16736|16729|16737|16730|16709|16701|36498
1611946800000|2021-01-29 19:00:00|16734|16728|16815|16807|16816|16808|16732|16728|64185
1611947100000|2021-01-29 19:05:00|16814|16806|16863|16856|16877|16870|16804|16795|81686
1611947400000|2021-01-29 19:10:00|16860|16854|16847|16840|16866|16860|16832|16825|45683
1611947700000|2021-01-29 19:15:00|16848|16839|16869|16860|16877|16874|16843|16838|47893
1611948000000|2021-01-29 19:20:00|16868|16859|16872|16865|16880|16872|16843|16835|47687
1611948300000|2021-01-29 19:25:00|16869|16864|16858|16852|16881|16877|16853|16847|55233
1611948600000|2021-01-29 19:30:00|16857|16851|16773|16765|16858|16852|16765|16762|58603
1611948900000|2021-01-29 19:35:00|16772|16766|16803|16796|16826|16817|16766|16761|51854
1611949200000|2021-01-29 19:40:00|16802|16792|16817|16812|16838|16833|16777|16770|54238
1611949500000|2021-01-29 19:45:00|16816|16811|16819|16813|16838|16833|16807|16797|44555
1611949800000|2021-01-29 19:50:00|16818|16814|16827|16821|16849|16844|16818|16814|40399
1611950100000|2021-01-29 19:55:00|16826|16820|16831|16826|16850|16846|16810|16804|46858
1611950400000|2021-01-29 20:00:00|16832|16827|16896|16891|16900|16897|16832|16827|69414
1611950700000|2021-01-29 20:05:00|16895|16890|16901|16896|16916|16912|16876|16869|67096
1611951000000|2021-01-29 20:10:00|16903|16897|16914|16907|16933|16927|16900|16894|63784
1611951300000|2021-01-29 20:15:00|16913|16908|16906|16901|16914|16910|16879|16875|43617
1611951600000|2021-01-29 20:20:00|16905|16902|16931|16925|16948|16943|16901|16899|104690
1611951900000|2021-01-29 20:25:00|16933|16927|16904|16901|16946|16939|16904|16901|82718
1611952200000|2021-01-29 20:30:00|16905|16902|16927|16922|16949|16942|16905|16902|72891
1611952500000|2021-01-29 20:35:00|16926|16921|16870|16868|16934|16929|16870|16866|76408
1611952800000|2021-01-29 20:40:00|16871|16869|16850|16848|16885|16879|16829|16825|79175
1611953100000|2021-01-29 20:45:00|16849|16847|16834|16827|16858|16855|16810|16808|95782
1611953400000|2021-01-29 20:50:00|16833|16828|16897|16889|16937|16934|16830|16823|172435
1611953700000|2021-01-29 20:55:00|16899|16890|16822|16818|16929|16921|16806|16802|453204
1611954000000|2021-01-29 21:00:00|16819|16814|16800|16785|17000|16960|16800|16785|219461
1611954300000|2021-01-29 21:05:00|16795|16793|16817|16793|16885|16793|16795|16793|328019
1611954600000|2021-01-29 21:10:00|16885|16800|16885|16817|16885|16817|16885|16785|4551
1611954900000|2021-01-29 21:15:00|16884||16884||16884||16884||207
1611955200000|2021-01-29 21:20:00|16883|16800|16883|16817|16884|16840|16883|16800|445
1611955500000|2021-01-29 21:25:00|16880|16818|16818|16817|16880|16818|16818|16800|1578
1611955800000|2021-01-29 21:30:00|16855|16818|16855|16818|16855|16818|16855|16818|1396
1611956100000|2021-01-29 21:35:00|16847|16817|16815|16800|16847|16817|16815|16785|18108
1611956400000|2021-01-29 21:40:00|16855|16785|16800|16785|16855|16785|16800|16785|1090
1611956700000|2021-01-29 21:45:00||16779||16779||16785||16779|28139
1611957000000|2021-01-29 21:50:00|16785|16785|16785|16730|16785|16785|16785|16730|388
1611957300000|2021-01-29 21:55:00|16800|16702|16800|16700|16800|16718|16781|16700|444
1612170000000|2021-02-01 09:00:00|17100|16500|17100|16940|17100|16960|16973|16500|109
1612170300000|2021-02-01 09:05:00||17000||16970||17000||16960|190
1612170600000|2021-02-01 09:10:00||16992||17005||17005||16970|65
1612170900000|2021-02-01 09:15:00|17073||17100||17100||17073||56
1612171200000|2021-02-01 09:20:00|||||||||37
1612171500000|2021-02-01 09:25:00||17011||17005||17011||17005|100
1612171800000|2021-02-01 09:30:00|17035||17100||17100||17035||22
1612172100000|2021-02-01 09:35:00|||||||||47
1612172400000|2021-02-01 09:40:00|17099||17100||17100||17099||65
1612172700000|2021-02-01 09:45:00|17099||17100||17100||17024||130
1612173000000|2021-02-01 09:50:00|17099||17100||17100||17099||25
1612173300000|2021-02-01 09:55:00|17099||17100||17100||17099||15
1612173600000|2021-02-01 10:00:00|||||||||14
1612173900000|2021-02-01 10:05:00|17021||17021||17021||17021||228
1612174200000|2021-02-01 10:10:00|||||||||25
1612174500000|2021-02-01 10:15:00|||||||||80
1612174800000|2021-02-01 10:20:00|||||||||10
1612175100000|2021-02-01 10:25:00|||||||||64
1612175400000|2021-02-01 10:30:00|||||||||19
1612175700000|2021-02-01 10:35:00|||||||||26
1612176000000|2021-02-01 10:40:00|17100||17007||17100||17007||183
1612176300000|2021-02-01 10:45:00|17029|17000|17020|17000|17100|17000|17009|17000|245
1612176600000|2021-02-01 10:50:00|||||||||7
1612176900000|2021-02-01 10:55:00|17019||17020||17020||17016||142
1612177200000|2021-02-01 11:00:00|17017|16988|17020|16940|17020|16988|17005|16940|640
1612177500000|2021-02-01 11:05:00|17007|16960|17020|16940|17020|16960|17000|16940|77
1612177800000|2021-02-01 11:10:00||16964||16940||16971||16940|214
1612178100000|2021-02-01 11:15:00|||||||||4
1612178400000|2021-02-01 11:20:00|17000|16960|17020|16940|17020|16963|17000|16940|219
1612178700000|2021-02-01 11:25:00|17000|16978|17020|16960|17020|16988|17000|16960|146
1612179000000|2021-02-01 11:30:00|17016|16976|17020|16960|17020|16978|17016|16940|10
1612179300000|2021-02-01 11:35:00|17000|16940|17020|16940|17020|16960|17000|16940|1
1612179600000|2021-02-01 11:40:00||16960||16960||16970||16940|56
1612179900000|2021-02-01 11:45:00||16940||16960||16966||16940|20
1612180200000|2021-02-01 11:50:00||16940||16960||16986||16940|178
1612180500000|2021-02-01 11:55:00||16940||16985||16985||16940|48
1612180800000|2021-02-01 12:00:00|17012|16960|16979|16940|17020|16976|16961|16940|2184
1612181100000|2021-02-01 12:05:00|16976|16934|16979|16925|16979|16934|16960|16925|210
1612181400000|2021-02-01 12:10:00|17000|16927|16972|16938|17000|16938|16935|16925|743
1612181700000|2021-02-01 12:15:00|16963|16925|16972|16938|16972|16950|16963|16925|258
1612182000000|2021-02-01 12:20:00|16951|16930|16972|16949|16972|16953|16951|16925|1214
1612182300000|2021-02-01 12:25:00|16976|16955|16999|16964|17000|16986|16976|16949|880
1612182600000|2021-02-01 12:30:00|17000|16949|17000|16964|17000|16990|16995|16949|365
1612182900000|2021-02-01 12:35:00|16998|16985|17000|16976|17000|16987|16998|16949|483
1612183200000|2021-02-01 12:40:00||16949||16950||16950||16949|409
1612183500000|2021-02-01 12:45:00|16995|16949|16990|16976|16995|16990|16990|16949|572
1612183800000|2021-02-01 12:50:00|16995|16988|16995|16976|16995|16988|16995|16976|290
1612184100000|2021-02-01 12:55:00|17001|16978|17025|17000|17025|17002|17001|16976|3316
1612184400000|2021-02-01 13:00:00|17050|17005|17052|17020|17058|17020|17034|17000|3746
1612184700000|2021-02-01 13:05:00|17058|17023|17065|17021|17065|17023|17025|17012|1399
1612185000000|2021-02-01 13:10:00|17055|17027|17048|17022|17055|17027|17037|17021|542
1612185300000|2021-02-01 13:15:00|17043|17021|17048|17015|17048|17021|17040|17012|557
1612185600000|2021-02-01 13:20:00|17042|17012|17048|17012|17048|17025|17042|17012|682
1612185900000|2021-02-01 13:25:00|17026|17000|17020|16976|17048|17000|17011|16976|1471
1612186200000|2021-02-01 13:30:00|17000|16982|16995|16976|17020|16982|16995|16976|1050
1612186500000|2021-02-01 13:35:00|16994|16994|16994|16976|16995|16994|16990|16976|782
1612186800000|2021-02-01 13:40:00|16995|16984|16989|16977|16995|16984|16989|16976|487
1612187100000|2021-02-01 13:45:00|17000|16976|17050|16989|17050|16999|17000|16976|1696
1612187400000|2021-02-01 13:50:00|17030|16977|17048|17000|17050|17004|17006|16977|1099
1612187700000|2021-02-01 13:55:00|17023||17048||17048||17010||991
1612188000000|2021-02-01 14:00:00|17025|17006|17020|17000|17025|17006|17020|17000|1908
1612188300000|2021-02-01 14:05:00|17018|17005|17018|17000|17018|17005|17018|17000|581
1612188600000|2021-02-01 14:10:00|17016|17001|17015|17001|17018|17005|17006|17001|3142
1612188900000|2021-02-01 14:15:00|17010|17005|17015|17001|17015|17005|17010|17001|798
1612189200000|2021-02-01 14:20:00|17018|17000|17014|17000|17018|17003|17009|17000|9932
1612189500000|2021-02-01 14:25:00|17011|17001|17100|17068|17100|17068|17011|17000|7525
1612189800000|2021-02-01 14:30:00|17099|17075|17025|17010|17145|17129|17001|17000|327107
1612190100000|2021-02-01 14:35:00|17029|17017|17049|17036|17085|17070|17002|17000|77385
1612190400000|2021-02-01 14:40:00|17055|17039|17027|17013|17061|17056|17003|17000|78255
1612190700000|2021-02-01 14:45:00|17035|17026|17010|17001|17035|17026|17001|17000|104277
1612191000000|2021-02-01 14:50:00|17009|17000|16946|16937|17010|17006|16923|16910|110846
1612191300000|2021-02-01 14:55:00|16950|16938|16930|16906|16974|16964|16905|16895|55305
1612191600000|2021-02-01 15:00:00|16929|16902|16941|16932|16943|16936|16876|16869|65991
1612191900000|2021-02-01 15:05:00|16943|16933|16851|16843|16950|16946|16845|16840|39778
1612192200000|2021-02-01 15:10:00|16845|16844|16868|16860|16881|16869|16817|16812|67818
1612192500000|2021-02-01 15:15:00|16872|16864|16855|16847|16884|16870|16845|16835|52720
1612192800000|2021-02-01 15:20:00|16854|16846|16849|16836|16862|16852|16827|16820|33463
1612193100000|2021-02-01 15:25:00|16848|16838|16831|16823|16859|16851|16804|16800|68535
1612193400000|2021-02-01 15:30:00|16830|16825|16908|16898|16908|16898|16830|16823|109976
1612193700000|2021-02-01 15:35:00|16905|16899|16883|16873|16924|16920|16867|16858|42068
1612194000000|2021-02-01 15:40:00|16882|16871|16932|16924|16933|16924|16865|16858|44869
1612194300000|2021-02-01 15:45:00|16931|16925|16935|16929|16955|16954|16931|16924|29399
1612194600000|2021-02-01 15:50:00|16934|16931|16897|16889|16944|16939|16895|16888|26902
1612194900000|2021-02-01 15:55:00|16900|16891|16925|16917|16925|16917|16876|16875|32983
1612195200000|2021-02-01 16:00:00|16924|16913|16877|16872|16932|16925|16867|16858|28169
1612195500000|2021-02-01 16:05:00|16878|16873|16900|16895|16915|16906|16871|16867|23231
1612195800000|2021-02-01 16:10:00|16897|16896|16940|16934|16950|16946|16896|16893|36245
1612196100000|2021-02-01 16:15:00|16942|16937|16968|16962|16970|16962|16924|16919|45273
1612196400000|2021-02-01 16:20:00|16970|16964|16989|16984|16989|16985|16968|16963|37678
1612196700000|2021-02-01 16:25:00|16990|16985|17022|17015|17043|17040|16989|16984|40537
1612197000000|2021-02-01 16:30:00|17023|17016|16991|16984|17025|17023|16986|16982|32484
1612197300000|2021-02-01 16:35:00|16990|16982|16995|16987|16999|16996|16969|16958|27619
1612197600000|2021-02-01 16:40:00|16999|16989|17047|17042|17049|17045|16998|16989|37137
1612197900000|2021-02-01 16:45:00|17048|17043|17069|17061|17069|17064|17041|17032|74129
1612198200000|2021-02-01 16:50:00|17068|17060|17070|17066|17084|17080|17053|17047|50201
1612198500000|2021-02-01 16:55:00|17073|17068|17033|17026|17085|17081|17020|17013|62241
1612198800000|2021-02-01 17:00:00|17034|17027|17088|17077|17088|17079|17033|17027|44149
1612199100000|2021-02-01 17:05:00|17084|17078|17082|17073|17092|17091|17061|17057|46647
1612199400000|2021-02-01 17:10:00|17081|17071|17095|17090|17095|17093|17069|17061|43808
1612199700000|2021-02-01 17:15:00|17097|17091|17108|17102|17115|17108|17082|17077|79815
1612200000000|2021-02-01 17:20:00|17110|17103|17095|17088|17117|17113|17090|17085|32640
1612200300000|2021-02-01 17:25:00|17096|17089|17100|17095|17109|17106|17092|17087|35121
1612200600000|2021-02-01 17:30:00|17101|17098|17129|17124|17132|17130|17101|17098|77794
1612200900000|2021-02-01 17:35:00|17130|17125|17133|17125|17137|17132|17122|17118|45559
1612201200000|2021-02-01 17:40:00|17130|17127|17131|17125|17149|17145|17127|17121|62451
1612201500000|2021-02-01 17:45:00|17130|17123|17129|17123|17146|17143|17121|17117|49109
1612201800000|2021-02-01 17:50:00|17128|17124|17154|17151|17157|17153|17127|17123|50213
1612202100000|2021-02-01 17:55:00|17153|17150|17171|17168|17173|17170|17147|17146|75854
1612202400000|2021-02-01 18:00:00|17173|17169|17149|17143|17173|17169|17143|17136|43032
1612202700000|2021-02-01 18:05:00|17148|17144|17118|17112|17155|17149|17116|17112|48089
1612203000000|2021-02-01 18:10:00|17117|17113|17117|17113|17125|17123|17107|17103|55708
1612203300000|2021-02-01 18:15:00|17116|17114|17125|17119|17125|17123|17102|17100|34046
1612203600000|2021-02-01 18:20:00|17124|17120|17102|17097|17125|17120|17101|17097|33874
1612203900000|2021-02-01 18:25:00|17101|17098|17091|17085|17111|17105|17089|17083|28974
1612204200000|2021-02-01 18:30:00|17090|17086|17150|17144|17156|17152|17090|17086|40155
1612204500000|2021-02-01 18:35:00|17149|17143|17137|17133|17165|17160|17128|17127|40859
1612204800000|2021-02-01 18:40:00|17139|17134|17134|17131|17150|17149|17127|17123|39887
1612205100000|2021-02-01 18:45:00|17137|17132|17127|17122|17141|17135|17111|17106|28791
1612205400000|2021-02-01 18:50:00|17125|17123|17145|17140|17157|17149|17115|17113|31059
1612205700000|2021-02-01 18:55:00|17146|17141|17158|17154|17162|17158|17134|17129|32926
1612206000000|2021-02-01 19:00:00|17157|17155|17156|17149|17172|17169|17149|17146|49905
1612206300000|2021-02-01 19:05:00|17157|17155|17129|17122|17157|17155|17121|17117|43787
1612206600000|2021-02-01 19:10:00|17128|17121|17110|17104|17130|17127|17098|17094|48996
1612206900000|2021-02-01 19:15:00|17108|17105|17112|17106|17130|17126|17106|17101|30814
1612207200000|2021-02-01 19:20:00|17111|17105|17115|17110|17127|17122|17105|17099|33930
1612207500000|2021-02-01 19:25:00|17119|17111|17141|17135|17148|17141|17119|17111|23571
1612207800000|2021-02-01 19:30:00|17144|17136|17154|17150|17165|17161|17139|17136|35793
1612208100000|2021-02-01 19:35:00|17155|17151|17148|17142|17165|17158|17138|17137|23737
1612208400000|2021-02-01 19:40:00|17149|17145|17126|17121|17153|17149|17115|17107|29103
1612208700000|2021-02-01 19:45:00|17124|17122|17144|17138|17150|17143|17121|17117|27288
1612209000000|2021-02-01 19:50:00|17145|17139|17135|17130|17152|17148|17131|17125|24120
1612209300000|2021-02-01 19:55:00|17134|17131|17114|17107|17134|17131|17095|17090|27444
1612209600000|2021-02-01 20:00:00|17113|17108|17124|17119|17134|17129|17112|17107|24061
1612209900000|2021-02-01 20:05:00|17123|17116|17131|17128|17137|17135|17116|17111|21181
1612210200000|2021-02-01 20:10:00|17132|17129|17125|17121|17136|17130|17110|17108|30677
1612210500000|2021-02-01 20:15:00|17126|17125|17142|17135|17142|17135|17120|17114|61133
1612210800000|2021-02-01 20:20:00|17143|17136|17155|17151|17157|17151|17137|17135|57139
1612211100000|2021-02-01 20:25:00|17154|17152|17140|17134|17168|17163|17139|17133|36437
1612211400000|2021-02-01 20:30:00|17139|17135|17117|17112|17144|17140|17109|17106|38057
1612211700000|2021-02-01 20:35:00|17116|17113|17121|17116|17129|17126|17106|17102|54578
1612212000000|2021-02-01 20:40:00|17120|17115|17103|17099|17121|17118|17100|17094|63288
1612212300000|2021-02-01 20:45:00|17102|17095|17107|17101|17109|17105|17089|17083|78376
1612212600000|2021-02-01 20:50:00|17104|17097|17131|17125|17134|17131|17087|17080|93143
1612212900000|2021-02-01 20:55:00|17130|17123|17097|17089|17137|17134|17090|17089|206267
1612213200000|2021-02-01 21:00:00|17105|17083|17190|17070|17190|17083|17104|17051|53932
1612213500000|2021-02-01 21:05:00|17189|17075|17115|17071|17190|17075|17115|17065|45267
1612213800000|2021-02-01 21:10:00|17180||17097||17180||17097||5441
1612214100000|2021-02-01 21:15:00|||||||||239
1612214400000|2021-02-01 21:20:00|17090|17080|17090|17075|17090|17080|17090|17075|243
1612214700000|2021-02-01 21:25:00|17097|17070|17097|17071|17097|17075|17097|17070|204
1612215000000|2021-02-01 21:30:00|||||||||273
1612215300000|2021-02-01 21:35:00|||||||||89
1612215600000|2021-02-01 21:40:00|||||||||535
1612215900000|2021-02-01 21:45:00|||||||||646
1612216200000|2021-02-01 21:50:00|||||||||100
1612216500000|2021-02-01 21:55:00|||||||||309
1612216800000|2021-02-01 22:00:00|||||||||385
1612217100000|2021-02-01 22:05:00|||||||||92
1612217400000|2021-02-01 22:10:00|||||||||117
1612217700000|2021-02-01 22:15:00|||||||||148
1612218000000|2021-02-01 22:20:00|||||||||69
1612218300000|2021-02-01 22:25:00|||||||||94428
1612218600000|2021-02-01 22:30:00|||||||||94
1612218900000|2021-02-01 22:35:00||17075||17075||17090||17075|341
1612219200000|2021-02-01 22:40:00|17090||17097||17097||17090||135
1612219500000|2021-02-01 22:45:00|||||||||95
1612219800000|2021-02-01 22:50:00|17100|17090|17097|17090|17100|17090|17097|17090|164
1612220100000|2021-02-01 22:55:00|17100|17097|17140|17100|17180|17100|17100|17097|1098
1612220400000|2021-02-01 23:00:00|17180||17180||17180||17180||674
1612220700000|2021-02-01 23:05:00|17168|17145|17168|17145|17168|17168|17156|17117|997
1612221000000|2021-02-01 23:10:00|17150|17100|17145|17100|17165|17100|17145|17100|557
1612221300000|2021-02-01 23:15:00|||||||||1221
1612221600000|2021-02-01 23:20:00|||||||||151
1612221900000|2021-02-01 23:25:00|||||||||82
1612222200000|2021-02-01 23:30:00||17101||17103||17103||17101|66
1612222500000|2021-02-01 23:35:00||17101||17101||17101||17100|44
1612222800000|2021-02-01 23:40:00||17103||17103||17103||17103|184
1612223100000|2021-02-01 23:45:00||17105||17105||17105||17105|6
1612223400000|2021-02-01 23:50:00|||||||||182
1612223700000|2021-02-01 23:55:00|||||||||25
1612224300000|2021-02-02 00:05:00||17106||17110||17110||17105|345
1612224600000|2021-02-02 00:10:00|17125|17105|17145|17110|17145|17125|17125|17105|537
1612224900000|2021-02-02 00:15:00||17105||17105||17105||17105|1
1612225200000|2021-02-02 00:20:00||17110||17110||17110||17110|24
1612225500000|2021-02-02 00:25:00|17113|17105|17113|17105|17113|17105|17113|17105|116
1612225800000|2021-02-02 00:30:00|||||||||54
1612226100000|2021-02-02 00:35:00|17108|17100|17108|17100|17108|17100|17108|17100|98
1612226400000|2021-02-02 00:40:00|||||||||243
1612226700000|2021-02-02 00:45:00|17145||17120||17145||17120||228
1612227000000|2021-02-02 00:50:00|17145||17120||17145||17120||98
1612227300000|2021-02-02 00:55:00|17145||17145||17145||17125||154
1612256400000|2021-02-02 09:00:00|17700|16500|17300|17200|17700|17200|17291|16500|104
1612256700000|2021-02-02 09:05:00|||||||||13
1612257000000|2021-02-02 09:10:00|17270||17300||17300||17252||2
1612257300000|2021-02-02 09:15:00|17270||17300||17300||17256||5
1612257600000|2021-02-02 09:20:00|17270||17300||17300||17254||51
1612258200000|2021-02-02 09:30:00|17338||17300||17338||17280||41
1612258500000|2021-02-02 09:35:00|17280||17300||17300||17280||1
1612258800000|2021-02-02 09:40:00|||||||||1
1612259100000|2021-02-02 09:45:00|||||||||10
1612260000000|2021-02-02 10:00:00|||||||||49
1612260300000|2021-02-02 10:05:00|||||||||89
1612260600000|2021-02-02 10:10:00|||||||||33
1612260900000|2021-02-02 10:15:00|||||||||83
1612261200000|2021-02-02 10:20:00|||||||||146
1612261500000|2021-02-02 10:25:00|||||||||6
1612261800000|2021-02-02 10:30:00|||||||||12
1612262100000|2021-02-02 10:35:00|||||||||1
1612262400000|2021-02-02 10:40:00|||||||||1
1612262700000|2021-02-02 10:45:00|17283||17300||17300||17283||0
1612263000000|2021-02-02 10:50:00|||||||||6
1612263600000|2021-02-02 11:00:00||17201||17200||17201||17200|202
1612263900000|2021-02-02 11:05:00|||||||||3
1612264800000|2021-02-02 11:20:00|||||||||69
1612265100000|2021-02-02 11:25:00||17214||17214||17214||17200|4
1612265400000|2021-02-02 11:30:00||17200||17214||17214||17200|32
1612265700000|2021-02-02 11:35:00||17200||17220||17239||17200|277
1612266000000|2021-02-02 11:40:00||17239||17230||17240||17214|0
1612266300000|2021-02-02 11:45:00||17220||17229||17237||17220|3
1612266600000|2021-02-02 11:50:00||17220||17239||17240||17220|21
1612266900000|2021-02-02 11:55:00||17220||17239||17260||17200|393
1612267200000|2021-02-02 12:00:00|17285|17220|17280|17214|17300|17239|17213|17200|1158
1612267500000|2021-02-02 12:05:00||17250||17255||17255||17250|334
1612267800000|2021-02-02 12:10:00|17284|17256|17300|17256|17300|17280|17284|17256|1098
1612268100000|2021-02-02 12:15:00|17289|17269|17289|17256|17289|17269|17289|17256|49
1612268400000|2021-02-02 12:20:00|17284|17270|17289|17260|17289|17280|17284|17256|174
1612268700000|2021-02-02 12:25:00|17280|17256|17289|17257|17289|17277|17280|17250|877
1612269000000|2021-02-02 12:30:00|17286|17250|17289|17276|17289|17276|17283|17250|342
1612269300000|2021-02-02 12:35:00|17280|17250|17280|17250|17280|17250|17280|17250|244
1612269600000|2021-02-02 12:40:00|17289|17280|17299|17280|17299|17280|17286|17280|2460
1612269900000|2021-02-02 12:45:00|||||||||223
1612270200000|2021-02-02 12:50:00|17296|17287|17300|17290|17300|17290|17296|17280|845
1612270500000|2021-02-02 12:55:00|17318|17291|17320|17292|17320|17298|17304|17290|875
1612270800000|2021-02-02 13:00:00||17293||17292||17307||17290|4118
1612271100000|2021-02-02 13:05:00|17316|17291|17320|17291|17320|17291|17311|17291|848
1612271400000|2021-02-02 13:10:00|17313|17307|17320|17292|17320|17307|17313|17291|1155
1612271700000|2021-02-02 13:15:00|17318|17294|17338|17320|17338|17323|17317|17292|1385
1612272000000|2021-02-02 13:20:00|17350|17324|17380|17350|17380|17355|17350|17320|2590
1612272300000|2021-02-02 13:25:00|17360|17355|17370|17360|17380|17361|17360|17350|806
1612272600000|2021-02-02 13:30:00|17371|17362|17370|17365|17371|17365|17368|17351|1135
1612272900000|2021-02-02 13:35:00|17371|17358|17400|17371|17400|17376|17369|17358|1510
1612273200000|2021-02-02 13:40:00|17386|17372|17390|17360|17400|17372|17371|17358|1370
1612273500000|2021-02-02 13:45:00|17380|17362|17380|17370|17390|17370|17380|17360|795
1612273800000|2021-02-02 13:50:00|17378|17376|17400|17385|17400|17388|17378|17370|2370
1612274100000|2021-02-02 13:55:00|17396|17370|17400|17385|17400|17395|17389|17370|6956
1612274400000|2021-02-02 14:00:00|17397|17371|17390|17371|17400|17378|17390|17371|2619
1612274700000|2021-02-02 14:05:00|17385|17375|17385|17375|17385|17376|17380|17375|1534
1612275000000|2021-02-02 14:10:00|17383|17371|17410|17400|17424|17400|17382|17370|2722
1612275300000|2021-02-02 14:15:00|17424|17403|17420|17400|17424|17403|17405|17400|2773
1612275600000|2021-02-02 14:20:00|17419|17401|17418|17400|17420|17401|17406|17400|2243
1612275900000|2021-02-02 14:25:00|17413|17409|17382|17370|17420|17409|17373|17370|7350
1612276200000|2021-02-02 14:30:00|17417|17376|17447|17419|17448|17446|17292|17280|238065
1612276500000|2021-02-02 14:35:00|17448|17427|17448|17441|17475|17468|17392|17380|120508
1612276800000|2021-02-02 14:40:00|17450|17446|17467|17462|17485|17480|17418|17408|88211
1612277100000|2021-02-02 14:45:00|17469|17464|17560|17556|17570|17565|17466|17457|223873
1612277400000|2021-02-02 14:50:00|17561|17559|17610|17601|17659|17658|17548|17547|293525
1612277700000|2021-02-02 14:55:00|17607|17600|17606|17603|17667|17660|17597|17595|355399
1612278000000|2021-02-02 15:00:00|17607|17604|17679|17674|17694|17687|17606|17604|288668
1612278300000|2021-02-02 15:05:00|17678|17673|17684|17679|17714|17707|17659|17650|138118
1612278600000|2021-02-02 15:10:00|17683|17678|17685|17683|17699|17692|17646|17640|96587
1612278900000|2021-02-02 15:15:00|17686|17684|17758|17752|17758|17752|17685|17680|134901
1612279200000|2021-02-02 15:20:00|17757|17753|17699|17694|17757|17754|17675|17668|104420
1612279500000|2021-02-02 15:25:00|17700|17695|17702|17693|17733|17729|17690|17686|79128
1612279800000|2021-02-02 15:30:00|17703|17696|17749|17745|17753|17748|17702|17696|80822
1612280100000|2021-02-02 15:35:00|17746|17744|17799|17795|17799|17796|17739|17734|108398
1612280400000|2021-02-02 15:40:00|17800|17796|17755|17753|17824|17819|17740|17734|170046
1612280700000|2021-02-02 15:45:00|17759|17752|17800|17796|17805|17800|17749|17744|82361
1612281000000|2021-02-02 15:50:00|17799|17795|17843|17840|17852|17848|17796|17790|116776
1612281300000|2021-02-02 15:55:00|17842|17839|17864|17858|17865|17859|17818|17813|78186
1612281600000|2021-02-02 16:00:00|17863|17855|17918|17912|17919|17913|17851|17847|158491
1612281900000|2021-02-02 16:05:00|17919|17915|17925|17919|17929|17926|17870|17869|152378
1612282200000|2021-02-02 16:10:00|17924|17920|17874|17868|17952|17949|17852|17850|198715
1612282500000|2021-02-02 16:15:00|17872|17869|17948|17942|17949|17944|17871|17869|134924
1612282800000|2021-02-02 16:20:00|17947|17947|17940|17939|17965|17962|17927|17921|119305
1612283100000|2021-02-02 16:25:00|17941|17938|17940|17936|17959|17953|17925|17919|66759
1612283400000|2021-02-02 16:30:00|17941|17938|17907|17898|17977|17974|17898|17892|145134
1612283700000|2021-02-02 16:35:00|17900|17899|17874|17870|17930|17925|17866|17860|100233
1612284000000|2021-02-02 16:40:00|17873|17867|17850|17843|17887|17876|17848|17842|72494
1612284300000|2021-02-02 16:45:00|17849|17845|17818|17813|17849|17845|17793|17790|118902
1612284600000|2021-02-02 16:50:00|17820|17814|17774|17768|17826|17820|17768|17765|79051
1612284900000|2021-02-02 16:55:00|17775|17769|17802|17795|17810|17805|17746|17739|100275
1612285200000|2021-02-02 17:00:00|17801|17794|17755|17748|17810|17806|17744|17737|71176
1612285500000|2021-02-02 17:05:00|17754|17750|17787|17780|17814|17809|17753|17748|66955
1612285800000|2021-02-02 17:10:00|17786|17779|17793|17789|17806|17801|17770|17765|43607
1612286100000|2021-02-02 17:15:00|17792|17790|17815|17811|17831|17828|17775|17771|56113
1612286400000|2021-02-02 17:20:00|17814|17809|17835|17830|17846|17843|17807|17802|118144
1612286700000|2021-02-02 17:25:00|17834|17831|17795|17792|17852|17849|17791|17785|38821
1612287000000|2021-02-02 17:30:00|17796|17793|17764|17760|17806|17801|17763|17760|53755
1612287300000|2021-02-02 17:35:00|17763|17762|17738|17736|17768|17764|17732|17730|89543
1612287600000|2021-02-02 17:40:00|17740|17737|17738|17733|17743|17737|17697|17695|86493
1612287900000|2021-02-02 17:45:00|17736|17731|17732|17729|17759|17755|17730|17725|60340
1612288200000|2021-02-02 17:50:00|17733|17730|17718|17715|17734|17732|17717|17712|32518
1612288500000|2021-02-02 17:55:00|17719|17716|17719|17715|17736|17732|17714|17710|38300
1612288800000|2021-02-02 18:00:00|17720|17714|17690|17684|17729|17720|17676|17672|80637
1612289100000|2021-02-02 18:05:00|17689|17685|17742|17735|17757|17752|17680|17675|46772
1612289400000|2021-02-02 18:10:00|17738|17734|17746|17740|17750|17749|17727|17720|34813
1612289700000|2021-02-02 18:15:00|17745|17739|17718|17713|17746|17741|17718|17713|24891
1612290000000|2021-02-02 18:20:00|17717|17716|17713|17709|17723|17720|17704|17701|34908
1612290300000|2021-02-02 18:25:00|17711|17708|17720|17714|17730|17725|17710|17707|67113
1612290600000|2021-02-02 18:30:00|17719|17717|17727|17722|17732|17728|17719|17714|41035
1612290900000|2021-02-02 18:35:00|17725|17723|17718|17713|17735|17728|17714|17710|49793
1612291200000|2021-02-02 18:40:00|17717|17714|17705|17702|17719|17716|17699|17698|26200
1612291500000|2021-02-02 18:45:00|17707|17704|17699|17694|17729|17725|17698|17694|26671
1612291800000|2021-02-02 18:50:00|17698|17696|17686|17683|17709|17702|17682|17680|28055
1612292100000|2021-02-02 18:55:00|17687|17684|17711|17704|17712|17705|17671|17667|47946
1612292400000|2021-02-02 19:00:00|17710|17703|17673|17669|17720|17717|17669|17665|36341
1612292700000|2021-02-02 19:05:00|17674|17671|17696|17691|17700|17696|17671|17668|24538
1612293000000|2021-02-02 19:10:00|17698|17692|17713|17707|17715|17712|17693|17685|67035
1612293300000|2021-02-02 19:15:00|17714|17710|17710|17708|17721|17717|17705|17701|23091
1612293600000|2021-02-02 19:20:00|17712|17709|17716|17712|17720|17717|17703|17700|33462
1612293900000|2021-02-02 19:25:00|17718|17713|17716|17713|17722|17720|17706|17703|37440
1612294200000|2021-02-02 19:30:00|17715|17714|17746|17742|17746|17742|17714|17710|95086
1612294500000|2021-02-02 19:35:00|17747|17743|17783|17779|17784|17779|17746|17743|51228
1612294800000|2021-02-02 19:40:00|17782|17780|17798|17797|17799|17798|17774|17770|55948
1612295100000|2021-02-02 19:45:00|17797|17796|17827|17823|17829|17825|17797|17796|85671
1612295400000|2021-02-02 19:50:00|17825|17824|17809|17804|17827|17824|17795|17787|77619
1612295700000|2021-02-02 19:55:00|17805|17801|17810|17806|17820|17818|17790|17786|48391
1612296000000|2021-02-02 20:00:00|17808|17805|17800|17797|17819|17817|17781|17774|100172
1612296300000|2021-02-02 20:05:00|17798|17796|17763|17759|17798|17796|17758|17753|70314
1612296600000|2021-02-02 20:10:00|17762|17760|17753|17750|17762|17761|17747|17738|54884
1612296900000|2021-02-02 20:15:00|17752|17749|17749|17745|17757|17755|17743|17738|37624
1612297200000|2021-02-02 20:20:00|17748|17744|17723|17720|17749|17745|17715|17712|57876
1612297500000|2021-02-02 20:25:00|17724|17721|17743|17738|17760|17755|17721|17717|45968
1612297800000|2021-02-02 20:30:00|17742|17739|17719|17714|17745|17741|17713|17709|53308
1612298100000|2021-02-02 20:35:00|17720|17715|17724|17723|17732|17729|17716|17714|45542
1612298400000|2021-02-02 20:40:00|17723|17722|17721|17719|17747|17742|17717|17715|55627
1612298700000|2021-02-02 20:45:00|17720|17717|17745|17741|17745|17741|17717|17715|81598
1612299000000|2021-02-02 20:50:00|17744|17740|17740|17735|17757|17752|17723|17720|187062
1612299300000|2021-02-02 20:55:00|17738|17734|17701|17697|17745|17742|17697|17693|337293
1612299600000|2021-02-02 21:00:00|17702|17694|17777|17644|17789|17694|17702|17600|127200
1612299900000|2021-02-02 21:05:00|17776|17645|17823|17710|17823|17770|17685|17645|8339
1612300200000|2021-02-02 21:10:00|17809|17720|17823|17710|17823|17774|17809|17710|1411
1612300500000|2021-02-02 21:15:00|17730|17690|17710|17700|17730|17700|17710|17690|1284
1612300800000|2021-02-02 21:20:00|17730|17705|17730|17700|17730|17712|17730|17700|1597
1612301100000|2021-02-02 21:25:00|17823|17730|17800|17730|17823|17730|17730|17700|910
1612301400000|2021-02-02 21:30:00|17788|17700|17756|17740|17788|17740|17756|17700|877
1612301700000|2021-02-02 21:35:00||17710||17705||17710||17700|697
1612302000000|2021-02-02 21:40:00||17700||17720||17747||17700|1176
1612302300000|2021-02-02 21:45:00|17801|17720|17756|17720|17801|17725|17756|17709|0
1612302600000|2021-02-02 21:50:00|17754|17730|17756|17720|17756|17730|17754|17719|0
1612302900000|2021-02-02 21:55:00||17719||17730||17730||17719|0
1612303200000|2021-02-02 22:00:00|17801|17729|17800|17731|17801|17732|17788|17729|0
1612303500000|2021-02-02 22:05:00|17801|17732|17801|17756|17801|17756|17800|17731|0
1612303800000|2021-02-02 22:10:00|17756|17732|17788|17732|17788|17732|17756|17732|235
1612304100000|2021-02-02 22:15:00||17750||17751||17751||17750|150
1612304400000|2021-02-02 22:20:00|17774||17787||17787||17774||143
1612304700000|2021-02-02 22:25:00|17788|17762|17788|17762|17788|17762|17788|17762|238
1612305000000|2021-02-02 22:30:00|17785|17763|17785|17763|17785|17763|17785|17763|744
1612305300000|2021-02-02 22:35:00||17762||17762||17762||17762|285
1612305600000|2021-02-02 22:40:00|||||||||107
1612305900000|2021-02-02 22:45:00|||||||||1338
1612306200000|2021-02-02 22:50:00|||||||||278
1612306500000|2021-02-02 22:55:00||17763||17755||17763||17750|479
1612306800000|2021-02-02 23:00:00|17784|17763|17785|17763|17785|17763|17784|17763|805
1612307100000|2021-02-02 23:05:00|17760|17755|17818|17785|17818|17785|17760|17755|1645
1612307400000|2021-02-02 23:10:00|17824|17787|17824|17800|17824|17800|17824|17787|1023
1612307700000|2021-02-02 23:15:00|17823|17812|17824|17800|17824|17819|17823|17800|770
1612308000000|2021-02-02 23:20:00|17823|17815|17824|17800|17824|17815|17823|17800|119
1612308300000|2021-02-02 23:25:00|17840|17824|17848|17800|17848|17840|17840|17800|3484
1612308600000|2021-02-02 23:30:00|17850||17848||17850||17848||341
1612308900000|2021-02-02 23:35:00|17840||17839||17840||17839||158
1612309200000|2021-02-02 23:40:00|17840||17833||17848||17833||107
1612309500000|2021-02-02 23:45:00|17848|17808|17848|17800|17848|17808|17840|17800|664
1612309800000|2021-02-02 23:50:00|17840|17821|17849|17821|17850|17821|17838|17821|192
1612310100000|2021-02-02 23:55:00|17838|17810|17849|17825|17849|17825|17838|17800|1629
1612310400000|2021-02-03 00:00:00|17821|17800|17817|17800|17821|17815|17815|17800|1194
1612310700000|2021-02-03 00:05:00|17813|17813|17817|17750|17817|17813|17813|17750|2763
1612311000000|2021-02-03 00:10:00|17814|17757|17816|17765|17816|17773|17814|17757|247
1612311300000|2021-02-03 00:15:00|17817|17757|17818|17780|17818|17800|17800|17757|718
1612311600000|2021-02-03 00:20:00||17800||17780||17800||17780|959
1612311900000|2021-02-03 00:25:00|17810|17785|17818|17785|17818|17785|17800|17785|797
1612312200000|2021-02-03 00:30:00|17817||17818||17818||17817||133
1612312500000|2021-02-03 00:35:00|17817|17790|17850|17818|17850|17819|17817|17785|2971
1612312800000|2021-02-03 00:40:00|17845|17825|17850|17836|17850|17836|17845|17818|695
1612313100000|2021-02-03 00:45:00|17854|17835|17854|17836|17854|17837|17854|17835|460
1612313400000|2021-02-03 00:50:00||17844||17850||17850||17836|1193
1612313700000|2021-02-03 00:55:00|17862|17851|17855|17850|17862|17851|17855|17850|766
1612342800000|2021-02-03 09:00:00|19310|16266|17999|17690|19310|17851|17864|16266|498
1612343100000|2021-02-03 09:05:00|17967|17633|17999|17633|17999|17633|17967|17633|160
1612343400000|2021-02-03 09:10:00|||||||||14
1612343700000|2021-02-03 09:15:00||17710||17710||17710||17633|17
1612344000000|2021-02-03 09:20:00|17985|17633|17900|17710|17999|17800|17900|17633|101
1612344300000|2021-02-03 09:25:00|17985|17770|17900|17700|17985|17770|17835|17700|15
1612344600000|2021-02-03 09:30:00|17985|17710|17900|17800|17985|17809|17854|17700|11
1612344900000|2021-02-03 09:35:00|17985|17700|17900|17850|17985|17850|17868|17700|262
1612345200000|2021-02-03 09:40:00|17958|17860|17900|17800|17958|17860|17860|17800|935
1612345500000|2021-02-03 09:45:00|17889|17807|17860|17800|17900|17807|17860|17800|100
1612345800000|2021-02-03 09:50:00|17900|17801|17900|17800|17900|17801|17900|17800|0
1612346100000|2021-02-03 09:55:00|17889|17801|17900|17800|17900|17801|17860|17800|25
1612346400000|2021-02-03 10:00:00|17889|17801|17850|17800|17900|17801|17846|17800|71
1612346700000|2021-02-03 10:05:00|17849|17801|17849|17801|17849|17801|17849|17801|0
1612347000000|2021-02-03 10:10:00|17840||17840||17840||17840||42
1612347600000|2021-02-03 10:20:00|||||||||5
1612348200000|2021-02-03 10:30:00|||||||||30
1612348500000|2021-02-03 10:35:00|17839||17839||17839||17839||1
1612348800000|2021-02-03 10:40:00|17840|17820|17840|17808|17840|17830|17840|17801|252
1612349100000|2021-02-03 10:45:00|17830|17809|17840|17810|17840|17810|17820|17809|251
1612349400000|2021-02-03 10:50:00|17830|17811|17840|17811|17840|17811|17830|17811|3
1612349700000|2021-02-03 10:55:00||17812||17813||17813||17812|73
1612350000000|2021-02-03 11:00:00||17814||17814||17814||17814|5
1612350300000|2021-02-03 11:05:00|17835|17839|17849|17813|17849|17840|17835|17813|1120
1612350600000|2021-02-03 11:10:00|17844|17800|17814|17800|17849|17814|17814|17800|378
1612350900000|2021-02-03 11:15:00|17800|17748|17800|17748|17814|17748|17800|17748|699
1612351200000|2021-02-03 11:20:00||17756||17756||17756||17756|233
1612351500000|2021-02-03 11:25:00||17748||17748||17748||17748|101
1612351800000|2021-02-03 11:30:00|||||||||167
1612352100000|2021-02-03 11:35:00|17799|17780|17799|17780|17799|17780|17799|17780|20
1612352400000|2021-02-03 11:40:00|||||||||58
1612352700000|2021-02-03 11:45:00||17750||17760||17760||17748|5
1612353000000|2021-02-03 11:50:00||17748||17750||17750||17748|0
1612353300000|2021-02-03 11:55:00||17748||17750||17750||17748|2
1612353600000|2021-02-03 12:00:00|17800|17748|17840|17801|17850|17820|17800|17748|2105
1612353900000|2021-02-03 12:05:00|17834|17770|17840|17780|17840|17800|17832|17770|525
1612354200000|2021-02-03 12:10:00|17822|17785|17840|17790|17840|17790|17817|17780|168
1612354500000|2021-02-03 12:15:00|17810|17795|17840|17795|17840|17795|17810|17795|113
1612354800000|2021-02-03 12:20:00|17810|17801|17801|17790|17840|17801|17801|17790|759
1612355100000|2021-02-03 12:25:00|17796|17792|17801|17790|17801|17792|17796|17790|310
1612355400000|2021-02-03 12:30:00|17840|17800|17840|17830|17840|17830|17817|17790|2177
1612355700000|2021-02-03 12:35:00|17847|17803|17860|17803|17860|17855|17847|17803|4941
1612356000000|2021-02-03 12:40:00|17855||17850||17855||17825||304
1612356300000|2021-02-03 12:45:00|17828||17850||17850||17828||228
1612356600000|2021-02-03 12:50:00|17848|17801|17830|17800|17848|17803|17824|17800|707
1612356900000|2021-02-03 12:55:00|17822|17790|17789|17774|17830|17794|17789|17774|2097
1612357200000|2021-02-03 13:00:00|17787|17770|17730|17721|17789|17770|17730|17720|5778
1612357500000|2021-02-03 13:05:00|17829|17723|17800|17721|17829|17723|17790|17721|599
1612357800000|2021-02-03 13:10:00|17776|17728|17800|17721|17800|17728|17776|17721|192
1612358100000|2021-02-03 13:15:00|17796|17763|17800|17732|17800|17774|17791|17732|1612
1612358400000|2021-02-03 13:20:00|17850|17780|17825|17732|17850|17782|17786|17732|848
1612358700000|2021-02-03 13:25:00|17795||17820||17825||17777||242
1612359000000|2021-02-03 13:30:00|17800||17800||17800||17800||171
1612359300000|2021-02-03 13:35:00|17820||17820||17820||17820||416
1612359600000|2021-02-03 13:40:00|17800|17756|17800|17732|17800|17756|17780|17732|309
1612359900000|2021-02-03 13:45:00|17796|17735|17800|17737|17800|17767|17796|17732|142
1612360200000|2021-02-03 13:50:00|17796|17748|17800|17760|17800|17776|17780|17748|577
1612360500000|2021-02-03 13:55:00|17796|17748|17770|17748|17800|17753|17763|17747|872
1612360800000|2021-02-03 14:00:00|17760|17754|17775|17750|17775|17756|17760|17748|1728
1612361100000|2021-02-03 14:05:00|17769|17751|17769|17720|17769|17751|17753|17720|2298
1612361400000|2021-02-03 14:10:00|17758|17722|17768|17720|17769|17734|17733|17720|2382
1612361700000|2021-02-03 14:15:00|17766|17722|17766|17725|17766|17735|17766|17722|1249
1612362000000|2021-02-03 14:20:00|17768|17746|17768|17733|17768|17760|17766|17725|692
1612362300000|2021-02-03 14:25:00|17764|17743|17711|17700|17768|17749|17707|17700|2831
1612362600000|2021-02-03 14:30:00|17704|17703|17695|17690|17750|17734|17667|17665|281418
1612362900000|2021-02-03 14:35:00|17699|17691|17725|17715|17798|17787|17699|17691|70045
1612363200000|2021-02-03 14:40:00|17724|17710|17785|17775|17818|17815|17715|17707|85079
1612363500000|2021-02-03 14:45:00|17784|17774|17836|17823|17845|17840|17773|17760|48776
1612363800000|2021-02-03 14:50:00|17837|17828|17756|17751|17848|17840|17749|17740|108923
1612364100000|2021-02-03 14:55:00|17760|17752|17749|17738|17762|17759|17700|17692|100980
1612364400000|2021-02-03 15:00:00|17750|17739|17713|17702|17754|17747|17687|17680|41741
1612364700000|2021-02-03 15:05:00|17712|17703|17668|17661|17727|17719|17658|17652|60850
1612365000000|2021-02-03 15:10:00|17669|17662|17676|17668|17699|17691|17629|17616|63515
1612365300000|2021-02-03 15:15:00|17677|17672|17657|17651|17695|17686|17649|17641|51936
1612365600000|2021-02-03 15:20:00|17660|17652|17660|17653|17675|17668|17608|17601|61145
1612365900000|2021-02-03 15:25:00|17653|17652|17593|17581|17660|17653|17581|17576|79976
1612366200000|2021-02-03 15:30:00|17592|17582|17636|17629|17650|17644|17579|17576|33279
1612366500000|2021-02-03 15:35:00|17635|17633|17644|17636|17650|17644|17615|17600|28453
1612366800000|2021-02-03 15:40:00|17643|17633|17683|17675|17699|17689|17636|17633|39874
1612367100000|2021-02-03 15:45:00|17682|17676|17676|17668|17695|17686|17671|17662|31164
1612367400000|2021-02-03 15:50:00|17674|17669|17697|17692|17720|17715|17650|17646|31991
1612367700000|2021-02-03 15:55:00|17695|17691|17693|17686|17722|17713|17688|17681|24879
1612368000000|2021-02-03 16:00:00|17692|17687|17672|17666|17717|17713|17670|17666|27781
1612368300000|2021-02-03 16:05:00|17670|17665|17637|17632|17670|17665|17623|17615|31353
1612368600000|2021-02-03 16:10:00|17636|17631|17674|17667|17674|17667|17624|17623|24963
1612368900000|2021-02-03 16:15:00|17673|17668|17679|17674|17682|17677|17654|17648|21763
1612369200000|2021-02-03 16:20:00|17678|17671|17698|17695|17706|17701|17673|17664|21062
1612369500000|2021-02-03 16:25:00|17700|17694|17684|17679|17706|17701|17668|17659|23289
1612369800000|2021-02-03 16:30:00|17686|17680|17680|17674|17696|17691|17648|17640|27835
1612370100000|2021-02-03 16:35:00|17682|17675|17693|17689|17695|17692|17670|17662|27309
1612370400000|2021-02-03 16:40:00|17695|17690|17715|17710|17715|17710|17684|17675|24479
1612370700000|2021-02-03 16:45:00|17718|17711|17706|17700|17723|17715|17694|17688|21910
1612371000000|2021-02-03 16:50:00|17705|17697|17706|17702|17712|17708|17692|17691|19740
1612371300000|2021-02-03 16:55:00|17705|17701|17700|17696|17713|17709|17698|17696|18391
1612371600000|2021-02-03 17:00:00|17699|17698|17689|17683|17699|17698|17679|17677|19147
1612371900000|2021-02-03 17:05:00|17686|17682|17696|17693|17701|17697|17682|17680|27423
1612372200000|2021-02-03 17:10:00|17697|17694|17684|17678|17699|17696|17668|17664|19849
1612372500000|2021-02-03 17:15:00|17685|17679|17693|17690|17694|17690|17678|17671|29622
1612372800000|2021-02-03 17:20:00|17692|17689|17676|17673|17700|17696|17676|17672|17080
1612373100000|2021-02-03 17:25:00|17675|17674|17663|17660|17691|17687|17663|17659|22763
1612373400000|2021-02-03 17:30:00|17665|17661|17641|17638|17678|17674|17639|17634|26663
1612373700000|2021-02-03 17:35:00|17640|17639|17656|17653|17662|17658|17640|17638|15392
1612374000000|2021-02-03 17:40:00|17657|17654|17699|17694|17699|17695|17657|17653|23459
1612374300000|2021-02-03 17:45:00|17698|17693|17715|17709|17718|17711|17691|17689|23398
1612374600000|2021-02-03 17:50:00|17716|17711|17708|17703|17723|17720|17703|17702|31828
1612374900000|2021-02-03 17:55:00|17707|17704|17717|17713|17720|17718|17702|17700|24172
1612375200000|2021-02-03 18:00:00|17718|17714|17719|17714|17719|17715|17694|17688|20001
1612375500000|2021-02-03 18:05:00|17718|17715|17694|17690|17720|17717|17686|17682|16032
1612375800000|2021-02-03 18:10:00|17695|17691|17687|17682|17698|17694|17677|17673|13542
1612376100000|2021-02-03 18:15:00|17686|17683|17677|17672|17699|17698|17676|17671|14768
1612376400000|2021-02-03 18:20:00|17675|17671|17692|17688|17694|17691|17664|17660|15900
1612376700000|2021-02-03 18:25:00|17691|17686|17675|17673|17692|17690|17673|17669|17935
1612377000000|2021-02-03 18:30:00|17677|17674|17669|17665|17680|17678|17658|17656|22970
1612377300000|2021-02-03 18:35:00|17672|17666|17680|17677|17692|17688|17664|17660|24396
1612377600000|2021-02-03 18:40:00|17681|17678|17702|17698|17703|17702|17681|17675|27085
1612377900000|2021-02-03 18:45:00|17701|17700|17707|17705|17711|17709|17699|17696|21019
1612378200000|2021-02-03 18:50:00|17708|17706|17704|17701|17712|17708|17698|17693|24247
1612378500000|2021-02-03 18:55:00|17705|17702|17702|17698|17712|17710|17692|17690|26564
1612378800000|2021-02-03 19:00:00|17701|17696|17682|17677|17701|17699|17678|17675|16244
1612379100000|2021-02-03 19:05:00|17681|17678|17699|17696|17704|17700|17680|17677|17603
1612379400000|2021-02-03 19:10:00|17698|17695|17668|17664|17699|17695|17661|17656|29295
1612379700000|2021-02-03 19:15:00|17669|17665|17677|17671|17677|17673|17659|17655|36190
1612380000000|2021-02-03 19:20:00|17676|17672|17684|17680|17695|17690|17666|17662|23514
1612380300000|2021-02-03 19:25:00|17686|17683|17700|17696|17700|17696|17681|17679|30774
1612380600000|2021-02-03 19:30:00|17699|17697|17703|17699|17704|17703|17691|17686|31284
1612380900000|2021-02-03 19:35:00|17702|17697|17694|17691|17714|17710|17691|17686|29935
1612381200000|2021-02-03 19:40:00|17696|17692|17698|17696|17706|17702|17689|17685|26975
1612381500000|2021-02-03 19:45:00|17697|17694|17696|17693|17703|17702|17691|17686|17340
1612381800000|2021-02-03 19:50:00|17695|17694|17691|17686|17702|17698|17676|17672|26039
1612382100000|2021-02-03 19:55:00|17693|17687|17678|17674|17697|17694|17678|17674|21849
1612382400000|2021-02-03 20:00:00|17677|17673|17681|17679|17690|17687|17665|17664|31419
1612382700000|2021-02-03 20:05:00|17683|17680|17682|17678|17695|17694|17680|17675|22020
1612383000000|2021-02-03 20:10:00|17681|17677|17678|17674|17684|17680|17667|17665|26565
1612383300000|2021-02-03 20:15:00|17676|17675|17645|17643|17684|17682|17644|17641|36171
1612383600000|2021-02-03 20:20:00|17646|17644|17644|17641|17652|17651|17635|17631|39578
1612383900000|2021-02-03 20:25:00|17643|17642|17618|17616|17645|17643|17607|17604|59636
1612384200000|2021-02-03 20:30:00|17619|17617|17658|17654|17658|17654|17619|17617|55209
1612384500000|2021-02-03 20:35:00|17657|17655|17635|17631|17658|17655|17635|17631|31121
1612384800000|2021-02-03 20:40:00|17634|17634|17651|17649|17666|17664|17634|17631|52760
1612385100000|2021-02-03 20:45:00|17654|17650|17648|17644|17659|17656|17627|17622|52396
1612385400000|2021-02-03 20:50:00|17647|17643|17648|17646|17665|17661|17628|17625|87756
1612385700000|2021-02-03 20:55:00|17647|17645|17643|17636|17662|17660|17637|17629|158371
1612386000000|2021-02-03 21:00:00|17693|17633|17650|17620|17693|17633|17635|17610|127193
1612386300000|2021-02-03 21:05:00|17660|17643|17660|17643|17660|17650|17660|17643|2076
1612386600000|2021-02-03 21:10:00|17665|17647|17693|17645|17693|17647|17665|17643|456
1612386900000|2021-02-03 21:15:00|||||||||1009
1612387200000|2021-02-03 21:20:00|17690|17646|17690|17646|17690|17646|17690|17646|154
1612387500000|2021-02-03 21:25:00|17750|17647|17700|17647|17750|17647|17700|17647|135
1612387800000|2021-02-03 21:30:00|17687||17685||17700||17685||176
1612388100000|2021-02-03 21:35:00|||||||||164
1612388400000|2021-02-03 21:40:00|||||||||828
1612388700000|2021-02-03 21:45:00|17679|17650|17700|17650|17700|17685|17679|17650|1402
1612389000000|2021-02-03 21:50:00||17652||17650||17652||17650|249
1612389300000|2021-02-03 21:55:00|17750|17670|17749|17650|17750|17670|17749|17650|638
1612389600000|2021-02-03 22:00:00|17745|17651|17734|17725|17745|17725|17710|17651|1196
1612389900000|2021-02-03 22:05:00|17750|17651|17750|17730|17750|17730|17750|17651|3548
1612390200000|2021-02-03 22:10:00|||||||||258
1612390500000|2021-02-03 22:15:00||17740||17730||17740||17730|478
1612390800000|2021-02-03 22:20:00|17760|17748|17760|17730|17760|17748|17760|17730|4629
1612391100000|2021-02-03 22:25:00|17754|17657|17730|17650|17754|17657|17730|17650|133
1612391400000|2021-02-03 22:30:00|17728|17647|17728|17655|17728|17655|17728|17647|124
1612391700000|2021-02-03 22:35:00||17657||17657||17657||17657|102
1612392000000|2021-02-03 22:40:00||17655||17657||17660||17655|283
1612392300000|2021-02-03 22:45:00||17660||17694||17694||17655|127
1612392600000|2021-02-03 22:50:00||17660||17660||17660||17660|107
1612392900000|2021-02-03 22:55:00|||||||||115
1612393200000|2021-02-03 23:00:00||17661||17661||17661||17661|15
1612393500000|2021-02-03 23:05:00|||||||||501
1612393800000|2021-02-03 23:10:00||17680||17680||17680||17680|1022
1612394100000|2021-02-03 23:15:00|17727|17700|17727|17700|17727|17702|17727|17700|76
1612394400000|2021-02-03 23:20:00||17705||17705||17705||17705|36
1612394700000|2021-02-03 23:25:00|||||||||6
1612395000000|2021-02-03 23:30:00|17723||17723||17723||17723||556
1612395300000|2021-02-03 23:35:00|17727|17706|17721|17707|17727|17707|17708|17706|13
1612395600000|2021-02-03 23:40:00|17720||17725||17727||17720||160
1612395900000|2021-02-03 23:45:00||17710||17710||17710||17710|41
1612396200000|2021-02-03 23:50:00||17720||17710||17720||17710|275
1612396500000|2021-02-03 23:55:00|||||||||41
1612396800000|2021-02-04 00:00:00|17727|17715|17727|17710|17727|17715|17727|17710|292
1612397100000|2021-02-04 00:05:00||17661||17661||17661||17661|153
1612397400000|2021-02-04 00:10:00||17677||17677||17677||17677|70
1612397700000|2021-02-04 00:15:00|17720|17701|17715|17677|17720|17701|17715|17677|315
1612398000000|2021-02-04 00:20:00||17679||17679||17679||17679|12
1612398300000|2021-02-04 00:25:00|17720|17680|17720|17680|17720|17680|17720|17680|21
1612398600000|2021-02-04 00:30:00|||||||||55
1612398900000|2021-02-04 00:35:00||17700||17700||17700||17700|134
1612399200000|2021-02-04 00:40:00|||||||||42
1612399500000|2021-02-04 00:45:00|||||||||85
1612399800000|2021-02-04 00:50:00|17714|17680|17714|17680|17714|17680|17710|17680|1159
1612400100000|2021-02-04 00:55:00|17720||17727||17727||17720||361
1612429200000|2021-02-04 09:00:00|20000|15396|17800|17600|20000|17618|17719|15396|322
1612429800000|2021-02-04 09:10:00|||||||||16
1612430100000|2021-02-04 09:15:00|||||||||2
1612430400000|2021-02-04 09:20:00|||||||||11
1612430700000|2021-02-04 09:25:00|17750||17750||17750||17750||0
1612431000000|2021-02-04 09:30:00|||||||||1
1612431300000|2021-02-04 09:35:00||17640||17600||17640||17600|14
1612431600000|2021-02-04 09:40:00||17621||17621||17621||17600|0
1612431900000|2021-02-04 09:45:00||17600||17600||17621||17600|16
1612432200000|2021-02-04 09:50:00|||||||||1
1612432500000|2021-02-04 09:55:00|||||||||5
1612432800000|2021-02-04 10:00:00|17749||17749||17749||17749||0
1612433100000|2021-02-04 10:05:00|||||||||25
1612433400000|2021-02-04 10:10:00||17644||17600||17644||17600|48
1612434300000|2021-02-04 10:25:00|||||||||2
1612434900000|2021-02-04 10:35:00||17680||17680||17680||17680|10
1612435200000|2021-02-04 10:40:00|17750||17750||17750||17750||49
1612435500000|2021-02-04 10:45:00|||||||||15
1612435800000|2021-02-04 10:50:00|||||||||16
1612436700000|2021-02-04 11:05:00|||||||||10
1612437000000|2021-02-04 11:10:00|||||||||14
1612437300000|2021-02-04 11:15:00|17733|17700|17739|17700|17750|17700|17733|17700|1
1612437600000|2021-02-04 11:20:00|17750||17750||17750||17738||30
1612437900000|2021-02-04 11:25:00|||||||||35
1612438200000|2021-02-04 11:30:00|17749|17691|17748|17681|17750|17700|17748|17680|60
1612438500000|2021-02-04 11:35:00||17680||17680||17700||17680|0
1612438800000|2021-02-04 11:40:00|17747|17688|17747|17680|17748|17697|17747|17680|62
1612439100000|2021-02-04 11:45:00|17748||17748||17748||17747||5
1612439400000|2021-02-04 11:50:00|17747||17748||17748||17747||79
1612439700000|2021-02-04 11:55:00|17747|17600|17746|17600|17748|17600|17746|17600|1
1612440000000|2021-02-04 12:00:00|17700|17610|17700|17610|17748|17611|17686|17610|798
1612440300000|2021-02-04 12:05:00|17674|17630|17700|17630|17700|17636|17674|17630|102
1612440600000|2021-02-04 12:10:00|17680|17610|17700|17610|17700|17610|17680|17610|47
1612440900000|2021-02-04 12:15:00|17672|17633|17700|17633|17700|17635|17672|17633|265
1612441200000|2021-02-04 12:20:00||17642||17643||17643||17612|80
1612441500000|2021-02-04 12:25:00||17644||17646||17646||17643|89
1612441800000|2021-02-04 12:30:00|17673|17647|17700|17647|17700|17647|17673|17647|145
1612442100000|2021-02-04 12:35:00||17651||17647||17651||17647|168
1612442400000|2021-02-04 12:40:00|17691|17660|17700|17677|17700|17677|17691|17660|131
1612442700000|2021-02-04 12:45:00||17678||17670||17678||17670|69
1612443000000|2021-02-04 12:50:00|17697|17672|17747|17672|17748|17672|17697|17672|656
1612443300000|2021-02-04 12:55:00|17725|17682|17725|17672|17748|17686|17703|17672|1095
1612443600000|2021-02-04 13:00:00|17747|17675|17720|17672|17748|17675|17709|17672|2210
1612443900000|2021-02-04 13:05:00|17712||17747||17747||17694||300
1612444200000|2021-02-04 13:10:00|17725|17682|17748|17700|17748|17700|17725|17672|347
1612444500000|2021-02-04 13:15:00|17747|17702|17746|17700|17748|17715|17741|17700|2102
1612444800000|2021-02-04 13:20:00|||||||||349
1612445100000|2021-02-04 13:25:00|17742|17715|17785|17700|17785|17750|17735|17700|6440
1612445400000|2021-02-04 13:30:00|17750|17708|17760|17722|17785|17731|17750|17708|569
1612445700000|2021-02-04 13:35:00|17754||17754||17754||17754||379
1612446000000|2021-02-04 13:40:00||17738||17722||17738||17722|263
1612446300000|2021-02-04 13:45:00|17750|17729|17785|17729|17785|17740|17750|17729|556
1612446600000|2021-02-04 13:50:00|17800|17734|17800|17730|17800|17734|17754|17730|327
1612446900000|2021-02-04 13:55:00|17794|17740|17800|17741|17800|17741|17794|17740|236
1612447200000|2021-02-04 14:00:00|17792|17745|17800|17741|17800|17762|17775|17741|1283
1612447500000|2021-02-04 14:05:00|17790|17742|17800|17750|17800|17750|17779|17742|523
1612447800000|2021-02-04 14:10:00|17799|17756|17800|17759|17800|17775|17799|17750|1264
1612448100000|2021-02-04 14:15:00|17786|17765|17780|17765|17800|17765|17780|17765|395
1612448400000|2021-02-04 14:20:00|17777|17759|17779|17745|17780|17761|17758|17741|1955
1612448700000|2021-02-04 14:25:00|17774|17755|17788|17741|17789|17759|17769|17741|968
1612449000000|2021-02-04 14:30:00|17759|17751|17714|17705|17811|17801|17710|17700|232924
1612449300000|2021-02-04 14:35:00|17720|17700|17686|17681|17720|17705|17667|17658|68851
1612449600000|2021-02-04 14:40:00|17688|17682|17710|17701|17726|17723|17664|17661|43386
1612449900000|2021-02-04 14:45:00|17711|17700|17712|17705|17749|17743|17693|17688|39786
1612450200000|2021-02-04 14:50:00|17711|17702|17658|17652|17711|17702|17651|17649|47210
1612450500000|2021-02-04 14:55:00|17654|17651|17720|17710|17720|17710|17654|17650|29594
1612450800000|2021-02-04 15:00:00|17719|17713|17681|17673|17735|17725|17656|17651|37032
1612451100000|2021-02-04 15:05:00|17682|17674|17716|17710|17742|17734|17682|17674|32422
1612451400000|2021-02-04 15:10:00|17717|17711|17720|17714|17745|17741|17695|17693|27666
1612451700000|2021-02-04 15:15:00|17721|17716|17777|17770|17780|17776|17721|17716|39371
1612452000000|2021-02-04 15:20:00|17776|17769|17742|17738|17780|17778|17738|17731|26295
1612452300000|2021-02-04 15:25:00|17741|17735|17773|17766|17785|17775|17733|17727|77380
1612452600000|2021-02-04 15:30:00|17775|17767|17810|17803|17837|17832|17775|17767|96049
1612452900000|2021-02-04 15:35:00|17807|17805|17832|17828|17846|17841|17788|17779|50722
1612453200000|2021-02-04 15:40:00|17836|17829|17896|17893|17911|17906|17829|17821|151173
1612453500000|2021-02-04 15:45:00|17899|17894|17897|17891|17918|17916|17875|17867|77631
1612453800000|2021-02-04 15:50:00|17898|17892|17856|17851|17898|17897|17839|17831|39096
1612454100000|2021-02-04 15:55:00|17855|17849|17803|17796|17855|17852|17802|17796|62030
1612454400000|2021-02-04 16:00:00|17802|17795|17804|17797|17824|17821|17792|17787|47776
1612454700000|2021-02-04 16:05:00|17803|17794|17767|17766|17803|17797|17764|17761|38628
1612455000000|2021-02-04 16:10:00|17768|17767|17731|17727|17780|17777|17726|17722|58090
1612455300000|2021-02-04 16:15:00|17734|17728|17726|17722|17756|17751|17722|17717|38955
1612455600000|2021-02-04 16:20:00|17729|17723|17729|17726|17751|17748|17729|17721|40370
1612455900000|2021-02-04 16:25:00|17728|17723|17750|17746|17750|17746|17718|17714|69271
1612456200000|2021-02-04 16:30:00|17752|17748|17803|17797|17804|17800|17750|17746|47909
1612456500000|2021-02-04 16:35:00|17800|17796|17806|17800|17823|17816|17792|17787|37967
1612456800000|2021-02-04 16:40:00|17805|17801|17800|17797|17826|17824|17797|17795|23826
1612457100000|2021-02-04 16:45:00|17799|17796|17795|17791|17799|17796|17786|17781|20612
1612457400000|2021-02-04 16:50:00|17794|17788|17801|17795|17806|17800|17770|17767|21658
1612457700000|2021-02-04 16:55:00|17802|17796|17818|17812|17827|17821|17800|17795|25243
1612458000000|2021-02-04 17:00:00|17817|17810|17816|17813|17828|17825|17813|17808|14246
1612458300000|2021-02-04 17:05:00|17815|17812|17799|17797|17815|17812|17795|17792|22648
1612458600000|2021-02-04 17:10:00|17800|17796|17790|17787|17801|17799|17788|17785|19246
1612458900000|2021-02-04 17:15:00|17789|17788|17811|17807|17813|17809|17789|17787|19225
1612459200000|2021-02-04 17:20:00|17810|17806|17784|17780|17810|17806|17774|17771|29161
1612459500000|2021-02-04 17:25:00|17783|17779|17793|17786|17793|17789|17772|17769|15594
1612459800000|2021-02-04 17:30:00|17792|17788|17795|17793|17809|17805|17789|17786|12457
1612460100000|2021-02-04 17:35:00|17794|17794|17822|17818|17825|17821|17789|17786|18366
1612460400000|2021-02-04 17:40:00|17823|17819|17848|17845|17848|17845|17822|17819|24247
1612460700000|2021-02-04 17:45:00|17847|17844|17858|17854|17864|17860|17838|17835|39629
1612461000000|2021-02-04 17:50:00|17859|17856|17838|17836|17864|17861|17834|17832|18349
1612461300000|2021-02-04 17:55:00|17839|17837|17843|17840|17845|17842|17831|17830|15761
1612461600000|2021-02-04 18:00:00|17842|17837|17849|17846|17860|17858|17839|17835|14553
1612461900000|2021-02-04 18:05:00|17848|17844|17866|17862|17868|17863|17844|17839|25565
1612462200000|2021-02-04 18:10:00|17869|17864|17878|17872|17886|17880|17860|17857|30687
1612462500000|2021-02-04 18:15:00|17877|17873|17886|17882|17886|17882|17860|17856|30705
1612462800000|2021-02-04 18:20:00|17885|17883|17870|17866|17891|17890|17868|17864|30777
1612463100000|2021-02-04 18:25:00|17869|17867|17843|17841|17870|17868|17840|17834|28424
1612463400000|2021-02-04 18:30:00|17845|17842|17833|17830|17855|17851|17831|17830|25764
1612463700000|2021-02-04 18:35:00|17834|17831|17838|17835|17845|17843|17833|17830|25499
1612464000000|2021-02-04 18:40:00|17839|17837|17861|17856|17866|17862|17838|17837|35972
1612464300000|2021-02-04 18:45:00|17860|17857|17873|17869|17877|17874|17857|17855|25152
1612464600000|2021-02-04 18:50:00|17874|17866|17884|17881|17884|17881|17865|17863|20553
1612464900000|2021-02-04 18:55:00|17883|17882|17893|17890|17899|17896|17873|17871|31528
1612465200000|2021-02-04 19:00:00|17895|17891|17900|17898|17923|17921|17895|17891|51604
1612465500000|2021-02-04 19:05:00|17901|17897|17923|17919|17924|17922|17901|17897|27407
1612465800000|2021-02-04 19:10:00|17920|17918|17896|17893|17927|17925|17891|17888|35572
1612466100000|2021-02-04 19:15:00|17895|17890|17904|17900|17912|17910|17888|17884|24910
1612466400000|2021-02-04 19:20:00|17901|17898|17890|17887|17901|17898|17884|17882|19910
1612466700000|2021-02-04 19:25:00|17889|17885|17897|17895|17900|17899|17888|17885|26201
1612467000000|2021-02-04 19:30:00|17899|17893|17869|17866|17900|17899|17868|17866|51184
1612467300000|2021-02-04 19:35:00|17868|17863|17879|17877|17891|17888|17867|17863|25717
1612467600000|2021-02-04 19:40:00|17878|17875|17859|17857|17878|17875|17856|17853|34742
1612467900000|2021-02-04 19:45:00|17858|17856|17874|17871|17878|17873|17842|17840|23675
1612468200000|2021-02-04 19:50:00|17873|17872|17864|17862|17881|17879|17856|17852|22188
1612468500000|2021-02-04 19:55:00|17865|17863|17876|17872|17883|17881|17864|17862|24894
1612468800000|2021-02-04 20:00:00|17875|17874|17853|17850|17878|17876|17845|17843|29412
1612469100000|2021-02-04 20:05:00|17852|17848|17848|17845|17862|17856|17845|17842|28671
1612469400000|2021-02-04 20:10:00|17847|17844|17838|17834|17849|17846|17835|17834|45774
1612469700000|2021-02-04 20:15:00|17837|17833|17825|17822|17837|17833|17820|17818|29229
1612470000000|2021-02-04 20:20:00|17824|17821|17968|17961|17994|17992|17815|17812|616091
1612470300000|2021-02-04 20:25:00|17967|17959|18055|18047|18138|18137|17948|17944|766866
1612470600000|2021-02-04 20:30:00|18054|18048|17959|17955|18054|18048|17955|17951|254207
1612470900000|2021-02-04 20:35:00|17955|17954|17937|17934|17972|17969|17934|17930|135437
1612471200000|2021-02-04 20:40:00|17938|17935|17969|17963|17972|17971|17938|17934|135220
1612471500000|2021-02-04 20:45:00|17968|17964|18019|18013|18038|18033|17964|17964|445698
1612471800000|2021-02-04 20:50:00|18018|18008|18020|18018|18035|18032|18004|18001|223427
1612472100000|2021-02-04 20:55:00|18022|18019|18027|18023|18040|18038|18018|18014|320670
1612472400000|2021-02-04 21:00:00|18035|18017|18010|18000|18052|18031|18000|17900|3825
1612472700000|2021-02-04 21:05:00|18008|17930|18020|17950|18020|18000|18000|17930|145606
1612473000000|2021-02-04 21:10:00|18012|17951|18044|18000|18044|18027|18012|17950|14635
1612473300000|2021-02-04 21:15:00|18033|18010|18020|17951|18044|18030|18020|17950|5902
1612473600000|2021-02-04 21:20:00|18030|17950|17999|17963|18030|17963|17999|17950|2594
1612473900000|2021-02-04 21:25:00|17997|17966|17997|17966|17999|17966|17997|17963|745
1612474200000|2021-02-04 21:30:00|17990|17967|17985|17966|17990|17967|17985|17966|607
1612474500000|2021-02-04 21:35:00|17990|17963|17985|17946|17997|17963|17959|17938|4580
1612474800000|2021-02-04 21:40:00|17987|17945|17987|17951|17987|17951|17971|17945|1436
1612475100000|2021-02-04 21:45:00|17975|17969|17975|17951|17987|17975|17975|17951|1098
1612475400000|2021-02-04 21:50:00|17985||17970||17985||17960||1403
1612475700000|2021-02-04 21:55:00|17966|17946|17960|17946|17970|17960|17960|17946|904
1612476000000|2021-02-04 22:00:00|17970|17945|17970|17945|17970|17952|17948|17945|1432
1612476300000|2021-02-04 22:05:00|17960|17947|17955|17947|17960|17947|17955|17947|251
1612476600000|2021-02-04 22:10:00|17960|17950|17970|17960|17980|17960|17960|17950|1337
1612476900000|2021-02-04 22:15:00|17980||17980||17980||17980||206
1612477200000|2021-02-04 22:20:00|17970||17979||17980||17970||440
1612477500000|2021-02-04 22:25:00||17961||17961||17961||17961|485
1612477800000|2021-02-04 22:30:00|17976||17979||17979||17974||618
1612478100000|2021-02-04 22:35:00|||||||||209
1612478400000|2021-02-04 22:40:00|17977||17975||17977||17973||146
1612478700000|2021-02-04 22:45:00||17965||17968||17968||17965|1121
1612479000000|2021-02-04 22:50:00|17977||17979||17987||17977||276
1612479300000|2021-02-04 22:55:00|17980|17980|17986|17968|17987|17980|17980|17968|627
1612479600000|2021-02-04 23:00:00|17987||17987||17987||17979||127
1612479900000|2021-02-04 23:05:00|18000|17991|18000|17968|18000|17999|17994|17968|4319
1612480200000|2021-02-04 23:10:00|17999|17970|17999|17985|17999|17985|17999|17970|121
1612480500000|2021-02-04 23:15:00|18000|17990|18000|17968|18000|17995|17995|17968|341
1612480800000|2021-02-04 23:20:00|17975|17975|18000|17968|18000|17975|17975|17968|2310
1612481100000|2021-02-04 23:25:00|17940|17945|18000|17945|18000|17956|17940|17938|1697
1612481400000|2021-02-04 23:30:00||17950||17950||17950||17950|366
1612481700000|2021-02-04 23:35:00|17990||17985||17990||17985||201
1612482000000|2021-02-04 23:40:00|17990|17951|17985|17955|17990|17960|17977|17950|819
1612482300000|2021-02-04 23:45:00|17990|17956|17989|17956|17990|17956|17989|17956|93
1612482600000|2021-02-04 23:50:00|17990||17990||17990||17990||216
1612482900000|2021-02-04 23:55:00|17989|17960|17990|17960|17990|17960|17989|17960|20
1612483200000|2021-02-05 00:00:00|||||||||84
1612483500000|2021-02-05 00:05:00||17961||17961||17961||17961|17
1612483800000|2021-02-05 00:10:00|||||||||30
1612484100000|2021-02-05 00:15:00|18000||18000||18000||18000||337
1612484400000|2021-02-05 00:20:00|||||||||263
1612484700000|2021-02-05 00:25:00|||||||||560
1612485000000|2021-02-05 00:30:00|||||||||107
1612485300000|2021-02-05 00:35:00|||||||||213
1612485600000|2021-02-05 00:40:00|17990||17990||17990||17990||257
1612485900000|2021-02-05 00:45:00|18000|17963|18000|17965|18000|17965|17980|17963|441
1612486200000|2021-02-05 00:50:00||17969||17965||17969||17965|158
1612486500000|2021-02-05 00:55:00||17970||17975||17975||17963|669
1612515600000|2021-02-05 09:00:00|18131|17800|18131|17950|18131|17950|18001|17800|686
1612515900000|2021-02-05 09:05:00||17971||18001||18020||17950|34
1612516200000|2021-02-05 09:10:00|||||||||18
1612516500000|2021-02-05 09:15:00||18036||18033||18036||18001|25
1612516800000|2021-02-05 09:20:00|18097|18001|18178|18001|18178|18048|18097|18001|94
1612517100000|2021-02-05 09:25:00|18095|18002|18178|18035|18178|18035|18073|17971|179
1612517400000|2021-02-05 09:30:00||18000||18035||18035||18000|0
1612517700000|2021-02-05 09:35:00|18149|18000|18178|18035|18178|18035|18149|18000|4
1612518000000|2021-02-05 09:40:00|18096|18064|18178|18035|18178|18064|18096|18000|42
1612518300000|2021-02-05 09:45:00|18100|18000|18178|18035|18178|18056|18100|18000|29
1612518600000|2021-02-05 09:50:00|18100|18000|18178|18035|18178|18035|18100|18000|0
1612518900000|2021-02-05 09:55:00|18149|18000|18178|18035|18178|18035|18100|18000|1
1612519200000|2021-02-05 10:00:00|18149||18149||18178||18149||3
1612519500000|2021-02-05 10:05:00|18178|18000|18149|18035|18178|18035|18093|18000|57
1612519800000|2021-02-05 10:10:00|18178|18050|18178|18050|18178|18056|18090|18050|60
1612520100000|2021-02-05 10:15:00|18149||18100||18178||18100||10
1612520400000|2021-02-05 10:20:00|18178||18100||18178||18095||10
1612520700000|2021-02-05 10:25:00|18178||18070||18178||18070||2
1612521000000|2021-02-05 10:30:00|18075|18055|18070|18050|18075|18070|18070|18050|502
1612521300000|2021-02-05 10:35:00|||||||||18
1612521600000|2021-02-05 10:40:00|18075||18075||18075||18075||330
1612521900000|2021-02-05 10:45:00|18178|18051|18100|18050|18178|18057|18100|18050|100
1612522200000|2021-02-05 10:50:00|18178|18051|18102|18051|18178|18051|18100|18050|0
1612522500000|2021-02-05 10:55:00|18178|18050|18100|18050|18178|18051|18100|18050|1
1612522800000|2021-02-05 11:00:00|18178|18051|18178|18050|18178|18051|18091|18050|17
1612523100000|2021-02-05 11:05:00|18100|18051|18178|18050|18178|18051|18092|18050|15
1612523400000|2021-02-05 11:10:00|18149||18178||18178||18088||17
1612523700000|2021-02-05 11:15:00|18149|18051|18149|18050|18178|18051|18149|18050|7
1612524000000|2021-02-05 11:20:00|18178|18051|18178|18051|18178|18051|18149|18051|16
1612524300000|2021-02-05 11:25:00|18102|18050|18178|18051|18178|18051|18097|18050|18
1612524600000|2021-02-05 11:30:00|18142|18050|18099|18051|18178|18063|18092|18050|19
1612524900000|2021-02-05 11:35:00|18178|18096|18199|18051|18200|18096|18098|18051|737
1612525200000|2021-02-05 11:40:00|||||||||12
1612525500000|2021-02-05 11:45:00|18140|18070|18140|18071|18140|18071|18140|18051|6
1612525800000|2021-02-05 11:50:00||18051||18051||18071||18051|0
1612526100000|2021-02-05 11:55:00||18070||18070||18070||18051|9
1612526400000|2021-02-05 12:00:00|18092|18051|18100|18060|18111|18077|18070|18050|2116
1612526700000|2021-02-05 12:05:00|18085|18061|18070|18060|18085|18069|18068|18060|471
1612527000000|2021-02-05 12:10:00|18069|18061|18069|18060|18085|18063|18061|18060|550
1612527300000|2021-02-05 12:15:00|18067||18068||18069||18067||511
1612527600000|2021-02-05 12:20:00|18069|18052|18097|18069|18100|18069|18069|18052|1923
1612527900000|2021-02-05 12:25:00|18100|18056|18097|18060|18100|18069|18096|18052|298
1612528200000|2021-02-05 12:30:00|18099|18052|18080|18053|18100|18080|18080|18052|595
1612528500000|2021-02-05 12:35:00||18052||18060||18070||18052|167
1612528800000|2021-02-05 12:40:00|18078|18052|18079|18060|18080|18060|18074|18052|840
1612529100000|2021-02-05 12:45:00|18080|18061|18079|18065|18080|18066|18079|18061|246
1612529400000|2021-02-05 12:50:00|18078|18070|18079|18070|18079|18070|18076|18065|581
1612529700000|2021-02-05 12:55:00|18080|18066|18072|18065|18080|18072|18072|18057|1451
1612530000000|2021-02-05 13:00:00|18071|18052|18098|18071|18098|18080|18071|18052|12088
1612530300000|2021-02-05 13:05:00|18100|18081|18097|18067|18100|18090|18090|18067|692
1612530600000|2021-02-05 13:10:00|18100|18079|18098|18079|18100|18079|18095|18079|70
1612530900000|2021-02-05 13:15:00|18099|18082|18138|18128|18138|18128|18099|18082|3934
1612531200000|2021-02-05 13:20:00|18133|18130|18127|18082|18138|18133|18127|18082|4431
1612531500000|2021-02-05 13:25:00|18122|18091|18127|18111|18127|18111|18121|18080|531
1612531800000|2021-02-05 13:30:00|18126|18100|18090|18079|18127|18100|18089|18079|1802
1612532100000|2021-02-05 13:35:00|18112|18087|18100|18079|18112|18087|18100|18079|1062
1612532400000|2021-02-05 13:40:00||18090||18079||18090||18079|275
1612532700000|2021-02-05 13:45:00|18090|18090|18100|18080|18100|18090|18090|18079|525
1612533000000|2021-02-05 13:50:00|18095|18091|18100|18080|18100|18091|18095|18080|668
1612533300000|2021-02-05 13:55:00|18099|18090|18100|18080|18100|18095|18092|18080|2655
1612533600000|2021-02-05 14:00:00|18101|18082|18128|18100|18128|18103|18101|18080|2621
1612533900000|2021-02-05 14:05:00|18120|18080|18113|18090|18128|18090|18100|18080|3699
1612534200000|2021-02-05 14:10:00|18109||18120||18125||18109||1740
1612534500000|2021-02-05 14:15:00|18125|18096|18125|18100|18140|18128|18123|18090|2176
1612534800000|2021-02-05 14:20:00|18134|18122|18100|18086|18140|18122|18100|18085|10895
1612535100000|2021-02-05 14:25:00|18098|18090|18166|18091|18166|18142|18094|18067|20576
1612535400000|2021-02-05 14:30:00|18175|18106|18070|18057|18232|18226|18059|18053|168620
1612535700000|2021-02-05 14:35:00|18071|18055|18008|17996|18073|18059|17969|17964|153388
1612536000000|2021-02-05 14:40:00|18005|17997|18034|18028|18079|18061|17993|17990|73148
1612536300000|2021-02-05 14:45:00|18033|18025|18049|18040|18071|18063|18025|18011|72546
1612536600000|2021-02-05 14:50:00|18048|18038|18096|18090|18096|18090|18017|18013|56206
1612536900000|2021-02-05 14:55:00|18095|18088|18032|18025|18095|18088|18030|18025|80740
1612537200000|2021-02-05 15:00:00|18034|18027|18051|18043|18059|18053|18006|18001|61943
1612537500000|2021-02-05 15:05:00|18052|18045|18064|18059|18065|18059|18031|18023|43312
1612537800000|2021-02-05 15:10:00|18063|18058|17968|17960|18063|18058|17959|17955|110287
1612538100000|2021-02-05 15:15:00|17967|17962|17951|17947|17990|17982|17936|17931|74515
1612538400000|2021-02-05 15:20:00|17950|17945|17998|17995|18013|18007|17940|17937|42069
1612538700000|2021-02-05 15:25:00|17999|17996|18005|18000|18030|18025|17995|17992|58184
1612539000000|2021-02-05 15:30:00|18007|18003|18042|18039|18046|18040|17999|17996|48273
1612539300000|2021-02-05 15:35:00|18043|18041|18080|18075|18090|18087|18034|18029|55321
1612539600000|2021-02-05 15:40:00|18077|18076|18138|18132|18149|18142|18058|18052|87233
1612539900000|2021-02-05 15:45:00|18139|18135|18154|18152|18160|18153|18104|18100|49621
1612540200000|2021-02-05 15:50:00|18153|18151|18117|18113|18154|18152|18117|18109|52591
1612540500000|2021-02-05 15:55:00|18113|18112|18106|18102|18148|18142|18099|18096|58803
1612540800000|2021-02-05 16:00:00|18110|18105|18104|18099|18132|18128|18097|18091|40916
1612541100000|2021-02-05 16:05:00|18103|18101|18071|18067|18119|18112|18068|18063|35523
1612541400000|2021-02-05 16:10:00|18072|18068|18099|18096|18102|18099|18072|18068|22471
1612541700000|2021-02-05 16:15:00|18098|18093|18070|18065|18098|18095|18060|18054|25648
1612542000000|2021-02-05 16:20:00|18069|18066|18094|18090|18097|18093|18057|18053|24664
1612542300000|2021-02-05 16:25:00|18097|18091|18067|18062|18097|18092|18066|18060|21398
1612542600000|2021-02-05 16:30:00|18068|18063|18054|18050|18071|18069|18041|18037|20372
1612542900000|2021-02-05 16:35:00|18055|18052|18023|18017|18072|18069|18023|18017|35294
1612543200000|2021-02-05 16:40:00|18022|18018|18034|18029|18049|18044|18021|18018|30515
1612543500000|2021-02-05 16:45:00|18035|18031|18037|18031|18049|18044|18018|18011|35113
1612543800000|2021-02-05 16:50:00|18036|18033|18005|18002|18041|18036|18002|18000|28354
1612544100000|2021-02-05 16:55:00|18004|18000|18008|18003|18024|18021|18001|17998|30325
1612544400000|2021-02-05 17:00:00|18007|18004|18023|18018|18023|18019|17992|17990|31613
1612544700000|2021-02-05 17:05:00|18021|18020|18054|18049|18058|18054|18021|18017|27205
1612545000000|2021-02-05 17:10:00|18053|18048|18056|18052|18070|18065|18050|18045|27689
1612545300000|2021-02-05 17:15:00|18057|18053|18044|18040|18057|18053|18037|18033|23242
1612545600000|2021-02-05 17:20:00|18045|18041|18033|18031|18045|18043|18028|18023|18479
1612545900000|2021-02-05 17:25:00|18032|18030|18075|18072|18080|18076|18030|18025|26730
1612546200000|2021-02-05 17:30:00|18074|18071|18029|18025|18074|18071|18029|18023|25813
1612546500000|2021-02-05 17:35:00|18030|18026|18050|18048|18054|18051|18021|18013|28561
1612546800000|2021-02-05 17:40:00|18049|18046|18076|18072|18116|18112|18033|18031|171741
1612547100000|2021-02-05 17:45:00|18078|18073|18088|18080|18100|18097|18058|18052|36851
1612547400000|2021-02-05 17:50:00|18089|18081|18087|18081|18100|18094|18075|18070|36126
1612547700000|2021-02-05 17:55:00|18085|18080|18096|18090|18098|18094|18078|18072|16904
1612548000000|2021-02-05 18:00:00|18097|18091|18060|18056|18097|18093|18038|18033|36214
1612548300000|2021-02-05 18:05:00|18063|18057|18039|18035|18070|18065|18038|18032|24284
1612548600000|2021-02-05 18:10:00|18040|18036|18047|18044|18051|18047|18030|18028|17309
1612548900000|2021-02-05 18:15:00|18048|18045|18061|18058|18065|18062|18046|18041|19900
1612549200000|2021-02-05 18:20:00|18063|18059|18039|18035|18063|18060|18039|18033|24539
1612549500000|2021-02-05 18:25:00|18037|18036|18039|18033|18051|18045|18030|18028|35292
1612549800000|2021-02-05 18:30:00|18038|18034|18043|18039|18044|18042|18027|18025|22850
1612550100000|2021-02-05 18:35:00|18041|18040|18065|18060|18074|18070|18041|18040|18785
1612550400000|2021-02-05 18:40:00|18064|18061|18058|18054|18067|18064|18050|18046|22285
1612550700000|2021-02-05 18:45:00|18059|18056|18053|18049|18068|18064|18046|18041|15749
1612551000000|2021-02-05 18:50:00|18052|18052|18050|18045|18053|18052|18040|18038|13228
1612551300000|2021-02-05 18:55:00|18051|18047|18047|18043|18057|18051|18034|18030|35040
1612551600000|2021-02-05 19:00:00|18046|18044|18049|18046|18061|18058|18036|18034|25237
1612551900000|2021-02-05 19:05:00|18051|18047|18077|18072|18079|18077|18051|18046|31867
1612552200000|2021-02-05 19:10:00|18075|18073|18087|18084|18090|18088|18073|18067|19775
1612552500000|2021-02-05 19:15:00|18086|18085|18083|18079|18086|18085|18072|18069|16164
1612552800000|2021-02-05 19:20:00|18085|18080|18089|18088|18101|18099|18082|18079|24534
1612553100000|2021-02-05 19:25:00|18091|18087|18091|18088|18102|18101|18072|18068|30875
1612553400000|2021-02-05 19:30:00|18090|18087|18091|18086|18103|18099|18088|18086|20646
1612553700000|2021-02-05 19:35:00|18090|18088|18092|18088|18092|18088|18075|18073|28042
1612554000000|2021-02-05 19:40:00|18094|18089|18098|18095|18099|18096|18079|18075|24123
1612554300000|2021-02-05 19:45:00|18096|18094|18100|18096|18106|18103|18093|18088|22320
1612554600000|2021-02-05 19:50:00|18099|18094|18100|18097|18103|18099|18087|18080|17508
1612554900000|2021-02-05 19:55:00|18099|18096|18087|18082|18107|18106|18079|18074|31804
1612555200000|2021-02-05 20:00:00|18085|18080|18042|18040|18087|18083|18042|18037|30833
1612555500000|2021-02-05 20:05:00|18041|18041|18053|18051|18058|18057|18041|18037|34641
1612555800000|2021-02-05 20:10:00|18052|18050|18061|18058|18067|18063|18044|18041|33427
1612556100000|2021-02-05 20:15:00|18060|18057|18047|18046|18077|18074|18046|18040|60545
1612556400000|2021-02-05 20:20:00|18046|18045|18045|18043|18055|18050|18033|18030|30827
1612556700000|2021-02-05 20:25:00|18044|18041|18024|18022|18045|18044|18020|18015|35632
1612557000000|2021-02-05 20:30:00|18023|18021|18034|18031|18035|18033|18021|18018|36100
1612557300000|2021-02-05 20:35:00|18033|18032|18047|18044|18060|18057|18033|18032|38229
1612557600000|2021-02-05 20:40:00|18046|18045|18041|18039|18065|18059|18037|18035|56696
1612557900000|2021-02-05 20:45:00|18040|18040|18043|18041|18056|18055|18036|18031|57001
1612558200000|2021-02-05 20:50:00|18042|18040|18070|18068|18071|18069|18027|18025|114733
1612558500000|2021-02-05 20:55:00|18071|18069|18116|18115|18119|18117|18071|18068|276806
1612558800000|2021-02-05 21:00:00|18117|18107|18116|18013|18150|18107|18115|18000|98463
1612559100000|2021-02-05 21:05:00|18150|18012|18150|18116|18150|18120|18115|18012|3963
1612559400000|2021-02-05 21:10:00|18149|18115|18150|18125|18150|18125|18149|18115|302
1612559700000|2021-02-05 21:15:00|||||||||17016
1612560000000|2021-02-05 21:20:00|||||||||12578
1612560300000|2021-02-05 21:25:00|18195|18130|18165|18127|18195|18130|18165|18125|1169
1612560600000|2021-02-05 21:30:00|18163|18128|18163|18128|18163|18128|18163|18128|306
1612560900000|2021-02-05 21:35:00|18150|18125|18149|18120|18160|18125|18135|18120|1237
1612561200000|2021-02-05 21:40:00|18140|18031|18149|18034|18149|18034|18140|18031|1722
1612561500000|2021-02-05 21:45:00|18148|18033|18148|18033|18149|18048|18148|18033|480
1612561800000|2021-02-05 21:50:00||18034||18036||18051||18033|589
1612562100000|2021-02-05 21:55:00|18146|18035|18146|18101|18146|18101|18146|18035|285
1612774800000|2021-02-08 09:00:00|18895|18076|18400|18325|18895|18377|18392|18076|358
1612775100000|2021-02-08 09:05:00|18384|18356|18400|18333|18400|18356|18381|18325|217
1612775400000|2021-02-08 09:10:00|||||||||35
1612775700000|2021-02-08 09:15:00||18360||18373||18374||18360|83
1612776000000|2021-02-08 09:20:00|18428|18360|18500|18425|18500|18425|18428|18360|511
1612776300000|2021-02-08 09:25:00|18425|18400|18500|18400|18500|18400|18425|18400|399
1612776600000|2021-02-08 09:30:00|18400|18333|18500|18360|18500|18360|18400|18333|1017
1612776900000|2021-02-08 09:35:00|18400|18350|18400|18333|18400|18363|18400|18333|361
1612777200000|2021-02-08 09:40:00|||||||||142
1612777500000|2021-02-08 09:45:00||18336||18336||18336||18336|13
1612777800000|2021-02-08 09:50:00||18341||18349||18379||18341|537
1612778100000|2021-02-08 09:55:00||18360||18360||18360||18360|41
1612778400000|2021-02-08 10:00:00|||||||||9
1612778700000|2021-02-08 10:05:00||18364||18364||18364||18364|20
1612779000000|2021-02-08 10:10:00||18360||18366||18366||18360|6
1612779300000|2021-02-08 10:15:00|18390|18360|18390|18360|18390|18373|18390|18360|186
1612779600000|2021-02-08 10:20:00|||||||||1019
1612779900000|2021-02-08 10:25:00||18375||18375||18375||18375|5
1612780200000|2021-02-08 10:30:00|||||||||7
1612780500000|2021-02-08 10:35:00|18400|18390|18449|18375|18500|18390|18390|18375|847
1612780800000|2021-02-08 10:40:00|18452|18380|18449|18380|18452|18380|18449|18380|0
1612781100000|2021-02-08 10:45:00|18452|18416|18480|18416|18500|18416|18449|18416|112
1612781400000|2021-02-08 10:50:00|18500||18480||18500||18480||0
1612781700000|2021-02-08 10:55:00|18500||18480||18500||18480||2
1612782000000|2021-02-08 11:00:00|18500||18480||18500||18480||0
1612782300000|2021-02-08 11:05:00|18500|18400|18416|18400|18500|18400|18416|18400|365
1612782600000|2021-02-08 11:10:00|18400|18380|18400|18380|18400|18380|18400|18380|399
1612782900000|2021-02-08 11:15:00|||||||||225
1612783200000|2021-02-08 11:20:00|||||||||50
1612783500000|2021-02-08 11:25:00|||||||||179
1612783800000|2021-02-08 11:30:00|18390||18390||18390||18390||294
1612784100000|2021-02-08 11:35:00|18400||18400||18400||18381||421
1612784400000|2021-02-08 11:40:00|||||||||27
1612784700000|2021-02-08 11:45:00|||||||||2
1612785000000|2021-02-08 11:50:00|||||||||19
1612785300000|2021-02-08 11:55:00|||||||||26
1612785600000|2021-02-08 12:00:00|18408|18384|18400|18383|18410|18400|18380|18379|5309
1612785900000|2021-02-08 12:05:00|18410|18396|18380|18379|18410|18399|18380|18379|3588
1612786200000|2021-02-08 12:10:00|18377|18371|18392|18370|18392|18385|18364|18360|9714
1612786500000|2021-02-08 12:15:00|18400|18387|18387|18361|18400|18387|18370|18360|1323
1612786800000|2021-02-08 12:20:00|18380|18365|18387|18380|18387|18380|18380|18365|1498
1612787100000|2021-02-08 12:25:00|18386|18381|18381|18370|18386|18381|18381|18366|1266
1612787400000|2021-02-08 12:30:00||18375||18375||18380||18370|2889
1612787700000|2021-02-08 12:35:00|18379|18370|18385|18363|18387|18371|18375|18361|3014
1612788000000|2021-02-08 12:40:00|18383|18369|18387|18363|18387|18375|18376|18363|803
1612788300000|2021-02-08 12:45:00|18370|18370|18387|18360|18387|18375|18370|18360|2589
1612788600000|2021-02-08 12:50:00|18375|18361|18387|18365|18387|18365|18375|18361|190
1612788900000|2021-02-08 12:55:00|18385|18367|18387|18366|18387|18367|18385|18365|434
1612789200000|2021-02-08 13:00:00|18385|18375|18385|18366|18387|18375|18380|18366|12118
1612789500000|2021-02-08 13:05:00|18384|18367|18400|18391|18400|18391|18380|18366|4476
1612789800000|2021-02-08 13:10:00|18396|18385|18444|18400|18447|18420|18396|18385|5508
1612790100000|2021-02-08 13:15:00|18447|18410|18440|18408|18447|18420|18410|18400|3451
1612790400000|2021-02-08 13:20:00|18434|18401|18440|18425|18440|18425|18419|18400|2752
1612790700000|2021-02-08 13:25:00|18439|18426|18440|18438|18440|18438|18435|18425|2109
1612791000000|2021-02-08 13:30:00|18438|18425|18440|18420|18440|18430|18433|18420|1538
1612791300000|2021-02-08 13:35:00|18436|18424|18438|18420|18440|18430|18430|18420|3055
1612791600000|2021-02-08 13:40:00|18437|18425|18440|18420|18440|18437|18421|18420|4219
1612791900000|2021-02-08 13:45:00|18437|18425|18433|18420|18447|18435|18430|18420|4232
1612792200000|2021-02-08 13:50:00|18430|18404|18433|18406|18433|18420|18418|18404|3459
1612792500000|2021-02-08 13:55:00|18427|18426|18433|18406|18433|18426|18427|18406|2849
1612792800000|2021-02-08 14:00:00|18426|18411|18433|18427|18433|18427|18425|18405|4124
1612793100000|2021-02-08 14:05:00|18447|18425|18450|18433|18450|18433|18431|18411|5422
1612793400000|2021-02-08 14:10:00|18448|18445|18478|18451|18488|18468|18448|18445|5151
1612793700000|2021-02-08 14:15:00|18480|18450|18450|18449|18485|18479|18446|18427|10373
1612794000000|2021-02-08 14:20:00|18485|18450|18465|18450|18488|18475|18440|18420|6078
1612794300000|2021-02-08 14:25:00|18462|18420|18397|18380|18480|18450|18397|18380|10930
1612794600000|2021-02-08 14:30:00|18440|18388|18487|18467|18488|18478|18331|18326|565361
1612794900000|2021-02-08 14:35:00|18485|18476|18551|18540|18642|18634|18455|18445|407285
1612795200000|2021-02-08 14:40:00|18550|18526|18558|18544|18582|18569|18498|18490|166731
1612795500000|2021-02-08 14:45:00|18557|18545|18593|18576|18640|18633|18542|18529|190275
1612795800000|2021-02-08 14:50:00|18592|18577|18560|18543|18650|18647|18551|18543|151933
1612796100000|2021-02-08 14:55:00|18561|18544|18629|18620|18675|18669|18549|18540|239459
1612796400000|2021-02-08 15:00:00|18630|18621|18617|18610|18637|18630|18582|18575|114354
1612796700000|2021-02-08 15:05:00|18616|18607|18625|18615|18627|18622|18587|18580|74888
1612797000000|2021-02-08 15:10:00|18627|18618|18699|18695|18710|18704|18622|18618|152638
1612797300000|2021-02-08 15:15:00|18702|18700|18695|18691|18704|18701|18660|18656|113442
1612797600000|2021-02-08 15:20:00|18694|18692|18658|18654|18713|18710|18635|18630|129982
1612797900000|2021-02-08 15:25:00|18657|18653|18625|18618|18671|18663|18598|18594|81906
1612798200000|2021-02-08 15:30:00|18626|18619|18702|18695|18720|18709|18626|18619|92056
1612798500000|2021-02-08 15:35:00|18701|18694|18697|18691|18706|18701|18677|18670|54694
1612798800000|2021-02-08 15:40:00|18698|18692|18687|18682|18726|18723|18673|18670|73956
1612799100000|2021-02-08 15:45:00|18685|18683|18705|18700|18711|18706|18682|18677|79207
1612799400000|2021-02-08 15:50:00|18706|18701|18724|18720|18738|18734|18700|18693|104538
1612799700000|2021-02-08 15:55:00|18725|18722|18708|18703|18728|18724|18682|18676|108097
1612800000000|2021-02-08 16:00:00|18709|18704|18719|18714|18754|18751|18709|18704|173652
1612800300000|2021-02-08 16:05:00|18718|18715|18717|18716|18735|18734|18713|18709|122674
1612800600000|2021-02-08 16:10:00|18718|18717|18715|18712|18745|18743|18694|18690|102551
1612800900000|2021-02-08 16:15:00|18714|18711|18727|18721|18732|18730|18703|18700|54213
1612801200000|2021-02-08 16:20:00|18726|18722|18764|18757|18772|18770|18722|18721|115681
1612801500000|2021-02-08 16:25:00|18763|18756|18834|18830|18840|18839|18756|18752|169522
1612801800000|2021-02-08 16:30:00|18833|18826|18856|18851|18868|18864|18828|18822|242235
1612802100000|2021-02-08 16:35:00|18855|18852|18859|18855|18880|18876|18842|18834|304344
1612802400000|2021-02-08 16:40:00|18858|18854|18828|18820|18864|18859|18791|18785|144631
1612802700000|2021-02-08 16:45:00|18827|18821|18891|18889|18892|18891|18825|18820|127113
1612803000000|2021-02-08 16:50:00|18890|18888|18850|18843|18895|18891|18844|18839|79953
1612803300000|2021-02-08 16:55:00|18851|18844|18872|18869|18874|18871|18844|18839|59887
1612803600000|2021-02-08 17:00:00|18873|18870|18923|18919|18923|18919|18858|18856|125412
1612803900000|2021-02-08 17:05:00|18922|18918|18927|18920|18947|18944|18908|18902|150089
1612804200000|2021-02-08 17:10:00|18925|18921|18998|18996|18998|18996|18924|18919|184249
1612804500000|2021-02-08 17:15:00|18997|18997|18990|18983|19016|19012|18953|18946|345495
1612804800000|2021-02-08 17:20:00|18989|18985|18950|18944|18996|18992|18944|18940|113752
1612805100000|2021-02-08 17:25:00|18949|18947|18952|18951|18973|18968|18942|18938|105875
1612805400000|2021-02-08 17:30:00|18953|18948|18990|18986|18993|18990|18948|18941|61520
1612805700000|2021-02-08 17:35:00|18989|18987|18995|18990|19005|19001|18974|18970|105280
1612806000000|2021-02-08 17:40:00|18997|18989|18993|18987|19000|18996|18956|18952|74673
1612806300000|2021-02-08 17:45:00|18992|18988|19040|19032|19064|19058|18991|18987|408012
1612806600000|2021-02-08 17:50:00|19039|19038|18979|18974|19044|19039|18979|18972|128827
1612806900000|2021-02-08 17:55:00|18977|18975|18985|18981|18998|18995|18972|18965|72063
1612807200000|2021-02-08 18:00:00|18984|18982|18966|18962|18996|18992|18959|18955|87299
1612807500000|2021-02-08 18:05:00|18965|18961|18964|18959|18986|18980|18956|18953|72396
1612807800000|2021-02-08 18:10:00|18963|18958|18959|18952|18967|18963|18949|18944|47108
1612808100000|2021-02-08 18:15:00|18960|18953|18951|18947|18965|18961|18950|18946|34719
1612808400000|2021-02-08 18:20:00|18950|18948|18938|18932|18956|18954|18926|18921|82841
1612808700000|2021-02-08 18:25:00|18939|18934|18956|18952|18970|18967|18935|18932|70251
1612809000000|2021-02-08 18:30:00|18958|18953|18993|18988|19001|18999|18950|18946|89869
1612809300000|2021-02-08 18:35:00|18992|18989|18948|18943|18992|18989|18945|18938|62058
1612809600000|2021-02-08 18:40:00|18949|18945|18918|18914|18960|18959|18908|18903|62867
1612809900000|2021-02-08 18:45:00|18922|18917|18870|18865|18922|18918|18864|18860|75799
1612810200000|2021-02-08 18:50:00|18871|18866|18897|18894|18906|18903|18850|18845|84150
1612810500000|2021-02-08 18:55:00|18898|18895|18915|18909|18925|18919|18896|18890|63021
1612810800000|2021-02-08 19:00:00|18913|18910|18918|18913|18935|18934|18901|18898|32956
1612811100000|2021-02-08 19:05:00|18917|18909|18902|18899|18920|18917|18898|18893|27790
1612811400000|2021-02-08 19:10:00|18903|18900|18906|18901|18924|18921|18899|18897|45878
1612811700000|2021-02-08 19:15:00|18905|18902|18901|18899|18908|18906|18898|18896|38283
1612812000000|2021-02-08 19:20:00|18900|18898|18918|18914|18925|18924|18889|18884|70017
1612812300000|2021-02-08 19:25:00|18917|18915|18913|18908|18917|18915|18900|18891|27483
1612812600000|2021-02-08 19:30:00|18912|18912|18926|18924|18927|18925|18900|18894|24466
1612812900000|2021-02-08 19:35:00|18929|18923|18939|18937|18945|18939|18913|18907|46610
1612813200000|2021-02-08 19:40:00|18938|18936|18939|18936|18949|18946|18924|18921|33863
1612813500000|2021-02-08 19:45:00|18938|18935|18950|18947|18957|18952|18927|18923|38970
1612813800000|2021-02-08 19:50:00|18949|18944|18949|18945|18957|18954|18938|18933|31047
1612814100000|2021-02-08 19:55:00|18950|18946|18961|18956|18963|18961|18947|18945|44268
1612814400000|2021-02-08 20:00:00|18960|18957|18922|18919|18960|18958|18918|18911|58125
1612814700000|2021-02-08 20:05:00|18921|18920|18927|18923|18954|18947|18907|18901|78496
1612815000000|2021-02-08 20:10:00|18926|18924|18909|18905|18928|18924|18905|18903|54198
1612815300000|2021-02-08 20:15:00|18911|18906|18945|18940|18948|18946|18908|18905|68061
1612815600000|2021-02-08 20:20:00|18946|18942|18995|18992|18995|18993|18945|18940|87774
1612815900000|2021-02-08 20:25:00|18998|18994|19003|19002|19010|19008|18977|18975|164907
1612816200000|2021-02-08 20:30:00|19002|19000|18947|18943|19003|19000|18946|18942|122580
1612816500000|2021-02-08 20:35:00|18946|18944|18920|18919|18957|18956|18919|18916|155220
1612816800000|2021-02-08 20:40:00|18919|18916|18926|18923|18928|18927|18896|18894|187522
1612817100000|2021-02-08 20:45:00|18927|18925|18981|18979|18983|18980|18926|18925|106133
1612817400000|2021-02-08 20:50:00|18980|18978|19001|19000|19034|19032|18971|18970|276995
1612817700000|2021-02-08 20:55:00|19000|18999|19003|18996|19020|19017|18988|18986|613070
1612818000000|2021-02-08 21:00:00|19006|18988|19013|19000|19099|19036|19006|18970|96194
1612818300000|2021-02-08 21:05:00|19014|19005|19013|19001|19014|19013|19001|19000|28595
1612818600000|2021-02-08 21:10:00|19014|19000|19013|19002|19014|19010|19011|19000|45122
1612818900000|2021-02-08 21:15:00|19014|19013|19030|19015|19033|19030|19014|19013|3634
1612819200000|2021-02-08 21:20:00|19029|19016|19012|19002|19030|19020|19012|19001|5434
1612819500000|2021-02-08 21:25:00|19029||19004||19029||19004||1076
1612819800000|2021-02-08 21:30:00|19003|19001|19000|18996|19012|19003|19000|18981|7308
1612820100000|2021-02-08 21:35:00|19010||19009||19010||19006||666
1612820400000|2021-02-08 21:40:00|19005|19000|19009|19000|19009|19000|19000|18996|2672
1612820700000|2021-02-08 21:45:00|19010|18996|19010|19000|19010|19001|19010|18996|1540
1612821000000|2021-02-08 21:50:00|19008|19002|19025|19008|19029|19008|19008|19000|1382
1612821300000|2021-02-08 21:55:00|19023|19015|19025|19002|19025|19015|19023|19002|707
1612821600000|2021-02-08 22:00:00|19028|19025|19028|19000|19028|19025|19028|19000|816
1612821900000|2021-02-08 22:05:00|||||||||398
1612822200000|2021-02-08 22:10:00|19030|19028|19033|19028|19033|19028|19030|19028|2434
1612822500000|2021-02-08 22:15:00|19032|19030|19059|19056|19059|19056|19032|19030|2818
1612822800000|2021-02-08 22:20:00||19033||19033||19056||19033|1945
1612823100000|2021-02-08 22:25:00|19049|19035|19059|19035|19059|19035|19049|19035|313
1612823400000|2021-02-08 22:30:00|19058||19059||19059||19040||2052
1612823700000|2021-02-08 22:35:00|19058|19040|19058|19028|19059|19040|19058|19028|1494
1612824000000|2021-02-08 22:40:00||19029||19038||19038||19028|2063
1612824300000|2021-02-08 22:45:00|19059|19030|19052|19028|19084|19031|19052|19028|2540
1612824600000|2021-02-08 22:50:00||19045||19028||19045||19028|1295
1612824900000|2021-02-08 22:55:00|19060|19030|19060|19054|19060|19054|19060|19028|562
1612825200000|2021-02-08 23:00:00|19065|19075|19087|19080|19087|19080|19065|19054|3274
1612825500000|2021-02-08 23:05:00|19083|19083|19080|19069|19100|19094|19080|19065|5115
1612825800000|2021-02-08 23:10:00|19070|19067|19064|19052|19070|19067|19053|19028|2980
1612826100000|2021-02-08 23:15:00|19052|19050|19040|19030|19064|19050|19032|19028|2502
1612826400000|2021-02-08 23:20:00|19043|19028|19044|19035|19049|19040|19032|19028|1765
1612826700000|2021-02-08 23:25:00|19049|19028|19049|19035|19049|19035|19035|19028|1058
1612827000000|2021-02-08 23:30:00|19040|19028|19020|19005|19040|19028|19020|19005|1716
1612827300000|2021-02-08 23:35:00|19040||19040||19040||19040||1353
1612827600000|2021-02-08 23:40:00|19020|19010|19040|19010|19040|19010|19020|19010|746
1612827900000|2021-02-08 23:45:00|19049|19028|19049|19025|19049|19028|19049|19010|1252
1612828200000|2021-02-08 23:50:00|19064|19050|19097|19070|19097|19070|19064|19050|1093
1612828500000|2021-02-08 23:55:00|19080|19080|19085|19070|19097|19080|19080|19070|330
1612828800000|2021-02-09 00:00:00|19084||19085||19085||19084||496
1612829100000|2021-02-09 00:05:00|19084|19075|19084|19075|19084|19075|19075|19075|1453
1612829400000|2021-02-09 00:10:00|19085|19070|19095|19085|19097|19085|19079|19070|3260
1612829700000|2021-02-09 00:15:00|19094|19082|19090|19075|19094|19082|19082|19075|403
1612830000000|2021-02-09 00:20:00|19075|19071|19154|19095|19200|19135|19075|19071|5110
1612830300000|2021-02-09 00:25:00|19180|19096|19129|19102|19199|19140|19129|19096|1327
1612830600000|2021-02-09 00:30:00|19115|19110|19132|19115|19138|19130|19115|19102|609
1612830900000|2021-02-09 00:35:00|19137|19102|19135|19098|19137|19130|19100|19092|3053
1612831200000|2021-02-09 00:40:00|19110|19092|19135|19092|19135|19099|19100|19092|777
1612831500000|2021-02-09 00:45:00|19133|19095|19125|19101|19133|19101|19125|19095|850
1612831800000|2021-02-09 00:50:00|19133|19105|19133|19110|19133|19132|19120|19101|2386
1612832100000|2021-02-09 00:55:00|19134|19121|19129|19122|19149|19125|19129|19120|1883
1612861200000|2021-02-09 09:00:00|19400|18709|19150|18804|19400|19062|19143|18709|147
1612861500000|2021-02-09 09:05:00||18996||19002||19002||18804|167
1612861800000|2021-02-09 09:10:00|19071||19150||19150||19071||85
1612862100000|2021-02-09 09:15:00|19097||19097||19097||19097||160
1612862400000|2021-02-09 09:20:00||19018||19018||19018||19018|220
1612862700000|2021-02-09 09:25:00|19073|19027|19073|19050|19073|19050|19073|19018|162
1612863000000|2021-02-09 09:30:00|19097|19039|19088|19018|19097|19073|19088|19018|129
1612863300000|2021-02-09 09:35:00|19076|19076|19088|19034|19088|19076|19076|19018|564
1612863600000|2021-02-09 09:40:00||19018||19050||19050||19018|17
1612863900000|2021-02-09 09:45:00|19080|19044|19080|19052|19080|19052|19080|19018|71
1612864200000|2021-02-09 09:50:00|||||||||230
1612864500000|2021-02-09 09:55:00|19078||19080||19080||19078||39
1612864800000|2021-02-09 10:00:00|||||||||34
1612865100000|2021-02-09 10:05:00|19088|19059|19088|19059|19088|19064|19080|19059|213
1612865400000|2021-02-09 10:10:00|19080||19088||19088||19080||5
1612865700000|2021-02-09 10:15:00||19065||19065||19068||19065|405
1612866000000|2021-02-09 10:20:00|19097|19072|19097|19072|19097|19072|19097|19072|1399
1612866300000|2021-02-09 10:25:00|||||||||22
1612866600000|2021-02-09 10:30:00|19095||19097||19097||19095||34
1612866900000|2021-02-09 10:35:00|19080||19080||19080||19080||22
1612867200000|2021-02-09 10:40:00||19059||19076||19076||19059|256
1612867500000|2021-02-09 10:45:00||19077||19077||19077||19077|134
1612867800000|2021-02-09 10:50:00|19075|19076|19080|19005|19080|19076|19074|19001|1431
1612868100000|2021-02-09 10:55:00|19075||19080||19080||19073||164
1612868400000|2021-02-09 11:00:00||19039||19005||19039||19005|113
1612868700000|2021-02-09 11:05:00|19066|19009|19050|19005|19080|19009|19040|19005|146
1612869000000|2021-02-09 11:10:00|19080||19080||19080||19080||15
1612869300000|2021-02-09 11:15:00||19008||19005||19008||19005|25
1612869600000|2021-02-09 11:20:00||19019||19020||19027||19005|508
1612869900000|2021-02-09 11:25:00||19023||19041||19041||19020|5
1612870200000|2021-02-09 11:30:00|19070|19020|19080|19050|19080|19075|19070|19020|555
1612870500000|2021-02-09 11:35:00|19079|19020|19078|19042|19079|19050|19078|19020|238
1612870800000|2021-02-09 11:40:00||19020||19050||19050||19020|20
1612871100000|2021-02-09 11:45:00|||||||||2
1612871400000|2021-02-09 11:50:00||19020||19050||19050||19020|34
1612871700000|2021-02-09 11:55:00||19059||19050||19059||19050|33
1612872000000|2021-02-09 12:00:00|19063|19054|19108|19085|19150|19126|19063|19050|14746
1612872300000|2021-02-09 12:05:00|19109|19087|19099|19076|19109|19087|19080|19076|1409
1612872600000|2021-02-09 12:10:00|19089|19053|19075|19053|19089|19053|19075|19053|460
1612872900000|2021-02-09 12:15:00|19074|19062|19073|19060|19074|19062|19069|19053|355
1612873200000|2021-02-09 12:20:00|19072|19055|19073|19055|19073|19055|19060|19055|703
1612873500000|2021-02-09 12:25:00|19063|19056|19055|19036|19063|19060|19045|19027|3521
1612873800000|2021-02-09 12:30:00|19061|19035|19050|19032|19063|19036|19042|19027|1690
1612874100000|2021-02-09 12:35:00|19063|19035|19038|19035|19063|19036|19038|19035|401
1612874400000|2021-02-09 12:40:00|19055|19030|19058|19030|19058|19031|19035|19027|1597
1612874700000|2021-02-09 12:45:00|19057|19032|19057|19031|19058|19034|19032|19027|1854
1612875000000|2021-02-09 12:50:00|19050|19034|19050|19030|19050|19034|19040|19030|2545
1612875300000|2021-02-09 12:55:00|19039|19033|19040|19030|19050|19033|19039|19030|1716
1612875600000|2021-02-09 13:00:00|19050|19027|19030|19010|19057|19027|19026|19001|16702
1612875900000|2021-02-09 13:05:00|19028|19015|18996|18936|19030|19015|18970|18925|10183
1612876200000|2021-02-09 13:10:00|18988|18940|18988|18960|18988|18967|18950|18936|4275
1612876500000|2021-02-09 13:15:00|18982|18925|18964|18955|18995|18968|18964|18925|2092
1612876800000|2021-02-09 13:20:00|18950|18925|18950|18935|18955|18940|18938|18925|2837
1612877100000|2021-02-09 13:25:00|18955|18942|18981|18948|18995|18980|18950|18935|8818
1612877400000|2021-02-09 13:30:00|18970|18952|18995|18968|18995|18968|18968|18948|2612
1612877700000|2021-02-09 13:35:00|18994|18971|18994|18968|18994|18971|18994|18968|792
1612878000000|2021-02-09 13:40:00|18988|18971|18989|18968|18994|18990|18976|18968|1201
1612878300000|2021-02-09 13:45:00|18983|18970|18989|18976|18989|18982|18983|18970|3250
1612878600000|2021-02-09 13:50:00|18993|18983|18989|18975|18993|18984|18989|18968|4177
1612878900000|2021-02-09 13:55:00|18980|18968|18989|18979|18993|18986|18980|18968|2800
1612879200000|2021-02-09 14:00:00|18988|18975|18950|18925|18993|18975|18947|18925|8504
1612879500000|2021-02-09 14:05:00|18946|18905|18940|18925|18950|18925|18914|18905|4477
1612879800000|2021-02-09 14:10:00|18933|18920|18884|18850|18933|18920|18860|18811|17328
1612880100000|2021-02-09 14:15:00|18883|18851|18890|18865|18890|18880|18878|18851|2596
1612880400000|2021-02-09 14:20:00|18889|18870|18860|18850|18889|18870|18845|18831|5539
1612880700000|2021-02-09 14:25:00|18869|18852|18890|18757|18940|18920|18807|18757|20846
1612881000000|2021-02-09 14:30:00|18925|18807|18679|18671|18925|18809|18620|18603|675615
1612881300000|2021-02-09 14:35:00|18684|18672|18687|18680|18752|18745|18651|18649|214140
1612881600000|2021-02-09 14:40:00|18689|18681|18713|18704|18735|18729|18612|18607|180057
1612881900000|2021-02-09 14:45:00|18711|18705|18793|18788|18819|18815|18709|18705|139006
1612882200000|2021-02-09 14:50:00|18792|18784|18886|18882|18887|18883|18783|18780|130924
1612882500000|2021-02-09 14:55:00|18883|18880|18900|18888|18926|18916|18875|18870|162750
1612882800000|2021-02-09 15:00:00|18897|18887|18831|18824|18917|18911|18829|18822|153322
1612883100000|2021-02-09 15:05:00|18830|18822|18857|18850|18857|18850|18804|18801|80437
1612883400000|2021-02-09 15:10:00|18860|18854|18830|18823|18887|18881|18822|18814|124539
1612883700000|2021-02-09 15:15:00|18829|18822|18820|18814|18867|18858|18815|18810|55090
1612884000000|2021-02-09 15:20:00|18821|18815|18795|18788|18835|18830|18790|18787|113525
1612884300000|2021-02-09 15:25:00|18793|18787|18833|18828|18847|18835|18789|18787|63248
1612884600000|2021-02-09 15:30:00|18832|18829|18811|18807|18838|18833|18802|18800|72878
1612884900000|2021-02-09 15:35:00|18809|18806|18776|18770|18860|18856|18770|18763|128635
1612885200000|2021-02-09 15:40:00|18773|18769|18736|18731|18777|18774|18728|18726|88454
1612885500000|2021-02-09 15:45:00|18739|18732|18710|18704|18750|18749|18706|18701|106653
1612885800000|2021-02-09 15:50:00|18709|18703|18663|18659|18734|18730|18663|18659|118103
1612886100000|2021-02-09 15:55:00|18666|18660|18646|18640|18675|18670|18635|18633|101251
1612886400000|2021-02-09 16:00:00|18645|18641|18669|18664|18669|18665|18620|18616|93058
1612886700000|2021-02-09 16:05:00|18672|18665|18635|18629|18675|18670|18618|18615|74569
1612887000000|2021-02-09 16:10:00|18638|18630|18657|18652|18665|18661|18631|18627|57518
1612887300000|2021-02-09 16:15:00|18658|18655|18633|18628|18667|18662|18624|18622|61693
1612887600000|2021-02-09 16:20:00|18632|18627|18674|18670|18682|18678|18629|18625|89415
1612887900000|2021-02-09 16:25:00|18673|18669|18673|18668|18686|18679|18653|18651|75729
1612888200000|2021-02-09 16:30:00|18672|18669|18711|18702|18711|18707|18669|18668|83116
1612888500000|2021-02-09 16:35:00|18709|18706|18727|18721|18739|18737|18709|18706|53130
1612888800000|2021-02-09 16:40:00|18726|18722|18704|18700|18741|18739|18703|18700|129333
1612889100000|2021-02-09 16:45:00|18702|18699|18750|18746|18750|18746|18695|18692|44799
1612889400000|2021-02-09 16:50:00|18752|18748|18752|18746|18753|18750|18720|18716|63373
1612889700000|2021-02-09 16:55:00|18749|18747|18767|18760|18782|18777|18743|18737|107374
1612890000000|2021-02-09 17:00:00|18766|18761|18758|18754|18767|18763|18734|18730|45972
1612890300000|2021-02-09 17:05:00|18759|18755|18785|18783|18789|18786|18756|18750|48031
1612890600000|2021-02-09 17:10:00|18786|18784|18813|18810|18815|18812|18773|18768|60542
1612890900000|2021-02-09 17:15:00|18814|18811|18840|18836|18840|18836|18813|18810|85921
1612891200000|2021-02-09 17:20:00|18841|18837|18811|18808|18845|18840|18811|18806|41469
1612891500000|2021-02-09 17:25:00|18810|18806|18795|18788|18831|18830|18795|18788|42487
1612891800000|2021-02-09 17:30:00|18797|18790|18799|18797|18829|18826|18795|18790|69167
1612892100000|2021-02-09 17:35:00|18802|18795|18808|18804|18815|18810|18771|18766|53297
1612892400000|2021-02-09 17:40:00|18807|18805|18806|18800|18808|18805|18781|18778|27589
1612892700000|2021-02-09 17:45:00|18808|18801|18790|18787|18830|18827|18780|18775|56740
1612893000000|2021-02-09 17:50:00|18794|18788|18765|18763|18795|18791|18764|18760|41508
1612893300000|2021-02-09 17:55:00|18766|18764|18785|18779|18785|18781|18727|18724|138691
1612893600000|2021-02-09 18:00:00|18784|18781|18803|18799|18824|18820|18784|18780|86785
1612893900000|2021-02-09 18:05:00|18802|18797|18757|18751|18803|18800|18752|18750|63770
1612894200000|2021-02-09 18:10:00|18758|18754|18790|18785|18792|18789|18757|18752|54657
1612894500000|2021-02-09 18:15:00|18789|18786|18818|18814|18819|18815|18784|18780|48527
1612894800000|2021-02-09 18:20:00|18817|18811|18797|18791|18818|18814|18786|18784|32353
1612895100000|2021-02-09 18:25:00|18796|18792|18783|18779|18807|18805|18774|18768|30935
1612895400000|2021-02-09 18:30:00|18784|18780|18785|18782|18790|18787|18766|18762|39027
1612895700000|2021-02-09 18:35:00|18784|18781|18778|18773|18790|18786|18764|18762|28792
1612896000000|2021-02-09 18:40:00|18777|18774|18786|18783|18802|18799|18768|18767|31652
1612896300000|2021-02-09 18:45:00|18788|18784|18758|18752|18792|18788|18756|18752|28045
1612896600000|2021-02-09 18:50:00|18757|18753|18777|18774|18777|18774|18751|18750|54397
1612896900000|2021-02-09 18:55:00|18776|18773|18774|18772|18800|18797|18771|18768|24699
1612897200000|2021-02-09 19:00:00|18773|18769|18786|18780|18799|18798|18773|18769|35037
1612897500000|2021-02-09 19:05:00|18785|18782|18795|18794|18797|18796|18784|18781|29337
1612897800000|2021-02-09 19:10:00|18794|18793|18805|18804|18813|18811|18793|18790|29515
1612898100000|2021-02-09 19:15:00|18804|18803|18807|18803|18811|18810|18787|18783|31012
1612898400000|2021-02-09 19:20:00|18806|18804|18821|18818|18824|18822|18803|18798|39937
1612898700000|2021-02-09 19:25:00|18819|18815|18846|18844|18860|18858|18817|18815|46257
1612899000000|2021-02-09 19:30:00|18847|18845|18864|18862|18875|18872|18837|18835|74262
1612899300000|2021-02-09 19:35:00|18863|18863|18878|18875|18883|18879|18841|18838|72263
1612899600000|2021-02-09 19:40:00|18879|18876|18838|18834|18884|18882|18836|18834|54007
1612899900000|2021-02-09 19:45:00|18837|18832|18816|18812|18843|18838|18814|18809|48251
1612900200000|2021-02-09 19:50:00|18815|18810|18825|18822|18853|18850|18815|18810|38630
1612900500000|2021-02-09 19:55:00|18824|18821|18845|18842|18850|18848|18820|18818|27797
1612900800000|2021-02-09 20:00:00|18844|18840|18843|18841|18853|18851|18837|18835|30708
1612901100000|2021-02-09 20:05:00|18844|18842|18838|18837|18859|18854|18827|18825|57167
1612901400000|2021-02-09 20:10:00|18839|18836|18860|18856|18860|18856|18837|18834|39935
1612901700000|2021-02-09 20:15:00|18859|18857|18842|18841|18864|18862|18835|18833|47014
1612902000000|2021-02-09 20:20:00|18841|18840|18815|18811|18842|18841|18813|18810|50225
1612902300000|2021-02-09 20:25:00|18816|18812|18826|18821|18838|18834|18809|18805|57013
1612902600000|2021-02-09 20:30:00|18827|18824|18855|18853|18860|18857|18823|18821|60868
1612902900000|2021-02-09 20:35:00|18854|18854|18884|18880|18888|18885|18853|18850|67574
1612903200000|2021-02-09 20:40:00|18885|18881|18880|18879|18896|18894|18878|18875|77353
1612903500000|2021-02-09 20:45:00|18879|18876|18870|18869|18889|18888|18869|18867|81939
1612903800000|2021-02-09 20:50:00|18869|18867|18830|18828|18870|18868|18828|18827|141096
1612904100000|2021-02-09 20:55:00|18829|18829|18822|18820|18833|18832|18802|18800|242406
1612904400000|2021-02-09 21:00:00|18824|18807|18845|18835|18904|18840|18824|18800|488529
1612904700000|2021-02-09 21:05:00|18843|18837|18847|18841|18847|18845|18840|18835|4901
1612905000000|2021-02-09 21:10:00|18866|18842|18865|18842|18866|18842|18857|18842|4803
1612905300000|2021-02-09 21:15:00|18866|18845|18866|18842|18866|18848|18865|18842|3727
1612905600000|2021-02-09 21:20:00|18842|18845|18866|18842|18866|18845|18842|18840|1210
1612905900000|2021-02-09 21:25:00|18895|18852|18891|18845|18895|18855|18852|18845|859
1612906200000|2021-02-09 21:30:00|18892|18860|18880|18865|18895|18875|18880|18860|935
1612906500000|2021-02-09 21:35:00|18879|18867|18875|18865|18880|18867|18875|18865|1109
1612906800000|2021-02-09 21:40:00|18874|18850|18873|18845|18874|18850|18870|18845|1651
1612907100000|2021-02-09 21:45:00|18874|18850|18862|18850|18874|18850|18862|18850|158
1612907400000|2021-02-09 21:50:00|18874|18860|18868|18845|18874|18860|18860|18845|1081
1612907700000|2021-02-09 21:55:00|18874|18850|18850|18845|18874|18857|18850|18845|660
1612908000000|2021-02-09 22:00:00|18860|18847|18860|18850|18860|18850|18850|18847|452
1612908300000|2021-02-09 22:05:00|18874|18851|18880|18870|18880|18870|18874|18850|964
1612908600000|2021-02-09 22:10:00|18870|18860|18880|18865|18880|18865|18860|18855|1311
1612908900000|2021-02-09 22:15:00|18875|18855|18892|18873|18892|18880|18875|18855|2438
1612909200000|2021-02-09 22:20:00||18870||18871||18872||18870|467
1612909500000|2021-02-09 22:25:00||18880||18880||18880||18880|3792
1612909800000|2021-02-09 22:30:00|||||||||702
1612910100000|2021-02-09 22:35:00|18891||18891||18892||18891||497
1612910400000|2021-02-09 22:40:00|18892||18892||18892||18892||631
1612910700000|2021-02-09 22:45:00|18888|18890|18892|18880|18892|18890|18888|18880|1012
1612911000000|2021-02-09 22:50:00|18898|18881|18897|18880|18898|18882|18897|18880|1185
1612911300000|2021-02-09 22:55:00||18882||18882||18882||18882|239
1612911600000|2021-02-09 23:00:00|18892|18880|18897|18880|18897|18880|18892|18880|1311
1612911900000|2021-02-09 23:05:00||18881||18880||18881||18880|119
1612912200000|2021-02-09 23:10:00|||||||||182
1612912500000|2021-02-09 23:15:00|||||||||81
1612912800000|2021-02-09 23:20:00|18892|18890|18898|18890|18898|18890|18890|18880|1177
1612913100000|2021-02-09 23:25:00|18897|18880|18898|18865|18899|18880|18897|18865|1436
1612913400000|2021-02-09 23:30:00||18880||18880||18890||18880|165
1612913700000|2021-02-09 23:35:00|18895|18885|18895|18890|18895|18890|18895|18880|24
1612914000000|2021-02-09 23:40:00|||||||||302
1612914300000|2021-02-09 23:45:00|18898||18898||18898||18898||3342
1612914600000|2021-02-09 23:50:00|18899|18895|18898|18890|18899|18896|18898|18890|602
1612914900000|2021-02-09 23:55:00|18899|18898|18919|18905|18921|18905|18899|18898|3879
1612915200000|2021-02-10 00:00:00|18921|18901|18900|18881|18921|18920|18900|18881|6101
1612915500000|2021-02-10 00:05:00|18921|18890|18910|18896|18921|18915|18910|18881|5469
1612915800000|2021-02-10 00:10:00|18921|18898|18919|18900|18921|18900|18919|18881|806
1612916100000|2021-02-10 00:15:00|18915||18910||18915||18910||466
1612916400000|2021-02-10 00:20:00|18909||18909||18909||18905||285
1612916700000|2021-02-10 00:25:00|18919|18909|18917|18909|18919|18909|18917|18900|272
1612917000000|2021-02-10 00:30:00|18919|18915|18918|18915|18919|18915|18918|18915|108
1612917300000|2021-02-10 00:35:00|18915|18909|18918|18909|18918|18909|18915|18909|372
1612917600000|2021-02-10 00:40:00|18919|18905|18919|18918|18919|18918|18919|18905|446
1612917900000|2021-02-10 00:45:00|18921|18919|18925|18919|18925|18919|18920|18919|538
1612918200000|2021-02-10 00:50:00|18926|18920|18933|18932|18933|18932|18926|18919|2230
1612918500000|2021-02-10 00:55:00|18930|18919|18939|18933|18939|18933|18927|18919|7243
1612947600000|2021-02-10 09:00:00|19050|18600|18988|18900|19050|18900|18988|18600|229
1612947900000|2021-02-10 09:05:00|19000|18910|18988|18910|19000|18910|18988|18910|16
1612948200000|2021-02-10 09:10:00|19000||18950||19000||18950||21
1612948500000|2021-02-10 09:15:00||18911||18910||18911||18910|12
1612948800000|2021-02-10 09:20:00|18988|18930|18988|18924|19000|18954|18988|18903|525
1612949100000|2021-02-10 09:25:00|19000|18925|19000|18954|19000|18954|18988|18925|6
1612949400000|2021-02-10 09:30:00|18995|18955|18991|18955|19000|18956|18988|18955|163
1612949700000|2021-02-10 09:35:00|19000||18988||19000||18988||21
1612950000000|2021-02-10 09:40:00|19000|18984|18988|18937|19000|18984|18988|18937|281
1612950300000|2021-02-10 09:45:00|19000|18938|19000|18942|19000|18970|18988|18937|38
1612950600000|2021-02-10 09:50:00|18988|18965|18995|18965|19000|18965|18988|18965|202
1612950900000|2021-02-10 09:55:00|19000|18975|19050|19000|19050|19000|18990|18965|866
1612951200000|2021-02-10 10:00:00|19049||19037||19050||19037||233
1612951500000|2021-02-10 10:05:00|19050|18990|19050|18965|19050|19000|19050|18965|11446
1612951800000|2021-02-10 10:10:00||18969||18969||18969||18969|35
1612952100000|2021-02-10 10:15:00|19015|18965|19020|19000|19050|19000|19012|18965|66
1612952400000|2021-02-10 10:20:00|19016|18969|19010|18965|19023|18969|19010|18965|132
1612952700000|2021-02-10 10:25:00|19000||19010||19010||19000||18
1612953000000|2021-02-10 10:30:00|19008||19000||19008||19000||42
1612953300000|2021-02-10 10:35:00|19008||19000||19010||19000||1
1612953600000|2021-02-10 10:40:00|19010|18999|19005|18965|19010|18999|19000|18965|182
1612953900000|2021-02-10 10:45:00|19010|18966|19000|18966|19010|18969|19000|18965|32
1612954200000|2021-02-10 10:50:00||18965||18965||18967||18965|52
1612954500000|2021-02-10 10:55:00|18995||18995||18995||18995||68
1612954800000|2021-02-10 11:00:00|||||||||43
1612955100000|2021-02-10 11:05:00|18985|18945|18994|18967|18995|18967|18985|18945|306
1612955400000|2021-02-10 11:10:00|18995||18995||18995||18994||6
1612955700000|2021-02-10 11:15:00|18985|18980|18985|18980|18985|18980|18985|18980|171
1612956000000|2021-02-10 11:20:00|||||||||47
1612956300000|2021-02-10 11:25:00|18995||18995||18995||18995||80
1612956600000|2021-02-10 11:30:00|||||||||3
1612956900000|2021-02-10 11:35:00|||||||||108
1612957200000|2021-02-10 11:40:00|18980|18968|18980|18967|18980|18968|18980|18967|1264
1612957500000|2021-02-10 11:45:00|||||||||356
1612957800000|2021-02-10 11:50:00|18978|18948|18978|18937|18978|18948|18978|18898|284
1612958100000|2021-02-10 11:55:00|18980|18898|18971|18900|18980|18937|18969|18898|14
1612958400000|2021-02-10 12:00:00|18980|18914|18969|18920|18980|18975|18950|18900|6653
1612958700000|2021-02-10 12:05:00|18976|18925|18941|18902|18976|18925|18936|18901|1145
1612959000000|2021-02-10 12:10:00|18935|18923|18947|18920|18980|18925|18920|18902|1432
1612959300000|2021-02-10 12:15:00|18941|18900|18940|18915|18947|18920|18917|18900|2428
1612959600000|2021-02-10 12:20:00|18947|18910|18915|18900|18947|18911|18914|18900|804
1612959900000|2021-02-10 12:25:00|18912|18898|18900|18885|18945|18898|18899|18885|2185
1612960200000|2021-02-10 12:30:00|18945|18888|18944|18940|18980|18940|18900|18888|3692
1612960500000|2021-02-10 12:35:00|18977|18946|18980|18940|18980|18952|18972|18940|870
1612960800000|2021-02-10 12:40:00|18968|18945|18980|18945|18980|18945|18945|18945|2861
1612961100000|2021-02-10 12:45:00|18975|18952|18980|18952|18980|18976|18973|18952|2016
1612961400000|2021-02-10 12:50:00|18973|18960|18995|18990|18995|18990|18973|18952|3366
1612961700000|2021-02-10 12:55:00|18990|18980|18989|18981|18995|18981|18978|18960|3682
1612962000000|2021-02-10 13:00:00|18980|18960|18995|18955|18995|18980|18980|18952|12399
1612962300000|2021-02-10 13:05:00|18993|18978|18980|18970|18995|18980|18978|18955|1554
1612962600000|2021-02-10 13:10:00|18994|18980|18990|18980|18994|18985|18990|18980|2376
1612962900000|2021-02-10 13:15:00|18994|18990|18995|18985|18995|18990|18983|18980|1902
1612963200000|2021-02-10 13:20:00|18988|18980|18994|18970|18995|18980|18985|18970|1417
1612963500000|2021-02-10 13:25:00|18995|18980|19000|18970|19000|18989|18995|18970|3123
1612963800000|2021-02-10 13:30:00|19008|18982|19008|18974|19008|18985|19008|18970|2250
1612964100000|2021-02-10 13:35:00|19000|18993|18990|18984|19008|18996|18990|18974|2638
1612964400000|2021-02-10 13:40:00|19000|18987|19035|18987|19035|18998|19000|18984|5310
1612964700000|2021-02-10 13:45:00|19032|19008|19020|19005|19032|19020|19012|18987|3468
1612965000000|2021-02-10 13:50:00|19010|19010|19020|19010|19020|19010|19010|19005|1630
1612965300000|2021-02-10 13:55:00|19018|19005|19021|19005|19049|19035|19018|19000|6501
1612965600000|2021-02-10 14:00:00|19015|19010|19015|19005|19021|19017|19011|19000|6773
1612965900000|2021-02-10 14:05:00|19013|19000|19000|18987|19015|19000|19000|18987|5231
1612966200000|2021-02-10 14:10:00|18975|18970|19000|18970|19000|18984|18975|18970|3113
1612966500000|2021-02-10 14:15:00||18985||18980||18985||18970|2856
1612966800000|2021-02-10 14:20:00|18995|18995|19000|18980|19000|18995|18995|18980|2048
1612967100000|2021-02-10 14:25:00|18996|18975|19000|18982|19000|18982|18987|18975|1925
1612967400000|2021-02-10 14:30:00|19010|18986|18945|18922|19063|19049|18878|18871|440430
1612967700000|2021-02-10 14:35:00|18944|18923|18920|18910|18988|18980|18897|18884|89933
1612968000000|2021-02-10 14:40:00|18925|18912|18978|18963|18988|18983|18920|18911|76556
1612968300000|2021-02-10 14:45:00|18982|18964|19066|19047|19077|19063|18966|18950|102002
1612968600000|2021-02-10 14:50:00|19062|19048|19053|19040|19071|19065|19044|19033|95061
1612968900000|2021-02-10 14:55:00|19052|19039|18978|18969|19054|19043|18950|18946|118986
1612969200000|2021-02-10 15:00:00|18979|18972|19000|18991|19036|19029|18979|18969|64132
1612969500000|2021-02-10 15:05:00|19001|18992|19020|19011|19030|19025|18992|18983|38227
1612969800000|2021-02-10 15:10:00|19024|19015|18972|18965|19024|19018|18957|18952|46723
1612970100000|2021-02-10 15:15:00|18971|18964|18949|18941|18998|18994|18947|18941|55792
1612970400000|2021-02-10 15:20:00|18948|18940|18720|18705|18949|18940|18703|18696|252264
1612970700000|2021-02-10 15:25:00|18719|18706|18814|18803|18858|18840|18677|18661|119843
1612971000000|2021-02-10 15:30:00|18815|18806|18735|18725|18816|18810|18692|18680|263695
1612971300000|2021-02-10 15:35:00|18734|18726|18688|18684|18783|18775|18688|18680|111590
1612971600000|2021-02-10 15:40:00|18692|18686|18642|18634|18736|18726|18637|18633|78959
1612971900000|2021-02-10 15:45:00|18640|18635|18681|18672|18682|18672|18593|18581|143858
1612972200000|2021-02-10 15:50:00|18680|18673|18808|18800|18820|18814|18665|18657|99999
1612972500000|2021-02-10 15:55:00|18807|18799|18807|18797|18810|18805|18734|18724|78522
1612972800000|2021-02-10 16:00:00|18806|18796|18772|18763|18819|18812|18768|18762|54777
1612973100000|2021-02-10 16:05:00|18771|18764|18791|18786|18812|18805|18745|18734|78663
1612973400000|2021-02-10 16:10:00|18790|18784|18746|18742|18792|18784|18741|18732|59562
1612973700000|2021-02-10 16:15:00|18744|18739|18743|18738|18769|18763|18734|18726|50116
1612974000000|2021-02-10 16:20:00|18745|18739|18717|18713|18747|18741|18703|18701|56807
1612974300000|2021-02-10 16:25:00|18720|18715|18677|18672|18724|18721|18658|18652|104926
1612974600000|2021-02-10 16:30:00|18678|18673|18709|18704|18709|18706|18661|18655|156953
1612974900000|2021-02-10 16:35:00|18707|18702|18708|18702|18729|18720|18690|18683|124962
1612975200000|2021-02-10 16:40:00|18709|18706|18687|18681|18716|18709|18686|18680|60066
1612975500000|2021-02-10 16:45:00|18685|18680|18690|18680|18693|18686|18673|18669|28687
1612975800000|2021-02-10 16:50:00|18689|18679|18689|18681|18700|18696|18673|18670|38295
1612976100000|2021-02-10 16:55:00|18692|18684|18697|18690|18718|18709|18692|18683|64051
1612976400000|2021-02-10 17:00:00|18696|18691|18666|18661|18697|18694|18648|18644|80876
1612976700000|2021-02-10 17:05:00|18665|18657|18679|18677|18687|18681|18642|18641|38822
1612977000000|2021-02-10 17:10:00|18678|18676|18710|18708|18713|18709|18663|18655|143064
1612977300000|2021-02-10 17:15:00|18708|18707|18707|18703|18711|18708|18687|18677|71741
1612977600000|2021-02-10 17:20:00|18705|18700|18649|18642|18707|18701|18648|18642|136242
1612977900000|2021-02-10 17:25:00|18650|18644|18666|18661|18677|18673|18645|18640|104394
1612978200000|2021-02-10 17:30:00|18665|18660|18634|18629|18671|18664|18612|18607|113844
1612978500000|2021-02-10 17:35:00|18635|18630|18616|18609|18642|18631|18593|18590|73079
1612978800000|2021-02-10 17:40:00|18615|18610|18654|18642|18676|18672|18613|18605|46465
1612979100000|2021-02-10 17:45:00|18653|18643|18719|18714|18720|18714|18646|18639|65096
1612979400000|2021-02-10 17:50:00|18720|18716|18742|18735|18742|18737|18709|18700|45080
1612979700000|2021-02-10 17:55:00|18740|18736|18754|18749|18756|18752|18737|18727|19866
1612980000000|2021-02-10 18:00:00|18753|18748|18744|18741|18756|18750|18733|18726|22979
1612980300000|2021-02-10 18:05:00|18745|18742|18758|18751|18760|18755|18734|18728|21153
1612980600000|2021-02-10 18:10:00|18754|18752|18784|18778|18784|18778|18744|18741|21852
1612980900000|2021-02-10 18:15:00|18782|18779|18800|18794|18800|18797|18766|18762|64249
1612981200000|2021-02-10 18:20:00|18799|18797|18806|18800|18838|18830|18797|18793|61570
1612981500000|2021-02-10 18:25:00|18810|18801|18827|18820|18842|18836|18807|18800|35014
1612981800000|2021-02-10 18:30:00|18832|18822|18834|18829|18835|18831|18812|18803|27903
1612982100000|2021-02-10 18:35:00|18833|18832|18855|18851|18863|18860|18828|18825|42821
1612982400000|2021-02-10 18:40:00|18854|18850|18887|18882|18892|18886|18851|18847|73519
1612982700000|2021-02-10 18:45:00|18886|18878|18862|18856|18888|18880|18855|18850|79959
1612983000000|2021-02-10 18:50:00|18860|18853|18886|18881|18888|18884|18855|18851|51551
1612983300000|2021-02-10 18:55:00|18884|18882|18899|18893|18906|18899|18878|18870|63327
1612983600000|2021-02-10 19:00:00|18900|18894|18905|18900|18920|18912|18881|18877|51452
1612983900000|2021-02-10 19:05:00|18904|18902|18908|18901|18927|18921|18892|18884|44518
1612984200000|2021-02-10 19:10:00|18909|18902|18905|18900|18919|18915|18891|18888|37854
1612984500000|2021-02-10 19:15:00|18904|18902|18899|18895|18915|18912|18885|18881|40846
1612984800000|2021-02-10 19:20:00|18898|18896|18909|18903|18912|18909|18884|18881|31971
1612985100000|2021-02-10 19:25:00|18908|18901|18939|18932|18941|18933|18890|18884|42687
1612985400000|2021-02-10 19:30:00|18938|18934|18957|18950|18964|18957|18933|18927|43566
1612985700000|2021-02-10 19:35:00|18955|18952|18927|18922|18964|18959|18913|18907|60614
1612986000000|2021-02-10 19:40:00|18924|18921|18931|18926|18953|18947|18922|18917|28172
1612986300000|2021-02-10 19:45:00|18932|18924|18967|18965|18969|18965|18925|18921|37435
1612986600000|2021-02-10 19:50:00|18966|18964|18960|18955|18974|18970|18956|18951|49292
1612986900000|2021-02-10 19:55:00|18962|18956|18969|18963|18988|18984|18962|18956|44330
1612987200000|2021-02-10 20:00:00|18968|18962|18985|18980|18995|18991|18966|18962|61735
1612987500000|2021-02-10 20:05:00|18984|18982|19014|19009|19029|19024|18982|18980|119211
1612987800000|2021-02-10 20:10:00|19012|19007|19005|19000|19016|19014|18996|18989|76350
1612988100000|2021-02-10 20:15:00|19003|18996|18984|18980|19008|19005|18984|18980|53929
1612988400000|2021-02-10 20:20:00|18982|18976|18981|18973|19015|19012|18968|18963|59668
1612988700000|2021-02-10 20:25:00|18982|18974|18992|18987|19001|18999|18975|18965|130568
1612989000000|2021-02-10 20:30:00|18994|18988|18992|18990|19012|19011|18992|18987|71907
1612989300000|2021-02-10 20:35:00|18991|18988|18949|18946|18993|18990|18938|18935|71466
1612989600000|2021-02-10 20:40:00|18952|18948|18956|18954|18979|18975|18950|18942|74013
1612989900000|2021-02-10 20:45:00|18958|18955|18979|18976|18993|18989|18946|18942|89773
1612990200000|2021-02-10 20:50:00|18980|18977|18978|18972|19002|19000|18970|18961|162685
1612990500000|2021-02-10 20:55:00|18980|18973|18963|18953|18995|18991|18928|18923|316253
1612990800000|2021-02-10 21:00:00|18962|18954|18992|18956|19000|18975|18962|18900|2119
1612991100000|2021-02-10 21:05:00|18998|18960|18999|18965|19000|18995|18989|18960|516131
1612991400000|2021-02-10 21:10:00|18995|18970|18997|18967|18999|18992|18990|18966|5813
1612991700000|2021-02-10 21:15:00|18980|18980|18993|18970|18997|18980|18980|18967|8713
1612992000000|2021-02-10 21:20:00|18994|18967|19024|19020|19024|19020|18972|18961|9624
1612992300000|2021-02-10 21:25:00|19030|19022|19025|19000|19053|19050|19017|18962|21369
1612992600000|2021-02-10 21:30:00|19024|19010|19035|19009|19035|19026|19007|19000|3309
1612992900000|2021-02-10 21:35:00|19030|19008|19055|19035|19080|19056|19030|19008|13143
1612993200000|2021-02-10 21:40:00|19048|19008|19054|19025|19055|19030|19046|19008|2718
1612993500000|2021-02-10 21:45:00|19052|19030|19054|19050|19054|19050|19052|19025|2759
1612993800000|2021-02-10 21:50:00|19055|19051|19060|19055|19060|19057|19054|19050|4505
1612994100000|2021-02-10 21:55:00|19058|19053|19045|19008|19060|19053|19045|19008|3695
1612994400000|2021-02-10 22:00:00|19044|19010|19050|19045|19050|19045|19038|19008|1714
1612994700000|2021-02-10 22:05:00|19045|19010|19045|19008|19045|19025|19045|19008|3357
1612995000000|2021-02-10 22:10:00|19038|19005|19025|19010|19045|19020|19013|19000|6435
1612995300000|2021-02-10 22:15:00|19020|19008|19020|19011|19025|19011|19020|19008|2520
1612995600000|2021-02-10 22:20:00|19015|19010|19025|19009|19025|19015|19015|19008|8286
1612995900000|2021-02-10 22:25:00||19015||19010||19020||19008|1285
1612996200000|2021-02-10 22:30:00|19040||19040||19040||19040||797
1612996500000|2021-02-10 22:35:00||19011||19011||19011||19011|896
1612996800000|2021-02-10 22:40:00|19030||19036||19039||19030||435
1612997100000|2021-02-10 22:45:00|19020|19020|19035|19010|19039|19023|19020|19010|1300
1612997400000|2021-02-10 22:50:00|19030|19031|19039|19020|19055|19042|19030|19010|6506
1612997700000|2021-02-10 22:55:00|19040|19021|19060|19030|19060|19058|19040|19021|7376
1612998000000|2021-02-10 23:00:00|19050|19011|19050|19012|19060|19012|19020|19011|1536
1612998300000|2021-02-10 23:05:00|19033|19036|19032|19012|19050|19036|19032|19012|1365
1612998600000|2021-02-10 23:10:00|19022|19014|19050|19010|19050|19014|19020|19010|2372
1612998900000|2021-02-10 23:15:00|19040|19008|19033|19008|19050|19008|19033|19008|453
1612999200000|2021-02-10 23:20:00|19040|19010|19040|19010|19040|19010|19040|19010|944
1612999500000|2021-02-10 23:25:00|19039|19015|19033|19015|19039|19019|19033|19015|5931
1612999800000|2021-02-10 23:30:00|19035|19012|19035|19020|19035|19025|19020|19012|2613
1613000100000|2021-02-10 23:35:00|19050||19050||19050||19050||2845
1613000400000|2021-02-10 23:40:00|19060|19050|19059|19025|19060|19050|19055|19020|1497
1613000700000|2021-02-10 23:45:00|19060|19026|19060|19059|19060|19059|19050|19026|3497
1613001000000|2021-02-10 23:50:00|19070|19060|19080|19066|19080|19066|19070|19060|2899
1613001300000|2021-02-10 23:55:00|19083|19090|19074|19066|19097|19090|19074|19066|6970
1613001600000|2021-02-11 00:00:00|19075|19074|19077|19067|19087|19074|19075|19066|3113
1613001900000|2021-02-11 00:05:00|19085|19060|19084|19063|19085|19080|19080|19060|1608
1613002200000|2021-02-11 00:10:00||19070||19074||19074||19065|1294
1613002500000|2021-02-11 00:15:00|19070|19063|19032|19024|19084|19063|19032|19012|3854
1613002800000|2021-02-11 00:20:00|19040|19030|19070|19032|19070|19035|19025|19010|987
1613003100000|2021-02-11 00:25:00|19069|19050|19060|19032|19069|19050|19050|19030|389
1613003400000|2021-02-11 00:30:00|19050|19040|19044|19030|19050|19050|19044|19030|6222
1613003700000|2021-02-11 00:35:00|19030|19012|19030|19011|19030|19012|19020|19010|5813
1613004000000|2021-02-11 00:40:00|19029|19010|19020|18981|19029|19010|19015|18981|3428
1613004300000|2021-02-11 00:45:00|19015|19000|19000|18981|19015|19000|18989|18981|1338
1613004600000|2021-02-11 00:50:00|18981|18975|19000|18951|19000|18975|18960|18951|3943
1613004900000|2021-02-11 00:55:00|18965|18965|18950|18902|19000|18965|18950|18901|2922
1613034000000|2021-02-11 09:00:00|20100|18100|19100|19018|20100|19018|19030|18100|628
1613034300000|2021-02-11 09:05:00|19110|19030|19150|19075|19191|19150|19110|18966|717
1613034600000|2021-02-11 09:10:00||19110||19100||19130||19075|2750
1613034900000|2021-02-11 09:15:00|19130|19115|19130|19115|19130|19115|19130|19115|45
1613035200000|2021-02-11 09:20:00|19150|19130|19150|19131|19150|19131|19150|19130|716
1613035500000|2021-02-11 09:25:00|19130|19115|19130|19115|19130|19115|19130|19115|754
1613035800000|2021-02-11 09:30:00||19116||19115||19120||19115|153
1613036100000|2021-02-11 09:35:00||19100||19075||19100||19075|1469
1613036400000|2021-02-11 09:40:00|||||||||20
1613036700000|2021-02-11 09:45:00|||||||||13
1613037000000|2021-02-11 09:50:00|19129|19094|19129|19075|19129|19101|19129|19075|51
1613037300000|2021-02-11 09:55:00||19080||19075||19080||19075|3
1613037600000|2021-02-11 10:00:00||19076||19075||19077||19075|12
1613037900000|2021-02-11 10:05:00||19080||19075||19080||19075|8
1613038200000|2021-02-11 10:10:00||19080||19100||19100||19080|6
1613038500000|2021-02-11 10:15:00|||||||||1026
1613038800000|2021-02-11 10:20:00||19085||19080||19085||19080|145
1613039100000|2021-02-11 10:25:00||19100||19080||19100||19080|702
1613039400000|2021-02-11 10:30:00|19128|19075|19127|19104|19128|19104|19127|19075|4
1613039700000|2021-02-11 10:35:00|19104|19080|19104|19068|19104|19080|19104|19002|160
1613040000000|2021-02-11 10:40:00||19060||19069||19070||19060|0
1613040300000|2021-02-11 10:45:00||19080||19080||19080||19080|3
1613040600000|2021-02-11 10:50:00|19100||19100||19100||19100||6
1613040900000|2021-02-11 10:55:00||19081||19080||19081||19080|0
1613041200000|2021-02-11 11:00:00|19104|19104|19127|19104|19127|19104|19104|19104|363
1613041500000|2021-02-11 11:05:00|||||||||59
1613041800000|2021-02-11 11:10:00|19115||19115||19115||19115||150
1613042100000|2021-02-11 11:15:00|19110|19090|19108|19090|19110|19090|19108|19090|29
1613042400000|2021-02-11 11:20:00||19100||19100||19100||19100|77
1613042700000|2021-02-11 11:25:00|19100|19085|19100|19073|19100|19085|19100|19071|449
1613043000000|2021-02-11 11:30:00|19090|19071|19079|19001|19090|19076|19079|19001|367
1613043300000|2021-02-11 11:35:00|19091||19092||19100||19090||4
1613043600000|2021-02-11 11:40:00|19100|19026|19079|19001|19100|19026|19079|19001|264
1613043900000|2021-02-11 11:45:00|19100|19040|19098|19001|19100|19040|19079|19001|24
1613044200000|2021-02-11 11:50:00|19099|19040|19099|19001|19099|19040|19039|19001|958
1613044500000|2021-02-11 11:55:00|19090|19002|19090|19040|19099|19040|19090|19002|4
1613044800000|2021-02-11 12:00:00|19075|19079|19031|19025|19099|19079|19025|19005|8395
1613045100000|2021-02-11 12:05:00|19040|19005|19020|19010|19040|19033|19004|19001|1885
1613045400000|2021-02-11 12:10:00|19050|19011|19050|19010|19050|19040|19050|19010|864
1613045700000|2021-02-11 12:15:00|19049|19025|19040|19025|19050|19025|19040|19025|593
1613046000000|2021-02-11 12:20:00|19050|19030|19049|19033|19050|19033|19035|19030|294
1613046300000|2021-02-11 12:25:00|19050|19035|19050|19033|19050|19046|19049|19033|1549
1613046600000|2021-02-11 12:30:00|19049|19025|19050|19025|19050|19037|19049|19025|783
1613046900000|2021-02-11 12:35:00|19040|19030|19030|19004|19040|19030|19018|19004|2136
1613047200000|2021-02-11 12:40:00|19025|19005|19020|19004|19025|19025|19005|19004|3617
1613047500000|2021-02-11 12:45:00|19015|19005|19015|19004|19020|19006|19009|19004|1323
1613047800000|2021-02-11 12:50:00|19020|19007|19000|18966|19020|19013|18978|18965|7649
1613048100000|2021-02-11 12:55:00|18999|18965|18980|18951|18999|18965|18950|18920|3797
1613048400000|2021-02-11 13:00:00|18974|18956|18975|18957|18980|18965|18966|18950|21761
1613048700000|2021-02-11 13:05:00|18968|18951|18970|18951|18975|18968|18961|18951|2271
1613049000000|2021-02-11 13:10:00|18965|18950|18975|18950|18975|18950|18961|18950|416
1613049300000|2021-02-11 13:15:00|18960|18955|18968|18950|18975|18967|18960|18950|1358
1613049600000|2021-02-11 13:20:00|18975|18955|18975|18955|18975|18955|18952|18955|2070
1613049900000|2021-02-11 13:25:00|18980|18965|18999|18977|18999|18977|18980|18955|2022
1613050200000|2021-02-11 13:30:00|18990|18981|18998|18940|18999|18981|18962|18940|13951
1613050500000|2021-02-11 13:35:00|18990|18946|18952|18925|18990|18960|18920|18901|4791
1613050800000|2021-02-11 13:40:00|18951|18926|18850|18811|18951|18937|18850|18802|14106
1613051100000|2021-02-11 13:45:00|18890|18840|18951|18910|18951|18910|18890|18816|4467
1613051400000|2021-02-11 13:50:00|18947|18930|18946|18932|18951|18932|18934|18910|1527
1613051700000|2021-02-11 13:55:00|18938|18937|18949|18945|18949|18945|18938|18910|7974
1613052000000|2021-02-11 14:00:00|18998|18947|18975|18960|18998|18970|18954|18930|4930
1613052300000|2021-02-11 14:05:00|18968|18945|18970|18945|18975|18951|18966|18945|1772
1613052600000|2021-02-11 14:10:00|18968||18970||18970||18966||1082
1613052900000|2021-02-11 14:15:00|18957|18930|18960|18819|18970|18930|18793|18766|17693
1613053200000|2021-02-11 14:20:00|18883|18869|18912|18830|18960|18930|18883|18828|4233
1613053500000|2021-02-11 14:25:00|18923|18869|18918|18875|18923|18900|18888|18831|7095
1613053800000|2021-02-11 14:30:00|18963|18917|18937|18929|19020|19013|18885|18859|339697
1613054100000|2021-02-11 14:35:00|18936|18924|18984|18979|19014|19005|18850|18840|156857
1613054400000|2021-02-11 14:40:00|18982|18975|19008|19001|19047|19036|18954|18942|230895
1613054700000|2021-02-11 14:45:00|19007|19000|19017|19005|19028|19020|18992|18981|92565
1613055000000|2021-02-11 14:50:00|19016|19008|18918|18907|19016|19008|18875|18862|189294
1613055300000|2021-02-11 14:55:00|18917|18909|18945|18937|19000|18992|18908|18905|113217
1613055600000|2021-02-11 15:00:00|18943|18936|18988|18978|19004|19001|18927|18921|92213
1613055900000|2021-02-11 15:05:00|18987|18979|18943|18935|19011|19008|18936|18932|68694
1613056200000|2021-02-11 15:10:00|18942|18936|18959|18950|18959|18950|18920|18913|51958
1613056500000|2021-02-11 15:15:00|18957|18942|18934|18922|18957|18942|18903|18896|75501
1613056800000|2021-02-11 15:20:00|18933|18919|18875|18868|18939|18931|18867|18860|119714
1613057100000|2021-02-11 15:25:00|18879|18866|18844|18836|18921|18912|18833|18831|156898
1613057400000|2021-02-11 15:30:00|18841|18834|18843|18835|18861|18854|18824|18818|112117
1613057700000|2021-02-11 15:35:00|18840|18836|18841|18834|18888|18882|18826|18820|126328
1613058000000|2021-02-11 15:40:00|18845|18837|18855|18848|18885|18880|18838|18827|64474
1613058300000|2021-02-11 15:45:00|18854|18847|18920|18914|18921|18918|18838|18831|132967
1613058600000|2021-02-11 15:50:00|18917|18916|18920|18915|18944|18939|18912|18908|44110
1613058900000|2021-02-11 15:55:00|18918|18916|18924|18918|18939|18934|18907|18904|52064
1613059200000|2021-02-11 16:00:00|18922|18919|18963|18959|18965|18962|18904|18900|48749
1613059500000|2021-02-11 16:05:00|18961|18957|18897|18893|18963|18957|18882|18880|56080
1613059800000|2021-02-11 16:10:00|18898|18892|18926|18915|18953|18948|18898|18890|89707
1613060100000|2021-02-11 16:15:00|18925|18916|18899|18891|18940|18933|18870|18866|85049
1613060400000|2021-02-11 16:20:00|18900|18894|18922|18914|18930|18926|18900|18894|29464
1613060700000|2021-02-11 16:25:00|18918|18915|18897|18891|18930|18928|18888|18884|111699
1613061000000|2021-02-11 16:30:00|18896|18892|18891|18884|18908|18903|18884|18878|62332
1613061300000|2021-02-11 16:35:00|18892|18885|18921|18917|18930|18929|18880|18875|54693
1613061600000|2021-02-11 16:40:00|18920|18916|18953|18945|18971|18964|18900|18890|127707
1613061900000|2021-02-11 16:45:00|18955|18946|18980|18969|18985|18983|18941|18935|36647
1613062200000|2021-02-11 16:50:00|18979|18978|18909|18901|18979|18978|18900|18894|64339
1613062500000|2021-02-11 16:55:00|18907|18903|18934|18925|18946|18939|18895|18890|29196
1613062800000|2021-02-11 17:00:00|18932|18921|18956|18952|18961|18956|18920|18913|35660
1613063100000|2021-02-11 17:05:00|18955|18950|18935|18928|18956|18951|18920|18910|37517
1613063400000|2021-02-11 17:10:00|18933|18930|18919|18913|18957|18951|18914|18909|41982
1613063700000|2021-02-11 17:15:00|18916|18910|18857|18850|18918|18910|18851|18850|99157
1613064000000|2021-02-11 17:20:00|18858|18851|18832|18821|18880|18873|18817|18811|77137
1613064300000|2021-02-11 17:25:00|18831|18822|18840|18830|18857|18849|18810|18805|70513
1613064600000|2021-02-11 17:30:00|18843|18831|18889|18883|18889|18883|18840|18830|68307
1613064900000|2021-02-11 17:35:00|18890|18884|18892|18882|18899|18896|18855|18850|78513
1613065200000|2021-02-11 17:40:00|18891|18878|18848|18840|18891|18879|18835|18833|36049
1613065500000|2021-02-11 17:45:00|18847|18842|18897|18889|18900|18892|18823|18818|63661
1613065800000|2021-02-11 17:50:00|18898|18890|18857|18850|18900|18894|18845|18840|47650
1613066100000|2021-02-11 17:55:00|18858|18853|18893|18889|18893|18889|18856|18850|27238
1613066400000|2021-02-11 18:00:00|18895|18891|18890|18884|18906|18902|18872|18863|40706
1613066700000|2021-02-11 18:05:00|18892|18885|18854|18848|18898|18894|18849|18844|48140
1613067000000|2021-02-11 18:10:00|18853|18850|18888|18880|18892|18888|18825|18821|50223
1613067300000|2021-02-11 18:15:00|18889|18884|18883|18879|18895|18891|18866|18860|63775
1613067600000|2021-02-11 18:20:00|18884|18881|18938|18932|18938|18933|18884|18879|62499
1613067900000|2021-02-11 18:25:00|18937|18929|18910|18905|18937|18929|18907|18903|62814
1613068200000|2021-02-11 18:30:00|18908|18906|18927|18923|18937|18935|18906|18901|38355
1613068500000|2021-02-11 18:35:00|18926|18925|18932|18926|18950|18942|18914|18906|96755
1613068800000|2021-02-11 18:40:00|18933|18930|18934|18931|18948|18945|18928|18922|78325
1613069100000|2021-02-11 18:45:00|18933|18932|18970|18966|18971|18968|18930|18925|93120
1613069400000|2021-02-11 18:50:00|18969|18964|18990|18986|18991|18988|18966|18961|75254
1613069700000|2021-02-11 18:55:00|18991|18985|19017|19013|19043|19040|18986|18982|192850
1613070000000|2021-02-11 19:00:00|19015|19011|19001|18994|19016|19013|18985|18979|121348
1613070300000|2021-02-11 19:05:00|19002|18992|19014|19010|19018|19011|18986|18981|91601
1613070600000|2021-02-11 19:10:00|19013|19013|19014|19010|19026|19021|18985|18980|118741
1613070900000|2021-02-11 19:15:00|19015|19011|19087|19082|19098|19095|19015|19010|183058
1613071200000|2021-02-11 19:20:00|19089|19084|19001|18997|19100|19098|18977|18970|147527
1613071500000|2021-02-11 19:25:00|19000|18995|19020|19011|19041|19038|18988|18983|69334
1613071800000|2021-02-11 19:30:00|19021|19012|19004|18996|19027|19022|18987|18980|56820
1613072100000|2021-02-11 19:35:00|19003|18997|18987|18981|19015|19009|18968|18963|92735
1613072400000|2021-02-11 19:40:00|18988|18983|18997|18992|19005|19003|18982|18978|52110
1613072700000|2021-02-11 19:45:00|19000|18995|18998|18990|19015|19014|18983|18981|90818
1613073000000|2021-02-11 19:50:00|18997|18992|19004|18998|19025|19022|18984|18982|87332
1613073300000|2021-02-11 19:55:00|19006|19001|19013|19004|19020|19012|18976|18971|139289
1613073600000|2021-02-11 20:00:00|19011|19005|18990|18987|19011|19005|18981|18974|78392
1613073900000|2021-02-11 20:05:00|18989|18988|19069|19063|19073|19065|18989|18985|203569
1613074200000|2021-02-11 20:10:00|19067|19065|19068|19064|19083|19082|19017|19014|213913
1613074500000|2021-02-11 20:15:00|19066|19061|19053|19052|19069|19065|19023|19017|115959
1613074800000|2021-02-11 20:20:00|19054|19053|19090|19085|19091|19090|19043|19039|93176
1613075100000|2021-02-11 20:25:00|19091|19086|19086|19078|19124|19121|19069|19064|218553
1613075400000|2021-02-11 20:30:00|19085|19079|19110|19104|19125|19124|19081|19073|145962
1613075700000|2021-02-11 20:35:00|19109|19107|19085|19080|19110|19109|19080|19076|180697
1613076000000|2021-02-11 20:40:00|19086|19082|19069|19064|19106|19102|19054|19050|212452
1613076300000|2021-02-11 20:45:00|19068|19065|19083|19078|19110|19108|19053|19050|235335
1613076600000|2021-02-11 20:50:00|19081|19079|19066|19063|19086|19079|19033|19028|300918
1613076900000|2021-02-11 20:55:00|19068|19064|19094|19075|19110|19107|19056|19050|601943
1613077200000|2021-02-11 21:00:00|19097|19076|19250|19150|19250|19199|19060|19000|87740
1613077500000|2021-02-11 21:05:00|19285|19210|19485|19410|19800|19782|19200|19150|607221
1613077800000|2021-02-11 21:10:00|19475|19429|19450|19421|19570|19550|19350|19337|467904
1613078100000|2021-02-11 21:15:00|19425|19422|19395|19370|19450|19446|19251|19250|282795
1613078400000|2021-02-11 21:20:00|19391|19379|19420|19417|19420|19417|19304|19300|124853
1613078700000|2021-02-11 21:25:00|19419|19415|19537|19528|19537|19530|19419|19415|263016
1613079000000|2021-02-11 21:30:00|19538|19535|19820|19800|19877|19862|19526|19525|492693
1613079300000|2021-02-11 21:35:00|19829|19802|19770|19764|19870|19860|19625|19625|217092
1613079600000|2021-02-11 21:40:00|19764|19758|19650|19626|19800|19798|19633|19626|148325
1613079900000|2021-02-11 21:45:00|19669|19632|19640|19620|19700|19688|19617|19601|102242
1613080200000|2021-02-11 21:50:00|19639|19622|19565|19550|19650|19640|19461|19455|161438
1613080500000|2021-02-11 21:55:00|19581|19551|19600|19598|19605|19600|19565|19550|58274
1613080800000|2021-02-11 22:00:00|19610|19590|19591|19550|19700|19682|19578|19550|91645
1613081100000|2021-02-11 22:05:00|19600|19545|19497|19480|19600|19575|19429|19425|120725
1613081400000|2021-02-11 22:10:00|19498|19482|19410|19406|19522|19510|19410|19406|112277
1613081700000|2021-02-11 22:15:00|19405|19405|19424|19415|19508|19472|19388|19375|74717
1613082000000|2021-02-11 22:20:00|19425|19406|19425|19413|19470|19453|19380|19375|57669
1613082300000|2021-02-11 22:25:00|19420|19422|19419|19415|19425|19423|19400|19381|28272
1613082600000|2021-02-11 22:30:00|19424|19420|19420|19410|19431|19422|19412|19410|13531
1613082900000|2021-02-11 22:35:00|19425|19402|19465|19450|19470|19466|19405|19401|14121
1613083200000|2021-02-11 22:40:00|19470|19445|19450|19430|19478|19476|19425|19415|19094
1613083500000|2021-02-11 22:45:00|19430|19420|19395|19390|19430|19424|19381|19380|19842
1613083800000|2021-02-11 22:50:00|19393|19391|19430|19429|19430|19429|19393|19390|10091
1613084100000|2021-02-11 22:55:00|19447|19408|19447|19442|19447|19442|19415|19407|10950
1613084400000|2021-02-11 23:00:00|19457|19445|19426|19425|19457|19447|19426|19425|15897
1613084700000|2021-02-11 23:05:00|19427|19410|19425|19415|19435|19426|19425|19410|2647
1613085000000|2021-02-11 23:10:00|19430|19416|19425|19410|19430|19417|19414|19406|2495
1613085300000|2021-02-11 23:15:00|19420|19415|19425|19415|19425|19415|19420|19410|4116
1613085600000|2021-02-11 23:20:00|19420|19410|19394|19387|19420|19410|19387|19381|11653
1613085900000|2021-02-11 23:25:00|19395|19388|19400|19380|19425|19402|19380|19378|19763
1613086200000|2021-02-11 23:30:00|19390|19381|19400|19392|19425|19405|19390|19381|9344
1613086500000|2021-02-11 23:35:00|19399|19390|19390|19387|19399|19395|19387|19384|4226
1613086800000|2021-02-11 23:40:00|19387|19386|19424|19386|19424|19387|19387|19385|5193
1613087100000|2021-02-11 23:45:00|19400|19390|19400|19392|19420|19400|19394|19390|7053
1613087400000|2021-02-11 23:50:00||19394||19395||19395||19393|6764
1613087700000|2021-02-11 23:55:00|19399|19393|19380|19375|19423|19393|19380|19360|18006
1613088000000|2021-02-12 00:00:00|19376|19376|19400|19370|19400|19376|19376|19361|8339
1613088300000|2021-02-12 00:05:00|19399|19371|19390|19377|19407|19400|19390|19371|4322
1613088600000|2021-02-12 00:10:00|19393|19375|19393|19381|19393|19390|19377|19375|3094
1613088900000|2021-02-12 00:15:00|19400|19384|19423|19408|19423|19415|19400|19381|5876
1613089200000|2021-02-12 00:20:00|19420|19413|19420|19400|19423|19420|19410|19400|4773
1613089500000|2021-02-12 00:25:00|19422|19410|19415|19413|19427|19415|19415|19401|3458
1613089800000|2021-02-12 00:30:00|19408|19408|19380|19378|19408|19408|19380|19377|5488
1613090100000|2021-02-12 00:35:00|19378|19377|19398|19392|19426|19400|19376|19375|8247
1613090400000|2021-02-12 00:40:00|19400|19390|19389|19386|19400|19395|19389|19381|4136
1613090700000|2021-02-12 00:45:00|19390|19385|19395|19388|19399|19398|19390|19385|4150
1613091000000|2021-02-12 00:50:00|19394|19392|19385|19371|19400|19399|19385|19370|16015
1613091300000|2021-02-12 00:55:00|19380|19372|19389|19376|19391|19382|19376|19371|15322
1613120400000|2021-02-12 09:00:00|19910|19200|19500|19315|19910|19427|19400|19200|2533
1613120700000|2021-02-12 09:05:00||19316||19362||19401||19313|1639
1613121000000|2021-02-12 09:10:00|19499|19360|19232|19110|19499|19380|19232|19100|4019
1613121300000|2021-02-12 09:15:00|19283|19100|19283|19201|19283|19238|19215|19100|2176
1613121600000|2021-02-12 09:20:00|19220|19217|19283|19200|19283|19230|19220|19200|605
1613121900000|2021-02-12 09:25:00|||||||||205
1613122200000|2021-02-12 09:30:00||19201||19245||19245||19201|111
1613122500000|2021-02-12 09:35:00|19300|19270|19485|19324|19485|19324|19300|19270|9349
1613122800000|2021-02-12 09:40:00|19370|19328|19400|19355|19485|19355|19370|19270|1246
1613123100000|2021-02-12 09:45:00|19500|19271|19445|19413|19500|19422|19445|19270|972
1613123400000|2021-02-12 09:50:00|19440||19440||19440||19440||459
1613123700000|2021-02-12 09:55:00|19430|19270|19413|19270|19430|19270|19413|19270|520
1613124000000|2021-02-12 10:00:00|19420|19364|19413|19270|19420|19391|19413|19270|348
1613124300000|2021-02-12 10:05:00|19411||19413||19413||19411||53
1613124600000|2021-02-12 10:10:00|19394|19337|19394|19270|19394|19337|19394|19270|122
1613124900000|2021-02-12 10:15:00|19386|19277|19329|19270|19386|19346|19329|19270|343
1613125200000|2021-02-12 10:20:00|19394|19295|19327|19270|19394|19305|19327|19270|2351
1613125500000|2021-02-12 10:25:00|19329|19278|19329|19278|19329|19286|19318|19278|130
1613125800000|2021-02-12 10:30:00||19284||19279||19293||19278|342
1613126100000|2021-02-12 10:35:00||19278||19278||19289||19278|41
1613126400000|2021-02-12 10:40:00||19279||19279||19304||19278|502
1613126700000|2021-02-12 10:45:00||19278||19278||19279||19278|247
1613127000000|2021-02-12 10:50:00|19325|19300|19325|19298|19325|19301|19325|19278|114
1613127300000|2021-02-12 10:55:00|19329|19278|19420|19380|19420|19403|19327|19278|1675
1613127600000|2021-02-12 11:00:00|19406|19388|19403|19388|19420|19391|19403|19388|462
1613127900000|2021-02-12 11:05:00|19420|19400|19420|19400|19420|19400|19420|19400|187
1613128200000|2021-02-12 11:10:00|19430|19416|19470|19400|19499|19471|19430|19400|7581
1613128500000|2021-02-12 11:15:00|19467|19405|19460|19405|19470|19458|19447|19400|82
1613128800000|2021-02-12 11:20:00|19470||19470||19470||19470||141
1613129100000|2021-02-12 11:25:00|||||||||13
1613129400000|2021-02-12 11:30:00||19419||19405||19419||19405|161
1613129700000|2021-02-12 11:35:00|19455|19408|19460|19439|19470|19439|19455|19408|151
1613130000000|2021-02-12 11:40:00|19459|19405|19459|19439|19459|19456|19459|19400|839
1613130300000|2021-02-12 11:45:00||19445||19439||19445||19439|185
1613130600000|2021-02-12 11:50:00|19460|19451|19459|19400|19460|19451|19450|19400|1176
1613130900000|2021-02-12 11:55:00|19440|19425|19438|19425|19459|19425|19438|19425|661
1613131200000|2021-02-12 12:00:00|19439|19436|19440|19425|19459|19440|19425|19413|10939
1613131500000|2021-02-12 12:05:00|19446|19439|19384|19345|19446|19439|19350|19344|11045
1613131800000|2021-02-12 12:10:00|19390|19350|19379|19334|19390|19353|19318|19300|6959
1613132100000|2021-02-12 12:15:00|19370|19335|19348|19347|19370|19347|19347|19335|1145
1613132400000|2021-02-12 12:20:00|19370|19340|19360|19340|19370|19360|19360|19340|1898
1613132700000|2021-02-12 12:25:00|19350|19338|19350|19338|19350|19343|19334|19324|3858
1613133000000|2021-02-12 12:30:00|19340|19335|19400|19385|19400|19398|19340|19330|13392
1613133300000|2021-02-12 12:35:00|19399|19380|19375|19356|19400|19399|19375|19350|4798
1613133600000|2021-02-12 12:40:00|19397|19365|19398|19380|19398|19380|19355|19350|5779
1613133900000|2021-02-12 12:45:00|19395|19387|19380|19360|19398|19387|19375|19360|4457
1613134200000|2021-02-12 12:50:00|19368|19361|19390|19370|19390|19375|19367|19361|4288
1613134500000|2021-02-12 12:55:00|19385|19365|19390|19380|19390|19380|19376|19365|1376
1613134800000|2021-02-12 13:00:00|19385|19385|19400|19390|19400|19400|19385|19380|49153
1613135100000|2021-02-12 13:05:00|19399|19394|19439|19421|19440|19425|19399|19394|10184
1613135400000|2021-02-12 13:10:00|19440|19426|19407|19400|19450|19443|19390|19380|21579
1613135700000|2021-02-12 13:15:00|19440|19410|19369|19354|19440|19415|19360|19353|11472
1613136000000|2021-02-12 13:20:00|19390|19357|19380|19337|19390|19369|19350|19331|6372
1613136300000|2021-02-12 13:25:00|19377|19350|19377|19355|19427|19400|19350|19337|11192
1613136600000|2021-02-12 13:30:00|19400|19360|19427|19410|19431|19420|19400|19360|12439
1613136900000|2021-02-12 13:35:00|19425|19420|19425|19402|19425|19420|19405|19400|9097
1613137200000|2021-02-12 13:40:00|19410|19400|19390|19370|19410|19400|19381|19370|7482
1613137500000|2021-02-12 13:45:00|19385|19371|19329|19320|19395|19371|19325|19316|20270
1613137800000|2021-02-12 13:50:00|19330|19325|19300|19291|19340|19335|19250|19222|27165
1613138100000|2021-02-12 13:55:00|19299|19295|19274|19233|19315|19302|19245|19233|34920
1613138400000|2021-02-12 14:00:00|19280|19240|19378|19350|19395|19393|19260|19233|36698
1613138700000|2021-02-12 14:05:00|19371|19354|19325|19292|19378|19372|19316|19292|30552
1613139000000|2021-02-12 14:10:00|19323|19288|19300|19290|19323|19300|19260|19256|13584
1613139300000|2021-02-12 14:15:00|19298|19292|19304|19276|19318|19311|19278|19260|33959
1613139600000|2021-02-12 14:20:00|19300|19265|19345|19319|19375|19346|19271|19260|29899
1613139900000|2021-02-12 14:25:00|19340|19317|19320|19300|19340|19321|19300|19290|22479
1613140200000|2021-02-12 14:30:00|19319|19302|19184|19170|19385|19377|19160|19159|1447922
1613140500000|2021-02-12 14:35:00|19183|19182|19050|19032|19251|19240|18917|18904|887554
1613140800000|2021-02-12 14:40:00|19049|19031|18769|18756|19082|19075|18679|18666|913932
1613141100000|2021-02-12 14:45:00|18757|18755|18828|18813|18848|18838|18694|18690|741659
1613141400000|2021-02-12 14:50:00|18816|18814|18691|18682|18827|18822|18657|18655|605023
1613141700000|2021-02-12 14:55:00|18689|18687|18785|18776|18817|18808|18673|18670|518686
1613142000000|2021-02-12 15:00:00|18786|18770|18808|18800|18850|18843|18691|18690|563628
1613142300000|2021-02-12 15:05:00|18807|18798|18815|18802|18847|18840|18735|18727|359190
1613142600000|2021-02-12 15:10:00|18814|18810|18791|18781|18814|18810|18701|18694|357422
1613142900000|2021-02-12 15:15:00|18788|18779|18845|18837|18855|18853|18783|18777|248893
1613143200000|2021-02-12 15:20:00|18850|18839|18821|18815|18855|18849|18771|18765|249687
1613143500000|2021-02-12 15:25:00|18820|18818|18811|18806|18835|18828|18752|18750|440895
1613143800000|2021-02-12 15:30:00|18809|18807|18771|18769|18842|18840|18765|18760|303140
1613144100000|2021-02-12 15:35:00|18772|18771|18944|18934|18967|18960|18772|18766|406571
1613144400000|2021-02-12 15:40:00|18945|18935|18921|18912|18998|18994|18897|18891|362488
1613144700000|2021-02-12 15:45:00|18923|18908|18863|18860|18945|18937|18850|18845|140394
1613145000000|2021-02-12 15:50:00|18865|18862|18851|18844|18893|18889|18826|18818|116787
1613145300000|2021-02-12 15:55:00|18850|18848|18832|18825|18851|18848|18771|18765|144904
1613145600000|2021-02-12 16:00:00|18829|18826|18848|18841|18889|18885|18795|18790|145522
1613145900000|2021-02-12 16:05:00|18845|18837|18820|18811|18857|18851|18789|18786|134034
1613146200000|2021-02-12 16:10:00|18821|18815|18880|18877|18888|18883|18821|18815|113251
1613146500000|2021-02-12 16:15:00|18883|18878|18901|18896|18923|18920|18861|18852|106586
1613146800000|2021-02-12 16:20:00|18900|18891|18874|18867|18916|18911|18858|18850|109733
1613147100000|2021-02-12 16:25:00|18873|18864|18876|18867|18906|18898|18848|18842|81597
1613147400000|2021-02-12 16:30:00|18877|18870|18886|18884|18904|18901|18876|18869|72479
1613147700000|2021-02-12 16:35:00|18887|18886|18886|18882|18905|18902|18851|18846|170964
1613148000000|2021-02-12 16:40:00|18888|18883|18928|18922|18949|18945|18887|18879|219361
1613148300000|2021-02-12 16:45:00|18927|18923|18957|18955|18960|18956|18918|18915|127078
1613148600000|2021-02-12 16:50:00|18959|18956|18947|18941|18993|18992|18942|18933|130796
1613148900000|2021-02-12 16:55:00|18946|18943|18984|18977|18998|18994|18942|18933|109659
1613149200000|2021-02-12 17:00:00|18983|18979|18952|18944|19003|19000|18929|18922|257918
1613149500000|2021-02-12 17:05:00|18948|18945|18942|18937|18959|18952|18897|18893|228995
1613149800000|2021-02-12 17:10:00|18940|18938|18962|18956|18974|18967|18926|18916|233162
1613150100000|2021-02-12 17:15:00|18960|18957|18984|18982|19003|19000|18955|18945|329636
1613150400000|2021-02-12 17:20:00|18985|18983|18955|18950|19006|19001|18952|18950|180531
1613150700000|2021-02-12 17:25:00|18954|18952|18906|18900|18967|18963|18901|18900|224004
1613151000000|2021-02-12 17:30:00|18908|18901|18892|18887|18917|18914|18839|18836|341726
1613151300000|2021-02-12 17:35:00|18891|18886|18898|18893|18902|18900|18856|18852|285180
1613151600000|2021-02-12 17:40:00|18895|18891|18885|18881|18900|18898|18864|18860|134920
1613151900000|2021-02-12 17:45:00|18886|18882|18848|18845|18905|18900|18842|18840|168160
1613152200000|2021-02-12 17:50:00|18849|18846|18786|18784|18853|18848|18783|18780|261470
1613152500000|2021-02-12 17:55:00|18787|18785|18824|18821|18832|18830|18784|18781|174192
1613152800000|2021-02-12 18:00:00|18823|18820|18840|18839|18858|18852|18803|18800|211248
1613153100000|2021-02-12 18:05:00|18844|18838|18794|18790|18858|18856|18794|18790|194615
1613153400000|2021-02-12 18:10:00|18793|18788|18766|18760|18798|18796|18740|18735|183211
1613153700000|2021-02-12 18:15:00|18762|18761|18750|18745|18794|18786|18739|18737|128415
1613154000000|2021-02-12 18:20:00|18749|18743|18787|18782|18799|18794|18746|18743|126816
1613154300000|2021-02-12 18:25:00|18789|18785|18832|18825|18846|18842|18789|18784|217986
1613154600000|2021-02-12 18:30:00|18833|18826|18874|18871|18883|18878|18812|18806|232801
1613154900000|2021-02-12 18:35:00|18873|18870|18813|18809|18880|18873|18812|18806|98689
1613155200000|2021-02-12 18:40:00|18814|18810|18815|18813|18826|18824|18801|18799|95558
1613155500000|2021-02-12 18:45:00|18816|18814|18811|18808|18840|18835|18810|18804|130436
1613155800000|2021-02-12 18:50:00|18810|18809|18767|18762|18827|18824|18767|18762|98996
1613156100000|2021-02-12 18:55:00|18768|18764|18775|18772|18790|18786|18761|18760|73095
1613156400000|2021-02-12 19:00:00|18773|18771|18752|18750|18775|18771|18749|18746|63025
1613156700000|2021-02-12 19:05:00|18751|18749|18769|18764|18780|18779|18733|18731|125367
1613157000000|2021-02-12 19:10:00|18772|18766|18744|18741|18772|18766|18732|18730|63654
1613157300000|2021-02-12 19:15:00|18743|18740|18745|18740|18759|18754|18730|18727|91386
1613157600000|2021-02-12 19:20:00|18746|18741|18741|18736|18755|18751|18731|18727|73515
1613157900000|2021-02-12 19:25:00|18744|18737|18759|18753|18771|18764|18736|18731|90842
1613158200000|2021-02-12 19:30:00|18758|18751|18751|18748|18760|18754|18730|18729|63825
1613158500000|2021-02-12 19:35:00|18752|18749|18761|18756|18763|18760|18748|18743|79756
1613158800000|2021-02-12 19:40:00|18758|18757|18746|18744|18767|18764|18738|18735|57267
1613159100000|2021-02-12 19:45:00|18745|18743|18764|18760|18772|18764|18730|18727|65755
1613159400000|2021-02-12 19:50:00|18763|18756|18789|18782|18796|18792|18751|18750|94237
1613159700000|2021-02-12 19:55:00|18788|18783|18777|18773|18805|18801|18767|18765|96471
1613160000000|2021-02-12 20:00:00|18776|18771|18740|18737|18803|18799|18739|18735|68899
1613160300000|2021-02-12 20:05:00|18741|18738|18744|18740|18758|18755|18738|18735|71298
1613160600000|2021-02-12 20:10:00|18743|18738|18720|18718|18749|18744|18711|18709|101721
1613160900000|2021-02-12 20:15:00|18719|18717|18726|18722|18729|18726|18707|18705|91961
1613161200000|2021-02-12 20:20:00|18728|18723|18757|18753|18768|18765|18728|18722|96861
1613161500000|2021-02-12 20:25:00|18756|18754|18762|18757|18777|18774|18741|18737|90282
1613161800000|2021-02-12 20:30:00|18760|18754|18800|18796|18816|18813|18756|18754|177580
1613162100000|2021-02-12 20:35:00|18799|18797|18795|18792|18813|18811|18790|18788|146570
1613162400000|2021-02-12 20:40:00|18793|18793|18797|18795|18806|18803|18779|18777|148475
1613162700000|2021-02-12 20:45:00|18796|18793|18782|18777|18812|18809|18780|18775|175977
1613163000000|2021-02-12 20:50:00|18783|18775|18750|18748|18790|18786|18733|18731|321459
1613163300000|2021-02-12 20:55:00|18751|18749|18770|18762|18805|18803|18751|18746|423476
1613163600000|2021-02-12 21:00:00|18769|18763|18760|18745|18805|18763|18750|18725|74849
1613163900000|2021-02-12 21:05:00|18765|18750|18755|18750|18765|18760|18747|18745|8941
1613164200000|2021-02-12 21:10:00|18750|18747|18753|18748|18755|18748|18749|18745|7138
1613164500000|2021-02-12 21:15:00|18747|18745|18747|18740|18747|18745|18743|18739|6869
1613164800000|2021-02-12 21:20:00|18746|18745|18746|18745|18746|18746|18746|18745|2228
1613165100000|2021-02-12 21:25:00|18747|18746|18746|18745|18747|18746|18746|18740|5639
1613165400000|2021-02-12 21:30:00|18747||18750||18750||18747||3593
1613165700000|2021-02-12 21:35:00|18749|18747|18750|18747|18750|18748|18749|18740|3153
1613166000000|2021-02-12 21:40:00|18749|18745|18750|18745|18750|18745|18749|18745|2008
1613166300000|2021-02-12 21:45:00|18749||18749||18750||18749||606
1613166600000|2021-02-12 21:50:00|18747|18746|18755|18749|18755|18749|18747|18746|1774
1613166900000|2021-02-12 21:55:00|18753|18746|18755|18745|18760|18755|18751|18745|3987
1613466000000|2021-02-16 09:00:00|19048|18822|18980|18925|19048|18925|18980|18822|466
1613466300000|2021-02-16 09:05:00|18968||18968||18968||18968||98
1613466600000|2021-02-16 09:10:00|18959|18918|18959|18910|18959|18918|18959|18777|756
1613466900000|2021-02-16 09:15:00|18938|18900|18925|18810|18938|18900|18910|18810|398
1613467200000|2021-02-16 09:20:00|18910|18900|18898|18810|18925|18900|18897|18810|274
1613467500000|2021-02-16 09:25:00|||||||||22
1613467800000|2021-02-16 09:30:00|18886|18800|18898|18810|18898|18812|18881|18800|1267
1613468100000|2021-02-16 09:35:00|18896|18800|18898|18810|18898|18810|18896|18800|73
1613468400000|2021-02-16 09:40:00||18800||18810||18810||18800|75
1613468700000|2021-02-16 09:45:00||18800||18850||18850||18800|100
1613469000000|2021-02-16 09:50:00|18888|18855|18898|18855|18898|18855|18888|18855|147
1613469300000|2021-02-16 09:55:00||18870||18870||18870||18870|94
1613469600000|2021-02-16 10:00:00||18880||18871||18880||18870|10
1613469900000|2021-02-16 10:05:00|18890|18872|18880|18870|18898|18872|18880|18870|226
1613470200000|2021-02-16 10:10:00|18897||18897||18898||18878||159
1613470500000|2021-02-16 10:15:00|18878|18855|18880|18855|18880|18855|18878|18855|419
1613470800000|2021-02-16 10:20:00||18851||18851||18858||18851|132
1613471100000|2021-02-16 10:25:00|18878|18855|18874|18855|18878|18855|18874|18851|18
1613471400000|2021-02-16 10:30:00||18851||18851||18851||18851|83
1613471700000|2021-02-16 10:35:00|18880|18867|18880|18855|18894|18874|18880|18851|238
1613472000000|2021-02-16 10:40:00|18868|18874|18875|18855|18875|18874|18868|18851|218
1613472300000|2021-02-16 10:45:00|18878|18857|18878|18857|18878|18857|18878|18857|57
1613472600000|2021-02-16 10:50:00|18880|18870|18898|18859|18898|18875|18880|18857|144
1613472900000|2021-02-16 10:55:00|18901|18855|18898|18881|18925|18881|18898|18855|170
1613473200000|2021-02-16 11:00:00|18906|18883|18925|18874|18925|18883|18906|18868|155
1613473500000|2021-02-16 11:05:00|18912|18863|18910|18874|18925|18875|18898|18863|74
1613473800000|2021-02-16 11:10:00|18920||18910||18925||18910||154
1613474100000|2021-02-16 11:15:00|18925||18895||18925||18895||82
1613474400000|2021-02-16 11:20:00|18888||18894||18895||18880||656
1613474700000|2021-02-16 11:25:00|18925|18900|18925|18900|18925|18900|18925|18900|1335
1613475000000|2021-02-16 11:30:00|18932|18913|18921|18900|18963|18915|18920|18900|414
1613475300000|2021-02-16 11:35:00|18950|18950|18946|18874|18956|18950|18946|18874|4192
1613475600000|2021-02-16 11:40:00|18956|18925|18944|18925|18975|18925|18944|18925|20
1613475900000|2021-02-16 11:45:00|18959|18926|18944|18926|18959|18926|18944|18926|2
1613476200000|2021-02-16 11:50:00|18959||18938||18959||18934||150
1613476500000|2021-02-16 11:55:00|18937|18931|18939|18926|18959|18931|18934|18926|173
1613476800000|2021-02-16 12:00:00|18937|18925|18927|18900|18937|18929|18913|18884|7591
1613477100000|2021-02-16 12:05:00|18928|18920|18925|18900|18934|18932|18925|18900|2612
1613477400000|2021-02-16 12:10:00|18915|18901|18925|18920|18925|18920|18915|18901|999
1613477700000|2021-02-16 12:15:00|18922|18921|18925|18921|18925|18921|18922|18921|414
1613478000000|2021-02-16 12:20:00|18922|18924|18925|18924|18925|18924|18922|18924|1323
1613478300000|2021-02-16 12:25:00|18926|18925|18930|18925|18930|18925|18926|18925|3154
1613478600000|2021-02-16 12:30:00|18932||18932||18932||18930||670
1613478900000|2021-02-16 12:35:00|18930|18926|18930|18925|18930|18927|18928|18925|572
1613479200000|2021-02-16 12:40:00|18929|18924|18925|18923|18930|18924|18925|18920|1643
1613479500000|2021-02-16 12:45:00|18924|18920|18925|18900|18925|18920|18920|18900|2887
1613479800000|2021-02-16 12:50:00|18920|18901|18915|18900|18925|18912|18915|18900|1495
1613480100000|2021-02-16 12:55:00|18910|18884|18905|18886|18915|18886|18905|18884|4569
1613480400000|2021-02-16 13:00:00|18900|18884|18900|18881|18900|18884|18881|18875|30368
1613480700000|2021-02-16 13:05:00|18895|18876|18899|18851|18900|18880|18855|18850|3853
1613481000000|2021-02-16 13:10:00|18888|18856|18876|18860|18899|18861|18860|18851|1942
1613481300000|2021-02-16 13:15:00|18862|18851|18865|18860|18876|18860|18862|18851|719
1613481600000|2021-02-16 13:20:00|18870|18865|18900|18888|18900|18888|18870|18865|5596
1613481900000|2021-02-16 13:25:00|18896|18889|18900|18891|18900|18891|18890|18889|2533
1613482200000|2021-02-16 13:30:00|18898|18893|18900|18890|18900|18895|18896|18890|6363
1613482500000|2021-02-16 13:35:00|18895|18891|18895|18883|18900|18891|18893|18870|3738
1613482800000|2021-02-16 13:40:00|18900|18877|18885|18865|18900|18890|18871|18865|5179
1613483100000|2021-02-16 13:45:00|18879|18867|18880|18867|18885|18867|18870|18867|3386
1613483400000|2021-02-16 13:50:00|18875|18870|18880|18869|18880|18872|18870|18867|6841
1613483700000|2021-02-16 13:55:00|18876|18868|18870|18868|18900|18872|18870|18868|1800
1613484000000|2021-02-16 14:00:00|18869|18867|18850|18849|18870|18867|18850|18825|9419
1613484300000|2021-02-16 14:05:00|18849|18825|18870|18850|18870|18851|18830|18825|3494
1613484600000|2021-02-16 14:10:00|18864|18855|18850|18823|18870|18856|18836|18822|5491
1613484900000|2021-02-16 14:15:00|18837|18825|18844|18810|18850|18833|18815|18810|10491
1613485200000|2021-02-16 14:20:00|18850|18801|18820|18803|18850|18817|18813|18801|5048
1613485500000|2021-02-16 14:25:00|18819|18801|18806|18730|18820|18806|18745|18730|16149
1613485800000|2021-02-16 14:30:00|18771|18737|18643|18623|18850|18829|18612|18610|560904
1613486100000|2021-02-16 14:35:00|18636|18622|18659|18648|18686|18681|18611|18610|165713
1613486400000|2021-02-16 14:40:00|18650|18650|18708|18702|18755|18748|18616|18611|179705
1613486700000|2021-02-16 14:45:00|18707|18700|18692|18679|18778|18773|18666|18660|185334
1613487000000|2021-02-16 14:50:00|18691|18680|18668|18661|18725|18722|18661|18652|102584
1613487300000|2021-02-16 14:55:00|18669|18659|18592|18581|18679|18676|18551|18545|276516
1613487600000|2021-02-16 15:00:00|18591|18580|18648|18641|18660|18658|18565|18560|114715
1613487900000|2021-02-16 15:05:00|18649|18642|18640|18632|18668|18663|18596|18590|94014
1613488200000|2021-02-16 15:10:00|18638|18627|18569|18562|18644|18634|18569|18561|99232
1613488500000|2021-02-16 15:15:00|18570|18565|18581|18576|18610|18602|18562|18555|113794
1613488800000|2021-02-16 15:20:00|18582|18577|18631|18625|18649|18643|18566|18565|120836
1613489100000|2021-02-16 15:25:00|18630|18627|18671|18663|18687|18678|18610|18600|85728
1613489400000|2021-02-16 15:30:00|18672|18671|18670|18660|18680|18677|18636|18630|52950
1613489700000|2021-02-16 15:35:00|18669|18661|18707|18702|18717|18708|18651|18646|59674
1613490000000|2021-02-16 15:40:00|18704|18700|18686|18680|18713|18708|18675|18668|103641
1613490300000|2021-02-16 15:45:00|18685|18681|18616|18606|18688|18687|18592|18586|91304
1613490600000|2021-02-16 15:50:00|18619|18610|18593|18589|18642|18637|18583|18578|59698
1613490900000|2021-02-16 15:55:00|18592|18590|18602|18596|18650|18648|18582|18577|170072
1613491200000|2021-02-16 16:00:00|18601|18595|18618|18613|18638|18633|18594|18590|132661
1613491500000|2021-02-16 16:05:00|18616|18614|18609|18601|18625|18621|18600|18598|91802
1613491800000|2021-02-16 16:10:00|18610|18605|18620|18618|18625|18622|18589|18586|85021
1613492100000|2021-02-16 16:15:00|18619|18616|18607|18602|18625|18619|18588|18583|82252
1613492400000|2021-02-16 16:20:00|18606|18598|18612|18607|18619|18615|18596|18590|57857
1613492700000|2021-02-16 16:25:00|18610|18605|18629|18625|18630|18625|18604|18602|51279
1613493000000|2021-02-16 16:30:00|18628|18626|18600|18595|18629|18626|18574|18572|97949
1613493300000|2021-02-16 16:35:00|18605|18596|18577|18570|18605|18602|18569|18565|67587
1613493600000|2021-02-16 16:40:00|18573|18571|18628|18620|18637|18635|18560|18558|77900
1613493900000|2021-02-16 16:45:00|18627|18619|18598|18592|18628|18620|18583|18579|32943
1613494200000|2021-02-16 16:50:00|18595|18590|18612|18607|18612|18607|18564|18560|45308
1613494500000|2021-02-16 16:55:00|18611|18606|18593|18586|18611|18607|18572|18569|46974
1613494800000|2021-02-16 17:00:00|18592|18589|18593|18588|18611|18608|18571|18570|59681
1613495100000|2021-02-16 17:05:00|18592|18584|18520|18515|18592|18585|18518|18512|118272
1613495400000|2021-02-16 17:10:00|18521|18516|18541|18535|18557|18552|18487|18483|170478
1613495700000|2021-02-16 17:15:00|18539|18531|18539|18533|18557|18552|18528|18523|82905
1613496000000|2021-02-16 17:20:00|18542|18534|18605|18601|18608|18606|18537|18534|96425
1613496300000|2021-02-16 17:25:00|18604|18600|18592|18588|18612|18610|18589|18582|50367
1613496600000|2021-02-16 17:30:00|18593|18589|18591|18587|18616|18613|18585|18581|57646
1613496900000|2021-02-16 17:35:00|18593|18588|18592|18590|18627|18623|18588|18584|56536
1613497200000|2021-02-16 17:40:00|18591|18588|18570|18562|18615|18614|18569|18561|49901
1613497500000|2021-02-16 17:45:00|18569|18565|18600|18594|18604|18599|18558|18555|45995
1613497800000|2021-02-16 17:50:00|18599|18592|18619|18613|18624|18621|18590|18586|54529
1613498100000|2021-02-16 17:55:00|18620|18614|18605|18601|18630|18627|18604|18601|52733
1613498400000|2021-02-16 18:00:00|18604|18603|18619|18616|18619|18617|18584|18580|33619
1613498700000|2021-02-16 18:05:00|18620|18617|18587|18583|18620|18617|18585|18580|25195
1613499000000|2021-02-16 18:10:00|18588|18584|18577|18574|18598|18595|18572|18569|23011
1613499300000|2021-02-16 18:15:00|18578|18575|18572|18570|18590|18585|18565|18562|16418
1613499600000|2021-02-16 18:20:00|18573|18571|18583|18579|18586|18582|18564|18562|41141
1613499900000|2021-02-16 18:25:00|18582|18580|18587|18582|18588|18586|18567|18565|28087
1613500200000|2021-02-16 18:30:00|18586|18580|18599|18596|18599|18596|18575|18574|32995
1613500500000|2021-02-16 18:35:00|18598|18595|18588|18586|18600|18595|18580|18577|28241
1613500800000|2021-02-16 18:40:00|18590|18587|18586|18583|18594|18590|18575|18574|66101
1613501100000|2021-02-16 18:45:00|18585|18584|18580|18577|18601|18600|18577|18573|101456
1613501400000|2021-02-16 18:50:00|18581|18578|18562|18560|18585|18582|18551|18548|124531
1613501700000|2021-02-16 18:55:00|18561|18561|18562|18560|18579|18573|18555|18551|104093
1613502000000|2021-02-16 19:00:00|18561|18561|18567|18562|18583|18580|18561|18560|35130
1613502300000|2021-02-16 19:05:00|18565|18564|18548|18545|18579|18574|18540|18534|76878
1613502600000|2021-02-16 19:10:00|18547|18544|18542|18537|18555|18552|18527|18522|70148
1613502900000|2021-02-16 19:15:00|18540|18539|18562|18556|18566|18561|18538|18537|28468
1613503200000|2021-02-16 19:20:00|18563|18557|18579|18574|18579|18577|18556|18551|21897
1613503500000|2021-02-16 19:25:00|18578|18575|18585|18580|18585|18582|18571|18570|22562
1613503800000|2021-02-16 19:30:00|18584|18579|18598|18593|18605|18601|18577|18575|42421
1613504100000|2021-02-16 19:35:00|18597|18591|18577|18574|18597|18593|18569|18563|22908
1613504400000|2021-02-16 19:40:00|18576|18573|18577|18575|18589|18584|18570|18568|19899
1613504700000|2021-02-16 19:45:00|18576|18576|18585|18584|18596|18590|18568|18563|24942
1613505000000|2021-02-16 19:50:00|18586|18581|18533|18529|18586|18583|18532|18529|37738
1613505300000|2021-02-16 19:55:00|18534|18530|18550|18546|18555|18550|18526|18525|53488
1613505600000|2021-02-16 20:00:00|18551|18542|18533|18531|18563|18560|18526|18525|44263
1613505900000|2021-02-16 20:05:00|18532|18530|18545|18539|18548|18545|18528|18527|43329
1613506200000|2021-02-16 20:10:00|18544|18540|18527|18522|18548|18542|18521|18518|35119
1613506500000|2021-02-16 20:15:00|18528|18523|18531|18528|18555|18551|18527|18523|25914
1613506800000|2021-02-16 20:20:00|18529|18527|18546|18540|18551|18546|18528|18526|44105
1613507100000|2021-02-16 20:25:00|18541|18541|18565|18562|18565|18562|18539|18537|47433
1613507400000|2021-02-16 20:30:00|18564|18561|18576|18574|18579|18576|18550|18548|45767
1613507700000|2021-02-16 20:35:00|18575|18573|18564|18561|18583|18580|18558|18556|51766
1613508000000|2021-02-16 20:40:00|18563|18560|18598|18596|18608|18607|18559|18556|69234
1613508300000|2021-02-16 20:45:00|18600|18597|18607|18605|18611|18609|18584|18582|86740
1613508600000|2021-02-16 20:50:00|18606|18606|18610|18608|18612|18611|18576|18575|131917
1613508900000|2021-02-16 20:55:00|18609|18607|18635|18619|18640|18638|18607|18605|274543
1613509200000|2021-02-16 21:00:00|18640|18620|18620|18600|18648|18635|18610|18548|307657
1613509500000|2021-02-16 21:05:00|18610|18602|18620|18600|18620|18602|18605|18600|4856
1613509800000|2021-02-16 21:10:00|18610|18571|18600|18578|18620|18578|18594|18570|18630
1613510100000|2021-02-16 21:15:00|18595|18579|18599|18588|18600|18588|18590|18579|1272
1613510400000|2021-02-16 21:20:00|18598|18579|18593|18582|18599|18582|18593|18579|335
1613510700000|2021-02-16 21:25:00|18587|18580|18598|18595|18598|18596|18587|18580|18782
1613511000000|2021-02-16 21:30:00|18599|18589|18610|18599|18610|18599|18599|18589|1325
1613511300000|2021-02-16 21:35:00|18600|18589|18600|18589|18610|18589|18600|18589|3160
1613511600000|2021-02-16 21:40:00|18610|18580|18610|18580|18610|18580|18600|18580|5090
1613511900000|2021-02-16 21:45:00|18598|18581|18610|18581|18610|18581|18598|18581|1078
1613512200000|2021-02-16 21:50:00|18606|18582|18610|18582|18610|18590|18600|18582|497
1613512500000|2021-02-16 21:55:00||18581||18582||18582||18581|16460
1613512800000|2021-02-16 22:00:00|18603|18581|18608|18581|18610|18581|18603|18581|32062
1613513100000|2021-02-16 22:05:00|18600|18602|18600|18581|18615|18602|18600|18581|395
1613513400000|2021-02-16 22:10:00|18615|18586|18615|18586|18615|18586|18615|18586|724
1613513700000|2021-02-16 22:15:00|||||||||107
1613514000000|2021-02-16 22:20:00|18608||18610||18610||18608||206
1613514300000|2021-02-16 22:25:00|18608||18600||18608||18600||192
1613514600000|2021-02-16 22:30:00|18593||18600||18600||18590||1304
1613514900000|2021-02-16 22:35:00|18596||18594||18600||18594||254
1613515200000|2021-02-16 22:40:00|18593||18594||18594||18593||68
1613515500000|2021-02-16 22:45:00|18593|18581|18594|18581|18594|18581|18590|18581|965
1613515800000|2021-02-16 22:50:00|18581|18580|18580|18579|18594|18580|18580|18579|939
1613516100000|2021-02-16 22:55:00|18594|18580|18594|18579|18594|18580|18580|18576|1463
1613516400000|2021-02-16 23:00:00|18579|18576|18615|18570|18615|18579|18573|18570|3852
1613516700000|2021-02-16 23:05:00|||||||||84
1613517000000|2021-02-16 23:10:00|18599||18615||18615||18599||93
1613517300000|2021-02-16 23:15:00|18600||18615||18615||18600||115
1613517600000|2021-02-16 23:20:00|||||||||235
1613517900000|2021-02-16 23:25:00|18600||18610||18615||18600||105
1613518200000|2021-02-16 23:30:00|18606||18610||18610||18606||1155
1613518500000|2021-02-16 23:35:00|18608||18608||18608||18608||311
1613518800000|2021-02-16 23:40:00|18600||18600||18600||18600||108
1613519100000|2021-02-16 23:45:00|18589|18575|18600|18570|18600|18575|18575|18570|342
1613519400000|2021-02-16 23:50:00||18565||18548||18565||18548|1353
1613519700000|2021-02-16 23:55:00||18525||18522||18525||18522|76
1613520000000|2021-02-17 00:00:00|18570|18523|18590|18523|18600|18523|18570|18523|253
1613520300000|2021-02-17 00:05:00|18556|18525|18570|18550|18590|18560|18556|18525|134
1613520600000|2021-02-17 00:10:00|18590|18551|18552|18551|18590|18551|18552|18551|798
1613520900000|2021-02-17 00:15:00|18575|18525|18575|18531|18575|18531|18522|18521|1781
1613521200000|2021-02-17 00:20:00|18570|18530|18560|18530|18575|18530|18560|18530|147
1613521500000|2021-02-17 00:25:00|18559|18531|18555|18531|18559|18531|18555|18531|63
1613521800000|2021-02-17 00:30:00|18540||18540||18540||18540||268
1613522100000|2021-02-17 00:35:00|||||||||1174
1613522400000|2021-02-17 00:40:00||18536||18531||18537||18531|618
1613522700000|2021-02-17 00:45:00|||||||||158
1613523000000|2021-02-17 00:50:00||18530||18522||18530||18522|1858
1613523300000|2021-02-17 00:55:00|18530|18521|18559|18500|18559|18521|18530|18500|1490
1613552400000|2021-02-17 09:00:00|20500|17003|18634|18485|20500|18523|18615|17003|169
1613552700000|2021-02-17 09:05:00|18624||18634||18634||18624||12
1613553000000|2021-02-17 09:10:00|18624||18634||18649||18624||85
1613553300000|2021-02-17 09:15:00|18635|18500|18635|18502|18649|18502|18634|18500|29
1613553600000|2021-02-17 09:20:00|18634|18542|18634|18553|18634|18557|18634|18502|56
1613553900000|2021-02-17 09:25:00|18635|18531|18635|18543|18635|18554|18635|18502|39
1613554200000|2021-02-17 09:30:00||18502||18531||18555||18502|10
1613554500000|2021-02-17 09:35:00||18590||18502||18634||18502|1106
1613554800000|2021-02-17 09:40:00|18634||18634||18635||18634||28
1613555100000|2021-02-17 09:45:00|||||||||83
1613555400000|2021-02-17 09:50:00|18600||18635||18635||18600||7
1613555700000|2021-02-17 09:55:00|18634||18634||18634||18634||14
1613556000000|2021-02-17 10:00:00|18600||18630||18634||18600||15
1613556300000|2021-02-17 10:05:00|18634||18600||18634||18600||58
1613556600000|2021-02-17 10:10:00|18599||18599||18599||18599||12
1613556900000|2021-02-17 10:15:00|||||||||8
1613557200000|2021-02-17 10:20:00|||||||||7
1613557500000|2021-02-17 10:25:00|||||||||25
1613557800000|2021-02-17 10:30:00||18500||18510||18510||18500|138
1613558100000|2021-02-17 10:35:00||18544||18510||18544||18510|11
1613558400000|2021-02-17 10:40:00|18600|18547|18588|18510|18600|18547|18588|18510|172
1613558700000|2021-02-17 10:45:00|||||||||14
1613559000000|2021-02-17 10:50:00|||||||||27
1613559300000|2021-02-17 10:55:00|||||||||10
1613559600000|2021-02-17 11:00:00||18537||18510||18537||18510|46
1613559900000|2021-02-17 11:05:00|||||||||4
1613560200000|2021-02-17 11:10:00|18577||18588||18588||18577||105
1613560500000|2021-02-17 11:15:00||18500||18550||18550||18500|402
1613560800000|2021-02-17 11:20:00||18531||18542||18544||18500|257
1613561100000|2021-02-17 11:25:00|18586|18524|18586|18547|18586|18547|18586|18524|366
1613561400000|2021-02-17 11:30:00||18530||18545||18547||18530|186
1613561700000|2021-02-17 11:35:00|18588|18530|18588|18539|18588|18547|18588|18530|20
1613562000000|2021-02-17 11:40:00|18586|18530|18586|18547|18586|18547|18586|18530|0
1613562300000|2021-02-17 11:45:00|18587|18531|18586|18544|18587|18547|18586|18531|0
1613562600000|2021-02-17 11:50:00|18587|18530|18586|18531|18587|18556|18586|18530|0
1613562900000|2021-02-17 11:55:00|18587|18547|18588|18547|18588|18550|18586|18531|0
1613563200000|2021-02-17 12:00:00|18589|18560|18649|18627|18649|18627|18588|18560|0
1613563500000|2021-02-17 12:05:00|18648|18626|18640|18626|18649|18627|18633|18626|0
1613563800000|2021-02-17 12:10:00|18641|18627|18635|18576|18653|18627|18633|18525|0
1613564100000|2021-02-17 12:15:00|18636|18580|18628|18593|18636|18594|18627|18580|0
1613564400000|2021-02-17 12:20:00|18627|18580|18620|18589|18628|18593|18620|18580|0
1613564700000|2021-02-17 12:25:00|18627|18580|18627|18591|18628|18591|18627|18580|0
1613565000000|2021-02-17 12:30:00|18630|18604|18635|18630|18635|18630|18630|18600|698
1613565300000|2021-02-17 12:35:00|18634|18620|18635|18620|18635|18620|18634|18620|593
1613565600000|2021-02-17 12:40:00|18625|18629|18625|18600|18625|18629|18625|18600|674
1613565900000|2021-02-17 12:45:00|18601|18601|18625|18600|18625|18606|18601|18600|738
1613566200000|2021-02-17 12:50:00|18620||18620||18625||18620||26
1613566500000|2021-02-17 12:55:00|18610|18593|18625|18600|18625|18600|18600|18593|709
1613566800000|2021-02-17 13:00:00|18621|18601|18590|18580|18625|18601|18590|18580|8354
1613567100000|2021-02-17 13:05:00|18585|18576|18580|18510|18585|18578|18540|18501|2286
1613567400000|2021-02-17 13:10:00|18572|18532|18580|18535|18580|18543|18550|18510|659
1613567700000|2021-02-17 13:15:00|18572|18536|18570|18538|18580|18542|18566|18536|504
1613568000000|2021-02-17 13:20:00|18560|18545|18570|18538|18570|18545|18555|18538|935
1613568300000|2021-02-17 13:25:00||18542||18538||18542||18538|265
1613568600000|2021-02-17 13:30:00|18555|18542|18580|18535|18580|18542|18543|18528|835
1613568900000|2021-02-17 13:35:00|18540|18536|18580|18541|18580|18550|18538|18531|1982
1613569200000|2021-02-17 13:40:00|18558|18535|18575|18536|18580|18540|18558|18531|465
1613569500000|2021-02-17 13:45:00|18546|18535|18550|18518|18575|18535|18521|18500|4457
1613569800000|2021-02-17 13:50:00||18501||18511||18520||18500|1091
1613570100000|2021-02-17 13:55:00|18540|18530|18538|18511|18540|18530|18521|18511|3835
1613570400000|2021-02-17 14:00:00|18539|18513|18530|18511|18550|18529|18524|18510|4201
1613570700000|2021-02-17 14:05:00|18550|18513|18520|18511|18550|18516|18520|18511|825
1613571000000|2021-02-17 14:10:00|18538||18530||18538||18519||933
1613571300000|2021-02-17 14:15:00|18520|18514|18530|18511|18530|18514|18520|18511|2631
1613571600000|2021-02-17 14:20:00|18520|18510|18530|18510|18530|18515|18520|18510|1292
1613571900000|2021-02-17 14:25:00|18529|18512|18545|18520|18545|18525|18527|18510|880
1613572200000|2021-02-17 14:30:00|18550|18536|18549|18533|18620|18615|18511|18505|356049
1613572500000|2021-02-17 14:35:00|18548|18534|18436|18424|18575|18563|18379|18370|218047
1613572800000|2021-02-17 14:40:00|18434|18426|18420|18412|18495|18485|18408|18402|75296
1613573100000|2021-02-17 14:45:00|18414|18414|18393|18385|18449|18443|18393|18384|79026
1613573400000|2021-02-17 14:50:00|18395|18386|18433|18425|18454|18450|18395|18386|91579
1613573700000|2021-02-17 14:55:00|18432|18426|18428|18419|18455|18450|18418|18410|61635
1613574000000|2021-02-17 15:00:00|18432|18420|18427|18419|18454|18450|18424|18419|61893
1613574300000|2021-02-17 15:05:00|18426|18420|18436|18429|18440|18435|18398|18395|67069
1613574600000|2021-02-17 15:10:00|18435|18431|18381|18375|18436|18432|18377|18372|100007
1613574900000|2021-02-17 15:15:00|18380|18373|18345|18336|18419|18410|18334|18331|184696
1613575200000|2021-02-17 15:20:00|18344|18337|18292|18285|18360|18352|18279|18276|162656
1613575500000|2021-02-17 15:25:00|18291|18283|18319|18312|18331|18328|18284|18280|125660
1613575800000|2021-02-17 15:30:00|18312|18310|18337|18328|18370|18363|18301|18292|89125
1613576100000|2021-02-17 15:35:00|18339|18329|18395|18390|18410|18405|18327|18323|103485
1613576400000|2021-02-17 15:40:00|18394|18389|18340|18335|18400|18395|18333|18330|163909
1613576700000|2021-02-17 15:45:00|18344|18336|18354|18348|18359|18352|18311|18309|210796
1613577000000|2021-02-17 15:50:00|18353|18347|18344|18337|18392|18384|18341|18336|149360
1613577300000|2021-02-17 15:55:00|18342|18338|18313|18311|18358|18353|18308|18303|313971
1613577600000|2021-02-17 16:00:00|18315|18312|18285|18279|18345|18341|18280|18277|256578
1613577900000|2021-02-17 16:05:00|18283|18280|18329|18326|18330|18327|18244|18239|245745
1613578200000|2021-02-17 16:10:00|18327|18325|18341|18337|18350|18348|18322|18318|125223
1613578500000|2021-02-17 16:15:00|18342|18339|18233|18221|18345|18339|18225|18216|175288
1613578800000|2021-02-17 16:20:00|18232|18222|18274|18269|18299|18295|18228|18221|138173
1613579100000|2021-02-17 16:25:00|18275|18271|18336|18329|18338|18334|18254|18249|160812
1613579400000|2021-02-17 16:30:00|18334|18328|18346|18340|18384|18379|18325|18319|140236
1613579700000|2021-02-17 16:35:00|18347|18341|18360|18355|18369|18368|18317|18311|148130
1613580000000|2021-02-17 16:40:00|18357|18356|18411|18404|18427|18422|18357|18355|134158
1613580300000|2021-02-17 16:45:00|18409|18402|18419|18414|18420|18414|18382|18381|35343
1613580600000|2021-02-17 16:50:00|18420|18416|18448|18445|18459|18454|18417|18416|67383
1613580900000|2021-02-17 16:55:00|18451|18447|18475|18472|18492|18487|18418|18413|71331
1613581200000|2021-02-17 17:00:00|18476|18471|18516|18511|18523|18512|18475|18471|111629
1613581500000|2021-02-17 17:05:00|18515|18510|18517|18516|18537|18533|18493|18489|64601
1613581800000|2021-02-17 17:10:00|18519|18517|18538|18533|18550|18542|18502|18500|52811
1613582100000|2021-02-17 17:15:00|18539|18535|18578|18571|18586|18582|18538|18533|74456
1613582400000|2021-02-17 17:20:00|18577|18570|18575|18568|18607|18600|18555|18550|79622
1613582700000|2021-02-17 17:25:00|18578|18569|18655|18646|18661|18656|18577|18569|99622
1613583000000|2021-02-17 17:30:00|18653|18647|18670|18664|18680|18677|18626|18621|109898
1613583300000|2021-02-17 17:35:00|18667|18658|18655|18651|18680|18671|18633|18625|51964
1613583600000|2021-02-17 17:40:00|18656|18650|18691|18686|18694|18692|18645|18638|141152
1613583900000|2021-02-17 17:45:00|18694|18687|18711|18707|18727|18725|18681|18677|270483
1613584200000|2021-02-17 17:50:00|18715|18709|18679|18674|18734|18730|18672|18668|223419
1613584500000|2021-02-17 17:55:00|18682|18675|18670|18668|18695|18689|18660|18656|69618
1613584800000|2021-02-17 18:00:00|18673|18669|18700|18693|18708|18701|18665|18661|62227
1613585100000|2021-02-17 18:05:00|18698|18697|18691|18689|18709|18703|18684|18681|30337
1613585400000|2021-02-17 18:10:00|18693|18690|18689|18685|18705|18698|18652|18648|46624
1613585700000|2021-02-17 18:15:00|18688|18687|18694|18687|18705|18701|18676|18672|33807
1613586000000|2021-02-17 18:20:00|18693|18688|18702|18698|18717|18710|18675|18670|31457
1613586300000|2021-02-17 18:25:00|18701|18700|18735|18728|18742|18737|18675|18670|56342
1613586600000|2021-02-17 18:30:00|18734|18727|18742|18737|18764|18760|18728|18723|68840
1613586900000|2021-02-17 18:35:00|18741|18738|18728|18720|18759|18756|18713|18710|51657
1613587200000|2021-02-17 18:40:00|18727|18722|18716|18709|18737|18731|18697|18692|44687
1613587500000|2021-02-17 18:45:00|18718|18710|18673|18669|18718|18713|18659|18654|75384
1613587800000|2021-02-17 18:50:00|18672|18670|18675|18672|18691|18684|18669|18667|38386
1613588100000|2021-02-17 18:55:00|18674|18673|18642|18632|18675|18673|18636|18631|23036
1613588400000|2021-02-17 19:00:00|18643|18633|18679|18673|18681|18675|18639|18630|25420
1613588700000|2021-02-17 19:05:00|18678|18674|18684|18675|18690|18683|18654|18649|31924
1613589000000|2021-02-17 19:10:00|18685|18676|18659|18655|18689|18683|18653|18650|23118
1613589300000|2021-02-17 19:15:00|18661|18656|18624|18620|18663|18660|18620|18616|40209
1613589600000|2021-02-17 19:20:00|18622|18618|18622|18615|18632|18630|18607|18601|24675
1613589900000|2021-02-17 19:25:00|18621|18616|18602|18597|18621|18616|18594|18588|23745
1613590200000|2021-02-17 19:30:00|18603|18598|18625|18621|18635|18631|18602|18596|44366
1613590500000|2021-02-17 19:35:00|18628|18618|18610|18605|18635|18628|18607|18602|14199
1613590800000|2021-02-17 19:40:00|18609|18604|18617|18614|18625|18622|18601|18594|22469
1613591100000|2021-02-17 19:45:00|18616|18611|18625|18620|18635|18632|18610|18605|37947
1613591400000|2021-02-17 19:50:00|18626|18621|18615|18611|18627|18624|18606|18602|17733
1613591700000|2021-02-17 19:55:00|18618|18612|18624|18619|18630|18626|18612|18606|24483
1613592000000|2021-02-17 20:00:00|18625|18618|18633|18627|18643|18636|18615|18611|47028
1613592300000|2021-02-17 20:05:00|18631|18628|18678|18674|18689|18684|18631|18628|41698
1613592600000|2021-02-17 20:10:00|18677|18673|18676|18674|18697|18692|18667|18666|46136
1613592900000|2021-02-17 20:15:00|18679|18675|18659|18656|18683|18679|18659|18655|40337
1613593200000|2021-02-17 20:20:00|18658|18655|18673|18671|18675|18672|18654|18651|41801
1613593500000|2021-02-17 20:25:00|18675|18672|18665|18660|18680|18676|18647|18644|70244
1613593800000|2021-02-17 20:30:00|18663|18659|18670|18667|18671|18670|18651|18648|39634
1613594100000|2021-02-17 20:35:00|18669|18665|18669|18667|18688|18681|18654|18652|43597
1613594400000|2021-02-17 20:40:00|18671|18668|18660|18658|18679|18676|18658|18657|44069
1613594700000|2021-02-17 20:45:00|18661|18657|18677|18674|18682|18679|18645|18641|74768
1613595000000|2021-02-17 20:50:00|18680|18675|18656|18651|18690|18685|18652|18648|92025
1613595300000|2021-02-17 20:55:00|18655|18652|18649|18643|18668|18665|18641|18631|167197
1613595600000|2021-02-17 21:00:00|18653|18634|18685|18635|18700|18635|18635|18577|59278
1613595900000|2021-02-17 21:05:00|18686|18637|18669|18630|18686|18662|18669|18630|7101
1613596200000|2021-02-17 21:10:00|18670|18650|18650|18630|18670|18650|18650|18630|22498
1613596500000|2021-02-17 21:15:00|||||||||391
1613596800000|2021-02-17 21:20:00|18647|18620|18650|18620|18650|18620|18647|18620|308
1613597100000|2021-02-17 21:25:00|18649|18622|18650|18620|18650|18640|18645|18620|790
1613597400000|2021-02-17 21:30:00|18642|18621|18645|18621|18650|18621|18642|18621|783
1613597700000|2021-02-17 21:35:00|18643|18644|18650|18644|18650|18644|18643|18644|1025
1613598000000|2021-02-17 21:40:00|18667|18657|18674|18657|18675|18657|18667|18657|1743
1613598300000|2021-02-17 21:45:00|18673|18622|18698|18650|18698|18675|18665|18622|2427
1613598600000|2021-02-17 21:50:00|18680|18622|18675|18622|18680|18622|18661|18622|292
1613598900000|2021-02-17 21:55:00||18623||18628||18628||18623|210
1613599200000|2021-02-17 22:00:00|18654|18629|18675|18633|18675|18633|18654|18629|323
1613599500000|2021-02-17 22:05:00|18680|18632|18680|18650|18680|18650|18679|18632|442
1613599800000|2021-02-17 22:10:00|||||||||99
1613600100000|2021-02-17 22:15:00||18660||18650||18660||18650|222
1613600400000|2021-02-17 22:20:00|18660|18637|18680|18650|18680|18650|18660|18637|542
1613600700000|2021-02-17 22:25:00||18645||18650||18650||18645|36
1613601000000|2021-02-17 22:30:00||18645||18644||18645||18644|55
1613601300000|2021-02-17 22:35:00|||||||||29
1613601600000|2021-02-17 22:40:00|||||||||193
1613601900000|2021-02-17 22:45:00|||||||||33
1613602200000|2021-02-17 22:50:00|18650||18650||18650||18650||832
1613602500000|2021-02-17 22:55:00|||||||||80
1613602800000|2021-02-17 23:00:00|18680||18680||18680||18680||2641
1613603100000|2021-02-17 23:05:00|18663||18663||18663||18663||184
1613603400000|2021-02-17 23:10:00|||||||||69
1613603700000|2021-02-17 23:15:00|18660||18660||18660||18660||1539
1613604000000|2021-02-17 23:20:00|||||||||1402
1613604300000|2021-02-17 23:25:00|||||||||61
1613604600000|2021-02-17 23:30:00|||||||||20
1613604900000|2021-02-17 23:35:00|||||||||6
1613605200000|2021-02-17 23:40:00|||||||||45
1613605500000|2021-02-17 23:45:00|18658||18660||18660||18658||228
1613605800000|2021-02-17 23:50:00|||||||||201
1613606100000|2021-02-17 23:55:00|||||||||44
1613606400000|2021-02-18 00:00:00|18650|18650|18660|18646|18660|18655|18650|18646|512
1613606700000|2021-02-18 00:05:00|||||||||104
1613607000000|2021-02-18 00:10:00||18650||18651||18651||18650|181
1613607300000|2021-02-18 00:15:00|18655||18655||18655||18655||135
1613607600000|2021-02-18 00:20:00|18660||18660||18660||18660||219
1613607900000|2021-02-18 00:25:00|||||||||107
1613608200000|2021-02-18 00:30:00|||||||||13
1613608500000|2021-02-18 00:35:00|||||||||387
1613608800000|2021-02-18 00:40:00||18650||18650||18650||18650|697
1613609100000|2021-02-18 00:45:00|18663|18665|18700|18665|18700|18665|18663|18665|2517
1613609400000|2021-02-18 00:50:00|18689||18699||18699||18680||256
1613609700000|2021-02-18 00:55:00|18700|18650|18700|18650|18700|18650|18700|18650|96
1613638800000|2021-02-18 09:00:00|20500|17000|18665|18410|20500|18542|18644|17000|58
1613639100000|2021-02-18 09:05:00|18685|18510|18644|18500|18685|18510|18644|18410|15
1613639400000|2021-02-18 09:10:00|18685|18410|18685|18500|18685|18500|18643|18410|49
1613639700000|2021-02-18 09:15:00|18665|18410|18680|18499|18720|18500|18643|18410|109
1613640000000|2021-02-18 09:20:00|18700|18500|18665|18500|18700|18500|18643|18410|0
1613640300000|2021-02-18 09:25:00|18685|18410|18680|18500|18700|18500|18643|18410|94
1613640600000|2021-02-18 09:30:00|18700|18410|18685|18499|18745|18500|18670|18410|11
1613640900000|2021-02-18 09:35:00|18670|18500|18665|18500|18685|18500|18665|18410|34
1613641200000|2021-02-18 09:40:00|18680|18410|18685|18500|18685|18500|18665|18410|15
1613641500000|2021-02-18 09:45:00|18665|18410|18685|18410|18685|18500|18650|18410|11
1613641800000|2021-02-18 09:50:00|18665|18499|18665|18499|18685|18499|18665|18410|92
1613642100000|2021-02-18 09:55:00|18685|18410|18619|18499|18685|18499|18619|18410|2
1613642400000|2021-02-18 10:00:00|18665|18410|18665|18499|18680|18499|18665|18410|5
1613642700000|2021-02-18 10:05:00|18680|18410|18643|18499|18680|18500|18643|18410|3
1613643000000|2021-02-18 10:10:00|18665|18410|18643|18500|18665|18500|18643|18410|1
1613643300000|2021-02-18 10:15:00|18665|18410|18660|18500|18675|18500|18587|18410|104
1613643600000|2021-02-18 10:20:00|18675|18410|18650|18410|18675|18500|18650|18410|25
1613643900000|2021-02-18 10:25:00|18659|18411|18665|18499|18675|18500|18650|18410|29
1613644200000|2021-02-18 10:30:00|18675|18416|18664|18499|18675|18499|18664|18416|1
1613644500000|2021-02-18 10:35:00|18643|18416|18640|18499|18650|18499|18640|18416|12
1613644800000|2021-02-18 10:40:00||18416||18499||18499||18416|33
1613645100000|2021-02-18 10:45:00|18639|18416|18640|18499|18640|18499|18639|18416|16
1613645400000|2021-02-18 10:50:00|18600|18416|18640|18416|18640|18499|18600|18416|9
1613645700000|2021-02-18 10:55:00|18620|18499|18619|18499|18640|18499|18619|18416|12
1613646000000|2021-02-18 11:00:00|18618|18416|18619|18496|18619|18500|18618|18416|7
1613646300000|2021-02-18 11:05:00|18544|18416|18618|18489|18619|18500|18544|18416|41
1613646600000|2021-02-18 11:10:00|18619|18416|18618|18500|18619|18500|18618|18416|39
1613646900000|2021-02-18 11:15:00|18588|18416|18588|18471|18618|18500|18588|18416|109
1613647200000|2021-02-18 11:20:00|18618|18416|18588|18500|18619|18500|18587|18416|10
1613647500000|2021-02-18 11:25:00|18540||18540||18540||18540||22
1613647800000|2021-02-18 11:30:00|18519|18486|18588|18474|18599|18486|18519|18416|222
1613648100000|2021-02-18 11:35:00|18570|18416|18570|18416|18588|18481|18540|18416|144
1613648400000|2021-02-18 11:40:00|18588||18490||18588||18490||105
1613648700000|2021-02-18 11:45:00|18540|18440|18519|18416|18588|18440|18480|18416|40
1613649000000|2021-02-18 11:50:00|18540|18420|18570|18416|18588|18457|18481|18416|458
1613649300000|2021-02-18 11:55:00|18588|18420|18453|18420|18588|18420|18453|18420|64
1613649600000|2021-02-18 12:00:00|18454|18450|18500|18450|18500|18457|18453|18427|1355
1613649900000|2021-02-18 12:05:00|18520|18455|18500|18457|18520|18462|18480|18455|706
1613650200000|2021-02-18 12:10:00|18520|18466|18500|18457|18520|18473|18500|18457|259
1613650500000|2021-02-18 12:15:00||18460||18464||18471||18460|99
1613650800000|2021-02-18 12:20:00|18475||18490||18500||18475||633
1613651100000|2021-02-18 12:25:00|18489|18470|18520|18475|18520|18488|18488|18470|1062
1613651400000|2021-02-18 12:30:00|18565|18490|18520|18510|18565|18512|18520|18490|242
1613651700000|2021-02-18 12:35:00|18565|18500|18558|18515|18599|18515|18510|18500|699
1613652000000|2021-02-18 12:40:00|18566|18500|18529|18500|18590|18530|18510|18500|631
1613652300000|2021-02-18 12:45:00|18592|18507|18530|18500|18595|18507|18530|18500|57
1613652600000|2021-02-18 12:50:00|18550||18550||18550||18550||157
1613652900000|2021-02-18 12:55:00|18529||18502||18550||18502||155
1613653200000|2021-02-18 13:00:00|18550|18502|18525|18500|18550|18504|18505|18500|4946
1613653500000|2021-02-18 13:05:00|18550|18501|18525|18501|18550|18504|18524|18501|1162
1613653800000|2021-02-18 13:10:00||18503||18501||18503||18501|1230
1613654100000|2021-02-18 13:15:00|18521|18500|18525|18500|18525|18500|18521|18500|610
1613654400000|2021-02-18 13:20:00|18517||18525||18525||18517||612
1613654700000|2021-02-18 13:25:00|18510||18510||18510||18510||162
1613655000000|2021-02-18 13:30:00|18523|18502|18520|18500|18523|18502|18520|18500|600
1613655300000|2021-02-18 13:35:00|18517|18510|18508|18470|18523|18510|18475|18464|8740
1613655600000|2021-02-18 13:40:00|18500|18475|18525|18464|18525|18480|18480|18464|642
1613655900000|2021-02-18 13:45:00|18496|18470|18470|18427|18525|18470|18458|18427|2365
1613656200000|2021-02-18 13:50:00|18451|18441|18480|18427|18525|18454|18445|18427|14406
1613656500000|2021-02-18 13:55:00|18499|18448|18500|18451|18500|18458|18464|18427|3446
1613656800000|2021-02-18 14:00:00|18480|18450|18452|18427|18500|18452|18452|18427|1608
1613657100000|2021-02-18 14:05:00|18472|18432|18450|18411|18475|18432|18432|18375|2121
1613657400000|2021-02-18 14:10:00|18439|18408|18435|18408|18450|18424|18421|18408|2830
1613657700000|2021-02-18 14:15:00|18440|18410|18441|18436|18475|18440|18440|18408|4156
1613658000000|2021-02-18 14:20:00|18440|18440|18500|18470|18500|18495|18440|18408|3196
1613658300000|2021-02-18 14:25:00|18499|18474|18480|18412|18550|18499|18400|18352|7828
1613658600000|2021-02-18 14:30:00|18451|18385|18443|18429|18550|18532|18410|18385|343609
1613658900000|2021-02-18 14:35:00|18442|18430|18455|18450|18572|18563|18416|18407|84751
1613659200000|2021-02-18 14:40:00|18454|18445|18461|18452|18479|18473|18427|18419|58974
1613659500000|2021-02-18 14:45:00|18457|18449|18438|18432|18485|18474|18438|18430|62802
1613659800000|2021-02-18 14:50:00|18437|18430|18431|18423|18476|18464|18424|18418|49560
1613660100000|2021-02-18 14:55:00|18433|18425|18454|18448|18462|18458|18431|18420|97765
1613660400000|2021-02-18 15:00:00|18457|18449|18472|18468|18511|18506|18447|18443|271648
1613660700000|2021-02-18 15:05:00|18473|18467|18411|18404|18473|18467|18387|18380|164825
1613661000000|2021-02-18 15:10:00|18417|18405|18394|18389|18417|18410|18370|18362|81910
1613661300000|2021-02-18 15:15:00|18396|18390|18372|18365|18405|18402|18367|18361|193104
1613661600000|2021-02-18 15:20:00|18377|18366|18309|18303|18390|18382|18305|18302|166356
1613661900000|2021-02-18 15:25:00|18308|18304|18320|18314|18320|18317|18294|18291|169376
1613662200000|2021-02-18 15:30:00|18318|18313|18409|18399|18409|18403|18293|18286|67430
1613662500000|2021-02-18 15:35:00|18408|18400|18468|18466|18470|18469|18405|18395|221331
1613662800000|2021-02-18 15:40:00|18469|18461|18423|18420|18480|18478|18423|18420|154080
1613663100000|2021-02-18 15:45:00|18422|18419|18422|18415|18425|18420|18393|18388|69165
1613663400000|2021-02-18 15:50:00|18421|18416|18435|18427|18436|18427|18411|18403|48442
1613663700000|2021-02-18 15:55:00|18436|18428|18402|18396|18436|18428|18399|18392|35869
1613664000000|2021-02-18 16:00:00|18404|18401|18415|18410|18427|18424|18384|18381|30678
1613664300000|2021-02-18 16:05:00|18417|18411|18394|18388|18435|18426|18380|18375|54177
1613664600000|2021-02-18 16:10:00|18395|18391|18424|18420|18425|18421|18390|18387|98384
1613664900000|2021-02-18 16:15:00|18422|18416|18426|18422|18440|18434|18413|18410|92427
1613665200000|2021-02-18 16:20:00|18428|18423|18412|18407|18430|18427|18408|18403|68926
1613665500000|2021-02-18 16:25:00|18413|18408|18377|18370|18419|18416|18372|18369|99943
1613665800000|2021-02-18 16:30:00|18376|18369|18359|18354|18385|18381|18340|18336|163073
1613666100000|2021-02-18 16:35:00|18356|18353|18303|18298|18359|18353|18300|18295|95497
1613666400000|2021-02-18 16:40:00|18307|18300|18311|18305|18330|18320|18302|18298|47664
1613666700000|2021-02-18 16:45:00|18310|18307|18314|18310|18329|18326|18301|18300|134936
1613667000000|2021-02-18 16:50:00|18315|18311|18315|18313|18327|18321|18303|18301|87297
1613667300000|2021-02-18 16:55:00|18316|18312|18315|18311|18324|18321|18297|18293|101968
1613667600000|2021-02-18 17:00:00|18314|18310|18293|18289|18317|18314|18285|18280|96345
1613667900000|2021-02-18 17:05:00|18292|18288|18312|18309|18314|18312|18287|18285|56479
1613668200000|2021-02-18 17:10:00|18311|18311|18339|18333|18344|18341|18306|18302|129232
1613668500000|2021-02-18 17:15:00|18338|18335|18340|18337|18354|18351|18329|18323|228792
1613668800000|2021-02-18 17:20:00|18341|18338|18324|18320|18352|18350|18321|18315|163000
1613669100000|2021-02-18 17:25:00|18323|18319|18316|18312|18324|18323|18304|18301|67846
1613669400000|2021-02-18 17:30:00|18318|18311|18312|18309|18318|18313|18299|18294|38003
1613669700000|2021-02-18 17:35:00|18313|18310|18323|18321|18325|18323|18301|18298|32781
1613670000000|2021-02-18 17:40:00|18324|18320|18317|18313|18349|18345|18309|18305|23471
1613670300000|2021-02-18 17:45:00|18316|18311|18328|18325|18332|18329|18310|18306|24630
1613670600000|2021-02-18 17:50:00|18330|18326|18315|18311|18330|18326|18307|18302|25743
1613670900000|2021-02-18 17:55:00|18314|18312|18326|18320|18346|18344|18314|18310|86441
1613671200000|2021-02-18 18:00:00|18328|18321|18304|18301|18342|18340|18300|18298|51124
1613671500000|2021-02-18 18:05:00|18306|18302|18300|18297|18314|18309|18296|18292|23833
1613671800000|2021-02-18 18:10:00|18301|18298|18304|18301|18305|18303|18294|18292|24280
1613672100000|2021-02-18 18:15:00|18305|18302|18307|18304|18314|18312|18300|18298|33636
1613672400000|2021-02-18 18:20:00|18308|18301|18342|18337|18343|18338|18307|18301|101235
1613672700000|2021-02-18 18:25:00|18343|18338|18371|18364|18378|18372|18341|18338|27151
1613673000000|2021-02-18 18:30:00|18372|18365|18371|18368|18414|18411|18371|18365|43639
1613673300000|2021-02-18 18:35:00|18374|18367|18364|18361|18374|18370|18356|18353|34755
1613673600000|2021-02-18 18:40:00|18363|18362|18357|18355|18367|18364|18354|18350|56502
1613673900000|2021-02-18 18:45:00|18360|18356|18321|18315|18364|18357|18318|18313|62231
1613674200000|2021-02-18 18:50:00|18319|18314|18322|18319|18322|18319|18300|18299|76672
1613674500000|2021-02-18 18:55:00|18323|18320|18329|18325|18348|18344|18323|18319|33246
1613674800000|2021-02-18 19:00:00|18328|18323|18321|18315|18342|18335|18313|18306|84718
1613675100000|2021-02-18 19:05:00|18323|18316|18305|18303|18324|18319|18298|18295|52621
1613675400000|2021-02-18 19:10:00|18306|18302|18316|18310|18324|18318|18303|18299|79083
1613675700000|2021-02-18 19:15:00|18315|18311|18559|18547|18611|18598|18299|18295|758073
1613676000000|2021-02-18 19:20:00|18558|18548|18400|18389|18642|18631|18380|18375|594118
1613676300000|2021-02-18 19:25:00|18398|18390|18376|18367|18415|18405|18362|18350|187317
1613676600000|2021-02-18 19:30:00|18375|18368|18403|18399|18403|18400|18366|18365|96282
1613676900000|2021-02-18 19:35:00|18402|18398|18397|18392|18428|18423|18389|18387|73895
1613677200000|2021-02-18 19:40:00|18396|18393|18367|18365|18412|18406|18351|18348|78474
1613677500000|2021-02-18 19:45:00|18369|18361|18379|18375|18392|18388|18369|18360|63858
1613677800000|2021-02-18 19:50:00|18380|18376|18400|18396|18414|18408|18380|18376|50521
1613678100000|2021-02-18 19:55:00|18402|18397|18391|18386|18407|18404|18376|18371|42542
1613678400000|2021-02-18 20:00:00|18390|18387|18382|18376|18407|18405|18374|18370|43922
1613678700000|2021-02-18 20:05:00|18381|18380|18410|18407|18420|18416|18381|18380|30207
1613679000000|2021-02-18 20:10:00|18412|18408|18387|18384|18412|18408|18385|18382|37990
1613679300000|2021-02-18 20:15:00|18385|18383|18364|18361|18385|18383|18363|18360|61600
1613679600000|2021-02-18 20:20:00|18363|18362|18354|18350|18367|18364|18347|18343|67407
1613679900000|2021-02-18 20:25:00|18353|18351|18351|18349|18362|18358|18346|18341|45882
1613680200000|2021-02-18 20:30:00|18352|18348|18354|18352|18356|18352|18344|18341|48925
1613680500000|2021-02-18 20:35:00|18353|18351|18351|18349|18376|18374|18345|18342|70419
1613680800000|2021-02-18 20:40:00|18350|18348|18354|18352|18355|18353|18338|18337|63298
1613681100000|2021-02-18 20:45:00|18355|18353|18338|18333|18373|18372|18329|18326|77462
1613681400000|2021-02-18 20:50:00|18344|18335|18321|18317|18349|18345|18314|18311|128710
1613681700000|2021-02-18 20:55:00|18324|18318|18300|18299|18326|18323|18295|18292|389602
1613682000000|2021-02-18 21:00:00|18309|18298|18320|18318|18386|18318|18309|18285|123236
1613682300000|2021-02-18 21:05:00|18335|18305|18318|18305|18335|18318|18318|18305|1806
1613682600000|2021-02-18 21:10:00|18317|18300|18345|18325|18350|18325|18317|18300|22821
1613682900000|2021-02-18 21:15:00|18330|18305|18350|18301|18375|18350|18330|18300|3582
1613683200000|2021-02-18 21:20:00|18360|18305|18340|18303|18360|18330|18340|18301|1522
1613683500000|2021-02-18 21:25:00|18330|18315|18311|18305|18330|18315|18305|18300|2006
1613683800000|2021-02-18 21:30:00|18305|18300|18311|18300|18311|18301|18305|18300|1366
1613684100000|2021-02-18 21:35:00|18308||18311||18311||18308||340
1613684400000|2021-02-18 21:40:00|18310|18285|18309|18290|18311|18290|18304|18285|1744
1613684700000|2021-02-18 21:45:00|18306|18288|18306|18285|18306|18291|18300|18275|669
1613685000000|2021-02-18 21:50:00|18311|18280|18301|18272|18311|18285|18301|18270|416
1613685300000|2021-02-18 21:55:00|18311|18273|18311|18299|18311|18299|18299|18273|294
1613685600000|2021-02-18 22:00:00|18306|18300|18311|18300|18311|18300|18306|18299|256
1613685900000|2021-02-18 22:05:00||18299||18300||18300||18299|198
1613686200000|2021-02-18 22:10:00|||||||||176
1613686500000|2021-02-18 22:15:00|18310||18311||18311||18306||323
1613686800000|2021-02-18 22:20:00|18300|18299|18300|18277|18300|18299|18300|18277|930
1613687100000|2021-02-18 22:25:00|18311|18275|18311|18280|18311|18280|18277|18270|1822
1613687400000|2021-02-18 22:30:00|18310||18310||18310||18300||565
1613687700000|2021-02-18 22:35:00|18311|18281|18289|18281|18311|18281|18289|18281|537
1613688000000|2021-02-18 22:40:00|18305|18289|18300|18289|18305|18289|18299|18289|615
1613688300000|2021-02-18 22:45:00|18299||18300||18300||18299||1152
1613688600000|2021-02-18 22:50:00|18294||18300||18300||18294||293
1613688900000|2021-02-18 22:55:00|18299|18290|18299|18290|18299|18290|18299|18290|1267
1613689200000|2021-02-18 23:00:00|||||||||108
1613689500000|2021-02-18 23:05:00|18310|18300|18304|18290|18311|18300|18304|18290|289
1613689800000|2021-02-18 23:10:00|||||||||111
1613690100000|2021-02-18 23:15:00|||||||||497
1613690400000|2021-02-18 23:20:00||18295||18291||18295||18290|22
1613690700000|2021-02-18 23:25:00|18299|18290|18304|18290|18304|18299|18298|18290|897
1613691000000|2021-02-18 23:30:00||18293||18290||18293||18290|99
1613691300000|2021-02-18 23:35:00|18297|18300|18304|18292|18304|18300|18297|18290|303
1613691600000|2021-02-18 23:40:00|18299|18298|18299|18292|18299|18299|18299|18292|224
1613691900000|2021-02-18 23:45:00|18290|18290|18290|18280|18290|18290|18285|18280|974
1613692200000|2021-02-18 23:50:00|||||||||256
1613692500000|2021-02-18 23:55:00|||||||||320
1613692800000|2021-02-19 00:00:00|18285|18285|18290|18280|18290|18285|18285|18280|258
1613693100000|2021-02-19 00:05:00||18277||18277||18277||18277|1661
1613693400000|2021-02-19 00:10:00|||||||||21
1613693700000|2021-02-19 00:15:00|||||||||216
1613694000000|2021-02-19 00:20:00|18299|18275|18285|18270|18299|18275|18285|18250|316
1613694300000|2021-02-19 00:25:00|18289|18274|18285|18274|18289|18274|18280|18274|264
1613694600000|2021-02-19 00:30:00|18299|18276|18280|18274|18299|18276|18280|18274|1314
1613694900000|2021-02-19 00:35:00|18299|18276|18285|18275|18299|18276|18285|18275|63
1613695200000|2021-02-19 00:40:00||18274||18270||18276||18270|247
1613695500000|2021-02-19 00:45:00|18299|18251|18299|18270|18299|18270|18270|18251|426
1613695800000|2021-02-19 00:50:00||18271||18271||18271||18271|147
1613696100000|2021-02-19 00:55:00|18289|18270|18300|18260|18300|18280|18275|18252|672
1613725200000|2021-02-19 09:00:00|19800|17147|18392|18216|19800|18221|18354|17147|19
1613725500000|2021-02-19 09:05:00|18381|18210|18380|18210|18392|18225|18380|18210|18
1613725800000|2021-02-19 09:10:00|18381|18219|18381|18210|18392|18219|18379|18210|124
1613726100000|2021-02-19 09:15:00|18392||18332||18392||18332||11
1613726400000|2021-02-19 09:20:00|18350|18219|18330|18210|18379|18219|18330|18210|18
1613726700000|2021-02-19 09:25:00|18449|18230|18327|18230|18449|18273|18327|18210|4
1613727000000|2021-02-19 09:30:00|18381|18273|18381|18220|18450|18273|18381|18210|212
1613727300000|2021-02-19 09:35:00|18388|18230|18381|18253|18388|18253|18381|18220|25
1613727600000|2021-02-19 09:40:00|18388|18254|18381|18254|18388|18254|18381|18254|0
1613727900000|2021-02-19 09:45:00|18388||18381||18388||18381||11
1613728200000|2021-02-19 09:50:00|18388||18381||18388||18381||0
1613728500000|2021-02-19 09:55:00|18388|18303|18381|18303|18388|18303|18381|18303|5
1613728800000|2021-02-19 10:00:00|18388||18381||18388||18380||8
1613729100000|2021-02-19 10:05:00|18388|18314|18381|18315|18388|18315|18381|18303|12
1613729400000|2021-02-19 10:10:00|18388|18303|18388|18316|18388|18325|18381|18303|11
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00|||||||||65
1613730300000|2021-02-19 10:25:00|||||||||16
1613730600000|2021-02-19 10:30:00||18310||18333||18333||18310|24
1613730900000|2021-02-19 10:35:00|||||||||21
1613731200000|2021-02-19 10:40:00|||||||||3
1613731500000|2021-02-19 10:45:00||18334||18334||18334||18334|41
1613731800000|2021-02-19 10:50:00||18333||18333||18334||18333|38
1613732100000|2021-02-19 10:55:00||18362||18333||18362||18333|8
1613732400000|2021-02-19 11:00:00|||||||||4
1613732700000|2021-02-19 11:05:00|||||||||10
1613733000000|2021-02-19 11:10:00|||||||||36
1613733300000|2021-02-19 11:15:00|18381||18388||18388||18381||11
1613733600000|2021-02-19 11:20:00||18353||18333||18353||18333|18
1613733900000|2021-02-19 11:25:00||18353||18333||18353||18333|5
1613734200000|2021-02-19 11:30:00|||||||||21
1613734500000|2021-02-19 11:35:00|||||||||12
1613734800000|2021-02-19 11:40:00|||||||||35
1613735100000|2021-02-19 11:45:00|18380|18355|18380|18355|18380|18355|18380|18355|101
1613735400000|2021-02-19 11:50:00||18333||18333||18333||18333|23
1613735700000|2021-02-19 11:55:00||18350||18350||18350||18350|11
1613736000000|2021-02-19 12:00:00|18379|18333|18387|18346|18394|18385|18365|18333|6790
1613736300000|2021-02-19 12:05:00|18384|18340|18387|18360|18387|18360|18384|18340|254
1613736600000|2021-02-19 12:10:00|18390|18374|18400|18351|18420|18376|18390|18351|1651
1613736900000|2021-02-19 12:15:00|18395|18370|18400|18351|18417|18390|18387|18351|452
1613737200000|2021-02-19 12:20:00|18398|18358|18398|18351|18400|18358|18387|18351|175
1613737500000|2021-02-19 12:25:00|18400|18358|18400|18360|18400|18380|18390|18351|266
1613737800000|2021-02-19 12:30:00|18416|18356|18420|18383|18420|18387|18416|18356|439
1613738100000|2021-02-19 12:35:00|18424|18380|18420|18388|18424|18420|18415|18363|1018
1613738400000|2021-02-19 12:40:00|18424|18400|18419|18381|18424|18400|18419|18380|71
1613738700000|2021-02-19 12:45:00|18416|18370|18412|18380|18416|18400|18412|18370|285
1613739000000|2021-02-19 12:50:00|18416|18382|18419|18389|18424|18420|18416|18380|833
1613739300000|2021-02-19 12:55:00|18424|18395|18424|18400|18424|18412|18424|18390|292
1613739600000|2021-02-19 13:00:00|18425|18420|18445|18417|18445|18420|18425|18400|5605
1613739900000|2021-02-19 13:05:00||18410||18410||18440||18410|880
1613740200000|2021-02-19 13:10:00|18440|18411|18439|18420|18440|18420|18435|18410|183
1613740500000|2021-02-19 13:15:00|18440|18423|18440|18430|18440|18430|18440|18420|489
1613740800000|2021-02-19 13:20:00|18438|18424|18440|18424|18440|18431|18431|18424|1932
1613741100000|2021-02-19 13:25:00|18430|18432|18440|18424|18440|18432|18430|18424|772
1613741400000|2021-02-19 13:30:00|18437|18438|18437|18424|18437|18438|18437|18424|2116
1613741700000|2021-02-19 13:35:00|18431||18440||18445||18431||773
1613742000000|2021-02-19 13:40:00|18437||18440||18440||18436||210
1613742300000|2021-02-19 13:45:00|18445|18440|18445|18427|18450|18440|18435|18424|1141
1613742600000|2021-02-19 13:50:00|18450|18424|18450|18434|18450|18434|18440|18424|1556
1613742900000|2021-02-19 13:55:00|18448|18440|18459|18440|18459|18450|18448|18434|1381
1613743200000|2021-02-19 14:00:00|18487|18434|18447|18424|18487|18434|18440|18424|2137
1613743500000|2021-02-19 14:05:00|18457||18436||18459||18427||1800
1613743800000|2021-02-19 14:10:00|18440|18420|18423|18400|18440|18420|18408|18400|6946
1613744100000|2021-02-19 14:15:00|18440|18406|18420|18400|18440|18406|18412|18400|804
1613744400000|2021-02-19 14:20:00|18418|18403|18439|18430|18440|18430|18415|18400|876
1613744700000|2021-02-19 14:25:00|18433|18400|18449|18400|18450|18445|18427|18400|3112
1613745000000|2021-02-19 14:30:00|18450|18427|18401|18391|18450|18427|18322|18314|570437
1613745300000|2021-02-19 14:35:00|18407|18392|18419|18408|18429|18417|18369|18361|133103
1613745600000|2021-02-19 14:40:00|18418|18409|18453|18447|18458|18447|18371|18361|52761
1613745900000|2021-02-19 14:45:00|18449|18446|18443|18438|18461|18450|18422|18418|82345
1613746200000|2021-02-19 14:50:00|18444|18439|18441|18434|18480|18477|18432|18426|84825
1613746500000|2021-02-19 14:55:00|18443|18436|18427|18422|18443|18436|18417|18410|62118
1613746800000|2021-02-19 15:00:00|18428|18423|18415|18412|18440|18432|18396|18394|246333
1613747100000|2021-02-19 15:05:00|18420|18413|18401|18397|18431|18427|18388|18385|334799
1613747400000|2021-02-19 15:10:00|18400|18399|18401|18396|18407|18402|18374|18370|111612
1613747700000|2021-02-19 15:15:00|18400|18394|18416|18411|18430|18425|18389|18387|82757
1613748000000|2021-02-19 15:20:00|18415|18412|18442|18437|18443|18438|18410|18404|68370
1613748300000|2021-02-19 15:25:00|18443|18438|18385|18378|18455|18448|18374|18371|91348
1613748600000|2021-02-19 15:30:00|18388|18379|18388|18383|18435|18431|18386|18379|42219
1613748900000|2021-02-19 15:35:00|18387|18384|18415|18411|18426|18423|18371|18367|47503
1613749200000|2021-02-19 15:40:00|18414|18409|18410|18403|18434|18428|18402|18397|28055
1613749500000|2021-02-19 15:45:00|18413|18404|18367|18363|18416|18410|18362|18359|48751
1613749800000|2021-02-19 15:50:00|18366|18364|18396|18390|18406|18402|18356|18352|36418
1613750100000|2021-02-19 15:55:00|18393|18389|18409|18402|18417|18414|18383|18377|30667
1613750400000|2021-02-19 16:00:00|18408|18403|18419|18414|18429|18425|18404|18402|35449
1613750700000|2021-02-19 16:05:00|18416|18415|18404|18398|18429|18424|18394|18389|56784
1613751000000|2021-02-19 16:10:00|18406|18399|18409|18404|18428|18422|18392|18390|53531
1613751300000|2021-02-19 16:15:00|18412|18405|18409|18404|18419|18412|18395|18391|32599
1613751600000|2021-02-19 16:20:00|18407|18405|18401|18397|18415|18413|18388|18381|33926
1613751900000|2021-02-19 16:25:00|18400|18398|18408|18403|18416|18412|18399|18394|23713
1613752200000|2021-02-19 16:30:00|18406|18402|18386|18381|18410|18406|18384|18380|24921
1613752500000|2021-02-19 16:35:00|18384|18380|18367|18364|18392|18385|18365|18360|25553
1613752800000|2021-02-19 16:40:00|18370|18365|18363|18360|18371|18368|18356|18354|32625
1613753100000|2021-02-19 16:45:00|18361|18359|18335|18328|18364|18359|18330|18325|63070
1613753400000|2021-02-19 16:50:00|18333|18327|18352|18347|18355|18348|18292|18288|141790
1613753700000|2021-02-19 16:55:00|18351|18348|18370|18364|18375|18371|18340|18332|55353
1613754000000|2021-02-19 17:00:00|18371|18366|18373|18368|18400|18396|18359|18351|58660
1613754300000|2021-02-19 17:05:00|18372|18367|18345|18340|18379|18377|18339|18335|35699
1613754600000|2021-02-19 17:10:00|18344|18341|18365|18361|18370|18361|18328|18323|24566
1613754900000|2021-02-19 17:15:00|18364|18359|18362|18359|18388|18384|18357|18354|20896
1613755200000|2021-02-19 17:20:00|18360|18357|18345|18337|18374|18370|18337|18335|35926
1613755500000|2021-02-19 17:25:00|18344|18338|18340|18337|18361|18357|18339|18336|41144
1613755800000|2021-02-19 17:30:00|18339|18336|18333|18331|18350|18344|18328|18325|33047
1613756100000|2021-02-19 17:35:00|18334|18332|18341|18335|18345|18342|18321|18316|26534
1613756400000|2021-02-19 17:40:00|18340|18336|18330|18326|18341|18336|18309|18306|29931
1613756700000|2021-02-19 17:45:00|18331|18325|18318|18316|18338|18335|18311|18308|25238
1613757000000|2021-02-19 17:50:00|18317|18312|18323|18318|18325|18321|18305|18304|20986
1613757300000|2021-02-19 17:55:00|18322|18319|18359|18355|18370|18363|18305|18301|32512
1613757600000|2021-02-19 18:00:00|18358|18351|18369|18364|18370|18367|18354|18350|19799
1613757900000|2021-02-19 18:05:00|18370|18362|18339|18336|18375|18371|18336|18332|29566
1613758200000|2021-02-19 18:10:00|18338|18334|18342|18338|18352|18344|18324|18321|15805
1613758500000|2021-02-19 18:15:00|18341|18337|18336|18333|18359|18354|18335|18331|13327
1613758800000|2021-02-19 18:20:00|18338|18330|18351|18346|18361|18355|18333|18328|12858
1613759100000|2021-02-19 18:25:00|18350|18347|18350|18345|18365|18361|18343|18341|23725
1613759400000|2021-02-19 18:30:00|18351|18347|18357|18350|18367|18361|18337|18332|27439
1613759700000|2021-02-19 18:35:00|18359|18351|18356|18350|18366|18361|18337|18332|25096
1613760000000|2021-02-19 18:40:00|18355|18351|18371|18368|18376|18371|18351|18343|24207
1613760300000|2021-02-19 18:45:00|18370|18366|18329|18325|18370|18367|18323|18322|22386
1613760600000|2021-02-19 18:50:00|18330|18326|18346|18342|18347|18343|18323|18320|19598
1613760900000|2021-02-19 18:55:00|18344|18343|18354|18351|18358|18352|18339|18335|21729
1613761200000|2021-02-19 19:00:00|18352|18350|18352|18348|18365|18360|18344|18340|14895
1613761500000|2021-02-19 19:05:00|18350|18349|18356|18353|18369|18366|18350|18348|15556
1613761800000|2021-02-19 19:10:00|18358|18354|18352|18350|18361|18357|18352|18350|23204
1613762100000|2021-02-19 19:15:00|18353|18351|18347|18342|18368|18366|18344|18341|27750
1613762400000|2021-02-19 19:20:00|18346|18341|18314|18309|18346|18341|18307|18304|24287
1613762700000|2021-02-19 19:25:00|18311|18310|18298|18295|18328|18325|18294|18290|77942
1613763000000|2021-02-19 19:30:00|18297|18296|18326|18323|18331|18329|18297|18293|81521
1613763300000|2021-02-19 19:35:00|18327|18324|18324|18322|18335|18328|18313|18310|72696
1613763600000|2021-02-19 19:40:00|18323|18321|18344|18341|18349|18345|18321|18319|69812
1613763900000|2021-02-19 19:45:00|18343|18340|18338|18333|18366|18362|18334|18328|126902
1613764200000|2021-02-19 19:50:00|18339|18334|18333|18332|18348|18344|18323|18320|52248
1613764500000|2021-02-19 19:55:00|18334|18333|18337|18336|18347|18341|18325|18324|67946
1613764800000|2021-02-19 20:00:00|18336|18335|18310|18306|18340|18337|18305|18301|84139
1613765100000|2021-02-19 20:05:00|18312|18307|18282|18281|18312|18310|18282|18281|138582
1613765400000|2021-02-19 20:10:00|18283|18282|18297|18292|18323|18320|18282|18280|120814
1613765700000|2021-02-19 20:15:00|18295|18293|18320|18317|18322|18317|18281|18277|164333
1613766000000|2021-02-19 20:20:00|18319|18316|18319|18317|18330|18325|18307|18304|35600
1613766300000|2021-02-19 20:25:00|18318|18316|18339|18336|18339|18336|18315|18311|41888
1613766600000|2021-02-19 20:30:00|18338|18335|18348|18347|18360|18356|18332|18327|49494
1613766900000|2021-02-19 20:35:00|18350|18348|18363|18362|18369|18366|18349|18347|47463
1613767200000|2021-02-19 20:40:00|18362|18361|18351|18349|18369|18368|18348|18347|68474
1613767500000|2021-02-19 20:45:00|18352|18351|18352|18349|18375|18373|18348|18344|79877
1613767800000|2021-02-19 20:50:00|18354|18348|18340|18338|18366|18352|18328|18325|82762
1613768100000|2021-02-19 20:55:00|18341|18339|18369|18365|18370|18369|18333|18331|233100
1613768400000|2021-02-19 21:00:00|18371|18359|18394|18351|18398|18380|18350|18279|150038
1613768700000|2021-02-19 21:05:00|18393|18381|18362|18330|18393|18381|18362|18330|6661
1613769000000|2021-02-19 21:10:00|18350|18300|18350|18302|18350|18349|18339|18300|2369
1613769300000|2021-02-19 21:15:00||18301||18305||18305||18301|247
1613769600000|2021-02-19 21:20:00|18359|18306|18359|18306|18359|18306|18351|18305|1784
1613769900000|2021-02-19 21:25:00|18358|18305|18358|18320|18359|18320|18358|18305|295
1613770200000|2021-02-19 21:30:00||18328||18340||18340||18328|95
1613770500000|2021-02-19 21:35:00||18320||18323||18323||18320|3323
1613770800000|2021-02-19 21:40:00|18357|18322|18360|18326|18360|18330|18357|18322|1278
1613771100000|2021-02-19 21:45:00|18359|18325|18359|18325|18359|18325|18359|18325|259
1613771400000|2021-02-19 21:50:00|18360|18330|18360|18359|18360|18359|18358|18325|1206
1613771700000|2021-02-19 21:55:00||18355||18348||18358||18341|746
1613984400000|2021-02-22 09:00:00|18999|17933|18366|18200|18999|18210|18290|17933|474
1613984700000|2021-02-22 09:05:00|18365|18181|18290|18152|18366|18200|18269|18150|223
1613985000000|2021-02-22 09:10:00|18300|18150|18269|18152|18300|18152|18269|18150|49
1613985300000|2021-02-22 09:15:00|18258|18150|18258|18152|18258|18152|18258|18150|34
1613985600000|2021-02-22 09:20:00||18150||18200||18200||18150|6
1613985900000|2021-02-22 09:25:00|||||||||4
1613986200000|2021-02-22 09:30:00|18244|18152|18244|18152|18244|18152|18244|18152|263
1613986500000|2021-02-22 09:35:00|18200|18150|18200|18152|18200|18152|18200|18142|297
1613986800000|2021-02-22 09:40:00|18244|18142|18173|18142|18244|18142|18150|18142|869
1613987100000|2021-02-22 09:45:00|||||||||22
1613987400000|2021-02-22 09:50:00||18151||18151||18151||18151|214
1613987700000|2021-02-22 09:55:00||18142||18142||18142||18142|385
1613988000000|2021-02-22 10:00:00|18179||18176||18200||18176||170
1613988300000|2021-02-22 10:05:00|18200||18173||18200||18173||14
1613988600000|2021-02-22 10:10:00|18200||18167||18200||18167||46
1613988900000|2021-02-22 10:15:00|18158|18134|18152|18103|18173|18134|18151|18100|513
1613989200000|2021-02-22 10:20:00|18173|18100|18150|18105|18173|18106|18150|18100|24
1613989500000|2021-02-22 10:25:00||18100||18102||18110||18100|8
1613989800000|2021-02-22 10:30:00|18149|18100|18148|18100|18150|18106|18148|18100|93
1613990100000|2021-02-22 10:35:00|18147||18147||18147||18147||51
1613990400000|2021-02-22 10:40:00|18148|18110|18148|18100|18148|18110|18145|18100|30
1613990700000|2021-02-22 10:45:00||18102||18110||18110||18100|13
1613991000000|2021-02-22 10:50:00||18100||18100||18110||18100|18
1613991300000|2021-02-22 10:55:00|||||||||112
1613991600000|2021-02-22 11:00:00|18142||18146||18146||18142||16
1613991900000|2021-02-22 11:05:00|18148||18140||18148||18140||21
1613992200000|2021-02-22 11:10:00|18142|18120|18142|18104|18142|18120|18142|18100|211
1613992500000|2021-02-22 11:15:00|18124|18100|18140|18080|18142|18100|18050|18032|727
1613992800000|2021-02-22 11:20:00|18115|18032|18135|18065|18142|18065|18050|18000|2392
1613993100000|2021-02-22 11:25:00|18140|18050|18140|17960|18140|18050|18000|17933|5639
1613993400000|2021-02-22 11:30:00|18013|17933|18100|18000|18140|18000|18006|17933|1143
1613993700000|2021-02-22 11:35:00|18051|17933|18100|17933|18140|18040|18041|17933|1129
1613994000000|2021-02-22 11:40:00|18120|17997|18099|17970|18120|17997|18099|17933|345
1613994300000|2021-02-22 11:45:00|18041||18095||18099||18040||14
1613994600000|2021-02-22 11:50:00|18099|18008|18099|18050|18099|18050|18095|17970|502
1613994900000|2021-02-22 11:55:00||18084||17970||18084||17970|934
1613995200000|2021-02-22 12:00:00|18100|18081|18173|18130|18173|18133|18100|18026|4456
1613995500000|2021-02-22 12:05:00|18199|18150|18198|18155|18199|18155|18198|18150|208
1613995800000|2021-02-22 12:10:00|18199|18150|18163|18155|18199|18163|18163|18150|366
1613996100000|2021-02-22 12:15:00|18199|18150|18170|18160|18199|18160|18170|18150|334
1613996400000|2021-02-22 12:20:00|18188|18162|18190|18155|18199|18162|18180|18150|201
1613996700000|2021-02-22 12:25:00|18199|18150|18199|18170|18199|18170|18170|18150|687
1613997000000|2021-02-22 12:30:00|18180|18155|18180|18155|18180|18155|18180|18155|95
1613997300000|2021-02-22 12:35:00|18199|18175|18199|18175|18199|18175|18199|18175|893
1613997600000|2021-02-22 12:40:00|18196|18176|18199|18175|18199|18182|18196|18175|665
1613997900000|2021-02-22 12:45:00|18197|18185|18199|18175|18199|18185|18180|18175|839
1613998200000|2021-02-22 12:50:00|18192|18159|18180|18170|18199|18170|18180|18159|1058
1613998500000|2021-02-22 12:55:00|18174||18180||18180||18174||213
1613998800000|2021-02-22 13:00:00|18199|18171|18199|18170|18199|18171|18199|18170|12643
1613999100000|2021-02-22 13:05:00|18195|18176|18190|18172|18199|18176|18190|18170|455
1613999400000|2021-02-22 13:10:00|18180|18173|18180|18159|18180|18180|18170|18159|1407
1613999700000|2021-02-22 13:15:00|18168|18163|18174|18155|18180|18163|18168|18155|822
1614000000000|2021-02-22 13:20:00|18159|18165|18172|18150|18174|18165|18159|18150|974
1614000300000|2021-02-22 13:25:00|18169|18159|18172|18151|18180|18159|18159|18150|258
1614000600000|2021-02-22 13:30:00|18180|18150|18180|18151|18180|18153|18170|18150|683
1614000900000|2021-02-22 13:35:00|18177|18150|18170|18150|18180|18165|18170|18150|1077
1614001200000|2021-02-22 13:40:00|18180|18154|18175|18150|18180|18154|18160|18150|1424
1614001500000|2021-02-22 13:45:00|18180||18180||18180||18180||418
1614001800000|2021-02-22 13:50:00|18176||18185||18199||18176||844
1614002100000|2021-02-22 13:55:00|18199|18166|18200|18172|18200|18188|18199|18150|2050
1614002400000|2021-02-22 14:00:00|18198|18150|18200|18175|18200|18185|18189|18150|1892
1614002700000|2021-02-22 14:05:00|18244|18178|18244|18185|18244|18196|18222|18175|4118
1614003000000|2021-02-22 14:10:00|18220|18180|18210|18150|18220|18190|18187|18150|1641
1614003300000|2021-02-22 14:15:00|18193|18152|18196|18143|18210|18152|18177|18143|10012
1614003600000|2021-02-22 14:20:00|18197|18146|18197|18143|18197|18150|18182|18143|2613
1614003900000|2021-02-22 14:25:00|18182|18150|18175|18150|18197|18165|18156|18143|2126
1614004200000|2021-02-22 14:30:00|18174|18151|18365|18335|18416|18393|18170|18150|333709
1614004500000|2021-02-22 14:35:00|18357|18326|18467|18459|18549|18543|18346|18326|214231
1614004800000|2021-02-22 14:40:00|18466|18456|18537|18530|18565|18557|18450|18435|260274
1614005100000|2021-02-22 14:45:00|18540|18531|18583|18575|18630|18623|18534|18521|253979
1614005400000|2021-02-22 14:50:00|18582|18573|18703|18692|18705|18700|18552|18545|381973
1614005700000|2021-02-22 14:55:00|18705|18694|18746|18739|18748|18744|18659|18653|308188
1614006000000|2021-02-22 15:00:00|18748|18741|18763|18759|18790|18787|18728|18721|186583
1614006300000|2021-02-22 15:05:00|18764|18760|18775|18768|18818|18811|18744|18740|191299
1614006600000|2021-02-22 15:10:00|18774|18769|18812|18806|18867|18865|18771|18768|228936
1614006900000|2021-02-22 15:15:00|18810|18807|18802|18797|18820|18813|18742|18740|284266
1614007200000|2021-02-22 15:20:00|18799|18796|18819|18810|18871|18865|18793|18785|136718
1614007500000|2021-02-22 15:25:00|18821|18812|18867|18858|18870|18867|18813|18801|69308
1614007800000|2021-02-22 15:30:00|18866|18859|18868|18862|18879|18875|18820|18810|120982
1614008100000|2021-02-22 15:35:00|18870|18863|18907|18898|18928|18923|18862|18853|224524
1614008400000|2021-02-22 15:40:00|18906|18899|18922|18916|18955|18949|18885|18878|123139
1614008700000|2021-02-22 15:45:00|18920|18915|18933|18925|18965|18962|18907|18901|91062
1614009000000|2021-02-22 15:50:00|18930|18926|18957|18944|18976|18971|18926|18920|99544
1614009300000|2021-02-22 15:55:00|18955|18945|18954|18948|18958|18953|18930|18922|82721
1614009600000|2021-02-22 16:00:00|18953|18949|18966|18960|18999|18996|18933|18930|158249
1614009900000|2021-02-22 16:05:00|18965|18963|18970|18963|18995|18993|18947|18938|91823
1614010200000|2021-02-22 16:10:00|18968|18966|18930|18923|18970|18966|18895|18889|116893
1614010500000|2021-02-22 16:15:00|18926|18922|19019|19012|19024|19018|18922|18912|209825
1614010800000|2021-02-22 16:20:00|19016|19013|19123|19116|19128|19124|19016|19010|202162
1614011100000|2021-02-22 16:25:00|19124|19118|19170|19165|19193|19188|19123|19116|268085
1614011400000|2021-02-22 16:30:00|19175|19167|19195|19187|19233|19224|19163|19160|341304
1614011700000|2021-02-22 16:35:00|19194|19188|19188|19180|19249|19245|19186|19179|287502
1614012000000|2021-02-22 16:40:00|19190|19181|19227|19220|19238|19232|19162|19157|201443
1614012300000|2021-02-22 16:45:00|19228|19223|19229|19224|19270|19265|19212|19203|195954
1614012600000|2021-02-22 16:50:00|19230|19225|19225|19217|19255|19250|19199|19192|154062
1614012900000|2021-02-22 16:55:00|19228|19218|19238|19231|19265|19260|19219|19216|323701
1614013200000|2021-02-22 17:00:00|19241|19232|19227|19220|19290|19289|19216|19207|291741
1614013500000|2021-02-22 17:05:00|19221|19217|19205|19200|19235|19230|19201|19196|83498
1614013800000|2021-02-22 17:10:00|19208|19201|19187|19181|19210|19203|19146|19139|111254
1614014100000|2021-02-22 17:15:00|19186|19177|19161|19152|19200|19198|19144|19140|69849
1614014400000|2021-02-22 17:20:00|19160|19150|19212|19205|19220|19215|19147|19141|83606
1614014700000|2021-02-22 17:25:00|19214|19206|19256|19251|19258|19251|19192|19190|86502
1614015000000|2021-02-22 17:30:00|19258|19255|19231|19228|19265|19260|19223|19217|64541
1614015300000|2021-02-22 17:35:00|19232|19229|19257|19252|19264|19260|19225|19216|50620
1614015600000|2021-02-22 17:40:00|19258|19253|19248|19244|19265|19262|19210|19207|56494
1614015900000|2021-02-22 17:45:00|19250|19245|19311|19303|19315|19310|19238|19231|170348
1614016200000|2021-02-22 17:50:00|19312|19304|19318|19313|19350|19346|19294|19285|139325
1614016500000|2021-02-22 17:55:00|19317|19314|19336|19330|19359|19351|19300|19294|207478
1614016800000|2021-02-22 18:00:00|19335|19331|19376|19372|19386|19383|19322|19318|208480
1614017100000|2021-02-22 18:05:00|19375|19370|19346|19340|19384|19375|19334|19328|87185
1614017400000|2021-02-22 18:10:00|19348|19341|19332|19326|19360|19352|19317|19312|78247
1614017700000|2021-02-22 18:15:00|19334|19327|19354|19350|19359|19354|19301|19300|98829
1614018000000|2021-02-22 18:20:00|19352|19351|19371|19367|19385|19380|19351|19346|119422
1614018300000|2021-02-22 18:25:00|19370|19365|19388|19385|19402|19400|19366|19360|165773
1614018600000|2021-02-22 18:30:00|19387|19384|19339|19334|19403|19400|19336|19327|144242
1614018900000|2021-02-22 18:35:00|19340|19338|19354|19345|19361|19358|19308|19303|75772
1614019200000|2021-02-22 18:40:00|19349|19346|19345|19338|19367|19362|19316|19310|73031
1614019500000|2021-02-22 18:45:00|19344|19339|19289|19283|19350|19344|19266|19265|75981
1614019800000|2021-02-22 18:50:00|19288|19284|19344|19339|19344|19340|19282|19278|114704
1614020100000|2021-02-22 18:55:00|19343|19340|19332|19326|19369|19366|19325|19322|96135
1614020400000|2021-02-22 19:00:00|19333|19328|19325|19317|19362|19359|19300|19293|80029
1614020700000|2021-02-22 19:05:00|19324|19318|19347|19339|19374|19371|19322|19313|74202
1614021000000|2021-02-22 19:10:00|19348|19340|19342|19338|19364|19363|19336|19334|67433
1614021300000|2021-02-22 19:15:00|19341|19335|19367|19363|19368|19364|19328|19325|73860
1614021600000|2021-02-22 19:20:00|19366|19362|19314|19308|19371|19367|19307|19302|68760
1614021900000|2021-02-22 19:25:00|19310|19309|19307|19301|19356|19350|19299|19294|110871
1614022200000|2021-02-22 19:30:00|19304|19300|19330|19325|19342|19338|19299|19292|75903
1614022500000|2021-02-22 19:35:00|19329|19327|19329|19322|19348|19343|19315|19311|101239
1614022800000|2021-02-22 19:40:00|19331|19323|19340|19334|19348|19340|19323|19316|60274
1614023100000|2021-02-22 19:45:00|19341|19335|19338|19333|19345|19342|19325|19323|46503
1614023400000|2021-02-22 19:50:00|19339|19334|19310|19306|19344|19341|19306|19300|70025
1614023700000|2021-02-22 19:55:00|19312|19307|19325|19318|19346|19345|19311|19305|94578
1614024000000|2021-02-22 20:00:00|19324|19319|19309|19305|19339|19332|19306|19304|63603
1614024300000|2021-02-22 20:05:00|19306|19304|19298|19295|19315|19310|19280|19276|93145
1614024600000|2021-02-22 20:10:00|19296|19296|19293|19291|19310|19304|19270|19268|120784
1614024900000|2021-02-22 20:15:00|19294|19289|19279|19277|19322|19318|19271|19266|124000
1614025200000|2021-02-22 20:20:00|19280|19278|19199|19194|19290|19284|19192|19183|179118
1614025500000|2021-02-22 20:25:00|19198|19191|19156|19150|19211|19207|19136|19127|211656
1614025800000|2021-02-22 20:30:00|19154|19148|19185|19181|19191|19189|19140|19136|175852
1614026100000|2021-02-22 20:35:00|19186|19182|19187|19185|19190|19186|19125|19119|156892
1614026400000|2021-02-22 20:40:00|19188|19186|19199|19196|19214|19212|19181|19178|144116
1614026700000|2021-02-22 20:45:00|19198|19198|19233|19231|19240|19235|19196|19195|144151
1614027000000|2021-02-22 20:50:00|19232|19230|19207|19202|19233|19230|19179|19174|234801
1614027300000|2021-02-22 20:55:00|19206|19203|19179|19177|19239|19233|19164|19158|458970
1614027600000|2021-02-22 21:00:00|19183|19176|19190|19150|19255|19185|19150|19140|2323
1614027900000|2021-02-22 21:05:00|19189|19181|19190|19170|19190|19183|19180|19150|470960
1614028200000|2021-02-22 21:10:00|19187|19176|19190|19169|19190|19176|19180|19160|2736
1614028500000|2021-02-22 21:15:00|19180|19170|19190|19170|19190|19178|19180|19170|12216
1614028800000|2021-02-22 21:20:00|19187|19172|19194|19170|19194|19175|19171|19170|2375
1614029100000|2021-02-22 21:25:00||19175||19180||19183||19175|1385
1614029400000|2021-02-22 21:30:00|19200|19183|19220|19180|19220|19187|19193|19180|1018
1614029700000|2021-02-22 21:35:00|19200|19185|19185|19180|19220|19188|19185|19180|1273
1614030000000|2021-02-22 21:40:00|19220|19182|19219|19180|19220|19190|19200|19180|1688
1614030300000|2021-02-22 21:45:00|19220|19184|19220|19180|19220|19184|19220|19180|279
1614030600000|2021-02-22 21:50:00|19195|19181|19195|19181|19195|19181|19195|19181|306
1614030900000|2021-02-22 21:55:00|19194|19182|19195|19182|19195|19182|19194|19182|633
1614031200000|2021-02-22 22:00:00|19200|19181|19219|19182|19220|19182|19200|19181|665
1614031500000|2021-02-22 22:05:00||19200||19201||19201||19182|919
1614031800000|2021-02-22 22:10:00|19201|19182|19215|19182|19220|19219|19201|19182|10605
1614032100000|2021-02-22 22:15:00|19214|19200|19218|19216|19218|19216|19214|19182|1186
1614032400000|2021-02-22 22:20:00|19216|19199|19214|19182|19216|19199|19214|19182|1822
1614032700000|2021-02-22 22:25:00||19183||19184||19190||19182|177
1614033000000|2021-02-22 22:30:00|19196|19182|19216|19182|19216|19182|19196|19182|1397
1614033300000|2021-02-22 22:35:00||19196||19182||19196||19182|268
1614033600000|2021-02-22 22:40:00|19215|19199|19219|19199|19219|19199|19215|19182|1391
1614033900000|2021-02-22 22:45:00|19218|19200|19219|19200|19219|19200|19200|19200|4572
1614034200000|2021-02-22 22:50:00|19218|19206|19218|19200|19218|19206|19217|19200|802
1614034500000|2021-02-22 22:55:00|19217|19199|19218|19200|19218|19200|19217|19199|352
1614034800000|2021-02-22 23:00:00|19208|19199|19247|19240|19247|19246|19208|19199|6392
1614035100000|2021-02-22 23:05:00|19256|19235|19248|19235|19256|19246|19248|19220|1826
1614035400000|2021-02-22 23:10:00|19256|19236|19291|19273|19291|19285|19256|19235|1511
1614035700000|2021-02-22 23:15:00|19285|19267|19298|19297|19298|19297|19285|19267|3789
1614036000000|2021-02-22 23:20:00|19300|19298|19344|19300|19349|19303|19300|19298|3096
1614036300000|2021-02-22 23:25:00|19325|19320|19335|19325|19345|19325|19325|19320|828
1614036600000|2021-02-22 23:30:00|19332|19326|19344|19320|19345|19344|19332|19320|1704
1614036900000|2021-02-22 23:35:00|19339|19300|19325|19300|19344|19325|19320|19300|2270
1614037200000|2021-02-22 23:40:00|19330|19320|19330|19320|19330|19320|19328|19300|2755
1614037500000|2021-02-22 23:45:00|19345|19330|19340|19320|19360|19330|19340|19320|1954
1614037800000|2021-02-22 23:50:00||19310||19321||19321||19310|1747
1614038100000|2021-02-22 23:55:00|19339|19300|19320|19297|19339|19330|19320|19297|2544
1614038400000|2021-02-23 00:00:00|19319|19295|19316|19295|19319|19300|19316|19284|1325
1614038700000|2021-02-23 00:05:00|19301|19284|19287|19263|19301|19284|19271|19263|1560
1614039000000|2021-02-23 00:10:00|19293|19251|19260|19253|19293|19253|19260|19251|1098
1614039300000|2021-02-23 00:15:00|19263|19257|19275|19270|19293|19275|19263|19253|1745
1614039600000|2021-02-23 00:20:00|19270|19253|19270|19253|19270|19260|19268|19253|1044
1614039900000|2021-02-23 00:25:00|19275|19254|19275|19254|19275|19254|19274|19254|1925
1614040200000|2021-02-23 00:30:00|19254|19255|19275|19251|19275|19257|19254|19251|961
1614040500000|2021-02-23 00:35:00||19253||19252||19253||19251|195
1614040800000|2021-02-23 00:40:00||19253||19260||19260||19253|129
1614041100000|2021-02-23 00:45:00|19273|19264|19270|19264|19273|19270|19265|19264|678
1614041400000|2021-02-23 00:50:00|19269|19260|19265|19244|19273|19260|19260|19244|620
1614041700000|2021-02-23 00:55:00|19264|19243|19200|19199|19292|19243|19200|19199|2199
1614070800000|2021-02-23 09:00:00|20000|18500|19300|19100|20000|19107|19131|18500|466
1614071100000|2021-02-23 09:05:00||19105||19105||19105||19105|158
1614071400000|2021-02-23 09:10:00|19177|19150|19300|19130|19300|19150|19177|19130|11
1614071700000|2021-02-23 09:15:00|19250|19105|19200|19110|19300|19132|19200|19105|76
1614072000000|2021-02-23 09:20:00|19212|19156|19185|19110|19220|19181|19176|19110|75
1614072300000|2021-02-23 09:25:00|19200|19105|19180|19020|19220|19105|19075|19006|613
1614072600000|2021-02-23 09:30:00|19066|19000|19100|18943|19180|19000|19021|18943|270
1614072900000|2021-02-23 09:35:00|19090|19003|19090|18943|19090|19014|19046|18943|328
1614073200000|2021-02-23 09:40:00|19065|18977|19100|19000|19100|19009|19000|18943|969
1614073500000|2021-02-23 09:45:00|19067|19012|19100|19023|19100|19023|19056|19012|272
1614073800000|2021-02-23 09:50:00|19070||19056||19180||19053||262
1614074100000|2021-02-23 09:55:00|19050|19026|19050|19023|19056|19026|19036|19023|109
1614074400000|2021-02-23 10:00:00|19056|19022|19050|19000|19056|19023|19025|19000|2791
1614074700000|2021-02-23 10:05:00|19056|19001|19018|19000|19056|19003|19018|19000|496
1614075000000|2021-02-23 10:10:00|19000|18943|18988|18947|19018|18947|18972|18849|1018
1614075300000|2021-02-23 10:15:00|18974||18988||18990||18969||975
1614075600000|2021-02-23 10:20:00|19000|18943|18850|18764|19000|18943|18850|18761|2037
1614075900000|2021-02-23 10:25:00|18840|18761|18800|18780|18850|18804|18789|18761|1336
1614076200000|2021-02-23 10:30:00|18819|18783|18850|18800|18850|18848|18819|18780|1505
1614076500000|2021-02-23 10:35:00|18835|18801|18825|18800|18850|18804|18815|18800|1199
1614076800000|2021-02-23 10:40:00|18850|18806|18900|18828|18978|18831|18838|18806|3034
1614077100000|2021-02-23 10:45:00|18899|18825|18970|18912|18978|18912|18830|18825|1796
1614077400000|2021-02-23 10:50:00|18978|19000|19050|19000|19056|19000|18960|19000|1832
1614077700000|2021-02-23 10:55:00|19056|19050|19100|18950|19100|19050|19000|18912|7946
1614078000000|2021-02-23 11:00:00|19031||19100||19100||19008||323
1614078300000|2021-02-23 11:05:00|19099|18961|19099|18950|19100|18982|19036|18950|229
1614078600000|2021-02-23 11:10:00|19100|18963|19100|19000|19100|19000|19099|18950|222
1614078900000|2021-02-23 11:15:00|19000|18950|19100|19000|19100|19000|19000|18950|420
1614079200000|2021-02-23 11:20:00|19044|19025|19190|19000|19190|19025|19044|19000|239
1614079500000|2021-02-23 11:25:00|19180|19013|19088|19010|19190|19020|19088|19000|83
1614079800000|2021-02-23 11:30:00|19064|19000|19064|19000|19064|19014|19045|19000|454
1614080100000|2021-02-23 11:35:00|19150|19055|19150|19020|19150|19100|19149|19000|2798
1614080400000|2021-02-23 11:40:00|19142|19081|19150|19020|19190|19131|19121|19000|1927
1614080700000|2021-02-23 11:45:00|19190|19001|19177|19150|19190|19160|19100|19000|4024
1614081000000|2021-02-23 11:50:00|19190|19170|19136|19071|19190|19170|19136|19071|1590
1614081300000|2021-02-23 11:55:00|19140|19000|19140|19000|19140|19085|19060|18960|2022
1614081600000|2021-02-23 12:00:00|19120|19100|19147|19110|19149|19125|19120|19100|3214
1614081900000|2021-02-23 12:05:00|19150|19122|19190|19140|19190|19176|19150|19100|5015
1614082200000|2021-02-23 12:10:00|19179|19160|19185|19155|19200|19190|19179|19155|2959
1614082500000|2021-02-23 12:15:00|19165|19160|19200|19179|19200|19190|19165|19155|2777
1614082800000|2021-02-23 12:20:00|19198|19165|19180|19165|19198|19170|19178|19165|1228
1614083100000|2021-02-23 12:25:00|19191|19166|19180|19155|19191|19176|19176|19155|1253
1614083400000|2021-02-23 12:30:00|19165|19160|19129|19128|19165|19160|19127|19100|1291
1614083700000|2021-02-23 12:35:00|19128|19100|19100|19011|19150|19125|19060|19011|5122
1614084000000|2021-02-23 12:40:00|19129|19012|19150|19078|19150|19102|19052|19011|1660
1614084300000|2021-02-23 12:45:00|19138|19094|19162|19119|19165|19126|19138|19078|516
1614084600000|2021-02-23 12:50:00|19165|19100|19165|19155|19165|19155|19155|19100|1046
1614084900000|2021-02-23 12:55:00|19180|19143|19190|19180|19194|19185|19176|19100|2785
1614085200000|2021-02-23 13:00:00|19189|19185|19200|19180|19200|19190|19188|19180|15348
1614085500000|2021-02-23 13:05:00|19191|19190|19200|19190|19300|19204|19191|19190|5370
1614085800000|2021-02-23 13:10:00|19195|19180|19300|19175|19300|19211|19195|19138|3639
1614086100000|2021-02-23 13:15:00|19255|19203|19249|19175|19300|19205|19249|19175|1047
1614086400000|2021-02-23 13:20:00|19245|19200|19293|19251|19293|19272|19245|19200|3290
1614086700000|2021-02-23 13:25:00|19280|19250|19280|19260|19295|19290|19280|19250|7157
1614087000000|2021-02-23 13:30:00|19275|19270|19260|19250|19280|19279|19258|19210|5760
1614087300000|2021-02-23 13:35:00|19255|19210|19241|19211|19255|19240|19228|19210|5773
1614087600000|2021-02-23 13:40:00|19250|19227|19241|19200|19250|19227|19213|19200|4404
1614087900000|2021-02-23 13:45:00|19250|19205|19250|19210|19250|19220|19220|19205|1873
1614088200000|2021-02-23 13:50:00|19239|19220|19237|19210|19239|19220|19217|19210|1144
1614088500000|2021-02-23 13:55:00|19232|19215|19237|19219|19237|19219|19223|19210|1393
1614088800000|2021-02-23 14:00:00|19244|19240|19250|19220|19250|19240|19225|19219|4494
1614089100000|2021-02-23 14:05:00|19234|19219|19215|19210|19250|19239|19215|19210|5760
1614089400000|2021-02-23 14:10:00|19210|19213|19175|19101|19211|19213|19165|19101|8158
1614089700000|2021-02-23 14:15:00|19170|19110|19175|19116|19175|19170|19136|19100|8029
1614090000000|2021-02-23 14:20:00|19166|19125|19250|19231|19250|19241|19148|19116|11146
1614090300000|2021-02-23 14:25:00|19270|19241|19391|19356|19391|19356|19253|19188|23317
1614090600000|2021-02-23 14:30:00|19370|19329|19324|19311|19391|19359|19265|19238|628881
1614090900000|2021-02-23 14:35:00|19320|19307|19492|19483|19559|19550|19308|19300|610140
1614091200000|2021-02-23 14:40:00|19491|19480|19110|19095|19540|19530|19085|19078|443777
1614091500000|2021-02-23 14:45:00|19109|19092|18912|18900|19200|19191|18886|18882|306913
1614091800000|2021-02-23 14:50:00|18909|18899|18971|18961|19000|18985|18872|18862|364477
1614092100000|2021-02-23 14:55:00|18970|18962|19047|19036|19050|19038|18920|18911|286998
1614092400000|2021-02-23 15:00:00|19049|19027|19246|19237|19275|19258|19002|18991|250474
1614092700000|2021-02-23 15:05:00|19248|19241|19161|19156|19276|19267|19133|19123|224848
1614093000000|2021-02-23 15:10:00|19160|19157|19232|19226|19250|19243|19131|19125|173175
1614093300000|2021-02-23 15:15:00|19231|19219|19128|19120|19233|19226|19095|19089|253656
1614093600000|2021-02-23 15:20:00|19127|19121|19210|19200|19210|19200|19097|19092|118143
1614093900000|2021-02-23 15:25:00|19209|19201|19287|19281|19290|19283|19181|19170|143399
1614094200000|2021-02-23 15:30:00|19291|19278|19351|19345|19384|19376|19267|19264|370192
1614094500000|2021-02-23 15:35:00|19350|19344|19459|19451|19467|19462|19347|19340|270072
1614094800000|2021-02-23 15:40:00|19458|19450|19407|19404|19480|19473|19405|19401|295878
1614095100000|2021-02-23 15:45:00|19408|19405|19425|19421|19495|19490|19407|19403|206361
1614095400000|2021-02-23 15:50:00|19427|19417|19408|19398|19452|19450|19351|19348|218201
1614095700000|2021-02-23 15:55:00|19406|19401|19393|19386|19432|19424|19353|19351|166605
1614096000000|2021-02-23 16:00:00|19392|19385|19476|19468|19488|19474|19375|19367|123230
1614096300000|2021-02-23 16:05:00|19475|19466|19484|19475|19498|19491|19433|19426|76565
1614096600000|2021-02-23 16:10:00|19483|19476|19513|19509|19515|19512|19465|19460|154625
1614096900000|2021-02-23 16:15:00|19514|19511|19570|19565|19591|19582|19512|19510|296492
1614097200000|2021-02-23 16:20:00|19563|19563|19541|19534|19600|19598|19532|19527|324117
1614097500000|2021-02-23 16:25:00|19540|19535|19594|19584|19607|19602|19503|19498|214538
1614097800000|2021-02-23 16:30:00|19593|19585|19584|19577|19623|19618|19534|19527|234173
1614098100000|2021-02-23 16:35:00|19588|19578|19686|19676|19690|19686|19588|19578|364597
1614098400000|2021-02-23 16:40:00|19685|19677|19743|19737|19743|19738|19650|19639|267734
1614098700000|2021-02-23 16:45:00|19745|19738|19681|19673|19795|19790|19679|19673|362774
1614099000000|2021-02-23 16:50:00|19675|19674|19683|19677|19683|19679|19633|19623|267620
1614099300000|2021-02-23 16:55:00|19682|19676|19560|19554|19688|19684|19547|19543|148300
1614099600000|2021-02-23 17:00:00|19559|19559|19472|19466|19575|19568|19467|19461|130084
1614099900000|2021-02-23 17:05:00|19470|19465|19440|19435|19493|19486|19421|19412|137144
1614100200000|2021-02-23 17:10:00|19441|19434|19475|19465|19530|19529|19441|19434|196753
1614100500000|2021-02-23 17:15:00|19474|19464|19530|19523|19536|19526|19421|19411|129810
1614100800000|2021-02-23 17:20:00|19529|19520|19576|19570|19593|19583|19494|19490|92940
1614101100000|2021-02-23 17:25:00|19580|19572|19586|19579|19600|19596|19562|19557|113913
1614101400000|2021-02-23 17:30:00|19588|19583|19615|19606|19630|19629|19588|19583|155663
1614101700000|2021-02-23 17:35:00|19614|19605|19567|19559|19615|19607|19533|19526|89932
1614102000000|2021-02-23 17:40:00|19566|19554|19621|19615|19627|19623|19549|19547|214484
1614102300000|2021-02-23 17:45:00|19620|19614|19638|19636|19665|19661|19617|19612|351474
1614102600000|2021-02-23 17:50:00|19637|19634|19681|19676|19684|19678|19623|19620|274945
1614102900000|2021-02-23 17:55:00|19680|19678|19629|19624|19699|19694|19608|19602|397691
1614103200000|2021-02-23 18:00:00|19628|19623|19669|19665|19683|19676|19607|19603|195862
1614103500000|2021-02-23 18:05:00|19670|19666|19686|19680|19698|19691|19666|19660|98505
1614103800000|2021-02-23 18:10:00|19685|19681|19708|19704|19725|19720|19678|19674|123385
1614104100000|2021-02-23 18:15:00|19709|19706|19675|19672|19714|19708|19669|19666|98251
1614104400000|2021-02-23 18:20:00|19676|19673|19714|19709|19721|19715|19650|19642|82518
1614104700000|2021-02-23 18:25:00|19713|19707|19690|19681|19727|19724|19677|19668|62046
1614105000000|2021-02-23 18:30:00|19689|19682|19714|19710|19715|19710|19681|19675|71450
1614105300000|2021-02-23 18:35:00|19713|19709|19728|19720|19748|19742|19704|19700|136399
1614105600000|2021-02-23 18:40:00|19730|19721|19681|19679|19743|19735|19678|19676|88332
1614105900000|2021-02-23 18:45:00|19684|19680|19717|19711|19720|19717|19684|19680|59150
1614106200000|2021-02-23 18:50:00|19716|19710|19727|19721|19745|19742|19693|19689|98009
1614106500000|2021-02-23 18:55:00|19726|19720|19763|19756|19784|19782|19718|19713|156339
1614106800000|2021-02-23 19:00:00|19760|19754|19824|19820|19829|19825|19752|19744|190903
1614107100000|2021-02-23 19:05:00|19827|19821|19796|19788|19833|19830|19788|19785|142290
1614107400000|2021-02-23 19:10:00|19795|19791|19781|19777|19821|19815|19772|19768|85584
1614107700000|2021-02-23 19:15:00|19785|19780|19835|19829|19840|19836|19785|19779|109480
1614108000000|2021-02-23 19:20:00|19833|19830|19804|19797|19833|19830|19779|19768|120503
1614108300000|2021-02-23 19:25:00|19803|19795|19834|19827|19838|19836|19791|19788|69192
1614108600000|2021-02-23 19:30:00|19832|19829|19795|19792|19849|19848|19794|19790|122374
1614108900000|2021-02-23 19:35:00|19794|19793|19712|19709|19797|19793|19712|19709|177922
1614109200000|2021-02-23 19:40:00|19711|19707|19750|19739|19775|19771|19690|19685|153296
1614109500000|2021-02-23 19:45:00|19749|19740|19736|19733|19752|19745|19699|19695|88039
1614109800000|2021-02-23 19:50:00|19735|19732|19782|19775|19815|19811|19733|19726|128697
1614110100000|2021-02-23 19:55:00|19780|19770|19784|19776|19792|19788|19738|19728|72402
1614110400000|2021-02-23 20:00:00|19783|19777|19805|19800|19814|19807|19772|19770|71909
1614110700000|2021-02-23 20:05:00|19804|19801|19819|19814|19824|19820|19788|19786|75491
1614111000000|2021-02-23 20:10:00|19820|19815|19828|19823|19839|19833|19789|19783|110432
1614111300000|2021-02-23 20:15:00|19827|19825|19842|19838|19847|19846|19816|19810|134135
1614111600000|2021-02-23 20:20:00|19841|19840|19813|19807|19896|19891|19810|19807|281029
1614111900000|2021-02-23 20:25:00|19812|19808|19874|19868|19874|19870|19790|19786|110116
1614112200000|2021-02-23 20:30:00|19873|19866|19858|19855|19893|19891|19843|19842|118065
1614112500000|2021-02-23 20:35:00|19857|19856|19873|19871|19897|19891|19850|19845|85478
1614112800000|2021-02-23 20:40:00|19872|19870|19844|19842|19887|19884|19836|19832|124463
1614113100000|2021-02-23 20:45:00|19843|19840|19790|19785|19858|19851|19734|19729|212324
1614113400000|2021-02-23 20:50:00|19787|19780|19779|19778|19810|19794|19749|19746|250927
1614113700000|2021-02-23 20:55:00|19778|19777|19704|19700|19781|19778|19700|19695|448758
1614114000000|2021-02-23 21:00:00|19710|19691|19722|19713|19789|19735|19700|19652|68298
1614114300000|2021-02-23 21:05:00|19715|19691|19691|19680|19718|19713|19691|19680|3897
1614114600000|2021-02-23 21:10:00|19700|19690|19718|19701|19718|19709|19700|19680|12664
1614114900000|2021-02-23 21:15:00|19717|19705|19713|19701|19717|19705|19701|19701|2266
1614115200000|2021-02-23 21:20:00|19712||19709||19713||19709||878
1614115500000|2021-02-23 21:25:00|19705|19704|19709|19708|19709|19708|19705|19704|1375
1614115800000|2021-02-23 21:30:00|19710|19710|19722|19721|19722|19721|19710|19708|4411
1614116100000|2021-02-23 21:35:00|19735|19708|19735|19725|19735|19725|19735|19708|3208
1614116400000|2021-02-23 21:40:00|19749|19727|19739|19725|19749|19730|19739|19725|1695
1614116700000|2021-02-23 21:45:00|19736||19735||19736||19735||814
1614117000000|2021-02-23 21:50:00|19732|19726|19721|19708|19732|19726|19718|19708|2218
1614117300000|2021-02-23 21:55:00|19725|19709|19724|19709|19725|19709|19720|19709|1063
1614117600000|2021-02-23 22:00:00|19723|19731|19769|19720|19780|19731|19723|19709|2743
1614117900000|2021-02-23 22:05:00|19760|19710|19760|19710|19760|19710|19760|19709|1374
1614118200000|2021-02-23 22:10:00|19759|19711|19740|19710|19759|19711|19740|19710|1044
1614118500000|2021-02-23 22:15:00|19739|19725|19735|19729|19749|19730|19735|19725|818
1614118800000|2021-02-23 22:20:00|19749|19725|19741|19733|19749|19735|19741|19725|1093
1614119100000|2021-02-23 22:25:00|19740||19740||19740||19740||310
1614119400000|2021-02-23 22:30:00|19736|19734|19736|19725|19736|19734|19736|19725|1010
1614119700000|2021-02-23 22:35:00||19722||19733||19733||19710|583
1614120000000|2021-02-23 22:40:00|19740|19735|19759|19733|19759|19735|19740|19733|1091
1614120300000|2021-02-23 22:45:00|19758|19740|19759|19736|19759|19740|19758|19733|250
1614120600000|2021-02-23 22:50:00|19753|19733|19748|19733|19759|19755|19748|19733|318
1614120900000|2021-02-23 22:55:00|19739|19735|19748|19735|19748|19735|19739|19735|333
1614121200000|2021-02-23 23:00:00|19757|19750|19770|19710|19775|19750|19748|19710|866
1614121500000|2021-02-23 23:05:00|19769|19730|19756|19730|19769|19730|19756|19730|130
1614121800000|2021-02-23 23:10:00||19710||19710||19750||19710|1301
1614122100000|2021-02-23 23:15:00|19754|19709|19740|19709|19757|19709|19740|19709|1331
1614122400000|2021-02-23 23:20:00|19738|19725|19723|19709|19738|19725|19723|19709|703
1614122700000|2021-02-23 23:25:00|19738|19725|19713|19701|19738|19725|19705|19701|9658
1614123000000|2021-02-23 23:30:00|19738|19702|19740|19710|19740|19710|19704|19702|456
1614123300000|2021-02-23 23:35:00|19730|19713|19749|19713|19749|19725|19714|19713|3584
1614123600000|2021-02-23 23:40:00|19748|19714|19748|19714|19748|19714|19748|19714|100
1614123900000|2021-02-23 23:45:00|||||||||450
1614124200000|2021-02-23 23:50:00|19740||19748||19748||19740||412
1614124500000|2021-02-23 23:55:00|19740|19720|19740|19720|19740|19720|19740|19720|59
1614124800000|2021-02-24 00:00:00|19748|19735|19748|19720|19748|19735|19748|19720|486
1614125100000|2021-02-24 00:05:00|19740|19725|19740|19714|19740|19725|19720|19714|598
1614125400000|2021-02-24 00:10:00|19748|19720|19768|19750|19768|19750|19730|19720|1817
1614125700000|2021-02-24 00:15:00|19767|19720|19745|19721|19767|19721|19745|19720|603
1614126000000|2021-02-24 00:20:00|19759|19735|19760|19730|19760|19735|19759|19721|925
1614126300000|2021-02-24 00:25:00|19759|19721|19759|19737|19759|19737|19740|19721|602
1614126600000|2021-02-24 00:30:00|19760||19760||19760||19760||36
1614126900000|2021-02-24 00:35:00|19770|19750|19865|19850|19865|19850|19769|19737|3010
1614127200000|2021-02-24 00:40:00|19864|19811|19850|19820|19865|19820|19850|19810|970
1614127500000|2021-02-24 00:45:00|19849|19812|19850|19812|19850|19828|19849|19812|604
1614127800000|2021-02-24 00:50:00|19840|19811|19820|19801|19850|19811|19812|19801|1898
1614128100000|2021-02-24 00:55:00|19825|19800|19864|19825|19865|19825|19801|19800|3681
1614157200000|2021-02-24 09:00:00|20000|19251|19909|19700|20000|19700|19725|19251|61
1614157500000|2021-02-24 09:05:00|19900||19909||19909||19900||65
1614157800000|2021-02-24 09:10:00|19900|19711|19900|19711|19909|19711|19900|19709|6
1614158100000|2021-02-24 09:15:00||19715||19714||19715||19711|215
1614158400000|2021-02-24 09:20:00||19711||19711||19715||19711|100
1614158700000|2021-02-24 09:25:00|19909|19712|19900|19727|19909|19770|19900|19712|659
1614159000000|2021-02-24 09:30:00|19909|19770|19900|19777|19909|19780|19900|19770|19
1614159300000|2021-02-24 09:35:00|19909|19775|19900|19770|19909|19785|19900|19770|38
1614159600000|2021-02-24 09:40:00||19779||19770||19785||19770|63
1614159900000|2021-02-24 09:45:00||19771||19771||19771||19771|2
1614160200000|2021-02-24 09:50:00||19801||19801||19801||19801|36
1614160500000|2021-02-24 09:55:00||19804||19831||19831||19804|44
1614160800000|2021-02-24 10:00:00|19896|19842|19945|19884|19945|19884|19896|19804|1600
1614161100000|2021-02-24 10:05:00|19944||19944||19944||19944||242
1614161400000|2021-02-24 10:10:00|19937|19900|19937|19896|19937|19900|19922|19884|268
1614161700000|2021-02-24 10:15:00||19903||19905||19906||19903|345
1614162000000|2021-02-24 10:20:00|19918|19904|19937|19907|19937|19907|19916|19903|1019
1614162300000|2021-02-24 10:25:00|19932|19913|19937|19907|19937|19922|19918|19907|663
1614162600000|2021-02-24 10:30:00|19944|19901|19958|19911|20112|19917|19939|19901|1687
1614162900000|2021-02-24 10:35:00|19954|19946|19958|19910|19958|19946|19953|19910|160
1614163200000|2021-02-24 10:40:00|20000|19928|20000|19915|20030|19943|19947|19910|669
1614163500000|2021-02-24 10:45:00|20030|19910|20030|19944|20030|19947|19959|19910|115
1614163800000|2021-02-24 10:50:00|19962|19947|19940|19910|20030|19947|19936|19910|955
1614164100000|2021-02-24 10:55:00|19926|19901|20000|19900|20000|19901|19914|19884|322
1614164400000|2021-02-24 11:00:00|19917|19904|19900|19884|20000|19904|19889|19884|902
1614164700000|2021-02-24 11:05:00|19884|19804|19884|19805|19884|19805|19876|19804|500
1614165000000|2021-02-24 11:10:00|19900|19846|19900|19805|19900|19884|19888|19804|1247
1614165300000|2021-02-24 11:15:00|19895|19808|19900|19805|19900|19815|19833|19805|170
1614165600000|2021-02-24 11:20:00|19880|19840|19880|19805|19880|19840|19880|19805|61
1614165900000|2021-02-24 11:25:00|19900|19804|19900|19804|19900|19850|19847|19804|731
1614166200000|2021-02-24 11:30:00||19807||19807||19807||19807|10
1614166500000|2021-02-24 11:35:00|19841|19804|19900|19771|19900|19804|19836|19770|485
1614166800000|2021-02-24 11:40:00||19806||19810||19810||19770|70
1614167100000|2021-02-24 11:45:00|19880|19813|19860|19810|19900|19817|19860|19810|137
1614167400000|2021-02-24 11:50:00|||||||||115
1614167700000|2021-02-24 11:55:00|||||||||66
1614168000000|2021-02-24 12:00:00|19854|19825|19825|19811|19860|19849|19825|19811|2676
1614168300000|2021-02-24 12:05:00|19830|19810|19860|19848|19860|19850|19820|19810|2534
1614168600000|2021-02-24 12:10:00|19859|19855|19884|19865|19884|19865|19858|19848|3732
1614168900000|2021-02-24 12:15:00|19870|19860|19884|19826|19884|19860|19870|19812|5018
1614169200000|2021-02-24 12:20:00|19858|19815|19880|19850|19884|19853|19858|19815|529
1614169500000|2021-02-24 12:25:00|19875|19815|19849|19812|19875|19824|19849|19812|1239
1614169800000|2021-02-24 12:30:00|19850|19845|19851|19830|19851|19845|19843|19827|1182
1614170100000|2021-02-24 12:35:00|19845|19835|19850|19842|19851|19842|19840|19830|557
1614170400000|2021-02-24 12:40:00|19849|19849|19850|19849|19850|19849|19847|19831|1202
1614170700000|2021-02-24 12:45:00|19851|19832|19851|19833|19851|19845|19851|19832|1200
1614171000000|2021-02-24 12:50:00|19853|19849|19884|19860|19884|19860|19851|19849|2959
1614171300000|2021-02-24 12:55:00|19875|19870|19884|19860|19884|19870|19873|19860|1217
1614171600000|2021-02-24 13:00:00|19879|19870|19868|19857|19884|19870|19868|19857|7529
1614171900000|2021-02-24 13:05:00|19884|19860|19860|19840|19884|19864|19843|19826|4975
1614172200000|2021-02-24 13:10:00|19864|19826|19850|19773|19880|19826|19785|19751|5873
1614172500000|2021-02-24 13:15:00|19849|19800|19849|19810|19849|19810|19836|19800|1442
1614172800000|2021-02-24 13:20:00|19834|19803|19790|19771|19834|19803|19788|19771|5041
1614173100000|2021-02-24 13:25:00|19785|19770|19790|19786|19790|19786|19785|19770|2643
1614173400000|2021-02-24 13:30:00|19789|19787|19880|19800|19880|19800|19788|19780|6531
1614173700000|2021-02-24 13:35:00|19823|19805|19850|19830|19880|19834|19818|19780|1095
1614174000000|2021-02-24 13:40:00|19848|19812|19849|19812|19850|19831|19830|19812|2276
1614174300000|2021-02-24 13:45:00|19845|19829|19800|19770|19849|19829|19775|19770|6868
1614174600000|2021-02-24 13:50:00|19799|19753|19767|19755|19800|19770|19758|19753|4006
1614174900000|2021-02-24 13:55:00|19799|19767|19790|19755|19800|19770|19770|19755|5480
1614175200000|2021-02-24 14:00:00|19780|19754|19785|19756|19788|19756|19712|19710|7075
1614175500000|2021-02-24 14:05:00|19759|19723|19780|19740|19788|19750|19737|19712|1994
1614175800000|2021-02-24 14:10:00|19788|19750|19780|19750|19788|19755|19748|19729|2434
1614176100000|2021-02-24 14:15:00|19771|19732|19820|19788|19879|19810|19771|19732|4690
1614176400000|2021-02-24 14:20:00|19813|19791|19803|19757|19855|19820|19786|19720|6006
1614176700000|2021-02-24 14:25:00|19790|19760|19800|19720|19802|19777|19770|19720|3071
1614177000000|2021-02-24 14:30:00|19802|19712|19679|19672|19802|19783|19624|19613|520150
1614177300000|2021-02-24 14:35:00|19673|19669|19667|19654|19691|19687|19537|19528|243813
1614177600000|2021-02-24 14:40:00|19666|19655|19772|19760|19795|19783|19619|19608|172488
1614177900000|2021-02-24 14:45:00|19771|19756|19777|19763|19830|19825|19713|19702|139542
1614178200000|2021-02-24 14:50:00|19778|19762|19787|19776|19788|19779|19702|19696|101482
1614178500000|2021-02-24 14:55:00|19786|19778|19922|19912|19922|19914|19778|19771|178880
1614178800000|2021-02-24 15:00:00|19921|19913|19881|19872|19962|19960|19870|19867|268324
1614179100000|2021-02-24 15:05:00|19882|19880|19815|19803|19918|19905|19790|19781|149789
1614179400000|2021-02-24 15:10:00|19814|19799|19894|19888|19900|19897|19787|19781|83202
1614179700000|2021-02-24 15:15:00|19899|19889|19994|19988|19994|19989|19893|19888|204153
1614180000000|2021-02-24 15:20:00|19992|19987|20006|20002|20040|20029|19925|19914|478319
1614180300000|2021-02-24 15:25:00|20004|20000|19977|19970|20006|20003|19960|19954|136989
1614180600000|2021-02-24 15:30:00|19975|19968|19988|19981|20029|20027|19936|19928|241004
1614180900000|2021-02-24 15:35:00|19987|19982|19990|19981|19999|19996|19921|19911|221843
1614181200000|2021-02-24 15:40:00|19989|19980|20050|20045|20053|20050|19976|19968|261574
1614181500000|2021-02-24 15:45:00|20051|20044|20012|20007|20060|20059|19997|19991|276917
1614181800000|2021-02-24 15:50:00|20011|20006|20012|20005|20041|20034|19994|19990|215664
1614182100000|2021-02-24 15:55:00|20011|20007|19994|19989|20024|20021|19950|19947|189284
1614182400000|2021-02-24 16:00:00|19993|19988|20002|19996|20018|20013|19968|19959|135885
1614182700000|2021-02-24 16:05:00|20001|19999|19969|19964|20009|20005|19962|19958|104723
1614183000000|2021-02-24 16:10:00|19972|19965|19940|19936|19987|19982|19927|19920|119058
1614183300000|2021-02-24 16:15:00|19938|19934|19924|19919|19959|19950|19899|19888|170311
1614183600000|2021-02-24 16:20:00|19925|19923|19926|19914|19946|19940|19889|19880|86545
1614183900000|2021-02-24 16:25:00|19922|19916|19852|19847|19944|19938|19840|19830|138360
1614184200000|2021-02-24 16:30:00|19855|19849|19899|19892|19915|19911|19855|19849|81412
1614184500000|2021-02-24 16:35:00|19898|19890|19999|19994|19999|19995|19895|19890|220231
1614184800000|2021-02-24 16:40:00|19998|19989|19919|19914|20005|20001|19909|19900|156115
1614185100000|2021-02-24 16:45:00|19920|19915|19997|19991|19999|19999|19919|19915|125770
1614185400000|2021-02-24 16:50:00|19996|19990|19946|19938|20001|19999|19946|19937|103203
1614185700000|2021-02-24 16:55:00|19947|19939|19938|19932|19954|19947|19913|19904|53030
1614186000000|2021-02-24 17:00:00|19939|19933|19966|19960|19997|19989|19935|19926|59326
1614186300000|2021-02-24 17:05:00|19965|19958|19978|19973|20006|20001|19965|19957|100022
1614186600000|2021-02-24 17:10:00|19977|19972|19999|19996|19999|19996|19971|19965|57529
1614186900000|2021-02-24 17:15:00|20000|19997|19999|19994|20024|20018|19990|19984|77623
1614187200000|2021-02-24 17:20:00|20000|19995|19990|19986|20025|20022|19975|19969|103964
1614187500000|2021-02-24 17:25:00|19994|19987|20000|19997|20002|20000|19980|19975|60564
1614187800000|2021-02-24 17:30:00|19999|19998|19991|19985|20010|20008|19989|19983|46735
1614188100000|2021-02-24 17:35:00|19992|19986|20003|19996|20008|20004|19977|19975|106713
1614188400000|2021-02-24 17:40:00|20002|19997|19986|19981|20006|20002|19981|19978|44722
1614188700000|2021-02-24 17:45:00|19985|19982|19980|19976|19989|19985|19970|19969|34975
1614189000000|2021-02-24 17:50:00|19979|19978|19965|19960|19997|19994|19961|19957|56520
1614189300000|2021-02-24 17:55:00|19963|19959|19922|19916|19976|19972|19919|19912|70061
1614189600000|2021-02-24 18:00:00|19918|19917|19859|19852|19919|19917|19855|19849|93347
1614189900000|2021-02-24 18:05:00|19856|19851|19910|19903|19913|19904|19823|19822|89683
1614190200000|2021-02-24 18:10:00|19911|19904|19936|19930|19938|19931|19905|19899|43306
1614190500000|2021-02-24 18:15:00|19935|19931|19965|19961|19965|19962|19928|19921|40269
1614190800000|2021-02-24 18:20:00|19966|19962|19973|19969|19983|19978|19959|19954|45863
1614191100000|2021-02-24 18:25:00|19975|19971|19973|19967|20000|19996|19969|19963|49224
1614191400000|2021-02-24 18:30:00|19974|19968|19980|19972|20012|20010|19962|19955|88692
1614191700000|2021-02-24 18:35:00|19979|19973|19953|19946|19997|19994|19949|19943|40324
1614192000000|2021-02-24 18:40:00|19951|19945|19959|19953|19985|19979|19939|19930|62431
1614192300000|2021-02-24 18:45:00|19958|19952|19928|19920|19958|19952|19914|19910|46255
1614192600000|2021-02-24 18:50:00|19929|19924|19899|19895|19958|19948|19888|19881|79958
1614192900000|2021-02-24 18:55:00|19898|19896|19920|19915|19921|19915|19874|19867|54161
1614193200000|2021-02-24 19:00:00|19923|19916|19863|19857|19939|19933|19862|19857|50015
1614193500000|2021-02-24 19:05:00|19859|19856|19840|19834|19869|19861|19810|19801|115663
1614193800000|2021-02-24 19:10:00|19844|19835|19806|19800|19882|19876|19790|19781|85432
1614194100000|2021-02-24 19:15:00|19807|19802|19797|19790|19842|19835|19789|19781|83578
1614194400000|2021-02-24 19:20:00|19796|19788|19787|19782|19822|19814|19758|19752|73379
1614194700000|2021-02-24 19:25:00|19786|19781|19783|19780|19797|19792|19773|19768|81418
1614195000000|2021-02-24 19:30:00|19784|19781|19760|19755|19812|19808|19739|19735|97061
1614195300000|2021-02-24 19:35:00|19761|19757|19708|19704|19765|19761|19695|19689|83094
1614195600000|2021-02-24 19:40:00|19707|19705|19742|19736|19768|19760|19655|19650|331725
1614195900000|2021-02-24 19:45:00|19744|19737|19710|19704|19770|19764|19688|19680|280136
1614196200000|2021-02-24 19:50:00|19713|19705|19748|19746|19754|19750|19705|19701|130135
1614196500000|2021-02-24 19:55:00|19747|19744|19783|19780|19794|19790|19731|19728|128468
1614196800000|2021-02-24 20:00:00|19784|19781|19834|19831|19849|19845|19784|19781|186741
1614197100000|2021-02-24 20:05:00|19835|19832|19813|19809|19845|19841|19804|19800|64721
1614197400000|2021-02-24 20:10:00|19812|19806|19810|19807|19830|19823|19794|19792|47366
1614197700000|2021-02-24 20:15:00|19812|19809|19806|19803|19865|19862|19802|19797|67517
1614198000000|2021-02-24 20:20:00|19804|19801|19791|19786|19808|19803|19779|19773|65290
1614198300000|2021-02-24 20:25:00|19790|19784|19733|19727|19790|19784|19732|19726|97113
1614198600000|2021-02-24 20:30:00|19734|19726|19731|19726|19769|19765|19710|19703|85622
1614198900000|2021-02-24 20:35:00|19732|19727|19723|19719|19746|19740|19718|19715|85454
1614199200000|2021-02-24 20:40:00|19722|19720|19687|19680|19725|19723|19662|19658|148209
1614199500000|2021-02-24 20:45:00|19684|19681|19742|19733|19764|19758|19679|19671|121202
1614199800000|2021-02-24 20:50:00|19741|19732|19735|19726|19757|19753|19686|19682|164864
1614200100000|2021-02-24 20:55:00|19734|19727|19755|19742|19793|19789|19727|19725|371816
1614200400000|2021-02-24 21:00:00|19754|19741|19689|19617|19843|19756|19617|19600|187518
1614200700000|2021-02-24 21:05:00|19720|19613|19731|19716|19731|19723|19681|19613|60123
1614201000000|2021-02-24 21:10:00|19727|19720|19731|19700|19731|19720|19715|19660|5146
1614201300000|2021-02-24 21:15:00|19716|19715|19701|19650|19716|19715|19696|19650|1555
1614201600000|2021-02-24 21:20:00|19695|19703|19731|19650|19731|19703|19660|19650|3691
1614201900000|2021-02-24 21:25:00|19716|19621|19685|19613|19716|19621|19660|19613|1221
1614202200000|2021-02-24 21:30:00|19699|19650|19700|19653|19716|19653|19675|19613|1116
1614202500000|2021-02-24 21:35:00|19670|19620|19700|19655|19700|19655|19670|19620|2408
1614202800000|2021-02-24 21:40:00|19680|19656|19716|19650|19716|19660|19672|19624|2522
1614203100000|2021-02-24 21:45:00|19692|19655|19700|19650|19716|19655|19655|19650|1568
1614203400000|2021-02-24 21:50:00|19694|19613|19649|19601|19700|19613|19647|19601|2568
1614203700000|2021-02-24 21:55:00|19675||19635||19675||19610||2348
1614204000000|2021-02-24 22:00:00|19619|19610|19630|19618|19635|19618|19619|19610|379
1614204300000|2021-02-24 22:05:00|19635||19635||19635||19635||918
1614204600000|2021-02-24 22:10:00|19630||19635||19635||19630||643
1614204900000|2021-02-24 22:15:00|19628|19620|19675|19620|19675|19620|19628|19620|924
1614205200000|2021-02-24 22:20:00|19700|19630|19648|19620|19700|19630|19632|19620|701
1614205500000|2021-02-24 22:25:00|||||||||488
1614205800000|2021-02-24 22:30:00|19675|19640|19660|19620|19700|19650|19660|19620|1251
1614206100000|2021-02-24 22:35:00|19700|19630|19650|19630|19700|19630|19650|19630|231
1614206400000|2021-02-24 22:40:00|19700|19650|19750|19685|19800|19781|19670|19650|67370
1614206700000|2021-02-24 22:45:00|19745|19720|19745|19650|19745|19720|19720|19650|568
1614207000000|2021-02-24 22:50:00|19700|19700|19744|19720|19745|19725|19700|19651|638
1614207300000|2021-02-24 22:55:00|19720|19651|19750|19685|19750|19685|19720|19651|689
1614207600000|2021-02-24 23:00:00|19733|19700|19773|19750|19773|19750|19733|19700|1215
1614207900000|2021-02-24 23:05:00|19751|19751|19751|19725|19751|19751|19751|19725|353
1614208200000|2021-02-24 23:10:00||19730||19725||19740||19725|539
1614208500000|2021-02-24 23:15:00|||||||||180
1614208800000|2021-02-24 23:20:00|19740|19701|19749|19720|19749|19720|19730|19701|1223
1614209100000|2021-02-24 23:25:00|19751|19725|19725|19720|19751|19725|19725|19720|2979
1614209400000|2021-02-24 23:30:00|19720|19701|19725|19701|19725|19701|19720|19701|1121
1614209700000|2021-02-24 23:35:00|19751|19685|19751|19685|19751|19725|19751|19685|1037
1614210000000|2021-02-24 23:40:00|19750||19750||19750||19750||464
1614210300000|2021-02-24 23:45:00|19751|19688|19751|19685|19751|19688|19740|19685|289
1614210600000|2021-02-24 23:50:00|19750|19686|19751|19685|19751|19725|19750|19685|741
1614210900000|2021-02-24 23:55:00|19750|19700|19750|19685|19750|19700|19750|19685|298
1614211200000|2021-02-25 00:00:00|19751||19751||19751||19700||372
1614211500000|2021-02-25 00:05:00|||||||||349
1614211800000|2021-02-25 00:10:00|19685|19655|19751|19685|19751|19685|19685|19650|603
1614212100000|2021-02-25 00:15:00||19655||19655||19655||19650|2694
1614212400000|2021-02-25 00:20:00||19650||19655||19655||19650|106
1614212700000|2021-02-25 00:25:00|19750|19650|19749|19650|19750|19650|19749|19650|269
1614213000000|2021-02-25 00:30:00|19745||19745||19745||19745||179
1614213300000|2021-02-25 00:35:00|19650|19630|19745|19624|19745|19630|19629|19620|4334
1614213600000|2021-02-25 00:40:00|19680|19621|19730|19630|19745|19630|19680|19621|36
1614213900000|2021-02-25 00:45:00||19631||19640||19640||19631|182
1614214200000|2021-02-25 00:50:00|19729|19641|19729|19660|19729|19660|19729|19640|469
1614214500000|2021-02-25 00:55:00|19700|19665|19700|19640|19729|19681|19681|19640|3942
1614243600000|2021-02-25 09:00:00|19900|19664|19900|19751|19900|19751|19845|19664|168
1614243900000|2021-02-25 09:05:00|19862|19668|19862|19644|19862|19751|19862|19644|544
1614244200000|2021-02-25 09:10:00|19800|19603|19800|19603|19800|19676|19800|19603|96
1614244500000|2021-02-25 09:15:00||19664||19650||19711||19603|78
1614244800000|2021-02-25 09:20:00||19645||19650||19650||19645|32
1614245100000|2021-02-25 09:25:00|||||||||30
1614245400000|2021-02-25 09:30:00|||||||||36
1614245700000|2021-02-25 09:35:00|||||||||5
1614246000000|2021-02-25 09:40:00||19664||19650||19664||19650|7
1614246300000|2021-02-25 09:45:00|19799|19693|19751|19694|19800|19710|19740|19650|62
1614246600000|2021-02-25 09:50:00||19650||19650||19694||19650|2
1614246900000|2021-02-25 09:55:00|||||||||38
1614247200000|2021-02-25 10:00:00|19741|19651|19751|19650|19751|19651|19740|19650|74
1614247500000|2021-02-25 10:05:00|19741|19700|19751|19730|19751|19730|19741|19650|58
1614247800000|2021-02-25 10:10:00||19650||19650||19650||19650|118
1614248100000|2021-02-25 10:15:00||19700||19700||19700||19700|2
1614248400000|2021-02-25 10:20:00|||||||||23
1614248700000|2021-02-25 10:25:00|||||||||29
1614249000000|2021-02-25 10:30:00|||||||||25
1614249300000|2021-02-25 10:35:00|19746|19712|19746|19700|19746|19712|19746|19700|37
1614249600000|2021-02-25 10:40:00|19745|19708|19751|19700|19751|19708|19738|19700|186
1614249900000|2021-02-25 10:45:00|19747|19710|19751|19720|19751|19720|19747|19700|51
1614250200000|2021-02-25 10:50:00||19700||19700||19740||19700|409
1614250500000|2021-02-25 10:55:00|19750||19744||19750||19744||16
1614250800000|2021-02-25 11:00:00|19741||19744||19744||19741||35
1614251100000|2021-02-25 11:05:00||19711||19700||19711||19700|29
1614251400000|2021-02-25 11:10:00|19741||19744||19744||19741||84
1614251700000|2021-02-25 11:15:00|||||||||8
1614252000000|2021-02-25 11:20:00|||||||||312
1614252300000|2021-02-25 11:25:00|19750|19718|19750|19700|19750|19718|19750|19700|52
1614252600000|2021-02-25 11:30:00|19749||19740||19749||19740||62
1614252900000|2021-02-25 11:35:00|19739|19650|19739|19650|19739|19650|19739|19650|90
1614253200000|2021-02-25 11:40:00|||||||||24
1614253500000|2021-02-25 11:45:00|19736|19702|19700|19650|19739|19702|19700|19650|733
1614253800000|2021-02-25 11:50:00|||||||||40
1614254100000|2021-02-25 11:55:00||19670||19650||19670||19650|88
1614254400000|2021-02-25 12:00:00||19693||19670||19693||19650|2222
1614254700000|2021-02-25 12:05:00||19650||19688||19688||19650|256
1614255000000|2021-02-25 12:10:00|19697||19700||19700||19697||322
1614255300000|2021-02-25 12:15:00|||||||||48
1614255600000|2021-02-25 12:20:00||19685||19685||19685||19685|149
1614255900000|2021-02-25 12:25:00|19696|19650|19700|19679|19700|19690|19676|19650|1172
1614256200000|2021-02-25 12:30:00|19717|19690|19740|19691|19740|19693|19717|19679|538
1614256500000|2021-02-25 12:35:00|19700|19686|19740|19690|19740|19691|19697|19679|219
1614256800000|2021-02-25 12:40:00|19730|19681|19740|19684|19740|19693|19712|19679|123
1614257100000|2021-02-25 12:45:00|19730|19679|19740|19703|19740|19703|19730|19679|216
1614257400000|2021-02-25 12:50:00|19726||19728||19740||19726||42
1614257700000|2021-02-25 12:55:00|19740|19720|19740|19703|19740|19720|19705|19703|331
1614258000000|2021-02-25 13:00:00|19739|19711|19726|19703|19740|19711|19718|19703|5541
1614258300000|2021-02-25 13:05:00|19722||19726||19726||19713||132
1614258600000|2021-02-25 13:10:00|19723|19715|19724|19703|19726|19715|19717|19703|561
1614258900000|2021-02-25 13:15:00|19718|19734|19740|19703|19740|19734|19718|19703|2290
1614259200000|2021-02-25 13:20:00|19735|19721|19740|19703|19740|19721|19735|19703|1210
1614259500000|2021-02-25 13:25:00|19735|19704|19740|19712|19740|19721|19735|19703|283
1614259800000|2021-02-25 13:30:00|19751|19737|19741|19712|19751|19748|19728|19712|2933
1614260100000|2021-02-25 13:35:00|19751|19718|19751|19726|19751|19733|19751|19710|621
1614260400000|2021-02-25 13:40:00|19765|19750|19800|19720|19800|19785|19765|19720|1996
1614260700000|2021-02-25 13:45:00|19793|19760|19798|19750|19800|19772|19780|19720|1525
1614261000000|2021-02-25 13:50:00|19797|19760|19798|19755|19798|19772|19789|19750|1974
1614261300000|2021-02-25 13:55:00|19795||19800||19800||19783||1818
1614261600000|2021-02-25 14:00:00|19765|19710|19798|19703|19800|19751|19754|19703|1477
1614261900000|2021-02-25 14:05:00|19789|19720|19790|19752|19798|19760|19759|19712|1173
1614262200000|2021-02-25 14:10:00|19798|19755|19795|19730|19798|19767|19771|19710|2484
1614262500000|2021-02-25 14:15:00|19790|19750|19779|19755|19790|19770|19773|19750|1971
1614262800000|2021-02-25 14:20:00|19778|19760|19815|19790|19815|19792|19774|19755|7066
1614263100000|2021-02-25 14:25:00|19810|19800|19800|19756|19815|19800|19792|19756|3953
1614263400000|2021-02-25 14:30:00|19799|19781|19770|19746|19799|19796|19706|19701|308713
1614263700000|2021-02-25 14:35:00|19776|19758|19710|19700|19799|19784|19647|19637|177525
1614264000000|2021-02-25 14:40:00|19711|19697|19628|19618|19721|19707|19595|19582|187364
1614264300000|2021-02-25 14:45:00|19627|19617|19669|19661|19699|19688|19626|19617|66738
1614264600000|2021-02-25 14:50:00|19668|19662|19564|19558|19684|19674|19546|19536|162508
1614264900000|2021-02-25 14:55:00|19563|19553|19588|19579|19588|19586|19470|19468|345978
1614265200000|2021-02-25 15:00:00|19585|19581|19591|19585|19600|19597|19560|19550|136295
1614265500000|2021-02-25 15:05:00|19590|19584|19511|19505|19599|19595|19472|19459|144510
1614265800000|2021-02-25 15:10:00|19512|19508|19450|19440|19540|19533|19438|19429|106595
1614266100000|2021-02-25 15:15:00|19451|19441|19486|19478|19500|19497|19392|19385|189236
1614266400000|2021-02-25 15:20:00|19485|19483|19589|19583|19595|19593|19485|19483|171640
1614266700000|2021-02-25 15:25:00|19592|19584|19622|19614|19625|19617|19563|19556|147930
1614267000000|2021-02-25 15:30:00|19618|19613|19577|19568|19623|19616|19546|19537|153188
1614267300000|2021-02-25 15:35:00|19576|19566|19605|19596|19610|19605|19541|19540|124616
1614267600000|2021-02-25 15:40:00|19604|19592|19581|19573|19638|19629|19552|19546|166027
1614267900000|2021-02-25 15:45:00|19584|19574|19482|19473|19585|19583|19422|19415|159585
1614268200000|2021-02-25 15:50:00|19481|19474|19563|19554|19566|19557|19449|19442|101904
1614268500000|2021-02-25 15:55:00|19564|19563|19577|19571|19595|19588|19557|19552|90757
1614268800000|2021-02-25 16:00:00|19576|19570|19589|19581|19598|19593|19549|19538|119895
1614269100000|2021-02-25 16:05:00|19588|19577|19603|19599|19616|19609|19562|19555|159780
1614269400000|2021-02-25 16:10:00|19602|19600|19627|19624|19640|19637|19599|19594|71140
1614269700000|2021-02-25 16:15:00|19628|19622|19666|19660|19688|19684|19623|19616|203862
1614270000000|2021-02-25 16:20:00|19667|19661|19626|19620|19673|19666|19584|19579|112096
1614270300000|2021-02-25 16:25:00|19630|19621|19590|19582|19634|19629|19563|19556|45984
1614270600000|2021-02-25 16:30:00|19587|19580|19578|19570|19611|19599|19571|19565|31438
1614270900000|2021-02-25 16:35:00|19577|19575|19543|19535|19588|19581|19514|19507|128570
1614271200000|2021-02-25 16:40:00|19542|19532|19485|19477|19550|19542|19482|19474|39722
1614271500000|2021-02-25 16:45:00|19483|19475|19392|19384|19486|19481|19385|19380|142301
1614271800000|2021-02-25 16:50:00|19388|19380|19386|19380|19399|19393|19357|19350|139874
1614272100000|2021-02-25 16:55:00|19383|19377|19352|19345|19395|19388|19324|19320|119041
1614272400000|2021-02-25 17:00:00|19351|19342|19353|19345|19354|19345|19296|19289|74518
1614272700000|2021-02-25 17:05:00|19354|19346|19330|19322|19367|19360|19307|19300|57131
1614273000000|2021-02-25 17:10:00|19329|19323|19309|19304|19329|19324|19275|19264|89455
1614273300000|2021-02-25 17:15:00|19307|19303|19304|19298|19325|19319|19287|19282|99898
1614273600000|2021-02-25 17:20:00|19305|19299|19305|19298|19336|19331|19276|19272|60948
1614273900000|2021-02-25 17:25:00|19303|19299|19243|19236|19305|19301|19235|19227|84590
1614274200000|2021-02-25 17:30:00|19244|19235|19183|19174|19244|19237|19160|19151|104597
1614274500000|2021-02-25 17:35:00|19188|19175|19169|19165|19188|19182|19144|19140|103206
1614274800000|2021-02-25 17:40:00|19168|19166|19129|19121|19168|19168|19110|19103|91581
1614275100000|2021-02-25 17:45:00|19131|19122|19143|19137|19186|19181|19110|19102|79475
1614275400000|2021-02-25 17:50:00|19142|19140|19088|19079|19158|19144|19073|19057|125550
1614275700000|2021-02-25 17:55:00|19087|19076|19106|19101|19126|19118|19057|19050|86134
1614276000000|2021-02-25 18:00:00|19105|19099|19131|19123|19163|19154|19040|19031|74592
1614276300000|2021-02-25 18:05:00|19135|19124|19205|19197|19213|19200|19109|19100|59918
1614276600000|2021-02-25 18:10:00|19207|19196|19246|19234|19251|19235|19183|19180|53900
1614276900000|2021-02-25 18:15:00|19245|19229|19272|19262|19292|19278|19197|19185|49744
1614277200000|2021-02-25 18:20:00|19271|19263|19279|19268|19320|19310|19252|19245|72158
1614277500000|2021-02-25 18:25:00|19278|19263|19293|19282|19314|19304|19244|19234|45102
1614277800000|2021-02-25 18:30:00|19292|19285|19281|19276|19312|19310|19271|19260|37524
1614278100000|2021-02-25 18:35:00|19280|19274|19298|19290|19300|19296|19232|19225|35518
1614278400000|2021-02-25 18:40:00|19297|19287|19305|19296|19312|19303|19253|19248|27269
1614278700000|2021-02-25 18:45:00|19304|19292|19311|19301|19320|19315|19260|19252|40073
1614279000000|2021-02-25 18:50:00|19314|19311|19294|19287|19317|19311|19278|19267|42221
1614279300000|2021-02-25 18:55:00|19293|19286|19320|19312|19321|19315|19266|19261|41777
1614279600000|2021-02-25 19:00:00|19319|19311|19352|19345|19361|19352|19281|19275|28345
1614279900000|2021-02-25 19:05:00|19350|19344|19398|19390|19398|19393|19341|19333|42970
1614280200000|2021-02-25 19:10:00|19396|19388|19388|19381|19433|19427|19385|19378|71845
1614280500000|2021-02-25 19:15:00|19390|19382|19421|19412|19429|19418|19379|19373|30338
1614280800000|2021-02-25 19:20:00|19420|19413|19457|19450|19472|19463|19412|19408|50983
1614281100000|2021-02-25 19:25:00|19456|19451|19464|19458|19465|19458|19427|19421|50834
1614281400000|2021-02-25 19:30:00|19462|19457|19375|19364|19464|19457|19365|19359|53914
1614281700000|2021-02-25 19:35:00|19374|19365|19339|19330|19376|19373|19324|19320|43424
1614282000000|2021-02-25 19:40:00|19337|19328|19330|19320|19356|19349|19320|19315|34831
1614282300000|2021-02-25 19:45:00|19334|19323|19323|19315|19350|19343|19299|19291|37085
1614282600000|2021-02-25 19:50:00|19319|19314|19283|19276|19349|19343|19282|19274|32694
1614282900000|2021-02-25 19:55:00|19284|19277|19294|19283|19318|19312|19283|19273|61151
1614283200000|2021-02-25 20:00:00|19293|19284|19276|19268|19341|19332|19272|19267|36762
1614283500000|2021-02-25 20:05:00|19275|19269|19202|19194|19295|19289|19195|19189|68307
1614283800000|2021-02-25 20:10:00|19201|19195|19212|19202|19254|19250|19199|19190|53003
1614284100000|2021-02-25 20:15:00|19210|19201|19196|19190|19239|19231|19175|19170|66373
1614284400000|2021-02-25 20:20:00|19195|19189|19134|19126|19226|19221|19120|19114|81634
1614284700000|2021-02-25 20:25:00|19133|19127|19148|19137|19189|19180|19127|19122|111078
1614285000000|2021-02-25 20:30:00|19147|19138|19131|19125|19190|19176|19122|19115|90110
1614285300000|2021-02-25 20:35:00|19130|19121|19116|19111|19136|19131|19057|19053|120052
1614285600000|2021-02-25 20:40:00|19119|19112|19151|19144|19182|19177|19079|19075|156530
1614285900000|2021-02-25 20:45:00|19150|19150|19165|19161|19211|19204|19147|19143|136770
1614286200000|2021-02-25 20:50:00|19168|19163|19155|19147|19187|19180|19107|19101|162735
1614286500000|2021-02-25 20:55:00|19159|19148|19099|19097|19160|19155|19095|19090|379923
1614286800000|2021-02-25 21:00:00|19102|19098|19150|19126|19190|19126|19102|19003|121838
1614287100000|2021-02-25 21:05:00|19160|19131|19160|19132|19160|19143|19150|19104|2028
1614287400000|2021-02-25 21:10:00|19176|19135|19176|19133|19190|19135|19176|19132|876
1614287700000|2021-02-25 21:15:00|19169|19132|19164|19132|19169|19136|19163|19132|5520
1614288000000|2021-02-25 21:20:00|19161|19120|19155|19120|19164|19120|19155|19120|1979
1614288300000|2021-02-25 21:25:00|19150|19122|19155|19121|19155|19123|19131|19120|1594
1614288600000|2021-02-25 21:30:00|19148|19120|19155|19104|19155|19122|19120|19104|2190
1614288900000|2021-02-25 21:35:00|19154|19110|19155|19100|19155|19136|19112|19100|2189
1614289200000|2021-02-25 21:40:00|19150|19101|19155|19100|19155|19131|19150|19100|920
1614289500000|2021-02-25 21:45:00|19150|19111|19140|19102|19155|19111|19138|19100|520
1614289800000|2021-02-25 21:50:00|19135|19100|19096|19071|19140|19100|19089|19041|1784
1614290100000|2021-02-25 21:55:00|19140|19041|19025|19010|19140|19042|19025|19010|1421
1614290400000|2021-02-25 22:00:00|19085|19025|19045|19025|19085|19026|19045|19010|1274
1614290700000|2021-02-25 22:05:00|19050|19030|19070|19040|19085|19045|19040|19025|2212
1614291000000|2021-02-25 22:10:00|19064|19031|19060|19031|19064|19031|19060|19031|665
1614291300000|2021-02-25 22:15:00|19040|19032|19030|19001|19060|19032|19030|19001|1381
1614291600000|2021-02-25 22:20:00||19002||19002||19002||19002|491
1614291900000|2021-02-25 22:25:00|19027|19001|19016|19003|19030|19003|19015|19001|2299
1614292200000|2021-02-25 22:30:00|19030|19004|19064|19003|19064|19005|19030|19003|1663
1614292500000|2021-02-25 22:35:00|19060|19020|19057|19020|19060|19020|19057|19020|292
1614292800000|2021-02-25 22:40:00||19005||19006||19006||19005|268
1614293100000|2021-02-25 22:45:00|19050|19005|19050|19003|19050|19006|19050|19003|1293
1614293400000|2021-02-25 22:50:00|19057|19017|19044|19017|19058|19017|19044|19017|759
1614293700000|2021-02-25 22:55:00|19040|19003|19030|19005|19040|19021|19024|19001|976
1614294000000|2021-02-25 23:00:00|19038|19012|19090|19005|19090|19012|19038|19005|940
1614294300000|2021-02-25 23:05:00|19089|19044|19089|19005|19100|19044|19088|19005|377
1614294600000|2021-02-25 23:10:00|19079|19011|19069|19044|19089|19044|19069|19011|419
1614294900000|2021-02-25 23:15:00|19100|19040|19161|19011|19161|19100|19100|19011|2354
1614295200000|2021-02-25 23:20:00|19145|19040|19097|19011|19145|19044|19097|19011|376
1614295500000|2021-02-25 23:25:00|19083||19070||19097||19070||456
1614295800000|2021-02-25 23:30:00|19097|19015|19095|19025|19097|19025|19050|19005|1367
1614296100000|2021-02-25 23:35:00|19024|19050|19075|19026|19095|19050|19024|19015|1096
1614296400000|2021-02-25 23:40:00|19145|19020|19141|19020|19145|19020|19141|19020|302
1614296700000|2021-02-25 23:45:00|19130|19080|19141|19020|19141|19080|19130|19020|393
1614297000000|2021-02-25 23:50:00|19050|19050|19140|19050|19141|19050|19050|19050|321
1614297300000|2021-02-25 23:55:00|19132|19075|19050|19020|19140|19075|19050|19020|439
1614297600000|2021-02-26 00:00:00||19001||19001||19001||19001|334
1614297900000|2021-02-26 00:05:00|19021|19000|19050|19000|19050|19000|19001|19000|1707
1614298200000|2021-02-26 00:10:00|19025||19050||19050||19025||645
1614298500000|2021-02-26 00:15:00|19097|19001|19050|19000|19097|19001|19050|19000|2073
1614298800000|2021-02-26 00:20:00|19006|18986|19025|18950|19050|19011|19006|18950|1028
1614299100000|2021-02-26 00:25:00|19011|18949|18950|18926|19025|18975|18950|18900|914
1614299400000|2021-02-26 00:30:00|18900|18906|18906|18850|18906|18906|18880|18850|2292
1614299700000|2021-02-26 00:35:00|18935|18897|19000|18899|19000|18905|18900|18849|0
1614300000000|2021-02-26 00:40:00|18980|18900|18980|18874|18980|18900|18980|18850|0
1614300300000|2021-02-26 00:45:00|18964|18910|18980|18909|18980|18910|18914|18874|0
1614300600000|2021-02-26 00:50:00|19000|18910|18950|18899|19000|18910|18950|18890|0
1614300900000|2021-02-26 00:55:00|18964|18890|19000|18874|19000|18944|18964|18874|0
1614330000000|2021-02-26 09:00:00|19898|18500|19470|19050|19898|19072|19291|18500|325
1614330300000|2021-02-26 09:05:00|19430||19300||19470||19300||571
1614330600000|2021-02-26 09:10:00|19120||19398||19470||19120||176
1614330900000|2021-02-26 09:15:00|19399|19070|19200|19050|19399|19070|19074|19050|559
1614331200000|2021-02-26 09:20:00|19199|19063|19200|19050|19200|19063|19199|19050|76
1614331500000|2021-02-26 09:25:00|19100|19073|19200|19050|19200|19074|19100|19050|133
1614331800000|2021-02-26 09:30:00|19174|19125|19199|19050|19200|19125|19158|19050|159
1614332100000|2021-02-26 09:35:00|19200||19200||19200||19200||50
1614332400000|2021-02-26 09:40:00|||||||||54
1614332700000|2021-02-26 09:45:00|19176|19100|19200|19050|19200|19122|19174|19050|127
1614333000000|2021-02-26 09:50:00|19199|19100|19200|19050|19200|19100|19199|19050|61
1614333300000|2021-02-26 09:55:00||19100||19050||19100||19050|46
1614333600000|2021-02-26 10:00:00|19199|19074|19199|19074|19199|19074|19125|19074|144
1614333900000|2021-02-26 10:05:00|19142|19094|19199|19074|19199|19094|19139|19074|174
1614334200000|2021-02-26 10:10:00|19130||19199||19199||19130||30
1614334500000|2021-02-26 10:15:00|19127||19200||19350||19127||103
1614334800000|2021-02-26 10:20:00|19350|19105|19200|19074|19350|19105|19200|19074|131
1614335100000|2021-02-26 10:25:00|19323|19076|19199|19074|19323|19083|19098|19074|285
1614335400000|2021-02-26 10:30:00|19200|19098|19099|19074|19323|19098|19088|19074|269
1614335700000|2021-02-26 10:35:00||19070||19063||19074||19050|53
1614336000000|2021-02-26 10:40:00|19079|19050|19099|19074|19099|19076|19079|19050|75
1614336300000|2021-02-26 10:45:00|||||||||32
1614336600000|2021-02-26 10:50:00|19098|19078|19099|19074|19099|19078|19098|19074|17
1614336900000|2021-02-26 10:55:00||19050||19072||19074||19050|44
1614337200000|2021-02-26 11:00:00|19098|19075|19098|19072|19098|19075|19075|19072|425
1614337500000|2021-02-26 11:05:00||19075||19072||19075||19072|29
1614337800000|2021-02-26 11:10:00|19075|19050|19080|19000|19098|19050|19048|19000|1080
1614338100000|2021-02-26 11:15:00|19098||19029||19098||19029||94
1614338400000|2021-02-26 11:20:00|19030||19030||19030||19030||132
1614338700000|2021-02-26 11:25:00|19020||19005||19030||19005||71
1614339000000|2021-02-26 11:30:00|19030|18946|18998|18906|19030|18992|18998|18906|2490
1614339300000|2021-02-26 11:35:00||18936||18906||18936||18906|69
1614339600000|2021-02-26 11:40:00|18983|18962|18946|18906|18998|18962|18946|18906|48
1614339900000|2021-02-26 11:45:00|18939|18904|18946|18902|18946|18905|18938|18900|300
1614340200000|2021-02-26 11:50:00|18998|18903|18960|18934|18998|18934|18960|18900|437
1614340500000|2021-02-26 11:55:00||18924||18947||18947||18924|239
1614340800000|2021-02-26 12:00:00|18977|18946|19000|18900|19000|18957|18906|18875|6397
1614341100000|2021-02-26 12:05:00|19015|18965|18995|18950|19040|18998|18970|18875|898
1614341400000|2021-02-26 12:10:00|18990||18990||18990||18990||265
1614341700000|2021-02-26 12:15:00|18989|18974|19000|18980|19000|18980|18989|18950|605
1614342000000|2021-02-26 12:20:00|19040|18966|19040|19000|19040|19012|19040|18965|1045
1614342300000|2021-02-26 12:25:00|19035|19012|19025|18967|19040|19028|19025|18965|673
1614342600000|2021-02-26 12:30:00|19015|18965|19018|19001|19025|19012|19015|18965|539
1614342900000|2021-02-26 12:35:00|19002|19000|19027|19011|19040|19011|19002|18990|761
1614343200000|2021-02-26 12:40:00|19050|19000|19098|19076|19098|19077|19050|19000|974
1614343500000|2021-02-26 12:45:00|19092|19075|19092|19076|19098|19076|19092|19025|116
1614343800000|2021-02-26 12:50:00|19083|19066|19075|19025|19092|19067|19075|19025|624
1614344100000|2021-02-26 12:55:00|19070|19029|19050|19000|19070|19030|19039|19000|1404
1614344400000|2021-02-26 13:00:00|19042|19021|19036|18992|19050|19021|19022|18990|11963
1614344700000|2021-02-26 13:05:00|19050|18990|18985|18973|19050|18990|18985|18900|1899
1614345000000|2021-02-26 13:10:00|19000|18975|18950|18901|19000|18986|18950|18900|2365
1614345300000|2021-02-26 13:15:00|18937|18900|18983|18948|18983|18948|18935|18900|1422
1614345600000|2021-02-26 13:20:00|18976|18930|18983|18950|18983|18955|18971|18912|5176
1614345900000|2021-02-26 13:25:00|18975|18926|18950|18926|18983|18926|18950|18926|1372
1614346200000|2021-02-26 13:30:00|18949|18931|18980|18931|18980|18942|18931|18926|2760
1614346500000|2021-02-26 13:35:00|18983|18950|19050|18950|19050|18999|18983|18950|1714
1614346800000|2021-02-26 13:40:00|19043|18951|19050|19001|19050|19025|19043|18950|1117
1614347100000|2021-02-26 13:45:00|19043|19005|19029|19001|19050|19010|19029|19001|811
1614347400000|2021-02-26 13:50:00|19050|19016|19030|19001|19050|19018|19000|18950|6473
1614347700000|2021-02-26 13:55:00|19050|19000|19050|19000|19050|19005|19010|18970|4848
1614348000000|2021-02-26 14:00:00|19030|19034|19050|19022|19098|19050|19020|18970|4318
1614348300000|2021-02-26 14:05:00|19049|18970|19075|19068|19098|19068|19030|18970|4624
1614348600000|2021-02-26 14:10:00|19098|19071|19140|19120|19200|19150|19096|19071|9976
1614348900000|2021-02-26 14:15:00|19136|19118|19118|19100|19160|19120|19089|19085|7072
1614349200000|2021-02-26 14:20:00|19110|19087|19080|19059|19119|19087|19059|19050|2140
1614349500000|2021-02-26 14:25:00|19077|19050|19070|19006|19125|19100|19030|19006|5879
1614349800000|2021-02-26 14:30:00|19117|19001|18892|18884|19117|19020|18886|18876|359149
1614350100000|2021-02-26 14:35:00|18896|18881|18873|18863|18919|18904|18783|18777|451645
1614350400000|2021-02-26 14:40:00|18864|18854|18978|18970|18999|18990|18848|18841|205396
1614350700000|2021-02-26 14:45:00|18977|18971|18933|18926|19020|19009|18920|18919|237685
1614351000000|2021-02-26 14:50:00|18930|18924|18851|18840|18938|18930|18810|18805|243151
1614351300000|2021-02-26 14:55:00|18849|18839|18806|18801|18864|18855|18798|18790|173947
1614351600000|2021-02-26 15:00:00|18807|18803|18765|18757|18820|18812|18695|18690|172774
1614351900000|2021-02-26 15:05:00|18764|18758|18655|18650|18775|18773|18649|18647|125469
1614352200000|2021-02-26 15:10:00|18654|18651|18691|18685|18707|18702|18635|18626|162346
1614352500000|2021-02-26 15:15:00|18687|18682|18677|18672|18719|18711|18609|18601|115787
1614352800000|2021-02-26 15:20:00|18676|18670|18665|18657|18694|18686|18629|18623|130882
1614353100000|2021-02-26 15:25:00|18664|18653|18577|18570|18732|18725|18552|18542|230413
1614353400000|2021-02-26 15:30:00|18572|18561|18627|18618|18690|18683|18572|18561|113601
1614353700000|2021-02-26 15:35:00|18628|18615|18866|18853|18875|18871|18621|18615|128279
1614354000000|2021-02-26 15:40:00|18872|18858|18867|18856|18894|18888|18826|18820|175368
1614354300000|2021-02-26 15:45:00|18868|18859|18886|18876|18912|18904|18850|18841|126735
1614354600000|2021-02-26 15:50:00|18885|18875|18871|18864|18889|18886|18844|18835|192452
1614354900000|2021-02-26 15:55:00|18875|18867|18859|18849|18890|18882|18809|18803|186979
1614355200000|2021-02-26 16:00:00|18858|18848|18973|18967|18975|18970|18833|18827|141989
1614355500000|2021-02-26 16:05:00|18974|18968|18948|18941|19011|19004|18948|18940|177851
1614355800000|2021-02-26 16:10:00|18949|18942|18914|18908|18964|18958|18899|18892|69992
1614356100000|2021-02-26 16:15:00|18913|18909|18878|18867|18932|18926|18863|18853|135012
1614356400000|2021-02-26 16:20:00|18885|18868|18864|18861|18886|18883|18836|18831|193620
1614356700000|2021-02-26 16:25:00|18865|18860|18913|18902|18935|18926|18858|18851|77418
1614357000000|2021-02-26 16:30:00|18917|18903|18988|18981|19005|18998|18899|18892|72962
1614357300000|2021-02-26 16:35:00|18990|18982|19058|19054|19072|19064|18988|18981|80099
1614357600000|2021-02-26 16:40:00|19060|19055|19017|19011|19070|19068|19007|19003|49167
1614357900000|2021-02-26 16:45:00|19020|19010|19005|18998|19045|19029|18971|18963|53753
1614358200000|2021-02-26 16:50:00|19008|18999|18975|18968|19008|19006|18958|18951|41633
1614358500000|2021-02-26 16:55:00|18974|18964|19016|19008|19019|19008|18956|18950|27221
1614358800000|2021-02-26 17:00:00|19019|19009|19048|19043|19056|19052|19000|18994|91952
1614359100000|2021-02-26 17:05:00|19047|19044|19080|19075|19080|19075|19017|19013|86062
1614359400000|2021-02-26 17:10:00|19079|19072|19108|19102|19120|19112|19072|19066|88883
1614359700000|2021-02-26 17:15:00|19107|19099|19085|19080|19110|19099|19073|19071|77656
1614360000000|2021-02-26 17:20:00|19086|19081|19048|19042|19096|19089|19036|19032|98485
1614360300000|2021-02-26 17:25:00|19047|19041|18996|18990|19054|19048|18988|18980|178929
1614360600000|2021-02-26 17:30:00|18998|18991|19008|19000|19044|19035|18998|18991|165674
1614360900000|2021-02-26 17:35:00|19009|19001|18986|18980|19021|19016|18967|18960|44731
1614361200000|2021-02-26 17:40:00|18985|18976|18959|18955|19000|18996|18952|18947|24232
1614361500000|2021-02-26 17:45:00|18960|18956|18957|18950|18973|18964|18933|18925|31140
1614361800000|2021-02-26 17:50:00|18956|18949|18963|18959|18989|18983|18937|18936|28877
1614362100000|2021-02-26 17:55:00|18962|18958|18929|18923|18969|18960|18916|18910|30461
1614362400000|2021-02-26 18:00:00|18933|18924|18913|18906|18940|18932|18875|18872|44972
1614362700000|2021-02-26 18:05:00|18915|18904|18975|18969|18979|18970|18891|18884|52821
1614363000000|2021-02-26 18:10:00|18977|18968|18975|18969|18991|18984|18960|18955|29778
1614363300000|2021-02-26 18:15:00|18980|18970|19012|19006|19016|19012|18965|18959|43477
1614363600000|2021-02-26 18:20:00|19015|19007|19048|19041|19062|19054|19015|19007|37576
1614363900000|2021-02-26 18:25:00|19049|19042|19048|19044|19068|19064|19046|19041|82050
1614364200000|2021-02-26 18:30:00|19049|19045|19012|19007|19057|19054|18992|18988|49881
1614364500000|2021-02-26 18:35:00|19011|19005|18970|18963|19019|19011|18953|18947|55477
1614364800000|2021-02-26 18:40:00|18969|18961|19013|19007|19016|19011|18959|18953|95677
1614365100000|2021-02-26 18:45:00|19012|19006|18970|18964|19036|19032|18938|18930|133991
1614365400000|2021-02-26 18:50:00|18973|18966|18945|18938|18984|18975|18938|18930|135239
1614365700000|2021-02-26 18:55:00|18944|18939|18951|18942|18996|18994|18935|18928|141496
1614366000000|2021-02-26 19:00:00|18950|18943|18935|18927|18999|18998|18931|18926|187589
1614366300000|2021-02-26 19:05:00|18937|18931|18968|18962|18975|18970|18910|18909|89459
1614366600000|2021-02-26 19:10:00|18967|18958|18956|18947|18981|18975|18938|18932|58240
1614366900000|2021-02-26 19:15:00|18955|18944|18897|18892|18975|18968|18895|18888|57945
1614367200000|2021-02-26 19:20:00|18900|18896|18923|18917|18939|18928|18885|18879|41105
1614367500000|2021-02-26 19:25:00|18921|18915|18914|18909|18946|18943|18906|18900|58890
1614367800000|2021-02-26 19:30:00|18913|18908|18941|18929|18941|18932|18890|18884|48990
1614368100000|2021-02-26 19:35:00|18940|18933|18977|18972|18984|18980|18922|18916|62219
1614368400000|2021-02-26 19:40:00|18976|18970|18977|18970|18996|18990|18946|18940|116134
1614368700000|2021-02-26 19:45:00|18975|18972|19039|19034|19044|19041|18971|18964|109040
1614369000000|2021-02-26 19:50:00|19038|19032|19023|19015|19049|19044|19007|19002|103615
1614369300000|2021-02-26 19:55:00|19020|19016|19027|19021|19055|19049|18993|18990|36092
1614369600000|2021-02-26 20:00:00|19026|19019|19052|19047|19058|19054|19022|19014|30292
1614369900000|2021-02-26 20:05:00|19051|19045|19100|19092|19162|19159|19038|19032|312359
1614370200000|2021-02-26 20:10:00|19099|19097|19069|19067|19105|19098|19043|19033|58578
1614370500000|2021-02-26 20:15:00|19070|19068|19083|19078|19116|19105|19046|19041|110966
1614370800000|2021-02-26 20:20:00|19082|19077|19040|19035|19097|19088|19039|19031|70501
1614371100000|2021-02-26 20:25:00|19037|19032|18983|18979|19048|19040|18973|18968|128823
1614371400000|2021-02-26 20:30:00|18984|18981|18990|18984|19005|18999|18936|18930|149438
1614371700000|2021-02-26 20:35:00|18989|18980|18984|18979|19011|19004|18960|18954|54264
1614372000000|2021-02-26 20:40:00|18983|18976|19019|19014|19039|19035|18974|18968|67059
1614372300000|2021-02-26 20:45:00|19023|19015|19092|19080|19108|19105|19023|19015|122242
1614372600000|2021-02-26 20:50:00|19089|19075|19009|18999|19117|19115|18992|18981|200703
1614372900000|2021-02-26 20:55:00|19008|18997|18929|18908|19041|19037|18913|18908|404211
1614373200000|2021-02-26 21:00:00|18928|18904|18974|18919|19060|18935|18910|18853|254024
1614373500000|2021-02-26 21:05:00|18975|18959|18930|18875|18999|18959|18919|18866|66350
1614373800000|2021-02-26 21:10:00|18928|18876|18927|18875|19000|18944|18910|18875|117297
1614374100000|2021-02-26 21:15:00|18899|18870|18985|18950|19000|18950|18899|18870|7893
1614374400000|2021-02-26 21:20:00|19000|18965|18976|18950|19000|18965|18970|18950|126668
1614374700000|2021-02-26 21:25:00|18963||18963||18963||18963||693
1614375000000|2021-02-26 21:30:00|18960||18976||18976||18955||85144
1614375300000|2021-02-26 21:35:00|||||||||567
1614375600000|2021-02-26 21:40:00|18972|18925|18976|18950|18976|18950|18941|18925|1762
1614375900000|2021-02-26 21:45:00|||||||||328
1614376200000|2021-02-26 21:50:00|19000|18963|19000|18982|19000|18982|18989|18963|3738
1614376500000|2021-02-26 21:55:00|18999|18977|19000|18984|19000|18991|18990|18977|772
1614589200000|2021-03-01 09:00:00|19590|18937|19297|19050|19590|19147|19185|18937|242
1614589500000|2021-03-01 09:05:00|19300|19169|19290|19172|19316|19260|19290|19169|337
1614589800000|2021-03-01 09:10:00|19300|19248|19279|19201|19300|19257|19275|19172|234
1614590100000|2021-03-01 09:15:00|19300||19287||19300||19276||124
1614590400000|2021-03-01 09:20:00|19271||19271||19273||19271||92
1614590700000|2021-03-01 09:25:00|19272|19253|19288|19201|19288|19253|19270|19201|313
1614591000000|2021-03-01 09:30:00|19270||19270||19270||19270||20
1614591300000|2021-03-01 09:35:00|19288|19178|19287|19178|19288|19195|19239|19178|461
1614591600000|2021-03-01 09:40:00|19235|19194|19287|19172|19287|19209|19235|19172|202
1614591900000|2021-03-01 09:45:00||19206||19172||19206||19172|159
1614592200000|2021-03-01 09:50:00|19227||19287||19287||19219||94
1614592500000|2021-03-01 09:55:00||19206||19172||19206||19172|65
1614592800000|2021-03-01 10:00:00|19270|19179|19270|19172|19288|19179|19270|19172|65
1614593100000|2021-03-01 10:05:00|19288|19200|19270|19200|19288|19200|19270|19200|78
1614593400000|2021-03-01 10:10:00|19288|19181|19260|19172|19288|19183|19260|19172|6
1614593700000|2021-03-01 10:15:00|19270|19175|19287|19172|19288|19260|19260|19172|401
1614594000000|2021-03-01 10:20:00|19242|19188|19200|19172|19242|19191|19200|19172|306
1614594300000|2021-03-01 10:25:00|19212|19189|19288|19177|19288|19189|19200|19172|268
1614594600000|2021-03-01 10:30:00|19201|19172|19201|19172|19201|19177|19201|19172|33
1614594900000|2021-03-01 10:35:00|||||||||169
1614595200000|2021-03-01 10:40:00||19194||19185||19194||19185|65
1614595500000|2021-03-01 10:45:00|19270|19200|19288|19200|19288|19207|19231|19200|273
1614595800000|2021-03-01 10:50:00|19270|19209|19288|19194|19288|19228|19270|19185|197
1614596100000|2021-03-01 10:55:00|19255|19185|19250|19191|19255|19194|19217|19185|200
1614596400000|2021-03-01 11:00:00||19185||19194||19203||19185|42
1614596700000|2021-03-01 11:05:00|19228|19209|19288|19194|19288|19209|19228|19194|58
1614597000000|2021-03-01 11:10:00|19252|19179|19231|19201|19252|19201|19231|19179|57
1614597300000|2021-03-01 11:15:00|19240|19214|19288|19201|19288|19214|19240|19201|33
1614597600000|2021-03-01 11:20:00|19261||19288||19288||19241||339
1614597900000|2021-03-01 11:25:00|19270|19214|19288|19201|19288|19215|19202|19201|648
1614598200000|2021-03-01 11:30:00|||||||||22
1614598500000|2021-03-01 11:35:00|||||||||1
1614598800000|2021-03-01 11:40:00||19206||19201||19210||19201|80
1614599100000|2021-03-01 11:45:00|19269||19269||19269||19269||210
1614599400000|2021-03-01 11:50:00|19208|19200|19241|19149|19269|19200|19202|19149|869
1614599700000|2021-03-01 11:55:00|||||||||55
1614600000000|2021-03-01 12:00:00|19288|19203|19200|19135|19288|19203|19150|19100|2662
1614600300000|2021-03-01 12:05:00|19175|19111|19200|19101|19200|19133|19166|19101|440
1614600600000|2021-03-01 12:10:00|19150|19136|19200|19113|19200|19136|19150|19100|185
1614600900000|2021-03-01 12:15:00|19140|19100|19199|19126|19200|19126|19140|19100|500
1614601200000|2021-03-01 12:20:00|19158|19125|19191|19151|19199|19151|19158|19123|669
1614601500000|2021-03-01 12:25:00|19199|19160|19199|19161|19199|19161|19188|19160|103
1614601800000|2021-03-01 12:30:00|19197|19160|19199|19180|19199|19181|19197|19160|493
1614602100000|2021-03-01 12:35:00|19200|19185|19244|19200|19244|19200|19200|19180|1979
1614602400000|2021-03-01 12:40:00|19247|19210|19246|19220|19250|19220|19234|19200|911
1614602700000|2021-03-01 12:45:00|19250|19230|19250|19220|19250|19230|19242|19220|599
1614603000000|2021-03-01 12:50:00|19285|19230|19285|19235|19285|19242|19285|19220|430
1614603300000|2021-03-01 12:55:00|19259|19250|19285|19235|19285|19250|19257|19235|500
1614603600000|2021-03-01 13:00:00|19250|19231|19285|19201|19285|19231|19220|19200|6594
1614603900000|2021-03-01 13:05:00|19260|19210|19285|19201|19285|19226|19260|19201|191
1614604200000|2021-03-01 13:10:00|19259||19230||19285||19230||1572
1614604500000|2021-03-01 13:15:00|19285|19228|19285|19201|19285|19250|19253|19201|4930
1614604800000|2021-03-01 13:20:00|19268|19226|19285|19205|19285|19260|19251|19201|564
1614605100000|2021-03-01 13:25:00|19280|19250|19285|19245|19285|19250|19238|19203|1245
1614605400000|2021-03-01 13:30:00|19278|19247|19278|19206|19285|19261|19249|19203|1537
1614605700000|2021-03-01 13:35:00|19285|19248|19285|19272|19285|19272|19274|19206|631
1614606000000|2021-03-01 13:40:00|19282|19259|19285|19245|19288|19280|19276|19240|897
1614606300000|2021-03-01 13:45:00|19288|19270|19300|19245|19317|19280|19275|19245|960
1614606600000|2021-03-01 13:50:00|19296|19280|19297|19250|19300|19290|19295|19210|2191
1614606900000|2021-03-01 13:55:00|19300|19290|19310|19300|19340|19330|19300|19290|2447
1614607200000|2021-03-01 14:00:00|19308|19290|19340|19310|19340|19335|19300|19290|4672
1614607500000|2021-03-01 14:05:00|19339|19320|19325|19300|19340|19320|19310|19300|7835
1614607800000|2021-03-01 14:10:00|19323|19301|19314|19300|19325|19315|19314|19300|6231
1614608100000|2021-03-01 14:15:00|19312|19310|19295|19285|19325|19310|19295|19280|4128
1614608400000|2021-03-01 14:20:00|19288|19289|19325|19300|19325|19300|19288|19272|2697
1614608700000|2021-03-01 14:25:00|19310|19306|19390|19320|19390|19367|19308|19300|4380
1614609000000|2021-03-01 14:30:00|19383|19328|19300|19283|19389|19340|19147|19115|318228
1614609300000|2021-03-01 14:35:00|19306|19282|19230|19216|19355|19340|19227|19206|144775
1614609600000|2021-03-01 14:40:00|19231|19217|19289|19277|19299|19290|19212|19203|54160
1614609900000|2021-03-01 14:45:00|19288|19278|19269|19260|19317|19308|19252|19241|112894
1614610200000|2021-03-01 14:50:00|19267|19261|19279|19270|19283|19276|19198|19190|108917
1614610500000|2021-03-01 14:55:00|19280|19271|19365|19355|19365|19360|19267|19261|78647
1614610800000|2021-03-01 15:00:00|19368|19357|19443|19437|19456|19447|19330|19322|100813
1614611100000|2021-03-01 15:05:00|19446|19441|19416|19411|19463|19455|19392|19384|84643
1614611400000|2021-03-01 15:10:00|19419|19412|19486|19480|19490|19485|19419|19411|97367
1614611700000|2021-03-01 15:15:00|19488|19479|19536|19529|19538|19531|19460|19455|144564
1614612000000|2021-03-01 15:20:00|19535|19530|19576|19571|19578|19572|19514|19510|96266
1614612300000|2021-03-01 15:25:00|19575|19570|19564|19559|19580|19575|19548|19545|128097
1614612600000|2021-03-01 15:30:00|19565|19560|19597|19591|19610|19605|19518|19514|97258
1614612900000|2021-03-01 15:35:00|19596|19592|19664|19658|19664|19658|19591|19587|139513
1614613200000|2021-03-01 15:40:00|19666|19657|19685|19678|19693|19686|19650|19643|131337
1614613500000|2021-03-01 15:45:00|19684|19680|19588|19581|19685|19680|19581|19577|89454
1614613800000|2021-03-01 15:50:00|19590|19580|19617|19614|19625|19621|19562|19558|76428
1614614100000|2021-03-01 15:55:00|19616|19611|19567|19560|19637|19633|19561|19555|58549
1614614400000|2021-03-01 16:00:00|19570|19558|19559|19552|19591|19585|19557|19551|51627
1614614700000|2021-03-01 16:05:00|19558|19554|19573|19570|19576|19570|19521|19515|123939
1614615000000|2021-03-01 16:10:00|19575|19571|19596|19592|19615|19612|19570|19567|140371
1614615300000|2021-03-01 16:15:00|19597|19593|19591|19585|19605|19599|19580|19576|53391
1614615600000|2021-03-01 16:20:00|19590|19583|19554|19551|19590|19584|19553|19551|97024
1614615900000|2021-03-01 16:25:00|19555|19554|19530|19528|19560|19558|19509|19506|135046
1614616200000|2021-03-01 16:30:00|19535|19525|19507|19503|19547|19544|19506|19502|107348
1614616500000|2021-03-01 16:35:00|19506|19502|19484|19479|19515|19512|19479|19476|134373
1614616800000|2021-03-01 16:40:00|19483|19478|19502|19498|19513|19510|19476|19475|146023
1614617100000|2021-03-01 16:45:00|19501|19496|19489|19486|19512|19508|19487|19485|121761
1614617400000|2021-03-01 16:50:00|19491|19485|19486|19484|19506|19503|19467|19465|159403
1614617700000|2021-03-01 16:55:00|19485|19483|19456|19453|19486|19483|19447|19444|106805
1614618000000|2021-03-01 17:00:00|19458|19454|19474|19471|19487|19484|19454|19451|105758
1614618300000|2021-03-01 17:05:00|19477|19472|19421|19411|19485|19481|19407|19401|96595
1614618600000|2021-03-01 17:10:00|19424|19415|19440|19435|19444|19438|19422|19415|30689
1614618900000|2021-03-01 17:15:00|19442|19434|19458|19451|19458|19454|19370|19362|122749
1614619200000|2021-03-01 17:20:00|19457|19450|19455|19451|19481|19474|19424|19415|202455
1614619500000|2021-03-01 17:25:00|19457|19452|19445|19438|19461|19457|19441|19435|46576
1614619800000|2021-03-01 17:30:00|19450|19437|19418|19415|19450|19440|19415|19411|122571
1614620100000|2021-03-01 17:35:00|19420|19416|19402|19401|19425|19423|19401|19400|87643
1614620400000|2021-03-01 17:40:00|19404|19402|19373|19369|19408|19406|19355|19352|270065
1614620700000|2021-03-01 17:45:00|19372|19367|19419|19416|19425|19421|19367|19363|143792
1614621000000|2021-03-01 17:50:00|19418|19417|19413|19410|19424|19420|19384|19382|86780
1614621300000|2021-03-01 17:55:00|19414|19411|19386|19382|19420|19415|19377|19372|52557
1614621600000|2021-03-01 18:00:00|19387|19383|19373|19367|19398|19389|19367|19361|50067
1614621900000|2021-03-01 18:05:00|19372|19369|19325|19320|19374|19370|19320|19318|85909
1614622200000|2021-03-01 18:10:00|19324|19318|19323|19316|19350|19343|19316|19310|56621
1614622500000|2021-03-01 18:15:00|19321|19317|19366|19362|19366|19363|19321|19317|35493
1614622800000|2021-03-01 18:20:00|19365|19361|19372|19367|19375|19372|19360|19356|39780
1614623100000|2021-03-01 18:25:00|19374|19368|19413|19409|19413|19410|19373|19367|35871
1614623400000|2021-03-01 18:30:00|19412|19410|19462|19459|19465|19462|19408|19405|61777
1614623700000|2021-03-01 18:35:00|19465|19460|19504|19498|19509|19502|19455|19450|95767
1614624000000|2021-03-01 18:40:00|19505|19497|19508|19504|19527|19519|19488|19483|45229
1614624300000|2021-03-01 18:45:00|19509|19505|19477|19473|19513|19509|19444|19439|41541
1614624600000|2021-03-01 18:50:00|19476|19472|19477|19471|19489|19485|19469|19465|18721
1614624900000|2021-03-01 18:55:00|19479|19472|19468|19464|19492|19488|19464|19457|16680
1614625200000|2021-03-01 19:00:00|19472|19462|19491|19483|19493|19490|19453|19450|20424
1614625500000|2021-03-01 19:05:00|19490|19484|19499|19493|19520|19512|19479|19473|38428
1614625800000|2021-03-01 19:10:00|19500|19494|19504|19499|19515|19508|19494|19490|30726
1614626100000|2021-03-01 19:15:00|19503|19495|19526|19521|19528|19525|19497|19493|47260
1614626400000|2021-03-01 19:20:00|19527|19523|19526|19520|19541|19538|19520|19515|33560
1614626700000|2021-03-01 19:25:00|19525|19519|19532|19529|19539|19533|19515|19510|34105
1614627000000|2021-03-01 19:30:00|19535|19530|19577|19572|19600|19598|19525|19521|128877
1614627300000|2021-03-01 19:35:00|19578|19573|19588|19583|19590|19584|19559|19551|53317
1614627600000|2021-03-01 19:40:00|19587|19581|19586|19579|19600|19599|19567|19565|58276
1614627900000|2021-03-01 19:45:00|19587|19580|19561|19558|19587|19583|19534|19531|77650
1614628200000|2021-03-01 19:50:00|19563|19559|19572|19566|19572|19568|19553|19548|32724
1614628500000|2021-03-01 19:55:00|19571|19565|19555|19549|19582|19577|19550|19548|34770
1614628800000|2021-03-01 20:00:00|19558|19550|19546|19543|19572|19569|19543|19541|34708
1614629100000|2021-03-01 20:05:00|19545|19542|19525|19522|19546|19542|19521|19519|71567
1614629400000|2021-03-01 20:10:00|19527|19523|19521|19517|19537|19534|19516|19514|44525
1614629700000|2021-03-01 20:15:00|19520|19516|19512|19508|19534|19530|19497|19494|42677
1614630000000|2021-03-01 20:20:00|19513|19509|19524|19521|19532|19528|19510|19509|43085
1614630300000|2021-03-01 20:25:00|19525|19520|19510|19508|19526|19524|19502|19501|36774
1614630600000|2021-03-01 20:30:00|19509|19507|19514|19510|19524|19520|19505|19501|58855
1614630900000|2021-03-01 20:35:00|19517|19511|19490|19487|19520|19517|19477|19472|42538
1614631200000|2021-03-01 20:40:00|19489|19486|19511|19508|19521|19519|19486|19485|58199
1614631500000|2021-03-01 20:45:00|19510|19509|19518|19515|19525|19522|19497|19495|72149
1614631800000|2021-03-01 20:50:00|19517|19513|19505|19502|19521|19517|19482|19480|136196
1614632100000|2021-03-01 20:55:00|19504|19503|19507|19498|19525|19520|19486|19482|160173
1614632400000|2021-03-01 21:00:00|19508|19496|19530|19470|19640|19496|19508|19460|116302
1614632700000|2021-03-01 21:05:00|19600|19480|19575|19480|19620|19480|19528|19480|2197
1614633000000|2021-03-01 21:10:00|19569|19508|19565|19498|19575|19569|19565|19480|1660
1614633300000|2021-03-01 21:15:00|19564|19500|19537|19500|19564|19500|19537|19500|377
1614633600000|2021-03-01 21:20:00|19533|19501|19533|19500|19533|19501|19505|19500|2049
1614633900000|2021-03-01 21:25:00|19530|19505|19533|19500|19533|19505|19530|19500|14534
1614634200000|2021-03-01 21:30:00|19537|19509|19537|19525|19537|19525|19537|19500|7758
1614634500000|2021-03-01 21:35:00|19565|19526|19564|19550|19565|19556|19550|19525|3448
1614634800000|2021-03-01 21:40:00|19565|19555|19640|19565|19640|19570|19565|19535|2217
1614635100000|2021-03-01 21:45:00|19635|19535|19578|19540|19640|19575|19575|19525|3427
1614635400000|2021-03-01 21:50:00|19577|19550|19577|19568|19577|19568|19577|19550|297
1614635700000|2021-03-01 21:55:00|19600|19571|19595|19585|19600|19585|19583|19568|3556
1614636000000|2021-03-01 22:00:00|19594|19570|19595|19590|19595|19590|19594|19570|2467
1614636300000|2021-03-01 22:05:00|19600||19600||19600||19600||394
1614636600000|2021-03-01 22:10:00|19595|19568|19589|19568|19600|19568|19589|19568|2630
1614636900000|2021-03-01 22:15:00|19594||19585||19594||19585||526
1614637200000|2021-03-01 22:20:00|||||||||386
1614637500000|2021-03-01 22:25:00|19621|19525|19584|19525|19621|19525|19584|19524|0
1614637800000|2021-03-01 22:30:00|19580|19524|19584|19525|19584|19568|19580|19524|0
1614638100000|2021-03-01 22:35:00|19583|19524|19620|19524|19621|19525|19583|19524|0
1614638400000|2021-03-01 22:40:00|19621|19525|19577|19525|19621|19525|19576|19524|0
1614638700000|2021-03-01 22:45:00|19576|19524|19584|19524|19621|19525|19576|19524|0
1614639000000|2021-03-01 22:50:00||19525||19524||19525||19524|0
1614639300000|2021-03-01 22:55:00|19576|19570|19575|19568|19576|19570|19575|19568|271
1614639600000|2021-03-01 23:00:00|19570|19565|19575|19565|19575|19565|19570|19565|666
1614639900000|2021-03-01 23:05:00|||||||||284
1614640200000|2021-03-01 23:10:00||19566||19569||19569||19565|41
1614640500000|2021-03-01 23:15:00|19576|19565|19583|19575|19583|19575|19576|19565|764
1614640800000|2021-03-01 23:20:00||19572||19565||19575||19565|303
1614641100000|2021-03-01 23:25:00|||||||||125
1614641400000|2021-03-01 23:30:00|19584|19563|19584|19563|19584|19563|19584|19563|633
1614641700000|2021-03-01 23:35:00|||||||||173
1614642000000|2021-03-01 23:40:00|19580|19565|19580|19565|19580|19565|19580|19565|188
1614642300000|2021-03-01 23:45:00|||||||||37
1614642600000|2021-03-01 23:50:00|19572|19563|19580|19563|19580|19563|19572|19563|235
1614642900000|2021-03-01 23:55:00|19579|19540|19560|19520|19580|19540|19560|19520|1911
1614643200000|2021-03-02 00:00:00|19555|19510|19550|19530|19555|19540|19550|19510|19
1614643500000|2021-03-02 00:05:00|19560|19510|19545|19510|19560|19510|19545|19510|331
1614643800000|2021-03-02 00:10:00||19520||19520||19520||19520|5
1614644100000|2021-03-02 00:15:00|19560|19550|19578|19570|19578|19570|19560|19550|531
1614644400000|2021-03-02 00:20:00||19560||19535||19560||19535|704
1614644700000|2021-03-02 00:25:00|19579|19544|19580|19531|19580|19544|19579|19531|102
1614645000000|2021-03-02 00:30:00|||||||||45
1614645300000|2021-03-02 00:35:00|19555||19555||19555||19555||102
1614645600000|2021-03-02 00:40:00|19577|19545|19577|19555|19577|19555|19577|19531|774
1614645900000|2021-03-02 00:45:00|19580|19540|19584|19550|19584|19550|19580|19540|531
1614646200000|2021-03-02 00:50:00|19577|19560|19573|19570|19577|19570|19573|19560|110
1614646500000|2021-03-02 00:55:00|19570|19560|19590|19587|19600|19587|19570|19560|2607
1614675600000|2021-03-02 09:00:00|22698|16266|19551|19410|22698|19410|19489|16266|84
1614675900000|2021-03-02 09:05:00|19525|19324|19498|19380|19551|19380|19431|19310|285
1614676200000|2021-03-02 09:10:00|19432|19323|19498|19324|19498|19324|19380|19323|553
1614676500000|2021-03-02 09:15:00|19418|19323|19498|19324|19498|19350|19411|19323|77
1614676800000|2021-03-02 09:20:00||19323||19323||19382||19323|10
1614677100000|2021-03-02 09:25:00||19324||19350||19350||19323|1
1614677400000|2021-03-02 09:30:00|19469|19323|19498|19350|19498|19350|19469|19323|57
1614677700000|2021-03-02 09:35:00|19425|19323|19498|19355|19498|19406|19415|19323|146
1614678000000|2021-03-02 09:40:00|19483|19429|19498|19355|19498|19429|19483|19355|80
1614678600000|2021-03-02 09:50:00|||||||||9
1614678900000|2021-03-02 09:55:00||19380||19355||19400||19355|0
1614679200000|2021-03-02 10:00:00|||||||||26
1614679500000|2021-03-02 10:05:00|19495||19498||19498||19469||65
1614679800000|2021-03-02 10:10:00|||||||||7
1614680100000|2021-03-02 10:15:00|||||||||33
1614680400000|2021-03-02 10:20:00||19448||19355||19450||19355|128
1614680700000|2021-03-02 10:25:00|19495|19400|19498|19400|19498|19400|19495|19400|9
1614681000000|2021-03-02 10:30:00|||||||||8
1614681300000|2021-03-02 10:35:00|19478||19498||19498||19477||130
1614681600000|2021-03-02 10:40:00|19472||19498||19498||19472||9
1614681900000|2021-03-02 10:45:00|||||||||8
1614682200000|2021-03-02 10:50:00|||||||||6
1614682500000|2021-03-02 10:55:00||19412||19400||19492||19400|352
1614682800000|2021-03-02 11:00:00|||||||||13
1614683100000|2021-03-02 11:05:00||19466||19400||19466||19400|111
1614683400000|2021-03-02 11:10:00||19415||19415||19459||19400|104
1614683700000|2021-03-02 11:15:00|19496|19400|19498|19400|19498|19415|19495|19400|98
1614684000000|2021-03-02 11:20:00||19463||19400||19463||19400|212
1614684300000|2021-03-02 11:25:00||19497||19400||19497||19400|104
1614684600000|2021-03-02 11:30:00|19496|19450|19498|19400|19498|19462|19496|19400|160
1614684900000|2021-03-02 11:35:00||19411||19413||19413||19400|225
1614685200000|2021-03-02 11:40:00||19412||19480||19491||19412|90
1614685500000|2021-03-02 11:45:00|19497||19498||19498||19497||77
1614685800000|2021-03-02 11:50:00||19450||19490||19490||19412|245
1614686100000|2021-03-02 11:55:00|19496|19412|19498|19450|19498|19450|19496|19412|221
1614686400000|2021-03-02 12:00:00|19480|19460|19498|19451|19498|19469|19456|19450|1457
1614686700000|2021-03-02 12:05:00|19500|19456|19498|19475|19500|19480|19497|19456|1187
1614687000000|2021-03-02 12:10:00|19500|19480|19556|19475|19587|19528|19500|19475|3852
1614687300000|2021-03-02 12:15:00|19545|19485|19545|19485|19545|19485|19545|19485|176
1614687600000|2021-03-02 12:20:00|19543|19487|19545|19487|19545|19520|19540|19485|418
1614687900000|2021-03-02 12:25:00||19485||19500||19507||19485|114
1614688200000|2021-03-02 12:30:00|19533|19525|19545|19510|19545|19530|19533|19500|572
1614688500000|2021-03-02 12:35:00|19550||19550||19550||19550||245
1614688800000|2021-03-02 12:40:00|19549|19530|19550|19530|19550|19530|19549|19530|339
1614689100000|2021-03-02 12:45:00|19587|19533|19587|19530|19587|19559|19550|19530|538
1614689400000|2021-03-02 12:50:00|||||||||295
1614689700000|2021-03-02 12:55:00|19581|19531|19587|19531|19587|19550|19581|19531|387
1614690000000|2021-03-02 13:00:00|19570|19530|19578|19550|19587|19570|19570|19530|9196
1614690300000|2021-03-02 13:05:00|19580|19553|19587|19553|19587|19563|19573|19553|924
1614690600000|2021-03-02 13:10:00|19583|19550|19587|19530|19587|19550|19570|19530|1147
1614690900000|2021-03-02 13:15:00|19564||19587||19587||19564||581
1614691200000|2021-03-02 13:20:00|19559|19537|19584|19530|19587|19537|19550|19530|662
1614691500000|2021-03-02 13:25:00|19587|19535|19550|19530|19587|19535|19548|19530|166
1614691800000|2021-03-02 13:30:00|19587|19503|19587|19503|19587|19529|19543|19503|1895
1614692100000|2021-03-02 13:35:00|19579|19528|19587|19503|19587|19528|19573|19503|613
1614692400000|2021-03-02 13:40:00|19538|19524|19575|19537|19587|19538|19537|19503|444
1614692700000|2021-03-02 13:45:00|19587|19503|19587|19503|19587|19550|19566|19503|1053
1614693000000|2021-03-02 13:50:00||19540||19537||19540||19503|269
1614693300000|2021-03-02 13:55:00|19579|19535|19579|19537|19587|19566|19579|19535|366
1614693600000|2021-03-02 14:00:00||19538||19551||19561||19538|783
1614693900000|2021-03-02 14:05:00|19573|19565|19579|19553|19579|19565|19573|19551|2430
1614694200000|2021-03-02 14:10:00||19555||19555||19564||19551|1344
1614694500000|2021-03-02 14:15:00|19587|19572|19625|19578|19625|19601|19587|19555|4803
1614694800000|2021-03-02 14:20:00|19601|19590|19625|19572|19625|19597|19593|19570|1330
1614695100000|2021-03-02 14:25:00|19617|19573|19625|19555|19625|19590|19575|19555|6909
1614695400000|2021-03-02 14:30:00|19619|19591|19704|19695|19750|19738|19586|19555|373499
1614695700000|2021-03-02 14:35:00|19707|19693|19772|19764|19788|19780|19686|19666|213726
1614696000000|2021-03-02 14:40:00|19774|19762|19619|19610|19799|19793|19600|19592|121920
1614696300000|2021-03-02 14:45:00|19621|19613|19576|19570|19660|19653|19556|19550|116470
1614696600000|2021-03-02 14:50:00|19574|19568|19580|19573|19587|19581|19530|19528|74522
1614696900000|2021-03-02 14:55:00|19584|19572|19612|19603|19638|19635|19584|19569|109783
1614697200000|2021-03-02 15:00:00|19610|19602|19572|19566|19630|19624|19549|19540|199836
1614697500000|2021-03-02 15:05:00|19573|19567|19563|19558|19578|19572|19534|19528|254951
1614697800000|2021-03-02 15:10:00|19565|19561|19481|19477|19572|19569|19457|19452|105394
1614698100000|2021-03-02 15:15:00|19482|19472|19529|19526|19547|19544|19475|19471|112449
1614698400000|2021-03-02 15:20:00|19528|19525|19538|19529|19558|19553|19512|19503|104912
1614698700000|2021-03-02 15:25:00|19541|19530|19475|19466|19588|19579|19475|19466|67485
1614699000000|2021-03-02 15:30:00|19474|19464|19494|19488|19526|19516|19466|19461|98664
1614699300000|2021-03-02 15:35:00|19493|19487|19429|19423|19513|19505|19421|19412|49631
1614699600000|2021-03-02 15:40:00|19430|19424|19473|19465|19473|19465|19421|19412|43448
1614699900000|2021-03-02 15:45:00|19472|19467|19549|19545|19550|19548|19450|19446|63752
1614700200000|2021-03-02 15:50:00|19550|19547|19560|19557|19564|19559|19531|19530|174412
1614700500000|2021-03-02 15:55:00|19563|19558|19549|19546|19579|19572|19540|19537|179769
1614700800000|2021-03-02 16:00:00|19548|19545|19525|19524|19551|19549|19465|19461|102516
1614701100000|2021-03-02 16:05:00|19527|19523|19549|19544|19590|19585|19525|19520|160344
1614701400000|2021-03-02 16:10:00|19551|19548|19519|19511|19555|19550|19508|19504|97403
1614701700000|2021-03-02 16:15:00|19517|19505|19497|19487|19522|19517|19477|19470|43069
1614702000000|2021-03-02 16:20:00|19496|19489|19423|19415|19501|19496|19416|19410|52036
1614702300000|2021-03-02 16:25:00|19422|19416|19456|19447|19465|19457|19409|19400|29230
1614702600000|2021-03-02 16:30:00|19454|19448|19412|19406|19461|19450|19406|19401|23580
1614702900000|2021-03-02 16:35:00|19411|19407|19413|19407|19417|19414|19387|19382|61200
1614703200000|2021-03-02 16:40:00|19412|19410|19407|19402|19414|19410|19371|19366|31073
1614703500000|2021-03-02 16:45:00|19409|19403|19397|19391|19412|19408|19385|19381|39564
1614703800000|2021-03-02 16:50:00|19394|19389|19399|19395|19403|19395|19367|19365|37630
1614704100000|2021-03-02 16:55:00|19398|19393|19414|19410|19430|19425|19395|19393|22918
1614704400000|2021-03-02 17:00:00|19413|19409|19436|19428|19438|19432|19395|19390|30857
1614704700000|2021-03-02 17:05:00|19438|19430|19465|19459|19465|19463|19419|19410|41451
1614705000000|2021-03-02 17:10:00|19468|19460|19483|19476|19498|19493|19459|19454|31570
1614705300000|2021-03-02 17:15:00|19482|19477|19515|19512|19528|19520|19479|19475|21219
1614705600000|2021-03-02 17:20:00|19516|19513|19504|19499|19516|19513|19489|19483|15033
1614705900000|2021-03-02 17:25:00|19503|19500|19486|19482|19504|19501|19477|19471|21614
1614706200000|2021-03-02 17:30:00|19485|19483|19476|19472|19486|19483|19469|19465|39381
1614706500000|2021-03-02 17:35:00|19475|19471|19504|19500|19506|19501|19469|19466|25972
1614706800000|2021-03-02 17:40:00|19506|19501|19491|19486|19508|19504|19487|19481|10763
1614707100000|2021-03-02 17:45:00|19490|19484|19449|19445|19490|19485|19447|19442|16182
1614707400000|2021-03-02 17:50:00|19447|19443|19446|19443|19453|19449|19426|19424|23229
1614707700000|2021-03-02 17:55:00|19450|19444|19431|19425|19450|19446|19416|19411|15912
1614708000000|2021-03-02 18:00:00|19433|19426|19456|19448|19459|19454|19421|19416|17809
1614708300000|2021-03-02 18:05:00|19455|19447|19445|19442|19457|19453|19433|19430|9639
1614708600000|2021-03-02 18:10:00|19446|19443|19462|19458|19462|19459|19443|19440|15333
1614708900000|2021-03-02 18:15:00|19461|19459|19451|19447|19466|19462|19446|19441|11879
1614709200000|2021-03-02 18:20:00|19450|19446|19467|19463|19471|19466|19437|19431|10943
1614709500000|2021-03-02 18:25:00|19466|19461|19456|19452|19470|19465|19435|19430|13481
1614709800000|2021-03-02 18:30:00|19455|19451|19456|19452|19484|19477|19452|19447|22523
1614710100000|2021-03-02 18:35:00|19460|19453|19467|19462|19474|19469|19458|19451|28412
1614710400000|2021-03-02 18:40:00|19466|19461|19463|19461|19474|19470|19451|19448|101724
1614710700000|2021-03-02 18:45:00|19462|19460|19484|19479|19492|19488|19459|19455|29801
1614711000000|2021-03-02 18:50:00|19483|19480|19435|19432|19485|19484|19435|19431|39857
1614711300000|2021-03-02 18:55:00|19436|19433|19459|19456|19464|19460|19436|19432|35116
1614711600000|2021-03-02 19:00:00|19460|19457|19462|19456|19485|19483|19453|19450|58504
1614711900000|2021-03-02 19:05:00|19463|19458|19424|19421|19470|19468|19419|19415|45150
1614712200000|2021-03-02 19:10:00|19426|19422|19428|19424|19435|19430|19413|19410|22014
1614712500000|2021-03-02 19:15:00|19427|19423|19434|19432|19434|19432|19403|19401|29562
1614712800000|2021-03-02 19:20:00|19435|19433|19445|19438|19455|19452|19428|19423|91169
1614713100000|2021-03-02 19:25:00|19443|19441|19412|19408|19448|19444|19410|19404|23910
1614713400000|2021-03-02 19:30:00|19414|19411|19420|19413|19428|19424|19399|19396|25065
1614713700000|2021-03-02 19:35:00|19416|19414|19406|19400|19422|19416|19380|19377|46959
1614714000000|2021-03-02 19:40:00|19405|19401|19400|19395|19413|19408|19396|19391|18138
1614714300000|2021-03-02 19:45:00|19402|19396|19423|19418|19423|19419|19399|19395|35794
1614714600000|2021-03-02 19:50:00|19422|19419|19446|19441|19454|19449|19416|19410|14393
1614714900000|2021-03-02 19:55:00|19445|19442|19468|19464|19475|19473|19444|19440|20570
1614715200000|2021-03-02 20:00:00|19467|19465|19474|19470|19485|19481|19461|19457|28374
1614715500000|2021-03-02 20:05:00|19473|19471|19483|19479|19487|19484|19470|19468|18567
1614715800000|2021-03-02 20:10:00|19482|19478|19467|19462|19494|19490|19464|19462|20997
1614716100000|2021-03-02 20:15:00|19468|19463|19413|19407|19478|19474|19412|19407|27011
1614716400000|2021-03-02 20:20:00|19412|19406|19419|19417|19428|19421|19398|19395|22096
1614716700000|2021-03-02 20:25:00|19421|19414|19408|19403|19432|19428|19406|19403|25498
1614717000000|2021-03-02 20:30:00|19407|19404|19412|19410|19425|19421|19390|19387|34853
1614717300000|2021-03-02 20:35:00|19411|19409|19412|19409|19423|19420|19401|19399|27722
1614717600000|2021-03-02 20:40:00|19411|19407|19408|19404|19418|19414|19393|19390|34908
1614717900000|2021-03-02 20:45:00|19407|19401|19405|19400|19438|19432|19398|19394|32952
1614718200000|2021-03-02 20:50:00|19406|19401|19392|19388|19415|19404|19378|19376|88157
1614718500000|2021-03-02 20:55:00|19391|19387|19392|19388|19400|19399|19354|19349|275582
1614718800000|2021-03-02 21:00:00|19394|19383|19373|19365|19522|19394|19359|19320|128721
1614719100000|2021-03-02 21:05:00|19385|19373|19394|19345|19394|19373|19365|19343|6293
1614719400000|2021-03-02 21:10:00|19410|19344|19396|19389|19410|19389|19387|19343|2028
1614719700000|2021-03-02 21:15:00|19400|19391|19400|19389|19400|19391|19400|19389|178
1614720000000|2021-03-02 21:20:00|19401||19401||19401||19401||206
1614720300000|2021-03-02 21:25:00|19405|19393|19460|19391|19460|19400|19405|19389|1213
1614720600000|2021-03-02 21:30:00|19459||19458||19460||19458||189
1614720900000|2021-03-02 21:35:00|19459|19425|19448|19396|19459|19425|19425|19391|747
1614721200000|2021-03-02 21:40:00|19449|19403|19448|19397|19449|19403|19410|19396|651
1614721500000|2021-03-02 21:45:00|19449|19396|19449|19394|19449|19412|19398|19394|1611
1614721800000|2021-03-02 21:50:00|19448|19395|19420|19394|19449|19395|19420|19394|287
1614722100000|2021-03-02 21:55:00|19448|19400|19448|19400|19449|19400|19448|19400|226
1614722400000|2021-03-02 22:00:00|19449||19424||19449||19424||212
1614722700000|2021-03-02 22:05:00|19430|19420|19415|19400|19430|19420|19415|19400|2152
1614723000000|2021-03-02 22:10:00|19414||19414||19414||19414||842
1614723300000|2021-03-02 22:15:00|||||||||74
1614723600000|2021-03-02 22:20:00||19406||19405||19406||19400|229
1614723900000|2021-03-02 22:25:00|||||||||97
1614724200000|2021-03-02 22:30:00|19405||19414||19414||19405||524
1614724500000|2021-03-02 22:35:00|19408||19414||19414||19408||127
1614724800000|2021-03-02 22:40:00||19400||19400||19400||19400|401
1614725100000|2021-03-02 22:45:00|||||||||192
1614725400000|2021-03-02 22:50:00|||||||||48
1614725700000|2021-03-02 22:55:00|19405||19405||19405||19405||74
1614726000000|2021-03-02 23:00:00|19414|19405|19443|19420|19443|19420|19414|19400|1210
1614726300000|2021-03-02 23:05:00|19449|19403|19449|19403|19459|19450|19449|19403|1390
1614726600000|2021-03-02 23:10:00||19415||19415||19435||19415|430
1614726900000|2021-03-02 23:15:00|19450|19435|19459|19415|19459|19435|19450|19415|178
1614727200000|2021-03-02 23:20:00||19435||19415||19450||19415|79
1614727500000|2021-03-02 23:25:00|19449|19425|19449|19415|19449|19425|19449|19415|234
1614727800000|2021-03-02 23:30:00|19440|19437|19449|19415|19449|19440|19440|19415|418
1614728100000|2021-03-02 23:35:00|19459|19449|19450|19415|19459|19449|19450|19415|250
1614728400000|2021-03-02 23:40:00|||||||||47
1614728700000|2021-03-02 23:45:00|||||||||12
1614729000000|2021-03-02 23:50:00||19416||19415||19416||19415|187
1614729300000|2021-03-02 23:55:00|19439|19445|19450|19415|19450|19445|19439|19415|1029
1614729600000|2021-03-03 00:00:00|19440|19401|19440|19415|19440|19415|19415|19401|1050
1614729900000|2021-03-03 00:05:00|19450|19405|19450|19405|19450|19405|19450|19405|406
1614730200000|2021-03-03 00:10:00||19402||19405||19405||19402|459
1614730500000|2021-03-03 00:15:00|||||||||304
1614730800000|2021-03-03 00:20:00|19445||19445||19445||19445||313
1614731100000|2021-03-03 00:25:00|||||||||3
1614731400000|2021-03-03 00:30:00|19450|19445|19450|19435|19450|19445|19450|19405|1168
1614731700000|2021-03-03 00:35:00||19440||19405||19440||19405|352
1614732000000|2021-03-03 00:40:00|||||||||97
1614732300000|2021-03-03 00:45:00|||||||||614
1614732600000|2021-03-03 00:50:00|||||||||1
1614732900000|2021-03-03 00:55:00|19440|19411|19450|19405|19450|19425|19435|19405|251
1614762000000|2021-03-03 09:00:00|20333|18600|19562|19505|20333|19505|19550|18600|103
1614762300000|2021-03-03 09:05:00|19588||19561||19588||19561||7
1614762600000|2021-03-03 09:10:00|19588|19506|19560|19506|19588|19506|19550|19505|260
1614762900000|2021-03-03 09:15:00||19505||19506||19506||19505|184
1614763200000|2021-03-03 09:20:00|19542|19520|19560|19520|19560|19520|19541|19520|485
1614763500000|2021-03-03 09:25:00|19570|19521|19588|19506|19588|19521|19570|19506|40
1614763800000|2021-03-03 09:30:00||19547||19506||19547||19506|62
1614764100000|2021-03-03 09:35:00|19599|19543|19570|19543|19685|19543|19565|19543|54
1614764400000|2021-03-03 09:40:00|19590||19617||19677||19590||122
1614764700000|2021-03-03 09:45:00|19616||19617||19677||19610||78
1614765000000|2021-03-03 09:50:00|19608||19599||19617||19570||0
1614765300000|2021-03-03 09:55:00|19580|19506|19543|19507|19599|19507|19543|19506|425
1614765600000|2021-03-03 10:00:00|||||||||115
1614765900000|2021-03-03 10:05:00||19510||19510||19510||19510|65
1614766200000|2021-03-03 10:10:00||19511||19511||19511||19511|6
1614766500000|2021-03-03 10:15:00|19566|19512|19565|19511|19587|19516|19565|19511|45
1614766800000|2021-03-03 10:20:00|19587|19527|19578|19511|19617|19527|19565|19511|25
1614767100000|2021-03-03 10:25:00|19617|19515|19617|19515|19685|19515|19560|19515|73
1614767400000|2021-03-03 10:30:00|19685|19516|19685|19516|19685|19516|19617|19516|2
1614767700000|2021-03-03 10:35:00|19684|19517|19547|19516|19685|19517|19547|19516|117
1614768000000|2021-03-03 10:40:00||19520||19520||19520||19520|24
1614768300000|2021-03-03 10:45:00|||||||||5
1614768600000|2021-03-03 10:50:00|||||||||3
1614768900000|2021-03-03 10:55:00|||||||||11
1614769200000|2021-03-03 11:00:00|19685|19533|19685|19520|19685|19534|19685|19520|194
1614769500000|2021-03-03 11:05:00|19684||19684||19684||19684||0
1614769800000|2021-03-03 11:10:00|19685|19559|19685|19521|19685|19559|19685|19520|156
1614770100000|2021-03-03 11:15:00|||||||||1
1614770400000|2021-03-03 11:20:00|19586||19685||19685||19586||8
1614770700000|2021-03-03 11:25:00|||||||||1
1614771000000|2021-03-03 11:30:00||19560||19580||19583||19521|25
1614771300000|2021-03-03 11:35:00|||||||||5
1614771600000|2021-03-03 11:40:00|19664|19521|19685|19521|19685|19521|19664|19521|467
1614771900000|2021-03-03 11:45:00|||||||||5
1614772200000|2021-03-03 11:50:00|||||||||12
1614772500000|2021-03-03 11:55:00|||||||||14
1614772800000|2021-03-03 12:00:00|19590|19550|19578|19540|19590|19562|19564|19521|1076
1614773100000|2021-03-03 12:05:00|19555|19541|19578|19541|19578|19553|19555|19541|232
1614773400000|2021-03-03 12:10:00|19577|19547|19578|19570|19578|19570|19577|19541|72
1614773700000|2021-03-03 12:15:00|19588|19557|19588|19547|19588|19557|19588|19547|460
1614774000000|2021-03-03 12:20:00|19590|19548|19600|19576|19600|19590|19590|19548|741
1614774300000|2021-03-03 12:25:00|19613|19595|19625|19600|19625|19600|19613|19595|417
1614774600000|2021-03-03 12:30:00|19620|19595|19625|19576|19625|19595|19619|19576|5545
1614774900000|2021-03-03 12:35:00|19610|19550|19574|19550|19625|19550|19574|19550|1639
1614775200000|2021-03-03 12:40:00|19625|19564|19615|19550|19625|19564|19599|19550|798
1614775500000|2021-03-03 12:45:00|19600|19562|19625|19550|19625|19562|19580|19550|97
1614775800000|2021-03-03 12:50:00|19590||19590||19625||19590||236
1614776100000|2021-03-03 12:55:00|19588|19562|19606|19575|19606|19600|19588|19550|1898
1614776400000|2021-03-03 13:00:00|19594|19550|19605|19550|19606|19591|19594|19550|8298
1614776700000|2021-03-03 13:05:00|19601|19571|19605|19550|19605|19588|19580|19550|1031
1614777000000|2021-03-03 13:10:00|19592|19558|19605|19551|19605|19558|19580|19551|343
1614777300000|2021-03-03 13:15:00|19594|19559|19605|19560|19605|19575|19594|19551|1503
1614777600000|2021-03-03 13:20:00|19596|19552|19588|19551|19605|19570|19588|19551|528
1614777900000|2021-03-03 13:25:00|19600|19568|19600|19580|19600|19580|19595|19551|226
1614778200000|2021-03-03 13:30:00|19599|19568|19562|19490|19599|19568|19529|19450|2930
1614778500000|2021-03-03 13:35:00|19558|19505|19550|19500|19558|19505|19550|19500|198
1614778800000|2021-03-03 13:40:00|19532|19505|19550|19450|19550|19505|19517|19450|1453
1614779100000|2021-03-03 13:45:00|19540|19466|19550|19450|19550|19468|19535|19450|1541
1614779400000|2021-03-03 13:50:00|19542|19456|19516|19455|19542|19477|19492|19450|1508
1614779700000|2021-03-03 13:55:00|19525|19471|19525|19455|19525|19500|19500|19455|1108
1614780000000|2021-03-03 14:00:00|19513|19500|19499|19455|19525|19500|19499|19455|1474
1614780300000|2021-03-03 14:05:00|19500|19475|19525|19472|19525|19512|19500|19455|1483
1614780600000|2021-03-03 14:10:00|19523|19501|19500|19472|19523|19501|19500|19472|871
1614780900000|2021-03-03 14:15:00|19525|19490|19480|19401|19525|19515|19410|19400|4370
1614781200000|2021-03-03 14:20:00|19464|19420|19545|19500|19550|19500|19464|19401|2759
1614781500000|2021-03-03 14:25:00|19550|19499|19499|19450|19550|19500|19489|19450|2012
1614781800000|2021-03-03 14:30:00|19498|19478|19612|19595|19637|19629|19449|19409|294181
1614782100000|2021-03-03 14:35:00|19598|19598|19582|19572|19645|19638|19567|19557|134853
1614782400000|2021-03-03 14:40:00|19581|19569|19598|19586|19612|19601|19528|19520|71243
1614782700000|2021-03-03 14:45:00|19594|19587|19597|19592|19625|19615|19541|19535|105821
1614783000000|2021-03-03 14:50:00|19599|19593|19636|19630|19684|19678|19599|19592|103319
1614783300000|2021-03-03 14:55:00|19638|19631|19503|19495|19650|19643|19495|19489|95777
1614783600000|2021-03-03 15:00:00|19502|19491|19486|19476|19534|19528|19431|19426|85446
1614783900000|2021-03-03 15:05:00|19483|19477|19498|19491|19522|19515|19449|19445|65519
1614784200000|2021-03-03 15:10:00|19499|19493|19424|19419|19516|19511|19417|19411|78366
1614784500000|2021-03-03 15:15:00|19423|19416|19403|19399|19434|19430|19378|19373|94520
1614784800000|2021-03-03 15:20:00|19405|19394|19444|19439|19450|19445|19390|19382|104648
1614785100000|2021-03-03 15:25:00|19442|19435|19421|19415|19474|19469|19411|19404|42694
1614785400000|2021-03-03 15:30:00|19422|19416|19453|19447|19462|19456|19365|19360|59852
1614785700000|2021-03-03 15:35:00|19452|19448|19486|19480|19491|19485|19438|19430|53076
1614786000000|2021-03-03 15:40:00|19485|19479|19425|19416|19486|19481|19410|19404|45379
1614786300000|2021-03-03 15:45:00|19424|19417|19495|19490|19500|19497|19406|19400|85016
1614786600000|2021-03-03 15:50:00|19496|19491|19494|19490|19511|19506|19468|19462|73962
1614786900000|2021-03-03 15:55:00|19492|19484|19519|19507|19543|19535|19473|19462|48691
1614787200000|2021-03-03 16:00:00|19520|19510|19531|19525|19543|19540|19508|19500|42947
1614787500000|2021-03-03 16:05:00|19530|19526|19568|19561|19577|19571|19523|19516|76326
1614787800000|2021-03-03 16:10:00|19569|19563|19562|19554|19585|19580|19537|19529|50166
1614788100000|2021-03-03 16:15:00|19563|19555|19636|19630|19638|19632|19546|19538|73513
1614788400000|2021-03-03 16:20:00|19635|19629|19608|19605|19635|19630|19602|19600|72198
1614788700000|2021-03-03 16:25:00|19607|19602|19595|19592|19627|19623|19586|19581|66946
1614789000000|2021-03-03 16:30:00|19594|19591|19554|19548|19600|19598|19542|19537|55741
1614789300000|2021-03-03 16:35:00|19555|19549|19541|19535|19560|19556|19535|19532|29988
1614789600000|2021-03-03 16:40:00|19544|19536|19534|19528|19557|19551|19526|19519|50247
1614789900000|2021-03-03 16:45:00|19538|19526|19521|19516|19547|19542|19511|19508|34642
1614790200000|2021-03-03 16:50:00|19517|19515|19524|19515|19556|19554|19513|19510|43213
1614790500000|2021-03-03 16:55:00|19526|19521|19501|19494|19534|19527|19497|19490|32797
1614790800000|2021-03-03 17:00:00|19500|19492|19497|19491|19504|19497|19476|19467|35465
1614791100000|2021-03-03 17:05:00|19496|19490|19475|19472|19496|19491|19465|19459|31679
1614791400000|2021-03-03 17:10:00|19474|19469|19477|19469|19477|19470|19446|19441|25655
1614791700000|2021-03-03 17:15:00|19476|19470|19441|19437|19477|19473|19426|19423|25679
1614792000000|2021-03-03 17:20:00|19445|19438|19423|19419|19449|19444|19413|19410|35081
1614792300000|2021-03-03 17:25:00|19424|19420|19421|19416|19428|19424|19399|19398|30152
1614792600000|2021-03-03 17:30:00|19420|19417|19381|19374|19441|19436|19375|19372|54165
1614792900000|2021-03-03 17:35:00|19380|19375|19404|19400|19427|19421|19367|19362|73125
1614793200000|2021-03-03 17:40:00|19407|19401|19427|19423|19441|19436|19396|19391|63459
1614793500000|2021-03-03 17:45:00|19431|19424|19464|19458|19466|19461|19413|19411|24928
1614793800000|2021-03-03 17:50:00|19463|19459|19459|19452|19478|19473|19458|19451|17726
1614794100000|2021-03-03 17:55:00|19458|19456|19428|19423|19468|19462|19425|19420|20584
1614794400000|2021-03-03 18:00:00|19427|19420|19408|19404|19440|19432|19406|19403|32763
1614794700000|2021-03-03 18:05:00|19407|19405|19404|19401|19424|19417|19393|19390|30787
1614795000000|2021-03-03 18:10:00|19406|19402|19409|19403|19430|19427|19371|19366|37526
1614795300000|2021-03-03 18:15:00|19408|19402|19480|19474|19482|19478|19400|19394|41164
1614795600000|2021-03-03 18:20:00|19481|19475|19477|19472|19500|19497|19475|19471|61800
1614795900000|2021-03-03 18:25:00|19478|19473|19483|19478|19500|19493|19466|19460|39726
1614796200000|2021-03-03 18:30:00|19482|19476|19462|19456|19483|19479|19444|19440|23080
1614796500000|2021-03-03 18:35:00|19461|19458|19460|19457|19480|19477|19455|19451|25148
1614796800000|2021-03-03 18:40:00|19462|19456|19427|19421|19463|19461|19424|19420|19840
1614797100000|2021-03-03 18:45:00|19428|19422|19371|19367|19435|19431|19371|19367|29678
1614797400000|2021-03-03 18:50:00|19373|19370|19377|19373|19396|19392|19372|19370|32570
1614797700000|2021-03-03 18:55:00|19376|19370|19379|19374|19384|19379|19359|19355|30237
1614798000000|2021-03-03 19:00:00|19380|19376|19363|19358|19400|19395|19354|19350|62026
1614798300000|2021-03-03 19:05:00|19360|19356|19336|19333|19370|19363|19329|19327|47526
1614798600000|2021-03-03 19:10:00|19335|19335|19391|19387|19394|19389|19327|19325|34559
1614798900000|2021-03-03 19:15:00|19390|19383|19359|19352|19390|19383|19343|19338|26469
1614799200000|2021-03-03 19:20:00|19361|19351|19346|19341|19373|19369|19324|19320|32891
1614799500000|2021-03-03 19:25:00|19345|19340|19332|19329|19356|19350|19319|19315|37535
1614799800000|2021-03-03 19:30:00|19331|19328|19293|19289|19355|19350|19281|19277|63731
1614800100000|2021-03-03 19:35:00|19292|19288|19365|19358|19367|19363|19284|19278|85704
1614800400000|2021-03-03 19:40:00|19364|19359|19388|19383|19425|19419|19358|19354|57851
1614800700000|2021-03-03 19:45:00|19393|19385|19348|19342|19394|19389|19328|19324|25957
1614801000000|2021-03-03 19:50:00|19349|19343|19377|19371|19389|19386|19347|19341|68756
1614801300000|2021-03-03 19:55:00|19376|19374|19388|19382|19409|19403|19366|19360|30498
1614801600000|2021-03-03 20:00:00|19390|19383|19381|19376|19404|19401|19362|19358|63791
1614801900000|2021-03-03 20:05:00|19382|19374|19371|19367|19389|19386|19363|19358|37509
1614802200000|2021-03-03 20:10:00|19370|19370|19365|19361|19395|19393|19359|19358|33440
1614802500000|2021-03-03 20:15:00|19363|19362|19343|19340|19369|19365|19336|19329|38291
1614802800000|2021-03-03 20:20:00|19342|19341|19327|19323|19345|19341|19318|19314|41440
1614803100000|2021-03-03 20:25:00|19328|19324|19323|19319|19340|19335|19300|19297|49806
1614803400000|2021-03-03 20:30:00|19324|19318|19310|19306|19340|19336|19298|19292|46646
1614803700000|2021-03-03 20:35:00|19309|19304|19300|19297|19328|19325|19294|19291|56787
1614804000000|2021-03-03 20:40:00|19301|19298|19319|19316|19339|19333|19299|19296|74369
1614804300000|2021-03-03 20:45:00|19320|19317|19346|19341|19355|19353|19320|19316|71870
1614804600000|2021-03-03 20:50:00|19349|19345|19272|19268|19352|19345|19270|19268|122771
1614804900000|2021-03-03 20:55:00|19273|19269|19230|19226|19296|19294|19223|19221|254495
1614805200000|2021-03-03 21:00:00|19237|19223|19338|19233|19450|19263|19066|19000|136167
1614805500000|2021-03-03 21:05:00|19358|19254|19227|19207|19358|19254|19200|19168|9238
1614805800000|2021-03-03 21:10:00|19292|19198|19265|19215|19292|19230|19265|19198|103453
1614806100000|2021-03-03 21:15:00|19239|19217|19220|19171|19265|19217|19220|19171|9386
1614806400000|2021-03-03 21:20:00|19265|19195|19200|19154|19265|19220|19200|19127|2228
1614806700000|2021-03-03 21:25:00|19220|19155|19299|19250|19315|19280|19220|19155|7405
1614807000000|2021-03-03 21:30:00|19318||19270||19318||19270||4878
1614807300000|2021-03-03 21:35:00|19279|19260|19280|19250|19280|19260|19279|19250|548
1614807600000|2021-03-03 21:40:00|19270|19226|19280|19220|19280|19227|19250|19220|3455
1614807900000|2021-03-03 21:45:00|19245|19226|19279|19220|19280|19226|19245|19220|141
1614808200000|2021-03-03 21:50:00||19221||19221||19221||19221|514
1614808500000|2021-03-03 21:55:00|19275||19279||19279||19265||349
1614808800000|2021-03-03 22:00:00|19255|19226|19279|19221|19279|19233|19235|19221|1163
1614809100000|2021-03-03 22:05:00|||||||||351
1614809400000|2021-03-03 22:10:00|19250|19230|19250|19221|19250|19230|19235|19221|975
1614809700000|2021-03-03 22:15:00|19270|19220|19279|19221|19279|19221|19245|19220|276
1614810000000|2021-03-03 22:20:00|||||||||69
1614810300000|2021-03-03 22:25:00||19223||19220||19223||19220|486
1614810600000|2021-03-03 22:30:00|19251|19221|19279|19223|19279|19223|19251|19220|490
1614810900000|2021-03-03 22:35:00|19230|19220|19279|19220|19279|19220|19226|19220|361
1614811200000|2021-03-03 22:40:00|||||||||75
1614811500000|2021-03-03 22:45:00||19223||19220||19223||19220|210
1614811800000|2021-03-03 22:50:00|19275|19230|19275|19250|19275|19250|19275|19230|427
1614812100000|2021-03-03 22:55:00|19279|19240|19279|19250|19279|19250|19279|19240|257
1614812400000|2021-03-03 23:00:00|19280|19240|19250|19218|19280|19250|19250|19218|350
1614812700000|2021-03-03 23:05:00|19260|19220|19260|19218|19260|19220|19226|19218|422
1614813000000|2021-03-03 23:10:00|||||||||35
1614813300000|2021-03-03 23:15:00|19245||19260||19260||19245||287
1614813600000|2021-03-03 23:20:00|19244|19200|19257|19175|19260|19200|19244|19175|330
1614813900000|2021-03-03 23:25:00|19180|19150|19175|19135|19257|19150|19175|19127|649
1614814200000|2021-03-03 23:30:00|19170|19140|19225|19151|19260|19250|19160|19140|2268
1614814500000|2021-03-03 23:35:00|||||||||240
1614814800000|2021-03-03 23:40:00|19222||19225||19225||19221||566
1614815100000|2021-03-03 23:45:00|||||||||60
1614815400000|2021-03-03 23:50:00|19210|19140|19197|19140|19210|19140|19197|19140|161
1614815700000|2021-03-03 23:55:00|19190|19127|19197|19127|19197|19128|19190|19127|182
1614816000000|2021-03-04 00:00:00||19128||19127||19128||19120|355
1614816300000|2021-03-04 00:05:00|19195|19137|19195|19127|19195|19137|19195|19127|294
1614816600000|2021-03-04 00:10:00|19155|19110|19195|19101|19195|19117|19155|19101|641
1614816900000|2021-03-04 00:15:00|19197|19110|19210|19101|19210|19110|19197|19101|1563
1614817200000|2021-03-04 00:20:00|19200||19200||19200||19200||112
1614817500000|2021-03-04 00:25:00|||||||||272
1614817800000|2021-03-04 00:30:00|19197|19102|19200|19110|19200|19110|19197|19102|332
1614818100000|2021-03-04 00:35:00|19210|19111|19210|19111|19210|19111|19210|19111|351
1614818400000|2021-03-04 00:40:00|19200||19200||19200||19200||71
1614818700000|2021-03-04 00:45:00|19210|19141|19210|19200|19210|19200|19210|19141|659
1614819000000|2021-03-04 00:50:00|||||||||99
1614819300000|2021-03-04 00:55:00|19221||19226||19226||19221||327
1614848400000|2021-03-04 09:00:00|20000|18500|19220|19100|20000|19100|19220|18500|125
1614848700000|2021-03-04 09:05:00|19226|19144|19220|19100|19226|19144|19220|19100|135
1614849000000|2021-03-04 09:10:00|||||||||12
1614849300000|2021-03-04 09:15:00|19182||19220||19220||19182||31
1614849600000|2021-03-04 09:20:00|19186||19181||19220||19181||11
1614849900000|2021-03-04 09:25:00|19220||19220||19220||19181||135
1614850200000|2021-03-04 09:30:00|19181|19116|19181|19100|19220|19119|19181|19100|107
1614850500000|2021-03-04 09:35:00|19220||19220||19220||19181||57
1614850800000|2021-03-04 09:40:00|19219||19219||19220||19219||24
1614851100000|2021-03-04 09:45:00|19220|19036|19100|19028|19220|19037|19090|19000|610
1614851400000|2021-03-04 09:50:00||19000||19031||19035||19000|87
1614851700000|2021-03-04 09:55:00|19076|19032|19100|19000|19100|19032|19076|19000|170
1614852000000|2021-03-04 10:00:00|19041|19010|19100|19010|19100|19010|19041|19010|211
1614852300000|2021-03-04 10:05:00||19051||19010||19051||19010|188
1614852600000|2021-03-04 10:10:00|19079||19100||19100||19072||85
1614852900000|2021-03-04 10:15:00|19064|19000|19100|19000|19100|19004|19010|19000|552
1614853200000|2021-03-04 10:20:00||19002||19000||19002||19000|31
1614853500000|2021-03-04 10:25:00|19099||19099||19099||19099||8
1614853800000|2021-03-04 10:30:00|19048||19040||19099||19040||115
1614854100000|2021-03-04 10:35:00|19038|19005|19100|19000|19100|19006|19037|19000|318
1614854400000|2021-03-04 10:40:00|19027||19033||19100||19027||21
1614854700000|2021-03-04 10:45:00|19038||19027||19100||19027||116
1614855000000|2021-03-04 10:50:00|19034||19080||19100||19003||219
1614855300000|2021-03-04 10:55:00|19004|19001|19100|19050|19100|19080|19004|19000|1592
1614855600000|2021-03-04 11:00:00|19096||19100||19100||19095||66
1614855900000|2021-03-04 11:05:00|19079||19100||19100||19078||62
1614856200000|2021-03-04 11:10:00|||||||||78
1614856500000|2021-03-04 11:15:00|||||||||55
1614856800000|2021-03-04 11:20:00|19080|19000|19100|19000|19100|19000|19060|19000|831
1614857100000|2021-03-04 11:25:00|19057|19005|19100|19000|19100|19005|19057|19000|63
1614857400000|2021-03-04 11:30:00|19037|18933|19000|18900|19100|18933|18949|18877|1272
1614857700000|2021-03-04 11:35:00|18974|18956|19000|18901|19000|18970|18968|18877|872
1614858000000|2021-03-04 11:40:00|18957|18900|18999|18927|19000|18965|18934|18877|1925
1614858300000|2021-03-04 11:45:00|18966|18937|18931|18911|18966|18937|18931|18900|737
1614858600000|2021-03-04 11:50:00|19000|18927|18942|18918|19000|18927|18921|18911|3105
1614858900000|2021-03-04 11:55:00|19000|18911|19000|18955|19000|18970|18942|18911|4087
1614859200000|2021-03-04 12:00:00|18998|18959|19000|18980|19000|18999|18998|18959|2559
1614859500000|2021-03-04 12:05:00|18997|18982|19000|18985|19000|18995|18997|18980|623
1614859800000|2021-03-04 12:10:00|19050|18980|19045|18980|19050|19003|19031|18980|770
1614860100000|2021-03-04 12:15:00||18978||19010||19040||18978|935
1614860400000|2021-03-04 12:20:00|19049|19001|19049|19038|19050|19045|19049|19001|699
1614860700000|2021-03-04 12:25:00|19050|19041|19050|19038|19050|19041|19050|19038|535
1614861000000|2021-03-04 12:30:00|19077|19050|19075|19050|19077|19075|19075|19038|1855
1614861300000|2021-03-04 12:35:00|19050|19038|19077|19010|19077|19041|19050|19001|1936
1614861600000|2021-03-04 12:40:00|19036|19001|19077|19010|19077|19010|19036|19001|162
1614861900000|2021-03-04 12:45:00|19062|19001|19077|19010|19077|19026|19044|19001|494
1614862200000|2021-03-04 12:50:00|19075|19001|19050|19010|19075|19020|19050|19000|19
1614862500000|2021-03-04 12:55:00||19000||19010||19021||19000|270
1614862800000|2021-03-04 13:00:00|19043|19035|19050|19010|19050|19040|19043|19000|5301
1614863100000|2021-03-04 13:05:00|19042|19033|19050|19010|19050|19033|19042|19000|83
1614863400000|2021-03-04 13:10:00|19042|19000|19050|19025|19050|19026|19030|19000|1280
1614863700000|2021-03-04 13:15:00|19038|19030|19050|19018|19050|19030|19023|19018|2800
1614864000000|2021-03-04 13:20:00|19023|19022|19050|19023|19050|19023|19023|19018|1319
1614864300000|2021-03-04 13:25:00|19070|19026|19069|19018|19070|19038|19069|19018|881
1614864600000|2021-03-04 13:30:00|19060|19025|19069|19044|19069|19050|19044|19018|1218
1614864900000|2021-03-04 13:35:00|19077|19050|19089|19069|19100|19069|19077|19050|1377
1614865200000|2021-03-04 13:40:00|19100|19077|19130|19077|19130|19090|19100|19077|3445
1614865500000|2021-03-04 13:45:00|19128|19100|19130|19100|19130|19125|19124|19100|1818
1614865800000|2021-03-04 13:50:00|19126|19077|19097|19089|19130|19100|19097|19077|2065
1614866100000|2021-03-04 13:55:00|19100|19080|19100|19069|19100|19082|19077|19069|4350
1614866400000|2021-03-04 14:00:00|19099|19084|19068|19044|19130|19100|19068|19044|4477
1614866700000|2021-03-04 14:05:00|19080|19050|19087|19077|19100|19077|19067|19044|575
1614867000000|2021-03-04 14:10:00|19086|19065|19087|19018|19087|19076|19045|19018|2510
1614867300000|2021-03-04 14:15:00|19077|19050|19087|19018|19087|19063|19050|19018|2707
1614867600000|2021-03-04 14:20:00|19061|19033|19072|19018|19087|19065|19050|19018|1618
1614867900000|2021-03-04 14:25:00|19071|19030|19008|18970|19075|19055|18977|18954|7314
1614868200000|2021-03-04 14:30:00|19009|18971|19190|19179|19231|19222|18982|18956|301349
1614868500000|2021-03-04 14:35:00|19193|19177|19186|19179|19250|19238|19149|19142|79325
1614868800000|2021-03-04 14:40:00|19185|19177|19180|19172|19228|19224|19163|19154|81497
1614869100000|2021-03-04 14:45:00|19179|19173|19032|19023|19193|19185|19021|19014|119496
1614869400000|2021-03-04 14:50:00|19031|19022|19024|19014|19054|19047|18975|18968|116787
1614869700000|2021-03-04 14:55:00|19023|19015|18971|18965|19049|19042|18952|18950|112201
1614870000000|2021-03-04 15:00:00|18969|18958|18918|18911|19009|19000|18910|18903|94785
1614870300000|2021-03-04 15:05:00|18916|18913|18835|18826|18947|18939|18831|18823|103615
1614870600000|2021-03-04 15:10:00|18833|18825|18797|18793|18849|18841|18736|18731|197358
1614870900000|2021-03-04 15:15:00|18796|18792|18743|18734|18850|18840|18740|18734|112905
1614871200000|2021-03-04 15:20:00|18741|18735|18860|18853|18874|18868|18725|18720|105669
1614871500000|2021-03-04 15:25:00|18859|18854|18922|18916|18938|18930|18830|18825|61933
1614871800000|2021-03-04 15:30:00|18921|18915|18898|18892|18923|18918|18875|18870|58215
1614872100000|2021-03-04 15:35:00|18897|18891|18933|18927|18940|18935|18883|18875|67858
1614872400000|2021-03-04 15:40:00|18932|18926|18929|18923|18949|18945|18904|18900|59670
1614872700000|2021-03-04 15:45:00|18928|18924|18936|18931|18975|18971|18919|18913|65790
1614873000000|2021-03-04 15:50:00|18938|18929|18863|18857|18972|18963|18859|18850|80193
1614873300000|2021-03-04 15:55:00|18861|18855|18974|18969|19000|18999|18854|18850|75931
1614873600000|2021-03-04 16:00:00|18976|18972|18993|18987|19010|19006|18966|18959|89368
1614873900000|2021-03-04 16:05:00|18996|18988|18989|18980|19000|18994|18938|18930|60422
1614874200000|2021-03-04 16:10:00|18990|18981|18958|18955|19000|18996|18933|18923|64320
1614874500000|2021-03-04 16:15:00|18957|18952|19000|18996|19010|19005|18945|18937|134345
1614874800000|2021-03-04 16:20:00|18999|18995|18966|18960|19010|19005|18948|18943|83369
1614875100000|2021-03-04 16:25:00|18969|18962|18970|18964|18984|18978|18938|18932|40539
1614875400000|2021-03-04 16:30:00|18969|18963|18964|18958|19010|19006|18961|18953|104588
1614875700000|2021-03-04 16:35:00|18967|18962|18998|18994|19000|18995|18958|18952|72641
1614876000000|2021-03-04 16:40:00|18997|18993|18995|18991|19015|19012|18981|18975|131232
1614876300000|2021-03-04 16:45:00|18994|18990|19005|19001|19005|19004|18991|18988|65598
1614876600000|2021-03-04 16:50:00|19004|19002|19009|19006|19010|19009|18988|18985|52576
1614876900000|2021-03-04 16:55:00|19010|19007|18999|18996|19010|19009|18973|18971|49246
1614877200000|2021-03-04 17:00:00|19000|18995|19025|19022|19034|19029|18994|18991|80100
1614877500000|2021-03-04 17:05:00|19027|19023|19025|19022|19036|19031|18991|18989|59974
1614877800000|2021-03-04 17:10:00|19023|19020|18950|18944|19023|19020|18931|18929|70468
1614878100000|2021-03-04 17:15:00|18949|18945|18973|18967|19025|19024|18944|18938|71409
1614878400000|2021-03-04 17:20:00|18971|18964|18899|18893|19000|18992|18875|18870|78114
1614878700000|2021-03-04 17:25:00|18898|18887|18890|18880|18898|18891|18814|18810|74378
1614879000000|2021-03-04 17:30:00|18889|18879|18840|18832|18897|18891|18819|18812|58918
1614879300000|2021-03-04 17:35:00|18839|18834|18893|18884|18894|18884|18797|18795|104363
1614879600000|2021-03-04 17:40:00|18890|18883|18828|18820|18914|18904|18822|18815|36982
1614879900000|2021-03-04 17:45:00|18827|18821|18746|18742|18833|18827|18746|18742|66670
1614880200000|2021-03-04 17:50:00|18747|18740|18707|18700|18782|18775|18698|18697|90107
1614880500000|2021-03-04 17:55:00|18706|18699|18642|18636|18707|18702|18597|18592|145030
1614880800000|2021-03-04 18:00:00|18645|18641|18686|18677|18700|18686|18612|18604|85396
1614881100000|2021-03-04 18:05:00|18687|18678|18611|18606|18687|18679|18593|18590|67568
1614881400000|2021-03-04 18:10:00|18617|18609|18579|18574|18625|18616|18576|18570|88727
1614881700000|2021-03-04 18:15:00|18577|18573|18619|18612|18638|18628|18556|18552|53602
1614882000000|2021-03-04 18:20:00|18617|18611|18590|18586|18619|18613|18558|18552|69778
1614882300000|2021-03-04 18:25:00|18589|18585|18692|18682|18694|18685|18561|18559|63168
1614882600000|2021-03-04 18:30:00|18689|18683|18643|18635|18698|18692|18623|18618|116010
1614882900000|2021-03-04 18:35:00|18642|18636|18693|18688|18721|18711|18640|18634|49895
1614883200000|2021-03-04 18:40:00|18692|18684|18644|18638|18705|18696|18612|18606|37969
1614883500000|2021-03-04 18:45:00|18643|18637|18539|18536|18644|18639|18538|18535|85129
1614883800000|2021-03-04 18:50:00|18541|18537|18476|18472|18551|18546|18427|18424|281177
1614884100000|2021-03-04 18:55:00|18475|18470|18416|18412|18499|18494|18415|18412|102895
1614884400000|2021-03-04 19:00:00|18415|18413|18449|18441|18495|18486|18415|18412|97983
1614884700000|2021-03-04 19:05:00|18450|18443|18546|18540|18548|18541|18425|18420|90226
1614885000000|2021-03-04 19:10:00|18548|18541|18564|18559|18592|18583|18523|18518|122398
1614885300000|2021-03-04 19:15:00|18563|18557|18625|18621|18640|18635|18541|18535|101076
1614885600000|2021-03-04 19:20:00|18628|18622|18671|18665|18684|18679|18623|18620|74148
1614885900000|2021-03-04 19:25:00|18673|18667|18736|18731|18740|18734|18670|18665|74317
1614886200000|2021-03-04 19:30:00|18735|18724|18686|18681|18743|18740|18683|18677|88366
1614886500000|2021-03-04 19:35:00|18689|18682|18649|18644|18698|18694|18627|18619|55186
1614886800000|2021-03-04 19:40:00|18648|18645|18720|18713|18727|18719|18635|18627|48953
1614887100000|2021-03-04 19:45:00|18719|18712|18773|18766|18788|18780|18690|18681|48190
1614887400000|2021-03-04 19:50:00|18776|18767|18808|18801|18816|18808|18758|18753|67585
1614887700000|2021-03-04 19:55:00|18807|18799|18793|18781|18820|18815|18788|18779|43799
1614888000000|2021-03-04 20:00:00|18791|18782|18731|18725|18810|18803|18721|18715|47434
1614888300000|2021-03-04 20:05:00|18733|18727|18706|18701|18769|18762|18705|18700|61455
1614888600000|2021-03-04 20:10:00|18705|18700|18681|18677|18723|18714|18666|18659|61232
1614888900000|2021-03-04 20:15:00|18680|18674|18660|18653|18700|18694|18646|18640|56875
1614889200000|2021-03-04 20:20:00|18661|18654|18648|18643|18668|18661|18617|18612|70708
1614889500000|2021-03-04 20:25:00|18647|18641|18730|18726|18753|18748|18642|18637|50791
1614889800000|2021-03-04 20:30:00|18729|18725|18770|18765|18795|18790|18713|18709|58030
1614890100000|2021-03-04 20:35:00|18769|18764|18742|18736|18787|18782|18709|18703|60075
1614890400000|2021-03-04 20:40:00|18740|18735|18788|18784|18808|18804|18734|18730|69317
1614890700000|2021-03-04 20:45:00|18787|18785|18745|18739|18813|18809|18741|18734|121903
1614891000000|2021-03-04 20:50:00|18744|18737|18735|18728|18799|18796|18731|18728|118647
1614891300000|2021-03-04 20:55:00|18734|18729|18803|18801|18805|18801|18711|18706|274577
1614891600000|2021-03-04 21:00:00|18805|18798|18828|18700|18828|18798|18764|18700|127227
1614891900000|2021-03-04 21:05:00|18825|18800|18825|18800|18825|18800|18825|18800|111611
1614892200000|2021-03-04 21:10:00|18819|18700|18813|18803|18825|18803|18800|18700|1682
1614892500000|2021-03-04 21:15:00|18811|18700|18825|18809|18825|18809|18811|18700|811
1614892800000|2021-03-04 21:20:00|18821|18815|18816|18803|18825|18815|18809|18713|964
1614893100000|2021-03-04 21:25:00|18824|18810|18824|18803|18824|18810|18821|18803|507
1614893400000|2021-03-04 21:30:00|18816|18775|18824|18803|18824|18806|18810|18775|330
1614893700000|2021-03-04 21:35:00|18816|18775|18824|18775|18824|18810|18784|18775|2375
1614894000000|2021-03-04 21:40:00|18818|18800|18824|18775|18824|18800|18818|18775|961
1614894300000|2021-03-04 21:45:00|||||||||864470
1614894600000|2021-03-04 21:50:00|18808||18808||18808||18808||283
1614894900000|2021-03-04 21:55:00|18803||18800||18808||18800||396
1614895200000|2021-03-04 22:00:00|18784|18720|18783|18701|18784|18720|18783|18701|1126
1614895500000|2021-03-04 22:05:00|18784|18700|18783|18700|18784|18700|18783|18700|156
1614895800000|2021-03-04 22:10:00|18779|18725|18775|18741|18790|18741|18761|18725|394
1614896100000|2021-03-04 22:15:00|18790|18740|18750|18740|18790|18750|18750|18740|1432
1614896400000|2021-03-04 22:20:00|18785|18725|18750|18725|18785|18725|18750|18725|630
1614896700000|2021-03-04 22:25:00|18785|18730|18785|18730|18785|18730|18757|18730|2755
1614897000000|2021-03-04 22:30:00|18779|18750|18778|18730|18779|18750|18778|18730|439
1614897300000|2021-03-04 22:35:00|||||||||216
1614897600000|2021-03-04 22:40:00|18765|18725|18750|18725|18785|18725|18750|18725|444
1614897900000|2021-03-04 22:45:00|18785|18730|18740|18730|18785|18730|18740|18730|54429
1614898200000|2021-03-04 22:50:00|18785|18725|18785|18700|18785|18725|18785|18700|461
1614898500000|2021-03-04 22:55:00|18779|18726|18779|18700|18779|18726|18779|18700|185
1614898800000|2021-03-04 23:00:00|18745||18779||18779||18745||162
1614899100000|2021-03-04 23:05:00|18725||18725||18725||18725||179
1614899400000|2021-03-04 23:10:00|18779||18758||18779||18758||400
1614899700000|2021-03-04 23:15:00|18777||18724||18777||18724||159
1614900000000|2021-03-04 23:20:00|18752||18738||18777||18738||326
1614900300000|2021-03-04 23:25:00|18710|18701|18708|18701|18738|18701|18708|18701|282
1614900600000|2021-03-04 23:30:00|18738||18738||18738||18738||287
1614900900000|2021-03-04 23:35:00||18700||18700||18700||18700|173
1614901200000|2021-03-04 23:40:00|18710||18710||18710||18710||446
1614901500000|2021-03-04 23:45:00||18688||18601||18688||18601|575
1614901800000|2021-03-04 23:50:00|18737|18675|18637|18601|18737|18675|18637|18601|474
1614902100000|2021-03-04 23:55:00|18614|18605|18637|18500|18637|18605|18614|18500|2358
1614902400000|2021-03-05 00:00:00|18627|18532|18637|18537|18637|18552|18550|18500|575
1614902700000|2021-03-05 00:05:00|18570|18533|18637|18535|18637|18535|18537|18533|794
1614903000000|2021-03-05 00:10:00|18570|18533|18570|18533|18570|18533|18570|18533|455
1614903300000|2021-03-05 00:15:00|18551|18537|18570|18533|18570|18537|18551|18533|845
1614903600000|2021-03-05 00:20:00|18540|18500|18637|18500|18637|18515|18530|18500|1765
1614903900000|2021-03-05 00:25:00|18625||18625||18625||18625||171
1614904200000|2021-03-05 00:30:00|18610|18505|18530|18500|18625|18505|18510|18500|758
1614904500000|2021-03-05 00:35:00|18505|18475|18530|18475|18530|18475|18500|18475|806
1614904800000|2021-03-05 00:40:00|18525|18450|18525|18455|18525|18475|18525|18437|376
1614905100000|2021-03-05 00:45:00|18500|18456|18500|18456|18525|18456|18500|18456|559
1614905400000|2021-03-05 00:50:00|18460|18450|18490|18400|18500|18450|18450|18400|545
1614905700000|2021-03-05 00:55:00|18450|18402|18523|18419|18525|18419|18430|18402|2364
1614934800000|2021-03-05 09:00:00|19600|17000|18796|18400|19600|18557|18679|17000|217
1614935100000|2021-03-05 09:05:00|18800|18453|18800|18581|18800|18581|18657|18400|421
1614935400000|2021-03-05 09:10:00|18796|18600|18796|18581|18800|18600|18774|18581|143
1614935700000|2021-03-05 09:15:00|18800||18636||18800||18628||178
1614936000000|2021-03-05 09:20:00|18796|18584|18800|18581|18800|18595|18603|18581|255
1614936300000|2021-03-05 09:25:00|18796|18585|18796|18585|18800|18585|18796|18585|34
1614936600000|2021-03-05 09:30:00|18800|18609|18796|18585|18800|18609|18654|18585|81
1614936900000|2021-03-05 09:35:00|18640|18610|18800|18585|18800|18610|18640|18585|37
1614937200000|2021-03-05 09:40:00|18796||18796||18800||18644||59
1614937500000|2021-03-05 09:45:00|18800||18796||18800||18796||4
1614937800000|2021-03-05 09:50:00|18800||18796||18800||18644||34
1614938100000|2021-03-05 09:55:00|18800||18650||18800||18637||35
1614938400000|2021-03-05 10:00:00|18627||18650||18650||18621||49
1614938700000|2021-03-05 10:05:00|||||||||72
1614939000000|2021-03-05 10:10:00||18586||18585||18588||18585|89
1614939300000|2021-03-05 10:15:00||18581||18581||18581||18581|13
1614939600000|2021-03-05 10:20:00|18599|18596|18650|18581|18650|18596|18599|18581|71
1614939900000|2021-03-05 10:25:00|18628|18600|18650|18605|18650|18605|18628|18600|17
1614940200000|2021-03-05 10:30:00||18620||18640||18640||18620|31
1614940500000|2021-03-05 10:35:00|||||||||38
1614940800000|2021-03-05 10:40:00|18749|18645|18650|18645|18749|18645|18650|18645|515
1614941100000|2021-03-05 10:45:00|18668||18749||18749||18668||321
1614941400000|2021-03-05 10:50:00|||||||||152
1614941700000|2021-03-05 10:55:00|||||||||3
1614942000000|2021-03-05 11:00:00|||||||||79
1614942300000|2021-03-05 11:05:00||18609||18645||18645||18609|7
1614942600000|2021-03-05 11:10:00|18678|18620|18749|18620|18749|18643|18678|18620|16
1614942900000|2021-03-05 11:15:00|18690|18621|18749|18620|18749|18645|18690|18620|77
1614943200000|2021-03-05 11:20:00|||||||||18
1614943500000|2021-03-05 11:25:00|18686|18621|18796|18620|18799|18646|18686|18620|77
1614943800000|2021-03-05 11:30:00|18799||18796||18799||18780||77
1614944100000|2021-03-05 11:35:00|18694|18621|18800|18620|18800|18714|18693|18620|817
1614944400000|2021-03-05 11:40:00|18790|18714|18790|18650|18790|18714|18771|18600|233
1614944700000|2021-03-05 11:45:00||18752||18650||18752||18650|72
1614945000000|2021-03-05 11:50:00|||||||||95
1614945300000|2021-03-05 11:55:00|18800||18800||18800||18800||5
1614945600000|2021-03-05 12:00:00|18696|18749|18775|18700|18800|18767|18696|18650|4824
1614945900000|2021-03-05 12:05:00|18770|18706|18800|18650|18800|18770|18755|18615|1779
1614946200000|2021-03-05 12:10:00|18796|18620|18799|18650|18800|18650|18796|18615|390
1614946500000|2021-03-05 12:15:00|18735|18620|18735|18725|18735|18725|18735|18615|157
1614946800000|2021-03-05 12:20:00|18730|18615|18730|18668|18735|18668|18725|18615|400
1614947100000|2021-03-05 12:25:00|18735|18700|18770|18668|18770|18718|18735|18668|780
1614947400000|2021-03-05 12:30:00||18723||18670||18723||18668|149
1614947700000|2021-03-05 12:35:00||18700||18675||18726||18670|66
1614948000000|2021-03-05 12:40:00|18752|18670|18770|18671|18770|18671|18752|18670|264
1614948300000|2021-03-05 12:45:00||18670||18670||18680||18670|93
1614948600000|2021-03-05 12:50:00|18765|18671|18765|18670|18770|18671|18765|18670|139
1614948900000|2021-03-05 12:55:00|18770|18680|18765|18700|18770|18700|18765|18675|24
1614949200000|2021-03-05 13:00:00|18755|18716|18770|18710|18770|18716|18720|18700|3660
1614949500000|2021-03-05 13:05:00|18765|18725|18795|18715|18795|18725|18720|18710|891
1614949800000|2021-03-05 13:10:00|18755|18750|18755|18715|18795|18750|18755|18715|923
1614950100000|2021-03-05 13:15:00|18795|18700|18795|18730|18795|18732|18795|18700|555
1614950400000|2021-03-05 13:20:00|18794|18738|18796|18750|18796|18750|18767|18730|691
1614950700000|2021-03-05 13:25:00|18803|18770|18795|18775|18803|18776|18795|18750|1675
1614951000000|2021-03-05 13:30:00|18803|18770|18779|18730|18803|18770|18730|18700|1999
1614951300000|2021-03-05 13:35:00|18750|18734|18779|18721|18779|18762|18721|18700|3779
1614951600000|2021-03-05 13:40:00|18750|18725|18803|18760|18803|18787|18730|18721|2000
1614951900000|2021-03-05 13:45:00|18810|18751|18885|18855|18885|18880|18810|18751|3566
1614952200000|2021-03-05 13:50:00|18880|18850|18885|18873|18885|18873|18872|18850|1730
1614952500000|2021-03-05 13:55:00|18883|18851|18897|18890|18920|18890|18883|18851|6824
1614952800000|2021-03-05 14:00:00|18895|18886|18955|18950|18960|18950|18895|18886|2014
1614953100000|2021-03-05 14:05:00|18952|18937|18988|18937|18988|18962|18952|18937|3825
1614953400000|2021-03-05 14:10:00|18978|18950|19000|18989|19000|18989|18967|18938|2749
1614953700000|2021-03-05 14:15:00|19001|18988|19050|18994|19088|19049|19001|18938|4613
1614954000000|2021-03-05 14:20:00|19045|19000|18991|18965|19060|19013|18991|18965|3050
1614954300000|2021-03-05 14:25:00|18990|18960|18990|18900|19004|18960|18940|18900|2674
1614954600000|2021-03-05 14:30:00|18933|18881|18942|18919|19004|18976|18817|18800|280915
1614954900000|2021-03-05 14:35:00|18941|18927|18764|18752|18944|18940|18756|18744|110721
1614955200000|2021-03-05 14:40:00|18765|18753|18745|18734|18823|18811|18693|18689|110952
1614955500000|2021-03-05 14:45:00|18746|18735|18735|18725|18800|18795|18727|18721|130834
1614955800000|2021-03-05 14:50:00|18733|18720|18657|18648|18759|18751|18639|18636|158496
1614956100000|2021-03-05 14:55:00|18658|18649|18728|18717|18730|18722|18636|18628|96351
1614956400000|2021-03-05 15:00:00|18727|18718|18716|18708|18746|18744|18677|18668|80808
1614956700000|2021-03-05 15:05:00|18713|18707|18697|18686|18790|18779|18697|18685|161272
1614957000000|2021-03-05 15:10:00|18698|18693|18608|18599|18738|18733|18593|18590|82325
1614957300000|2021-03-05 15:15:00|18611|18598|18689|18681|18724|18713|18605|18598|97750
1614957600000|2021-03-05 15:20:00|18688|18678|18621|18615|18717|18707|18601|18595|90085
1614957900000|2021-03-05 15:25:00|18620|18609|18602|18593|18700|18694|18598|18590|68462
1614958200000|2021-03-05 15:30:00|18603|18594|18550|18543|18647|18639|18521|18516|100249
1614958500000|2021-03-05 15:35:00|18552|18544|18525|18516|18628|18620|18514|18510|74067
1614958800000|2021-03-05 15:40:00|18523|18517|18507|18502|18557|18548|18478|18471|106418
1614959100000|2021-03-05 15:45:00|18506|18500|18557|18546|18582|18575|18457|18451|115210
1614959400000|2021-03-05 15:50:00|18555|18548|18645|18636|18661|18653|18537|18529|48311
1614959700000|2021-03-05 15:55:00|18644|18634|18567|18557|18644|18634|18546|18537|56939
1614960000000|2021-03-05 16:00:00|18566|18560|18540|18529|18600|18586|18517|18513|72725
1614960300000|2021-03-05 16:05:00|18542|18533|18519|18508|18565|18559|18500|18492|58794
1614960600000|2021-03-05 16:10:00|18518|18510|18431|18424|18550|18544|18425|18420|89106
1614960900000|2021-03-05 16:15:00|18430|18422|18450|18443|18465|18455|18397|18392|75705
1614961200000|2021-03-05 16:20:00|18449|18438|18403|18396|18482|18477|18399|18392|85417
1614961500000|2021-03-05 16:25:00|18404|18397|18372|18366|18422|18416|18339|18332|63294
1614961800000|2021-03-05 16:30:00|18375|18367|18426|18416|18475|18466|18374|18366|71088
1614962100000|2021-03-05 16:35:00|18425|18417|18521|18514|18536|18529|18425|18416|74380
1614962400000|2021-03-05 16:40:00|18519|18511|18534|18526|18545|18539|18443|18438|54809
1614962700000|2021-03-05 16:45:00|18535|18524|18515|18510|18552|18546|18491|18483|55427
1614963000000|2021-03-05 16:50:00|18514|18511|18494|18485|18533|18527|18480|18473|59514
1614963300000|2021-03-05 16:55:00|18495|18486|18569|18565|18588|18579|18487|18479|59739
1614963600000|2021-03-05 17:00:00|18567|18564|18570|18564|18585|18577|18533|18526|52270
1614963900000|2021-03-05 17:05:00|18568|18565|18545|18542|18575|18571|18541|18536|63770
1614964200000|2021-03-05 17:10:00|18546|18543|18569|18561|18595|18588|18537|18533|46807
1614964500000|2021-03-05 17:15:00|18568|18562|18606|18598|18616|18608|18556|18550|37464
1614964800000|2021-03-05 17:20:00|18601|18595|18665|18660|18682|18673|18594|18590|42837
1614965100000|2021-03-05 17:25:00|18664|18661|18667|18659|18696|18688|18646|18639|69131
1614965400000|2021-03-05 17:30:00|18666|18660|18680|18674|18699|18694|18648|18642|57596
1614965700000|2021-03-05 17:35:00|18678|18672|18719|18715|18719|18715|18649|18643|65958
1614966000000|2021-03-05 17:40:00|18720|18713|18757|18751|18758|18753|18696|18692|46071
1614966300000|2021-03-05 17:45:00|18758|18749|18788|18781|18800|18795|18748|18742|89207
1614966600000|2021-03-05 17:50:00|18790|18782|18768|18761|18819|18811|18754|18751|81742
1614966900000|2021-03-05 17:55:00|18767|18760|18779|18773|18798|18791|18739|18735|52976
1614967200000|2021-03-05 18:00:00|18778|18772|18716|18707|18807|18800|18713|18705|65852
1614967500000|2021-03-05 18:05:00|18715|18708|18765|18758|18772|18764|18707|18700|27222
1614967800000|2021-03-05 18:10:00|18763|18757|18753|18746|18771|18767|18726|18719|39403
1614968100000|2021-03-05 18:15:00|18750|18747|18803|18796|18814|18810|18737|18732|80851
1614968400000|2021-03-05 18:20:00|18802|18797|18829|18822|18839|18837|18781|18776|93567
1614968700000|2021-03-05 18:25:00|18828|18823|18810|18802|18838|18832|18781|18779|39204
1614969000000|2021-03-05 18:30:00|18811|18804|18831|18826|18839|18832|18783|18779|33097
1614969300000|2021-03-05 18:35:00|18835|18827|18871|18864|18879|18872|18814|18810|42811
1614969600000|2021-03-05 18:40:00|18875|18865|18862|18859|18903|18901|18860|18857|61492
1614969900000|2021-03-05 18:45:00|18863|18860|18887|18882|18908|18902|18854|18849|71761
1614970200000|2021-03-05 18:50:00|18886|18884|18863|18859|18935|18932|18851|18844|53717
1614970500000|2021-03-05 18:55:00|18866|18857|18914|18903|18914|18903|18857|18850|53760
1614970800000|2021-03-05 19:00:00|18917|18906|18872|18869|18929|18923|18853|18850|64789
1614971100000|2021-03-05 19:05:00|18873|18868|18863|18859|18879|18871|18846|18844|37792
1614971400000|2021-03-05 19:10:00|18862|18862|18877|18874|18882|18877|18835|18831|48618
1614971700000|2021-03-05 19:15:00|18879|18875|18878|18873|18909|18903|18857|18852|32879
1614972000000|2021-03-05 19:20:00|18877|18869|18909|18904|18911|18907|18873|18869|37492
1614972300000|2021-03-05 19:25:00|18908|18902|18941|18937|18951|18948|18903|18899|53244
1614972600000|2021-03-05 19:30:00|18939|18936|18946|18940|18973|18969|18933|18930|56779
1614972900000|2021-03-05 19:35:00|18945|18939|18898|18896|18955|18949|18898|18896|54806
1614973200000|2021-03-05 19:40:00|18900|18897|18870|18865|18915|18911|18860|18856|50276
1614973500000|2021-03-05 19:45:00|18871|18866|18932|18927|18943|18936|18868|18862|52433
1614973800000|2021-03-05 19:50:00|18936|18930|18963|18958|18968|18966|18922|18919|71432
1614974100000|2021-03-05 19:55:00|18964|18957|18993|18989|18999|18993|18958|18953|55804
1614974400000|2021-03-05 20:00:00|18994|18990|18990|18985|19000|18999|18980|18978|83714
1614974700000|2021-03-05 20:05:00|18989|18986|18959|18955|18998|18994|18946|18944|48884
1614975000000|2021-03-05 20:10:00|18960|18956|18969|18965|18978|18973|18943|18937|51517
1614975300000|2021-03-05 20:15:00|18970|18966|18983|18979|19000|19000|18951|18949|44460
1614975600000|2021-03-05 20:20:00|18986|18980|18979|18975|19000|18999|18975|18971|58404
1614975900000|2021-03-05 20:25:00|18977|18974|18983|18979|18996|18995|18963|18961|52082
1614976200000|2021-03-05 20:30:00|18986|18980|18992|18989|19000|18997|18970|18968|57516
1614976500000|2021-03-05 20:35:00|18994|18990|19016|19014|19020|19018|18987|18985|96183
1614976800000|2021-03-05 20:40:00|19017|19015|19009|19006|19020|19019|18981|18980|73758
1614977100000|2021-03-05 20:45:00|19010|19007|19035|19030|19038|19034|18967|18962|79215
1614977400000|2021-03-05 20:50:00|19036|19029|19018|19014|19059|19055|19014|19010|145975
1614977700000|2021-03-05 20:55:00|19017|19015|18989|18982|19027|19022|18984|18977|216311
1614978000000|2021-03-05 21:00:00|18990|18984|19000|18935|19088|18990|18985|18930|134656
1614978300000|2021-03-05 21:05:00|19025|18930|19000|18953|19025|18999|18999|18930|7654
1614978600000|2021-03-05 21:10:00|18999|18952|19000|18990|19000|18990|18999|18952|7475
1614978900000|2021-03-05 21:15:00|18995|18953|19000|18990|19000|18990|18995|18953|882
1614979200000|2021-03-05 21:20:00|19024|18955|19020|18990|19024|18990|19020|18955|839
1614979500000|2021-03-05 21:25:00|19019||19019||19019||19016||258
1614979800000|2021-03-05 21:30:00|19000|18999|19019|18990|19020|19010|19000|18990|1020
1614980100000|2021-03-05 21:35:00||19000||19000||19000||19000|115
1614980400000|2021-03-05 21:40:00|19020|18990|19020|18990|19020|18990|19020|18990|951
1614980700000|2021-03-05 21:45:00|19019|19005|19010|18990|19019|19005|19010|18990|857
1614981000000|2021-03-05 21:50:00|||||||||262
1614981300000|2021-03-05 21:55:00|19009|18995|19019|18995|19019|19010|19009|18995|2052
1615194000000|2021-03-08 09:00:00|19200|19163|19350|19000|19409|19164|19172|19000|1964
1615194300000|2021-03-08 09:05:00|19346|19063|19210|19010|19350|19073|19010|19000|705
1615194600000|2021-03-08 09:10:00|19100|19025|19057|19010|19210|19025|19046|19010|344
1615194900000|2021-03-08 09:15:00|19100|19012|19044|19010|19100|19020|19037|19010|1036
1615195200000|2021-03-08 09:20:00|19210|19023|19156|19014|19210|19049|19069|19010|685
1615195500000|2021-03-08 09:25:00||19016||19039||19039||19014|243
1615195800000|2021-03-08 09:30:00|19074|19046|19100|19039|19156|19046|19053|19039|307
1615196100000|2021-03-08 09:35:00|19150|19070|19156|19101|19156|19101|19143|19040|1979
1615196400000|2021-03-08 09:40:00|19100|19100|19156|19100|19210|19111|19100|19076|2076
1615196700000|2021-03-08 09:45:00|19210|19123|19297|19177|19297|19206|19156|19123|443
1615197000000|2021-03-08 09:50:00|19248|19156|19297|19214|19297|19217|19248|19156|308
1615197300000|2021-03-08 09:55:00|19350|19225|19397|19255|19397|19297|19302|19214|901
1615197600000|2021-03-08 10:00:00|19345|19273|19350|19255|19397|19318|19320|19255|635
1615197900000|2021-03-08 10:05:00|19397|19305|19397|19255|19397|19330|19346|19255|886
1615198200000|2021-03-08 10:10:00|19380|19330|19465|19320|19465|19364|19378|19255|251
1615198500000|2021-03-08 10:15:00|19455|19360|19440|19320|19455|19378|19394|19320|595
1615198800000|2021-03-08 10:20:00|19383|19349|19455|19360|19455|19365|19360|19349|421
1615199100000|2021-03-08 10:25:00|19403|19349|19455|19349|19455|19360|19401|19349|105
1615199400000|2021-03-08 10:30:00|19454|19389|19455|19389|19455|19389|19454|19389|133
1615199700000|2021-03-08 10:35:00||19349||19349||19357||19349|324
1615200000000|2021-03-08 10:40:00|19454||19375||19455||19366||97
1615200300000|2021-03-08 10:45:00|19450|19374|19375|19349|19455|19374|19363|19349|160
1615200600000|2021-03-08 10:50:00|19364|19360|19364|19349|19364|19360|19360|19349|311
1615200900000|2021-03-08 10:55:00|19358|19351|19360|19351|19364|19351|19358|19351|239
1615201200000|2021-03-08 11:00:00|19364|19354|19373|19351|19375|19364|19364|19351|552
1615201500000|2021-03-08 11:05:00|19375|19349|19375|19352|19375|19352|19368|19349|307
1615201800000|2021-03-08 11:10:00||19349||19369||19369||19349|1112
1615202100000|2021-03-08 11:15:00|19455|19371|19400|19380|19455|19380|19400|19349|779
1615202400000|2021-03-08 11:20:00|19392|19350|19385|19349|19400|19361|19385|19349|290
1615202700000|2021-03-08 11:25:00|19455|19382|19455|19400|19455|19415|19424|19382|1205
1615203000000|2021-03-08 11:30:00|19449|19404|19454|19435|19455|19435|19424|19400|310
1615203300000|2021-03-08 11:35:00|19455|19439|19455|19427|19455|19439|19454|19400|229
1615203600000|2021-03-08 11:40:00|19465|19432|19444|19427|19548|19447|19444|19427|760
1615203900000|2021-03-08 11:45:00|19453|19430|19499|19430|19548|19431|19439|19427|328
1615204200000|2021-03-08 11:50:00|19450|19427|19460|19418|19499|19427|19441|19418|1561
1615204500000|2021-03-08 11:55:00|19443|19430|19450|19418|19460|19430|19443|19418|848
1615204800000|2021-03-08 12:00:00|19449|19424|19400|19380|19450|19429|19400|19380|3570
1615205100000|2021-03-08 12:05:00|19376|19375|19380|19351|19400|19385|19375|19351|3981
1615205400000|2021-03-08 12:10:00|19375|19365|19344|19301|19375|19370|19344|19301|5793
1615205700000|2021-03-08 12:15:00|19350|19305|19327|19300|19350|19340|19310|19300|2070
1615206000000|2021-03-08 12:20:00|19322|19315|19301|19251|19335|19315|19296|19227|4708
1615206300000|2021-03-08 12:25:00|19315|19250|19296|19280|19320|19284|19290|19250|955
1615206600000|2021-03-08 12:30:00|19289|19286|19300|19288|19310|19305|19289|19286|2089
1615206900000|2021-03-08 12:35:00|19290|19295|19320|19295|19390|19315|19290|19288|3909
1615207200000|2021-03-08 12:40:00|19295|19290|19320|19290|19320|19290|19295|19290|1709
1615207500000|2021-03-08 12:45:00|19316|19295|19290|19275|19316|19295|19288|19271|2329
1615207800000|2021-03-08 12:50:00|19288|19279|19280|19272|19290|19279|19273|19272|3053
1615208100000|2021-03-08 12:55:00|19281|19279|19279|19272|19295|19279|19279|19272|3116
1615208400000|2021-03-08 13:00:00|19278|19275|19295|19273|19295|19290|19278|19272|19070
1615208700000|2021-03-08 13:05:00|19320|19281|19295|19275|19320|19291|19280|19274|2267
1615209000000|2021-03-08 13:10:00|19293|19276|19295|19281|19295|19293|19293|19275|2914
1615209300000|2021-03-08 13:15:00|19300|19283|19360|19350|19390|19350|19295|19283|4882
1615209600000|2021-03-08 13:20:00|19390|19309|19377|19326|19390|19328|19341|19309|2735
1615209900000|2021-03-08 13:25:00|19380|19330|19380|19346|19380|19350|19344|19326|4240
1615210200000|2021-03-08 13:30:00|19389|19365|19444|19409|19444|19416|19389|19365|6829
1615210500000|2021-03-08 13:35:00|19435|19414|19440|19425|19444|19425|19411|19401|6140
1615210800000|2021-03-08 13:40:00|19439|19402|19425|19413|19444|19435|19425|19400|3223
1615211100000|2021-03-08 13:45:00|19440|19420|19444|19443|19444|19443|19440|19413|5204
1615211400000|2021-03-08 13:50:00|19460|19442|19460|19440|19460|19453|19445|19433|4187
1615211700000|2021-03-08 13:55:00|19465|19450|19500|19490|19522|19492|19465|19440|3590
1615212000000|2021-03-08 14:00:00|19522|19497|19535|19509|19548|19540|19510|19497|7013
1615212300000|2021-03-08 14:05:00|19526|19500|19572|19550|19572|19568|19512|19500|13584
1615212600000|2021-03-08 14:10:00|19575|19560|19575|19517|19575|19563|19569|19517|6540
1615212900000|2021-03-08 14:15:00|19551|19551|19550|19517|19575|19574|19550|19517|10639
1615213200000|2021-03-08 14:20:00|19570|19543|19570|19535|19570|19550|19520|19501|11649
1615213500000|2021-03-08 14:25:00|19560|19550|19748|19551|19748|19698|19540|19535|24835
1615213800000|2021-03-08 14:30:00|19750|19649|19471|19461|19785|19779|19426|19410|569167
1615214100000|2021-03-08 14:35:00|19470|19452|19625|19610|19650|19644|19381|19375|370867
1615214400000|2021-03-08 14:40:00|19624|19611|19695|19687|19750|19745|19589|19576|342707
1615214700000|2021-03-08 14:45:00|19696|19689|19620|19614|19722|19715|19613|19606|313755
1615215000000|2021-03-08 14:50:00|19619|19615|19721|19713|19772|19767|19616|19611|422634
1615215300000|2021-03-08 14:55:00|19726|19714|19552|19539|19760|19747|19502|19499|318067
1615215600000|2021-03-08 15:00:00|19559|19540|19509|19503|19587|19579|19457|19452|207804
1615215900000|2021-03-08 15:05:00|19508|19502|19513|19506|19526|19523|19451|19450|265024
1615216200000|2021-03-08 15:10:00|19512|19507|19539|19536|19548|19542|19458|19452|201517
1615216500000|2021-03-08 15:15:00|19540|19537|19612|19606|19640|19634|19525|19518|252880
1615216800000|2021-03-08 15:20:00|19614|19607|19582|19572|19675|19670|19533|19526|157446
1615217100000|2021-03-08 15:25:00|19587|19577|19666|19661|19685|19679|19587|19577|255040
1615217400000|2021-03-08 15:30:00|19665|19656|19732|19726|19754|19751|19659|19650|203363
1615217700000|2021-03-08 15:35:00|19731|19725|19645|19640|19740|19736|19623|19617|134988
1615218000000|2021-03-08 15:40:00|19646|19642|19694|19690|19724|19718|19645|19640|131164
1615218300000|2021-03-08 15:45:00|19695|19691|19663|19655|19706|19701|19647|19642|150617
1615218600000|2021-03-08 15:50:00|19665|19656|19696|19691|19727|19722|19653|19650|141029
1615218900000|2021-03-08 15:55:00|19697|19692|19738|19730|19765|19758|19688|19681|149776
1615219200000|2021-03-08 16:00:00|19737|19729|19772|19768|19795|19792|19734|19728|169938
1615219500000|2021-03-08 16:05:00|19771|19767|19790|19785|19815|19812|19754|19750|145141
1615219800000|2021-03-08 16:10:00|19791|19784|19699|19692|19793|19786|19673|19664|87832
1615220100000|2021-03-08 16:15:00|19700|19691|19733|19726|19745|19735|19675|19671|58502
1615220400000|2021-03-08 16:20:00|19735|19727|19779|19775|19789|19787|19733|19726|68830
1615220700000|2021-03-08 16:25:00|19778|19774|19805|19801|19809|19804|19772|19767|109563
1615221000000|2021-03-08 16:30:00|19806|19800|19776|19770|19810|19808|19748|19742|104361
1615221300000|2021-03-08 16:35:00|19775|19767|19745|19739|19776|19771|19726|19720|88307
1615221600000|2021-03-08 16:40:00|19748|19741|19767|19762|19785|19780|19733|19730|70511
1615221900000|2021-03-08 16:45:00|19765|19761|19838|19836|19849|19844|19759|19756|177475
1615222200000|2021-03-08 16:50:00|19837|19835|19830|19826|19858|19854|19796|19791|300677
1615222500000|2021-03-08 16:55:00|19829|19825|19862|19857|19908|19904|19803|19800|299313
1615222800000|2021-03-08 17:00:00|19860|19855|19868|19865|19905|19902|19828|19827|225429
1615223100000|2021-03-08 17:05:00|19867|19863|19951|19946|19962|19959|19856|19852|281362
1615223400000|2021-03-08 17:10:00|19950|19947|19948|19944|19974|19970|19918|19914|264955
1615223700000|2021-03-08 17:15:00|19947|19941|19927|19923|19979|19974|19898|19895|179564
1615224000000|2021-03-08 17:20:00|19926|19924|19975|19972|19978|19977|19923|19919|101538
1615224300000|2021-03-08 17:25:00|19976|19973|19976|19972|19980|19975|19940|19935|147170
1615224600000|2021-03-08 17:30:00|19975|19973|20058|20053|20071|20068|19948|19943|414428
1615224900000|2021-03-08 17:35:00|20057|20051|20006|20001|20079|20073|20004|20000|164642
1615225200000|2021-03-08 17:40:00|20008|20002|20019|20015|20038|20035|19985|19979|136573
1615225500000|2021-03-08 17:45:00|20020|20016|20050|20046|20074|20070|20015|20014|199133
1615225800000|2021-03-08 17:50:00|20051|20047|20065|20061|20115|20111|20037|20034|221125
1615226100000|2021-03-08 17:55:00|20064|20059|20057|20053|20075|20071|20043|20040|164988
1615226400000|2021-03-08 18:00:00|20059|20054|20104|20102|20112|20108|20052|20050|207105
1615226700000|2021-03-08 18:05:00|20107|20103|20098|20095|20125|20123|20096|20093|180388
1615227000000|2021-03-08 18:10:00|20100|20096|20129|20124|20139|20136|20080|20077|192739
1615227300000|2021-03-08 18:15:00|20130|20125|20120|20117|20144|20140|20117|20115|190603
1615227600000|2021-03-08 18:20:00|20122|20118|20120|20117|20160|20157|20107|20106|267218
1615227900000|2021-03-08 18:25:00|20119|20116|20125|20120|20133|20130|20104|20101|210715
1615228200000|2021-03-08 18:30:00|20124|20121|20119|20117|20136|20134|20095|20093|287866
1615228500000|2021-03-08 18:35:00|20121|20116|20066|20061|20124|20121|20056|20053|274259
1615228800000|2021-03-08 18:40:00|20065|20062|19971|19966|20076|20071|19960|19954|260621
1615229100000|2021-03-08 18:45:00|19969|19961|19890|19886|19984|19981|19881|19875|206157
1615229400000|2021-03-08 18:50:00|19889|19885|19842|19836|19898|19895|19798|19790|199462
1615229700000|2021-03-08 18:55:00|19841|19835|19811|19806|19853|19844|19776|19770|119974
1615230000000|2021-03-08 19:00:00|19810|19804|19869|19864|19874|19866|19805|19802|112574
1615230300000|2021-03-08 19:05:00|19870|19863|19950|19946|19970|19966|19843|19837|207555
1615230600000|2021-03-08 19:10:00|19949|19944|19980|19975|19999|19997|19933|19932|201740
1615230900000|2021-03-08 19:15:00|19981|19976|20068|20064|20068|20064|19981|19975|253604
1615231200000|2021-03-08 19:20:00|20067|20061|20093|20088|20095|20090|20038|20035|170365
1615231500000|2021-03-08 19:25:00|20092|20087|20093|20088|20120|20116|20076|20071|309569
1615231800000|2021-03-08 19:30:00|20092|20087|20083|20080|20115|20111|20044|20041|175051
1615232100000|2021-03-08 19:35:00|20082|20081|20021|20017|20095|20090|20019|20014|134814
1615232400000|2021-03-08 19:40:00|20022|20020|19983|19978|20058|20052|19971|19966|170870
1615232700000|2021-03-08 19:45:00|19982|19977|19987|19981|19999|19991|19948|19944|159153
1615233000000|2021-03-08 19:50:00|19985|19984|19978|19973|19998|19997|19951|19948|182326
1615233300000|2021-03-08 19:55:00|19975|19972|20038|20032|20040|20036|19973|19971|241867
1615233600000|2021-03-08 20:00:00|20037|20031|19951|19947|20037|20031|19918|19914|180679
1615233900000|2021-03-08 20:05:00|19950|19946|19984|19982|19995|19991|19937|19933|134313
1615234200000|2021-03-08 20:10:00|19983|19981|20035|20033|20044|20041|19962|19958|167999
1615234500000|2021-03-08 20:15:00|20034|20034|20037|20033|20064|20061|20013|20010|161276
1615234800000|2021-03-08 20:20:00|20036|20034|20099|20094|20100|20096|20025|20023|144960
1615235100000|2021-03-08 20:25:00|20098|20096|20081|20078|20108|20105|20055|20051|204991
1615235400000|2021-03-08 20:30:00|20082|20079|20108|20105|20140|20139|20081|20078|253140
1615235700000|2021-03-08 20:35:00|20107|20104|20156|20154|20170|20168|20105|20104|350098
1615236000000|2021-03-08 20:40:00|20155|20153|20185|20181|20200|20199|20144|20143|332894
1615236300000|2021-03-08 20:45:00|20186|20182|20183|20179|20205|20201|20134|20133|295314
1615236600000|2021-03-08 20:50:00|20184|20182|20258|20256|20271|20269|20157|20155|522919
1615236900000|2021-03-08 20:55:00|20257|20255|20192|20190|20303|20302|20191|20181|1060583
1615237200000|2021-03-08 21:00:00|20203|20191|20250|20231|20300|20260|20192|20051|99214
1615237500000|2021-03-08 21:05:00|20254|20230|20254|20245|20255|20245|20232|20230|16251
1615237800000|2021-03-08 21:10:00|20255|20247|20290|20260|20300|20290|20247|20245|8789
1615238100000|2021-03-08 21:15:00|20289|20250|20265|20250|20289|20260|20255|20250|4213
1615238400000|2021-03-08 21:20:00|20274|20240|20288|20270|20288|20272|20250|20240|3571
1615238700000|2021-03-08 21:25:00|20275|20275|20288|20288|20288|20288|20275|20270|2732
1615239000000|2021-03-08 21:30:00|20300|20279|20341|20290|20342|20320|20299|20270|2919
1615239300000|2021-03-08 21:35:00|20342|20291|20307|20263|20342|20323|20307|20263|2329
1615239600000|2021-03-08 21:40:00|20300|20260|20280|20260|20307|20295|20279|20260|2792
1615239900000|2021-03-08 21:45:00|20271|20267|20300|20280|20307|20280|20271|20260|1812
1615240200000|2021-03-08 21:50:00|20337|20336|20320|20280|20337|20336|20300|20280|1417
1615240500000|2021-03-08 21:55:00|20319|20308|20340|20319|20340|20319|20318|20280|2998
1615240800000|2021-03-08 22:00:00|20325|20324|20369|20300|20400|20352|20325|20300|14392
1615241100000|2021-03-08 22:05:00|20370|20310|20340|20304|20370|20310|20333|20304|5021
1615241400000|2021-03-08 22:10:00|20320|20300|20313|20300|20320|20300|20308|20300|2452
1615241700000|2021-03-08 22:15:00|20314|20280|20275|20251|20314|20285|20275|20251|3341
1615242000000|2021-03-08 22:20:00|20270|20221|20270|20221|20270|20221|20270|20221|908
1615242300000|2021-03-08 22:25:00|20269|20225|20269|20240|20269|20250|20269|20225|2135
1615242600000|2021-03-08 22:30:00|20270|20247|20270|20240|20270|20259|20270|20240|929
1615242900000|2021-03-08 22:35:00|20264|20230|20270|20239|20270|20239|20239|20225|1781
1615243200000|2021-03-08 22:40:00|20275|20230|20285|20230|20285|20230|20275|20230|909
1615243500000|2021-03-08 22:45:00|20299|20257|20274|20225|20299|20280|20265|20221|1737
1615243800000|2021-03-08 22:50:00|20265|20230|20237|20221|20267|20230|20226|20221|4181
1615244100000|2021-03-08 22:55:00|20249|20225|20250|20203|20274|20240|20203|20200|2758
1615244400000|2021-03-08 23:00:00|20240|20225|20250|20210|20250|20225|20240|20203|509
1615244700000|2021-03-08 23:05:00|20235|20207|20233|20207|20235|20228|20210|20203|1580
1615245000000|2021-03-08 23:10:00|20230|20211|20225|20200|20230|20211|20203|20195|1731
1615245300000|2021-03-08 23:15:00|20230|20195|20262|20250|20298|20250|20200|20195|3340
1615245600000|2021-03-08 23:20:00|20273|20200|20298|20250|20298|20273|20227|20200|1508
1615245900000|2021-03-08 23:25:00|20280|20257|20298|20250|20298|20273|20280|20250|365
1615246200000|2021-03-08 23:30:00|20285||20290||20298||20285||654
1615246500000|2021-03-08 23:35:00|||||||||179
1615246800000|2021-03-08 23:40:00|20292|20260|20292|20270|20292|20270|20292|20260|393
1615247100000|2021-03-08 23:45:00|20290|20260|20280|20252|20300|20260|20280|20250|2099
1615247400000|2021-03-08 23:50:00|20260|20200|20252|20203|20280|20203|20250|20200|2850
1615247700000|2021-03-08 23:55:00|20280|20210|20269|20210|20280|20210|20224|20210|646
1615248000000|2021-03-09 00:00:00|20240|20203|20250|20213|20269|20236|20240|20203|1112
1615248300000|2021-03-09 00:05:00|20269|20231|20250|20213|20269|20241|20243|20213|216
1615248600000|2021-03-09 00:10:00||20214||20215||20215||20213|290
1615248900000|2021-03-09 00:15:00|20269|20225|20245|20215|20269|20225|20245|20215|997
1615249200000|2021-03-09 00:20:00|20269|20238|20269|20240|20269|20240|20220|20215|2715
1615249500000|2021-03-09 00:25:00|20240|20215|20269|20215|20269|20215|20240|20215|411
1615249800000|2021-03-09 00:30:00|20250|20240|20250|20227|20250|20240|20250|20227|429
1615250100000|2021-03-09 00:35:00|20235|20235|20235|20203|20235|20235|20210|20203|1884
1615250400000|2021-03-09 00:40:00||20217||20225||20225||20217|220
1615250700000|2021-03-09 00:45:00|20250|20217|20250|20235|20250|20235|20250|20217|2172
1615251000000|2021-03-09 00:50:00|20269||20269||20269||20252||410
1615251300000|2021-03-09 00:55:00|20255|20250|20300|20269|20300|20269|20250|20235|1490
1615280400000|2021-03-09 09:00:00|20380|20250|20400|20078|20750|20315|20304|20078|1216
1615280700000|2021-03-09 09:05:00|20300|20200|20308|20250|20400|20250|20300|20200|156
1615281000000|2021-03-09 09:10:00|20400|20236|20400|20300|20400|20300|20300|20200|537
1615281300000|2021-03-09 09:15:00|||||||||72
1615281600000|2021-03-09 09:20:00|20334|20306|20400|20306|20400|20306|20334|20306|416
1615281900000|2021-03-09 09:25:00|20363|20332|20377|20306|20400|20355|20363|20306|364
1615282200000|2021-03-09 09:30:00|20400|20307|20400|20363|20400|20370|20378|20307|239
1615282500000|2021-03-09 09:35:00|20399|20370|20399|20335|20400|20373|20399|20320|611
1615282800000|2021-03-09 09:40:00|20394|20355|20399|20335|20400|20355|20370|20335|896
1615283100000|2021-03-09 09:45:00|20400|20337|20399|20351|20400|20351|20340|20310|734
1615283400000|2021-03-09 09:50:00|20400|20373|20400|20351|20400|20373|20399|20351|44
1615283700000|2021-03-09 09:55:00||20387||20376||20387||20351|240
1615284000000|2021-03-09 10:00:00|20397|20361|20400|20355|20400|20367|20397|20351|560
1615284300000|2021-03-09 10:05:00||20351||20351||20360||20351|92
1615284600000|2021-03-09 10:10:00|20383|20376|20399|20351|20400|20376|20383|20351|298
1615284900000|2021-03-09 10:15:00||20376||20351||20376||20351|179
1615285200000|2021-03-09 10:20:00|20376||20385||20399||20367||40
1615285500000|2021-03-09 10:25:00|20399||20379||20399||20376||60
1615285800000|2021-03-09 10:30:00|20385||20376||20399||20366||87
1615286100000|2021-03-09 10:35:00|20382|20310|20360|20306|20399|20335|20345|20306|596
1615286400000|2021-03-09 10:40:00|20333|20307|20345|20306|20360|20307|20323|20306|298
1615286700000|2021-03-09 10:45:00|20327|20307|20360|20306|20360|20307|20313|20306|389
1615287000000|2021-03-09 10:50:00|20353|20307|20360|20320|20360|20320|20353|20306|82
1615287300000|2021-03-09 10:55:00||20324||20320||20327||20320|133
1615287600000|2021-03-09 11:00:00|20315|20306|20353|20200|20360|20320|20305|20200|7351
1615287900000|2021-03-09 11:05:00|20360|20294|20360|20300|20360|20300|20300|20294|197
1615288200000|2021-03-09 11:10:00||20330||20345||20345||20300|84
1615288500000|2021-03-09 11:15:00|20385|20300|20385|20300|20400|20334|20385|20300|242
1615288800000|2021-03-09 11:20:00|20400||20376||20400||20320||400
1615289100000|2021-03-09 11:25:00|20385||20376||20400||20336||203
1615289400000|2021-03-09 11:30:00|20393||20352||20393||20343||126
1615289700000|2021-03-09 11:35:00|20381|20258|20349|20300|20393|20300|20339|20258|79
1615290000000|2021-03-09 11:40:00|20376|20297|20315|20258|20385|20302|20312|20258|641
1615290300000|2021-03-09 11:45:00|20352|20259|20300|20258|20352|20294|20291|20258|1304
1615290600000|2021-03-09 11:50:00|20280|20271|20250|20214|20300|20272|20215|20200|813
1615290900000|2021-03-09 11:55:00|20255|20200|20291|20200|20300|20263|20255|20200|1390
1615291200000|2021-03-09 12:00:00|20300|20269|20285|20275|20311|20306|20230|20200|5832
1615291500000|2021-03-09 12:05:00|20290|20270|20310|20285|20311|20300|20285|20270|5068
1615291800000|2021-03-09 12:10:00|20301|20288|20335|20285|20335|20305|20300|20285|1698
1615292100000|2021-03-09 12:15:00|20321|20300|20330|20285|20335|20322|20321|20285|678
1615292400000|2021-03-09 12:20:00|20324|20280|20295|20276|20335|20285|20295|20276|1085
1615292700000|2021-03-09 12:25:00|20300|20280|20295|20270|20300|20283|20288|20270|1397
1615293000000|2021-03-09 12:30:00|||||||||307
1615293300000|2021-03-09 12:35:00|20280|20272|20250|20209|20295|20278|20250|20209|2575
1615293600000|2021-03-09 12:40:00|20243|20200|20200|20180|20250|20202|20185|20180|5854
1615293900000|2021-03-09 12:45:00|20199|20190|20149|20100|20199|20195|20149|20100|5910
1615294200000|2021-03-09 12:50:00|20140|20120|20170|20150|20170|20150|20102|20100|6192
1615294500000|2021-03-09 12:55:00|20185|20152|20169|20145|20235|20171|20163|20120|1565
1615294800000|2021-03-09 13:00:00|20163|20120|20150|20101|20169|20152|20118|20100|18165
1615295100000|2021-03-09 13:05:00|20148|20120|20150|20120|20150|20140|20146|20101|2734
1615295400000|2021-03-09 13:10:00|20135|20135|20145|20100|20150|20135|20119|20100|3724
1615295700000|2021-03-09 13:15:00|20140|20078|20068|20058|20140|20101|20068|20057|4855
1615296000000|2021-03-09 13:20:00|20078|20065|20075|20058|20130|20090|20068|20058|2585
1615296300000|2021-03-09 13:25:00|20069|20050|20050|20015|20075|20060|20034|20012|7194
1615296600000|2021-03-09 13:30:00|20025|20020|20045|20015|20050|20028|20015|20012|5729
1615296900000|2021-03-09 13:35:00|20040|20020|20045|20020|20045|20035|20030|20015|2794
1615297200000|2021-03-09 13:40:00|20040|20033|20054|20020|20078|20060|20031|20020|3477
1615297500000|2021-03-09 13:45:00|20060|20015|20060|20011|20060|20020|20018|20010|4955
1615297800000|2021-03-09 13:50:00|20040|20025|20058|20045|20060|20050|20036|20011|2551
1615298100000|2021-03-09 13:55:00|20056|20043|20060|20045|20060|20051|20050|20040|2906
1615298400000|2021-03-09 14:00:00|20059|20050|20059|20030|20060|20050|20040|20030|4501
1615298700000|2021-03-09 14:05:00|20050|20035|20040|20035|20050|20038|20040|20030|2472
1615299000000|2021-03-09 14:10:00|20048|20036|20078|20060|20078|20065|20046|20030|4281
1615299300000|2021-03-09 14:15:00|20100|20053|20100|20084|20100|20084|20066|20053|5388
1615299600000|2021-03-09 14:20:00|20098|20070|20063|20040|20098|20070|20050|20040|4143
1615299900000|2021-03-09 14:25:00|20060|20044|20035|20001|20063|20060|20008|20001|9953
1615300200000|2021-03-09 14:30:00|20003|20002|19928|19924|20175|20155|19893|19880|659156
1615300500000|2021-03-09 14:35:00|19934|19925|19762|19757|19936|19929|19743|19736|339716
1615300800000|2021-03-09 14:40:00|19757|19756|19880|19868|19920|19913|19743|19737|213630
1615301100000|2021-03-09 14:45:00|19877|19869|19884|19879|19959|19947|19868|19859|231943
1615301400000|2021-03-09 14:50:00|19886|19880|19917|19913|19961|19957|19883|19879|278094
1615301700000|2021-03-09 14:55:00|19918|19912|19763|19758|19937|19932|19763|19758|242093
1615302000000|2021-03-09 15:00:00|19764|19759|19749|19745|19830|19822|19730|19724|214151
1615302300000|2021-03-09 15:05:00|19750|19747|19753|19751|19818|19813|19747|19745|195352
1615302600000|2021-03-09 15:10:00|19752|19750|19684|19677|19798|19794|19680|19673|213389
1615302900000|2021-03-09 15:15:00|19685|19678|19775|19770|19780|19779|19682|19678|172141
1615303200000|2021-03-09 15:20:00|19776|19771|19714|19708|19798|19794|19703|19700|119989
1615303500000|2021-03-09 15:25:00|19716|19709|19769|19765|19796|19792|19713|19708|233494
1615303800000|2021-03-09 15:30:00|19770|19766|19847|19844|19864|19858|19769|19765|278526
1615304100000|2021-03-09 15:35:00|19848|19845|19864|19860|19867|19865|19829|19825|210581
1615304400000|2021-03-09 15:40:00|19863|19859|19819|19812|19864|19861|19803|19802|259602
1615304700000|2021-03-09 15:45:00|19822|19813|19741|19736|19834|19829|19728|19726|231101
1615305000000|2021-03-09 15:50:00|19740|19737|19695|19693|19757|19753|19692|19690|240369
1615305300000|2021-03-09 15:55:00|19694|19691|19695|19690|19727|19725|19683|19680|166491
1615305600000|2021-03-09 16:00:00|19694|19691|19731|19727|19743|19737|19689|19687|176495
1615305900000|2021-03-09 16:05:00|19732|19728|19718|19714|19755|19752|19706|19702|154322
1615306200000|2021-03-09 16:10:00|19717|19713|19737|19734|19754|19750|19701|19701|153208
1615306500000|2021-03-09 16:15:00|19736|19732|19805|19800|19810|19802|19722|19721|97862
1615306800000|2021-03-09 16:20:00|19804|19801|19734|19733|19810|19806|19734|19728|84762
1615307100000|2021-03-09 16:25:00|19733|19732|19747|19744|19788|19783|19733|19732|54091
1615307400000|2021-03-09 16:30:00|19749|19745|19699|19695|19759|19755|19694|19691|123652
1615307700000|2021-03-09 16:35:00|19698|19694|19744|19741|19750|19747|19690|19688|92041
1615308000000|2021-03-09 16:40:00|19745|19739|19751|19748|19765|19763|19742|19739|63281
1615308300000|2021-03-09 16:45:00|19752|19747|19730|19724|19756|19754|19712|19710|58707
1615308600000|2021-03-09 16:50:00|19728|19723|19711|19707|19755|19752|19701|19700|84053
1615308900000|2021-03-09 16:55:00|19712|19708|19702|19698|19736|19730|19690|19689|69424
1615309200000|2021-03-09 17:00:00|19706|19699|19628|19625|19717|19713|19623|19620|193727
1615309500000|2021-03-09 17:05:00|19630|19626|19605|19601|19638|19632|19602|19600|115116
1615309800000|2021-03-09 17:10:00|19606|19602|19622|19619|19630|19629|19584|19582|132831
1615310100000|2021-03-09 17:15:00|19623|19620|19676|19674|19678|19675|19622|19620|85474
1615310400000|2021-03-09 17:20:00|19675|19673|19698|19695|19719|19713|19659|19654|136344
1615310700000|2021-03-09 17:25:00|19697|19694|19676|19672|19698|19695|19673|19668|64617
1615311000000|2021-03-09 17:30:00|19675|19674|19595|19591|19678|19677|19575|19572|209973
1615311300000|2021-03-09 17:35:00|19594|19592|19581|19576|19611|19606|19566|19563|87787
1615311600000|2021-03-09 17:40:00|19580|19574|19606|19603|19616|19611|19544|19543|131765
1615311900000|2021-03-09 17:45:00|19607|19604|19602|19599|19623|19621|19590|19585|71650
1615312200000|2021-03-09 17:50:00|19601|19597|19563|19559|19629|19626|19551|19550|68294
1615312500000|2021-03-09 17:55:00|19562|19556|19575|19572|19582|19577|19550|19547|76693
1615312800000|2021-03-09 18:00:00|19577|19573|19619|19616|19642|19638|19577|19573|96617
1615313100000|2021-03-09 18:05:00|19618|19615|19570|19566|19618|19615|19568|19566|140742
1615313400000|2021-03-09 18:10:00|19569|19567|19589|19584|19599|19596|19566|19565|101398
1615313700000|2021-03-09 18:15:00|19590|19585|19559|19558|19590|19589|19557|19556|148604
1615314000000|2021-03-09 18:20:00|19560|19559|19782|19770|19967|19952|19560|19558|1094420
1615314300000|2021-03-09 18:25:00|19783|19771|19622|19612|19794|19789|19612|19605|405742
1615314600000|2021-03-09 18:30:00|19621|19611|19642|19638|19667|19663|19607|19603|437191
1615314900000|2021-03-09 18:35:00|19641|19636|19649|19646|19649|19647|19611|19606|231177
1615315200000|2021-03-09 18:40:00|19648|19648|19667|19662|19674|19668|19595|19591|178404
1615315500000|2021-03-09 18:45:00|19666|19663|19638|19636|19687|19682|19622|19618|278927
1615315800000|2021-03-09 18:50:00|19639|19637|19624|19620|19644|19643|19578|19577|233544
1615316100000|2021-03-09 18:55:00|19623|19621|19637|19635|19659|19656|19606|19603|173452
1615316400000|2021-03-09 19:00:00|19638|19637|19608|19607|19661|19658|19599|19595|239854
1615316700000|2021-03-09 19:05:00|19610|19608|19609|19607|19624|19620|19605|19602|126147
1615317000000|2021-03-09 19:10:00|19608|19606|19609|19605|19614|19612|19590|19588|90498
1615317300000|2021-03-09 19:15:00|19608|19604|19566|19561|19608|19605|19560|19557|126106
1615317600000|2021-03-09 19:20:00|19565|19560|19588|19584|19629|19624|19561|19559|133477
1615317900000|2021-03-09 19:25:00|19586|19585|19569|19566|19596|19595|19562|19560|112327
1615318200000|2021-03-09 19:30:00|19568|19567|19593|19589|19600|19597|19559|19557|113724
1615318500000|2021-03-09 19:35:00|19592|19588|19612|19609|19620|19617|19592|19587|85310
1615318800000|2021-03-09 19:40:00|19613|19610|19588|19585|19617|19615|19585|19583|78144
1615319100000|2021-03-09 19:45:00|19589|19586|19635|19631|19644|19641|19574|19571|131669
1615319400000|2021-03-09 19:50:00|19636|19633|19628|19623|19654|19651|19624|19621|81939
1615319700000|2021-03-09 19:55:00|19627|19624|19623|19620|19641|19639|19608|19604|81618
1615320000000|2021-03-09 20:00:00|19622|19619|19653|19650|19656|19653|19615|19611|76168
1615320300000|2021-03-09 20:05:00|19652|19651|19621|19618|19653|19652|19619|19617|98638
1615320600000|2021-03-09 20:10:00|19622|19619|19595|19593|19636|19633|19585|19584|124183
1615320900000|2021-03-09 20:15:00|19596|19594|19593|19592|19605|19602|19578|19575|130919
1615321200000|2021-03-09 20:20:00|19592|19590|19594|19591|19605|19603|19578|19577|171516
1615321500000|2021-03-09 20:25:00|19595|19592|19586|19584|19606|19605|19582|19580|100836
1615321800000|2021-03-09 20:30:00|19587|19585|19554|19553|19592|19589|19550|19547|182629
1615322100000|2021-03-09 20:35:00|19553|19552|19537|19536|19559|19555|19517|19515|139247
1615322400000|2021-03-09 20:40:00|19536|19535|19483|19482|19536|19535|19482|19480|272753
1615322700000|2021-03-09 20:45:00|19484|19483|19498|19496|19511|19509|19474|19470|224087
1615323000000|2021-03-09 20:50:00|19499|19497|19490|19486|19499|19498|19440|19437|352640
1615323300000|2021-03-09 20:55:00|19491|19488|19451|19445|19497|19496|19438|19437|467472
1615323600000|2021-03-09 21:00:00|19461|19443|19500|19456|19549|19490|19432|19430|340737
1615323900000|2021-03-09 21:05:00|19499|19460|19494|19480|19499|19480|19469|19460|326394
1615324200000|2021-03-09 21:10:00|19483|19485|19494|19485|19495|19490|19483|19480|1486
1615324500000|2021-03-09 21:15:00||19481||19485||19490||19481|1279
1615324800000|2021-03-09 21:20:00|19490|19480|19489|19460|19490|19480|19489|19456|820046
1615325100000|2021-03-09 21:25:00|19490|19465|19494|19490|19494|19490|19485|19465|3035
1615325400000|2021-03-09 21:30:00|19500|19480|19515|19507|19515|19510|19493|19480|4942
1615325700000|2021-03-09 21:35:00|19510|19503|19548|19528|19550|19534|19505|19500|8071
1615326000000|2021-03-09 21:40:00|19544|19525|19537|19525|19550|19547|19515|19502|8969
1615326300000|2021-03-09 21:45:00|19531|19502|19524|19510|19537|19510|19524|19502|1566
1615326600000|2021-03-09 21:50:00|19531|19517|19538|19515|19547|19530|19531|19515|1317
1615326900000|2021-03-09 21:55:00|19536|19520|19520|19515|19538|19520|19520|19515|2087
1615327200000|2021-03-09 22:00:00|19515|19510|19525|19510|19535|19510|19511|19510|2899
1615327500000|2021-03-09 22:05:00|19524|19515|19519|19515|19545|19519|19515|19510|3340
1615327800000|2021-03-09 22:10:00|19523|19516|19529|19518|19539|19518|19518|19516|1900
1615328100000|2021-03-09 22:15:00|19518|19515|19547|19526|19547|19526|19518|19515|6614
1615328400000|2021-03-09 22:20:00|19545|19535|19540|19527|19548|19541|19540|19526|6197
1615328700000|2021-03-09 22:25:00|19548|19530|19545|19520|19548|19535|19535|19518|4986
1615329000000|2021-03-09 22:30:00|19540|19521|19545|19535|19545|19535|19540|19520|1759
1615329300000|2021-03-09 22:35:00|19540|19531|19550|19547|19550|19547|19540|19531|2562
1615329600000|2021-03-09 22:40:00|19556|19535|19556|19532|19556|19547|19556|19531|1873
1615329900000|2021-03-09 22:45:00|19550|19531|19550|19531|19550|19532|19550|19531|1010
1615330200000|2021-03-09 22:50:00|||||||||457
1615330500000|2021-03-09 22:55:00|19548|19525|19535|19525|19548|19525|19535|19525|867
1615330800000|2021-03-09 23:00:00|19541||19541||19541||19541||73
1615331100000|2021-03-09 23:05:00|19545|19538|19545|19525|19545|19541|19545|19525|212
1615331400000|2021-03-09 23:10:00||19529||19529||19529||19529|740
1615331700000|2021-03-09 23:15:00|19535|19525|19545|19535|19545|19535|19535|19525|1431
1615332000000|2021-03-09 23:20:00|19548|19540|19563|19551|19565|19551|19548|19540|4018
1615332300000|2021-03-09 23:25:00|19562|19550|19559|19553|19565|19555|19556|19550|1733
1615332600000|2021-03-09 23:30:00|19565|19550|19565|19550|19565|19550|19552|19550|884
1615332900000|2021-03-09 23:35:00|19564|19525|19563|19512|19564|19525|19551|19512|2946
1615333200000|2021-03-09 23:40:00|19564|19525|19565|19560|19565|19560|19564|19517|1077
1615333500000|2021-03-09 23:45:00|19575|19561|19600|19587|19600|19587|19575|19561|4598
1615333800000|2021-03-09 23:50:00||19590||19590||19590||19590|3042
1615334100000|2021-03-09 23:55:00|19599|19591|19600|19587|19600|19591|19589|19587|716
1615334400000|2021-03-10 00:00:00|19595|19586|19595|19585|19595|19587|19595|19585|1474
1615334700000|2021-03-10 00:05:00|19594|19590|19600|19580|19600|19590|19587|19580|1979
1615335000000|2021-03-10 00:10:00|19596|19560|19585|19540|19596|19560|19584|19536|796
1615335300000|2021-03-10 00:15:00|19560|19536|19540|19536|19585|19536|19540|19536|1973
1615335600000|2021-03-10 00:20:00|19530|19525|19585|19520|19585|19525|19530|19517|1515
1615335900000|2021-03-10 00:25:00|19565|19521|19515|19512|19565|19525|19515|19512|1545
1615336200000|2021-03-10 00:30:00|19550|19510|19549|19510|19550|19510|19549|19510|822
1615336500000|2021-03-10 00:35:00|19530|19520|19549|19520|19549|19529|19530|19512|695
1615336800000|2021-03-10 00:40:00|19550||19585||19589||19550||1178
1615337100000|2021-03-10 00:45:00|19595|19550|19585|19550|19595|19550|19585|19550|1359
1615337400000|2021-03-10 00:50:00|19595|19549|19585|19580|19595|19585|19583|19520|1489
1615337700000|2021-03-10 00:55:00|19588|19585|19600|19590|19600|19590|19588|19585|4613
1615366800000|2021-03-10 09:00:00|19644|19534|19688|19600|19688|19600|19638|19534|639
1615367100000|2021-03-10 09:05:00|19680|19592|19650|19589|19688|19611|19633|19589|312
1615367400000|2021-03-10 09:10:00|19680|19600|19610|19600|19680|19604|19610|19589|223
1615367700000|2021-03-10 09:15:00|||||||||545
1615368000000|2021-03-10 09:20:00|19608||19602||19610||19602||82
1615368300000|2021-03-10 09:25:00||19588||19588||19600||19588|218
1615368600000|2021-03-10 09:30:00|19610|19580|19610|19580|19610|19580|19610|19580|249
1615368900000|2021-03-10 09:35:00||19510||19600||19600||19510|27
1615369200000|2021-03-10 09:40:00|19609|19588|19610|19600|19610|19602|19609|19510|307
1615369500000|2021-03-10 09:45:00|||||||||11
1615369800000|2021-03-10 09:50:00|19609||19610||19610||19608||36
1615370100000|2021-03-10 09:55:00|19624|19602|19680|19600|19680|19602|19624|19600|285
1615370400000|2021-03-10 10:00:00|19633||19680||19680||19632||31
1615370700000|2021-03-10 10:05:00|19652|19615|19641|19600|19680|19615|19641|19600|199
1615371000000|2021-03-10 10:10:00|19680|19610|19680|19635|19680|19635|19615|19610|169
1615371300000|2021-03-10 10:15:00|19688|19615|19681|19651|19688|19655|19680|19609|360
1615371600000|2021-03-10 10:20:00|19651|19609|19651|19609|19651|19622|19649|19609|322
1615371900000|2021-03-10 10:25:00|19646|19624|19651|19600|19651|19624|19639|19600|247
1615372200000|2021-03-10 10:30:00||19588||19597||19611||19588|112
1615372500000|2021-03-10 10:35:00||19588||19625||19625||19588|112
1615372800000|2021-03-10 10:40:00||19600||19600||19600||19588|17
1615373100000|2021-03-10 10:45:00||19610||19610||19610||19610|25
1615373400000|2021-03-10 10:50:00|19648|19600|19648|19600|19648|19600|19630|19600|613
1615373700000|2021-03-10 10:55:00|19638|19579|19651|19600|19651|19600|19607|19510|703
1615374000000|2021-03-10 11:00:00|19621|19603|19651|19600|19651|19603|19620|19510|1671
1615374300000|2021-03-10 11:05:00|19633|19592|19625|19600|19651|19600|19601|19591|806
1615374600000|2021-03-10 11:10:00|19624|19601|19651|19601|19651|19606|19623|19601|127
1615374900000|2021-03-10 11:15:00|19635||19651||19651||19635||56
1615375200000|2021-03-10 11:20:00|19626|19600|19626|19600|19626|19601|19626|19600|223
1615375500000|2021-03-10 11:25:00|19620|19510|19626|19600|19626|19600|19600|19510|903
1615375800000|2021-03-10 11:30:00|19625|19583|19624|19600|19626|19604|19624|19583|544
1615376100000|2021-03-10 11:35:00|19626|19601|19640|19601|19651|19626|19624|19601|408
1615376400000|2021-03-10 11:40:00|19651|19609|19625|19601|19651|19609|19625|19601|125
1615376700000|2021-03-10 11:45:00|19651|19606|19649|19612|19651|19640|19625|19601|970
1615377000000|2021-03-10 11:50:00|19651|19645|19649|19645|19651|19645|19648|19645|140
1615377300000|2021-03-10 11:55:00|19651|19612|19650|19645|19680|19647|19649|19612|266
1615377600000|2021-03-10 12:00:00|19653|19642|19675|19642|19688|19672|19650|19642|5866
1615377900000|2021-03-10 12:05:00|19685|19643|19675|19674|19685|19674|19675|19642|678
1615378200000|2021-03-10 12:10:00|19677|19675|19690|19651|19697|19696|19677|19651|2363
1615378500000|2021-03-10 12:15:00|19680|19656|19690|19688|19690|19688|19680|19651|765
1615378800000|2021-03-10 12:20:00|19697|19689|19700|19690|19700|19695|19695|19684|4105
1615379100000|2021-03-10 12:25:00|19705|19693|19750|19710|19750|19716|19705|19690|3723
1615379400000|2021-03-10 12:30:00|19739|19718|19800|19785|19800|19785|19739|19710|2296
1615379700000|2021-03-10 12:35:00|19798|19762|19775|19734|19800|19763|19769|19710|1667
1615380000000|2021-03-10 12:40:00|19762|19730|19745|19710|19762|19736|19743|19710|390
1615380300000|2021-03-10 12:45:00|19720|19701|19740|19701|19750|19701|19715|19701|565
1615380600000|2021-03-10 12:50:00|19750|19692|19750|19740|19750|19740|19732|19686|915
1615380900000|2021-03-10 12:55:00|19770|19741|19770|19746|19770|19753|19755|19740|2048
1615381200000|2021-03-10 13:00:00|19775|19760|19770|19760|19775|19764|19760|19746|28801
1615381500000|2021-03-10 13:05:00|19768|19761|19750|19712|19770|19761|19746|19712|5722
1615381800000|2021-03-10 13:10:00|19759|19727|19720|19700|19759|19727|19715|19700|1723
1615382100000|2021-03-10 13:15:00|19715|19686|19710|19700|19720|19700|19710|19686|5365
1615382400000|2021-03-10 13:20:00|19730|19702|19725|19702|19730|19710|19721|19700|3118
1615382700000|2021-03-10 13:25:00|19723|19720|19750|19730|19750|19730|19723|19702|2066
1615383000000|2021-03-10 13:30:00|19760|19740|19780|19716|19787|19770|19760|19704|4634
1615383300000|2021-03-10 13:35:00|19775|19720|19772|19760|19780|19765|19750|19720|3589
1615383600000|2021-03-10 13:40:00|19770|19751|19750|19686|19772|19770|19721|19686|10626
1615383900000|2021-03-10 13:45:00|19757|19700|19725|19699|19757|19710|19722|19688|3241
1615384200000|2021-03-10 13:50:00|19720|19700|19699|19688|19725|19715|19699|19686|7799
1615384500000|2021-03-10 13:55:00|19725|19689|19717|19686|19725|19719|19700|19686|4004
1615384800000|2021-03-10 14:00:00|19713|19689|19690|19678|19717|19689|19670|19654|4224
1615385100000|2021-03-10 14:05:00|19685|19680|19725|19700|19750|19725|19685|19678|8701
1615385400000|2021-03-10 14:10:00|19724|19701|19740|19733|19750|19748|19724|19700|5044
1615385700000|2021-03-10 14:15:00|19741|19736|19700|19676|19750|19736|19694|19675|9603
1615386000000|2021-03-10 14:20:00|19695|19675|19699|19675|19711|19705|19694|19675|6928
1615386300000|2021-03-10 14:25:00|19698|19690|19787|19728|19787|19747|19695|19675|9776
1615386600000|2021-03-10 14:30:00|19754|19675|19653|19644|19787|19755|19582|19575|676044
1615386900000|2021-03-10 14:35:00|19652|19643|19725|19717|19764|19754|19623|19615|268280
1615387200000|2021-03-10 14:40:00|19728|19724|19835|19826|19855|19850|19697|19691|299303
1615387500000|2021-03-10 14:45:00|19836|19827|19785|19780|19880|19877|19783|19778|211695
1615387800000|2021-03-10 14:50:00|19787|19782|19736|19730|19792|19789|19677|19669|215959
1615388100000|2021-03-10 14:55:00|19735|19729|19782|19776|19825|19816|19720|19716|199071
1615388400000|2021-03-10 15:00:00|19787|19777|19821|19813|19860|19853|19770|19762|208826
1615388700000|2021-03-10 15:05:00|19819|19815|19759|19754|19839|19833|19743|19739|246384
1615389000000|2021-03-10 15:10:00|19758|19753|19690|19687|19771|19769|19686|19679|112745
1615389300000|2021-03-10 15:15:00|19691|19684|19746|19742|19754|19749|19691|19684|86619
1615389600000|2021-03-10 15:20:00|19745|19739|19664|19658|19750|19746|19660|19655|67936
1615389900000|2021-03-10 15:25:00|19665|19659|19606|19600|19665|19661|19594|19589|149605
1615390200000|2021-03-10 15:30:00|19603|19597|19674|19667|19680|19675|19602|19595|134546
1615390500000|2021-03-10 15:35:00|19673|19668|19620|19614|19674|19673|19615|19611|86291
1615390800000|2021-03-10 15:40:00|19619|19613|19705|19701|19719|19714|19606|19603|108567
1615391100000|2021-03-10 15:45:00|19704|19698|19763|19759|19776|19770|19699|19698|101757
1615391400000|2021-03-10 15:50:00|19764|19758|19754|19750|19768|19763|19722|19717|103488
1615391700000|2021-03-10 15:55:00|19758|19751|19779|19774|19815|19812|19743|19740|141455
1615392000000|2021-03-10 16:00:00|19778|19775|19809|19805|19829|19827|19770|19766|73306
1615392300000|2021-03-10 16:05:00|19808|19803|19746|19744|19808|19804|19745|19739|150088
1615392600000|2021-03-10 16:10:00|19749|19745|19814|19808|19818|19811|19737|19731|96788
1615392900000|2021-03-10 16:15:00|19815|19809|19763|19757|19820|19816|19749|19742|73695
1615393200000|2021-03-10 16:20:00|19765|19758|19716|19710|19774|19771|19700|19695|66093
1615393500000|2021-03-10 16:25:00|19715|19711|19722|19720|19746|19743|19714|19709|46506
1615393800000|2021-03-10 16:30:00|19721|19718|19733|19728|19764|19759|19699|19695|55128
1615394100000|2021-03-10 16:35:00|19732|19727|19693|19687|19733|19727|19681|19675|40139
1615394400000|2021-03-10 16:40:00|19694|19688|19666|19663|19694|19689|19630|19626|172322
1615394700000|2021-03-10 16:45:00|19665|19664|19693|19688|19702|19701|19663|19660|67573
1615395000000|2021-03-10 16:50:00|19695|19689|19694|19688|19720|19715|19659|19656|110314
1615395300000|2021-03-10 16:55:00|19693|19689|19699|19696|19723|19717|19687|19684|57923
1615395600000|2021-03-10 17:00:00|19701|19698|19690|19686|19718|19716|19686|19680|50701
1615395900000|2021-03-10 17:05:00|19689|19685|19681|19677|19699|19694|19675|19672|29874
1615396200000|2021-03-10 17:10:00|19680|19678|19634|19630|19687|19682|19631|19628|42440
1615396500000|2021-03-10 17:15:00|19633|19629|19620|19615|19651|19647|19613|19611|68609
1615396800000|2021-03-10 17:20:00|19619|19616|19602|19599|19620|19616|19597|19592|98188
1615397100000|2021-03-10 17:25:00|19601|19600|19589|19586|19615|19614|19586|19585|78419
1615397400000|2021-03-10 17:30:00|19590|19585|19611|19607|19637|19634|19587|19585|99961
1615397700000|2021-03-10 17:35:00|19613|19608|19572|19568|19616|19611|19562|19560|52062
1615398000000|2021-03-10 17:40:00|19571|19565|19560|19557|19580|19579|19552|19550|81494
1615398300000|2021-03-10 17:45:00|19561|19558|19591|19589|19607|19603|19560|19556|43983
1615398600000|2021-03-10 17:50:00|19593|19590|19584|19579|19624|19620|19578|19575|40916
1615398900000|2021-03-10 17:55:00|19586|19582|19583|19580|19595|19591|19564|19562|36377
1615399200000|2021-03-10 18:00:00|19585|19581|19595|19590|19602|19599|19532|19530|69565
1615399500000|2021-03-10 18:05:00|19594|19588|19617|19612|19625|19620|19574|19570|46615
1615399800000|2021-03-10 18:10:00|19618|19613|19612|19608|19634|19630|19606|19603|33956
1615400100000|2021-03-10 18:15:00|19613|19609|19576|19571|19616|19614|19566|19562|46552
1615400400000|2021-03-10 18:20:00|19577|19573|19564|19560|19586|19581|19562|19559|31733
1615400700000|2021-03-10 18:25:00|19563|19559|19587|19582|19588|19585|19558|19553|56715
1615401000000|2021-03-10 18:30:00|19588|19583|19593|19590|19615|19612|19574|19571|71200
1615401300000|2021-03-10 18:35:00|19595|19592|19579|19575|19608|19604|19561|19558|29106
1615401600000|2021-03-10 18:40:00|19580|19574|19567|19564|19598|19594|19564|19560|46157
1615401900000|2021-03-10 18:45:00|19566|19563|19522|19518|19570|19566|19511|19510|83414
1615402200000|2021-03-10 18:50:00|19523|19519|19530|19527|19543|19541|19519|19515|121400
1615402500000|2021-03-10 18:55:00|19531|19528|19557|19553|19580|19579|19530|19528|149432
1615402800000|2021-03-10 19:00:00|19556|19555|19545|19542|19557|19555|19515|19511|105766
1615403100000|2021-03-10 19:05:00|19544|19540|19472|19470|19555|19550|19471|19469|154399
1615403400000|2021-03-10 19:10:00|19473|19471|19507|19504|19518|19517|19473|19471|103338
1615403700000|2021-03-10 19:15:00|19506|19502|19498|19496|19506|19503|19485|19482|108345
1615404000000|2021-03-10 19:20:00|19499|19497|19491|19488|19510|19509|19467|19465|106161
1615404300000|2021-03-10 19:25:00|19490|19487|19507|19505|19525|19524|19482|19481|144522
1615404600000|2021-03-10 19:30:00|19508|19506|19495|19492|19514|19511|19483|19480|121894
1615404900000|2021-03-10 19:35:00|19494|19493|19498|19497|19514|19512|19492|19491|94981
1615405200000|2021-03-10 19:40:00|19500|19498|19498|19496|19509|19507|19488|19487|72664
1615405500000|2021-03-10 19:45:00|19496|19495|19540|19537|19547|19543|19494|19492|76581
1615405800000|2021-03-10 19:50:00|19539|19538|19556|19553|19577|19575|19533|19530|94344
1615406100000|2021-03-10 19:55:00|19555|19554|19529|19526|19555|19555|19529|19525|43699
1615406400000|2021-03-10 20:00:00|19531|19527|19530|19527|19543|19541|19519|19516|69983
1615406700000|2021-03-10 20:05:00|19529|19528|19539|19535|19543|19541|19524|19520|46408
1615407000000|2021-03-10 20:10:00|19538|19536|19534|19532|19543|19538|19523|19521|56387
1615407300000|2021-03-10 20:15:00|19537|19533|19525|19523|19557|19554|19524|19522|78382
1615407600000|2021-03-10 20:20:00|19526|19524|19517|19513|19545|19539|19512|19511|85925
1615407900000|2021-03-10 20:25:00|19518|19515|19510|19507|19522|19520|19503|19501|39694
1615408200000|2021-03-10 20:30:00|19509|19508|19487|19485|19519|19518|19483|19481|79772
1615408500000|2021-03-10 20:35:00|19488|19486|19539|19536|19557|19556|19487|19485|75476
1615408800000|2021-03-10 20:40:00|19538|19534|19523|19519|19549|19547|19516|19513|61163
1615409100000|2021-03-10 20:45:00|19522|19520|19557|19551|19562|19560|19518|19517|60848
1615409400000|2021-03-10 20:50:00|19558|19548|19520|19518|19558|19550|19517|19516|122294
1615409700000|2021-03-10 20:55:00|19519|19517|19507|19505|19539|19538|19499|19495|177206
1615410000000|2021-03-10 21:00:00|19514|19503|19520|19501|19538|19525|19514|19480|1098616
1615410300000|2021-03-10 21:05:00|19515||19515||19515||19515||45105
1615410600000|2021-03-10 21:10:00|19520|19512|19515|19501|19531|19512|19515|19501|837
1615410900000|2021-03-10 21:15:00|19516|19515|19540|19517|19540|19524|19516|19501|2556
1615411200000|2021-03-10 21:20:00|19538|19535|19540|19530|19540|19535|19538|19517|1363
1615411500000|2021-03-10 21:25:00|19535|19517|19535|19530|19535|19530|19530|19517|924
1615411800000|2021-03-10 21:30:00|19539|19535|19540|19530|19540|19535|19539|19530|830
1615412100000|2021-03-10 21:35:00|19538|19536|19540|19526|19540|19539|19538|19526|939
1615412400000|2021-03-10 21:40:00|||||||||2037
1615412700000|2021-03-10 21:45:00||19530||19530||19530||19530|370
1615413000000|2021-03-10 21:50:00|19538|19526|19533|19526|19540|19534|19532|19526|586
1615413300000|2021-03-10 21:55:00|19530|19528|19530|19526|19530|19529|19530|19526|633
1615413600000|2021-03-10 22:00:00|||||||||469
1615413900000|2021-03-10 22:05:00|||||||||585
1615414200000|2021-03-10 22:10:00|19544||19574||19574||19544||367
1615414500000|2021-03-10 22:15:00|19571|19528|19571|19528|19571|19528|19571|19526|89
1615414800000|2021-03-10 22:20:00|19574|19531|19586|19526|19586|19568|19568|19526|12691
1615415100000|2021-03-10 22:25:00|19590|19528|19582|19550|19590|19550|19582|19526|348
1615415400000|2021-03-10 22:30:00|||||||||231
1615415700000|2021-03-10 22:35:00|19566||19566||19566||19566||389
1615416000000|2021-03-10 22:40:00|19581|19565|19566|19560|19581|19565|19566|19550|705
1615416300000|2021-03-10 22:45:00|19582|19550|19580|19550|19582|19580|19560|19550|2764
1615416600000|2021-03-10 22:50:00|19579||19560||19579||19560||198
1615416900000|2021-03-10 22:55:00|19555||19580||19580||19555||471
1615417200000|2021-03-10 23:00:00||19566||19550||19566||19550|186
1615417500000|2021-03-10 23:05:00||19570||19570||19570||19570|158
1615417800000|2021-03-10 23:10:00|||||||||84
1615418100000|2021-03-10 23:15:00|19576||19576||19576||19576||148
1615418400000|2021-03-10 23:20:00|19580|19550|19570|19526|19580|19550|19550|19526|1107
1615418700000|2021-03-10 23:25:00|19550||19570||19570||19550||132
1615419000000|2021-03-10 23:30:00||19527||19527||19527||19527|626
1615419300000|2021-03-10 23:35:00|||||||||21
1615419600000|2021-03-10 23:40:00||19526||19527||19528||19526|242
1615419900000|2021-03-10 23:45:00||19530||19530||19530||19530|512
1615420200000|2021-03-10 23:50:00|||||||||36
1615420500000|2021-03-10 23:55:00|19569|19526|19568|19528|19569|19528|19568|19526|335
1615420800000|2021-03-11 00:00:00|||||||||128
1615421100000|2021-03-11 00:05:00||19530||19530||19530||19530|115
1615421400000|2021-03-11 00:10:00|19565||19565||19565||19565||139
1615421700000|2021-03-11 00:15:00|19555|19542|19555|19530|19565|19555|19555|19530|728
1615422000000|2021-03-11 00:20:00|19565|19545|19565|19555|19565|19555|19565|19545|1079
1615422300000|2021-03-11 00:25:00|19555|19550|19548|19528|19555|19550|19548|19528|843
1615422600000|2021-03-11 00:30:00|19555|19520|19555|19530|19555|19530|19555|19520|1094
1615422900000|2021-03-11 00:35:00|19547|19529|19546|19519|19547|19530|19546|19519|0
1615423200000|2021-03-11 00:40:00|19568|19520|19530|19520|19643|19520|19530|19519|0
1615423500000|2021-03-11 00:45:00|19555|19519|19555|19520|19555|19520|19555|19517|0
1615423800000|2021-03-11 00:50:00|19530|19519|19555|19500|19555|19524|19529|19500|0
1615424100000|2021-03-11 00:55:00|19560|19504|19644|19505|19644|19510|19554|19504|0
1615453200000|2021-03-11 09:00:00|19741|19655|19788|19730|19788|19730|19733|19655|231
1615453500000|2021-03-11 09:05:00|19762|19726|19743|19655|19762|19740|19743|19655|1536
1615453800000|2021-03-11 09:10:00|19740|19700|19748|19670|19750|19700|19727|19655|879
1615454100000|2021-03-11 09:15:00|19729|19688|19732|19659|19748|19690|19725|19655|221
1615454400000|2021-03-11 09:20:00|19748|19684|19742|19710|19748|19720|19725|19659|544
1615454700000|2021-03-11 09:25:00|19748|19692|19720|19668|19748|19692|19720|19659|548
1615455000000|2021-03-11 09:30:00|19712|19686|19748|19700|19748|19700|19712|19668|298
1615455300000|2021-03-11 09:35:00|19732|19720|19748|19701|19748|19720|19732|19699|513
1615455600000|2021-03-11 09:40:00|19739|19700|19739|19668|19739|19706|19715|19668|545
1615455900000|2021-03-11 09:45:00|19715|19700|19719|19668|19739|19705|19714|19668|683
1615456200000|2021-03-11 09:50:00|19715|19699|19715|19699|19715|19699|19715|19699|42
1615456500000|2021-03-11 09:55:00|19713|19670|19699|19668|19713|19700|19695|19668|1362
1615456800000|2021-03-11 10:00:00|19700||19700||19743||19695||250
1615457100000|2021-03-11 10:05:00|19693|19680|19700|19680|19700|19680|19693|19680|32
1615457400000|2021-03-11 10:10:00|19743|19684|19743|19680|19743|19690|19743|19680|535
1615457700000|2021-03-11 10:15:00|19745|19689|19740|19680|19745|19710|19724|19680|389
1615458000000|2021-03-11 10:20:00|19700|19681|19700|19681|19740|19692|19699|19681|375
1615458300000|2021-03-11 10:25:00|19740|19692|19739|19681|19740|19692|19739|19681|194
1615458600000|2021-03-11 10:30:00||19682||19682||19682||19682|33
1615458900000|2021-03-11 10:35:00|19720|19681|19739|19681|19739|19683|19720|19681|81
1615459200000|2021-03-11 10:40:00|19735|19720|19739|19684|19739|19720|19720|19681|2295
1615459500000|2021-03-11 10:45:00|19730|19681|19720|19700|19730|19710|19720|19681|204
1615459800000|2021-03-11 10:50:00|19719|19690|19720|19690|19720|19690|19706|19681|206
1615460100000|2021-03-11 10:55:00|||||||||3
1615460400000|2021-03-11 11:00:00|||||||||38
1615460700000|2021-03-11 11:05:00|19710|19700|19710|19690|19710|19700|19710|19690|268
1615461000000|2021-03-11 11:10:00|19715||19720||19720||19715||74
1615461300000|2021-03-11 11:15:00|||||||||53
1615461600000|2021-03-11 11:20:00|19719|19701|19719|19700|19720|19712|19717|19700|494
1615461900000|2021-03-11 11:25:00|19700|19690|19699|19680|19700|19690|19695|19659|1297
1615462200000|2021-03-11 11:30:00|||||||||22
1615462500000|2021-03-11 11:35:00|19690|19660|19690|19609|19690|19660|19680|19603|2095
1615462800000|2021-03-11 11:40:00|19689|19650|19650|19624|19689|19650|19650|19603|422
1615463100000|2021-03-11 11:45:00|19689|19603|19689|19603|19689|19612|19625|19603|550
1615463400000|2021-03-11 11:50:00||19615||19640||19640||19615|90
1615463700000|2021-03-11 11:55:00|19680|19620|19680|19616|19680|19620|19655|19613|269
1615464000000|2021-03-11 12:00:00|19676|19640|19660|19633|19680|19645|19633|19603|2353
1615464300000|2021-03-11 12:05:00|19650|19645|19630|19603|19680|19650|19630|19603|1359
1615464600000|2021-03-11 12:10:00|19626|19620|19620|19605|19626|19624|19617|19603|1350
1615464900000|2021-03-11 12:15:00|19626|19603|19625|19603|19626|19603|19625|19603|774
1615465200000|2021-03-11 12:20:00|19624|19608|19640|19625|19640|19625|19620|19603|2899
1615465500000|2021-03-11 12:25:00|19634|19630|19673|19628|19673|19633|19634|19625|872
1615465800000|2021-03-11 12:30:00|19680|19630|19680|19639|19680|19655|19655|19630|875
1615466100000|2021-03-11 12:35:00|19657|19643|19680|19630|19680|19643|19652|19630|2599
1615466400000|2021-03-11 12:40:00|19672|19650|19669|19630|19680|19650|19666|19630|364
1615466700000|2021-03-11 12:45:00|19677|19632|19648|19630|19680|19632|19635|19630|756
1615467000000|2021-03-11 12:50:00|19669|19631|19645|19628|19670|19638|19645|19628|1777
1615467300000|2021-03-11 12:55:00|19670|19630|19670|19630|19670|19635|19645|19630|371
1615467600000|2021-03-11 13:00:00|19669|19632|19670|19635|19670|19635|19658|19630|3169
1615467900000|2021-03-11 13:05:00|19641|19640|19680|19630|19680|19662|19639|19630|3719
1615468200000|2021-03-11 13:10:00|19670|19628|19650|19600|19680|19629|19590|19585|13934
1615468500000|2021-03-11 13:15:00|19647|19610|19680|19607|19680|19623|19607|19585|4521
1615468800000|2021-03-11 13:20:00|19650|19600|19645|19620|19650|19620|19636|19585|1681
1615469100000|2021-03-11 13:25:00|19640|19609|19629|19610|19645|19610|19621|19608|1464
1615469400000|2021-03-11 13:30:00|19638|19611|19675|19611|19680|19630|19630|19611|2366
1615469700000|2021-03-11 13:35:00|19668|19617|19642|19615|19675|19638|19638|19611|1531
1615470000000|2021-03-11 13:40:00|19678|19633|19648|19630|19678|19650|19640|19611|1455
1615470300000|2021-03-11 13:45:00|19650|19640|19678|19615|19678|19640|19620|19611|3148
1615470600000|2021-03-11 13:50:00|19650|19613|19650|19642|19678|19642|19650|19613|832
1615470900000|2021-03-11 13:55:00|19669|19644|19678|19657|19678|19665|19669|19642|2452
1615471200000|2021-03-11 14:00:00|19669|19658|19678|19650|19678|19665|19662|19650|2288
1615471500000|2021-03-11 14:05:00|19668|19651|19670|19640|19678|19670|19666|19640|3377
1615471800000|2021-03-11 14:10:00|19660|19655|19670|19635|19670|19660|19655|19630|1243
1615472100000|2021-03-11 14:15:00|19666|19643|19688|19675|19700|19691|19657|19635|5679
1615472400000|2021-03-11 14:20:00|19699|19676|19678|19652|19700|19682|19665|19650|2607
1615472700000|2021-03-11 14:25:00|19665|19665|19740|19699|19740|19715|19625|19620|6305
1615473000000|2021-03-11 14:30:00|19720|19700|19690|19679|19740|19738|19608|19602|412215
1615473300000|2021-03-11 14:35:00|19689|19678|19637|19631|19708|19703|19623|19620|225284
1615473600000|2021-03-11 14:40:00|19640|19632|19662|19658|19670|19669|19599|19595|231434
1615473900000|2021-03-11 14:45:00|19661|19656|19642|19638|19705|19702|19621|19620|243493
1615474200000|2021-03-11 14:50:00|19641|19635|19578|19574|19642|19638|19555|19551|117245
1615474500000|2021-03-11 14:55:00|19579|19573|19573|19569|19580|19579|19550|19545|169288
1615474800000|2021-03-11 15:00:00|19575|19570|19611|19606|19645|19640|19574|19567|120909
1615475100000|2021-03-11 15:05:00|19612|19607|19628|19625|19633|19631|19601|19600|118632
1615475400000|2021-03-11 15:10:00|19629|19626|19620|19616|19658|19655|19619|19616|124122
1615475700000|2021-03-11 15:15:00|19621|19617|19552|19545|19630|19627|19546|19543|139805
1615476000000|2021-03-11 15:20:00|19551|19547|19609|19604|19609|19605|19543|19540|117534
1615476300000|2021-03-11 15:25:00|19610|19603|19665|19659|19665|19661|19610|19603|130238
1615476600000|2021-03-11 15:30:00|19664|19663|19688|19685|19690|19686|19646|19645|139385
1615476900000|2021-03-11 15:35:00|19689|19686|19727|19725|19737|19733|19674|19667|131555
1615477200000|2021-03-11 15:40:00|19728|19726|19769|19764|19806|19801|19728|19726|127473
1615477500000|2021-03-11 15:45:00|19770|19763|19767|19764|19786|19780|19756|19755|79469
1615477800000|2021-03-11 15:50:00|19765|19762|19731|19727|19767|19766|19727|19723|130355
1615478100000|2021-03-11 15:55:00|19732|19728|19724|19721|19745|19741|19708|19706|178306
1615478400000|2021-03-11 16:00:00|19726|19722|19741|19738|19745|19744|19711|19708|163682
1615478700000|2021-03-11 16:05:00|19742|19739|19719|19714|19743|19741|19713|19710|65628
1615479000000|2021-03-11 16:10:00|19718|19713|19716|19713|19727|19724|19706|19703|47118
1615479300000|2021-03-11 16:15:00|19718|19714|19733|19728|19733|19730|19696|19694|164552
1615479600000|2021-03-11 16:20:00|19732|19727|19727|19724|19733|19731|19710|19709|103310
1615479900000|2021-03-11 16:25:00|19728|19725|19748|19744|19749|19748|19727|19724|104591
1615480200000|2021-03-11 16:30:00|19747|19743|19824|19820|19824|19821|19742|19741|226831
1615480500000|2021-03-11 16:35:00|19823|19822|19826|19823|19845|19841|19803|19801|229987
1615480800000|2021-03-11 16:40:00|19825|19824|19831|19827|19852|19851|19809|19807|168630
1615481100000|2021-03-11 16:45:00|19832|19828|19877|19873|19890|19887|19831|19828|138330
1615481400000|2021-03-11 16:50:00|19879|19874|19831|19824|19899|19898|19819|19816|105569
1615481700000|2021-03-11 16:55:00|19827|19826|19803|19800|19833|19829|19788|19785|82089
1615482000000|2021-03-11 17:00:00|19805|19801|19785|19782|19812|19808|19778|19775|56405
1615482300000|2021-03-11 17:05:00|19784|19781|19821|19816|19822|19816|19772|19768|43731
1615482600000|2021-03-11 17:10:00|19822|19817|19841|19837|19849|19845|19820|19817|38320
1615482900000|2021-03-11 17:15:00|19840|19836|19818|19815|19847|19844|19814|19811|24872
1615483200000|2021-03-11 17:20:00|19817|19814|19856|19850|19857|19855|19800|19796|48628
1615483500000|2021-03-11 17:25:00|19855|19851|19842|19838|19856|19851|19825|19821|30507
1615483800000|2021-03-11 17:30:00|19844|19839|19797|19793|19845|19843|19794|19792|35623
1615484100000|2021-03-11 17:35:00|19796|19792|19793|19790|19808|19802|19784|19782|40212
1615484400000|2021-03-11 17:40:00|19790|19789|19796|19793|19808|19805|19781|19779|34437
1615484700000|2021-03-11 17:45:00|19797|19794|19771|19770|19805|19802|19771|19770|26009
1615485000000|2021-03-11 17:50:00|19772|19771|19773|19770|19794|19789|19764|19760|37938
1615485300000|2021-03-11 17:55:00|19771|19771|19783|19780|19794|19788|19767|19763|25440
1615485600000|2021-03-11 18:00:00|19782|19777|19790|19787|19798|19796|19768|19765|18896
1615485900000|2021-03-11 18:05:00|19789|19788|19786|19783|19795|19794|19775|19771|69118
1615486200000|2021-03-11 18:10:00|19785|19784|19810|19807|19810|19808|19774|19772|91761
1615486500000|2021-03-11 18:15:00|19809|19808|19794|19791|19823|19820|19787|19785|190702
1615486800000|2021-03-11 18:20:00|19795|19792|19813|19809|19816|19813|19790|19787|67842
1615487100000|2021-03-11 18:25:00|19812|19811|19797|19794|19820|19819|19793|19791|130976
1615487400000|2021-03-11 18:30:00|19796|19795|19757|19755|19797|19796|19755|19753|83230
1615487700000|2021-03-11 18:35:00|19756|19753|19728|19724|19762|19760|19722|19720|87626
1615488000000|2021-03-11 18:40:00|19731|19725|19710|19707|19734|19731|19704|19701|33544
1615488300000|2021-03-11 18:45:00|19709|19703|19731|19728|19745|19742|19708|19703|41966
1615488600000|2021-03-11 18:50:00|19733|19729|19718|19713|19734|19730|19707|19705|26594
1615488900000|2021-03-11 18:55:00|19717|19714|19710|19708|19725|19722|19695|19691|52634
1615489200000|2021-03-11 19:00:00|19712|19709|19730|19726|19749|19745|19708|19706|33402
1615489500000|2021-03-11 19:05:00|19728|19724|19706|19703|19730|19724|19688|19686|42322
1615489800000|2021-03-11 19:10:00|19708|19704|19724|19721|19741|19736|19705|19702|39479
1615490100000|2021-03-11 19:15:00|19723|19723|19727|19724|19728|19726|19713|19709|31896
1615490400000|2021-03-11 19:20:00|19726|19723|19737|19734|19737|19735|19720|19719|24514
1615490700000|2021-03-11 19:25:00|19736|19736|19717|19715|19737|19736|19716|19714|31645
1615491000000|2021-03-11 19:30:00|19718|19716|19724|19722|19732|19729|19716|19712|20510
1615491300000|2021-03-11 19:35:00|19725|19723|19698|19696|19725|19723|19686|19684|67451
1615491600000|2021-03-11 19:40:00|19697|19695|19729|19725|19735|19733|19692|19690|67280
1615491900000|2021-03-11 19:45:00|19728|19726|19693|19690|19732|19729|19693|19690|28044
1615492200000|2021-03-11 19:50:00|19692|19688|19699|19694|19707|19706|19689|19686|28275
1615492500000|2021-03-11 19:55:00|19700|19693|19679|19676|19700|19697|19674|19673|40507
1615492800000|2021-03-11 20:00:00|19678|19673|19696|19694|19700|19697|19670|19667|42168
1615493100000|2021-03-11 20:05:00|19695|19693|19693|19690|19700|19697|19684|19682|26371
1615493400000|2021-03-11 20:10:00|19692|19689|19676|19674|19693|19689|19672|19670|49912
1615493700000|2021-03-11 20:15:00|19677|19675|19693|19690|19699|19697|19676|19671|35839
1615494000000|2021-03-11 20:20:00|19692|19689|19712|19709|19715|19713|19682|19679|38230
1615494300000|2021-03-11 20:25:00|19711|19708|19698|19696|19715|19713|19688|19685|45959
1615494600000|2021-03-11 20:30:00|19697|19695|19658|19656|19699|19698|19653|19651|54550
1615494900000|2021-03-11 20:35:00|19659|19657|19664|19663|19671|19670|19655|19652|55066
1615495200000|2021-03-11 20:40:00|19663|19662|19646|19645|19666|19663|19642|19641|67996
1615495500000|2021-03-11 20:45:00|19645|19644|19652|19650|19669|19666|19639|19636|117848
1615495800000|2021-03-11 20:50:00|19650|19649|19653|19652|19665|19662|19623|19621|209325
1615496100000|2021-03-11 20:55:00|19654|19650|19676|19675|19685|19677|19615|19611|460482
1615496400000|2021-03-11 21:00:00|19685|19672|19698|19623|19750|19672|19655|19600|83019
1615496700000|2021-03-11 21:05:00|19699|19622|19695|19631|19700|19675|19658|19622|9693
1615497000000|2021-03-11 21:10:00|19692|19630|19700|19632|19700|19632|19680|19630|870
1615497300000|2021-03-11 21:15:00|19697|19631|19700|19637|19700|19698|19690|19631|11583
1615497600000|2021-03-11 21:20:00|19688|19639|19700|19640|19700|19640|19688|19639|450
1615497900000|2021-03-11 21:25:00||19641||19662||19662||19641|249
1615498200000|2021-03-11 21:30:00|19699||19700||19700||19690||596
1615498500000|2021-03-11 21:35:00||19675||19675||19675||19675|209
1615498800000|2021-03-11 21:40:00|19690|19662|19700|19662|19700|19685|19690|19662|1649
1615499100000|2021-03-11 21:45:00|19696|19675|19700|19676|19700|19676|19696|19675|367
1615499400000|2021-03-11 21:50:00|19690|19677|19690|19677|19700|19677|19689|19677|2397
1615499700000|2021-03-11 21:55:00|19688|19688|19675|19662|19688|19688|19675|19662|1023
1615500000000|2021-03-11 22:00:00||19650||19650||19650||19650|215
1615500300000|2021-03-11 22:05:00|||||||||436
1615500600000|2021-03-11 22:10:00|19670|19660|19675|19660|19675|19660|19670|19660|177
1615500900000|2021-03-11 22:15:00|19685|19657|19685|19666|19685|19666|19685|19657|391
1615501200000|2021-03-11 22:20:00|19675||19685||19685||19675||171
1615501500000|2021-03-11 22:25:00|19672|19669|19685|19669|19685|19669|19672|19669|361
1615501800000|2021-03-11 22:30:00||19662||19662||19669||19660|371
1615502100000|2021-03-11 22:35:00|19670|19669|19685|19662|19685|19669|19670|19662|114
1615502400000|2021-03-11 22:40:00|||||||||241
1615502700000|2021-03-11 22:45:00||19663||19665||19665||19663|405
1615503000000|2021-03-11 22:50:00||19676||19676||19676||19676|95
1615503300000|2021-03-11 22:55:00|||||||||118
1615503600000|2021-03-11 23:00:00|19688|19669|19688|19670|19688|19670|19688|19669|94
1615503900000|2021-03-11 23:05:00|19690|19671|19690|19680|19690|19680|19690|19671|402
1615504200000|2021-03-11 23:10:00|19699|19675|19699|19675|19699|19680|19699|19675|204
1615504500000|2021-03-11 23:15:00||19680||19680||19680||19680|107
1615504800000|2021-03-11 23:20:00|||||||||75
1615505100000|2021-03-11 23:25:00|19700||19700||19700||19700||720
1615505400000|2021-03-11 23:30:00|19725||19775||19775||19725||3650
1615505700000|2021-03-11 23:35:00|19700|19685|19788|19690|19788|19690|19700|19680|677
1615506000000|2021-03-11 23:40:00|19775|19680|19768|19750|19788|19750|19768|19680|756
1615506300000|2021-03-11 23:45:00|19770|19680|19760|19680|19770|19694|19750|19680|1223
1615506600000|2021-03-11 23:50:00|19768|19720|19770|19722|19770|19760|19760|19720|598
1615506900000|2021-03-11 23:55:00||19727||19727||19750||19727|711
1615507200000|2021-03-12 00:00:00|19760|19750|19770|19750|19770|19750|19760|19750|487
1615507500000|2021-03-12 00:05:00|19760||19770||19770||19760||494
1615507800000|2021-03-12 00:10:00||19760||19760||19760||19760|158
1615508100000|2021-03-12 00:15:00|19769|19750|19769|19750|19769|19750|19769|19750|80
1615508400000|2021-03-12 00:20:00|19770|19760|19770|19750|19775|19760|19770|19750|343
1615508700000|2021-03-12 00:25:00|19775|19775|19788|19750|19788|19775|19775|19750|716
1615509000000|2021-03-12 00:30:00|19785|19727|19754|19727|19788|19727|19754|19727|179
1615509300000|2021-03-12 00:35:00|19788|19722|19765|19720|19788|19722|19757|19720|357
1615509600000|2021-03-12 00:40:00|19775|19722|19775|19720|19775|19722|19774|19720|257
1615509900000|2021-03-12 00:45:00|19760|19722|19775|19727|19780|19727|19760|19720|157
1615510200000|2021-03-12 00:50:00|19765|19730|19765|19730|19775|19730|19765|19730|92
1615510500000|2021-03-12 00:55:00|19750|19741|19750|19735|19750|19746|19740|19727|1425
1615539600000|2021-03-12 09:00:00|19796|19555|19735|19610|19796|19680|19660|19555|292
1615539900000|2021-03-12 09:05:00|19679|19642|19735|19555|19788|19642|19640|19555|423
1615540200000|2021-03-12 09:10:00|19627|19511|19788|19511|19788|19600|19627|19511|198
1615540500000|2021-03-12 09:15:00|19651|19535|19688|19535|19777|19535|19633|19511|81
1615540800000|2021-03-12 09:20:00|19679|19530|19554|19511|19688|19530|19554|19511|170
1615541100000|2021-03-12 09:25:00|19688||19688||19688||19558||65
1615541400000|2021-03-12 09:30:00|19616|19519|19688|19510|19688|19519|19574|19510|354
1615541700000|2021-03-12 09:35:00|19687||19688||19688||19687||97
1615542000000|2021-03-12 09:40:00|19687||19567||19687||19567||153
1615542300000|2021-03-12 09:45:00|19565|19521|19688|19525|19688|19566|19548|19510|572
1615542600000|2021-03-12 09:50:00|19680|19571|19680|19525|19680|19575|19679|19525|191
1615542900000|2021-03-12 09:55:00|19677|19605|19679|19525|19680|19610|19592|19525|573
1615543200000|2021-03-12 10:00:00|19680|19535|19674|19525|19680|19535|19625|19525|50
1615543500000|2021-03-12 10:05:00|19675||19675||19675||19675||36
1615543800000|2021-03-12 10:10:00|19600||19675||19675||19583||65
1615544100000|2021-03-12 10:15:00|19674|19550|19674|19550|19674|19550|19674|19550|111
1615544400000|2021-03-12 10:20:00|19675|19567|19675|19550|19675|19574|19612|19550|182
1615544700000|2021-03-12 10:25:00|||||||||8
1615545000000|2021-03-12 10:30:00|19674||19674||19675||19630||9
1615545300000|2021-03-12 10:35:00|19675|19596|19675|19600|19675|19600|19674|19550|75
1615545600000|2021-03-12 10:40:00|19638|19593|19674|19550|19675|19595|19638|19550|35
1615545900000|2021-03-12 10:45:00|19675|19592|19640|19597|19675|19600|19640|19550|2
1615546200000|2021-03-12 10:50:00||19600||19600||19600||19600|11
1615546500000|2021-03-12 10:55:00||19588||19590||19600||19557|16
1615546800000|2021-03-12 11:00:00||19550||19571||19588||19550|44
1615547100000|2021-03-12 11:05:00||19550||19550||19577||19550|1
1615547400000|2021-03-12 11:10:00|19623|19578|19640|19578|19640|19578|19623|19550|19
1615547700000|2021-03-12 11:15:00||19550||19600||19600||19550|28
1615548000000|2021-03-12 11:20:00|19632||19640||19640||19632||278
1615548300000|2021-03-12 11:25:00||19607||19600||19607||19600|219
1615548600000|2021-03-12 11:30:00|||||||||14
1615548900000|2021-03-12 11:35:00|19637||19640||19640||19637||5
1615549200000|2021-03-12 11:40:00|||||||||14
1615549500000|2021-03-12 11:45:00||19609||19604||19610||19600|95
1615549800000|2021-03-12 11:50:00|19675|19600|19675|19600|19675|19603|19668|19600|110
1615550100000|2021-03-12 11:55:00|19668||19675||19675||19642||8
1615550400000|2021-03-12 12:00:00|19639|19640|19675|19642|19675|19642|19600|19595|6060
1615550700000|2021-03-12 12:05:00|19655|19655|19660|19655|19675|19655|19655|19655|374
1615551000000|2021-03-12 12:10:00|19675|19656|19675|19658|19675|19658|19675|19656|5359
1615551300000|2021-03-12 12:15:00|19688|19677|19700|19658|19700|19677|19688|19658|997
1615551600000|2021-03-12 12:20:00|19747|19700|19747|19717|19747|19717|19747|19700|1475
1615551900000|2021-03-12 12:25:00|19788||19765||19788||19754||277
1615552200000|2021-03-12 12:30:00|19775|19718|19750|19718|19775|19718|19750|19717|28
1615552500000|2021-03-12 12:35:00|19749|19741|19742|19715|19750|19741|19725|19701|741
1615552800000|2021-03-12 12:40:00|19739|19725|19742|19725|19742|19725|19739|19725|101
1615553100000|2021-03-12 12:45:00|19750|19733|19750|19733|19750|19735|19747|19733|193
1615553400000|2021-03-12 12:50:00|19749|19736|19775|19733|19775|19737|19749|19733|610
1615553700000|2021-03-12 12:55:00||19750||19752||19766||19750|446
1615554000000|2021-03-12 13:00:00|19788|19759|19788|19752|19788|19785|19773|19752|9555
1615554300000|2021-03-12 13:05:00|19783|19757|19788|19750|19788|19763|19753|19750|5283
1615554600000|2021-03-12 13:10:00|19770|19752|19774|19733|19788|19775|19746|19733|3789
1615554900000|2021-03-12 13:15:00||19750||19762||19762||19733|768
1615555200000|2021-03-12 13:20:00|19788|19765|19788|19746|19788|19780|19788|19734|652
1615555500000|2021-03-12 13:25:00|19780|19751|19780|19753|19780|19780|19780|19746|1969
1615555800000|2021-03-12 13:30:00|19775|19763|19770|19753|19780|19774|19765|19750|1276
1615556100000|2021-03-12 13:35:00|19762|19760|19765|19700|19770|19760|19645|19640|6819
1615556400000|2021-03-12 13:40:00|19760|19641|19750|19701|19765|19726|19748|19641|1863
1615556700000|2021-03-12 13:45:00|19725|19712|19758|19725|19765|19731|19725|19701|2357
1615557000000|2021-03-12 13:50:00|19727|19700|19758|19700|19758|19723|19716|19700|1248
1615557300000|2021-03-12 13:55:00|19750|19708|19772|19712|19772|19735|19750|19708|798
1615557600000|2021-03-12 14:00:00|19740|19713|19760|19714|19788|19735|19735|19713|1605
1615557900000|2021-03-12 14:05:00|19750|19730|19750|19725|19750|19734|19749|19714|1385
1615558200000|2021-03-12 14:10:00|19760|19736|19760|19714|19760|19742|19760|19714|5202
1615558500000|2021-03-12 14:15:00|19759|19730|19720|19714|19760|19731|19720|19714|2120
1615558800000|2021-03-12 14:20:00|19718|19700|19670|19651|19718|19711|19670|19650|3735
1615559100000|2021-03-12 14:25:00|19698|19662|19653|19640|19700|19680|19653|19640|2555
1615559400000|2021-03-12 14:30:00|19685|19653|19585|19583|19685|19653|19545|19540|367205
1615559700000|2021-03-12 14:35:00|19590|19582|19566|19562|19600|19592|19520|19516|202067
1615560000000|2021-03-12 14:40:00|19565|19560|19610|19601|19615|19607|19545|19538|134234
1615560300000|2021-03-12 14:45:00|19609|19603|19562|19557|19663|19659|19559|19555|213758
1615560600000|2021-03-12 14:50:00|19561|19558|19575|19570|19590|19587|19550|19544|301431
1615560900000|2021-03-12 14:55:00|19576|19571|19584|19581|19594|19590|19545|19541|238623
1615561200000|2021-03-12 15:00:00|19585|19582|19608|19604|19635|19632|19548|19545|222713
1615561500000|2021-03-12 15:05:00|19610|19605|19650|19645|19668|19664|19609|19605|242486
1615561800000|2021-03-12 15:10:00|19648|19644|19657|19654|19670|19666|19626|19625|62881
1615562100000|2021-03-12 15:15:00|19656|19655|19644|19638|19691|19686|19629|19624|75861
1615562400000|2021-03-12 15:20:00|19643|19637|19613|19610|19649|19644|19609|19606|73179
1615562700000|2021-03-12 15:25:00|19614|19611|19633|19630|19634|19631|19593|19590|64659
1615563000000|2021-03-12 15:30:00|19634|19627|19698|19695|19707|19702|19621|19618|248030
1615563300000|2021-03-12 15:35:00|19697|19693|19807|19804|19816|19809|19677|19674|219230
1615563600000|2021-03-12 15:40:00|19806|19801|19808|19804|19845|19839|19782|19781|127938
1615563900000|2021-03-12 15:45:00|19807|19806|19813|19811|19830|19825|19786|19783|131688
1615564200000|2021-03-12 15:50:00|19815|19812|19773|19768|19830|19826|19759|19754|93839
1615564500000|2021-03-12 15:55:00|19775|19769|19757|19749|19779|19776|19740|19736|52676
1615564800000|2021-03-12 16:00:00|19758|19750|19721|19717|19762|19758|19708|19704|83995
1615565100000|2021-03-12 16:05:00|19720|19716|19738|19734|19753|19749|19709|19706|55531
1615565400000|2021-03-12 16:10:00|19739|19735|19749|19745|19765|19760|19726|19725|87503
1615565700000|2021-03-12 16:15:00|19750|19747|19742|19737|19783|19780|19741|19737|112288
1615566000000|2021-03-12 16:20:00|19741|19738|19750|19747|19760|19756|19741|19737|46635
1615566300000|2021-03-12 16:25:00|19749|19746|19735|19732|19752|19750|19724|19720|73735
1615566600000|2021-03-12 16:30:00|19734|19733|19750|19746|19761|19757|19734|19732|28776
1615566900000|2021-03-12 16:35:00|19749|19747|19716|19712|19750|19747|19706|19704|45169
1615567200000|2021-03-12 16:40:00|19715|19711|19738|19734|19750|19747|19708|19706|45697
1615567500000|2021-03-12 16:45:00|19739|19733|19731|19727|19783|19780|19728|19724|169299
1615567800000|2021-03-12 16:50:00|19732|19728|19703|19702|19737|19735|19703|19701|124147
1615568100000|2021-03-12 16:55:00|19704|19703|19686|19681|19716|19711|19681|19680|178778
1615568400000|2021-03-12 17:00:00|19684|19682|19682|19678|19696|19695|19647|19646|202957
1615568700000|2021-03-12 17:05:00|19683|19677|19690|19687|19690|19688|19667|19662|46821
1615569000000|2021-03-12 17:10:00|19689|19686|19669|19666|19694|19690|19643|19640|72200
1615569300000|2021-03-12 17:15:00|19668|19665|19648|19644|19686|19681|19638|19634|62818
1615569600000|2021-03-12 17:20:00|19647|19643|19620|19616|19658|19653|19592|19590|181845
1615569900000|2021-03-12 17:25:00|19622|19617|19648|19645|19650|19648|19622|19617|56508
1615570200000|2021-03-12 17:30:00|19647|19646|19682|19680|19689|19688|19647|19644|74292
1615570500000|2021-03-12 17:35:00|19681|19678|19684|19683|19690|19689|19670|19665|74476
1615570800000|2021-03-12 17:40:00|19685|19684|19689|19686|19694|19691|19676|19672|78306
1615571100000|2021-03-12 17:45:00|19690|19687|19708|19705|19724|19721|19690|19686|182738
1615571400000|2021-03-12 17:50:00|19709|19706|19698|19696|19712|19710|19679|19675|97624
1615571700000|2021-03-12 17:55:00|19699|19697|19694|19691|19705|19702|19643|19640|127657
1615572000000|2021-03-12 18:00:00|19696|19692|19668|19665|19703|19699|19662|19657|26125
1615572300000|2021-03-12 18:05:00|19667|19664|19652|19649|19672|19670|19646|19641|30779
1615572600000|2021-03-12 18:10:00|19653|19650|19640|19634|19657|19654|19637|19633|17024
1615572900000|2021-03-12 18:15:00|19639|19633|19655|19652|19655|19652|19631|19627|14968
1615573200000|2021-03-12 18:20:00|19658|19653|19647|19643|19667|19661|19646|19643|20572
1615573500000|2021-03-12 18:25:00|19646|19642|19663|19660|19667|19664|19642|19638|18692
1615573800000|2021-03-12 18:30:00|19662|19661|19650|19646|19674|19669|19646|19645|16806
1615574100000|2021-03-12 18:35:00|19649|19647|19636|19633|19650|19647|19611|19608|46465
1615574400000|2021-03-12 18:40:00|19634|19631|19638|19635|19638|19636|19623|19620|22135
1615574700000|2021-03-12 18:45:00|19637|19634|19617|19615|19638|19636|19616|19613|29733
1615575000000|2021-03-12 18:50:00|19618|19616|19637|19634|19649|19644|19611|19610|23305
1615575300000|2021-03-12 18:55:00|19638|19635|19620|19616|19641|19638|19619|19615|21379
1615575600000|2021-03-12 19:00:00|19619|19615|19619|19617|19635|19633|19614|19610|25445
1615575900000|2021-03-12 19:05:00|19620|19618|19648|19646|19650|19649|19619|19617|71008
1615576200000|2021-03-12 19:10:00|19647|19645|19695|19693|19698|19695|19645|19643|153830
1615576500000|2021-03-12 19:15:00|19694|19692|19700|19698|19700|19699|19673|19670|168069
1615576800000|2021-03-12 19:20:00|19699|19699|19735|19734|19735|19734|19696|19693|129851
1615577100000|2021-03-12 19:25:00|19734|19733|19717|19714|19735|19734|19709|19705|186797
1615577400000|2021-03-12 19:30:00|19718|19715|19718|19716|19731|19730|19695|19693|173219
1615577700000|2021-03-12 19:35:00|19717|19717|19728|19725|19730|19729|19711|19707|99459
1615578000000|2021-03-12 19:40:00|19729|19726|19740|19736|19765|19764|19729|19725|255901
1615578300000|2021-03-12 19:45:00|19739|19737|19718|19715|19748|19746|19697|19694|205302
1615578600000|2021-03-12 19:50:00|19720|19716|19707|19704|19729|19727|19699|19695|70692
1615578900000|2021-03-12 19:55:00|19706|19705|19708|19704|19718|19714|19699|19698|44312
1615579200000|2021-03-12 20:00:00|19709|19705|19665|19662|19716|19711|19664|19661|94894
1615579500000|2021-03-12 20:05:00|19667|19663|19684|19681|19685|19684|19666|19663|57325
1615579800000|2021-03-12 20:10:00|19683|19680|19679|19675|19695|19692|19663|19661|57419
1615580100000|2021-03-12 20:15:00|19680|19678|19705|19702|19706|19703|19680|19678|39841
1615580400000|2021-03-12 20:20:00|19706|19701|19707|19704|19717|19714|19700|19698|38856
1615580700000|2021-03-12 20:25:00|19706|19702|19707|19704|19716|19712|19687|19685|43244
1615581000000|2021-03-12 20:30:00|19708|19705|19715|19712|19718|19716|19701|19700|64342
1615581300000|2021-03-12 20:35:00|19714|19713|19729|19727|19745|19743|19711|19710|65868
1615581600000|2021-03-12 20:40:00|19728|19726|19727|19726|19738|19737|19721|19720|132856
1615581900000|2021-03-12 20:45:00|19728|19727|19722|19718|19746|19745|19716|19714|158468
1615582200000|2021-03-12 20:50:00|19721|19719|19692|19690|19742|19738|19687|19685|233034
1615582500000|2021-03-12 20:55:00|19693|19691|19713|19706|19723|19718|19686|19683|316448
1615582800000|2021-03-12 21:00:00|19716|19704|19715|19645|19799|19704|19686|19601|536943
1615583100000|2021-03-12 21:05:00|19713|19711|19715|19694|19715|19711|19646|19632|3086
1615583400000|2021-03-12 21:10:00|19700|19700|19714|19694|19714|19700|19700|19694|487
1615583700000|2021-03-12 21:15:00|19715|19706|19715|19706|19715|19706|19714|19700|264
1615584000000|2021-03-12 21:20:00|||||||||151
1615584300000|2021-03-12 21:25:00|19714|19710|19715|19710|19715|19710|19710|19710|528
1615584600000|2021-03-12 21:30:00|19714||19715||19715||19714||303
1615584900000|2021-03-12 21:35:00|||||||||116
1615585200000|2021-03-12 21:40:00|19714|19712|19750|19720|19750|19720|19713|19710|4071
1615585500000|2021-03-12 21:45:00|19730|19710|19725|19715|19730|19715|19725|19710|640
1615585800000|2021-03-12 21:50:00||19710||19715||19715||19710|318
1615586100000|2021-03-12 21:55:00|||||||||239
1615795200000|2021-03-15 08:00:00|20000|19745|19950|19745|20000|19754|19950|19741|29
1615795500000|2021-03-15 08:05:00|19820|19742|19800|19742|19820|19745|19800|19742|10
1615795800000|2021-03-15 08:10:00|19788|19741|19800|19610|19800|19741|19787|19610|655
1615796100000|2021-03-15 08:15:00|19950|19800|19950|19800|19950|19804|19950|19800|144
1615796400000|2021-03-15 08:20:00|||||||||63
1615796700000|2021-03-15 08:25:00|||||||||91
1615797000000|2021-03-15 08:30:00||19810||19800||19810||19800|61
1615797300000|2021-03-15 08:35:00|||||||||112
1615797600000|2021-03-15 08:40:00|19840|19801|19850|19830|19950|19830|19840|19800|583
1615797900000|2021-03-15 08:45:00|19849|19800|19900|19840|19900|19840|19839|19800|192
1615798200000|2021-03-15 08:50:00|||||||||75
1615798500000|2021-03-15 08:55:00|19950|19853|19950|19841|19950|19900|19900|19840|1008
1615798800000|2021-03-15 09:00:00||19850||19850||19850||19841|137
1615799100000|2021-03-15 09:05:00||19876||19900||19907||19850|232
1615799400000|2021-03-15 09:10:00|19958|19915|19995|19950|20000|19950|19958|19915|755
1615799700000|2021-03-15 09:15:00|19985|19916|19995|19916|19995|19951|19976|19916|1071
1615800000000|2021-03-15 09:20:00|19977|19950|19947|19916|19995|19950|19945|19916|543
1615800300000|2021-03-15 09:25:00|||||||||152
1615800600000|2021-03-15 09:30:00|19934|19920|19947|19916|19947|19921|19934|19916|661
1615800900000|2021-03-15 09:35:00|||||||||38
1615801200000|2021-03-15 09:40:00|19943||19947||19947||19943||2386
1615801500000|2021-03-15 09:45:00|||||||||497
1615801800000|2021-03-15 09:50:00|19916|19922|19916|19900|19916|19922|19916|19900|267
1615802100000|2021-03-15 09:55:00|19947|19904|19910|19900|19947|19916|19910|19900|1204
1615802400000|2021-03-15 10:00:00|19899|19841|19910|19841|19910|19900|19899|19841|1108
1615802700000|2021-03-15 10:05:00|19897|19850|19900|19841|19910|19850|19893|19841|54
1615803000000|2021-03-15 10:10:00|19910||19910||19910||19850||295
1615803300000|2021-03-15 10:15:00|19894||19910||19910||19894||19
1615803600000|2021-03-15 10:20:00|||||||||24
1615803900000|2021-03-15 10:25:00|19900|19858|19900|19841|19910|19858|19889|19841|67
1615804200000|2021-03-15 10:30:00|19910|19843|19910|19854|19910|19858|19897|19843|33
1615804500000|2021-03-15 10:35:00|19900||19910||19910||19900||130
1615804800000|2021-03-15 10:40:00||19896||19854||19896||19854|148
1615805100000|2021-03-15 10:45:00|19871|19873|19886|19841|19910|19873|19850|19841|704
1615805400000|2021-03-15 10:50:00|19879||19910||19910||19854||150
1615805700000|2021-03-15 10:55:00|||||||||96
1615806000000|2021-03-15 11:00:00|19868|19842|19839|19801|19943|19894|19839|19801|2746
1615806300000|2021-03-15 11:05:00|19825|19802|19825|19801|19825|19802|19825|19801|478
1615806600000|2021-03-15 11:10:00|19824|19805|19854|19801|19854|19820|19818|19801|1814
1615806900000|2021-03-15 11:15:00|19844|19805|19840|19805|19844|19805|19840|19805|100
1615807200000|2021-03-15 11:20:00|19845|19801|19854|19840|19854|19840|19840|19801|950
1615807500000|2021-03-15 11:25:00|19835|19801|19810|19801|19854|19801|19810|19801|675
1615807800000|2021-03-15 11:30:00|||||||||493
1615808100000|2021-03-15 11:35:00|||||||||126
1615808400000|2021-03-15 11:40:00|19828|19802|19854|19805|19854|19805|19828|19802|176
1615808700000|2021-03-15 11:45:00|19838|19806|19854|19809|19854|19825|19838|19806|91
1615809000000|2021-03-15 11:50:00|19850|19806|19854|19825|19854|19825|19850|19806|248
1615809300000|2021-03-15 11:55:00|19849|19826|19840|19810|19854|19840|19840|19810|796
1615809600000|2021-03-15 12:00:00|19838|19811|19840|19811|19840|19811|19833|19811|6580
1615809900000|2021-03-15 12:05:00|19839|19831|19825|19811|19839|19831|19825|19811|1343
1615810200000|2021-03-15 12:10:00||19816||19811||19816||19811|369
1615810500000|2021-03-15 12:15:00|19824|19817|19825|19810|19825|19822|19824|19810|958
1615810800000|2021-03-15 12:20:00|19822|19814|19815|19806|19825|19817|19815|19806|1536
1615811100000|2021-03-15 12:25:00|19811|19807|19815|19811|19815|19811|19811|19807|1050
1615811400000|2021-03-15 12:30:00|19825|19812|19825|19811|19825|19815|19825|19811|975
1615811700000|2021-03-15 12:35:00|19824|19815|19824|19812|19824|19820|19824|19811|1899
1615812000000|2021-03-15 12:40:00|19820|19816|19818|19815|19824|19816|19818|19811|949
1615812300000|2021-03-15 12:45:00|19824|19812|19814|19811|19824|19813|19814|19811|923
1615812600000|2021-03-15 12:50:00|19820|19812|19838|19820|19838|19820|19820|19811|2437
1615812900000|2021-03-15 12:55:00|19836|19821|19838|19821|19838|19831|19833|19820|461
1615813200000|2021-03-15 13:00:00|19835|19827|19835|19825|19835|19837|19835|19820|962
1615813500000|2021-03-15 13:05:00|19838|19835|19880|19860|19880|19860|19838|19825|3453
1615813800000|2021-03-15 13:10:00|19876|19870|19876|19850|19876|19871|19876|19850|2357
1615814100000|2021-03-15 13:15:00|19880|19865|19877|19850|19880|19865|19871|19850|3240
1615814400000|2021-03-15 13:20:00|19875|19851|19875|19861|19875|19871|19871|19850|614
1615814700000|2021-03-15 13:25:00|19873|19870|19870|19850|19877|19871|19854|19850|4912
1615815000000|2021-03-15 13:30:00|19877|19851|19821|19810|19877|19854|19727|19720|350669
1615815300000|2021-03-15 13:35:00|19816|19808|19719|19712|19819|19811|19716|19708|168149
1615815600000|2021-03-15 13:40:00|19718|19711|19670|19664|19721|19712|19643|19634|217442
1615815900000|2021-03-15 13:45:00|19669|19669|19606|19600|19677|19674|19598|19591|149525
1615816200000|2021-03-15 13:50:00|19605|19602|19622|19617|19670|19666|19604|19601|154380
1615816500000|2021-03-15 13:55:00|19621|19618|19614|19607|19663|19655|19575|19571|188075
1615816800000|2021-03-15 14:00:00|19613|19609|19606|19599|19640|19637|19586|19583|115783
1615817100000|2021-03-15 14:05:00|19605|19596|19548|19544|19620|19614|19542|19540|131197
1615817400000|2021-03-15 14:10:00|19549|19545|19632|19628|19643|19638|19541|19537|149600
1615817700000|2021-03-15 14:15:00|19631|19624|19654|19651|19675|19674|19609|19605|154898
1615818000000|2021-03-15 14:20:00|19653|19650|19649|19643|19658|19654|19613|19608|79116
1615818300000|2021-03-15 14:25:00|19648|19644|19677|19671|19681|19678|19645|19642|71027
1615818600000|2021-03-15 14:30:00|19678|19672|19672|19667|19685|19683|19650|19646|95168
1615818900000|2021-03-15 14:35:00|19674|19668|19644|19641|19684|19681|19644|19641|103682
1615819200000|2021-03-15 14:40:00|19643|19640|19631|19630|19655|19652|19620|19616|109771
1615819500000|2021-03-15 14:45:00|19632|19631|19646|19641|19649|19647|19619|19615|127169
1615819800000|2021-03-15 14:50:00|19642|19640|19637|19635|19666|19661|19630|19628|119675
1615820100000|2021-03-15 14:55:00|19636|19633|19621|19615|19644|19643|19617|19610|126961
1615820400000|2021-03-15 15:00:00|19615|19617|19610|19607|19637|19634|19598|19594|89996
1615820700000|2021-03-15 15:05:00|19612|19608|19615|19613|19624|19620|19604|19601|25368
1615821000000|2021-03-15 15:10:00|19614|19612|19611|19608|19625|19624|19602|19601|36158
1615821300000|2021-03-15 15:15:00|19612|19609|19604|19602|19642|19641|19594|19590|84503
1615821600000|2021-03-15 15:20:00|19603|19601|19629|19626|19629|19626|19599|19598|79829
1615821900000|2021-03-15 15:25:00|19628|19625|19594|19593|19633|19632|19582|19580|178857
1615822200000|2021-03-15 15:30:00|19593|19592|19589|19584|19616|19611|19578|19576|148187
1615822500000|2021-03-15 15:35:00|19588|19585|19607|19604|19607|19604|19566|19564|87350
1615822800000|2021-03-15 15:40:00|19609|19605|19638|19634|19666|19660|19605|19601|255330
1615823100000|2021-03-15 15:45:00|19637|19635|19632|19628|19655|19652|19629|19625|140961
1615823400000|2021-03-15 15:50:00|19631|19627|19624|19619|19650|19644|19616|19614|45857
1615823700000|2021-03-15 15:55:00|19623|19620|19610|19607|19630|19626|19609|19605|21933
1615824000000|2021-03-15 16:00:00|19609|19605|19606|19604|19614|19609|19589|19586|32924
1615824300000|2021-03-15 16:05:00|19608|19603|19583|19581|19610|19607|19582|19581|23020
1615824600000|2021-03-15 16:10:00|19584|19582|19599|19597|19604|19601|19582|19580|28682
1615824900000|2021-03-15 16:15:00|19598|19596|19594|19590|19602|19597|19580|19579|22828
1615825200000|2021-03-15 16:20:00|19593|19591|19582|19578|19594|19593|19570|19567|22513
1615825500000|2021-03-15 16:25:00|19581|19576|19563|19560|19587|19584|19559|19557|24638
1615825800000|2021-03-15 16:30:00|19562|19561|19556|19552|19569|19566|19548|19546|40113
1615826100000|2021-03-15 16:35:00|19555|19550|19556|19554|19562|19558|19548|19545|51262
1615826400000|2021-03-15 16:40:00|19555|19555|19553|19550|19562|19559|19547|19545|33085
1615826700000|2021-03-15 16:45:00|19554|19551|19566|19563|19574|19570|19553|19550|40826
1615827000000|2021-03-15 16:50:00|19565|19564|19562|19558|19569|19568|19554|19552|28736
1615827300000|2021-03-15 16:55:00|19561|19559|19578|19575|19579|19576|19556|19553|26801
1615827600000|2021-03-15 17:00:00|19580|19576|19583|19580|19588|19586|19570|19569|37898
1615827900000|2021-03-15 17:05:00|19582|19581|19563|19561|19586|19584|19561|19560|21478
1615828200000|2021-03-15 17:10:00|19564|19562|19555|19552|19574|19569|19553|19551|30135
1615828500000|2021-03-15 17:15:00|19554|19553|19580|19578|19582|19578|19551|19550|34283
1615828800000|2021-03-15 17:20:00|19577|19576|19598|19595|19600|19595|19574|19572|25943
1615829100000|2021-03-15 17:25:00|19599|19596|19606|19604|19610|19608|19591|19587|39426
1615829400000|2021-03-15 17:30:00|19605|19603|19578|19576|19609|19608|19566|19563|28778
1615829700000|2021-03-15 17:35:00|19579|19577|19561|19559|19584|19582|19556|19555|53701
1615830000000|2021-03-15 17:40:00|19564|19560|19578|19575|19585|19583|19564|19559|18388
1615830300000|2021-03-15 17:45:00|19579|19576|19589|19586|19597|19593|19578|19576|25207
1615830600000|2021-03-15 17:50:00|19590|19587|19592|19590|19606|19605|19588|19584|28502
1615830900000|2021-03-15 17:55:00|19591|19589|19601|19598|19603|19600|19588|19586|18997
1615831200000|2021-03-15 18:00:00|19600|19599|19600|19597|19608|19606|19592|19588|21710
1615831500000|2021-03-15 18:05:00|19599|19596|19590|19588|19599|19597|19584|19581|17525
1615831800000|2021-03-15 18:10:00|19589|19587|19582|19579|19590|19587|19574|19573|23917
1615832100000|2021-03-15 18:15:00|19584|19580|19583|19581|19586|19584|19575|19572|24699
1615832400000|2021-03-15 18:20:00|19585|19580|19597|19593|19597|19594|19575|19573|20131
1615832700000|2021-03-15 18:25:00|19596|19592|19593|19590|19604|19601|19581|19578|96907
1615833000000|2021-03-15 18:30:00|19592|19589|19571|19569|19592|19590|19568|19565|56401
1615833300000|2021-03-15 18:35:00|19572|19570|19540|19538|19574|19570|19538|19535|133997
1615833600000|2021-03-15 18:40:00|19539|19539|19544|19543|19555|19553|19521|19518|81205
1615833900000|2021-03-15 18:45:00|19543|19541|19544|19541|19555|19553|19536|19535|32776
1615834200000|2021-03-15 18:50:00|19543|19540|19541|19539|19545|19542|19520|19519|35965
1615834500000|2021-03-15 18:55:00|19540|19538|19551|19548|19559|19558|19536|19531|27989
1615834800000|2021-03-15 19:00:00|19553|19549|19543|19541|19564|19559|19540|19538|36401
1615835100000|2021-03-15 19:05:00|19541|19540|19534|19533|19542|19540|19529|19528|26654
1615835400000|2021-03-15 19:10:00|19535|19532|19503|19498|19540|19538|19494|19490|91243
1615835700000|2021-03-15 19:15:00|19502|19499|19484|19482|19511|19508|19481|19480|79597
1615836000000|2021-03-15 19:20:00|19485|19483|19520|19518|19523|19519|19484|19482|57521
1615836300000|2021-03-15 19:25:00|19519|19517|19522|19521|19524|19523|19511|19510|54303
1615836600000|2021-03-15 19:30:00|19521|19520|19563|19559|19563|19559|19518|19516|87077
1615836900000|2021-03-15 19:35:00|19562|19558|19578|19575|19585|19582|19558|19556|66985
1615837200000|2021-03-15 19:40:00|19579|19576|19593|19592|19598|19596|19577|19575|56414
1615837500000|2021-03-15 19:45:00|19592|19591|19609|19608|19621|19620|19590|19589|109414
1615837800000|2021-03-15 19:50:00|19610|19609|19646|19644|19646|19645|19597|19595|146092
1615838100000|2021-03-15 19:55:00|19649|19645|19673|19672|19682|19680|19647|19644|269497
1615838400000|2021-03-15 20:00:00|19674|19669|19689|19679|19693|19680|19673|19557|449155
1615838700000|2021-03-15 20:05:00|19688|19660|19674|19600|19689|19660|19660|19600|7189
1615839000000|2021-03-15 20:10:00|19670|19650|19669|19601|19670|19655|19655|19600|1592
1615839300000|2021-03-15 20:15:00|19667|19635|19670|19601|19670|19649|19649|19601|1699
1615839600000|2021-03-15 20:20:00|19668|19602|19667|19602|19668|19610|19667|19602|131
1615839900000|2021-03-15 20:25:00|19665|19635|19667|19645|19667|19645|19665|19602|329
1615840200000|2021-03-15 20:30:00|19668|19667|19670|19615|19670|19667|19665|19602|1327
1615840500000|2021-03-15 20:35:00|19667|19610|19670|19641|19670|19641|19667|19602|303
1615840800000|2021-03-15 20:40:00|19645||19670||19670||19645||1983
1615841100000|2021-03-15 20:45:00||19655||19641||19655||19641|311
1615841400000|2021-03-15 20:50:00|19666||19670||19670||19666||306
1615841700000|2021-03-15 20:55:00|19667||19670||19670||19667||545
1615842000000|2021-03-15 21:00:00|||||||||1006
1615842300000|2021-03-15 21:05:00|||||||||112
1615842600000|2021-03-15 21:10:00||19656||19656||19656||19641|321
1615842900000|2021-03-15 21:15:00||19641||19656||19656||19641|282
1615843200000|2021-03-15 21:20:00||19644||19656||19656||19644|86
1615843500000|2021-03-15 21:25:00||19641||19644||19646||19641|155
1615843800000|2021-03-15 21:30:00|19655|19656|19670|19655|19670|19656|19655|19641|1140
1615844100000|2021-03-15 21:35:00||19660||19660||19660||19660|467
1615844400000|2021-03-15 21:40:00|||||||||91
1615844700000|2021-03-15 21:45:00|||||||||61
1615845000000|2021-03-15 21:50:00|||||||||165
1615845300000|2021-03-15 21:55:00|||||||||158
1615845600000|2021-03-15 22:00:00||19655||19665||19665||19655|40
1615845900000|2021-03-15 22:05:00|19667|19655|19670|19646|19670|19655|19653|19646|1327
1615846200000|2021-03-15 22:10:00|19665|19647|19665|19646|19665|19647|19665|19646|213
1615846500000|2021-03-15 22:15:00|19670|19647|19670|19646|19670|19647|19670|19646|216
1615846800000|2021-03-15 22:20:00|19650|19644|19650|19643|19650|19646|19650|19643|148
1615847100000|2021-03-15 22:25:00|19670||19655||19670||19653||31
1615847400000|2021-03-15 22:30:00|||||||||241
1615847700000|2021-03-15 22:35:00|19650|19644|19655|19644|19655|19645|19650|19644|231
1615848000000|2021-03-15 22:40:00||19643||19643||19643||19643|90
1615848300000|2021-03-15 22:45:00|||||||||703
1615848600000|2021-03-15 22:50:00|||||||||18
1615848900000|2021-03-15 22:55:00|||||||||210
1615849200000|2021-03-15 23:00:00|||||||||546
1615849500000|2021-03-15 23:05:00|||||||||18
1615849800000|2021-03-15 23:10:00||19641||19641||19641||19641|349
1615850100000|2021-03-15 23:15:00|||||||||111
1615850400000|2021-03-15 23:20:00|19641|19630|19641|19630|19641|19630|19641|19630|652
1615850700000|2021-03-15 23:25:00|19639||19639||19639||19639||19
1615851000000|2021-03-15 23:30:00|19641||19641||19641||19641||580
1615851300000|2021-03-15 23:35:00|19640|19602|19641|19628|19641|19628|19640|19602|616
1615851600000|2021-03-15 23:40:00||19610||19610||19625||19610|101
1615851900000|2021-03-15 23:45:00|19638|19602|19641|19602|19641|19602|19638|19602|97
1615852200000|2021-03-15 23:50:00|19655||19635||19655||19635||324
1615852500000|2021-03-15 23:55:00|19625|19605|19635|19602|19635|19605|19625|19602|2360
1615881600000|2021-03-16 08:00:00|20500|19124|19800|19510|20500|19536|19750|19124|149
1615881900000|2021-03-16 08:05:00|19788||19788||19788||19788||45
1615882200000|2021-03-16 08:10:00|19800|19583|19800|19510|19800|19600|19673|19510|101
1615882500000|2021-03-16 08:15:00|19750|19530|19800|19510|19800|19627|19750|19510|45
1615882800000|2021-03-16 08:20:00|19694|19632|19800|19510|19800|19632|19694|19510|111
1615883100000|2021-03-16 08:25:00|||||||||48
1615883400000|2021-03-16 08:30:00|||||||||32
1615883700000|2021-03-16 08:35:00|||||||||29
1615884000000|2021-03-16 08:40:00|19799|19617|19799|19510|19800|19617|19799|19510|91
1615884300000|2021-03-16 08:45:00|19644|19511|19800|19511|19800|19511|19644|19510|110
1615884600000|2021-03-16 08:50:00|19646||19800||19800||19646||11
1615884900000|2021-03-16 08:55:00||19600||19600||19600||19600|4
1615885200000|2021-03-16 09:00:00|19680|19627|19800|19626|19800|19627|19680|19600|72
1615885500000|2021-03-16 09:05:00|19677||19650||19800||19650||78
1615885800000|2021-03-16 09:10:00|||||||||20
1615886100000|2021-03-16 09:15:00|19800||19799||19800||19630||240
1615886400000|2021-03-16 09:20:00|||||||||2
1615886700000|2021-03-16 09:25:00|||||||||9
1615887000000|2021-03-16 09:30:00|19782|19630|19688|19626|19799|19630|19688|19626|20
1615887300000|2021-03-16 09:35:00|19800|19630|19650|19629|19800|19630|19650|19629|11
1615887600000|2021-03-16 09:40:00|19688|19626|19688|19627|19699|19634|19649|19626|282
1615887900000|2021-03-16 09:45:00|19655|19630|19649|19626|19655|19630|19649|19626|68
1615888200000|2021-03-16 09:50:00|19651||19648||19655||19648||88
1615888500000|2021-03-16 09:55:00|19688|19634|19688|19630|19699|19637|19649|19626|135
1615888800000|2021-03-16 10:00:00|19699||19649||19699||19649||14
1615889100000|2021-03-16 10:05:00|19687|19626|19688|19634|19699|19634|19648|19626|37
1615889400000|2021-03-16 10:10:00|19687||19675||19688||19646||136
1615889700000|2021-03-16 10:15:00|19649||19655||19655||19649||298
1615890000000|2021-03-16 10:20:00|19660||19659||19660||19635||128
1615890300000|2021-03-16 10:25:00|19660||19640||19660||19640||195
1615890600000|2021-03-16 10:30:00|19648|19636|19675|19634|19675|19636|19648|19634|109
1615890900000|2021-03-16 10:35:00|||||||||45
1615891200000|2021-03-16 10:40:00|19648||19675||19675||19648||25
1615891500000|2021-03-16 10:45:00||19645||19634||19650||19634|131
1615891800000|2021-03-16 10:50:00||19638||19647||19650||19634|24
1615892100000|2021-03-16 10:55:00|19665|19652|19675|19647|19675|19652|19665|19647|55
1615892400000|2021-03-16 11:00:00|19676|19650|19699|19670|19699|19670|19676|19650|1943
1615892700000|2021-03-16 11:05:00|19685||19685||19685||19685||189
1615893000000|2021-03-16 11:10:00|19699|19673|19699|19685|19699|19685|19699|19670|664
1615893300000|2021-03-16 11:15:00||19690||19690||19690||19690|140
1615893600000|2021-03-16 11:20:00||19692||19690||19692||19690|6
1615893900000|2021-03-16 11:25:00|19698|19695|19700|19690|19765|19725|19694|19690|2107
1615894200000|2021-03-16 11:30:00|19765|19675|19720|19670|19765|19675|19700|19656|416
1615894500000|2021-03-16 11:35:00|19704||19750||19750||19704||408
1615894800000|2021-03-16 11:40:00|19719|19673|19750|19673|19750|19700|19719|19670|139
1615895100000|2021-03-16 11:45:00|19732|19672|19750|19670|19750|19696|19700|19670|198
1615895400000|2021-03-16 11:50:00|19731|19690|19750|19690|19750|19704|19731|19690|408
1615895700000|2021-03-16 11:55:00|19745||19736||19750||19725||129
1615896000000|2021-03-16 12:00:00|19725|19692|19736|19692|19736|19700|19700|19670|2435
1615896300000|2021-03-16 12:05:00|19727|19700|19725|19694|19736|19700|19722|19692|331
1615896600000|2021-03-16 12:10:00|19724|19692|19724|19710|19725|19721|19724|19692|2743
1615896900000|2021-03-16 12:15:00|19723|19705|19724|19710|19724|19710|19723|19705|446
1615897200000|2021-03-16 12:20:00||19713||19710||19713||19710|683
1615897500000|2021-03-16 12:25:00|19723|19717|19724|19692|19724|19717|19715|19692|3034
1615897800000|2021-03-16 12:30:00|19705||19700||19724||19700||354
1615898100000|2021-03-16 12:35:00|19724|19676|19681|19656|19724|19676|19681|19656|663
1615898400000|2021-03-16 12:40:00|19700|19663|19717|19660|19724|19697|19663|19656|3296
1615898700000|2021-03-16 12:45:00|19715|19665|19715|19660|19715|19694|19715|19656|381
1615899000000|2021-03-16 12:50:00|19714|19656|19692|19680|19715|19683|19683|19656|331
1615899300000|2021-03-16 12:55:00|19685|19681|19685|19680|19692|19684|19682|19680|668
1615899600000|2021-03-16 13:00:00|19684|19678|19680|19675|19685|19678|19680|19656|1238
1615899900000|2021-03-16 13:05:00||19656||19675||19677||19656|770
1615900200000|2021-03-16 13:10:00|19685|19656|19692|19685|19692|19685|19685|19656|2029
1615900500000|2021-03-16 13:15:00|19694|19686|19725|19670|19725|19700|19692|19668|2285
1615900800000|2021-03-16 13:20:00|19716|19668|19710|19668|19716|19697|19678|19666|1198
1615901100000|2021-03-16 13:25:00|19703|19666|19610|19600|19716|19666|19607|19600|4697
1615901400000|2021-03-16 13:30:00|19700|19602|19530|19524|19700|19637|19482|19480|264936
1615901700000|2021-03-16 13:35:00|19531|19522|19497|19491|19554|19551|19495|19491|88927
1615902000000|2021-03-16 13:40:00|19499|19497|19450|19444|19530|19519|19419|19413|124133
1615902300000|2021-03-16 13:45:00|19451|19445|19466|19458|19502|19496|19425|19421|104501
1615902600000|2021-03-16 13:50:00|19465|19460|19477|19468|19502|19500|19431|19427|85484
1615902900000|2021-03-16 13:55:00|19476|19470|19508|19497|19508|19501|19471|19463|70079
1615903200000|2021-03-16 14:00:00|19505|19500|19410|19405|19513|19508|19381|19373|136194
1615903500000|2021-03-16 14:05:00|19409|19401|19392|19387|19416|19413|19383|19380|87745
1615903800000|2021-03-16 14:10:00|19391|19385|19420|19417|19433|19428|19382|19380|86312
1615904100000|2021-03-16 14:15:00|19424|19418|19435|19430|19441|19439|19416|19412|56295
1615904400000|2021-03-16 14:20:00|19434|19431|19412|19406|19435|19433|19408|19405|54955
1615904700000|2021-03-16 14:25:00|19411|19407|19412|19407|19415|19411|19386|19385|63666
1615905000000|2021-03-16 14:30:00|19413|19408|19440|19436|19440|19436|19374|19373|88385
1615905300000|2021-03-16 14:35:00|19439|19435|19393|19388|19442|19440|19378|19374|90420
1615905600000|2021-03-16 14:40:00|19392|19389|19410|19406|19413|19407|19380|19376|66870
1615905900000|2021-03-16 14:45:00|19412|19408|19409|19405|19436|19430|19390|19386|66647
1615906200000|2021-03-16 14:50:00|19411|19406|19410|19408|19416|19412|19396|19395|53372
1615906500000|2021-03-16 14:55:00|19409|19407|19436|19432|19467|19459|19392|19388|87714
1615906800000|2021-03-16 15:00:00|19435|19431|19440|19434|19455|19449|19419|19416|60502
1615907100000|2021-03-16 15:05:00|19439|19435|19438|19433|19454|19450|19434|19431|38365
1615907400000|2021-03-16 15:10:00|19437|19435|19410|19403|19437|19435|19387|19385|50637
1615907700000|2021-03-16 15:15:00|19408|19401|19403|19401|19440|19436|19395|19392|48454
1615908000000|2021-03-16 15:20:00|19405|19402|19426|19422|19427|19423|19402|19400|31430
1615908300000|2021-03-16 15:25:00|19427|19424|19450|19446|19450|19448|19413|19410|106358
1615908600000|2021-03-16 15:30:00|19451|19447|19457|19454|19488|19484|19435|19433|241567
1615908900000|2021-03-16 15:35:00|19458|19451|19460|19458|19484|19481|19437|19435|135388
1615909200000|2021-03-16 15:40:00|19462|19459|19433|19431|19473|19470|19431|19430|108632
1615909500000|2021-03-16 15:45:00|19434|19432|19440|19436|19443|19442|19412|19410|150333
1615909800000|2021-03-16 15:50:00|19441|19437|19437|19434|19456|19450|19430|19427|62962
1615910100000|2021-03-16 15:55:00|19439|19435|19443|19441|19449|19448|19433|19429|38892
1615910400000|2021-03-16 16:00:00|19442|19440|19418|19413|19449|19446|19413|19411|37342
1615910700000|2021-03-16 16:05:00|19419|19412|19406|19404|19421|19418|19401|19400|54643
1615911000000|2021-03-16 16:10:00|19405|19403|19384|19381|19407|19403|19383|19380|58599
1615911300000|2021-03-16 16:15:00|19385|19382|19351|19349|19386|19383|19348|19347|64873
1615911600000|2021-03-16 16:20:00|19350|19348|19323|19321|19356|19354|19321|19320|65884
1615911900000|2021-03-16 16:25:00|19326|19322|19312|19310|19328|19325|19289|19287|152641
1615912200000|2021-03-16 16:30:00|19310|19311|19349|19345|19365|19361|19307|19300|54555
1615912500000|2021-03-16 16:35:00|19348|19344|19390|19387|19390|19387|19341|19336|48582
1615912800000|2021-03-16 16:40:00|19389|19385|19369|19365|19389|19386|19365|19360|28810
1615913100000|2021-03-16 16:45:00|19371|19366|19334|19332|19378|19375|19331|19328|26017
1615913400000|2021-03-16 16:50:00|19335|19333|19348|19346|19364|19359|19334|19332|33415
1615913700000|2021-03-16 16:55:00|19350|19347|19357|19354|19363|19360|19334|19329|31435
1615914000000|2021-03-16 17:00:00|19358|19355|19357|19352|19380|19375|19344|19341|39691
1615914300000|2021-03-16 17:05:00|19359|19353|19380|19376|19380|19378|19341|19339|28996
1615914600000|2021-03-16 17:10:00|19379|19378|19383|19378|19384|19381|19365|19363|25366
1615914900000|2021-03-16 17:15:00|19382|19377|19375|19372|19384|19379|19371|19368|21522
1615915200000|2021-03-16 17:20:00|19377|19373|19356|19355|19378|19376|19350|19344|28324
1615915500000|2021-03-16 17:25:00|19355|19354|19355|19352|19371|19367|19352|19350|20946
1615915800000|2021-03-16 17:30:00|19357|19353|19343|19339|19363|19360|19340|19336|29505
1615916100000|2021-03-16 17:35:00|19342|19337|19330|19325|19343|19340|19327|19325|34916
1615916400000|2021-03-16 17:40:00|19329|19326|19322|19319|19340|19337|19320|19315|30324
1615916700000|2021-03-16 17:45:00|19323|19320|19337|19333|19350|19346|19320|19315|24105
1615917000000|2021-03-16 17:50:00|19335|19331|19327|19323|19345|19343|19323|19320|26690
1615917300000|2021-03-16 17:55:00|19326|19324|19314|19311|19335|19332|19313|19311|30714
1615917600000|2021-03-16 18:00:00|19315|19312|19335|19332|19337|19333|19310|19308|23857
1615917900000|2021-03-16 18:05:00|19336|19333|19335|19330|19357|19354|19320|19315|42272
1615918200000|2021-03-16 18:10:00|19334|19331|19347|19344|19353|19350|19326|19323|25614
1615918500000|2021-03-16 18:15:00|19346|19341|19350|19347|19370|19367|19341|19337|31173
1615918800000|2021-03-16 18:20:00|19349|19346|19328|19325|19350|19348|19325|19320|26320
1615919100000|2021-03-16 18:25:00|19327|19324|19301|19297|19328|19326|19296|19292|41615
1615919400000|2021-03-16 18:30:00|19302|19296|19354|19351|19359|19356|19295|19292|57590
1615919700000|2021-03-16 18:35:00|19353|19352|19351|19347|19377|19376|19346|19341|66514
1615920000000|2021-03-16 18:40:00|19352|19348|19343|19338|19370|19367|19340|19336|58743
1615920300000|2021-03-16 18:45:00|19342|19339|19374|19371|19380|19374|19337|19331|30283
1615920600000|2021-03-16 18:50:00|19373|19368|19419|19416|19419|19417|19372|19368|46835
1615920900000|2021-03-16 18:55:00|19420|19417|19415|19410|19435|19433|19404|19403|56363
1615921200000|2021-03-16 19:00:00|19414|19411|19422|19420|19428|19424|19387|19384|37993
1615921500000|2021-03-16 19:05:00|19421|19418|19434|19430|19440|19437|19415|19412|42728
1615921800000|2021-03-16 19:10:00|19435|19431|19459|19456|19469|19466|19434|19431|55039
1615922100000|2021-03-16 19:15:00|19458|19454|19461|19459|19467|19465|19447|19444|38157
1615922400000|2021-03-16 19:20:00|19460|19458|19459|19456|19460|19458|19435|19432|47964
1615922700000|2021-03-16 19:25:00|19460|19457|19456|19454|19466|19464|19440|19438|49429
1615923000000|2021-03-16 19:30:00|19457|19455|19495|19493|19500|19499|19452|19449|81560
1615923300000|2021-03-16 19:35:00|19496|19494|19468|19465|19504|19502|19465|19463|69445
1615923600000|2021-03-16 19:40:00|19467|19466|19451|19448|19479|19476|19444|19441|123236
1615923900000|2021-03-16 19:45:00|19452|19449|19411|19406|19464|19461|19407|19405|76449
1615924200000|2021-03-16 19:50:00|19412|19411|19425|19423|19438|19434|19407|19405|144143
1615924500000|2021-03-16 19:55:00|19424|19424|19423|19422|19438|19435|19391|19390|209443
1615924800000|2021-03-16 20:00:00|19429|19420|19435|19380|19441|19429|19429|19316|116498
1615925100000|2021-03-16 20:05:00|19419||19435||19435||19409||7869
1615925400000|2021-03-16 20:10:00|19415|19385|19435|19422|19435|19422|19415|19385|7195
1615925700000|2021-03-16 20:15:00|19432|19415|19425|19422|19435|19422|19425|19415|433
1615926000000|2021-03-16 20:20:00|19422|19415|19421|19406|19422|19422|19400|19399|2288
1615926300000|2021-03-16 20:25:00|19422|19416|19422|19406|19422|19416|19421|19406|5501
1615926600000|2021-03-16 20:30:00|19421||19421||19421||19421||421
1615926900000|2021-03-16 20:35:00|19422|19421|19422|19414|19422|19421|19420|19406|1119
1615927200000|2021-03-16 20:40:00|19420|19406|19422|19406|19422|19406|19418|19406|899
1615927500000|2021-03-16 20:45:00|19421||19421||19421||19421||113
1615927800000|2021-03-16 20:50:00|19415|19401|19401|19400|19421|19401|19401|19400|1176
1615928100000|2021-03-16 20:55:00|19400|19399|19400|19380|19400|19399|19396|19380|2079
1615928400000|2021-03-16 21:00:00|19401||19401||19401||19401||373
1615928700000|2021-03-16 21:05:00||19381||19381||19381||19381|179
1615929000000|2021-03-16 21:10:00|19421|19380|19421|19401|19421|19401|19421|19380|2131
1615929300000|2021-03-16 21:15:00|19420||19420||19421||19420||1166
1615929600000|2021-03-16 21:20:00|19419|19380|19419|19380|19419|19380|19419|19380|187
1615929900000|2021-03-16 21:25:00|||||||||65
1615930200000|2021-03-16 21:30:00|19418|19381|19418|19381|19418|19381|19418|19381|149
1615930500000|2021-03-16 21:35:00|19407|19407|19418|19407|19418|19407|19400|19407|280
1615930800000|2021-03-16 21:40:00||19381||19381||19407||19381|297
1615931100000|2021-03-16 21:45:00||19385||19400||19400||19380|270
1615931400000|2021-03-16 21:50:00|||||||||272
1615931700000|2021-03-16 21:55:00|19410|19403|19410|19400|19410|19403|19410|19400|193
1615932000000|2021-03-16 22:00:00|19408||19410||19410||19408||756
1615932300000|2021-03-16 22:05:00|19408||19408||19408||19408||2
1615932600000|2021-03-16 22:10:00|19410|19381|19400|19380|19410|19381|19400|19380|732
1615932900000|2021-03-16 22:15:00|||||||||136
1615933200000|2021-03-16 22:20:00|19395|19381|19395|19380|19395|19385|19395|19380|298
1615933500000|2021-03-16 22:25:00|19390||19390||19390||19390||230
1615933800000|2021-03-16 22:30:00|19389||19389||19390||19389||77
1615934100000|2021-03-16 22:35:00|19388||19387||19388||19387||423
1615934400000|2021-03-16 22:40:00|19388|19360|19387|19375|19388|19375|19380|19360|245
1615934700000|2021-03-16 22:45:00|19400|19390|19400|19390|19400|19390|19400|19390|807
1615935000000|2021-03-16 22:50:00|19393||19395||19400||19393||62
1615935300000|2021-03-16 22:55:00||19375||19375||19375||19375|300
1615935600000|2021-03-16 23:00:00|19400||19400||19400||19400||627
1615935900000|2021-03-16 23:05:00|19399||19399||19399||19399||91
1615936200000|2021-03-16 23:10:00|19398|19381|19393|19381|19398|19381|19393|19381|15
1615936500000|2021-03-16 23:15:00|19392||19392||19392||19392||5
1615936800000|2021-03-16 23:20:00|19390|19375|19375|19360|19390|19375|19375|19360|613
1615937100000|2021-03-16 23:25:00|19370||19380||19390||19365||576
1615937400000|2021-03-16 23:30:00||19355||19310||19355||19310|306
1615937700000|2021-03-16 23:35:00|19390|19350|19390|19350|19390|19350|19390|19350|14
1615938000000|2021-03-16 23:40:00|19385|19330|19375|19330|19385|19330|19375|19330|168
1615938300000|2021-03-16 23:45:00||19361||19361||19361||19361|572
1615938600000|2021-03-16 23:50:00|19390|19330|19385|19330|19390|19330|19360|19330|1707
1615938900000|2021-03-16 23:55:00|19362|19350|19330|19310|19384|19350|19330|19310|1550
1615968000000|2021-03-17 08:00:00|19700|19124|19488|19310|19700|19310|19488|19124|1
1615968300000|2021-03-17 08:05:00|19424||19424||19424||19424||6
1615968600000|2021-03-17 08:10:00|19488|19311|19488|19311|19488|19311|19488|19311|1
1615968900000|2021-03-17 08:15:00|||||||||7
1615969200000|2021-03-17 08:20:00|19399||19488||19488||19399||45
1615969500000|2021-03-17 08:25:00|||||||||11
1615969800000|2021-03-17 08:30:00|19470|19310|19488|19310|19488|19310|19470|19310|42
1615970700000|2021-03-17 08:45:00|||||||||57
1615971300000|2021-03-17 08:55:00|||||||||7
1615971600000|2021-03-17 09:00:00|19424|19311|19424|19311|19424|19311|19395|19311|43
1615971900000|2021-03-17 09:05:00|||||||||22
1615972200000|2021-03-17 09:10:00|19398|19310|19398|19310|19398|19310|19398|19310|10
1615972500000|2021-03-17 09:15:00||19365||19310||19365||19310|22
1615972800000|2021-03-17 09:20:00|||||||||72
1615973100000|2021-03-17 09:25:00|||||||||25
1615973400000|2021-03-17 09:30:00|19400||19400||19400||19400||16
1615973700000|2021-03-17 09:35:00|19419|19368|19418|19368|19419|19368|19400|19368|39
1615974000000|2021-03-17 09:40:00|19455||19420||19455||19420||1
1615974300000|2021-03-17 09:45:00|19423||19400||19423||19400||12
1615974600000|2021-03-17 09:50:00|19417|19310|19404|19310|19420|19310|19392|19310|225
1615974900000|2021-03-17 09:55:00|19420||19398||19420||19398||36
1615975200000|2021-03-17 10:00:00|||||||||8
1615975500000|2021-03-17 10:05:00|19420|19368|19409|19310|19420|19374|19396|19310|202
1615975800000|2021-03-17 10:10:00|19420|19371|19417|19371|19420|19371|19402|19371|5
1615976100000|2021-03-17 10:15:00|19420||19420||19420||19418||3
1615976400000|2021-03-17 10:20:00|19416||19418||19420||19416||5
1615976700000|2021-03-17 10:25:00|19420||19419||19420||19416||77
1615977000000|2021-03-17 10:30:00|19420||19413||19420||19408||12
1615977300000|2021-03-17 10:35:00|19420|19382|19420|19371|19420|19382|19410|19371|73
1615977600000|2021-03-17 10:40:00|19419||19420||19420||19419||15
1615977900000|2021-03-17 10:45:00|||||||||11
1615978200000|2021-03-17 10:50:00|19419||19395||19419||19395||3
1615978500000|2021-03-17 10:55:00||19376||19371||19376||19371|8
1615978800000|2021-03-17 11:00:00|19390|19310|19395|19350|19395|19351|19347|19310|5363
1615979100000|2021-03-17 11:05:00|19392|19351|19392|19350|19392|19351|19392|19350|153
1615979400000|2021-03-17 11:10:00|19395|19358|19413|19350|19413|19400|19395|19350|2017
1615979700000|2021-03-17 11:15:00|19400||19406||19406||19369||87
1615980000000|2021-03-17 11:20:00|19400|19330|19395|19370|19406|19370|19370|19330|325
1615980300000|2021-03-17 11:25:00|19400|19330|19370|19330|19400|19330|19370|19320|742
1615980600000|2021-03-17 11:30:00|19363|19323|19366|19318|19371|19323|19350|19310|616
1615980900000|2021-03-17 11:35:00|19364|19310|19357|19300|19366|19319|19310|19300|2906
1615981200000|2021-03-17 11:40:00|19343|19306|19365|19300|19365|19306|19306|19300|887
1615981500000|2021-03-17 11:45:00|19335|19304|19325|19321|19335|19321|19318|19300|589
1615981800000|2021-03-17 11:50:00|19335|19340|19338|19310|19370|19340|19318|19310|2680
1615982100000|2021-03-17 11:55:00|19322|19313|19350|19330|19350|19330|19322|19310|742
1615982400000|2021-03-17 12:00:00|19345|19333|19370|19306|19388|19340|19345|19306|2061
1615982700000|2021-03-17 12:05:00|19350|19300|19270|19255|19350|19300|19270|19255|3129
1615983000000|2021-03-17 12:10:00|19269|19252|19291|19250|19330|19255|19246|19231|3450
1615983300000|2021-03-17 12:15:00|19330|19280|19320|19290|19336|19300|19300|19280|2532
1615983600000|2021-03-17 12:20:00|19318|19292|19317|19288|19318|19315|19300|19288|1901
1615983900000|2021-03-17 12:25:00|19320|19300|19388|19350|19388|19358|19320|19288|2951
1615984200000|2021-03-17 12:30:00|19377||19379||19388||19377||558
1615984500000|2021-03-17 12:35:00|19378|19300|19386|19300|19386|19360|19331|19288|1694
1615984800000|2021-03-17 12:40:00|19378|19315|19375|19331|19378|19331|19368|19315|132
1615985100000|2021-03-17 12:45:00|19374|19332|19375|19355|19375|19355|19374|19331|408
1615985400000|2021-03-17 12:50:00|19374|19331|19355|19331|19374|19331|19355|19331|702
1615985700000|2021-03-17 12:55:00|19350|19330|19350|19330|19350|19330|19350|19330|405
1615986000000|2021-03-17 13:00:00|19380|19300|19318|19257|19380|19300|19280|19250|5000
1615986300000|2021-03-17 13:05:00|19300|19259|19300|19231|19302|19280|19282|19231|1862
1615986600000|2021-03-17 13:10:00|19302|19260|19318|19232|19318|19300|19292|19231|1135
1615986900000|2021-03-17 13:15:00|19317|19233|19308|19270|19318|19290|19300|19233|543
1615987200000|2021-03-17 13:20:00|19317|19290|19388|19345|19388|19345|19311|19270|2132
1615987500000|2021-03-17 13:25:00|19375|19350|19407|19330|19407|19402|19370|19325|4594
1615987800000|2021-03-17 13:30:00|19370|19349|19335|19330|19370|19359|19261|19250|237909
1615988100000|2021-03-17 13:35:00|19340|19331|19391|19384|19409|19405|19318|19312|288924
1615988400000|2021-03-17 13:40:00|19389|19385|19301|19294|19400|19399|19286|19279|177872
1615988700000|2021-03-17 13:45:00|19300|19297|19271|19270|19341|19335|19260|19256|238101
1615989000000|2021-03-17 13:50:00|19273|19269|19266|19260|19305|19302|19251|19246|125631
1615989300000|2021-03-17 13:55:00|19264|19261|19250|19243|19295|19291|19227|19221|84386
1615989600000|2021-03-17 14:00:00|19249|19244|19308|19302|19327|19322|19247|19242|75144
1615989900000|2021-03-17 14:05:00|19306|19301|19255|19252|19337|19332|19241|19235|110385
1615990200000|2021-03-17 14:10:00|19254|19253|19225|19218|19255|19255|19191|19186|202846
1615990500000|2021-03-17 14:15:00|19224|19219|19212|19209|19233|19228|19194|19191|107007
1615990800000|2021-03-17 14:20:00|19213|19210|19257|19250|19267|19265|19195|19191|102146
1615991100000|2021-03-17 14:25:00|19256|19251|19254|19249|19274|19273|19238|19233|72431
1615991400000|2021-03-17 14:30:00|19253|19248|19225|19221|19265|19261|19212|19207|49179
1615991700000|2021-03-17 14:35:00|19226|19225|19259|19253|19267|19263|19221|19216|85192
1615992000000|2021-03-17 14:40:00|19258|19254|19216|19212|19263|19260|19211|19206|90549
1615992300000|2021-03-17 14:45:00|19215|19209|19217|19213|19270|19265|19203|19201|115590
1615992600000|2021-03-17 14:50:00|19218|19216|19201|19196|19229|19224|19186|19182|87651
1615992900000|2021-03-17 14:55:00|19205|19197|19186|19183|19211|19209|19179|19178|77386
1615993200000|2021-03-17 15:00:00|19185|19182|19230|19227|19254|19247|19179|19176|185782
1615993500000|2021-03-17 15:05:00|19229|19226|19235|19230|19252|19250|19216|19212|126931
1615993800000|2021-03-17 15:10:00|19234|19232|19224|19222|19250|19246|19224|19222|115541
1615994100000|2021-03-17 15:15:00|19223|19221|19213|19210|19227|19225|19205|19203|158110
1615994400000|2021-03-17 15:20:00|19212|19209|19232|19230|19257|19255|19207|19206|151619
1615994700000|2021-03-17 15:25:00|19233|19231|19240|19236|19245|19243|19222|19221|103814
1615995000000|2021-03-17 15:30:00|19238|19235|19588|19581|19588|19581|19227|19224|1233985
1615995300000|2021-03-17 15:35:00|19585|19580|19514|19508|19597|19596|19503|19500|576248
1615995600000|2021-03-17 15:40:00|19513|19507|19535|19534|19619|19618|19507|19504|585060
1615995900000|2021-03-17 15:45:00|19538|19535|19543|19536|19574|19570|19462|19456|324968
1615996200000|2021-03-17 15:50:00|19541|19535|19515|19510|19591|19590|19507|19504|159433
1615996500000|2021-03-17 15:55:00|19514|19507|19527|19521|19546|19540|19501|19500|128917
1615996800000|2021-03-17 16:00:00|19526|19518|19485|19481|19550|19548|19481|19479|136955
1615997100000|2021-03-17 16:05:00|19486|19482|19544|19540|19546|19540|19485|19479|104843
1615997400000|2021-03-17 16:10:00|19546|19543|19550|19542|19566|19559|19524|19520|168045
1615997700000|2021-03-17 16:15:00|19548|19544|19519|19518|19561|19559|19519|19518|86136
1615998000000|2021-03-17 16:20:00|19520|19519|19484|19479|19524|19520|19480|19476|143147
1615998300000|2021-03-17 16:25:00|19485|19480|19471|19469|19506|19503|19465|19462|79096
1615998600000|2021-03-17 16:30:00|19469|19466|19447|19441|19476|19474|19442|19440|116672
1615998900000|2021-03-17 16:35:00|19448|19442|19458|19455|19465|19461|19438|19434|56626
1615999200000|2021-03-17 16:40:00|19457|19454|19464|19460|19472|19469|19448|19445|51808
1615999500000|2021-03-17 16:45:00|19463|19459|19442|19438|19474|19471|19441|19436|40039
1615999800000|2021-03-17 16:50:00|19440|19436|19443|19439|19451|19449|19426|19422|51258
1616000100000|2021-03-17 16:55:00|19442|19438|19415|19409|19456|19452|19402|19400|43939
1616000400000|2021-03-17 17:00:00|19414|19414|19425|19422|19428|19426|19402|19400|39946
1616000700000|2021-03-17 17:05:00|19424|19424|19397|19392|19428|19425|19394|19390|41723
1616001000000|2021-03-17 17:10:00|19396|19393|19405|19400|19414|19410|19389|19388|54773
1616001300000|2021-03-17 17:15:00|19404|19399|19423|19421|19428|19427|19393|19389|41021
1616001600000|2021-03-17 17:20:00|19424|19422|19417|19413|19428|19426|19395|19391|27981
1616001900000|2021-03-17 17:25:00|19418|19414|19395|19390|19423|19418|19392|19389|41680
1616002200000|2021-03-17 17:30:00|19394|19391|19393|19391|19411|19407|19389|19388|53523
1616002500000|2021-03-17 17:35:00|19394|19392|19396|19394|19405|19402|19391|19390|46401
1616002800000|2021-03-17 17:40:00|19395|19391|19372|19367|19398|19395|19360|19358|98624
1616003100000|2021-03-17 17:45:00|19375|19370|19377|19374|19394|19389|19365|19361|31141
1616003400000|2021-03-17 17:50:00|19376|19373|19363|19359|19384|19378|19361|19358|26637
1616003700000|2021-03-17 17:55:00|19362|19358|19357|19351|19364|19360|19339|19335|35855
1616004000000|2021-03-17 18:00:00|19359|19356|19424|19418|19492|19486|19359|19352|80177
1616004300000|2021-03-17 18:05:00|19425|19419|19466|19459|19474|19469|19421|19415|54501
1616004600000|2021-03-17 18:10:00|19468|19460|19508|19502|19509|19507|19466|19457|73427
1616004900000|2021-03-17 18:15:00|19507|19503|19462|19452|19513|19509|19428|19419|78653
1616005200000|2021-03-17 18:20:00|19464|19454|19432|19430|19471|19464|19418|19407|36640
1616005500000|2021-03-17 18:25:00|19431|19427|19410|19406|19468|19461|19410|19403|30158
1616005800000|2021-03-17 18:30:00|19409|19402|19420|19416|19440|19436|19397|19386|41643
1616006100000|2021-03-17 18:35:00|19425|19417|19497|19491|19497|19494|19422|19416|80991
1616006400000|2021-03-17 18:40:00|19495|19489|19550|19545|19556|19555|19489|19484|91702
1616006700000|2021-03-17 18:45:00|19549|19546|19506|19500|19553|19552|19503|19500|78715
1616007000000|2021-03-17 18:50:00|19504|19499|19525|19519|19530|19527|19493|19491|42062
1616007300000|2021-03-17 18:55:00|19524|19520|19513|19508|19541|19535|19506|19502|50534
1616007600000|2021-03-17 19:00:00|19514|19509|19546|19544|19549|19546|19509|19504|47947
1616007900000|2021-03-17 19:05:00|19545|19543|19545|19541|19552|19549|19534|19529|41333
1616008200000|2021-03-17 19:10:00|19547|19543|19520|19517|19547|19543|19513|19508|43948
1616008500000|2021-03-17 19:15:00|19522|19518|19536|19533|19549|19545|19515|19513|48440
1616008800000|2021-03-17 19:20:00|19535|19534|19494|19490|19540|19537|19493|19490|39925
1616009100000|2021-03-17 19:25:00|19492|19491|19507|19504|19514|19511|19490|19487|49128
1616009400000|2021-03-17 19:30:00|19506|19505|19529|19526|19531|19530|19496|19492|47099
1616009700000|2021-03-17 19:35:00|19528|19525|19482|19480|19532|19529|19479|19476|70012
1616010000000|2021-03-17 19:40:00|19481|19479|19462|19458|19505|19501|19457|19453|81052
1616010300000|2021-03-17 19:45:00|19463|19459|19527|19520|19535|19534|19461|19458|134801
1616010600000|2021-03-17 19:50:00|19520|19519|19506|19503|19530|19527|19495|19491|141888
1616010900000|2021-03-17 19:55:00|19507|19504|19525|19517|19525|19518|19503|19500|201274
1616011200000|2021-03-17 20:00:00|19524|19518|19530|19529|19536|19529|19515|19439|124298
1616011500000|2021-03-17 20:05:00|19529|19519|19527|19523|19530|19523|19523|19500|1857
1616011800000|2021-03-17 20:10:00|19524||19524||19527||19524||17606
1616012100000|2021-03-17 20:15:00|19525|19500|19525|19500|19525|19506|19524|19500|926
1616012400000|2021-03-17 20:20:00|19527|19501|19524|19501|19527|19501|19520|19501|499
1616012700000|2021-03-17 20:25:00|||||||||311
1616013000000|2021-03-17 20:30:00|19520|19502|19540|19520|19540|19520|19520|19502|1946
1616013300000|2021-03-17 20:35:00|19527|19527|19527|19502|19540|19527|19526|19502|1632
1616013600000|2021-03-17 20:40:00||19510||19510||19510||19510|594
1616013900000|2021-03-17 20:45:00|19526||19527||19527||19526||146
1616014200000|2021-03-17 20:50:00|19519|19502|19519|19501|19519|19517|19514|19501|540
1616014500000|2021-03-17 20:55:00|19515|19502|19515|19500|19515|19502|19515|19500|776
1616014800000|2021-03-17 21:00:00|19519|19501|19505|19501|19519|19501|19505|19501|745
1616015100000|2021-03-17 21:05:00|19519|19500|19519|19505|19519|19505|19519|19500|409
1616015400000|2021-03-17 21:10:00||19506||19510||19510||19506|113
1616015700000|2021-03-17 21:15:00|19525|19516|19522|19515|19525|19516|19519|19510|353
1616016000000|2021-03-17 21:20:00|19520|19516|19522|19503|19522|19516|19520|19501|717
1616016300000|2021-03-17 21:25:00|19517|19506|19522|19501|19522|19506|19517|19501|1223
1616016600000|2021-03-17 21:30:00||19512||19501||19512||19501|279
1616016900000|2021-03-17 21:35:00|||||||||438
1616017200000|2021-03-17 21:40:00|19520||19520||19520||19520||211
1616017500000|2021-03-17 21:45:00||19502||19502||19502||19502|218
1616017800000|2021-03-17 21:50:00||19511||19511||19511||19511|260
1616018100000|2021-03-17 21:55:00|19521||19521||19521||19521||330
1616018400000|2021-03-17 22:00:00|19520|19520|19540|19520|19540|19520|19520|19520|1002
1616018700000|2021-03-17 22:05:00||19527||19530||19530||19520|109
1616019000000|2021-03-17 22:10:00||19533||19530||19533||19530|37
1616019300000|2021-03-17 22:15:00|19550||19550||19550||19550||142
1616019600000|2021-03-17 22:20:00|19535|19529|19535|19529|19535|19529|19535|19529|85
1616019900000|2021-03-17 22:25:00|19550|19535|19588|19529|19588|19565|19550|19529|707
1616020200000|2021-03-17 22:30:00|19570|19570|19570|19529|19570|19570|19570|19529|275
1616020500000|2021-03-17 22:35:00|19567|19530|19560|19533|19567|19533|19560|19530|360
1616020800000|2021-03-17 22:40:00|||||||||214
1616021100000|2021-03-17 22:45:00|19559||19555||19560||19555||17
1616021400000|2021-03-17 22:50:00|19535|19530|19535|19529|19535|19530|19535|19529|1169
1616021700000|2021-03-17 22:55:00|19534||19560||19560||19534||916
1616022000000|2021-03-17 23:00:00|19540|19540|19560|19540|19560|19540|19540|19540|398
1616022300000|2021-03-17 23:05:00||19529||19529||19529||19529|343
1616022600000|2021-03-17 23:10:00|19559||19559||19559||19559||38
1616022900000|2021-03-17 23:15:00|||||||||120
1616023200000|2021-03-17 23:20:00|19550||19540||19550||19540||139
1616023500000|2021-03-17 23:25:00|19550|19512|19527|19520|19550|19520|19525|19512|426
1616023800000|2021-03-17 23:30:00|19524|19512|19551|19530|19559|19530|19524|19512|2203
1616024100000|2021-03-17 23:35:00|19550|19524|19540|19524|19550|19524|19540|19524|184
1616024400000|2021-03-17 23:40:00|19535|19529|19540|19529|19540|19535|19529|19529|1311
1616024700000|2021-03-17 23:45:00|19550||19550||19550||19550||1042
1616025000000|2021-03-17 23:50:00||19530||19530||19530||19530|59
1616025300000|2021-03-17 23:55:00|19539|19529|19559|19535|19559|19538|19539|19529|2744
1616054400000|2021-03-18 08:00:00|19917|18959|19551|19535|19917|19547|19550|18959|92
1616054700000|2021-03-18 08:05:00|19550|19550|19688|19550|19688|19550|19550|19550|183
1616055000000|2021-03-18 08:10:00||19557||19550||19557||19550|7
1616055300000|2021-03-18 08:15:00||19572||19550||19572||19550|21
1616055600000|2021-03-18 08:20:00|19687||19688||19688||19593||73
1616055900000|2021-03-18 08:25:00|19687|19552|19684|19552|19688|19552|19684|19552|0
1616056200000|2021-03-18 08:30:00|19685|19550|19685|19550|19685|19584|19684|19550|51
1616056500000|2021-03-18 08:35:00|19684|19604|19670|19550|19685|19604|19607|19550|128
1616056800000|2021-03-18 08:40:00|19685|19551|19669|19550|19685|19564|19609|19550|56
1616057100000|2021-03-18 08:45:00|19607||19643||19670||19584||266
1616057400000|2021-03-18 08:50:00|19670|19535|19643|19500|19670|19535|19533|19500|998
1616057700000|2021-03-18 08:55:00|19670||19608||19670||19608||14
1616058000000|2021-03-18 09:00:00|19574||19608||19608||19568||212
1616058300000|2021-03-18 09:05:00|19566|19457|19608|19457|19608|19500|19560|19457|315
1616058600000|2021-03-18 09:10:00|19535|19458|19480|19458|19608|19467|19480|19458|186
1616058900000|2021-03-18 09:15:00|19608|19457|19608|19457|19608|19500|19474|19457|334
1616059200000|2021-03-18 09:20:00|19597||19607||19608||19513||38
1616059500000|2021-03-18 09:25:00|19597||19510||19600||19510||1
1616059800000|2021-03-18 09:30:00|19597||19500||19597||19500||56
1616060100000|2021-03-18 09:35:00|||||||||34
1616060400000|2021-03-18 09:40:00||19472||19472||19472||19472|24
1616060700000|2021-03-18 09:45:00|||||||||7
1616061000000|2021-03-18 09:50:00|19490||19490||19490||19490||21
1616061300000|2021-03-18 09:55:00|19500||19500||19500||19500||3
1616061600000|2021-03-18 10:00:00|||||||||6
1616061900000|2021-03-18 10:05:00|19597|19457|19575|19525|19608|19525|19575|19457|648
1616062200000|2021-03-18 10:10:00|||||||||9
1616062500000|2021-03-18 10:15:00||19545||19525||19545||19525|587
1616062800000|2021-03-18 10:20:00|19558||19575||19575||19558||25
1616063100000|2021-03-18 10:25:00|||||||||3
1616063400000|2021-03-18 10:30:00|19568|19540|19575|19534|19575|19540|19546|19525|770
1616063700000|2021-03-18 10:35:00|19562|19525|19575|19525|19575|19538|19562|19525|167
1616064000000|2021-03-18 10:40:00|||||||||36
1616064300000|2021-03-18 10:45:00|19569||19575||19575||19569||15
1616064600000|2021-03-18 10:50:00|||||||||17
1616064900000|2021-03-18 10:55:00|||||||||5
1616065200000|2021-03-18 11:00:00|19555|19550|19565|19525|19575|19550|19555|19525|1194
1616065500000|2021-03-18 11:05:00|19564|19524|19550|19500|19608|19600|19520|19500|7168
1616065800000|2021-03-18 11:10:00|19545|19510|19550|19500|19550|19510|19545|19500|232
1616066100000|2021-03-18 11:15:00|19545|19457|19500|19457|19545|19457|19486|19457|1136
1616066400000|2021-03-18 11:20:00|19493|19465|19484|19415|19500|19465|19450|19400|3205
1616066700000|2021-03-18 11:25:00|19450|19425|19550|19435|19550|19500|19450|19425|1609
1616067000000|2021-03-18 11:30:00|19549|19461|19500|19461|19550|19461|19500|19461|23
1616067300000|2021-03-18 11:35:00|19480|19460|19480|19415|19480|19460|19450|19415|1345
1616067600000|2021-03-18 11:40:00|19475|19451|19450|19420|19480|19451|19450|19415|554
1616067900000|2021-03-18 11:45:00|19449|19421|19449|19420|19449|19430|19430|19420|1005
1616068200000|2021-03-18 11:50:00|19440|19422|19450|19449|19450|19449|19440|19420|770
1616068500000|2021-03-18 11:55:00|19463||19480||19480||19463||512
1616068800000|2021-03-18 12:00:00|19475|19450|19480|19450|19480|19450|19470|19450|1878
1616069100000|2021-03-18 12:05:00|19477|19452|19477|19450|19477|19452|19477|19450|619
1616069400000|2021-03-18 12:10:00|19475|19460|19477|19437|19477|19460|19470|19437|1333
1616069700000|2021-03-18 12:15:00|19480|19449|19470|19429|19480|19460|19468|19428|201
1616070000000|2021-03-18 12:20:00||19452||19454||19454||19429|448
1616070300000|2021-03-18 12:25:00|19480|19460|19480|19428|19480|19464|19466|19428|916
1616070600000|2021-03-18 12:30:00|19478|19454|19480|19428|19480|19454|19450|19428|680
1616070900000|2021-03-18 12:35:00|19466|19450|19480|19428|19480|19450|19466|19428|299
1616071200000|2021-03-18 12:40:00|19476|19429|19480|19428|19480|19465|19476|19428|548
1616071500000|2021-03-18 12:45:00|19468|19452|19480|19428|19480|19460|19460|19428|297
1616071800000|2021-03-18 12:50:00|19475|19460|19480|19435|19480|19460|19475|19428|687
1616072100000|2021-03-18 12:55:00|19525|19464|19518|19450|19525|19491|19493|19435|2185
1616072400000|2021-03-18 13:00:00|19515|19435|19500|19435|19515|19491|19476|19435|640
1616072700000|2021-03-18 13:05:00||19460||19449||19476||19435|808
1616073000000|2021-03-18 13:10:00|19480|19443|19471|19455|19500|19480|19471|19435|590
1616073300000|2021-03-18 13:15:00|19470|19435|19500|19448|19500|19479|19460|19435|3751
1616073600000|2021-03-18 13:20:00|19492|19475|19500|19475|19500|19489|19492|19448|757
1616073900000|2021-03-18 13:25:00|19487|19452|19550|19452|19560|19525|19487|19452|4842
1616074200000|2021-03-18 13:30:00|19560|19453|19376|19370|19560|19497|19321|19310|251550
1616074500000|2021-03-18 13:35:00|19379|19371|19372|19361|19380|19374|19300|19296|89196
1616074800000|2021-03-18 13:40:00|19371|19364|19303|19296|19382|19378|19301|19296|72967
1616075100000|2021-03-18 13:45:00|19302|19294|19223|19218|19303|19296|19193|19190|232672
1616075400000|2021-03-18 13:50:00|19222|19219|19259|19253|19280|19279|19200|19196|214702
1616075700000|2021-03-18 13:55:00|19258|19254|19270|19262|19318|19314|19256|19251|319495
1616076000000|2021-03-18 14:00:00|19274|19263|19214|19210|19281|19276|19212|19208|94028
1616076300000|2021-03-18 14:05:00|19217|19211|19240|19233|19242|19236|19197|19195|122311
1616076600000|2021-03-18 14:10:00|19239|19232|19189|19186|19239|19234|19182|19180|119103
1616076900000|2021-03-18 14:15:00|19187|19185|19228|19224|19245|19239|19182|19180|126719
1616077200000|2021-03-18 14:20:00|19233|19223|19266|19262|19286|19283|19232|19223|104897
1616077500000|2021-03-18 14:25:00|19265|19263|19279|19273|19291|19289|19263|19258|62707
1616077800000|2021-03-18 14:30:00|19278|19274|19304|19297|19315|19312|19264|19260|90672
1616078100000|2021-03-18 14:35:00|19301|19300|19272|19267|19321|19316|19266|19261|75390
1616078400000|2021-03-18 14:40:00|19271|19268|19261|19256|19295|19289|19257|19252|79871
1616078700000|2021-03-18 14:45:00|19260|19258|19293|19287|19328|19326|19248|19245|57649
1616079000000|2021-03-18 14:50:00|19292|19288|19285|19279|19300|19296|19273|19269|34282
1616079300000|2021-03-18 14:55:00|19286|19278|19332|19327|19333|19328|19282|19276|41963
1616079600000|2021-03-18 15:00:00|19333|19329|19373|19370|19379|19375|19327|19323|81893
1616079900000|2021-03-18 15:05:00|19375|19373|19389|19385|19398|19396|19370|19366|53942
1616080200000|2021-03-18 15:10:00|19390|19386|19363|19357|19394|19389|19361|19357|62514
1616080500000|2021-03-18 15:15:00|19362|19358|19350|19346|19366|19362|19343|19340|46640
1616080800000|2021-03-18 15:20:00|19349|19344|19333|19331|19372|19367|19332|19328|35655
1616081100000|2021-03-18 15:25:00|19332|19330|19348|19345|19352|19350|19326|19323|24303
1616081400000|2021-03-18 15:30:00|19349|19344|19351|19347|19365|19362|19337|19336|28970
1616081700000|2021-03-18 15:35:00|19352|19348|19351|19348|19358|19352|19333|19330|34128
1616082000000|2021-03-18 15:40:00|19352|19349|19339|19336|19358|19356|19328|19324|25938
1616082300000|2021-03-18 15:45:00|19340|19337|19361|19355|19368|19364|19333|19329|29352
1616082600000|2021-03-18 15:50:00|19359|19356|19340|19336|19370|19367|19328|19324|44854
1616082900000|2021-03-18 15:55:00|19341|19338|19324|19321|19341|19339|19314|19310|40548
1616083200000|2021-03-18 16:00:00|19323|19322|19385|19383|19385|19383|19323|19321|43323
1616083500000|2021-03-18 16:05:00|19386|19384|19404|19401|19405|19403|19368|19365|40397
1616083800000|2021-03-18 16:10:00|19405|19402|19419|19416|19423|19421|19393|19390|30973
1616084100000|2021-03-18 16:15:00|19421|19417|19383|19379|19421|19419|19383|19379|43297
1616084400000|2021-03-18 16:20:00|19384|19380|19382|19379|19388|19385|19369|19365|27860
1616084700000|2021-03-18 16:25:00|19386|19381|19400|19395|19409|19405|19384|19381|38806
1616085000000|2021-03-18 16:30:00|19399|19396|19409|19405|19419|19416|19388|19385|39607
1616085300000|2021-03-18 16:35:00|19406|19406|19423|19420|19432|19429|19387|19381|51688
1616085600000|2021-03-18 16:40:00|19424|19419|19427|19424|19450|19446|19419|19416|30850
1616085900000|2021-03-18 16:45:00|19431|19427|19456|19450|19470|19467|19420|19419|72971
1616086200000|2021-03-18 16:50:00|19453|19451|19420|19416|19470|19466|19418|19413|38168
1616086500000|2021-03-18 16:55:00|19419|19415|19396|19392|19427|19426|19372|19368|50618
1616086800000|2021-03-18 17:00:00|19397|19396|19400|19397|19415|19410|19388|19384|44411
1616087100000|2021-03-18 17:05:00|19403|19399|19405|19400|19410|19405|19372|19368|36994
1616087400000|2021-03-18 17:10:00|19404|19401|19437|19433|19438|19434|19402|19400|39726
1616087700000|2021-03-18 17:15:00|19436|19431|19438|19435|19448|19445|19426|19423|30812
1616088000000|2021-03-18 17:20:00|19439|19436|19422|19417|19449|19445|19417|19412|25439
1616088300000|2021-03-18 17:25:00|19423|19418|19429|19426|19441|19439|19411|19408|27987
1616088600000|2021-03-18 17:30:00|19428|19424|19414|19410|19428|19425|19404|19400|26997
1616088900000|2021-03-18 17:35:00|19415|19409|19422|19419|19425|19421|19400|19399|29428
1616089200000|2021-03-18 17:40:00|19425|19418|19445|19442|19454|19451|19418|19414|29480
1616089500000|2021-03-18 17:45:00|19446|19443|19429|19425|19455|19451|19420|19418|29324
1616089800000|2021-03-18 17:50:00|19428|19426|19442|19440|19442|19441|19421|19416|23685
1616090100000|2021-03-18 17:55:00|19443|19441|19417|19414|19449|19445|19401|19400|26723
1616090400000|2021-03-18 18:00:00|19419|19415|19384|19380|19422|19418|19382|19377|16361
1616090700000|2021-03-18 18:05:00|19386|19381|19396|19393|19410|19405|19385|19381|28009
1616091000000|2021-03-18 18:10:00|19395|19394|19370|19366|19395|19394|19362|19359|36664
1616091300000|2021-03-18 18:15:00|19371|19367|19325|19322|19371|19367|19319|19316|62699
1616091600000|2021-03-18 18:20:00|19324|19320|19318|19315|19329|19326|19308|19305|35490
1616091900000|2021-03-18 18:25:00|19317|19314|19292|19289|19318|19316|19283|19280|55620
1616092200000|2021-03-18 18:30:00|19293|19290|19299|19294|19312|19310|19269|19264|49880
1616092500000|2021-03-18 18:35:00|19300|19295|19283|19277|19300|19297|19255|19253|39167
1616092800000|2021-03-18 18:40:00|19282|19278|19248|19245|19282|19278|19227|19225|67750
1616093100000|2021-03-18 18:45:00|19247|19244|19286|19281|19288|19285|19247|19242|43739
1616093400000|2021-03-18 18:50:00|19288|19282|19292|19288|19307|19304|19275|19270|80416
1616093700000|2021-03-18 18:55:00|19295|19289|19307|19303|19307|19305|19282|19277|22436
1616094000000|2021-03-18 19:00:00|19303|19302|19293|19289|19320|19316|19283|19278|40606
1616094300000|2021-03-18 19:05:00|19294|19290|19285|19281|19294|19292|19262|19261|59868
1616094600000|2021-03-18 19:10:00|19288|19282|19281|19277|19302|19297|19266|19263|49919
1616094900000|2021-03-18 19:15:00|19278|19275|19260|19258|19285|19280|19248|19243|38982
1616095200000|2021-03-18 19:20:00|19263|19259|19237|19233|19263|19260|19227|19225|43030
1616095500000|2021-03-18 19:25:00|19238|19234|19280|19278|19286|19282|19232|19231|61236
1616095800000|2021-03-18 19:30:00|19279|19277|19227|19225|19288|19287|19227|19225|70484
1616096100000|2021-03-18 19:35:00|19229|19226|19220|19217|19253|19249|19218|19216|63797
1616096400000|2021-03-18 19:40:00|19219|19218|19206|19204|19243|19239|19204|19202|96984
1616096700000|2021-03-18 19:45:00|19207|19205|19180|19177|19219|19216|19177|19175|162693
1616097000000|2021-03-18 19:50:00|19182|19178|19210|19207|19298|19292|19175|19172|430356
1616097300000|2021-03-18 19:55:00|19211|19208|19235|19228|19262|19260|19202|19198|319909
1616097600000|2021-03-18 20:00:00|19248|19229|19300|19288|19386|19326|19244|19198|122607
1616097900000|2021-03-18 20:05:00|19355|19231|19300|19231|19355|19300|19266|19231|8188
1616098200000|2021-03-18 20:10:00|19295|19232|19287|19232|19300|19232|19282|19231|1432
1616098500000|2021-03-18 20:15:00|19285|19231|19249|19201|19285|19256|19220|19200|35095
1616098800000|2021-03-18 20:20:00|19228|19228|19240|19228|19249|19240|19228|19201|2919
1616099100000|2021-03-18 20:25:00|19248|19230|19248|19228|19248|19240|19244|19228|1792
1616099400000|2021-03-18 20:30:00|19240|19230|19248|19200|19248|19230|19220|19200|4317
1616099700000|2021-03-18 20:35:00|19228||19228||19228||19225||683
1616100000000|2021-03-18 20:40:00|19225|19210|19248|19228|19248|19228|19223|19200|1128
1616100300000|2021-03-18 20:45:00|19245|19235|19240|19235|19248|19242|19240|19235|492
1616100600000|2021-03-18 20:50:00|19248|19237|19248|19235|19248|19237|19248|19235|698
1616100900000|2021-03-18 20:55:00|19245|19230|19248|19228|19248|19230|19245|19228|880
1616101200000|2021-03-18 21:00:00|19239|19230|19248|19235|19248|19238|19233|19228|369
1616101500000|2021-03-18 21:05:00|19240||19248||19248||19240||465
1616101800000|2021-03-18 21:10:00|19247|19228|19247|19200|19247|19228|19225|19200|1394
1616102100000|2021-03-18 21:15:00|19245|19222|19244|19210|19245|19222|19244|19200|382
1616102400000|2021-03-18 21:20:00|19238||19233||19238||19233||457
1616102700000|2021-03-18 21:25:00|19210|19200|19235|19210|19235|19210|19210|19200|714
1616103000000|2021-03-18 21:30:00|19228|19223|19238|19223|19238|19228|19228|19223|677
1616103300000|2021-03-18 21:35:00|19244|19228|19244|19228|19244|19228|19244|19223|267
1616103600000|2021-03-18 21:40:00|19228|19225|19228|19223|19228|19225|19228|19223|2212
1616103900000|2021-03-18 21:45:00|19244||19244||19244||19244||591
1616104200000|2021-03-18 21:50:00|||||||||188
1616104500000|2021-03-18 21:55:00|||||||||156
1616104800000|2021-03-18 22:00:00|||||||||30
1616105100000|2021-03-18 22:05:00|19245|19230|19245|19223|19245|19230|19245|19223|1032
1616105400000|2021-03-18 22:10:00|19228|19224|19245|19225|19245|19225|19228|19224|509
1616105700000|2021-03-18 22:15:00|19247|19228|19247|19228|19247|19228|19247|19228|237
1616106000000|2021-03-18 22:20:00|||||||||160
1616106300000|2021-03-18 22:25:00|19246||19247||19247||19246||409
1616106600000|2021-03-18 22:30:00|||||||||331
1616106900000|2021-03-18 22:35:00|||||||||756
1616107200000|2021-03-18 22:40:00||19230||19228||19230||19228|226
1616107500000|2021-03-18 22:45:00|19245|19230|19245|19230|19245|19230|19245|19230|416
1616107800000|2021-03-18 22:50:00|||||||||192
1616108100000|2021-03-18 22:55:00|||||||||32
1616108400000|2021-03-18 23:00:00|19240||19240||19240||19240||49
1616108700000|2021-03-18 23:05:00|||||||||56
1616109000000|2021-03-18 23:10:00|||||||||64
1616109300000|2021-03-18 23:15:00|||||||||113
1616109600000|2021-03-18 23:20:00||19228||19228||19228||19228|317
1616109900000|2021-03-18 23:25:00|19230|19225|19230|19225|19230|19225|19230|19223|624
1616110200000|2021-03-18 23:30:00|19240|19230|19240|19230|19245|19230|19240|19230|518
1616110500000|2021-03-18 23:35:00|19226|19225|19226|19225|19226|19225|19226|19225|633
1616110800000|2021-03-18 23:40:00|19240|19223|19226|19223|19240|19223|19226|19223|557
1616111100000|2021-03-18 23:45:00|19240||19240||19240||19225||483
1616111400000|2021-03-18 23:50:00|||||||||594
1616111700000|2021-03-18 23:55:00|19245|19225|19220|19200|19247|19245|19220|19200|2878
1616140800000|2021-03-19 08:00:00|19917|18500|19388|19231|19917|19231|19388|18500|73
1616141100000|2021-03-19 08:05:00|||||||||24
1616141400000|2021-03-19 08:10:00||19245||19231||19245||19231|19
1616141700000|2021-03-19 08:15:00||19232||19232||19232||19232|3
1616142000000|2021-03-19 08:20:00|||||||||1
1616142300000|2021-03-19 08:25:00|||||||||30
1616142600000|2021-03-19 08:30:00|19343||19388||19388||19343||72
1616142900000|2021-03-19 08:35:00|19377||19388||19388||19377||82
1616143200000|2021-03-19 08:40:00|||||||||8
1616143500000|2021-03-19 08:45:00|19350|19237|19388|19232|19388|19237|19350|19232|19
1616143800000|2021-03-19 08:50:00|19341|19237|19388|19232|19388|19237|19341|19232|60
1616144100000|2021-03-19 08:55:00|19364|19330|19388|19232|19388|19349|19364|19232|510
1616144400000|2021-03-19 09:00:00|||||||||29
1616144700000|2021-03-19 09:05:00|19367|19237|19388|19237|19388|19237|19367|19232|48
1616145000000|2021-03-19 09:10:00|19360|19232|19340|19237|19388|19340|19340|19232|771
1616145300000|2021-03-19 09:15:00|19388|19232|19388|19295|19388|19295|19333|19232|291
1616145600000|2021-03-19 09:20:00|19334|19297|19388|19295|19388|19297|19333|19295|110
1616145900000|2021-03-19 09:25:00|19350||19388||19388||19300||254
1616146200000|2021-03-19 09:30:00|19340|19327|19388|19295|19388|19327|19340|19295|19
1616146500000|2021-03-19 09:35:00|19330||19330||19330||19323||46
1616146800000|2021-03-19 09:40:00|||||||||5
1616147100000|2021-03-19 09:45:00||19305||19295||19305||19295|18
1616147400000|2021-03-19 09:50:00|||||||||6
1616147700000|2021-03-19 09:55:00||19303||19295||19303||19295|4
1616148000000|2021-03-19 10:00:00|19388|19237|19328|19237|19388|19237|19320|19232|504
1616148300000|2021-03-19 10:05:00|19388|19232|19388|19237|19388|19237|19329|19232|82
1616148600000|2021-03-19 10:10:00||19232||19296||19296||19232|8
1616148900000|2021-03-19 10:15:00|19330|19237|19330|19280|19330|19296|19330|19237|29
1616149200000|2021-03-19 10:20:00|19388|19237|19304|19232|19388|19295|19304|19232|265
1616149500000|2021-03-19 10:25:00|||||||||1
1616149800000|2021-03-19 10:30:00|19388|19295|19388|19321|19388|19353|19383|19232|364
1616150100000|2021-03-19 10:35:00|19369|19232|19388|19300|19388|19326|19365|19232|401
1616150400000|2021-03-19 10:40:00|19387||19387||19387||19387||11
1616150700000|2021-03-19 10:45:00|||||||||35
1616151000000|2021-03-19 10:50:00|19347||19350||19387||19347||43
1616151300000|2021-03-19 10:55:00|19387|19315|19387|19300|19387|19315|19323|19300|1156
1616151600000|2021-03-19 11:00:00|19355|19303|19350|19300|19355|19350|19345|19300|338
1616151900000|2021-03-19 11:05:00|19326|19301|19326|19300|19326|19307|19326|19300|386
1616152200000|2021-03-19 11:10:00||19306||19280||19306||19250|1202
1616152500000|2021-03-19 11:15:00|19300||19300||19326||19300||43
1616152800000|2021-03-19 11:20:00|19297|19285|19300|19280|19300|19289|19296|19280|308
1616153100000|2021-03-19 11:25:00|19290|19264|19300|19256|19300|19265|19290|19256|367
1616153400000|2021-03-19 11:30:00||19280||19280||19280||19280|52
1616153700000|2021-03-19 11:35:00||19290||19295||19295||19290|24
1616154000000|2021-03-19 11:40:00|19326|19290|19326|19290|19326|19290|19326|19290|175
1616154300000|2021-03-19 11:45:00||19280||19320||19320||19280|71
1616154600000|2021-03-19 11:50:00|19325|19323|19326|19300|19326|19323|19323|19280|576
1616154900000|2021-03-19 11:55:00|19325|19311|19326|19300|19326|19311|19325|19300|39
1616155200000|2021-03-19 12:00:00|19320|19316|19320|19300|19326|19316|19320|19300|3653
1616155500000|2021-03-19 12:05:00|||||||||644
1616155800000|2021-03-19 12:10:00|19319||19320||19320||19319||394
1616156100000|2021-03-19 12:15:00|||||||||232
1616156400000|2021-03-19 12:20:00||19301||19300||19301||19300|569
1616156700000|2021-03-19 12:25:00|||||||||477
1616157000000|2021-03-19 12:30:00|19326|19312|19326|19300|19326|19312|19326|19300|1091
1616157300000|2021-03-19 12:35:00|19324||19326||19326||19324||408
1616157600000|2021-03-19 12:40:00|19325|19316|19320|19300|19325|19316|19320|19300|684
1616157900000|2021-03-19 12:45:00|19325|19280|19313|19280|19326|19297|19296|19280|906
1616158200000|2021-03-19 12:50:00|19304|19273|19267|19256|19326|19273|19267|19256|2324
1616158500000|2021-03-19 12:55:00|19270||19266||19270||19266||724
1616158800000|2021-03-19 13:00:00|19264|19250|19270|19230|19270|19250|19240|19230|4078
1616159100000|2021-03-19 13:05:00|19267|19240|19319|19274|19326|19310|19267|19230|4001
1616159400000|2021-03-19 13:10:00|19304|19300|19280|19230|19319|19300|19274|19230|1404
1616159700000|2021-03-19 13:15:00|19272|19240|19274|19232|19280|19250|19272|19230|977
1616160000000|2021-03-19 13:20:00|19270|19230|19268|19250|19274|19255|19248|19230|897
1616160300000|2021-03-19 13:25:00|19275|19251|19100|19055|19300|19259|19064|19050|24935
1616160600000|2021-03-19 13:30:00|19199|19056|19063|19054|19214|19130|19022|19017|1579971
1616160900000|2021-03-19 13:35:00|19071|19055|19116|19112|19144|19142|19050|19040|92963
1616161200000|2021-03-19 13:40:00|19117|19114|19080|19074|19125|19117|18982|18976|170020
1616161500000|2021-03-19 13:45:00|19076|19079|19031|19020|19076|19079|18983|18978|106331
1616161800000|2021-03-19 13:50:00|19030|19022|19177|19169|19196|19191|19021|19013|104840
1616162100000|2021-03-19 13:55:00|19175|19171|19177|19169|19209|19203|19134|19125|69630
1616162400000|2021-03-19 14:00:00|19178|19170|19185|19178|19219|19213|19170|19163|111973
1616162700000|2021-03-19 14:05:00|19184|19179|19161|19156|19184|19180|19126|19122|83300
1616163000000|2021-03-19 14:10:00|19163|19157|19176|19169|19180|19176|19124|19116|62036
1616163300000|2021-03-19 14:15:00|19174|19170|19247|19242|19258|19252|19170|19165|74868
1616163600000|2021-03-19 14:20:00|19248|19243|19260|19254|19300|19296|19236|19231|100962
1616163900000|2021-03-19 14:25:00|19264|19255|19247|19243|19274|19270|19244|19236|74497
1616164200000|2021-03-19 14:30:00|19248|19241|19141|19132|19249|19245|19137|19131|92652
1616164500000|2021-03-19 14:35:00|19140|19133|19180|19174|19184|19178|19140|19133|67987
1616164800000|2021-03-19 14:40:00|19183|19176|19195|19190|19204|19202|19154|19149|63822
1616165100000|2021-03-19 14:45:00|19196|19191|19152|19144|19203|19196|19147|19141|97820
1616165400000|2021-03-19 14:50:00|19155|19145|19210|19204|19213|19206|19150|19145|46138
1616165700000|2021-03-19 14:55:00|19209|19206|19193|19187|19214|19211|19169|19164|50824
1616166000000|2021-03-19 15:00:00|19192|19185|19174|19170|19193|19187|19161|19157|42543
1616166300000|2021-03-19 15:05:00|19172|19168|19145|19140|19190|19184|19145|19140|48473
1616166600000|2021-03-19 15:10:00|19146|19141|19139|19135|19151|19146|19118|19115|39403
1616166900000|2021-03-19 15:15:00|19142|19136|19149|19146|19156|19152|19133|19128|27096
1616167200000|2021-03-19 15:20:00|19147|19145|19116|19111|19163|19159|19116|19111|54685
1616167500000|2021-03-19 15:25:00|19115|19112|19128|19124|19132|19126|19088|19085|81589
1616167800000|2021-03-19 15:30:00|19127|19121|19160|19155|19175|19172|19118|19115|41848
1616168100000|2021-03-19 15:35:00|19163|19156|19162|19156|19167|19164|19151|19145|24728
1616168400000|2021-03-19 15:40:00|19159|19158|19176|19173|19179|19175|19159|19157|31073
1616168700000|2021-03-19 15:45:00|19177|19174|19189|19186|19195|19192|19176|19173|32249
1616169000000|2021-03-19 15:50:00|19187|19187|19230|19228|19235|19230|19187|19186|40605
1616169300000|2021-03-19 15:55:00|19229|19227|19215|19212|19240|19234|19207|19203|44933
1616169600000|2021-03-19 16:00:00|19216|19213|19209|19206|19224|19219|19197|19195|39514
1616169900000|2021-03-19 16:05:00|19208|19205|19192|19191|19217|19215|19174|19171|45420
1616170200000|2021-03-19 16:10:00|19191|19189|19184|19180|19194|19191|19166|19162|38308
1616170500000|2021-03-19 16:15:00|19185|19182|19216|19213|19219|19217|19185|19182|34390
1616170800000|2021-03-19 16:20:00|19214|19212|19226|19224|19231|19227|19202|19199|34533
1616171100000|2021-03-19 16:25:00|19227|19225|19200|19196|19228|19226|19195|19190|36071
1616171400000|2021-03-19 16:30:00|19199|19197|19203|19198|19232|19230|19197|19193|32848
1616171700000|2021-03-19 16:35:00|19202|19197|19200|19196|19213|19210|19187|19182|30697
1616172000000|2021-03-19 16:40:00|19199|19197|19252|19250|19259|19254|19199|19197|47254
1616172300000|2021-03-19 16:45:00|19254|19252|19271|19270|19272|19271|19249|19245|36436
1616172600000|2021-03-19 16:50:00|19272|19271|19264|19261|19286|19283|19262|19259|67494
1616172900000|2021-03-19 16:55:00|19263|19260|19272|19267|19276|19274|19251|19250|38252
1616173200000|2021-03-19 17:00:00|19271|19269|19227|19223|19273|19271|19227|19223|38834
1616173500000|2021-03-19 17:05:00|19228|19225|19209|19206|19236|19235|19189|19186|33688
1616173800000|2021-03-19 17:10:00|19208|19207|19215|19212|19215|19213|19196|19192|23269
1616174100000|2021-03-19 17:15:00|19213|19213|19215|19212|19228|19225|19195|19190|26665
1616174400000|2021-03-19 17:20:00|19216|19213|19202|19198|19217|19215|19198|19195|17017
1616174700000|2021-03-19 17:25:00|19203|19199|19206|19204|19210|19209|19189|19186|32017
1616175000000|2021-03-19 17:30:00|19207|19205|19186|19183|19211|19208|19178|19175|29953
1616175300000|2021-03-19 17:35:00|19187|19184|19184|19180|19194|19190|19170|19167|48687
1616175600000|2021-03-19 17:40:00|19186|19181|19188|19183|19203|19200|19182|19179|23808
1616175900000|2021-03-19 17:45:00|19189|19185|19191|19190|19201|19197|19185|19182|22102
1616176200000|2021-03-19 17:50:00|19192|19191|19185|19183|19197|19195|19184|19180|20911
1616176500000|2021-03-19 17:55:00|19184|19182|19176|19173|19186|19182|19154|19150|38783
1616176800000|2021-03-19 18:00:00|19177|19174|19180|19178|19196|19194|19174|19172|31050
1616177100000|2021-03-19 18:05:00|19183|19179|19156|19152|19204|19201|19156|19151|39336
1616177400000|2021-03-19 18:10:00|19157|19153|19180|19177|19181|19178|19150|19147|30864
1616177700000|2021-03-19 18:15:00|19179|19176|19165|19163|19179|19176|19152|19147|35445
1616178000000|2021-03-19 18:20:00|19166|19164|19171|19167|19177|19175|19157|19154|29024
1616178300000|2021-03-19 18:25:00|19172|19168|19192|19188|19193|19190|19171|19168|32059
1616178600000|2021-03-19 18:30:00|19193|19189|19197|19194|19212|19210|19188|19184|39689
1616178900000|2021-03-19 18:35:00|19198|19195|19190|19187|19212|19211|19184|19179|42487
1616179200000|2021-03-19 18:40:00|19191|19188|19187|19183|19204|19201|19183|19180|47675
1616179500000|2021-03-19 18:45:00|19188|19184|19205|19202|19213|19210|19188|19183|43853
1616179800000|2021-03-19 18:50:00|19206|19203|19205|19202|19226|19224|19200|19196|63416
1616180100000|2021-03-19 18:55:00|19206|19203|19269|19266|19270|19267|19206|19203|69015
1616180400000|2021-03-19 19:00:00|19268|19265|19276|19274|19293|19290|19266|19265|67556
1616180700000|2021-03-19 19:05:00|19277|19275|19311|19308|19320|19316|19277|19275|98245
1616181000000|2021-03-19 19:10:00|19310|19309|19330|19327|19348|19344|19310|19309|96614
1616181300000|2021-03-19 19:15:00|19329|19328|19298|19296|19329|19328|19286|19281|73505
1616181600000|2021-03-19 19:20:00|19299|19297|19279|19277|19336|19333|19279|19277|116956
1616181900000|2021-03-19 19:25:00|19280|19278|19296|19293|19298|19296|19268|19263|66814
1616182200000|2021-03-19 19:30:00|19295|19294|19365|19362|19368|19364|19294|19293|142982
1616182500000|2021-03-19 19:35:00|19364|19363|19340|19334|19396|19393|19333|19329|187609
1616182800000|2021-03-19 19:40:00|19341|19333|19354|19351|19381|19379|19340|19333|193162
1616183100000|2021-03-19 19:45:00|19353|19350|19380|19370|19398|19395|19326|19324|314157
1616183400000|2021-03-19 19:50:00|19370|19362|19341|19336|19388|19376|19290|19284|347285
1616183700000|2021-03-19 19:55:00|19340|19332|19144|19123|19394|19387|19097|19095|1464965
1616184000000|2021-03-19 20:00:00|19145|19143|19150|19121|19224|19150|19126|19090|307870
1616184300000|2021-03-19 20:05:00|19155|19126|19175|19166|19195|19170|19153|19121|250449
1616184600000|2021-03-19 20:10:00|19190|19162|19166|19155|19190|19162|19155|19150|209591
1616184900000|2021-03-19 20:15:00|19163|19160|19166|19155|19166|19160|19163|19155|4379
1616185200000|2021-03-19 20:20:00|19163|19120|19145|19121|19166|19121|19130|19120|4415
1616185500000|2021-03-19 20:25:00|19135|19125|19135|19131|19135|19131|19135|19125|902
1616185800000|2021-03-19 20:30:00|19145|19130|19145|19139|19145|19139|19145|19125|3173
1616186100000|2021-03-19 20:35:00|19140|19142|19140|19139|19145|19142|19140|19139|2720
1616186400000|2021-03-19 20:40:00|19139|19135|19135|19126|19145|19136|19133|19125|2646
1616186700000|2021-03-19 20:45:00|19134|19125|19145|19134|19145|19134|19134|19121|2930
1616187000000|2021-03-19 20:50:00|19150||19145||19155||19135||7686
1616187300000|2021-03-19 20:55:00||19140||19140||19140||19140|1303
1616400000000|2021-03-22 08:00:00|22475|16000|19288|19010|22475|19100|19288|16000|160
1616400300000|2021-03-22 08:05:00|19220|19060|19220|19060|19288|19060|19220|19060|79
1616400600000|2021-03-22 08:10:00|19288||19288||19288||19220||8
1616400900000|2021-03-22 08:15:00|19221|19100|19220|19100|19288|19100|19220|19100|1
1616401500000|2021-03-22 08:25:00|19288||19288||19288||19218||29
1616401800000|2021-03-22 08:30:00|||||||||13
1616402100000|2021-03-22 08:35:00|||||||||16
1616402400000|2021-03-22 08:40:00|||||||||7
1616402700000|2021-03-22 08:45:00|19269||19288||19288||19241||41
1616403000000|2021-03-22 08:50:00|||||||||21
1616403300000|2021-03-22 08:55:00||19114||19114||19114||19100|2
1616403600000|2021-03-22 09:00:00|19241|19100|19288|19100|19288|19114|19241|19100|48
1616403900000|2021-03-22 09:05:00|19241|19114|19288|19114|19288|19114|19175|19100|987
1616404200000|2021-03-22 09:10:00|19264|19125|19287|19114|19288|19192|19198|19114|208
1616404500000|2021-03-22 09:15:00|19288|19142|19288|19100|19288|19142|19186|19100|46
1616404800000|2021-03-22 09:20:00|19287||19287||19288||19287||9
1616405100000|2021-03-22 09:25:00|19288||19274||19288||19203||19
1616405400000|2021-03-22 09:30:00|19287|19158|19273|19114|19287|19158|19198|19100|51
1616405700000|2021-03-22 09:35:00|19202|19100|19273|19100|19273|19114|19194|19100|56
1616406000000|2021-03-22 09:40:00|19190||19227||19273||19190||35
1616406300000|2021-03-22 09:45:00|19212||19227||19228||19212||8
1616406600000|2021-03-22 09:50:00|19228|19114|19227|19100|19228|19114|19227|19100|61
1616406900000|2021-03-22 09:55:00|19228|19110|19228|19100|19228|19160|19171|19100|118
1616407200000|2021-03-22 10:00:00|19204|19105|19178|19100|19228|19120|19178|19100|29
1616407500000|2021-03-22 10:05:00|19158||19178||19178||19158||151
1616407800000|2021-03-22 10:10:00|19167|19134|19178|19100|19178|19138|19148|19100|280
1616408100000|2021-03-22 10:15:00|19164|19130|19178|19130|19178|19130|19164|19130|144
1616408400000|2021-03-22 10:20:00|||||||||148
1616408700000|2021-03-22 10:25:00|19228||19165||19228||19161||173
1616409000000|2021-03-22 10:30:00|19162|19115|19143|19115|19228|19115|19130|19115|408
1616409300000|2021-03-22 10:35:00|19228||19228||19228||19130||384
1616409600000|2021-03-22 10:40:00|19153||19158||19228||19120||209
1616409900000|2021-03-22 10:45:00|19228||19228||19228||19227||137
1616410200000|2021-03-22 10:50:00|19139|19118|19227|19115|19228|19200|19139|19115|592
1616410500000|2021-03-22 10:55:00|19175||19228||19228||19162||178
1616410800000|2021-03-22 11:00:00|19145|19117|19140|19127|19228|19127|19125|19117|984
1616411100000|2021-03-22 11:05:00|19141|19130|19141|19128|19141|19130|19141|19127|268
1616411400000|2021-03-22 11:10:00|19164|19133|19163|19140|19164|19160|19163|19128|1761
1616411700000|2021-03-22 11:15:00|19160|19145|19171|19145|19179|19160|19160|19145|1475
1616412000000|2021-03-22 11:20:00|19180|19151|19159|19145|19180|19151|19159|19145|28
1616412300000|2021-03-22 11:25:00|19145|19140|19159|19140|19159|19140|19145|19130|1512
1616412600000|2021-03-22 11:30:00|19155|19130|19180|19130|19180|19130|19130|19127|1636
1616412900000|2021-03-22 11:35:00|19174|19127|19180|19132|19180|19132|19174|19127|19
1616413200000|2021-03-22 11:40:00|19179|19150|19179|19165|19179|19165|19179|19150|267
1616413500000|2021-03-22 11:45:00|19180|19150|19179|19150|19180|19176|19177|19150|5409
1616413800000|2021-03-22 11:50:00|19180||19170||19180||19169||57
1616414100000|2021-03-22 11:55:00|19160|19151|19160|19150|19160|19151|19158|19150|76
1616414400000|2021-03-22 12:00:00|19170|19145|19170|19160|19170|19163|19170|19127|4984
1616414700000|2021-03-22 12:05:00|19163||19170||19170||19163||573
1616415000000|2021-03-22 12:10:00|19162||19162||19162||19162||583
1616415300000|2021-03-22 12:15:00|19161||19161||19161||19161||797
1616415600000|2021-03-22 12:20:00|19170||19163||19170||19163||274
1616415900000|2021-03-22 12:25:00|19162||19162||19163||19162||581
1616416200000|2021-03-22 12:30:00|19163||19161||19170||19161||781
1616416500000|2021-03-22 12:35:00|19160|19127|19170|19161|19170|19161|19160|19127|2320
1616416800000|2021-03-22 12:40:00||19165||19165||19165||19161|1268
1616417100000|2021-03-22 12:45:00|19168|19163|19170|19165|19170|19168|19168|19161|681
1616417400000|2021-03-22 12:50:00|19165|19161|19160|19130|19165|19161|19148|19127|3308
1616417700000|2021-03-22 12:55:00|19157|19146|19160|19135|19160|19146|19157|19130|219
1616418000000|2021-03-22 13:00:00|19158|19150|19185|19173|19197|19189|19155|19135|3907
1616418300000|2021-03-22 13:05:00|19184|19180|19185|19171|19185|19180|19183|19170|25798
1616418600000|2021-03-22 13:10:00|19195|19177|19230|19200|19235|19230|19195|19177|6041
1616418900000|2021-03-22 13:15:00|19227|19220|19235|19200|19235|19220|19217|19200|2666
1616419200000|2021-03-22 13:20:00|19230|19203|19180|19163|19234|19213|19141|19135|2540
1616419500000|2021-03-22 13:25:00|19163|19135|19372|19235|19405|19386|19130|19117|20807
1616419800000|2021-03-22 13:30:00|19370|19367|19252|19241|19428|19403|19212|19184|408333
1616420100000|2021-03-22 13:35:00|19251|19242|19312|19304|19333|19325|19223|19210|104895
1616420400000|2021-03-22 13:40:00|19313|19305|19390|19383|19391|19386|19274|19272|97832
1616420700000|2021-03-22 13:45:00|19391|19386|19503|19494|19508|19501|19376|19367|153366
1616421000000|2021-03-22 13:50:00|19501|19496|19524|19517|19558|19550|19501|19492|186198
1616421300000|2021-03-22 13:55:00|19522|19518|19497|19492|19532|19526|19462|19457|101199
1616421600000|2021-03-22 14:00:00|19498|19493|19480|19474|19538|19533|19472|19468|93120
1616421900000|2021-03-22 14:05:00|19481|19476|19498|19490|19515|19508|19467|19464|90148
1616422200000|2021-03-22 14:10:00|19497|19489|19567|19560|19587|19582|19493|19489|133206
1616422500000|2021-03-22 14:15:00|19566|19561|19625|19622|19636|19631|19555|19550|153120
1616422800000|2021-03-22 14:20:00|19626|19624|19545|19540|19633|19629|19541|19536|96013
1616423100000|2021-03-22 14:25:00|19546|19539|19552|19547|19573|19568|19520|19514|58383
1616423400000|2021-03-22 14:30:00|19550|19548|19569|19566|19583|19579|19521|19515|70775
1616423700000|2021-03-22 14:35:00|19571|19568|19526|19521|19574|19569|19508|19503|54257
1616424000000|2021-03-22 14:40:00|19528|19522|19558|19554|19560|19557|19521|19517|49188
1616424300000|2021-03-22 14:45:00|19555|19552|19546|19543|19583|19580|19533|19530|49977
1616424600000|2021-03-22 14:50:00|19549|19544|19495|19490|19552|19550|19492|19489|52990
1616424900000|2021-03-22 14:55:00|19496|19489|19457|19454|19496|19489|19435|19432|66134
1616425200000|2021-03-22 15:00:00|19458|19456|19477|19472|19482|19478|19442|19438|45293
1616425500000|2021-03-22 15:05:00|19475|19471|19465|19461|19483|19481|19442|19440|36193
1616425800000|2021-03-22 15:10:00|19467|19463|19462|19457|19471|19465|19437|19432|37195
1616426100000|2021-03-22 15:15:00|19461|19458|19473|19469|19497|19493|19447|19444|48073
1616426400000|2021-03-22 15:20:00|19472|19470|19472|19468|19493|19491|19466|19461|23676
1616426700000|2021-03-22 15:25:00|19471|19469|19469|19463|19476|19470|19435|19432|37359
1616427000000|2021-03-22 15:30:00|19468|19465|19488|19484|19493|19488|19451|19448|21494
1616427300000|2021-03-22 15:35:00|19487|19481|19426|19424|19487|19483|19425|19422|34112
1616427600000|2021-03-22 15:40:00|19428|19425|19427|19423|19430|19425|19400|19398|65570
1616427900000|2021-03-22 15:45:00|19429|19425|19414|19409|19433|19427|19406|19401|24650
1616428200000|2021-03-22 15:50:00|19413|19410|19404|19401|19423|19421|19397|19394|24827
1616428500000|2021-03-22 15:55:00|19403|19403|19376|19372|19404|19403|19370|19367|40016
1616428800000|2021-03-22 16:00:00|19375|19370|19378|19374|19396|19394|19373|19369|42623
1616429100000|2021-03-22 16:05:00|19377|19373|19350|19345|19387|19383|19346|19342|43081
1616429400000|2021-03-22 16:10:00|19352|19346|19328|19325|19367|19364|19327|19324|33473
1616429700000|2021-03-22 16:15:00|19331|19326|19362|19359|19373|19369|19331|19326|47975
1616430000000|2021-03-22 16:20:00|19364|19360|19381|19376|19391|19388|19348|19344|38397
1616430300000|2021-03-22 16:25:00|19380|19377|19381|19376|19394|19390|19374|19371|24067
1616430600000|2021-03-22 16:30:00|19380|19377|19366|19361|19391|19389|19362|19360|37735
1616430900000|2021-03-22 16:35:00|19367|19363|19358|19352|19367|19363|19347|19340|36565
1616431200000|2021-03-22 16:40:00|19359|19354|19367|19365|19371|19366|19336|19331|33445
1616431500000|2021-03-22 16:45:00|19365|19363|19363|19360|19365|19363|19351|19348|24410
1616431800000|2021-03-22 16:50:00|19365|19361|19393|19390|19400|19395|19365|19361|33571
1616432100000|2021-03-22 16:55:00|19392|19389|19371|19366|19393|19391|19352|19350|39434
1616432400000|2021-03-22 17:00:00|19370|19367|19344|19340|19370|19367|19343|19340|51003
1616432700000|2021-03-22 17:05:00|19343|19341|19339|19334|19356|19352|19334|19332|33054
1616433000000|2021-03-22 17:10:00|19338|19335|19345|19341|19350|19345|19329|19325|23632
1616433300000|2021-03-22 17:15:00|19344|19340|19338|19333|19345|19343|19323|19320|32862
1616433600000|2021-03-22 17:20:00|19337|19334|19344|19341|19354|19352|19332|19329|65636
1616433900000|2021-03-22 17:25:00|19343|19340|19333|19330|19345|19341|19325|19322|30466
1616434200000|2021-03-22 17:30:00|19335|19332|19333|19331|19343|19340|19326|19322|32171
1616434500000|2021-03-22 17:35:00|19334|19332|19340|19336|19344|19340|19323|19321|25521
1616434800000|2021-03-22 17:40:00|19339|19337|19337|19334|19345|19342|19326|19321|18200
1616435100000|2021-03-22 17:45:00|19334|19332|19331|19328|19340|19336|19322|19320|21840
1616435400000|2021-03-22 17:50:00|19330|19326|19338|19335|19350|19346|19327|19323|14561
1616435700000|2021-03-22 17:55:00|19339|19334|19334|19331|19352|19349|19331|19327|23393
1616436000000|2021-03-22 18:00:00|19333|19330|19337|19334|19347|19343|19330|19326|21267
1616436300000|2021-03-22 18:05:00|19335|19333|19358|19353|19371|19368|19335|19333|52154
1616436600000|2021-03-22 18:10:00|19357|19352|19346|19343|19359|19356|19344|19341|22772
1616436900000|2021-03-22 18:15:00|19347|19344|19338|19336|19354|19350|19338|19336|13158
1616437200000|2021-03-22 18:20:00|19337|19335|19335|19331|19344|19340|19330|19329|29506
1616437500000|2021-03-22 18:25:00|19334|19330|19349|19346|19351|19348|19318|19315|37707
1616437800000|2021-03-22 18:30:00|19351|19347|19350|19347|19363|19360|19346|19341|23058
1616438100000|2021-03-22 18:35:00|19349|19345|19365|19362|19370|19367|19341|19339|23050
1616438400000|2021-03-22 18:40:00|19364|19363|19356|19351|19366|19364|19352|19350|22142
1616438700000|2021-03-22 18:45:00|19355|19350|19350|19348|19359|19356|19347|19344|24205
1616439000000|2021-03-22 18:50:00|19349|19346|19355|19352|19359|19356|19345|19341|29167
1616439300000|2021-03-22 18:55:00|19353|19351|19336|19333|19354|19352|19328|19326|31267
1616439600000|2021-03-22 19:00:00|19335|19331|19358|19354|19363|19359|19333|19331|23387
1616439900000|2021-03-22 19:05:00|19357|19353|19336|19332|19365|19362|19334|19331|29471
1616440200000|2021-03-22 19:10:00|19335|19331|19338|19335|19351|19348|19330|19326|37927
1616440500000|2021-03-22 19:15:00|19337|19334|19328|19325|19347|19342|19323|19321|30839
1616440800000|2021-03-22 19:20:00|19327|19326|19325|19321|19337|19335|19318|19315|25381
1616441100000|2021-03-22 19:25:00|19326|19322|19306|19302|19327|19323|19298|19294|49206
1616441400000|2021-03-22 19:30:00|19305|19301|19274|19271|19313|19311|19269|19266|44594
1616441700000|2021-03-22 19:35:00|19273|19269|19276|19272|19281|19279|19268|19266|48529
1616442000000|2021-03-22 19:40:00|19275|19273|19279|19276|19286|19283|19262|19257|45152
1616442300000|2021-03-22 19:45:00|19281|19277|19272|19268|19281|19277|19260|19257|54295
1616442600000|2021-03-22 19:50:00|19273|19269|19274|19271|19285|19284|19261|19257|90645
1616442900000|2021-03-22 19:55:00|19275|19272|19290|19286|19304|19303|19268|19265|199991
1616443200000|2021-03-22 20:00:00|19299|19280|19318|19290|19365|19290|19299|19251|165650
1616443500000|2021-03-22 20:05:00|19349|19275|19300|19270|19350|19275|19277|19270|1122
1616443800000|2021-03-22 20:10:00|19299|19275|19300|19270|19300|19289|19293|19270|284
1616444100000|2021-03-22 20:15:00|19297|19275|19299|19290|19300|19290|19297|19270|216
1616444400000|2021-03-22 20:20:00|19300||19300||19300||19300||509
1616444700000|2021-03-22 20:25:00|19298|19291|19300|19290|19300|19296|19298|19290|447
1616445000000|2021-03-22 20:30:00|19298|19280|19300|19280|19300|19280|19295|19280|1664
1616445300000|2021-03-22 20:35:00|||||||||203
1616445600000|2021-03-22 20:40:00|||||||||764
1616445900000|2021-03-22 20:45:00|19290|19258|19290|19257|19290|19258|19290|19257|431
1616446200000|2021-03-22 20:50:00||19255||19256||19257||19255|116
1616446500000|2021-03-22 20:55:00|19280|19252|19290|19250|19290|19255|19280|19250|687
1616446800000|2021-03-22 21:00:00|19289|19247|19289|19253|19289|19253|19289|19247|89
1616447100000|2021-03-22 21:05:00|19290|19255|19290|19261|19290|19261|19290|19253|244
1616447400000|2021-03-22 21:10:00|||||||||299
1616447700000|2021-03-22 21:15:00|||||||||85
1616448000000|2021-03-22 21:20:00|19285||19285||19285||19285||134
1616448300000|2021-03-22 21:25:00|||||||||227
1616448600000|2021-03-22 21:30:00|||||||||59
1616448900000|2021-03-22 21:35:00|19290|19270|19300|19286|19300|19296|19290|19270|882
1616449200000|2021-03-22 21:40:00|19286|19285|19286|19261|19286|19285|19286|19261|359
1616449500000|2021-03-22 21:45:00|19300|19280|19338|19275|19350|19320|19300|19261|3969
1616449800000|2021-03-22 21:50:00|19320||19320||19320||19320||564
1616450100000|2021-03-22 21:55:00|||||||||74
1616450400000|2021-03-22 22:00:00||19280||19300||19300||19280|100553
1616450700000|2021-03-22 22:05:00||19280||19261||19280||19256|525
1616451000000|2021-03-22 22:10:00|||||||||93
1616451300000|2021-03-22 22:15:00|19300||19300||19300||19300||1050
1616451600000|2021-03-22 22:20:00||19275||19275||19275||19275|51
1616451900000|2021-03-22 22:25:00||19261||19256||19261||19256|285
1616452200000|2021-03-22 22:30:00||19257||19262||19262||19257|346
1616452500000|2021-03-22 22:35:00||19261||19256||19261||19256|7
1616452800000|2021-03-22 22:40:00||19257||19257||19257||19257|1
1616453400000|2021-03-22 22:50:00|19286||19286||19286||19286||342
1616453700000|2021-03-22 22:55:00|19300|19256|19300|19257|19300|19257|19300|19256|402
1616454000000|2021-03-22 23:00:00||19285||19285||19285||19285|168
1616454600000|2021-03-22 23:10:00|||||||||506
1616454900000|2021-03-22 23:15:00|||||||||17
1616455200000|2021-03-22 23:20:00|19320|19256|19320|19300|19320|19300|19320|19256|354
1616455500000|2021-03-22 23:25:00||19286||19287||19287||19286|409
1616455800000|2021-03-22 23:30:00||19300||19300||19300||19300|100
1616456100000|2021-03-22 23:35:00|||||||||13
1616456400000|2021-03-22 23:40:00|||||||||134
1616456700000|2021-03-22 23:45:00|19338|19301|19321|19305|19338|19305|19321|19301|117
1616457000000|2021-03-22 23:50:00|19338|19301|19320|19287|19338|19310|19320|19287|692
1616457300000|2021-03-22 23:55:00|||||||||216
1616486400000|2021-03-23 08:00:00|20189|18500|19388|19253|20189|19253|19388|18500|20
1616486700000|2021-03-23 08:05:00|19313|19210|19300|19210|19388|19210|19251|19210|297
1616487000000|2021-03-23 08:10:00|||||||||45
1616487600000|2021-03-23 08:20:00|19288||19288||19288||19288||50
1616487900000|2021-03-23 08:25:00|||||||||21
1616488500000|2021-03-23 08:35:00|||||||||10
1616489100000|2021-03-23 08:45:00|||||||||1
1616489400000|2021-03-23 08:50:00||19250||19210||19260||19210|200
1616489700000|2021-03-23 08:55:00|19286|19250|19288|19250|19288|19250|19274|19210|322
1616490000000|2021-03-23 09:00:00|19282||19288||19288||19282||160
1616490300000|2021-03-23 09:05:00|19286|19286|19286|19250|19286|19286|19286|19250|187
1616490600000|2021-03-23 09:10:00|||||||||27
1616490900000|2021-03-23 09:15:00|19281||19286||19286||19281||88
1616491200000|2021-03-23 09:20:00|||||||||3
1616491500000|2021-03-23 09:25:00||19260||19260||19260||19256|9
1616491800000|2021-03-23 09:30:00|19282|19256|19270|19210|19286|19256|19267|19210|398
1616492100000|2021-03-23 09:35:00|19254||19270||19270||19254||105
1616492400000|2021-03-23 09:40:00|19250||19250||19250||19250||23
1616492700000|2021-03-23 09:45:00|||||||||17
1616493000000|2021-03-23 09:50:00|||||||||18
1616493300000|2021-03-23 09:55:00|||||||||34
1616493600000|2021-03-23 10:00:00|||||||||33
1616493900000|2021-03-23 10:05:00|19249||19240||19249||19240||4
1616494200000|2021-03-23 10:10:00|19249||19235||19249||19235||108
1616494500000|2021-03-23 10:15:00|19247||19250||19255||19243||1
1616494800000|2021-03-23 10:20:00|19255|19150|19210|19150|19255|19150|19210|19150|343
1616495100000|2021-03-23 10:25:00|||||||||178
1616495400000|2021-03-23 10:30:00|19180||19210||19210||19180||25
1616495700000|2021-03-23 10:35:00|||||||||9
1616496000000|2021-03-23 10:40:00||19161||19161||19161||19150|59
1616496300000|2021-03-23 10:45:00||19150||19161||19161||19150|6
1616496600000|2021-03-23 10:50:00||19150||19161||19161||19150|1
1616496900000|2021-03-23 10:55:00|19208|19150|19210|19161|19210|19161|19208|19150|7
1616497200000|2021-03-23 11:00:00|19240|19205|19225|19200|19255|19215|19200|19175|2566
1616497500000|2021-03-23 11:05:00|19220|19190|19200|19175|19225|19200|19200|19175|366
1616497800000|2021-03-23 11:10:00|19225|19198|19225|19180|19225|19198|19225|19175|418
1616498100000|2021-03-23 11:15:00|19255|19200|19270|19250|19286|19250|19255|19200|1631
1616498400000|2021-03-23 11:20:00|19286|19251|19286|19231|19286|19251|19275|19200|1267
1616498700000|2021-03-23 11:25:00|19260|19200|19260|19225|19260|19234|19260|19200|19
1616499000000|2021-03-23 11:30:00||19226||19225||19229||19225|19
1616499300000|2021-03-23 11:35:00|19234|19228|19286|19240|19286|19248|19234|19225|1196
1616499600000|2021-03-23 11:40:00|19277|19243|19286|19245|19286|19247|19277|19240|13
1616499900000|2021-03-23 11:45:00||19249||19245||19249||19245|176
1616500200000|2021-03-23 11:50:00|19270|19246|19270|19245|19270|19249|19270|19245|177
1616500500000|2021-03-23 11:55:00|||||||||69
1616500800000|2021-03-23 12:00:00|19268|19260|19270|19245|19270|19260|19268|19245|3780
1616501100000|2021-03-23 12:05:00|19268|19252|19270|19245|19270|19252|19268|19245|404
1616501400000|2021-03-23 12:10:00|19286|19221|19265|19221|19286|19221|19265|19221|571
1616501700000|2021-03-23 12:15:00||19247||19247||19247||19247|132
1616502000000|2021-03-23 12:20:00||19248||19250||19250||19221|232
1616502300000|2021-03-23 12:25:00|19225|19221|19265|19251|19265|19252|19225|19221|755
1616502600000|2021-03-23 12:30:00||19250||19250||19258||19250|247
1616502900000|2021-03-23 12:35:00||19251||19258||19263||19250|335
1616503200000|2021-03-23 12:40:00|19263|19250|19265|19241|19265|19260|19249|19221|1536
1616503500000|2021-03-23 12:45:00||19221||19230||19250||19221|86
1616503800000|2021-03-23 12:50:00|19245|19240|19265|19225|19265|19251|19245|19221|990
1616504100000|2021-03-23 12:55:00|19257|19221|19265|19228|19265|19250|19240|19221|373
1616504400000|2021-03-23 13:00:00|19257|19245|19265|19221|19265|19249|19257|19221|773
1616504700000|2021-03-23 13:05:00||19225||19225||19245||19221|677
1616505000000|2021-03-23 13:10:00|19245|19242|19270|19226|19270|19248|19245|19225|3547
1616505300000|2021-03-23 13:15:00|19250|19250|19250|19225|19250|19250|19245|19225|1548
1616505600000|2021-03-23 13:20:00|19247|19235|19240|19203|19250|19235|19213|19200|2460
1616505900000|2021-03-23 13:25:00|19235|19205|19250|19126|19270|19232|19136|19125|7606
1616506200000|2021-03-23 13:30:00|19270|19125|19221|19213|19270|19230|19137|19125|228087
1616506500000|2021-03-23 13:35:00|19223|19215|19212|19204|19237|19228|19167|19159|89093
1616506800000|2021-03-23 13:40:00|19211|19203|19152|19148|19218|19212|19138|19134|61291
1616507100000|2021-03-23 13:45:00|19154|19151|19153|19148|19181|19174|19126|19122|66619
1616507400000|2021-03-23 13:50:00|19152|19145|19132|19127|19168|19163|19097|19093|92250
1616507700000|2021-03-23 13:55:00|19131|19126|19178|19170|19182|19176|19130|19125|59457
1616508000000|2021-03-23 14:00:00|19177|19169|19173|19168|19213|19208|19168|19163|83997
1616508300000|2021-03-23 14:05:00|19172|19167|19159|19153|19173|19169|19121|19118|62172
1616508600000|2021-03-23 14:10:00|19158|19154|19153|19149|19189|19186|19139|19135|70806
1616508900000|2021-03-23 14:15:00|19152|19148|19152|19148|19174|19169|19146|19144|97744
1616509200000|2021-03-23 14:20:00|19151|19149|19140|19136|19173|19169|19123|19121|93368
1616509500000|2021-03-23 14:25:00|19139|19135|19116|19113|19148|19144|19109|19106|54827
1616509800000|2021-03-23 14:30:00|19115|19112|19082|19078|19118|19115|19079|19077|129450
1616510100000|2021-03-23 14:35:00|19081|19079|19073|19068|19087|19082|19018|19015|172818
1616510400000|2021-03-23 14:40:00|19074|19069|19036|19034|19075|19073|19024|19022|153008
1616510700000|2021-03-23 14:45:00|19035|19033|19065|19061|19070|19067|19031|19028|152421
1616511000000|2021-03-23 14:50:00|19064|19060|19078|19075|19085|19084|19039|19038|119930
1616511300000|2021-03-23 14:55:00|19079|19076|19062|19059|19082|19081|19049|19046|183293
1616511600000|2021-03-23 15:00:00|19061|19058|19025|19022|19061|19061|18991|18989|125692
1616511900000|2021-03-23 15:05:00|19028|19023|19053|19050|19070|19068|19027|19023|77095
1616512200000|2021-03-23 15:10:00|19054|19047|19064|19060|19068|19064|19020|19014|30835
1616512500000|2021-03-23 15:15:00|19063|19061|19045|19044|19067|19065|19045|19042|39279
1616512800000|2021-03-23 15:20:00|19046|19042|19069|19067|19075|19073|19027|19025|40296
1616513100000|2021-03-23 15:25:00|19068|19065|19049|19046|19088|19086|19047|19044|28001
1616513400000|2021-03-23 15:30:00|19050|19047|19015|19011|19052|19050|19014|19011|49867
1616513700000|2021-03-23 15:35:00|19016|19013|19032|19030|19059|19056|19016|19013|73029
1616514000000|2021-03-23 15:40:00|19033|19031|19014|19011|19045|19044|19007|19005|23151
1616514300000|2021-03-23 15:45:00|19015|19012|19069|19067|19074|19071|19015|19011|46167
1616514600000|2021-03-23 15:50:00|19068|19066|19053|19051|19069|19068|19040|19035|56755
1616514900000|2021-03-23 15:55:00|19052|19050|19038|19037|19053|19050|19021|19018|120964
1616515200000|2021-03-23 16:00:00|19042|19035|19020|19017|19074|19070|19020|19017|67771
1616515500000|2021-03-23 16:05:00|19019|19018|18984|18981|19027|19024|18981|18980|99348
1616515800000|2021-03-23 16:10:00|18985|18982|18971|18966|18992|18989|18962|18961|44675
1616516100000|2021-03-23 16:15:00|18970|18965|18984|18979|19005|19002|18964|18961|48720
1616516400000|2021-03-23 16:20:00|18985|18981|18955|18951|18990|18987|18948|18947|47678
1616516700000|2021-03-23 16:25:00|18958|18953|18966|18961|18974|18970|18950|18947|32645
1616517000000|2021-03-23 16:30:00|18967|18962|18945|18942|18975|18973|18943|18941|42220
1616517300000|2021-03-23 16:35:00|18946|18941|18955|18952|18961|18958|18939|18938|45001
1616517600000|2021-03-23 16:40:00|18954|18950|18969|18964|18971|18969|18945|18941|37510
1616517900000|2021-03-23 16:45:00|18970|18965|18959|18957|18971|18969|18955|18953|37996
1616518200000|2021-03-23 16:50:00|18960|18956|18956|18954|18974|18971|18953|18952|49877
1616518500000|2021-03-23 16:55:00|18955|18953|18942|18940|18963|18958|18941|18940|83319
1616518800000|2021-03-23 17:00:00|18943|18941|18907|18905|18949|18947|18905|18904|82325
1616519100000|2021-03-23 17:05:00|18906|18904|18918|18915|18923|18921|18875|18872|118998
1616519400000|2021-03-23 17:10:00|18919|18916|18946|18943|18950|18948|18919|18915|43181
1616519700000|2021-03-23 17:15:00|18947|18942|18965|18962|18968|18964|18943|18941|54887
1616520000000|2021-03-23 17:20:00|18964|18959|18981|18977|18981|18978|18955|18953|35965
1616520300000|2021-03-23 17:25:00|18982|18978|19018|19016|19025|19022|18978|18975|31895
1616520600000|2021-03-23 17:30:00|19017|19017|18998|18995|19023|19020|18995|18992|34818
1616520900000|2021-03-23 17:35:00|18997|18996|18987|18984|19008|19004|18987|18984|40074
1616521200000|2021-03-23 17:40:00|18986|18983|18958|18955|18990|18987|18956|18953|32784
1616521500000|2021-03-23 17:45:00|18957|18956|18975|18973|18975|18973|18951|18948|44396
1616521800000|2021-03-23 17:50:00|18974|18972|18979|18975|18980|18978|18956|18953|29917
1616522100000|2021-03-23 17:55:00|18980|18976|18980|18975|18987|18984|18955|18953|44715
1616522400000|2021-03-23 18:00:00|18982|18976|18967|18963|18982|18979|18964|18959|24064
1616522700000|2021-03-23 18:05:00|18968|18964|18969|18966|18970|18968|18940|18937|40917
1616523000000|2021-03-23 18:10:00|18970|18967|18984|18981|19001|18999|18964|18963|41153
1616523300000|2021-03-23 18:15:00|18983|18979|18984|18981|18993|18990|18969|18966|32500
1616523600000|2021-03-23 18:20:00|18985|18982|19004|19002|19015|19013|18977|18975|36530
1616523900000|2021-03-23 18:25:00|19003|19000|19007|19005|19019|19016|18976|18975|27797
1616524200000|2021-03-23 18:30:00|19009|19006|19005|19001|19016|19013|18982|18980|66148
1616524500000|2021-03-23 18:35:00|19004|19002|18999|18998|19014|19013|18981|18977|31433
1616524800000|2021-03-23 18:40:00|19000|18999|18958|18957|19002|19001|18957|18955|56770
1616525100000|2021-03-23 18:45:00|18957|18956|18970|18968|18975|18972|18949|18948|38285
1616525400000|2021-03-23 18:50:00|18971|18967|18902|18897|18971|18968|18900|18896|79401
1616525700000|2021-03-23 18:55:00|18903|18899|18895|18893|18909|18907|18893|18891|93177
1616526000000|2021-03-23 19:00:00|18894|18894|18945|18942|18947|18942|18885|18883|109394
1616526300000|2021-03-23 19:05:00|18946|18943|18911|18909|18950|18947|18906|18904|53813
1616526600000|2021-03-23 19:10:00|18913|18910|18913|18910|18925|18921|18895|18891|84480
1616526900000|2021-03-23 19:15:00|18912|18911|18910|18907|18930|18926|18896|18895|88247
1616527200000|2021-03-23 19:20:00|18909|18906|18883|18881|18915|18911|18879|18876|52013
1616527500000|2021-03-23 19:25:00|18882|18879|18886|18883|18918|18915|18871|18870|74582
1616527800000|2021-03-23 19:30:00|18885|18882|18851|18849|18895|18890|18849|18844|103690
1616528100000|2021-03-23 19:35:00|18850|18848|18829|18826|18864|18862|18821|18820|107526
1616528400000|2021-03-23 19:40:00|18828|18824|18829|18827|18850|18849|18816|18814|125892
1616528700000|2021-03-23 19:45:00|18828|18828|18820|18817|18837|18835|18812|18811|121409
1616529000000|2021-03-23 19:50:00|18819|18813|18823|18821|18832|18830|18797|18796|200272
1616529300000|2021-03-23 19:55:00|18822|18820|18873|18872|18891|18882|18803|18800|414503
1616529600000|2021-03-23 20:00:00|18878|18866|18893|18850|18900|18872|18860|18820|131485
1616529900000|2021-03-23 20:05:00|18875|18877|18940|18900|18950|18901|18875|18850|5292
1616530200000|2021-03-23 20:10:00|18939|18888|18899|18888|18940|18888|18899|18888|1221
1616530500000|2021-03-23 20:15:00|18900|18890|18900|18891|18900|18891|18895|18890|1125
1616530800000|2021-03-23 20:20:00|18899|18896|18899|18893|18899|18896|18899|18891|1529
1616531100000|2021-03-23 20:25:00|18898|18895|18900|18889|18900|18895|18898|18888|2233
1616531400000|2021-03-23 20:30:00|18889|18888|18900|18888|18900|18891|18889|18888|956
1616531700000|2021-03-23 20:35:00|18899||18900||18900||18897||253
1616532000000|2021-03-23 20:40:00|18895|18885|18890|18873|18900|18885|18880|18870|1853
1616532300000|2021-03-23 20:45:00|18888|18880|18890|18880|18890|18880|18888|18880|251
1616532600000|2021-03-23 20:50:00||18873||18885||18885||18873|799
1616532900000|2021-03-23 20:55:00|18900||18900||18900||18900||510
1616533200000|2021-03-23 21:00:00||18886||18885||18886||18885|336
1616533500000|2021-03-23 21:05:00|||||||||936
1616533800000|2021-03-23 21:10:00||18886||18885||18886||18885|200
1616534100000|2021-03-23 21:15:00||18892||18885||18892||18885|958
1616534400000|2021-03-23 21:20:00|18896||18900||18900||18895||423
1616534700000|2021-03-23 21:25:00|18908||18908||18908||18908||533
1616535000000|2021-03-23 21:30:00|18910|18886|18910|18886|18910|18886|18910|18885|336
1616535300000|2021-03-23 21:35:00|18908|18885|18908|18885|18908|18886|18908|18885|279
1616535600000|2021-03-23 21:40:00|18910|18894|18910|18874|18910|18894|18910|18873|1234
1616535900000|2021-03-23 21:45:00|18874|18873|18930|18874|18930|18874|18874|18873|658
1616536200000|2021-03-23 21:50:00|18900|18875|18949|18900|18950|18940|18900|18874|1473
1616536500000|2021-03-23 21:55:00|18939||18939||18939||18938||505
1616536800000|2021-03-23 22:00:00||18901||18902||18915||18900|399
1616537100000|2021-03-23 22:05:00|18900|18875|18939|18900|18939|18900|18900|18875|518
1616537400000|2021-03-23 22:10:00|18937|18890|18939|18901|18939|18901|18937|18890|255
1616537700000|2021-03-23 22:15:00|18925|18905|18925|18905|18925|18905|18925|18905|235
1616538000000|2021-03-23 22:20:00|18924|18902|18915|18885|18925|18902|18900|18875|676
1616538300000|2021-03-23 22:25:00|18908|18888|18892|18873|18908|18910|18892|18873|247
1616538600000|2021-03-23 22:30:00|18908|18875|18908|18875|18908|18875|18892|18875|158
1616538900000|2021-03-23 22:35:00|||||||||268
1616539200000|2021-03-23 22:40:00|18900|18873|18900|18873|18908|18873|18900|18873|420
1616539500000|2021-03-23 22:45:00|18908||18887||18908||18887||533
1616539800000|2021-03-23 22:50:00||18875||18873||18875||18873|98
1616540100000|2021-03-23 22:55:00||18872||18874||18874||18872|307
1616540400000|2021-03-23 23:00:00||18875||18874||18875||18874|551
1616540700000|2021-03-23 23:05:00|18880||18915||18915||18879||617
1616541000000|2021-03-23 23:10:00|18900|18875|18915|18874|18915|18875|18900|18874|941
1616541300000|2021-03-23 23:15:00|18895||18875||18915||18875||193
1616541600000|2021-03-23 23:20:00|18915||18875||18915||18875||179
1616541900000|2021-03-23 23:25:00|18874|18872|18915|18888|18915|18888|18874|18872|1128
1616542200000|2021-03-23 23:30:00|18897|18898|18900|18875|18915|18899|18888|18875|745
1616542500000|2021-03-23 23:35:00|18870|18872|18900|18850|18900|18872|18870|18850|1280
1616542800000|2021-03-23 23:40:00||18855||18855||18855||18855|67
1616543100000|2021-03-23 23:45:00|18898|18860|18900|18865|18900|18865|18881|18855|162
1616543400000|2021-03-23 23:50:00|18878|18855|18872|18861|18900|18880|18861|18855|302
1616543700000|2021-03-23 23:55:00|18898|18865|18885|18880|18898|18880|18885|18861|819
1616572800000|2021-03-24 08:00:00|18880|18750|18988|18750|18988|18770|18880|18750|96
1616573100000|2021-03-24 08:05:00||18800||18800||18800||18750|16
1616573400000|2021-03-24 08:10:00||18750||18800||18800||18750|67
1616573700000|2021-03-24 08:15:00||18750||18900||18900||18750|68
1616574000000|2021-03-24 08:20:00|18940|18874|18937|18874|18988|18900|18927|18874|96
1616574300000|2021-03-24 08:25:00|18988|18900|18988|18930|18988|18941|18937|18874|629
1616574600000|2021-03-24 08:30:00|18938|18932|18988|18930|18988|18934|18938|18930|219
1616574900000|2021-03-24 08:35:00|18978|18874|18988|18874|18988|18887|18978|18874|201
1616575200000|2021-03-24 08:40:00|18976|18927|18988|18885|18988|18927|18976|18885|43
1616575500000|2021-03-24 08:45:00|19088||19088||19088||19088||151
1616575800000|2021-03-24 08:50:00||18955||18900||18955||18885|27
1616576100000|2021-03-24 08:55:00||18885||18885||18930||18885|11
1616576400000|2021-03-24 09:00:00|19087|18900|19088|18930|19088|18930|19087|18885|136
1616576700000|2021-03-24 09:05:00||18885||18930||18930||18885|31
1616577000000|2021-03-24 09:10:00|19060|18902|19088|18950|19088|18950|19060|18902|51
1616577300000|2021-03-24 09:15:00|18996|18930|19088|18950|19088|18973|18996|18930|132
1616577600000|2021-03-24 09:20:00|19087|18930|19088|18940|19088|18955|19054|18902|88
1616577900000|2021-03-24 09:25:00|19062|19014|19088|18957|19088|19014|19062|18940|23
1616578200000|2021-03-24 09:30:00||18950||19050||19050||18950|35
1616578500000|2021-03-24 09:35:00|||||||||144
1616578800000|2021-03-24 09:40:00||19058||19050||19058||19050|519
1616579100000|2021-03-24 09:45:00||19069||19069||19069||19069|11
1616579400000|2021-03-24 09:50:00|19079|19050|19079|19050|19079|19070|19079|19050|94
1616579700000|2021-03-24 09:55:00|19077||19079||19079||19075||98
1616580000000|2021-03-24 10:00:00|19076||19079||19079||19076||64
1616580300000|2021-03-24 10:05:00|||||||||19
1616580600000|2021-03-24 10:10:00|19058||19079||19079||19058||1021
1616580900000|2021-03-24 10:15:00||19052||19050||19052||19050|105
1616581200000|2021-03-24 10:20:00|19076||19079||19079||19076||11
1616581500000|2021-03-24 10:25:00|19076||19079||19079||19076||39
1616581800000|2021-03-24 10:30:00|||||||||123
1616582100000|2021-03-24 10:35:00|19077|19070|19079|19050|19079|19072|19076|19050|78
1616582400000|2021-03-24 10:40:00|19073||19078||19079||19073||40
1616582700000|2021-03-24 10:45:00|19051||19079||19079||19051||119
1616583000000|2021-03-24 10:50:00|19078||19075||19079||19051||201
1616583300000|2021-03-24 10:55:00|19079||19078||19079||19065||65
1616583600000|2021-03-24 11:00:00|19063|19000|19045|19005|19078|19055|19019|19000|2590
1616583900000|2021-03-24 11:05:00|19040|19017|19020|19000|19040|19022|19015|19000|1682
1616584200000|2021-03-24 11:10:00||19005||19010||19010||19005|89
1616584500000|2021-03-24 11:15:00|19030|19005|19030|19005|19058|19031|19030|19005|1494
1616584800000|2021-03-24 11:20:00|19050|19010|19020|19010|19050|19010|19020|19010|21
1616585100000|2021-03-24 11:25:00|19050|19014|19050|19011|19056|19020|19050|19010|703
1616585400000|2021-03-24 11:30:00|19044|19010|19050|19016|19050|19016|19044|19005|93
1616585700000|2021-03-24 11:35:00||19020||19020||19020||19020|38
1616586000000|2021-03-24 11:40:00||19016||19016||19016||19016|204
1616586300000|2021-03-24 11:45:00|19017|19005|19050|19005|19050|19011|19011|19005|912
1616586600000|2021-03-24 11:50:00|19011||19028||19050||19011||154
1616586900000|2021-03-24 11:55:00|19050|19015|19050|19015|19050|19022|19050|19015|215
1616587200000|2021-03-24 12:00:00|19030|19020|19030|19020|19030|19020|19030|19020|3419
1616587500000|2021-03-24 12:05:00|19025|19021|19029|19015|19030|19021|19025|19015|341
1616587800000|2021-03-24 12:10:00||19022||19015||19022||19015|988
1616588100000|2021-03-24 12:15:00||19016||19016||19016||19016|2340
1616588400000|2021-03-24 12:20:00||19015||19015||19022||19015|322
1616588700000|2021-03-24 12:25:00|19027|19022|19026|19015|19029|19023|19026|19015|375
1616589000000|2021-03-24 12:30:00|19025|19022|19025|19015|19029|19025|19024|19015|1251
1616589300000|2021-03-24 12:35:00|19024|19005|19010|19000|19029|19010|19009|19000|2252
1616589600000|2021-03-24 12:40:00|19029|19001|19010|19000|19030|19001|19010|19000|435
1616589900000|2021-03-24 12:45:00|19008|19001|19010|19001|19010|19005|19008|19000|2402
1616590200000|2021-03-24 12:50:00|19012|19000|19005|19000|19012|19001|19005|19000|963
1616590500000|2021-03-24 12:55:00|19010|19001|19010|19007|19010|19007|19010|19000|554
1616590800000|2021-03-24 13:00:00|19009|19000|19009|19004|19009|19006|19009|19000|1029
1616591100000|2021-03-24 13:05:00|19010|19000|19005|19001|19010|19006|19005|19000|1351
1616591400000|2021-03-24 13:10:00|19010|19003|19025|19012|19025|19012|19010|19000|2114
1616591700000|2021-03-24 13:15:00||19000||19015||19019||19000|923
1616592000000|2021-03-24 13:20:00|19030|19019|19035|19020|19035|19025|19030|19015|1144
1616592300000|2021-03-24 13:25:00|19042|19026|19035|19000|19094|19080|19032|19000|13292
1616592600000|2021-03-24 13:30:00|19083|18980|18945|18940|19094|19042|18922|18918|349270
1616592900000|2021-03-24 13:35:00|18950|18941|18924|18918|18982|18977|18917|18910|103342
1616593200000|2021-03-24 13:40:00|18927|18922|18940|18935|18950|18945|18897|18890|93436
1616593500000|2021-03-24 13:45:00|18943|18936|18855|18852|18946|18941|18851|18848|164398
1616593800000|2021-03-24 13:50:00|18854|18850|18762|18754|18860|18856|18738|18734|182696
1616594100000|2021-03-24 13:55:00|18764|18755|18774|18771|18794|18789|18749|18746|102246
1616594400000|2021-03-24 14:00:00|18773|18764|18756|18752|18801|18796|18750|18747|92696
1616594700000|2021-03-24 14:05:00|18755|18751|18766|18763|18823|18817|18754|18750|69406
1616595000000|2021-03-24 14:10:00|18765|18762|18735|18732|18787|18782|18730|18726|106207
1616595300000|2021-03-24 14:15:00|18736|18734|18691|18687|18766|18762|18671|18668|170208
1616595600000|2021-03-24 14:20:00|18690|18686|18684|18679|18720|18716|18674|18670|76609
1616595900000|2021-03-24 14:25:00|18683|18680|18677|18675|18692|18689|18664|18660|82717
1616596200000|2021-03-24 14:30:00|18676|18674|18668|18665|18685|18679|18635|18630|98722
1616596500000|2021-03-24 14:35:00|18669|18666|18637|18634|18697|18693|18632|18630|93907
1616596800000|2021-03-24 14:40:00|18638|18635|18635|18632|18666|18663|18630|18627|138172
1616597100000|2021-03-24 14:45:00|18634|18633|18608|18607|18638|18637|18603|18601|334562
1616597400000|2021-03-24 14:50:00|18609|18608|18674|18672|18691|18688|18593|18590|218610
1616597700000|2021-03-24 14:55:00|18673|18671|18682|18679|18685|18685|18662|18660|105089
1616598000000|2021-03-24 15:00:00|18683|18680|18675|18673|18693|18691|18664|18661|88731
1616598300000|2021-03-24 15:05:00|18676|18674|18668|18665|18699|18698|18660|18656|172803
1616598600000|2021-03-24 15:10:00|18669|18664|18640|18635|18698|18697|18636|18634|89953
1616598900000|2021-03-24 15:15:00|18639|18636|18633|18629|18647|18646|18607|18604|59238
1616599200000|2021-03-24 15:20:00|18631|18626|18617|18613|18640|18637|18597|18595|118632
1616599500000|2021-03-24 15:25:00|18618|18615|18627|18624|18648|18645|18617|18615|50303
1616599800000|2021-03-24 15:30:00|18626|18623|18580|18577|18636|18634|18572|18570|108931
1616600100000|2021-03-24 15:35:00|18578|18576|18609|18606|18625|18622|18575|18572|76608
1616600400000|2021-03-24 15:40:00|18610|18607|18607|18603|18617|18613|18581|18579|60500
1616600700000|2021-03-24 15:45:00|18606|18601|18603|18600|18612|18610|18586|18584|56875
1616601000000|2021-03-24 15:50:00|18602|18601|18593|18589|18604|18602|18581|18580|61269
1616601300000|2021-03-24 15:55:00|18592|18590|18617|18615|18617|18615|18579|18575|98425
1616601600000|2021-03-24 16:00:00|18618|18616|18656|18652|18660|18659|18617|18614|110306
1616601900000|2021-03-24 16:05:00|18655|18653|18688|18685|18688|18686|18652|18650|98551
1616602200000|2021-03-24 16:10:00|18684|18682|18665|18662|18692|18691|18660|18657|91923
1616602500000|2021-03-24 16:15:00|18664|18663|18687|18686|18699|18697|18664|18663|99353
1616602800000|2021-03-24 16:20:00|18686|18685|18711|18708|18727|18726|18685|18684|95073
1616603100000|2021-03-24 16:25:00|18710|18707|18738|18735|18743|18739|18710|18707|43611
1616603400000|2021-03-24 16:30:00|18740|18736|18690|18687|18742|18740|18687|18685|50608
1616603700000|2021-03-24 16:35:00|18691|18688|18695|18690|18700|18698|18676|18673|34122
1616604000000|2021-03-24 16:40:00|18696|18692|18700|18698|18717|18713|18682|18679|39418
1616604300000|2021-03-24 16:45:00|18701|18699|18658|18656|18704|18702|18654|18651|42702
1616604600000|2021-03-24 16:50:00|18660|18657|18651|18648|18664|18661|18643|18641|45785
1616604900000|2021-03-24 16:55:00|18650|18647|18659|18656|18672|18668|18640|18636|45594
1616605200000|2021-03-24 17:00:00|18657|18655|18617|18615|18671|18670|18613|18610|63230
1616605500000|2021-03-24 17:05:00|18616|18614|18607|18604|18628|18626|18595|18592|43276
1616605800000|2021-03-24 17:10:00|18606|18603|18577|18573|18607|18605|18572|18570|49524
1616606100000|2021-03-24 17:15:00|18576|18572|18585|18581|18586|18585|18560|18559|66264
1616606400000|2021-03-24 17:20:00|18584|18582|18626|18623|18629|18625|18579|18576|37874
1616606700000|2021-03-24 17:25:00|18628|18622|18630|18626|18641|18639|18620|18616|43059
1616607000000|2021-03-24 17:30:00|18628|18624|18654|18650|18664|18660|18626|18624|43850
1616607300000|2021-03-24 17:35:00|18655|18651|18672|18668|18685|18681|18648|18646|25411
1616607600000|2021-03-24 17:40:00|18671|18667|18606|18602|18683|18681|18604|18601|43139
1616607900000|2021-03-24 17:45:00|18608|18603|18672|18668|18673|18670|18607|18603|61807
1616608200000|2021-03-24 17:50:00|18673|18669|18661|18656|18687|18684|18659|18656|27118
1616608500000|2021-03-24 17:55:00|18662|18657|18694|18690|18696|18694|18660|18656|49381
1616608800000|2021-03-24 18:00:00|18695|18691|18672|18668|18696|18693|18660|18656|57057
1616609100000|2021-03-24 18:05:00|18671|18669|18667|18663|18678|18676|18658|18654|34254
1616609400000|2021-03-24 18:10:00|18666|18661|18628|18625|18674|18671|18619|18616|37996
1616609700000|2021-03-24 18:15:00|18629|18626|18636|18631|18648|18643|18591|18590|95440
1616610000000|2021-03-24 18:20:00|18633|18627|18616|18611|18645|18643|18610|18605|26851
1616610300000|2021-03-24 18:25:00|18615|18610|18606|18603|18628|18623|18602|18600|31136
1616610600000|2021-03-24 18:30:00|18605|18602|18596|18591|18606|18602|18570|18568|46813
1616610900000|2021-03-24 18:35:00|18594|18590|18579|18575|18603|18601|18566|18563|33127
1616611200000|2021-03-24 18:40:00|18578|18576|18545|18542|18589|18585|18543|18541|80085
1616611500000|2021-03-24 18:45:00|18544|18541|18603|18599|18605|18601|18539|18538|64097
1616611800000|2021-03-24 18:50:00|18602|18598|18565|18561|18603|18598|18564|18560|43875
1616612100000|2021-03-24 18:55:00|18566|18562|18566|18562|18586|18582|18549|18548|48770
1616612400000|2021-03-24 19:00:00|18568|18563|18566|18563|18578|18576|18549|18545|46771
1616612700000|2021-03-24 19:05:00|18565|18561|18564|18561|18588|18586|18559|18556|49316
1616613000000|2021-03-24 19:10:00|18563|18562|18561|18559|18579|18575|18545|18543|49096
1616613300000|2021-03-24 19:15:00|18563|18560|18584|18582|18603|18600|18549|18544|46492
1616613600000|2021-03-24 19:20:00|18583|18583|18551|18548|18592|18587|18545|18543|48274
1616613900000|2021-03-24 19:25:00|18550|18547|18550|18548|18569|18566|18538|18537|60926
1616614200000|2021-03-24 19:30:00|18551|18549|18739|18726|18855|18850|18518|18516|723875
1616614500000|2021-03-24 19:35:00|18736|18722|18531|18524|18736|18722|18523|18519|595028
1616614800000|2021-03-24 19:40:00|18530|18525|18568|18565|18603|18597|18530|18525|185088
1616615100000|2021-03-24 19:45:00|18570|18564|18565|18559|18600|18598|18549|18545|209246
1616615400000|2021-03-24 19:50:00|18561|18558|18503|18502|18574|18570|18503|18502|248528
1616615700000|2021-03-24 19:55:00|18504|18503|18477|18472|18506|18505|18469|18466|398247
1616616000000|2021-03-24 20:00:00|18481|18467|18500|18469|18525|18470|18465|18440|165099
1616616300000|2021-03-24 20:05:00|18493|18485|18500|18470|18500|18485|18488|18469|1032
1616616600000|2021-03-24 20:10:00||18472||18483||18485||18472|11522
1616616900000|2021-03-24 20:15:00|18480|18475|18470|18450|18499|18475|18440|18401|15653
1616617200000|2021-03-24 20:20:00|18472|18448|18450|18430|18480|18460|18442|18420|2461
1616617500000|2021-03-24 20:25:00|18445|18425|18440|18430|18460|18430|18436|18425|3507
1616617800000|2021-03-24 20:30:00|18436|18422|18430|18421|18440|18422|18428|18420|3271
1616618100000|2021-03-24 20:35:00|18440|18422|18420|18403|18440|18428|18419|18403|8114
1616618400000|2021-03-24 20:40:00|18419|18404|18420|18401|18420|18410|18410|18400|2329
1616618700000|2021-03-24 20:45:00|18440|18410|18440|18413|18440|18430|18440|18401|7950
1616619000000|2021-03-24 20:50:00|18425|18406|18440|18414|18440|18414|18425|18402|1990
1616619300000|2021-03-24 20:55:00|18420|18420|18420|18414|18420|18420|18420|18414|919
1616619600000|2021-03-24 21:00:00|18440|18417|18440|18417|18440|18417|18440|18417|1158
1616619900000|2021-03-24 21:05:00|18450|18428|18450|18430|18450|18430|18450|18428|997
1616620200000|2021-03-24 21:10:00||18428||18428||18445||18428|870
1616620500000|2021-03-24 21:15:00|||||||||481
1616620800000|2021-03-24 21:20:00|||||||||373
1616621100000|2021-03-24 21:25:00||18439||18428||18439||18428|196
1616621400000|2021-03-24 21:30:00||18430||18428||18430||18428|1395
1616621700000|2021-03-24 21:35:00|18449||18450||18450||18440||444
1616622000000|2021-03-24 21:40:00|||||||||370
1616622300000|2021-03-24 21:45:00|18430|18430|18450|18428|18450|18430|18430|18428|1420
1616622600000|2021-03-24 21:50:00||18441||18441||18441||18441|671
1616622900000|2021-03-24 21:55:00|18452|18428|18452|18428|18452|18440|18452|18428|953
1616623200000|2021-03-24 22:00:00|18478||18478||18478||18478||582
1616623500000|2021-03-24 22:05:00||18456||18428||18456||18428|254
1616623800000|2021-03-24 22:10:00||18475||18475||18475||18475|166
1616624100000|2021-03-24 22:15:00|||||||||64
1616624400000|2021-03-24 22:20:00|||||||||286
1616624700000|2021-03-24 22:25:00|18474|18472|18474|18429|18474|18472|18474|18428|862
1616625000000|2021-03-24 22:30:00|18478|18472|18518|18472|18520|18472|18478|18472|1744
1616625300000|2021-03-24 22:35:00|18520|18430|18472|18430|18520|18430|18472|18430|367
1616625600000|2021-03-24 22:40:00|18500|18438|18500|18475|18500|18475|18500|18433|648
1616625900000|2021-03-24 22:45:00|18518|18480|18518|18480|18518|18480|18518|18450|313
1616626200000|2021-03-24 22:50:00|18510||18515||18518||18489||343
1616626500000|2021-03-24 22:55:00|18490||18490||18490||18490||166
1616626800000|2021-03-24 23:00:00|18515|18475|18515|18460|18515|18500|18510|18450|704
1616627100000|2021-03-24 23:05:00|18490||18500||18500||18490||498
1616627400000|2021-03-24 23:10:00|18510|18490|18510|18460|18515|18490|18510|18460|302
1616627700000|2021-03-24 23:15:00|18500|18465|18500|18465|18500|18465|18500|18465|630
1616628000000|2021-03-24 23:20:00|18510|18475|18510|18475|18510|18475|18509|18475|244
1616628300000|2021-03-24 23:25:00|||||||||330
1616628600000|2021-03-24 23:30:00|||||||||293
1616628900000|2021-03-24 23:35:00|||||||||184
1616629200000|2021-03-24 23:40:00|18505||18505||18505||18505||66
1616629500000|2021-03-24 23:45:00|18510||18499||18510||18499||215
1616629800000|2021-03-24 23:50:00|18500||18499||18500||18499||145
1616630100000|2021-03-24 23:55:00|18497|18472|18500|18473|18510|18473|18482|18472|585
1616659200000|2021-03-25 08:00:00|20275|17000|18594|18360|20275|18360|18594|17000|71
1616659500000|2021-03-25 08:05:00||18471||18540||18540||18360|271
1616659800000|2021-03-25 08:10:00|18600||18700||18700||18600||56
1616660100000|2021-03-25 08:15:00||18545||18545||18545||18545|6
1616660400000|2021-03-25 08:20:00|18601|18554|18700|18545|18700|18554|18601|18545|60
1616660700000|2021-03-25 08:25:00|18690||18700||18700||18690||16
1616661000000|2021-03-25 08:30:00|||||||||18
1616661300000|2021-03-25 08:35:00|18597|18540|18700|18540|18700|18541|18545|18540|835
1616661600000|2021-03-25 08:40:00|||||||||44
1616661900000|2021-03-25 08:45:00|||||||||6
1616662200000|2021-03-25 08:50:00|||||||||5
1616662500000|2021-03-25 08:55:00|||||||||10
1616662800000|2021-03-25 09:00:00|18596||18700||18700||18589||204
1616663100000|2021-03-25 09:05:00|18589|18592|18699|18540|18700|18592|18589|18540|521
1616663400000|2021-03-25 09:10:00|18700|18585|18577|18540|18700|18585|18577|18540|252
1616663700000|2021-03-25 09:15:00|18566|18541|18580|18540|18580|18541|18545|18540|203
1616664000000|2021-03-25 09:20:00|18574|18543|18580|18540|18580|18543|18574|18540|84
1616664300000|2021-03-25 09:25:00|18550||18580||18580||18550||209
1616664600000|2021-03-25 09:30:00|18568|18541|18580|18541|18580|18541|18568|18541|17
1616664900000|2021-03-25 09:35:00|18700||18570||18700||18570||19
1616665200000|2021-03-25 09:40:00|18700|18540|18541|18500|18700|18540|18540|18500|2593
1616665500000|2021-03-25 09:45:00|||||||||11
1616665800000|2021-03-25 09:50:00||18506||18500||18506||18500|56
1616666100000|2021-03-25 09:55:00|18536||18536||18536||18529||146
1616666400000|2021-03-25 10:00:00|18531|18460|18522|18460|18541|18460|18520|18460|144
1616666700000|2021-03-25 10:05:00|18513|18412|18500|18400|18541|18470|18500|18400|132
1616667000000|2021-03-25 10:10:00|18531|18401|18513|18401|18541|18401|18510|18400|23
1616667300000|2021-03-25 10:15:00|18530|18400|18530|18400|18541|18462|18494|18400|157
1616667600000|2021-03-25 10:20:00|18541||18530||18541||18530||12
1616667900000|2021-03-25 10:25:00|18541|18450|18530|18477|18541|18479|18530|18400|10
1616668200000|2021-03-25 10:30:00|18541|18450|18541|18474|18541|18475|18530|18450|27
1616668500000|2021-03-25 10:35:00||18450||18480||18480||18450|31
1616668800000|2021-03-25 10:40:00|18600|18450|18500|18480|18600|18496|18500|18450|134
1616669100000|2021-03-25 10:45:00||18495||18478||18495||18450|13
1616669400000|2021-03-25 10:50:00|18600|18450|18600|18487|18600|18509|18600|18450|46
1616669700000|2021-03-25 10:55:00|18599|18450|18599|18492|18599|18492|18599|18450|19
1616670000000|2021-03-25 11:00:00|18550|18500|18599|18518|18599|18518|18500|18488|1121
1616670300000|2021-03-25 11:05:00|18594|18524|18599|18518|18599|18526|18594|18518|151
1616670600000|2021-03-25 11:10:00|18580|18545|18575|18518|18580|18545|18575|18518|385
1616670900000|2021-03-25 11:15:00|18570||18550||18570||18550||130
1616671200000|2021-03-25 11:20:00|18538|18519|18550|18518|18550|18550|18524|18518|3929
1616671500000|2021-03-25 11:25:00|18543|18500|18530|18500|18550|18502|18524|18500|147
1616671800000|2021-03-25 11:30:00|18498|18492|18465|18402|18498|18492|18450|18402|2416
1616672100000|2021-03-25 11:35:00|18426|18420|18463|18402|18465|18421|18426|18402|498
1616672400000|2021-03-25 11:40:00|18443|18400|18530|18400|18530|18410|18410|18390|2010
1616672700000|2021-03-25 11:45:00|18452|18395|18380|18358|18530|18428|18380|18358|1809
1616673000000|2021-03-25 11:50:00|18375|18362|18390|18303|18390|18362|18314|18303|1629
1616673300000|2021-03-25 11:55:00|18336|18315|18379|18303|18390|18330|18335|18303|675
1616673600000|2021-03-25 12:00:00|18390|18326|18390|18303|18390|18326|18310|18303|9274
1616673900000|2021-03-25 12:05:00|18370|18310|18350|18319|18390|18340|18350|18310|833
1616674200000|2021-03-25 12:10:00|18335|18314|18350|18303|18390|18345|18335|18303|1191
1616674500000|2021-03-25 12:15:00|18349|18325|18348|18301|18350|18328|18307|18300|2804
1616674800000|2021-03-25 12:20:00|18308|18309|18308|18275|18308|18309|18299|18275|1766
1616675100000|2021-03-25 12:25:00|18304|18290|18240|18205|18308|18301|18227|18204|5209
1616675400000|2021-03-25 12:30:00|18222|18225|18350|18284|18350|18308|18222|18210|4589
1616675700000|2021-03-25 12:35:00|18312|18215|18285|18250|18350|18255|18247|18215|2810
1616676000000|2021-03-25 12:40:00|18258|18253|18252|18204|18285|18253|18213|18204|1509
1616676300000|2021-03-25 12:45:00|18234|18207|18240|18200|18252|18207|18213|18200|3557
1616676600000|2021-03-25 12:50:00|18252|18205|18220|18159|18252|18208|18213|18159|3606
1616676900000|2021-03-25 12:55:00|18211|18160|18124|18115|18220|18195|18124|18104|4358
1616677200000|2021-03-25 13:00:00|18121|18118|18064|18050|18150|18120|18061|18049|10087
1616677500000|2021-03-25 13:05:00|18060|18051|18165|18100|18206|18200|18054|18051|9138
1616677800000|2021-03-25 13:10:00|18161|18110|18050|18016|18161|18150|18044|18016|10629
1616678100000|2021-03-25 13:15:00|18039|18023|18030|18020|18100|18051|18020|18015|8524
1616678400000|2021-03-25 13:20:00|18050|18024|18138|18100|18180|18130|18047|18020|10280
1616678700000|2021-03-25 13:25:00|18135|18051|18205|18143|18270|18238|18130|18051|15061
1616679000000|2021-03-25 13:30:00|18204|18155|18224|18218|18296|18290|18105|18101|468736
1616679300000|2021-03-25 13:35:00|18226|18216|18328|18319|18345|18342|18168|18159|211091
1616679600000|2021-03-25 13:40:00|18327|18320|18363|18356|18370|18364|18304|18301|134798
1616679900000|2021-03-25 13:45:00|18361|18355|18364|18358|18400|18397|18313|18306|101845
1616680200000|2021-03-25 13:50:00|18363|18355|18322|18317|18364|18358|18298|18293|119350
1616680500000|2021-03-25 13:55:00|18320|18314|18393|18388|18394|18388|18302|18295|78548
1616680800000|2021-03-25 14:00:00|18391|18386|18432|18430|18450|18447|18364|18358|115738
1616681100000|2021-03-25 14:05:00|18431|18427|18449|18441|18493|18489|18426|18421|87114
1616681400000|2021-03-25 14:10:00|18448|18439|18431|18427|18492|18487|18425|18419|99746
1616681700000|2021-03-25 14:15:00|18430|18426|18388|18383|18445|18442|18385|18383|127911
1616682000000|2021-03-25 14:20:00|18387|18382|18444|18439|18468|18463|18387|18381|108067
1616682300000|2021-03-25 14:25:00|18446|18440|18384|18380|18465|18464|18383|18377|150940
1616682600000|2021-03-25 14:30:00|18385|18381|18384|18377|18411|18406|18369|18366|42195
1616682900000|2021-03-25 14:35:00|18383|18379|18391|18386|18392|18386|18337|18332|52375
1616683200000|2021-03-25 14:40:00|18389|18382|18346|18341|18389|18382|18335|18331|28341
1616683500000|2021-03-25 14:45:00|18345|18338|18323|18319|18360|18354|18315|18311|47758
1616683800000|2021-03-25 14:50:00|18324|18316|18266|18262|18324|18316|18250|18248|94643
1616684100000|2021-03-25 14:55:00|18265|18261|18366|18362|18369|18366|18258|18255|54573
1616684400000|2021-03-25 15:00:00|18365|18361|18307|18303|18367|18361|18291|18286|60679
1616684700000|2021-03-25 15:05:00|18306|18301|18317|18312|18362|18359|18290|18286|67613
1616685000000|2021-03-25 15:10:00|18316|18313|18385|18382|18389|18383|18313|18308|64727
1616685300000|2021-03-25 15:15:00|18383|18381|18367|18362|18389|18384|18363|18358|49274
1616685600000|2021-03-25 15:20:00|18366|18361|18340|18336|18373|18369|18336|18333|45327
1616685900000|2021-03-25 15:25:00|18339|18335|18368|18364|18371|18366|18318|18312|53286
1616686200000|2021-03-25 15:30:00|18369|18365|18410|18405|18419|18414|18361|18355|61680
1616686500000|2021-03-25 15:35:00|18409|18403|18415|18409|18440|18436|18391|18388|44212
1616686800000|2021-03-25 15:40:00|18414|18408|18366|18363|18425|18419|18364|18359|45801
1616687100000|2021-03-25 15:45:00|18365|18364|18394|18390|18420|18417|18364|18360|39671
1616687400000|2021-03-25 15:50:00|18393|18388|18435|18429|18442|18437|18383|18377|35077
1616687700000|2021-03-25 15:55:00|18434|18428|18530|18524|18533|18526|18423|18417|104348
1616688000000|2021-03-25 16:00:00|18529|18525|18562|18557|18587|18582|18508|18503|128523
1616688300000|2021-03-25 16:05:00|18561|18558|18519|18515|18562|18559|18511|18507|48976
1616688600000|2021-03-25 16:10:00|18520|18516|18510|18506|18529|18527|18494|18489|48219
1616688900000|2021-03-25 16:15:00|18509|18507|18564|18559|18574|18570|18509|18506|53503
1616689200000|2021-03-25 16:20:00|18563|18556|18582|18575|18582|18576|18542|18538|37624
1616689500000|2021-03-25 16:25:00|18580|18576|18594|18587|18610|18607|18567|18560|78507
1616689800000|2021-03-25 16:30:00|18596|18586|18588|18582|18603|18595|18563|18556|59436
1616690100000|2021-03-25 16:35:00|18587|18583|18572|18569|18599|18594|18570|18567|42221
1616690400000|2021-03-25 16:40:00|18574|18570|18572|18568|18594|18589|18554|18549|37530
1616690700000|2021-03-25 16:45:00|18574|18569|18636|18632|18638|18634|18567|18564|45213
1616691000000|2021-03-25 16:50:00|18635|18630|18600|18595|18639|18635|18591|18587|42650
1616691300000|2021-03-25 16:55:00|18599|18596|18620|18617|18624|18620|18592|18588|30605
1616691600000|2021-03-25 17:00:00|18619|18615|18618|18614|18621|18619|18588|18584|81424
1616691900000|2021-03-25 17:05:00|18620|18615|18614|18611|18630|18628|18595|18594|22833
1616692200000|2021-03-25 17:10:00|18615|18612|18638|18634|18646|18641|18604|18598|39446
1616692500000|2021-03-25 17:15:00|18637|18635|18634|18628|18652|18650|18617|18614|54862
1616692800000|2021-03-25 17:20:00|18633|18627|18605|18600|18644|18642|18594|18592|34888
1616693100000|2021-03-25 17:25:00|18602|18599|18607|18602|18623|18619|18583|18579|48563
1616693400000|2021-03-25 17:30:00|18609|18603|18584|18581|18615|18612|18576|18572|37713
1616693700000|2021-03-25 17:35:00|18583|18582|18579|18575|18597|18593|18555|18551|43035
1616694000000|2021-03-25 17:40:00|18581|18576|18608|18604|18622|18618|18579|18576|37433
1616694300000|2021-03-25 17:45:00|18607|18601|18591|18587|18622|18619|18568|18564|32752
1616694600000|2021-03-25 17:50:00|18590|18586|18585|18583|18594|18592|18561|18558|28337
1616694900000|2021-03-25 17:55:00|18586|18584|18543|18539|18593|18588|18539|18535|42235
1616695200000|2021-03-25 18:00:00|18542|18542|18532|18529|18550|18546|18519|18517|32298
1616695500000|2021-03-25 18:05:00|18533|18530|18531|18528|18552|18548|18521|18517|33748
1616695800000|2021-03-25 18:10:00|18530|18526|18548|18545|18559|18556|18516|18513|50374
1616696100000|2021-03-25 18:15:00|18547|18544|18544|18539|18555|18551|18527|18523|28215
1616696400000|2021-03-25 18:20:00|18543|18538|18529|18526|18549|18546|18516|18513|27470
1616696700000|2021-03-25 18:25:00|18528|18525|18477|18475|18533|18529|18471|18468|48620
1616697000000|2021-03-25 18:30:00|18478|18476|18484|18481|18493|18488|18466|18464|42087
1616697300000|2021-03-25 18:35:00|18483|18480|18545|18542|18549|18545|18474|18471|57499
1616697600000|2021-03-25 18:40:00|18544|18540|18552|18549|18562|18557|18537|18532|37114
1616697900000|2021-03-25 18:45:00|18554|18550|18556|18552|18581|18577|18550|18546|38346
1616698200000|2021-03-25 18:50:00|18555|18553|18595|18591|18600|18599|18547|18545|36071
1616698500000|2021-03-25 18:55:00|18594|18590|18585|18581|18600|18597|18572|18570|40726
1616698800000|2021-03-25 19:00:00|18584|18580|18597|18594|18600|18596|18574|18570|27306
1616699100000|2021-03-25 19:05:00|18599|18595|18576|18571|18600|18599|18575|18571|43709
1616699400000|2021-03-25 19:10:00|18577|18574|18600|18597|18618|18614|18573|18570|55656
1616699700000|2021-03-25 19:15:00|18602|18596|18637|18635|18637|18635|18600|18596|63862
1616700000000|2021-03-25 19:20:00|18636|18634|18630|18627|18646|18645|18611|18609|66363
1616700300000|2021-03-25 19:25:00|18631|18628|18645|18641|18647|18643|18603|18601|50593
1616700600000|2021-03-25 19:30:00|18644|18642|18672|18669|18683|18678|18638|18635|103405
1616700900000|2021-03-25 19:35:00|18671|18670|18713|18710|18720|18718|18662|18660|122823
1616701200000|2021-03-25 19:40:00|18712|18709|18738|18735|18743|18741|18712|18709|140538
1616701500000|2021-03-25 19:45:00|18739|18736|18757|18753|18760|18759|18722|18720|133214
1616701800000|2021-03-25 19:50:00|18756|18752|18715|18713|18773|18771|18712|18709|172613
1616702100000|2021-03-25 19:55:00|18716|18714|18692|18684|18734|18732|18684|18682|300206
1616702400000|2021-03-25 20:00:00|18688|18682|18740|18693|18780|18693|18669|18575|122399
1616702700000|2021-03-25 20:05:00||18700||18698||18700||18693|275
1616703000000|2021-03-25 20:10:00|18750|18693|18750|18700|18750|18724|18743|18693|4470
1616703300000|2021-03-25 20:15:00|18745|18693|18750|18693|18750|18693|18745|18693|394
1616703600000|2021-03-25 20:20:00|18778||18728||18778||18724||334
1616703900000|2021-03-25 20:25:00||18700||18710||18710||18700|182
1616704200000|2021-03-25 20:30:00|18727||18740||18740||18727||3969
1616704500000|2021-03-25 20:35:00|18750|18720|18749|18730|18750|18730|18740|18710|103
1616704800000|2021-03-25 20:40:00|18750|18710|18731|18703|18750|18710|18731|18700|821
1616705100000|2021-03-25 20:45:00|18720|18700|18731|18700|18731|18703|18720|18700|506
1616705400000|2021-03-25 20:50:00|18750|18730|18750|18700|18750|18730|18750|18700|534
1616705700000|2021-03-25 20:55:00||18702||18700||18702||18700|178
1616706000000|2021-03-25 21:00:00||18702||18700||18702||18700|189
1616706300000|2021-03-25 21:05:00||18702||18700||18702||18700|170
1616706600000|2021-03-25 21:10:00|18740|18702|18750|18700|18750|18702|18740|18700|148
1616706900000|2021-03-25 21:15:00||18702||18715||18715||18700|616
1616707200000|2021-03-25 21:20:00|18779|18730|18779|18715|18779|18750|18779|18715|595
1616707500000|2021-03-25 21:25:00|||||||||112
1616707800000|2021-03-25 21:30:00|18763|18747|18779|18715|18779|18747|18763|18715|296
1616708100000|2021-03-25 21:35:00||18750||18750||18750||18715|268
1616708400000|2021-03-25 21:40:00|18737|18715|18779|18715|18779|18770|18737|18715|713
1616708700000|2021-03-25 21:45:00|18755||18778||18778||18755||260
1616709000000|2021-03-25 21:50:00|18779||18779||18779||18779||237
1616709300000|2021-03-25 21:55:00||18720||18720||18720||18720|109
1616709600000|2021-03-25 22:00:00|18737|18700|18779|18700|18779|18700|18737|18700|1191
1616709900000|2021-03-25 22:05:00|18750|18701|18779|18700|18779|18701|18750|18700|187
1616710200000|2021-03-25 22:10:00|18778||18773||18778||18750||329
1616710500000|2021-03-25 22:15:00|18778|18701|18770|18710|18778|18710|18770|18701|41
1616710800000|2021-03-25 22:20:00|||||||||96
1616711100000|2021-03-25 22:25:00||18712||18712||18712||18712|18
1616711400000|2021-03-25 22:30:00|18777|18730|18771|18730|18777|18730|18771|18730|816
1616711700000|2021-03-25 22:35:00|18777||18770||18777||18740||153
1616712000000|2021-03-25 22:40:00|18750||18750||18750||18750||1236
1616712300000|2021-03-25 22:45:00|18730|18725|18730|18719|18730|18725|18730|18712|302
1616712600000|2021-03-25 22:50:00||18712||18710||18712||18710|267
1616712900000|2021-03-25 22:55:00|||||||||37
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00||18707||18707||18707||18707|27
1616713800000|2021-03-25 23:10:00|||||||||6
1616714100000|2021-03-25 23:15:00|||||||||52
1616714400000|2021-03-25 23:20:00|||||||||32
1616714700000|2021-03-25 23:25:00|18750|18708|18750|18710|18750|18710|18750|18708|350
1616715000000|2021-03-25 23:30:00|18754|18750|18779|18750|18779|18750|18754|18750|828
1616715300000|2021-03-25 23:35:00|18765|18752|18779|18750|18779|18752|18765|18750|219
1616715600000|2021-03-25 23:40:00|||||||||348
1616715900000|2021-03-25 23:45:00||18751||18772||18772||18751|808
1616716200000|2021-03-25 23:50:00|18780||18780||18780||18780||332
1616716500000|2021-03-25 23:55:00|18785|18778|18798|18774|18800|18785|18776|18750|2044
1616745600000|2021-03-26 08:00:00|19234|18700|18888|18863|19234|18863|18888|18700|386
1616745900000|2021-03-26 08:05:00|18900|18855|18988|18850|18988|18855|18900|18800|262
1616746200000|2021-03-26 08:10:00|18902|18862|18988|18850|18988|18862|18902|18850|33
1616746500000|2021-03-26 08:15:00|||||||||22
1616746800000|2021-03-26 08:20:00||18874||18855||18874||18850|69
1616747100000|2021-03-26 08:25:00|18912|18877|18988|18855|18988|18877|18908|18855|128
1616747400000|2021-03-26 08:30:00|18909|18859|18988|18855|18988|18860|18900|18855|162
1616747700000|2021-03-26 08:35:00|18987|18860|18988|18850|18988|18860|18908|18850|118
1616748000000|2021-03-26 08:40:00|18987||18987||18988||18987||3
1616748300000|2021-03-26 08:45:00|18988||18987||18988||18987||1
1616748600000|2021-03-26 08:50:00|18988||18987||18988||18987||1
1616748900000|2021-03-26 08:55:00|18988||18987||18988||18987||0
1616749200000|2021-03-26 09:00:00|18988|18895|18988|18850|18988|18895|18987|18850|161
1616749500000|2021-03-26 09:05:00|18987|18860|18988|18901|18988|18901|18987|18850|32
1616749800000|2021-03-26 09:10:00|18915|18876|18987|18801|18988|18876|18843|18800|1197
1616750100000|2021-03-26 09:15:00|18988||18987||18988||18969||10
1616750400000|2021-03-26 09:20:00|18988||18933||18988||18933||0
1616750700000|2021-03-26 09:25:00|18945|18800|18900|18800|18988|18857|18870|18800|59
1616751000000|2021-03-26 09:30:00|||||||||1
1616751300000|2021-03-26 09:35:00|18887|18810|18900|18800|18900|18810|18886|18800|154
1616751600000|2021-03-26 09:40:00|18874|18700|18900|18805|18900|18805|18793|18700|1411
1616751900000|2021-03-26 09:45:00|18874|18700|18874|18700|18900|18762|18804|18700|196
1616752200000|2021-03-26 09:50:00|18900||18900||18900||18780||94
1616752500000|2021-03-26 09:55:00|18874|18800|18874|18700|18900|18800|18874|18700|89
1616752800000|2021-03-26 10:00:00|18900|18768|18900|18700|18900|18775|18805|18700|18
1616753100000|2021-03-26 10:05:00|18874||18900||18900||18874||13
1616753400000|2021-03-26 10:10:00|18845|18798|18900|18700|18900|18798|18845|18700|72
1616753700000|2021-03-26 10:15:00|18855|18805|18900|18750|18900|18805|18855|18700|63
1616754000000|2021-03-26 10:20:00||18790||18783||18804||18752|19
1616754300000|2021-03-26 10:25:00||18752||18780||18785||18752|19
1616754600000|2021-03-26 10:30:00||18752||18788||18790||18752|8
1616754900000|2021-03-26 10:35:00|18864|18752|18899|18750|18900|18809|18818|18750|202
1616755200000|2021-03-26 10:40:00|18900|18700|18849|18710|18900|18750|18794|18700|328
1616755500000|2021-03-26 10:45:00|18874|18700|18824|18769|18874|18784|18824|18700|52
1616755800000|2021-03-26 10:50:00|18874|18750|18874|18773|18874|18773|18824|18750|2
1616756100000|2021-03-26 10:55:00|18824|18758|18824|18780|18874|18780|18810|18758|5
1616756400000|2021-03-26 11:00:00|18872|18782|18850|18805|18872|18825|18820|18782|1018
1616756700000|2021-03-26 11:05:00|18848|18800|18810|18782|18848|18800|18800|18782|1072
1616757000000|2021-03-26 11:10:00|18800||18799||18810||18799||65
1616757300000|2021-03-26 11:15:00|18793|18750|18799|18750|18799|18750|18793|18750|766
1616757600000|2021-03-26 11:20:00|18790||18799||18799||18790||161
1616757900000|2021-03-26 11:25:00|18765|18753|18793|18750|18799|18753|18765|18750|288
1616758200000|2021-03-26 11:30:00|18785|18753|18794|18750|18799|18790|18781|18750|602
1616758500000|2021-03-26 11:35:00|18799|18757|18784|18750|18799|18757|18784|18750|231
1616758800000|2021-03-26 11:40:00|18794||18794||18794||18794||43
1616759100000|2021-03-26 11:45:00|18791|18751|18791|18750|18794|18751|18766|18750|135
1616759400000|2021-03-26 11:50:00|18794|18770|18785|18770|18794|18785|18785|18770|1492
1616759700000|2021-03-26 11:55:00|||||||||125
1616760000000|2021-03-26 12:00:00|18782|18760|18785|18760|18785|18775|18782|18760|3883
1616760300000|2021-03-26 12:05:00|18794|18775|18784|18760|18794|18775|18784|18760|545
1616760600000|2021-03-26 12:10:00|18794|18765|18785|18760|18794|18784|18785|18760|837
1616760900000|2021-03-26 12:15:00||18770||18772||18782||18760|641
1616761200000|2021-03-26 12:20:00|18778|18760|18780|18752|18785|18766|18778|18750|519
1616761500000|2021-03-26 12:25:00|18794|18760|18794|18780|18794|18781|18794|18752|931
1616761800000|2021-03-26 12:30:00|18799|18785|18869|18800|18874|18825|18799|18780|3174
1616762100000|2021-03-26 12:35:00|18850|18830|18869|18830|18869|18835|18850|18830|897
1616762400000|2021-03-26 12:40:00|18859|18836|18869|18850|18869|18850|18859|18830|261
1616762700000|2021-03-26 12:45:00|18870|18855|18869|18825|18874|18855|18831|18820|3390
1616763000000|2021-03-26 12:50:00|18874|18849|18874|18850|18874|18850|18869|18849|510
1616763300000|2021-03-26 12:55:00|18869|18849|18850|18800|18874|18850|18850|18800|1780
1616763600000|2021-03-26 13:00:00|18860|18836|18860|18845|18860|18855|18860|18836|1325
1616763900000|2021-03-26 13:05:00|18866|18854|18889|18845|18898|18863|18866|18845|3613
1616764200000|2021-03-26 13:10:00|18890|18880|18900|18875|18900|18884|18890|18875|1623
1616764500000|2021-03-26 13:15:00|18898|18887|18891|18851|18900|18895|18891|18845|3932
1616764800000|2021-03-26 13:20:00|18900|18850|18890|18863|18909|18885|18880|18850|3582
1616765100000|2021-03-26 13:25:00|18900|18880|18899|18850|18909|18880|18885|18850|932
1616765400000|2021-03-26 13:30:00|18898|18867|18735|18726|18899|18877|18725|18721|222803
1616765700000|2021-03-26 13:35:00|18733|18724|18722|18713|18772|18767|18677|18675|95211
1616766000000|2021-03-26 13:40:00|18721|18720|18697|18693|18735|18730|18644|18639|72531
1616766300000|2021-03-26 13:45:00|18696|18691|18710|18703|18724|18719|18666|18659|81036
1616766600000|2021-03-26 13:50:00|18707|18701|18676|18671|18715|18709|18660|18654|45943
1616766900000|2021-03-26 13:55:00|18679|18672|18691|18685|18718|18713|18657|18653|45856
1616767200000|2021-03-26 14:00:00|18696|18689|18733|18726|18733|18728|18679|18674|77105
1616767500000|2021-03-26 14:05:00|18732|18725|18707|18704|18749|18742|18692|18690|72762
1616767800000|2021-03-26 14:10:00|18706|18703|18764|18758|18773|18770|18678|18674|59363
1616768100000|2021-03-26 14:15:00|18763|18760|18748|18743|18776|18771|18736|18731|47121
1616768400000|2021-03-26 14:20:00|18749|18744|18745|18740|18750|18749|18713|18708|67913
1616768700000|2021-03-26 14:25:00|18747|18742|18794|18789|18806|18804|18737|18735|105728
1616769000000|2021-03-26 14:30:00|18793|18790|18764|18758|18797|18795|18753|18750|64724
1616769300000|2021-03-26 14:35:00|18763|18759|18726|18722|18781|18776|18717|18714|60880
1616769600000|2021-03-26 14:40:00|18727|18723|18672|18667|18729|18726|18670|18666|46311
1616769900000|2021-03-26 14:45:00|18671|18666|18666|18661|18677|18673|18643|18640|75391
1616770200000|2021-03-26 14:50:00|18667|18660|18601|18597|18670|18666|18584|18578|74084
1616770500000|2021-03-26 14:55:00|18600|18595|18633|18628|18634|18628|18585|18580|63348
1616770800000|2021-03-26 15:00:00|18632|18627|18640|18637|18641|18637|18579|18574|56765
1616771100000|2021-03-26 15:05:00|18639|18635|18633|18629|18671|18666|18614|18609|55591
1616771400000|2021-03-26 15:10:00|18631|18628|18592|18588|18646|18639|18579|18574|62100
1616771700000|2021-03-26 15:15:00|18591|18587|18603|18600|18610|18607|18579|18575|46704
1616772000000|2021-03-26 15:20:00|18602|18598|18602|18597|18621|18617|18590|18585|43051
1616772300000|2021-03-26 15:25:00|18601|18596|18614|18610|18633|18628|18590|18586|46359
1616772600000|2021-03-26 15:30:00|18615|18611|18645|18640|18660|18655|18599|18596|48880
1616772900000|2021-03-26 15:35:00|18642|18641|18628|18622|18664|18658|18620|18615|29431
1616773200000|2021-03-26 15:40:00|18627|18621|18622|18619|18637|18634|18616|18614|21982
1616773500000|2021-03-26 15:45:00|18623|18620|18612|18609|18639|18637|18610|18608|44842
1616773800000|2021-03-26 15:50:00|18611|18608|18595|18590|18641|18637|18587|18585|59911
1616774100000|2021-03-26 15:55:00|18598|18591|18620|18617|18630|18624|18596|18591|92182
1616774400000|2021-03-26 16:00:00|18619|18615|18608|18604|18639|18635|18591|18587|73745
1616774700000|2021-03-26 16:05:00|18609|18603|18613|18608|18627|18623|18598|18594|68238
1616775000000|2021-03-26 16:10:00|18612|18607|18630|18626|18632|18628|18593|18590|55068
1616775300000|2021-03-26 16:15:00|18631|18627|18616|18612|18638|18633|18597|18595|45280
1616775600000|2021-03-26 16:20:00|18617|18613|18593|18589|18629|18623|18591|18589|29826
1616775900000|2021-03-26 16:25:00|18592|18590|18600|18595|18612|18607|18585|18582|28887
1616776200000|2021-03-26 16:30:00|18598|18596|18598|18594|18605|18602|18584|18582|24001
1616776500000|2021-03-26 16:35:00|18599|18595|18560|18556|18605|18603|18557|18553|64878
1616776800000|2021-03-26 16:40:00|18559|18555|18602|18600|18605|18604|18558|18555|38664
1616777100000|2021-03-26 16:45:00|18603|18597|18565|18561|18612|18609|18543|18539|48926
1616777400000|2021-03-26 16:50:00|18564|18562|18521|18517|18569|18565|18520|18517|78761
1616777700000|2021-03-26 16:55:00|18520|18515|18514|18511|18532|18527|18491|18488|105474
1616778000000|2021-03-26 17:00:00|18513|18508|18543|18539|18549|18546|18506|18502|70916
1616778300000|2021-03-26 17:05:00|18545|18538|18548|18545|18559|18556|18530|18525|35425
1616778600000|2021-03-26 17:10:00|18547|18544|18531|18528|18558|18557|18495|18493|59455
1616778900000|2021-03-26 17:15:00|18530|18527|18520|18515|18532|18530|18501|18497|49631
1616779200000|2021-03-26 17:20:00|18521|18517|18461|18457|18521|18517|18454|18451|56487
1616779500000|2021-03-26 17:25:00|18460|18454|18466|18461|18506|18501|18440|18437|105433
1616779800000|2021-03-26 17:30:00|18467|18462|18461|18457|18508|18503|18452|18448|88491
1616780100000|2021-03-26 17:35:00|18460|18455|18373|18370|18462|18458|18368|18364|176512
1616780400000|2021-03-26 17:40:00|18375|18371|18358|18355|18399|18395|18343|18339|108081
1616780700000|2021-03-26 17:45:00|18357|18354|18331|18329|18392|18388|18326|18321|138436
1616781000000|2021-03-26 17:50:00|18330|18328|18379|18374|18386|18381|18325|18321|130459
1616781300000|2021-03-26 17:55:00|18378|18373|18309|18306|18378|18373|18296|18293|114983
1616781600000|2021-03-26 18:00:00|18308|18305|18297|18294|18319|18316|18280|18276|91660
1616781900000|2021-03-26 18:05:00|18298|18296|18283|18279|18323|18318|18266|18264|77936
1616782200000|2021-03-26 18:10:00|18285|18280|18324|18321|18328|18322|18281|18276|93462
1616782500000|2021-03-26 18:15:00|18325|18320|18319|18314|18330|18326|18258|18255|84044
1616782800000|2021-03-26 18:20:00|18318|18313|18340|18336|18350|18345|18262|18257|133246
1616783100000|2021-03-26 18:25:00|18339|18337|18334|18330|18346|18344|18310|18307|77288
1616783400000|2021-03-26 18:30:00|18335|18332|18336|18331|18369|18366|18316|18312|95313
1616783700000|2021-03-26 18:35:00|18335|18330|18299|18294|18350|18346|18293|18290|54418
1616784000000|2021-03-26 18:40:00|18298|18293|18327|18325|18344|18340|18298|18293|84143
1616784300000|2021-03-26 18:45:00|18328|18326|18282|18277|18328|18327|18280|18276|98865
1616784600000|2021-03-26 18:50:00|18281|18278|18409|18404|18429|18418|18274|18272|119601
1616784900000|2021-03-26 18:55:00|18411|18405|18414|18408|18422|18418|18382|18376|69054
1616785200000|2021-03-26 19:00:00|18413|18407|18368|18365|18418|18412|18350|18345|58462
1616785500000|2021-03-26 19:05:00|18367|18364|18401|18396|18407|18404|18365|18360|53809
1616785800000|2021-03-26 19:10:00|18399|18397|18390|18388|18413|18411|18364|18361|144598
1616786100000|2021-03-26 19:15:00|18389|18385|18440|18436|18444|18441|18379|18375|100616
1616786400000|2021-03-26 19:20:00|18442|18437|18442|18437|18458|18453|18428|18425|71656
1616786700000|2021-03-26 19:25:00|18441|18436|18482|18479|18486|18484|18433|18429|85579
1616787000000|2021-03-26 19:30:00|18481|18480|18475|18471|18507|18505|18457|18452|137616
1616787300000|2021-03-26 19:35:00|18474|18470|18445|18442|18475|18472|18428|18426|100092
1616787600000|2021-03-26 19:40:00|18444|18441|18477|18474|18479|18476|18419|18415|131473
1616787900000|2021-03-26 19:45:00|18478|18473|18490|18485|18494|18491|18457|18454|83970
1616788200000|2021-03-26 19:50:00|18489|18486|18521|18520|18535|18531|18475|18472|179337
1616788500000|2021-03-26 19:55:00|18523|18521|18592|18586|18614|18609|18522|18521|351172
1616788800000|2021-03-26 20:00:00|18601|18581|18589|18505|18614|18581|18559|18471|5867
1616789100000|2021-03-26 20:05:00|18586|18506|18575|18550|18586|18565|18563|18506|95787
1616789400000|2021-03-26 20:10:00|18570|18546|18575|18550|18575|18560|18570|18546|2795
1616789700000|2021-03-26 20:15:00|18600|18553|18592|18554|18600|18586|18592|18553|7227
1616790000000|2021-03-26 20:20:00|18580|18558|18589|18560|18592|18560|18579|18558|166
1616790300000|2021-03-26 20:25:00||18572||18565||18577||18558|316
1616790600000|2021-03-26 20:30:00|18587|18558|18570|18558|18589|18558|18565|18558|845
1616790900000|2021-03-26 20:35:00|18589|18559|18565|18559|18589|18559|18563|18559|1264
1616791200000|2021-03-26 20:40:00|18562||18560||18565||18560||2508
1616791500000|2021-03-26 20:45:00|18559|18558|18565|18551|18565|18558|18557|18550|1524
1616791800000|2021-03-26 20:50:00|18589|18565|18585|18565|18590|18565|18557|18565|1419
1616792100000|2021-03-26 20:55:00|18580|18551|18580|18551|18580|18551|18580|18551|373
1617004800000|2021-03-29 08:00:00|20000|17000|18665|18410|20000|18510|18583|17000|359
1617005100000|2021-03-29 08:05:00|||||||||65
1617005400000|2021-03-29 08:10:00|18600|18509|18552|18410|18665|18509|18545|18410|36
1617005700000|2021-03-29 08:15:00|18600|18412|18530|18410|18600|18412|18510|18410|207
1617006000000|2021-03-29 08:20:00|18529||18530||18530||18529||11
1617006300000|2021-03-29 08:25:00||18475||18463||18475||18450|26
1617006600000|2021-03-29 08:30:00|18528|18450|18521|18410|18530|18467|18521|18410|50
1617006900000|2021-03-29 08:35:00|18527|18450|18527|18450|18527|18493|18517|18410|161
1617007200000|2021-03-29 08:40:00|18517|18410|18500|18450|18527|18450|18500|18410|32
1617007500000|2021-03-29 08:45:00|18527|18410|18527|18228|18527|18450|18350|18227|1501
1617007800000|2021-03-29 08:50:00|18447|18300|18527|18300|18527|18416|18447|18300|114
1617008100000|2021-03-29 08:55:00|18416|18376|18527|18300|18527|18376|18413|18300|81
1617008400000|2021-03-29 09:00:00|18452|18406|18527|18300|18527|18406|18452|18300|195
1617008700000|2021-03-29 09:05:00|18471|18301|18450|18301|18471|18301|18450|18300|18
1617009000000|2021-03-29 09:10:00|18444|18300|18460|18311|18471|18358|18423|18300|354
1617009300000|2021-03-29 09:15:00|18423||18471||18471||18418||48
1617009600000|2021-03-29 09:20:00|18431|18350|18471|18373|18471|18378|18431|18350|99
1617009900000|2021-03-29 09:25:00|18439|18376|18471|18400|18471|18400|18439|18372|21
1617010200000|2021-03-29 09:30:00||18410||18410||18410||18410|14
1617010500000|2021-03-29 09:35:00||18413||18410||18425||18410|250
1617010800000|2021-03-29 09:40:00||18424||18410||18432||18410|93
1617011100000|2021-03-29 09:45:00|18470||18471||18471||18470||92
1617011400000|2021-03-29 09:50:00|||||||||11
1617011700000|2021-03-29 09:55:00|||||||||69
1617012000000|2021-03-29 10:00:00||18441||18410||18441||18410|36
1617012300000|2021-03-29 10:05:00||18415||18415||18415||18415|93
1617012600000|2021-03-29 10:10:00||18445||18415||18449||18415|91
1617012900000|2021-03-29 10:15:00|||||||||3
1617013200000|2021-03-29 10:20:00|||||||||16
1617013500000|2021-03-29 10:25:00|||||||||56
1617013800000|2021-03-29 10:30:00||18416||18416||18416||18415|47
1617014100000|2021-03-29 10:35:00||18415||18416||18416||18415|2
1617014400000|2021-03-29 10:40:00||18415||18416||18416||18415|52
1617014700000|2021-03-29 10:45:00||18415||18416||18416||18415|295
1617015000000|2021-03-29 10:50:00||18415||18416||18416||18415|11
1617015300000|2021-03-29 10:55:00||18415||18416||18416||18415|25
1617015600000|2021-03-29 11:00:00|18450|18420|18550|18475|18573|18530|18450|18420|4006
1617015900000|2021-03-29 11:05:00|18573|18450|18525|18450|18573|18530|18525|18450|700
1617016200000|2021-03-29 11:10:00|||||||||122
1617016500000|2021-03-29 11:15:00|18550|18502|18550|18530|18550|18530|18550|18450|1235
1617016800000|2021-03-29 11:20:00|18549||18550||18550||18549||407
1617017100000|2021-03-29 11:25:00||18535||18535||18535||18535|386
1617017400000|2021-03-29 11:30:00|18588|18536|18588|18535|18588|18540|18588|18535|686
1617017700000|2021-03-29 11:35:00||18536||18550||18550||18536|134
1617018000000|2021-03-29 11:40:00|18568|18536|18560|18536|18588|18539|18560|18536|112
1617018300000|2021-03-29 11:45:00||18540||18540||18540||18540|91
1617018600000|2021-03-29 11:50:00|18556|18536|18560|18536|18560|18550|18556|18536|438
1617018900000|2021-03-29 11:55:00|18550|18535|18548|18530|18550|18535|18537|18530|1736
1617019200000|2021-03-29 12:00:00|||||||||3918
1617019500000|2021-03-29 12:05:00|18550|18546|18550|18530|18560|18548|18550|18530|3058
1617019800000|2021-03-29 12:10:00|18560|18548|18560|18548|18560|18548|18557|18548|188
1617020100000|2021-03-29 12:15:00||18550||18552||18552||18550|589
1617020400000|2021-03-29 12:20:00|18565|18559|18565|18530|18565|18562|18565|18530|4525
1617020700000|2021-03-29 12:25:00|18560||18565||18565||18558||8368
1617021000000|2021-03-29 12:30:00||18550||18530||18550||18530|582
1617021300000|2021-03-29 12:35:00||18535||18550||18560||18530|520
1617021600000|2021-03-29 12:40:00||18530||18530||18561||18530|237
1617021900000|2021-03-29 12:45:00|18580|18532|18580|18530|18580|18552|18565|18530|93
1617022200000|2021-03-29 12:50:00|18579|18552|18565|18530|18579|18552|18554|18530|650
1617022500000|2021-03-29 12:55:00|18553|18552|18552|18542|18580|18552|18550|18530|2461
1617022800000|2021-03-29 13:00:00|18540|18530|18543|18530|18552|18540|18540|18530|540
1617023100000|2021-03-29 13:05:00|18545|18531|18541|18530|18552|18538|18541|18530|1099
1617023400000|2021-03-29 13:10:00|18540|18531|18520|18500|18545|18531|18520|18500|1104
1617023700000|2021-03-29 13:15:00|18525|18510|18525|18520|18525|18520|18510|18500|1366
1617024000000|2021-03-29 13:20:00|18530|18502|18550|18500|18550|18526|18500|18450|6409
1617024300000|2021-03-29 13:25:00|18545|18450|18547|18416|18588|18500|18423|18415|4754
1617024600000|2021-03-29 13:30:00|18519|18415|18474|18466|18569|18540|18449|18415|248544
1617024900000|2021-03-29 13:35:00|18477|18467|18504|18500|18515|18512|18434|18427|92686
1617025200000|2021-03-29 13:40:00|18507|18503|18490|18485|18528|18523|18460|18459|62599
1617025500000|2021-03-29 13:45:00|18489|18484|18494|18489|18510|18506|18465|18460|58398
1617025800000|2021-03-29 13:50:00|18495|18488|18591|18585|18594|18591|18486|18478|73215
1617026100000|2021-03-29 13:55:00|18590|18584|18553|18546|18594|18591|18545|18539|61714
1617026400000|2021-03-29 14:00:00|18552|18548|18568|18564|18575|18573|18513|18507|77567
1617026700000|2021-03-29 14:05:00|18566|18563|18546|18541|18580|18577|18517|18512|80405
1617027000000|2021-03-29 14:10:00|18545|18539|18553|18548|18580|18575|18518|18517|53037
1617027300000|2021-03-29 14:15:00|18552|18545|18450|18445|18552|18546|18448|18445|80632
1617027600000|2021-03-29 14:20:00|18451|18446|18390|18387|18454|18449|18385|18380|109209
1617027900000|2021-03-29 14:25:00|18393|18388|18378|18376|18419|18413|18378|18376|42056
1617028200000|2021-03-29 14:30:00|18379|18377|18360|18358|18399|18396|18358|18355|73071
1617028500000|2021-03-29 14:35:00|18361|18357|18362|18358|18400|18399|18358|18355|161673
1617028800000|2021-03-29 14:40:00|18363|18359|18354|18350|18363|18359|18319|18315|78649
1617029100000|2021-03-29 14:45:00|18355|18351|18352|18348|18370|18367|18337|18334|69136
1617029400000|2021-03-29 14:50:00|18351|18347|18321|18317|18376|18373|18320|18317|60892
1617029700000|2021-03-29 14:55:00|18320|18315|18354|18351|18377|18372|18316|18315|64824
1617030000000|2021-03-29 15:00:00|18355|18349|18346|18343|18387|18381|18337|18333|59320
1617030300000|2021-03-29 15:05:00|18345|18340|18368|18363|18368|18363|18330|18327|46990
1617030600000|2021-03-29 15:10:00|18369|18364|18368|18362|18386|18381|18335|18333|104709
1617030900000|2021-03-29 15:15:00|18370|18363|18346|18340|18386|18381|18325|18323|30152
1617031200000|2021-03-29 15:20:00|18347|18341|18331|18326|18360|18356|18323|18320|63434
1617031500000|2021-03-29 15:25:00|18330|18327|18343|18340|18365|18362|18330|18327|46521
1617031800000|2021-03-29 15:30:00|18345|18338|18403|18399|18411|18405|18345|18338|131388
1617032100000|2021-03-29 15:35:00|18404|18400|18392|18387|18421|18418|18381|18380|36784
1617032400000|2021-03-29 15:40:00|18393|18389|18393|18390|18419|18415|18388|18386|34763
1617032700000|2021-03-29 15:45:00|18392|18388|18377|18372|18402|18396|18370|18367|22323
1617033000000|2021-03-29 15:50:00|18376|18374|18424|18418|18444|18438|18358|18355|41089
1617033300000|2021-03-29 15:55:00|18423|18419|18425|18420|18456|18452|18414|18410|26615
1617033600000|2021-03-29 16:00:00|18424|18419|18439|18436|18448|18445|18419|18415|33199
1617033900000|2021-03-29 16:05:00|18440|18437|18410|18405|18450|18446|18404|18401|24734
1617034200000|2021-03-29 16:10:00|18412|18406|18415|18412|18426|18420|18380|18378|49739
1617034500000|2021-03-29 16:15:00|18414|18410|18405|18402|18420|18416|18395|18391|36090
1617034800000|2021-03-29 16:20:00|18406|18403|18397|18394|18415|18411|18395|18393|31455
1617035100000|2021-03-29 16:25:00|18396|18393|18428|18425|18438|18436|18384|18382|83587
1617035400000|2021-03-29 16:30:00|18427|18424|18451|18449|18454|18450|18423|18419|25885
1617035700000|2021-03-29 16:35:00|18450|18450|18483|18480|18501|18499|18447|18444|39880
1617036000000|2021-03-29 16:40:00|18482|18479|18484|18481|18503|18499|18466|18462|38040
1617036300000|2021-03-29 16:45:00|18486|18482|18493|18488|18503|18500|18481|18480|23722
1617036600000|2021-03-29 16:50:00|18494|18490|18525|18523|18525|18523|18483|18478|31924
1617036900000|2021-03-29 16:55:00|18524|18521|18529|18526|18534|18529|18510|18506|29008
1617037200000|2021-03-29 17:00:00|18528|18527|18573|18570|18576|18573|18526|18525|52841
1617037500000|2021-03-29 17:05:00|18574|18571|18558|18554|18580|18579|18556|18553|38611
1617037800000|2021-03-29 17:10:00|18559|18556|18569|18566|18591|18587|18553|18551|45411
1617038100000|2021-03-29 17:15:00|18571|18565|18539|18537|18576|18572|18521|18517|78466
1617038400000|2021-03-29 17:20:00|18540|18538|18497|18493|18541|18539|18490|18487|34900
1617038700000|2021-03-29 17:25:00|18498|18494|18483|18480|18505|18502|18480|18476|35721
1617039000000|2021-03-29 17:30:00|18481|18481|18514|18512|18526|18525|18478|18475|65928
1617039300000|2021-03-29 17:35:00|18513|18513|18473|18470|18517|18514|18469|18467|41359
1617039600000|2021-03-29 17:40:00|18472|18471|18471|18469|18480|18479|18458|18456|20294
1617039900000|2021-03-29 17:45:00|18472|18470|18457|18454|18495|18492|18453|18451|29203
1617040200000|2021-03-29 17:50:00|18458|18455|18451|18448|18478|18475|18450|18448|21181
1617040500000|2021-03-29 17:55:00|18450|18446|18445|18440|18455|18451|18439|18436|17130
1617040800000|2021-03-29 18:00:00|18447|18441|18464|18461|18467|18463|18431|18428|30113
1617041100000|2021-03-29 18:05:00|18465|18460|18491|18488|18495|18494|18460|18456|29693
1617041400000|2021-03-29 18:10:00|18490|18487|18519|18517|18525|18522|18471|18466|59855
1617041700000|2021-03-29 18:15:00|18518|18516|18484|18482|18518|18516|18479|18476|19953
1617042000000|2021-03-29 18:20:00|18485|18483|18482|18477|18493|18493|18473|18469|29225
1617042300000|2021-03-29 18:25:00|18481|18478|18475|18472|18495|18493|18456|18455|67844
1617042600000|2021-03-29 18:30:00|18474|18470|18461|18458|18485|18481|18444|18443|27403
1617042900000|2021-03-29 18:35:00|18460|18457|18469|18465|18470|18468|18448|18445|21414
1617043200000|2021-03-29 18:40:00|18466|18464|18474|18472|18485|18483|18461|18457|24958
1617043500000|2021-03-29 18:45:00|18473|18471|18507|18503|18521|18519|18468|18467|62894
1617043800000|2021-03-29 18:50:00|18508|18504|18515|18511|18535|18531|18494|18492|34505
1617044100000|2021-03-29 18:55:00|18516|18512|18485|18482|18516|18513|18467|18464|62793
1617044400000|2021-03-29 19:00:00|18488|18483|18510|18507|18521|18517|18488|18483|53943
1617044700000|2021-03-29 19:05:00|18511|18508|18536|18533|18538|18535|18498|18494|28251
1617045000000|2021-03-29 19:10:00|18533|18530|18548|18546|18559|18557|18521|18519|34442
1617045300000|2021-03-29 19:15:00|18549|18547|18521|18518|18562|18561|18517|18512|78230
1617045600000|2021-03-29 19:20:00|18520|18517|18541|18539|18545|18542|18518|18516|53886
1617045900000|2021-03-29 19:25:00|18540|18538|18542|18539|18545|18543|18523|18520|43764
1617046200000|2021-03-29 19:30:00|18543|18541|18522|18519|18543|18542|18516|18514|44435
1617046500000|2021-03-29 19:35:00|18521|18518|18531|18529|18545|18543|18519|18517|48700
1617046800000|2021-03-29 19:40:00|18530|18528|18491|18488|18532|18531|18484|18479|70798
1617047100000|2021-03-29 19:45:00|18490|18489|18491|18487|18509|18506|18482|18480|72409
1617047400000|2021-03-29 19:50:00|18492|18488|18461|18460|18501|18499|18453|18452|125693
1617047700000|2021-03-29 19:55:00|18462|18461|18487|18478|18491|18478|18435|18432|255089
1617048000000|2021-03-29 20:00:00|18491|18479|18485|18451|18549|18500|18469|18412|113998
1617048300000|2021-03-29 20:05:00|18500|18452|18500|18469|18500|18470|18500|18452|123
1617048600000|2021-03-29 20:10:00|18485|18485|18500|18485|18500|18485|18485|18485|374
1617048900000|2021-03-29 20:15:00||18469||18469||18470||18469|495
1617049200000|2021-03-29 20:20:00||18470||18470||18470||18469|112
1617049500000|2021-03-29 20:25:00||18469||18485||18485||18469|100
1617049800000|2021-03-29 20:30:00||18475||18470||18475||18469|158
1617050100000|2021-03-29 20:35:00|18493|18471|18505|18490|18505|18490|18493|18470|187
1617050400000|2021-03-29 20:40:00|18546|18500|18546|18510|18549|18510|18545|18500|2561
1617050700000|2021-03-29 20:45:00|18533|18500|18510|18470|18546|18500|18510|18470|969
1617051000000|2021-03-29 20:50:00|18520|18471|18510|18470|18520|18471|18500|18470|149
1617051300000|2021-03-29 20:55:00||18471||18471||18471||18471|84
1617051600000|2021-03-29 21:00:00|18520|18470|18520|18490|18520|18490|18520|18470|1348
1617051900000|2021-03-29 21:05:00|||||||||97
1617052200000|2021-03-29 21:10:00|||||||||37
1617052500000|2021-03-29 21:15:00|||||||||54
1617052800000|2021-03-29 21:20:00|||||||||68
1617053100000|2021-03-29 21:25:00|18546|18500|18546|18500|18546|18500|18546|18500|56
1617053400000|2021-03-29 21:30:00|18588||18588||18588||18588||111
1617053700000|2021-03-29 21:35:00|18540|18510|18588|18510|18588|18510|18540|18510|666
1617054000000|2021-03-29 21:40:00|||||||||41
1617054300000|2021-03-29 21:45:00|||||||||76
1617054600000|2021-03-29 21:50:00|18570|18533|18549|18510|18570|18556|18549|18510|172
1617054900000|2021-03-29 21:55:00|||||||||415
1617055200000|2021-03-29 22:00:00||18515||18510||18533||18510|123
1617055500000|2021-03-29 22:05:00|18565|18530|18570|18550|18570|18550|18550|18530|1456
1617055800000|2021-03-29 22:10:00|18563|18510|18560|18520|18570|18550|18550|18510|2037
1617056100000|2021-03-29 22:15:00||18550||18520||18550||18520|272
1617056400000|2021-03-29 22:20:00|||||||||137
1617056700000|2021-03-29 22:25:00|||||||||88
1617057000000|2021-03-29 22:30:00|||||||||52
1617057300000|2021-03-29 22:35:00|||||||||99
1617057600000|2021-03-29 22:40:00||18550||18550||18550||18550|190
1617057900000|2021-03-29 22:45:00|18550|18520|18550|18520|18550|18520|18550|18520|281
1617058200000|2021-03-29 22:50:00||18530||18530||18530||18530|185
1617058500000|2021-03-29 22:55:00|||||||||185
1617058800000|2021-03-29 23:00:00|||||||||31
1617059100000|2021-03-29 23:05:00|||||||||78
1617059400000|2021-03-29 23:10:00|||||||||18
1617059700000|2021-03-29 23:15:00|18549|18520|18549|18520|18549|18520|18549|18520|263
1617060000000|2021-03-29 23:20:00|||||||||34
1617060300000|2021-03-29 23:25:00|18546||18540||18546||18540||49
1617060600000|2021-03-29 23:30:00|18546||18535||18546||18535||300
1617060900000|2021-03-29 23:35:00|||||||||40
1617061200000|2021-03-29 23:40:00|||||||||11
1617061500000|2021-03-29 23:45:00|18549|18546|18550|18546|18550|18546|18549|18546|1131
1617061800000|2021-03-29 23:50:00|18546|18520|18546|18520|18546|18520|18546|18520|656
1617062100000|2021-03-29 23:55:00|18548||18548||18548||18548||182
1617091200000|2021-03-30 08:00:00|20148|16850|18520|18500|20148|18500|18520|16850|129
1617091500000|2021-03-30 08:05:00|18531|18502|18532|18500|18588|18502|18531|18500|23
1617091800000|2021-03-30 08:10:00|18588||18588||18588||18526||64
1617092100000|2021-03-30 08:15:00|||||||||2
1617092700000|2021-03-30 08:25:00|||||||||13
1617093000000|2021-03-30 08:30:00|||||||||9
1617093300000|2021-03-30 08:35:00|||||||||201
1617093600000|2021-03-30 08:40:00||18510||18510||18510||18510|1
1617093900000|2021-03-30 08:45:00|18540||18520||18588||18520||10
1617094500000|2021-03-30 08:55:00|18540|18512|18546|18510|18547|18512|18540|18510|50
1617094800000|2021-03-30 09:00:00|18547||18547||18547||18545||8
1617095100000|2021-03-30 09:05:00|||||||||24
1617095400000|2021-03-30 09:10:00|||||||||12
1617095700000|2021-03-30 09:15:00|18548||18548||18548||18548||13
1617096000000|2021-03-30 09:20:00|||||||||8
1617096300000|2021-03-30 09:25:00||18512||18510||18512||18510|64
1617096600000|2021-03-30 09:30:00|18546||18548||18548||18546||63
1617096900000|2021-03-30 09:35:00||18530||18525||18530||18525|14
1617097200000|2021-03-30 09:40:00|||||||||13
1617097500000|2021-03-30 09:45:00|||||||||87
1617098100000|2021-03-30 09:55:00||18546||18546||18546||18546|2
1617098400000|2021-03-30 10:00:00|||||||||17
1617098700000|2021-03-30 10:05:00|18568|18532|18588|18535|18588|18546|18568|18510|128
1617099000000|2021-03-30 10:10:00||18510||18546||18546||18510|63
1617099300000|2021-03-30 10:15:00||18522||18522||18522||18522|4
1617099600000|2021-03-30 10:20:00||18555||18522||18555||18522|32
1617099900000|2021-03-30 10:25:00|||||||||4
1617100200000|2021-03-30 10:30:00|||||||||4
1617100800000|2021-03-30 10:40:00|||||||||11
1617101100000|2021-03-30 10:45:00|||||||||3
1617101400000|2021-03-30 10:50:00||18510||18510||18510||18510|0
1617101700000|2021-03-30 10:55:00|||||||||8
1617102000000|2021-03-30 11:00:00|18580|18520|18568|18510|18580|18532|18558|18510|594
1617102300000|2021-03-30 11:05:00|18580|18520|18543|18510|18580|18520|18534|18510|71
1617102600000|2021-03-30 11:10:00|18550||18550||18550||18527||141
1617102900000|2021-03-30 11:15:00|18528|18514|18500|18490|18550|18514|18500|18490|3260
1617103200000|2021-03-30 11:20:00|18490|18480|18500|18480|18500|18480|18490|18480|405
1617103500000|2021-03-30 11:25:00||18487||18480||18487||18480|57
1617103800000|2021-03-30 11:30:00||18491||18480||18491||18480|332
1617104100000|2021-03-30 11:35:00|||||||||31
1617104400000|2021-03-30 11:40:00|||||||||463
1617104700000|2021-03-30 11:45:00|||||||||21
1617105000000|2021-03-30 11:50:00||18492||18480||18492||18480|80
1617105300000|2021-03-30 11:55:00|18490||18500||18500||18490||225
1617105600000|2021-03-30 12:00:00|18488|18450|18500|18450|18500|18460|18480|18450|3024
1617105900000|2021-03-30 12:05:00|18480|18460|18480|18444|18480|18460|18475|18432|366
1617106200000|2021-03-30 12:10:00|18479|18456|18480|18456|18480|18456|18479|18456|853
1617106500000|2021-03-30 12:15:00|18479|18445|18455|18410|18480|18445|18432|18410|2247
1617106800000|2021-03-30 12:20:00|18449|18411|18455|18432|18455|18432|18449|18411|112
1617107100000|2021-03-30 12:25:00|18449||18455||18455||18449||292
1617107400000|2021-03-30 12:30:00|18445|18415|18403|18370|18445|18416|18403|18370|2121
1617107700000|2021-03-30 12:35:00|18445|18400|18408|18370|18445|18420|18408|18370|972
1617108000000|2021-03-30 12:40:00|18404|18375|18422|18390|18430|18390|18391|18375|653
1617108300000|2021-03-30 12:45:00|18400|18385|18393|18380|18430|18400|18389|18380|767
1617108600000|2021-03-30 12:50:00|18392|18375|18430|18400|18480|18440|18389|18375|4310
1617108900000|2021-03-30 12:55:00|18478|18430|18449|18430|18478|18440|18440|18430|942
1617109200000|2021-03-30 13:00:00|18445|18441|18467|18432|18480|18461|18442|18430|3325
1617109500000|2021-03-30 13:05:00|18465|18443|18458|18443|18465|18443|18458|18443|254
1617109800000|2021-03-30 13:10:00|18451|18437|18467|18430|18467|18437|18440|18430|2369
1617110100000|2021-03-30 13:15:00|18458|18420|18449|18420|18467|18424|18432|18400|1082
1617110400000|2021-03-30 13:20:00|18448|18421|18446|18425|18449|18431|18442|18421|382
1617110700000|2021-03-30 13:25:00|18445|18421|18449|18350|18449|18421|18383|18350|4414
1617111000000|2021-03-30 13:30:00|18448|18371|18430|18421|18457|18449|18368|18350|274009
1617111300000|2021-03-30 13:35:00|18429|18420|18406|18400|18431|18420|18366|18358|54145
1617111600000|2021-03-30 13:40:00|18405|18398|18446|18441|18460|18452|18396|18391|71928
1617111900000|2021-03-30 13:45:00|18448|18442|18473|18468|18496|18492|18437|18430|68613
1617112200000|2021-03-30 13:50:00|18472|18467|18433|18430|18475|18471|18404|18400|57699
1617112500000|2021-03-30 13:55:00|18434|18433|18504|18500|18513|18509|18433|18430|47694
1617112800000|2021-03-30 14:00:00|18505|18502|18445|18441|18509|18504|18437|18431|63737
1617113100000|2021-03-30 14:05:00|18446|18442|18460|18455|18486|18482|18437|18432|50364
1617113400000|2021-03-30 14:10:00|18461|18456|18491|18484|18495|18490|18433|18429|65466
1617113700000|2021-03-30 14:15:00|18490|18481|18441|18436|18493|18484|18440|18435|45639
1617114000000|2021-03-30 14:20:00|18443|18438|18443|18438|18445|18442|18407|18402|37682
1617114300000|2021-03-30 14:25:00|18444|18439|18473|18468|18474|18470|18414|18409|38778
1617114600000|2021-03-30 14:30:00|18472|18467|18494|18489|18510|18506|18460|18454|42105
1617114900000|2021-03-30 14:35:00|18495|18488|18457|18453|18508|18504|18426|18423|54165
1617115200000|2021-03-30 14:40:00|18456|18450|18485|18481|18496|18491|18448|18443|45786
1617115500000|2021-03-30 14:45:00|18484|18482|18509|18506|18515|18513|18480|18478|46245
1617115800000|2021-03-30 14:50:00|18511|18507|18512|18509|18517|18515|18488|18485|58865
1617116100000|2021-03-30 14:55:00|18513|18510|18555|18550|18555|18553|18510|18506|45416
1617116400000|2021-03-30 15:00:00|18554|18551|18596|18593|18605|18601|18543|18539|71178
1617116700000|2021-03-30 15:05:00|18597|18594|18586|18583|18599|18595|18549|18545|59050
1617117000000|2021-03-30 15:10:00|18588|18584|18602|18599|18628|18623|18581|18577|54446
1617117300000|2021-03-30 15:15:00|18603|18600|18629|18625|18633|18631|18596|18594|47325
1617117600000|2021-03-30 15:20:00|18630|18626|18606|18603|18632|18631|18576|18571|42430
1617117900000|2021-03-30 15:25:00|18605|18601|18606|18602|18624|18619|18595|18592|41189
1617118200000|2021-03-30 15:30:00|18607|18604|18590|18584|18615|18611|18566|18561|33467
1617118500000|2021-03-30 15:35:00|18589|18585|18582|18578|18600|18596|18576|18572|28262
1617118800000|2021-03-30 15:40:00|18584|18579|18561|18558|18588|18584|18552|18550|22880
1617119100000|2021-03-30 15:45:00|18560|18555|18532|18528|18578|18575|18527|18525|27529
1617119400000|2021-03-30 15:50:00|18531|18529|18505|18502|18532|18530|18503|18501|19099
1617119700000|2021-03-30 15:55:00|18504|18501|18518|18515|18520|18517|18499|18495|40212
1617120000000|2021-03-30 16:00:00|18516|18514|18507|18505|18521|18518|18493|18490|20820
1617120300000|2021-03-30 16:05:00|18508|18504|18514|18510|18519|18516|18502|18501|21822
1617120600000|2021-03-30 16:10:00|18515|18512|18505|18501|18518|18515|18495|18492|21348
1617120900000|2021-03-30 16:15:00|18506|18500|18493|18490|18516|18513|18488|18486|26251
1617121200000|2021-03-30 16:20:00|18492|18488|18506|18504|18509|18505|18469|18466|58213
1617121500000|2021-03-30 16:25:00|18507|18505|18503|18499|18520|18516|18497|18494|36144
1617121800000|2021-03-30 16:30:00|18502|18498|18514|18510|18531|18528|18497|18494|27855
1617122100000|2021-03-30 16:35:00|18513|18511|18523|18519|18538|18532|18507|18503|26059
1617122400000|2021-03-30 16:40:00|18520|18518|18526|18522|18530|18528|18508|18504|31378
1617122700000|2021-03-30 16:45:00|18525|18521|18539|18534|18545|18541|18524|18520|20596
1617123000000|2021-03-30 16:50:00|18538|18535|18534|18529|18541|18537|18508|18506|31438
1617123300000|2021-03-30 16:55:00|18535|18530|18536|18532|18542|18539|18529|18528|14511
1617123600000|2021-03-30 17:00:00|18534|18533|18529|18527|18537|18533|18513|18510|22914
1617123900000|2021-03-30 17:05:00|18530|18526|18519|18517|18539|18537|18505|18501|24968
1617124200000|2021-03-30 17:10:00|18518|18516|18503|18501|18519|18518|18502|18501|15485
1617124500000|2021-03-30 17:15:00|18504|18502|18514|18511|18517|18515|18498|18496|27118
1617124800000|2021-03-30 17:20:00|18515|18513|18509|18507|18518|18516|18503|18501|13009
1617125100000|2021-03-30 17:25:00|18510|18508|18499|18496|18515|18513|18494|18493|16544
1617125400000|2021-03-30 17:30:00|18500|18497|18480|18476|18500|18497|18474|18470|22623
1617125700000|2021-03-30 17:35:00|18479|18477|18487|18484|18493|18489|18464|18462|28490
1617126000000|2021-03-30 17:40:00|18486|18483|18496|18492|18502|18499|18476|18474|24306
1617126300000|2021-03-30 17:45:00|18495|18491|18488|18485|18525|18523|18488|18484|50661
1617126600000|2021-03-30 17:50:00|18489|18487|18492|18487|18509|18507|18481|18479|15264
1617126900000|2021-03-30 17:55:00|18495|18490|18472|18469|18496|18493|18458|18454|19058
1617127200000|2021-03-30 18:00:00|18471|18470|18469|18466|18477|18475|18459|18455|16730
1617127500000|2021-03-30 18:05:00|18470|18467|18494|18491|18503|18500|18467|18466|40376
1617127800000|2021-03-30 18:10:00|18493|18490|18488|18484|18496|18492|18469|18465|22642
1617128100000|2021-03-30 18:15:00|18487|18483|18484|18481|18506|18504|18475|18473|18798
1617128400000|2021-03-30 18:20:00|18485|18483|18472|18470|18498|18494|18462|18458|18038
1617128700000|2021-03-30 18:25:00|18473|18471|18483|18482|18492|18489|18473|18471|14636
1617129000000|2021-03-30 18:30:00|18484|18480|18494|18490|18501|18499|18478|18474|17033
1617129300000|2021-03-30 18:35:00|18491|18491|18479|18477|18491|18491|18474|18472|27819
1617129600000|2021-03-30 18:40:00|18478|18474|18494|18491|18506|18504|18476|18473|19266
1617129900000|2021-03-30 18:45:00|18493|18490|18515|18512|18517|18515|18492|18488|34575
1617130200000|2021-03-30 18:50:00|18517|18513|18532|18529|18540|18537|18512|18510|23609
1617130500000|2021-03-30 18:55:00|18531|18528|18558|18556|18563|18560|18523|18520|36947
1617130800000|2021-03-30 19:00:00|18557|18555|18566|18564|18572|18569|18544|18542|62139
1617131100000|2021-03-30 19:05:00|18565|18563|18556|18552|18566|18565|18545|18541|38684
1617131400000|2021-03-30 19:10:00|18555|18551|18571|18569|18571|18570|18550|18549|33079
1617131700000|2021-03-30 19:15:00|18572|18570|18562|18560|18584|18582|18562|18560|60586
1617132000000|2021-03-30 19:20:00|18561|18559|18576|18574|18577|18575|18560|18558|36919
1617132300000|2021-03-30 19:25:00|18575|18573|18568|18566|18581|18578|18562|18560|30221
1617132600000|2021-03-30 19:30:00|18569|18568|18593|18590|18595|18592|18568|18566|49379
1617132900000|2021-03-30 19:35:00|18592|18592|18585|18583|18605|18602|18583|18581|52593
1617133200000|2021-03-30 19:40:00|18586|18584|18566|18564|18586|18585|18560|18558|43606
1617133500000|2021-03-30 19:45:00|18565|18563|18535|18533|18566|18565|18530|18527|57362
1617133800000|2021-03-30 19:50:00|18534|18532|18512|18509|18542|18538|18507|18505|113308
1617134100000|2021-03-30 19:55:00|18511|18510|18564|18551|18564|18553|18489|18488|257833
1617134400000|2021-03-30 20:00:00|18566|18552|18559|18451|18600|18562|18534|18410|126495
1617134700000|2021-03-30 20:05:00|18560|18448|18550|18488|18560|18501|18549|18447|186
1617135000000|2021-03-30 20:10:00|18549|18489|18595|18550|18595|18550|18549|18488|554
1617135300000|2021-03-30 20:15:00|18594||18562||18595||18562||248
1617135600000|2021-03-30 20:20:00|||||||||768
1617135900000|2021-03-30 20:25:00|||||||||227
1617136200000|2021-03-30 20:30:00|||||||||225
1617136500000|2021-03-30 20:35:00|18560|18505|18540|18488|18560|18506|18540|18488|431
1617136800000|2021-03-30 20:40:00|18560|18489|18560|18540|18560|18540|18560|18488|542
1617137100000|2021-03-30 20:45:00|||||||||58
1617137400000|2021-03-30 20:50:00|||||||||64
1617137700000|2021-03-30 20:55:00|18562||18562||18562||18562||524
1617138000000|2021-03-30 21:00:00|||||||||71
1617138300000|2021-03-30 21:05:00|18588||18562||18588||18562||149
1617138600000|2021-03-30 21:10:00|||||||||62
1617138900000|2021-03-30 21:15:00|||||||||65
1617139200000|2021-03-30 21:20:00|||||||||50
1617139500000|2021-03-30 21:25:00|18560||18562||18562||18560||99
1617139800000|2021-03-30 21:30:00||18554||18553||18554||18540|2591
1617140100000|2021-03-30 21:35:00||18540||18540||18540||18540|199
1617140400000|2021-03-30 21:40:00|||||||||56
1617140700000|2021-03-30 21:45:00|||||||||88
1617141000000|2021-03-30 21:50:00|||||||||136
1617141300000|2021-03-30 21:55:00|||||||||121
1617141600000|2021-03-30 22:00:00||18550||18540||18550||18540|6
1617141900000|2021-03-30 22:05:00||18500||18500||18500||18500|55
1617142200000|2021-03-30 22:10:00|||||||||14
1617142800000|2021-03-30 22:20:00|18553||18552||18553||18552||91
1617143100000|2021-03-30 22:25:00|||||||||4
1617143400000|2021-03-30 22:30:00|||||||||27
1617143700000|2021-03-30 22:35:00|||||||||161
1617144000000|2021-03-30 22:40:00||18503||18520||18520||18500|244
1617144300000|2021-03-30 22:45:00|||||||||88
1617144600000|2021-03-30 22:50:00||18500||18500||18500||18500|138
1617144900000|2021-03-30 22:55:00||18505||18500||18505||18500|1041
1617145200000|2021-03-30 23:00:00||18503||18504||18504||18503|46
1617145500000|2021-03-30 23:05:00||18503||18503||18503||18503|31
1617145800000|2021-03-30 23:10:00||18500||18500||18500||18500|20
1617146100000|2021-03-30 23:15:00|18550||18550||18550||18550||6
1617146400000|2021-03-30 23:20:00||18503||18500||18503||18500|213
1617146700000|2021-03-30 23:25:00|18552|18550|18562|18550|18562|18550|18552|18550|604
1617147000000|2021-03-30 23:30:00||18504||18553||18553||18504|32
1617147300000|2021-03-30 23:35:00|18592||18562||18592||18562||53
1617147600000|2021-03-30 23:40:00|18559|18554|18559|18553|18559|18554|18559|18553|540
1617147900000|2021-03-30 23:45:00|18560||18559||18560||18559||67
1617148200000|2021-03-30 23:50:00|18560|18508|18560|18554|18560|18554|18560|18508|71
1617148500000|2021-03-30 23:55:00|18562|18508|18554|18508|18592|18508|18554|18508|417
1617177600000|2021-03-31 08:00:00|20148|16698|18638|18410|20148|18579|18580|16698|154
1617177900000|2021-03-31 08:05:00|||||||||49
1617178200000|2021-03-31 08:10:00||18558||18410||18559||18410|256
1617178500000|2021-03-31 08:15:00|18594||18581||18638||18581||4
1617178800000|2021-03-31 08:20:00|18638||18638||18638||18581||13
1617179100000|2021-03-31 08:25:00|||||||||5
1617179400000|2021-03-31 08:30:00|18637||18637||18637||18584||1
1617179700000|2021-03-31 08:35:00|18590||18637||18637||18590||12
1617180000000|2021-03-31 08:40:00|||||||||7
1617180300000|2021-03-31 08:45:00|18636|18411|18636|18411|18637|18411|18636|18410|0
1617180600000|2021-03-31 08:50:00|18637|18410|18637|18410|18637|18411|18636|18410|52
1617180900000|2021-03-31 08:55:00|18584|18411|18636|18410|18637|18411|18584|18410|4
1617181200000|2021-03-31 09:00:00|18637|18411|18637|18411|18637|18411|18636|18411|2
1617181500000|2021-03-31 09:05:00|18577|18450|18637|18527|18637|18527|18575|18410|30
1617181800000|2021-03-31 09:10:00||18500||18560||18560||18450|14
1617182100000|2021-03-31 09:15:00||18530||18559||18561||18530|33
1617182400000|2021-03-31 09:20:00||18550||18561||18561||18500|23
1617183000000|2021-03-31 09:30:00||18550||18564||18566||18530|6
1617183300000|2021-03-31 09:35:00|18614|18550|18637|18563|18637|18580|18614|18550|46
1617183600000|2021-03-31 09:40:00||18550||18596||18596||18550|64
1617183900000|2021-03-31 09:45:00|18617|18579|18620|18540|18637|18579|18616|18540|123
1617184200000|2021-03-31 09:50:00|18637||18596||18637||18578||104
1617184500000|2021-03-31 09:55:00|18578||18560||18596||18558||117
1617184800000|2021-03-31 10:00:00|18596||18553||18596||18553||123
1617185100000|2021-03-31 10:05:00|||||||||20
1617185400000|2021-03-31 10:10:00|18543||18553||18553||18543||16
1617185700000|2021-03-31 10:15:00|||||||||1
1617186000000|2021-03-31 10:20:00||18505||18505||18536||18500|322
1617186300000|2021-03-31 10:25:00|18550|18500|18553|18450|18553|18505|18550|18450|177
1617186600000|2021-03-31 10:30:00|18548||18553||18553||18547||14
1617186900000|2021-03-31 10:35:00|||||||||2
1617187200000|2021-03-31 10:40:00||18470||18500||18505||18450|10
1617187500000|2021-03-31 10:45:00|18546|18470|18553|18490|18553|18500|18546|18450|137
1617187800000|2021-03-31 10:50:00|18549|18450|18539|18491|18553|18512|18509|18450|107
1617188100000|2021-03-31 10:55:00|18550|18450|18544|18450|18553|18503|18523|18450|262
1617188400000|2021-03-31 11:00:00|18553|18505|18553|18530|18596|18550|18553|18450|1576
1617188700000|2021-03-31 11:05:00|||||||||175
1617189000000|2021-03-31 11:10:00|18596|18540|18553|18535|18596|18551|18553|18530|775
1617189300000|2021-03-31 11:15:00|18551|18530|18548|18530|18553|18530|18548|18530|85
1617189600000|2021-03-31 11:20:00|18547|18532|18548|18528|18548|18532|18547|18528|147
1617189900000|2021-03-31 11:25:00||18540||18540||18540||18528|136
1617190200000|2021-03-31 11:30:00|18549|18549|18553|18540|18553|18549|18549|18540|2050
1617190500000|2021-03-31 11:35:00|18551|18543|18551|18544|18553|18549|18551|18540|338
1617190800000|2021-03-31 11:40:00|18553|18540|18548|18540|18553|18545|18548|18540|416
1617191100000|2021-03-31 11:45:00|18547|18555|18553|18540|18596|18555|18547|18540|3450
1617191400000|2021-03-31 11:50:00|18546|18548|18546|18531|18546|18548|18546|18528|299
1617191700000|2021-03-31 11:55:00||18533||18533||18533||18533|156
1617192000000|2021-03-31 12:00:00|18550|18542|18550|18540|18550|18542|18550|18533|2215
1617192300000|2021-03-31 12:05:00|18553|18533|18583|18550|18591|18553|18551|18533|1516
1617192600000|2021-03-31 12:10:00|18579|18540|18576|18545|18583|18545|18562|18531|576
1617192900000|2021-03-31 12:15:00|18555|18546|18583|18545|18583|18575|18555|18545|2125
1617193200000|2021-03-31 12:20:00||18546||18545||18546||18545|335
1617193500000|2021-03-31 12:25:00|18582|18550|18591|18580|18591|18581|18579|18550|1700
1617193800000|2021-03-31 12:30:00|18600|18585|18590|18555|18611|18586|18590|18555|946
1617194100000|2021-03-31 12:35:00|18611|18577|18611|18590|18611|18590|18611|18555|467
1617194400000|2021-03-31 12:40:00||18585||18583||18596||18583|210
1617194700000|2021-03-31 12:45:00|18595|18595|18603|18595|18611|18600|18595|18583|565
1617195000000|2021-03-31 12:50:00|18611|18583|18617|18585|18617|18611|18600|18583|986
1617195300000|2021-03-31 12:55:00|18610|18583|18610|18585|18617|18613|18609|18583|384
1617195600000|2021-03-31 13:00:00||18590||18600||18600||18590|298
1617195900000|2021-03-31 13:05:00|18605|18602|18600|18583|18610|18604|18597|18555|2287
1617196200000|2021-03-31 13:10:00|18596|18555|18600|18599|18610|18599|18596|18555|1075
1617196500000|2021-03-31 13:15:00|18610|18596|18610|18590|18610|18600|18600|18583|553
1617196800000|2021-03-31 13:20:00|18630|18600|18629|18600|18630|18620|18617|18590|678
1617197100000|2021-03-31 13:25:00|18613|18605|18629|18590|18629|18609|18595|18590|1763
1617197400000|2021-03-31 13:30:00|18628|18573|18596|18590|18693|18690|18583|18550|185715
1617197700000|2021-03-31 13:35:00|18599|18592|18644|18637|18667|18658|18596|18590|58078
1617198000000|2021-03-31 13:40:00|18640|18639|18570|18565|18663|18655|18561|18556|58463
1617198300000|2021-03-31 13:45:00|18571|18566|18590|18585|18594|18590|18549|18545|56679
1617198600000|2021-03-31 13:50:00|18591|18587|18563|18559|18596|18591|18519|18513|59631
1617198900000|2021-03-31 13:55:00|18562|18558|18552|18547|18594|18587|18545|18540|59191
1617199200000|2021-03-31 14:00:00|18553|18550|18579|18574|18580|18576|18536|18530|52754
1617199500000|2021-03-31 14:05:00|18578|18573|18543|18537|18587|18583|18542|18536|52474
1617199800000|2021-03-31 14:10:00|18542|18539|18542|18538|18543|18539|18506|18504|70142
1617200100000|2021-03-31 14:15:00|18541|18537|18506|18504|18554|18549|18505|18503|47683
1617200400000|2021-03-31 14:20:00|18505|18503|18523|18520|18530|18525|18479|18476|74131
1617200700000|2021-03-31 14:25:00|18525|18521|18522|18518|18550|18545|18515|18511|42652
1617201000000|2021-03-31 14:30:00|18525|18519|18582|18579|18586|18582|18512|18506|59003
1617201300000|2021-03-31 14:35:00|18581|18578|18585|18581|18590|18587|18569|18564|47085
1617201600000|2021-03-31 14:40:00|18586|18582|18590|18584|18614|18608|18576|18575|46067
1617201900000|2021-03-31 14:45:00|18592|18585|18567|18563|18605|18599|18563|18559|35030
1617202200000|2021-03-31 14:50:00|18568|18566|18585|18581|18586|18582|18554|18550|33562
1617202500000|2021-03-31 14:55:00|18588|18582|18620|18616|18628|18625|18584|18581|42744
1617202800000|2021-03-31 15:00:00|18621|18615|18620|18617|18628|18626|18613|18609|31950
1617203100000|2021-03-31 15:05:00|18619|18618|18656|18653|18668|18664|18618|18617|55899
1617203400000|2021-03-31 15:10:00|18655|18654|18634|18630|18655|18654|18631|18628|45864
1617203700000|2021-03-31 15:15:00|18633|18631|18628|18624|18634|18632|18597|18592|36660
1617204000000|2021-03-31 15:20:00|18627|18625|18603|18601|18637|18634|18603|18601|31808
1617204300000|2021-03-31 15:25:00|18606|18602|18561|18556|18607|18602|18559|18556|59952
1617204600000|2021-03-31 15:30:00|18559|18555|18589|18586|18606|18601|18557|18555|36003
1617204900000|2021-03-31 15:35:00|18591|18587|18616|18611|18619|18615|18588|18586|33460
1617205200000|2021-03-31 15:40:00|18615|18609|18600|18595|18617|18613|18596|18592|31045
1617205500000|2021-03-31 15:45:00|18599|18596|18639|18636|18640|18638|18599|18596|20706
1617205800000|2021-03-31 15:50:00|18636|18635|18613|18609|18644|18640|18604|18602|28418
1617206100000|2021-03-31 15:55:00|18612|18610|18604|18600|18614|18613|18593|18590|21934
1617206400000|2021-03-31 16:00:00|18605|18601|18598|18597|18609|18604|18587|18585|39423
1617206700000|2021-03-31 16:05:00|18597|18596|18602|18600|18607|18604|18591|18590|30838
1617207000000|2021-03-31 16:10:00|18603|18601|18614|18610|18614|18611|18600|18597|33909
1617207300000|2021-03-31 16:15:00|18615|18611|18631|18628|18632|18630|18606|18605|36594
1617207600000|2021-03-31 16:20:00|18633|18629|18622|18619|18636|18633|18616|18611|22350
1617207900000|2021-03-31 16:25:00|18621|18617|18606|18601|18627|18622|18604|18601|12597
1617208200000|2021-03-31 16:30:00|18605|18602|18615|18612|18626|18624|18598|18595|38340
1617208500000|2021-03-31 16:35:00|18616|18613|18606|18604|18618|18614|18603|18601|16074
1617208800000|2021-03-31 16:40:00|18604|18603|18621|18619|18625|18621|18604|18601|17911
1617209100000|2021-03-31 16:45:00|18623|18620|18614|18610|18630|18627|18613|18610|18719
1617209400000|2021-03-31 16:50:00|18615|18609|18602|18599|18619|18615|18596|18595|30297
1617209700000|2021-03-31 16:55:00|18599|18598|18572|18570|18600|18598|18571|18570|32063
1617210000000|2021-03-31 17:00:00|18571|18568|18558|18556|18572|18571|18555|18553|24362
1617210300000|2021-03-31 17:05:00|18559|18557|18566|18564|18574|18570|18550|18548|29199
1617210600000|2021-03-31 17:10:00|18568|18565|18551|18548|18576|18574|18542|18538|42263
1617210900000|2021-03-31 17:15:00|18550|18546|18544|18542|18560|18556|18544|18542|32458
1617211200000|2021-03-31 17:20:00|18546|18543|18553|18552|18558|18554|18542|18541|16169
1617211500000|2021-03-31 17:25:00|18554|18553|18550|18546|18561|18557|18537|18535|34315
1617211800000|2021-03-31 17:30:00|18549|18547|18568|18564|18577|18574|18549|18546|37741
1617212100000|2021-03-31 17:35:00|18569|18565|18556|18552|18578|18574|18545|18540|30336
1617212400000|2021-03-31 17:40:00|18557|18553|18545|18544|18561|18559|18540|18537|44067
1617212700000|2021-03-31 17:45:00|18547|18545|18527|18523|18552|18548|18526|18523|33961
1617213000000|2021-03-31 17:50:00|18526|18521|18544|18543|18554|18552|18511|18509|51796
1617213300000|2021-03-31 17:55:00|18546|18542|18544|18541|18548|18547|18539|18537|26996
1617213600000|2021-03-31 18:00:00|18543|18542|18539|18537|18551|18548|18530|18529|45966
1617213900000|2021-03-31 18:05:00|18538|18535|18525|18523|18538|18535|18520|18517|34184
1617214200000|2021-03-31 18:10:00|18526|18524|18522|18520|18527|18524|18511|18509|34306
1617214500000|2021-03-31 18:15:00|18521|18519|18515|18512|18538|18534|18513|18512|33987
1617214800000|2021-03-31 18:20:00|18514|18511|18518|18515|18525|18522|18506|18502|46496
1617215100000|2021-03-31 18:25:00|18517|18516|18542|18539|18548|18545|18517|18516|46468
1617215400000|2021-03-31 18:30:00|18543|18540|18569|18566|18570|18568|18540|18539|34847
1617215700000|2021-03-31 18:35:00|18570|18567|18572|18569|18575|18572|18561|18560|25891
1617216000000|2021-03-31 18:40:00|18571|18568|18560|18557|18572|18568|18546|18542|42571
1617216300000|2021-03-31 18:45:00|18562|18558|18553|18550|18572|18569|18548|18546|41249
1617216600000|2021-03-31 18:50:00|18554|18551|18542|18539|18559|18556|18537|18533|32380
1617216900000|2021-03-31 18:55:00|18544|18540|18539|18538|18568|18565|18536|18534|33912
1617217200000|2021-03-31 19:00:00|18538|18536|18530|18528|18540|18537|18523|18519|39484
1617217500000|2021-03-31 19:05:00|18531|18529|18545|18542|18551|18547|18527|18524|41609
1617217800000|2021-03-31 19:10:00|18544|18541|18550|18546|18558|18555|18539|18537|36763
1617218100000|2021-03-31 19:15:00|18549|18547|18551|18549|18560|18556|18541|18540|32700
1617218400000|2021-03-31 19:20:00|18550|18548|18546|18545|18558|18556|18539|18537|53314
1617218700000|2021-03-31 19:25:00|18545|18544|18532|18531|18557|18556|18531|18530|38476
1617219000000|2021-03-31 19:30:00|18531|18530|18530|18527|18548|18546|18524|18522|53725
1617219300000|2021-03-31 19:35:00|18531|18528|18489|18488|18534|18532|18489|18487|64403
1617219600000|2021-03-31 19:40:00|18488|18487|18477|18476|18497|18492|18473|18470|82081
1617219900000|2021-03-31 19:45:00|18476|18475|18488|18481|18490|18489|18461|18460|102663
1617220200000|2021-03-31 19:50:00|18487|18482|18511|18508|18525|18523|18474|18467|183834
1617220500000|2021-03-31 19:55:00|18510|18509|18457|18450|18513|18512|18442|18440|650586
1617220800000|2021-03-31 20:00:00|18458|18452|18485|18450|18500|18454|18458|18431|11226
1617221100000|2021-03-31 20:05:00|18472|18452|18440|18431|18485|18452|18440|18431|276619
1617221400000|2021-03-31 20:10:00|18445|18432|18480|18405|18485|18439|18445|18405|3239
1617221700000|2021-03-31 20:15:00|18478|18406|18461|18411|18480|18411|18458|18406|1485
1617222000000|2021-03-31 20:20:00|18475|18412|18461|18452|18475|18452|18461|18412|16693
1617222300000|2021-03-31 20:25:00|18452|18420|18452|18420|18452|18451|18452|18412|1332
1617222600000|2021-03-31 20:30:00|18448|18430|18452|18440|18452|18440|18448|18430|2856
1617222900000|2021-03-31 20:35:00|18445|18430|18440|18420|18445|18440|18430|18420|1659
1617223200000|2021-03-31 20:40:00|18425|18424|18440|18422|18440|18424|18425|18420|897
1617223500000|2021-03-31 20:45:00|18445|18431|18444|18420|18445|18431|18441|18420|1100
1617223800000|2021-03-31 20:50:00|18434|18422|18444|18434|18444|18434|18434|18420|595
1617224100000|2021-03-31 20:55:00|||||||||440
1617224400000|2021-03-31 21:00:00||18440||18440||18440||18440|165
1617224700000|2021-03-31 21:05:00|||||||||328
1617225000000|2021-03-31 21:10:00||18442||18434||18442||18429|503
1617225300000|2021-03-31 21:15:00|18440|18430|18440|18420|18440|18430|18440|18420|447
1617225600000|2021-03-31 21:20:00||18425||18425||18425||18425|138
1617225900000|2021-03-31 21:25:00||18430||18435||18435||18425|288
1617226200000|2021-03-31 21:30:00||18430||18431||18431||18430|469
1617226500000|2021-03-31 21:35:00||18432||18432||18432||18432|384
1617226800000|2021-03-31 21:40:00||18433||18433||18433||18433|186
1617227100000|2021-03-31 21:45:00||18435||18433||18438||18433|601
1617227400000|2021-03-31 21:50:00|18446|18435|18440|18433|18450|18435|18440|18433|251
1617227700000|2021-03-31 21:55:00||18434||18433||18434||18433|249
1617228000000|2021-03-31 22:00:00|18446|18440|18446|18440|18450|18440|18446|18440|676
1617228300000|2021-03-31 22:05:00|18450|18446|18450|18446|18450|18446|18450|18446|399
1617228600000|2021-03-31 22:10:00||18440||18445||18445||18440|116
1617228900000|2021-03-31 22:15:00||18446||18440||18446||18440|69
1617229200000|2021-03-31 22:20:00||18442||18441||18442||18441|573
1617229500000|2021-03-31 22:25:00|18448|18440|18450|18440|18450|18440|18447|18440|85
1617229800000|2021-03-31 22:30:00||18442||18442||18442||18442|1106
1617230100000|2021-03-31 22:35:00|||||||||110
1617230400000|2021-03-31 22:40:00|||||||||20
1617230700000|2021-03-31 22:45:00|||||||||27
1617231000000|2021-03-31 22:50:00|18470||18450||18470||18450||132
1617231300000|2021-03-31 22:55:00|18448||18448||18448||18448||269
1617231600000|2021-03-31 23:00:00|||||||||99
1617231900000|2021-03-31 23:05:00|18470|18443|18470|18443|18470|18443|18470|18443|269
1617232200000|2021-03-31 23:10:00|18469|18442|18469|18465|18469|18465|18469|18442|144
1617232500000|2021-03-31 23:15:00|18465|18450|18465|18452|18465|18452|18465|18450|263
1617232800000|2021-03-31 23:20:00|18469|18450|18469|18448|18469|18452|18469|18448|814
1617233100000|2021-03-31 23:25:00|18470|18452|18469|18453|18480|18470|18469|18452|2027
1617233400000|2021-03-31 23:30:00|18470|18454|18470|18457|18470|18457|18470|18453|549
1617233700000|2021-03-31 23:35:00|18486|18468|18482|18468|18486|18468|18482|18455|370
1617234000000|2021-03-31 23:40:00|18486|18470|18485|18463|18486|18470|18485|18459|92
1617234300000|2021-03-31 23:45:00|18486|18468|18486|18468|18486|18468|18486|18468|19
1617234600000|2021-03-31 23:50:00|18485|18470|18482|18468|18486|18470|18482|18463|364
1617234900000|2021-03-31 23:55:00|18486|18463|18474|18470|18486|18470|18474|18459|101
1617264000000|2021-04-01 08:00:00|18760|18000|18554|18500|18760|18500|18485|18000|593
1617264300000|2021-04-01 08:05:00||18521||18521||18522||18500|76
1617264600000|2021-04-01 08:10:00||18528||18511||18528||18500|464
1617264900000|2021-04-01 08:15:00|18548|18500|18548|18522|18548|18528|18548|18500|140
1617265200000|2021-04-01 08:20:00||18521||18521||18521||18521|32
1617265500000|2021-04-01 08:25:00|||||||||62
1617265800000|2021-04-01 08:30:00||18534||18521||18534||18521|94
1617266100000|2021-04-01 08:35:00||18534||18521||18534||18521|109
1617266400000|2021-04-01 08:40:00||18530||18521||18530||18521|159
1617266700000|2021-04-01 08:45:00||18530||18525||18530||18525|163
1617267000000|2021-04-01 08:50:00|18554|18530|18558|18545|18558|18545|18554|18521|665
1617267300000|2021-04-01 08:55:00||18525||18528||18530||18521|154
1617267600000|2021-04-01 09:00:00||18525||18525||18527||18525|6
1617267900000|2021-04-01 09:05:00||18526||18530||18530||18525|17
1617268200000|2021-04-01 09:10:00||18548||18548||18548||18548|121
1617268500000|2021-04-01 09:15:00|18563|18530|18563|18530|18563|18530|18563|18530|96
1617268800000|2021-04-01 09:20:00||18542||18530||18542||18525|73
1617269100000|2021-04-01 09:25:00|18588||18588||18588||18588||106
1617269400000|2021-04-01 09:30:00|18583|18525|18580|18530|18588|18530|18550|18525|201
1617269700000|2021-04-01 09:35:00|18588|18525|18581|18530|18588|18546|18580|18525|12
1617270000000|2021-04-01 09:40:00|18588|18538|18588|18538|18588|18538|18580|18538|3
1617270300000|2021-04-01 09:45:00|18586|18530|18588|18530|18588|18549|18576|18525|193
1617270600000|2021-04-01 09:50:00|18573||18573||18573||18573||97
1617270900000|2021-04-01 09:55:00|18580||18580||18580||18573||37
1617271200000|2021-04-01 10:00:00|18588|18543|18588|18530|18588|18545|18588|18530|90
1617271500000|2021-04-01 10:05:00|||||||||32
1617271800000|2021-04-01 10:10:00|18569|18525|18588|18530|18588|18530|18569|18525|117
1617272100000|2021-04-01 10:15:00||18525||18530||18530||18525|45
1617272400000|2021-04-01 10:20:00|||||||||8
1617272700000|2021-04-01 10:25:00||18540||18530||18561||18530|21
1617273000000|2021-04-01 10:30:00|18564|18521|18588|18521|18588|18521|18562|18521|363
1617273300000|2021-04-01 10:35:00|||||||||5
1617273600000|2021-04-01 10:40:00|18576|18545|18588|18521|18588|18560|18576|18521|186
1617273900000|2021-04-01 10:45:00||18557||18560||18560||18521|76
1617274200000|2021-04-01 10:50:00|18575||18575||18575||18575||13
1617274500000|2021-04-01 10:55:00|18574|18521|18560|18521|18575|18521|18560|18521|512
1617274800000|2021-04-01 11:00:00|18550|18550|18560|18520|18560|18550|18530|18520|2588
1617275100000|2021-04-01 11:05:00|18550|18500|18535|18500|18550|18500|18535|18500|343
1617275400000|2021-04-01 11:10:00|18544|18510|18537|18502|18551|18510|18537|18500|68
1617275700000|2021-04-01 11:15:00|18551|18500|18551|18500|18551|18502|18539|18500|84
1617276000000|2021-04-01 11:20:00|18545|18521|18545|18519|18545|18525|18545|18500|122
1617276300000|2021-04-01 11:25:00|18551||18545||18551||18545||77
1617276600000|2021-04-01 11:30:00|18551|18535|18551|18525|18551|18535|18545|18519|427
1617276900000|2021-04-01 11:35:00|18545|18515|18551|18509|18551|18515|18523|18500|687
1617277200000|2021-04-01 11:40:00|18550|18500|18550|18510|18550|18510|18550|18500|5
1617277500000|2021-04-01 11:45:00||18502||18510||18511||18500|102
1617277800000|2021-04-01 11:50:00|18546|18506|18546|18503|18546|18507|18546|18502|138
1617278100000|2021-04-01 11:55:00|18550|18504|18545|18514|18550|18514|18543|18503|226
1617278400000|2021-04-01 12:00:00|18535|18512|18534|18517|18535|18517|18534|18512|4956
1617278700000|2021-04-01 12:05:00|18530|18513|18530|18519|18530|18525|18529|18513|45658
1617279000000|2021-04-01 12:10:00|18534|18513|18560|18530|18560|18531|18530|18512|3535
1617279300000|2021-04-01 12:15:00|18549|18535|18530|18526|18560|18545|18530|18512|2498
1617279600000|2021-04-01 12:20:00|18550|18512|18540|18520|18550|18530|18525|18512|1601
1617279900000|2021-04-01 12:25:00|18525|18521|18514|18502|18550|18525|18503|18502|2439
1617280200000|2021-04-01 12:30:00|18513|18503|18500|18490|18550|18512|18498|18474|3702
1617280500000|2021-04-01 12:35:00|18530|18475|18550|18480|18550|18490|18479|18474|1844
1617280800000|2021-04-01 12:40:00|18548|18500|18491|18474|18550|18500|18486|18474|1989
1617281100000|2021-04-01 12:45:00|18510|18484|18501|18487|18550|18502|18487|18484|3271
1617281400000|2021-04-01 12:50:00|18530|18495|18510|18490|18550|18500|18500|18487|2655
1617281700000|2021-04-01 12:55:00|18500|18492|18560|18550|18560|18550|18500|18490|5661
1617282000000|2021-04-01 13:00:00|18565|18552|18595|18583|18615|18601|18565|18552|24629
1617282300000|2021-04-01 13:05:00|18592|18589|18609|18601|18610|18605|18583|18580|10491
1617282600000|2021-04-01 13:10:00|18601|18600|18609|18605|18609|18606|18600|18595|3718
1617282900000|2021-04-01 13:15:00|18615|18607|18600|18595|18620|18610|18598|18575|4215
1617283200000|2021-04-01 13:20:00|18597|18597|18620|18594|18620|18600|18588|18580|4518
1617283500000|2021-04-01 13:25:00|18616|18582|18688|18619|18688|18648|18614|18575|14294
1617283800000|2021-04-01 13:30:00|18678|18584|18682|18677|18686|18679|18565|18557|362809
1617284100000|2021-04-01 13:35:00|18681|18678|18769|18764|18774|18770|18675|18673|263035
1617284400000|2021-04-01 13:40:00|18770|18765|18730|18725|18807|18804|18720|18716|155297
1617284700000|2021-04-01 13:45:00|18731|18728|18691|18685|18750|18746|18681|18676|101528
1617285000000|2021-04-01 13:50:00|18690|18686|18693|18690|18716|18713|18660|18655|79483
1617285300000|2021-04-01 13:55:00|18694|18691|18750|18745|18750|18745|18684|18680|64496
1617285600000|2021-04-01 14:00:00|18751|18748|18740|18735|18767|18759|18730|18724|60642
1617285900000|2021-04-01 14:05:00|18739|18736|18788|18785|18795|18793|18733|18730|100683
1617286200000|2021-04-01 14:10:00|18791|18786|18762|18760|18795|18793|18762|18760|68786
1617286500000|2021-04-01 14:15:00|18763|18761|18746|18742|18790|18787|18744|18741|65639
1617286800000|2021-04-01 14:20:00|18745|18741|18717|18714|18745|18741|18708|18705|49470
1617287100000|2021-04-01 14:25:00|18716|18715|18687|18683|18721|18720|18678|18675|62401
1617287400000|2021-04-01 14:30:00|18688|18684|18670|18668|18692|18689|18660|18657|69187
1617287700000|2021-04-01 14:35:00|18671|18669|18675|18672|18692|18689|18663|18660|58791
1617288000000|2021-04-01 14:40:00|18676|18670|18721|18718|18729|18725|18673|18670|73030
1617288300000|2021-04-01 14:45:00|18720|18719|18746|18742|18763|18759|18717|18713|51266
1617288600000|2021-04-01 14:50:00|18745|18743|18739|18735|18764|18762|18721|18719|89807
1617288900000|2021-04-01 14:55:00|18738|18736|18791|18788|18794|18791|18738|18736|86755
1617289200000|2021-04-01 15:00:00|18788|18786|18799|18796|18807|18805|18777|18774|106614
1617289500000|2021-04-01 15:05:00|18800|18797|18782|18778|18807|18805|18757|18753|79095
1617289800000|2021-04-01 15:10:00|18781|18779|18740|18736|18786|18783|18737|18736|50041
1617290100000|2021-04-01 15:15:00|18739|18735|18751|18748|18787|18782|18738|18735|41606
1617290400000|2021-04-01 15:20:00|18750|18750|18750|18748|18770|18766|18744|18741|37382
1617290700000|2021-04-01 15:25:00|18751|18749|18777|18775|18779|18777|18750|18747|57630
1617291000000|2021-04-01 15:30:00|18776|18774|18797|18795|18799|18796|18773|18770|60757
1617291300000|2021-04-01 15:35:00|18796|18793|18789|18787|18824|18821|18788|18785|87683
1617291600000|2021-04-01 15:40:00|18787|18786|18800|18799|18803|18802|18780|18778|39949
1617291900000|2021-04-01 15:45:00|18802|18800|18794|18792|18803|18801|18781|18780|31338
1617292200000|2021-04-01 15:50:00|18795|18793|18793|18790|18805|18802|18785|18783|27244
1617292500000|2021-04-01 15:55:00|18794|18791|18784|18783|18814|18811|18784|18780|27933
1617292800000|2021-04-01 16:00:00|18783|18781|18786|18784|18800|18798|18782|18780|25652
1617293100000|2021-04-01 16:05:00|18787|18785|18774|18772|18790|18788|18770|18769|41761
1617293400000|2021-04-01 16:10:00|18773|18771|18814|18812|18818|18815|18772|18771|49058
1617293700000|2021-04-01 16:15:00|18815|18813|18809|18806|18818|18815|18801|18798|39591
1617294000000|2021-04-01 16:20:00|18808|18807|18835|18832|18838|18835|18804|18803|92224
1617294300000|2021-04-01 16:25:00|18836|18831|18859|18856|18859|18856|18833|18829|70743
1617294600000|2021-04-01 16:30:00|18860|18857|18836|18834|18863|18861|18836|18834|47057
1617294900000|2021-04-01 16:35:00|18837|18835|18819|18817|18843|18840|18796|18792|32453
1617295200000|2021-04-01 16:40:00|18821|18818|18833|18832|18837|18833|18813|18811|24799
1617295500000|2021-04-01 16:45:00|18834|18833|18878|18876|18881|18879|18821|18819|92383
1617295800000|2021-04-01 16:50:00|18877|18877|18862|18861|18887|18883|18850|18845|72734
1617296100000|2021-04-01 16:55:00|18864|18862|18848|18845|18871|18868|18845|18843|32321
1617296400000|2021-04-01 17:00:00|18846|18846|18840|18837|18848|18847|18827|18825|16877
1617296700000|2021-04-01 17:05:00|18839|18836|18825|18823|18845|18842|18824|18821|20824
1617297000000|2021-04-01 17:10:00|18827|18824|18831|18829|18839|18837|18816|18815|29925
1617297300000|2021-04-01 17:15:00|18833|18830|18808|18806|18839|18836|18803|18800|29572
1617297600000|2021-04-01 17:20:00|18810|18807|18793|18790|18817|18813|18791|18787|35294
1617297900000|2021-04-01 17:25:00|18791|18789|18791|18789|18798|18795|18780|18779|18332
1617298200000|2021-04-01 17:30:00|18790|18788|18799|18797|18808|18806|18787|18785|26682
1617298500000|2021-04-01 17:35:00|18798|18798|18800|18798|18800|18799|18783|18782|16837
1617298800000|2021-04-01 17:40:00|18802|18799|18818|18815|18830|18827|18799|18796|24582
1617299100000|2021-04-01 17:45:00|18817|18814|18809|18807|18822|18820|18802|18801|17539
1617299400000|2021-04-01 17:50:00|18808|18808|18813|18811|18824|18821|18808|18806|20919
1617299700000|2021-04-01 17:55:00|18812|18812|18809|18807|18816|18814|18806|18805|16010
1617300000000|2021-04-01 18:00:00|18810|18808|18823|18821|18829|18826|18808|18807|20611
1617300300000|2021-04-01 18:05:00|18822|18820|18827|18824|18837|18835|18819|18818|18420
1617300600000|2021-04-01 18:10:00|18826|18825|18847|18846|18850|18848|18825|18823|34430
1617300900000|2021-04-01 18:15:00|18848|18847|18855|18852|18857|18854|18836|18833|26242
1617301200000|2021-04-01 18:20:00|18854|18853|18864|18861|18874|18871|18849|18847|41215
1617301500000|2021-04-01 18:25:00|18862|18862|18850|18849|18869|18867|18848|18845|26819
1617301800000|2021-04-01 18:30:00|18851|18847|18834|18832|18853|18851|18831|18827|31319
1617302100000|2021-04-01 18:35:00|18833|18833|18846|18845|18849|18847|18830|18829|23955
1617302400000|2021-04-01 18:40:00|18845|18844|18855|18852|18857|18855|18841|18839|24537
1617302700000|2021-04-01 18:45:00|18856|18853|18851|18850|18861|18858|18846|18843|28050
1617303000000|2021-04-01 18:50:00|18853|18849|18856|18855|18870|18868|18846|18843|57459
1617303300000|2021-04-01 18:55:00|18857|18856|18857|18855|18865|18863|18847|18845|31780
1617303600000|2021-04-01 19:00:00|18856|18856|18854|18853|18867|18865|18850|18848|32234
1617303900000|2021-04-01 19:05:00|18855|18854|18858|18857|18858|18857|18850|18849|31039
1617304200000|2021-04-01 19:10:00|18859|18858|18856|18855|18867|18866|18855|18853|32101
1617304500000|2021-04-01 19:15:00|18855|18853|18822|18819|18857|18856|18820|18818|40676
1617304800000|2021-04-01 19:20:00|18823|18820|18810|18807|18832|18829|18808|18805|26698
1617305100000|2021-04-01 19:25:00|18809|18808|18819|18818|18822|18821|18809|18807|28764
1617305400000|2021-04-01 19:30:00|18820|18819|18842|18840|18857|18854|18820|18819|55501
1617305700000|2021-04-01 19:35:00|18841|18839|18820|18818|18851|18850|18816|18815|74118
1617306000000|2021-04-01 19:40:00|18819|18819|18828|18827|18837|18835|18819|18818|55917
1617306300000|2021-04-01 19:45:00|18829|18828|18870|18868|18875|18873|18829|18828|79514
1617306600000|2021-04-01 19:50:00|18871|18869|18869|18866|18878|18877|18838|18835|117604
1617306900000|2021-04-01 19:55:00|18868|18867|18897|18893|18910|18909|18865|18864|225425
1617307200000|2021-04-01 20:00:00|18906|18885|18905|18881|18919|18885|18887|18839|139149
1617307500000|2021-04-01 20:05:00|18903|18897|18900|18897|18905|18897|18900|18897|7467
1617307800000|2021-04-01 20:10:00|18900|18881|18900|18881|18917|18881|18900|18881|0
1617308100000|2021-04-01 20:15:00|18901|18896|18901|18897|18901|18897|18901|18890|0
1617308400000|2021-04-01 20:20:00|18910|18890|18901|18897|18910|18897|18901|18890|0
1617308700000|2021-04-01 20:25:00|18906|18898|18936|18897|18936|18898|18906|18897|0
1617309000000|2021-04-01 20:30:00||18898||18901||18901||18897|0
1617309300000|2021-04-01 20:35:00|18929|18882|18926|18890|18930|18890|18906|18881|0
1617309600000|2021-04-01 20:40:00||18891||18890||18891||18890|0
1617309900000|2021-04-01 20:45:00|18912|18891|18912|18890|18912|18894|18912|18890|165
1617310200000|2021-04-01 20:50:00||18891||18890||18891||18890|5774
1617310500000|2021-04-01 20:55:00|18910|18891|18890|18881|18910|18891|18890|18881|2427
1617609600000|2021-04-05 08:00:00|19885|18000|18988|18835|19885|18835|18897|18000|231
1617609900000|2021-04-05 08:05:00||18900||18900||18900||18900|83
1617610200000|2021-04-05 08:10:00|||||||||7
1617610500000|2021-04-05 08:15:00|||||||||98
1617610800000|2021-04-05 08:20:00|19000|18920|19000|18900|19000|18920|19000|18900|140
1617611100000|2021-04-05 08:25:00||18950||18950||18970||18950|47
1617611400000|2021-04-05 08:30:00||18975||18980||18980||18950|182
1617611700000|2021-04-05 08:35:00|19022|18988|19000|18988|19022|18991|19000|18980|612
1617612000000|2021-04-05 08:40:00|19022|18997|19000|18990|19022|18998|18999|18988|289
1617612300000|2021-04-05 08:45:00|19022|18987|18990|18980|19022|18987|18990|18980|266
1617612600000|2021-04-05 08:50:00|19022|18950|19022|18965|19022|18980|18989|18950|884
1617612900000|2021-04-05 08:55:00|19088|18967|19088|18987|19088|18991|19088|18963|295
1617613200000|2021-04-05 09:00:00||18988||18989||18990||18987|2
1617613500000|2021-04-05 09:05:00||18990||18990||18990||18988|20
1617613800000|2021-04-05 09:10:00|19024|18994|19088|19020|19088|19020|19024|18994|109
1617614100000|2021-04-05 09:15:00|19076|19012|19088|19026|19088|19058|19074|19000|110
1617614400000|2021-04-05 09:20:00|19080|19034|19088|19028|19088|19034|19080|19026|27
1617614700000|2021-04-05 09:25:00||19034||19028||19034||19028|34
1617615000000|2021-04-05 09:30:00|19084|19030|19088|19025|19088|19030|19084|19025|69
1617615300000|2021-04-05 09:35:00|19087|19050|19088|19050|19088|19059|19086|19050|353
1617615600000|2021-04-05 09:40:00|19080|19083|19088|19025|19088|19083|19075|19025|392
1617615900000|2021-04-05 09:45:00||19070||19070||19070||19070|153
1617616200000|2021-04-05 09:50:00|19100|19071|19100|19070|19100|19071|19100|19070|254
1617616500000|2021-04-05 09:55:00|19079||19100||19100||19079||39
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|19070|19000|19100|19000|19100|19030|19050|19000|740
1617617400000|2021-04-05 10:10:00|19099|19020|19099|19020|19099|19020|19099|19000|5
1617617700000|2021-04-05 10:15:00||19024||19020||19024||19020|26
1617618000000|2021-04-05 10:20:00|19050|19025|19099|19000|19099|19043|19050|19000|518
1617618300000|2021-04-05 10:25:00||19050||19050||19072||19050|165
1617618600000|2021-04-05 10:30:00|||||||||38
1617618900000|2021-04-05 10:35:00|||||||||105
1617619200000|2021-04-05 10:40:00|19078||19070||19099||19070||61
1617619500000|2021-04-05 10:45:00|||||||||56
1617619800000|2021-04-05 10:50:00|19056|19001|19056|19024|19056|19024|19056|19001|324
1617620100000|2021-04-05 10:55:00||19021||19021||19021||19021|72
1617620400000|2021-04-05 11:00:00|19054|19005|19055|19010|19056|19021|19021|19000|2251
1617620700000|2021-04-05 11:05:00|19056|19018|19056|19011|19056|19054|19056|19010|288
1617621000000|2021-04-05 11:10:00|19052|19014|19050|19037|19070|19059|19043|19010|2184
1617621300000|2021-04-05 11:15:00|19045|19030|19070|19030|19070|19030|19045|19030|224
1617621600000|2021-04-05 11:20:00|19067|19060|19100|19030|19100|19060|19067|19030|1423
1617621900000|2021-04-05 11:25:00|19079|19032|19075|19030|19099|19032|19075|19030|417
1617622200000|2021-04-05 11:30:00||19060||19050||19060||19047|643
1617622500000|2021-04-05 11:35:00|19099|19066|19099|19075|19100|19075|19077|19050|1641
1617622800000|2021-04-05 11:40:00|19090|19060|19090|19060|19090|19065|19065|19056|784
1617623100000|2021-04-05 11:45:00|19060|19056|19060|19030|19075|19056|19060|19030|1327
1617623400000|2021-04-05 11:50:00|19055|19032|19049|19030|19055|19037|19049|19030|222
1617623700000|2021-04-05 11:55:00|19055|19041|19075|19030|19075|19051|19055|19030|360
1617624000000|2021-04-05 12:00:00|19074||19070||19075||19065||2827
1617624300000|2021-04-05 12:05:00||19043||19030||19043||19030|976
1617624600000|2021-04-05 12:10:00|19068|19032|19060|19035|19070|19035|19060|19030|123
1617624900000|2021-04-05 12:15:00|19070|19037|19070|19050|19070|19055|19058|19037|4013
1617625200000|2021-04-05 12:20:00|19069|19051|19070|19052|19070|19052|19069|19051|1054
1617625500000|2021-04-05 12:25:00|19068|19056|19079|19057|19079|19070|19068|19053|1054
1617625800000|2021-04-05 12:30:00|19089|19072|19085|19070|19090|19076|19084|19057|1706
1617626100000|2021-04-05 12:35:00|19090|19081|19120|19090|19149|19100|19090|19070|3096
1617626400000|2021-04-05 12:40:00|19115|19102|19115|19100|19120|19102|19114|19100|204
1617626700000|2021-04-05 12:45:00|19113|19103|19120|19102|19120|19104|19113|19100|1215
1617627000000|2021-04-05 12:50:00|19110|19100|19125|19092|19125|19100|19100|19075|2340
1617627300000|2021-04-05 12:55:00|19098|19090|19099|19075|19125|19092|19095|19075|2719
1617627600000|2021-04-05 13:00:00|19113|19082|19113|19095|19125|19107|19090|19082|3862
1617627900000|2021-04-05 13:05:00|19100|19086|19117|19110|19125|19110|19089|19086|2823
1617628200000|2021-04-05 13:10:00|19120|19108|19140|19125|19140|19125|19118|19108|7397
1617628500000|2021-04-05 13:15:00|19144|19120|19140|19127|19144|19138|19130|19120|2767
1617628800000|2021-04-05 13:20:00|19135|19137|19140|19127|19140|19137|19135|19127|3507
1617629100000|2021-04-05 13:25:00|19135|19134|19147|19127|19147|19140|19135|19127|3741
1617629400000|2021-04-05 13:30:00|19149|19146|19100|19094|19168|19159|19077|19070|282373
1617629700000|2021-04-05 13:35:00|19101|19093|18980|18976|19115|19106|18980|18975|146411
1617630000000|2021-04-05 13:40:00|18982|18975|18947|18940|19015|19010|18936|18933|74518
1617630300000|2021-04-05 13:45:00|18948|18939|19025|19021|19032|19026|18947|18939|92016
1617630600000|2021-04-05 13:50:00|19024|19020|18965|18960|19032|19028|18955|18950|70740
1617630900000|2021-04-05 13:55:00|18966|18962|18960|18954|19006|19000|18956|18950|70895
1617631200000|2021-04-05 14:00:00|18961|18955|18923|18919|18964|18961|18919|18913|57482
1617631500000|2021-04-05 14:05:00|18921|18916|18905|18902|18927|18919|18896|18891|87545
1617631800000|2021-04-05 14:10:00|18906|18903|18870|18866|18910|18905|18861|18858|69392
1617632100000|2021-04-05 14:15:00|18871|18867|18940|18936|18950|18944|18871|18866|60604
1617632400000|2021-04-05 14:20:00|18939|18933|18904|18900|18945|18940|18903|18900|63042
1617632700000|2021-04-05 14:25:00|18903|18901|18907|18901|18915|18910|18888|18885|81032
1617633000000|2021-04-05 14:30:00|18905|18902|18913|18909|18929|18925|18894|18890|70341
1617633300000|2021-04-05 14:35:00|18914|18910|18954|18949|18961|18957|18907|18902|52518
1617633600000|2021-04-05 14:40:00|18955|18950|18958|18955|18991|18988|18955|18950|61239
1617633900000|2021-04-05 14:45:00|18957|18956|18934|18932|18957|18956|18912|18907|48448
1617634200000|2021-04-05 14:50:00|18933|18930|18907|18903|18951|18946|18905|18903|46310
1617634500000|2021-04-05 14:55:00|18905|18904|18916|18913|18936|18932|18905|18903|28391
1617634800000|2021-04-05 15:00:00|18917|18914|18917|18914|18940|18936|18910|18907|32857
1617635100000|2021-04-05 15:05:00|18920|18915|18870|18867|18920|18917|18869|18866|47316
1617635400000|2021-04-05 15:10:00|18869|18868|18888|18885|18898|18895|18869|18866|42064
1617635700000|2021-04-05 15:15:00|18889|18886|18879|18876|18907|18904|18878|18876|48258
1617636000000|2021-04-05 15:20:00|18880|18877|18877|18874|18898|18894|18872|18870|55032
1617636300000|2021-04-05 15:25:00|18878|18875|18891|18888|18892|18889|18870|18867|49100
1617636600000|2021-04-05 15:30:00|18890|18886|18888|18886|18898|18895|18878|18876|87031
1617636900000|2021-04-05 15:35:00|18889|18887|18902|18899|18908|18904|18881|18880|49419
1617637200000|2021-04-05 15:40:00|18901|18898|18877|18873|18907|18904|18867|18866|49265
1617637500000|2021-04-05 15:45:00|18875|18874|18866|18862|18877|18874|18846|18843|53922
1617637800000|2021-04-05 15:50:00|18867|18863|18849|18844|18869|18866|18837|18834|34791
1617638100000|2021-04-05 15:55:00|18848|18845|18859|18857|18863|18860|18841|18838|42564
1617638400000|2021-04-05 16:00:00|18860|18858|18877|18874|18883|18880|18859|18857|38817
1617638700000|2021-04-05 16:05:00|18876|18873|18864|18862|18877|18873|18852|18850|32631
1617639000000|2021-04-05 16:10:00|18863|18859|18850|18847|18865|18864|18844|18843|29280
1617639300000|2021-04-05 16:15:00|18849|18848|18816|18814|18850|18848|18814|18813|46700
1617639600000|2021-04-05 16:20:00|18814|18813|18831|18829|18834|18831|18810|18808|43005
1617639900000|2021-04-05 16:25:00|18833|18830|18829|18828|18839|18836|18822|18819|31818
1617640200000|2021-04-05 16:30:00|18828|18827|18833|18831|18843|18840|18822|18820|46273
1617640500000|2021-04-05 16:35:00|18832|18830|18833|18831|18848|18843|18831|18830|31575
1617640800000|2021-04-05 16:40:00|18834|18832|18831|18828|18842|18840|18824|18823|32388
1617641100000|2021-04-05 16:45:00|18832|18829|18827|18824|18854|18852|18825|18823|38747
1617641400000|2021-04-05 16:50:00|18828|18823|18826|18824|18840|18837|18825|18823|31862
1617641700000|2021-04-05 16:55:00|18825|18822|18841|18839|18846|18842|18817|18815|24833
1617642000000|2021-04-05 17:00:00|18840|18838|18861|18858|18863|18860|18834|18831|45831
1617642300000|2021-04-05 17:05:00|18860|18859|18847|18845|18862|18859|18843|18841|44471
1617642600000|2021-04-05 17:10:00|18846|18844|18831|18827|18846|18845|18825|18823|29984
1617642900000|2021-04-05 17:15:00|18832|18828|18855|18852|18855|18852|18820|18818|31878
1617643200000|2021-04-05 17:20:00|18854|18851|18849|18847|18865|18861|18837|18835|46361
1617643500000|2021-04-05 17:25:00|18848|18846|18840|18837|18848|18846|18824|18821|41461
1617643800000|2021-04-05 17:30:00|18839|18838|18875|18872|18875|18872|18837|18835|35902
1617644100000|2021-04-05 17:35:00|18874|18871|18867|18866|18885|18881|18860|18859|66457
1617644400000|2021-04-05 17:40:00|18868|18865|18876|18873|18893|18892|18866|18865|29596
1617644700000|2021-04-05 17:45:00|18875|18872|18893|18890|18899|18898|18875|18872|32505
1617645000000|2021-04-05 17:50:00|18892|18891|18893|18890|18898|18896|18887|18886|26987
1617645300000|2021-04-05 17:55:00|18892|18889|18909|18907|18909|18907|18883|18881|33050
1617645600000|2021-04-05 18:00:00|18910|18908|18895|18893|18912|18909|18891|18890|29395
1617645900000|2021-04-05 18:05:00|18896|18892|18911|18910|18914|18910|18895|18891|33269
1617646200000|2021-04-05 18:10:00|18912|18911|18925|18922|18928|18927|18909|18908|37659
1617646500000|2021-04-05 18:15:00|18924|18921|18905|18903|18925|18923|18901|18900|29917
1617646800000|2021-04-05 18:20:00|18904|18904|18915|18913|18915|18914|18904|18903|23972
1617647100000|2021-04-05 18:25:00|18917|18914|18908|18907|18923|18920|18905|18903|36904
1617647400000|2021-04-05 18:30:00|18909|18908|18909|18907|18915|18914|18906|18904|35170
1617647700000|2021-04-05 18:35:00|18908|18908|18897|18895|18920|18918|18894|18893|42107
1617648000000|2021-04-05 18:40:00|18898|18896|18895|18893|18907|18904|18887|18885|27482
1617648300000|2021-04-05 18:45:00|18896|18892|18885|18882|18899|18897|18883|18880|26285
1617648600000|2021-04-05 18:50:00|18884|18883|18871|18870|18888|18887|18866|18865|35317
1617648900000|2021-04-05 18:55:00|18872|18871|18866|18864|18881|18880|18864|18862|28876
1617649200000|2021-04-05 19:00:00|18865|18863|18847|18845|18871|18868|18843|18840|55564
1617649500000|2021-04-05 19:05:00|18846|18844|18868|18865|18871|18868|18845|18844|48026
1617649800000|2021-04-05 19:10:00|18867|18864|18875|18873|18879|18876|18865|18863|39180
1617650100000|2021-04-05 19:15:00|18874|18872|18896|18893|18899|18897|18874|18871|42688
1617650400000|2021-04-05 19:20:00|18895|18894|18876|18874|18896|18894|18874|18872|35067
1617650700000|2021-04-05 19:25:00|18875|18873|18857|18854|18876|18875|18856|18853|37660
1617651000000|2021-04-05 19:30:00|18858|18855|18870|18868|18887|18885|18848|18846|59608
1617651300000|2021-04-05 19:35:00|18871|18869|18872|18871|18893|18892|18868|18867|44052
1617651600000|2021-04-05 19:40:00|18871|18870|18852|18851|18875|18873|18848|18845|69838
1617651900000|2021-04-05 19:45:00|18851|18850|18851|18849|18869|18866|18846|18844|65300
1617652200000|2021-04-05 19:50:00|18850|18848|18861|18858|18865|18864|18829|18827|82113
1617652500000|2021-04-05 19:55:00|18860|18859|18846|18844|18862|18861|18824|18822|203430
1617652800000|2021-04-05 20:00:00|18847|18845|18855|18823|18895|18850|18847|18807|474267
1617653100000|2021-04-05 20:05:00|18849|18848|18860|18825|18860|18849|18849|18823|1322
1617653400000|2021-04-05 20:10:00|18853|18830|18860|18848|18860|18848|18853|18825|406
1617653700000|2021-04-05 20:15:00|18855|18845|18850|18845|18855|18849|18848|18830|1702
1617654000000|2021-04-05 20:20:00|18848|18830|18850|18835|18850|18848|18847|18830|294
1617654300000|2021-04-05 20:25:00||18836||18835||18836||18835|204
1617654600000|2021-04-05 20:30:00|18848|18836|18850|18836|18850|18836|18848|18836|271
1617654900000|2021-04-05 20:35:00|18847||18850||18850||18847||973
1617655200000|2021-04-05 20:40:00|18865|18840|18865|18836|18865|18849|18865|18836|2138
1617655500000|2021-04-05 20:45:00|18858|18840|18865|18836|18865|18842|18858|18836|427
1617655800000|2021-04-05 20:50:00||18843||18844||18844||18843|102
1617656100000|2021-04-05 20:55:00||18836||18844||18844||18836|214
1617656400000|2021-04-05 21:00:00|18844|18839|18865|18836|18865|18844|18844|18836|1100
1617656700000|2021-04-05 21:05:00||18850||18850||18850||18850|120
1617657000000|2021-04-05 21:10:00|18860||18865||18865||18860||671
1617657300000|2021-04-05 21:15:00|18864|18858|18865|18858|18865|18858|18864|18858|217
1617657600000|2021-04-05 21:20:00||18850||18850||18850||18850|331
1617657900000|2021-04-05 21:25:00|18866|18858|18866|18865|18866|18865|18866|18850|446
1617658200000|2021-04-05 21:30:00|18869|18866|18865|18860|18869|18866|18865|18860|1519
1617658500000|2021-04-05 21:35:00|18868|18855|18868|18860|18868|18860|18868|18855|435
1617658800000|2021-04-05 21:40:00|18864|18855|18864|18860|18864|18860|18864|18855|584
1617659100000|2021-04-05 21:45:00|18868|18855|18868|18855|18868|18855|18868|18855|115
1617659400000|2021-04-05 21:50:00||18860||18860||18860||18860|192
1617659700000|2021-04-05 21:55:00||18861||18861||18861||18861|155
1617660000000|2021-04-05 22:00:00||18860||18865||18865||18860|11
1617660300000|2021-04-05 22:05:00||18867||18867||18867||18867|2
1617660600000|2021-04-05 22:10:00||18865||18865||18865||18865|130
1617660900000|2021-04-05 22:15:00|18869||18869||18869||18869||506
1617661200000|2021-04-05 22:20:00|||||||||826
1617661500000|2021-04-05 22:25:00||18851||18851||18851||18851|316
1617661800000|2021-04-05 22:30:00|18865||18869||18869||18865||450
1617662100000|2021-04-05 22:35:00|18870|18860|18885|18865|18885|18865|18870|18851|649
1617662400000|2021-04-05 22:40:00|18875|18851|18875|18870|18875|18870|18875|18851|69
1617662700000|2021-04-05 22:45:00||18851||18851||18851||18851|254
1617663000000|2021-04-05 22:50:00||18855||18855||18855||18855|36
1617663300000|2021-04-05 22:55:00|18874|18865|18874|18870|18874|18870|18874|18865|81
1617663600000|2021-04-05 23:00:00|18875|18865|18870|18865|18875|18872|18870|18865|1772
1617663900000|2021-04-05 23:05:00|||||||||97
1617664200000|2021-04-05 23:10:00|||||||||251
1617664500000|2021-04-05 23:15:00||18866||18868||18868||18865|354
1617664800000|2021-04-05 23:20:00||18865||18865||18865||18865|99
1617665100000|2021-04-05 23:25:00|||||||||279
1617665400000|2021-04-05 23:30:00|||||||||297
1617665700000|2021-04-05 23:35:00|||||||||133
1617666000000|2021-04-05 23:40:00|18875|18870|18885|18875|18885|18884|18875|18865|884
1617666300000|2021-04-05 23:45:00|||||||||156
1617666600000|2021-04-05 23:50:00||18876||18876||18876||18876|273
1617666900000|2021-04-05 23:55:00||18877||18876||18877||18876|161
1617696000000|2021-04-06 08:00:00|18964|18774|18964|18810|18964|18920|18938|18774|274
1617696300000|2021-04-06 08:05:00|18992|18880|18995|18810|18995|18917|18917|18810|658
1617696600000|2021-04-06 08:10:00||18812||18870||18879||18810|49
1617696900000|2021-04-06 08:15:00|18898|18810|18995|18810|18995|18917|18898|18810|759
1617697200000|2021-04-06 08:20:00||18850||18850||18917||18850|188
1617697500000|2021-04-06 08:25:00|18939||18995||18995||18930||114
1617697800000|2021-04-06 08:30:00|18988|18875|18995|18850|18995|18901|18912|18850|124
1617698100000|2021-04-06 08:35:00|||||||||37
1617698400000|2021-04-06 08:40:00||18902||18850||18904||18850|142
1617698700000|2021-04-06 08:45:00|||||||||22
1617699000000|2021-04-06 08:50:00||18900||18910||18910||18850|1
1617699300000|2021-04-06 08:55:00|18963|18915|18995|18910|18995|18915|18960|18910|107
1617699600000|2021-04-06 09:00:00|18957|18918|18995|18920|18995|18920|18957|18910|105
1617699900000|2021-04-06 09:05:00|18946|18910|18995|18850|18995|18917|18910|18850|4719
1617700200000|2021-04-06 09:10:00|18944||18995||18995||18944||14
1617700500000|2021-04-06 09:15:00|||||||||6
1617700800000|2021-04-06 09:20:00||18858||18877||18879||18850|2
1617701100000|2021-04-06 09:25:00|18947|18850|18995|18902|18995|18909|18947|18850|61
1617701400000|2021-04-06 09:30:00|18950|18903|18960|18903|18995|18903|18920|18902|22
1617701700000|2021-04-06 09:35:00|||||||||5
1617702000000|2021-04-06 09:40:00|18950|18909|18930|18903|18960|18909|18930|18903|112
1617702300000|2021-04-06 09:45:00|18960|18900|18900|18850|18960|18904|18898|18850|707
1617702600000|2021-04-06 09:50:00|||||||||6
1617702900000|2021-04-06 09:55:00|||||||||4
1617703200000|2021-04-06 10:00:00|||||||||1
1617703500000|2021-04-06 10:05:00|||||||||10
1617703800000|2021-04-06 10:10:00|18995||18898||18995||18898||18
1617704100000|2021-04-06 10:15:00|||||||||1
1617704400000|2021-04-06 10:20:00|||||||||48
1617704700000|2021-04-06 10:25:00|18897|18855|18898|18850|18898|18855|18897|18850|77
1617705000000|2021-04-06 10:30:00|||||||||11
1617705300000|2021-04-06 10:35:00||18869||18869||18869||18853|14
1617705600000|2021-04-06 10:40:00||18864||18869||18869||18864|3
1617705900000|2021-04-06 10:45:00||18864||18850||18869||18850|161
1617706200000|2021-04-06 10:50:00|||||||||2
1617706500000|2021-04-06 10:55:00|||||||||18
1617706800000|2021-04-06 11:00:00|18885|18876|18885|18858|18885|18876|18876|18850|720
1617707100000|2021-04-06 11:05:00|18865|18851|18885|18850|18885|18865|18865|18850|441
1617707400000|2021-04-06 11:10:00|||||||||16
1617707700000|2021-04-06 11:15:00|18880|18865|18885|18865|18885|18865|18880|18865|159
1617708000000|2021-04-06 11:20:00|18884|18880|18885|18850|18885|18880|18884|18850|1033
1617708300000|2021-04-06 11:25:00|18879|18851|18879|18850|18879|18851|18879|18850|308
1617708600000|2021-04-06 11:30:00|18885||18885||18885||18885||23
1617708900000|2021-04-06 11:35:00|18883|18857|18885|18857|18885|18857|18883|18857|459
1617709200000|2021-04-06 11:40:00|||||||||15
1617709500000|2021-04-06 11:45:00||18875||18857||18875||18857|208
1617709800000|2021-04-06 11:50:00|||||||||15
1617710100000|2021-04-06 11:55:00|||||||||101
1617710400000|2021-04-06 12:00:00|||||||||1245
1617710700000|2021-04-06 12:05:00||18860||18863||18868||18857|250
1617711000000|2021-04-06 12:10:00|18882|18862|18885|18873|18885|18873|18879|18862|202
1617711300000|2021-04-06 12:15:00|18882|18877|18882|18873|18882|18877|18882|18873|313
1617711600000|2021-04-06 12:20:00|||||||||449
1617711900000|2021-04-06 12:25:00|18885|18880|18885|18873|18885|18880|18885|18873|388
1617712200000|2021-04-06 12:30:00|18898|18881|18898|18875|18898|18895|18890|18873|4596
1617712500000|2021-04-06 12:35:00|18900|18888|18901|18888|18968|18900|18900|18875|1569
1617712800000|2021-04-06 12:40:00|18911|18891|18966|18891|18995|18900|18900|18888|1239
1617713100000|2021-04-06 12:45:00|18939|18895|18966|18917|18995|18917|18903|18891|1636
1617713400000|2021-04-06 12:50:00|18935|18915|18966|18898|18966|18917|18917|18898|897
1617713700000|2021-04-06 12:55:00|18939|18891|18950|18891|18965|18900|18931|18891|1441
1617714000000|2021-04-06 13:00:00|18949|18901|18945|18900|18949|18920|18920|18900|1161
1617714300000|2021-04-06 13:05:00|18937|18904|18940|18891|18945|18905|18912|18891|1394
1617714600000|2021-04-06 13:10:00|18937|18902|18940|18891|18940|18916|18933|18891|1741
1617714900000|2021-04-06 13:15:00|18930|18910|18940|18891|18940|18910|18906|18891|1014
1617715200000|2021-04-06 13:20:00|18935|18900|18908|18891|18935|18905|18908|18891|893
1617715500000|2021-04-06 13:25:00|18920|18875|18870|18855|18920|18889|18861|18855|4603
1617715800000|2021-04-06 13:30:00|18869|18850|18930|18924|18935|18930|18791|18786|232583
1617716100000|2021-04-06 13:35:00|18929|18923|18933|18925|18955|18951|18904|18900|184156
1617716400000|2021-04-06 13:40:00|18932|18926|18959|18955|19037|19029|18932|18925|178593
1617716700000|2021-04-06 13:45:00|18961|18956|18915|18909|18968|18965|18910|18906|166435
1617717000000|2021-04-06 13:50:00|18914|18910|18951|18947|18960|18954|18907|18905|192051
1617717300000|2021-04-06 13:55:00|18950|18946|18944|18939|18953|18951|18920|18919|116899
1617717600000|2021-04-06 14:00:00|18943|18938|18943|18940|18948|18944|18910|18907|158741
1617717900000|2021-04-06 14:05:00|18944|18941|18909|18906|18945|18942|18905|18902|78439
1617718200000|2021-04-06 14:10:00|18908|18905|18918|18915|18931|18928|18883|18880|148662
1617718500000|2021-04-06 14:15:00|18920|18916|18991|18989|18999|18994|18920|18916|205229
1617718800000|2021-04-06 14:20:00|18990|18988|18983|18980|19010|19006|18973|18969|98991
1617719100000|2021-04-06 14:25:00|18984|18981|18995|18992|18996|18993|18958|18955|93227
1617719400000|2021-04-06 14:30:00|18997|18993|19043|19040|19049|19045|18994|18990|153343
1617719700000|2021-04-06 14:35:00|19044|19041|19036|19032|19059|19057|19014|19012|103032
1617720000000|2021-04-06 14:40:00|19035|19033|19017|19013|19069|19066|19001|18998|50130
1617720300000|2021-04-06 14:45:00|19019|19014|18979|18977|19036|19034|18956|18953|66178
1617720600000|2021-04-06 14:50:00|18981|18978|18996|18992|18997|18993|18973|18970|50929
1617720900000|2021-04-06 14:55:00|18995|18989|19009|19004|19020|19016|18981|18978|61306
1617721200000|2021-04-06 15:00:00|19008|19002|18978|18976|19008|19003|18973|18971|54466
1617721500000|2021-04-06 15:05:00|18977|18975|18974|18971|18977|18975|18953|18950|41314
1617721800000|2021-04-06 15:10:00|18973|18969|18960|18956|18974|18971|18932|18929|47300
1617722100000|2021-04-06 15:15:00|18961|18958|18942|18939|18965|18958|18925|18923|36558
1617722400000|2021-04-06 15:20:00|18943|18940|18941|18939|18949|18946|18925|18922|19505
1617722700000|2021-04-06 15:25:00|18942|18941|18934|18931|18950|18946|18932|18928|35040
1617723000000|2021-04-06 15:30:00|18935|18932|18923|18921|18951|18947|18920|18915|33420
1617723300000|2021-04-06 15:35:00|18922|18920|18966|18962|18967|18965|18922|18920|23275
1617723600000|2021-04-06 15:40:00|18965|18963|18961|18958|18976|18973|18957|18954|26117
1617723900000|2021-04-06 15:45:00|18964|18959|18993|18990|18997|18993|18959|18955|23104
1617724200000|2021-04-06 15:50:00|18992|18989|18993|18990|19000|18999|18985|18980|26281
1617724500000|2021-04-06 15:55:00|18994|18991|18965|18963|18997|18995|18964|18962|28891
1617724800000|2021-04-06 16:00:00|18963|18962|18962|18960|18971|18967|18953|18950|25389
1617725100000|2021-04-06 16:05:00|18963|18961|18958|18957|18965|18963|18948|18945|15999
1617725400000|2021-04-06 16:10:00|18959|18955|18975|18973|18986|18983|18954|18952|30869
1617725700000|2021-04-06 16:15:00|18974|18972|18979|18977|18990|18988|18973|18971|17340
1617726000000|2021-04-06 16:20:00|18980|18978|18973|18971|18988|18987|18973|18971|23111
1617726300000|2021-04-06 16:25:00|18974|18972|18968|18966|18981|18979|18964|18961|27039
1617726600000|2021-04-06 16:30:00|18969|18967|18975|18971|18982|18979|18964|18960|25115
1617726900000|2021-04-06 16:35:00|18974|18972|18956|18954|18974|18972|18955|18952|19709
1617727200000|2021-04-06 16:40:00|18957|18955|18958|18956|18969|18966|18952|18950|11916
1617727500000|2021-04-06 16:45:00|18957|18957|18961|18958|18971|18968|18956|18954|21727
1617727800000|2021-04-06 16:50:00|18962|18959|18966|18963|18968|18966|18956|18954|16918
1617728100000|2021-04-06 16:55:00|18964|18962|18965|18962|18972|18970|18962|18959|40890
1617728400000|2021-04-06 17:00:00|18966|18963|18976|18975|18977|18975|18960|18958|23967
1617728700000|2021-04-06 17:05:00|18975|18974|18980|18977|19011|19009|18975|18973|86871
1617729000000|2021-04-06 17:10:00|18981|18978|18996|18993|18997|18995|18970|18964|21517
1617729300000|2021-04-06 17:15:00|18995|18994|18977|18974|18997|18996|18976|18974|18861
1617729600000|2021-04-06 17:20:00|18978|18975|18959|18956|18979|18978|18954|18951|31863
1617729900000|2021-04-06 17:25:00|18958|18957|18951|18949|18958|18957|18943|18940|20128
1617730200000|2021-04-06 17:30:00|18950|18947|18966|18962|18972|18969|18944|18941|21805
1617730500000|2021-04-06 17:35:00|18967|18964|18979|18977|18985|18980|18962|18958|15877
1617730800000|2021-04-06 17:40:00|18978|18978|18992|18988|18999|18996|18978|18978|20181
1617731100000|2021-04-06 17:45:00|18993|18989|19006|19003|19016|19013|18987|18984|29472
1617731400000|2021-04-06 17:50:00|19007|19004|19010|19007|19014|19012|18998|18996|20829
1617731700000|2021-04-06 17:55:00|19008|19006|19004|19001|19015|19012|19000|18998|19171
1617732000000|2021-04-06 18:00:00|19005|19003|19097|19091|19128|19123|18998|18996|430954
1617732300000|2021-04-06 18:05:00|19099|19093|19076|19073|19101|19098|19023|19020|91064
1617732600000|2021-04-06 18:10:00|19077|19074|19061|19058|19092|19088|19058|19055|62548
1617732900000|2021-04-06 18:15:00|19060|19057|19023|19020|19065|19063|19023|19020|43859
1617733200000|2021-04-06 18:20:00|19024|19021|19047|19045|19054|19050|19023|19020|26482
1617733500000|2021-04-06 18:25:00|19046|19046|19026|19022|19048|19046|19026|19022|28261
1617733800000|2021-04-06 18:30:00|19025|19020|19019|19015|19030|19029|19013|19009|31953
1617734100000|2021-04-06 18:35:00|19018|19013|19021|19019|19024|19023|19009|19005|31711
1617734400000|2021-04-06 18:40:00|19020|19017|19037|19035|19046|19043|19018|19017|41890
1617734700000|2021-04-06 18:45:00|19036|19032|19056|19053|19058|19056|19032|19029|42045
1617735000000|2021-04-06 18:50:00|19055|19054|19055|19053|19060|19057|19045|19042|43312
1617735300000|2021-04-06 18:55:00|19054|19054|19060|19057|19073|19071|19050|19049|42684
1617735600000|2021-04-06 19:00:00|19059|19058|19016|19013|19060|19058|19009|19007|55341
1617735900000|2021-04-06 19:05:00|19014|19014|19000|18999|19022|19020|18997|18995|35078
1617736200000|2021-04-06 19:10:00|19001|18998|19020|19016|19020|19016|18995|18993|40091
1617736500000|2021-04-06 19:15:00|19017|19015|19013|19010|19023|19018|19000|18996|29029
1617736800000|2021-04-06 19:20:00|19014|19011|19015|19012|19019|19016|19007|19005|23083
1617737100000|2021-04-06 19:25:00|19014|19011|19005|19003|19021|19019|19001|19000|32452
1617737400000|2021-04-06 19:30:00|19006|19004|19008|19005|19013|19012|18998|18996|34248
1617737700000|2021-04-06 19:35:00|19007|19007|18988|18986|19009|19008|18988|18986|41530
1617738000000|2021-04-06 19:40:00|18989|18987|18957|18956|18991|18990|18952|18950|83114
1617738300000|2021-04-06 19:45:00|18956|18955|18960|18959|18968|18967|18952|18951|71344
1617738600000|2021-04-06 19:50:00|18958|18958|18944|18942|18960|18958|18929|18926|122785
1617738900000|2021-04-06 19:55:00|18945|18943|18981|18971|18981|18974|18943|18942|168673
1617739200000|2021-04-06 20:00:00|18983|18973|18985|18945|19000|18986|18962|18940|85197
1617739500000|2021-04-06 20:05:00|18984|18950|18985|18950|18985|18950|18973|18950|2738
1617739800000|2021-04-06 20:10:00|18995|18951|18995|18952|18995|18963|18979|18951|2009
1617740100000|2021-04-06 20:15:00|18981|18973|18981|18973|18995|18973|18981|18973|629
1617740400000|2021-04-06 20:20:00|18995|18980|18981|18973|18995|18980|18981|18973|1069
1617740700000|2021-04-06 20:25:00|18995||18981||18995||18981||213
1617741000000|2021-04-06 20:30:00||18960||18973||18973||18960|234
1617741300000|2021-04-06 20:35:00|18995||18981||18995||18981||330
1617741600000|2021-04-06 20:40:00|||||||||496
1617741900000|2021-04-06 20:45:00|||||||||207
1617742200000|2021-04-06 20:50:00|18973|18963|18973|18963|18973|18963|18973|18963|450
1617742500000|2021-04-06 20:55:00|18981|18973|18981|18973|18981|18973|18981|18973|237
1617742800000|2021-04-06 21:00:00|||||||||46
1617743100000|2021-04-06 21:05:00|||||||||162
1617743400000|2021-04-06 21:10:00|||||||||46
1617743700000|2021-04-06 21:15:00|||||||||112
1617744000000|2021-04-06 21:20:00||18977||18973||18977||18973|147
1617744300000|2021-04-06 21:25:00|18980||18980||18980||18980||86
1617744600000|2021-04-06 21:30:00|18977||18980||18980||18977||163
1617744900000|2021-04-06 21:35:00|||||||||69
1617745200000|2021-04-06 21:40:00|||||||||51
1617745500000|2021-04-06 21:45:00|||||||||106
1617745800000|2021-04-06 21:50:00|||||||||49
1617746100000|2021-04-06 21:55:00|||||||||75
1617746400000|2021-04-06 22:00:00|||||||||118
1617746700000|2021-04-06 22:05:00||18977||18977||18977||18977|1215
1617747000000|2021-04-06 22:10:00|||||||||149
1617747300000|2021-04-06 22:15:00|||||||||11
1617747600000|2021-04-06 22:20:00|||||||||11
1617747900000|2021-04-06 22:25:00||18979||18979||18979||18979|335
1617748200000|2021-04-06 22:30:00|18995||18995||18995||18995||4240
1617748500000|2021-04-06 22:35:00||18980||18979||18990||18979|3409
1617748800000|2021-04-06 22:40:00|||||||||10
1617749100000|2021-04-06 22:45:00||18980||18979||18985||18979|274
1617749400000|2021-04-06 22:50:00||18980||18980||18980||18980|111
1617749700000|2021-04-06 22:55:00|||||||||72
1617750000000|2021-04-06 23:00:00|||||||||265
1617750300000|2021-04-06 23:05:00|||||||||103
1617750600000|2021-04-06 23:10:00|||||||||11
1617750900000|2021-04-06 23:15:00|18994||18994||18994||18994||54
1617751200000|2021-04-06 23:20:00|||||||||24
1617751500000|2021-04-06 23:25:00|18995||18995||18995||18995||20
1617751800000|2021-04-06 23:30:00|18994|18984|18994|18984|18994|18984|18994|18984|1169
1617752100000|2021-04-06 23:35:00||18980||18980||18980||18980|80
1617752400000|2021-04-06 23:40:00|||||||||108
1617752700000|2021-04-06 23:45:00|||||||||113
1617753000000|2021-04-06 23:50:00|18995||18988||18995||18988||42
1617753300000|2021-04-06 23:55:00|18980|18979|18988|18980|18988|18980|18980|18979|2729
1617782400000|2021-04-07 08:00:00|19067|18950|19088|18950|19088|18990|19067|18950|79
1617782700000|2021-04-07 08:05:00||18991||18961||18991||18950|81
1617783000000|2021-04-07 08:10:00||18950||18950||18950||18950|103
1617783300000|2021-04-07 08:15:00|||||||||8
1617783600000|2021-04-07 08:20:00|19038||19088||19088||19038||48
1617784500000|2021-04-07 08:35:00|||||||||52
1617785100000|2021-04-07 08:45:00|19000||19000||19000||19000||45
1617785400000|2021-04-07 08:50:00|19088||19088||19088||19088||21
1617785700000|2021-04-07 08:55:00|19080||19088||19088||19080||0
1617786000000|2021-04-07 09:00:00|||||||||1
1617786300000|2021-04-07 09:05:00|||||||||31
1617786600000|2021-04-07 09:10:00|19005||18997||19025||18987||27
1617786900000|2021-04-07 09:15:00|19025|18973|19088|18952|19088|18973|18986|18950|69
1617787200000|2021-04-07 09:20:00||18950||18950||18974||18950|85
1617787500000|2021-04-07 09:25:00|||||||||8
1617787800000|2021-04-07 09:30:00||18973||18973||18981||18950|92
1617788400000|2021-04-07 09:40:00||18980||19000||19000||18973|0
1617788700000|2021-04-07 09:45:00||18973||19025||19025||18973|35
1617789000000|2021-04-07 09:50:00|||||||||15
1617789300000|2021-04-07 09:55:00|19041|19000|19025|19000|19088|19000|19024|19000|333
1617789600000|2021-04-07 10:00:00|||||||||93
1617790500000|2021-04-07 10:15:00|||||||||15
1617790800000|2021-04-07 10:20:00|||||||||2
1617791100000|2021-04-07 10:25:00|||||||||1
1617791400000|2021-04-07 10:30:00|19024|18979|19024|18975|19024|18981|19024|18950|2
1617791700000|2021-04-07 10:35:00||18959||18991||18991||18950|1
1617792000000|2021-04-07 10:40:00||18959||18990||18991||18959|0
1617792300000|2021-04-07 10:45:00|19013|18959|19024|18959|19024|18994|19010|18950|64
1617792600000|2021-04-07 10:50:00|19022|18950|19024|18950|19024|18959|19007|18950|150
1617792900000|2021-04-07 10:55:00|19005|18960|19024|18960|19024|19015|19005|18959|192
1617793200000|2021-04-07 11:00:00||18959||19002||19015||18959|413
1617793500000|2021-04-07 11:05:00|19015|18985|19015|18980|19015|18985|19000|18980|791
1617793800000|2021-04-07 11:10:00||18988||18988||18988||18988|89
1617794100000|2021-04-07 11:15:00||18980||18982||18989||18980|265
1617794400000|2021-04-07 11:20:00||18980||18985||18985||18980|275
1617794700000|2021-04-07 11:25:00|||||||||88
1617795000000|2021-04-07 11:30:00||18980||18980||18990||18980|201
1617795300000|2021-04-07 11:35:00|18998|18981|19015|18980|19015|18981|18998|18980|116
1617795600000|2021-04-07 11:40:00|18996|18990|19015|19000|19015|19000|18996|18990|734
1617795900000|2021-04-07 11:45:00|||||||||22
1617796200000|2021-04-07 11:50:00|||||||||638
1617796500000|2021-04-07 11:55:00|||||||||82
1617796800000|2021-04-07 12:00:00||19001||19000||19001||19000|2275
1617797100000|2021-04-07 12:05:00|||||||||485
1617797400000|2021-04-07 12:10:00|19012||19010||19015||19010||167
1617797700000|2021-04-07 12:15:00|19000|19002|19015|18980|19015|19003|18990|18980|2130
1617798000000|2021-04-07 12:20:00|19000|18950|18973|18955|19000|18955|18973|18950|634
1617798300000|2021-04-07 12:25:00||18957||18962||18962||18957|206
1617798600000|2021-04-07 12:30:00|18980|18952|18973|18955|18980|18970|18973|18950|607
1617798900000|2021-04-07 12:35:00|18980|18964|18965|18951|18980|18970|18965|18950|1015
1617799200000|2021-04-07 12:40:00|18963|18955|18965|18950|18965|18955|18963|18950|513
1617799500000|2021-04-07 12:45:00|18970|18952|18960|18952|18970|18964|18960|18950|1226
1617799800000|2021-04-07 12:50:00|18970|18960|18970|18952|18970|18960|18960|18952|1715
1617800100000|2021-04-07 12:55:00|18965|18970|19012|18970|19015|19000|18965|18952|4188
1617800400000|2021-04-07 13:00:00|19015|18952|19012|18925|19015|18952|18945|18925|6542
1617800700000|2021-04-07 13:05:00|19015|18931|19010|18931|19015|18952|19010|18931|965
1617801000000|2021-04-07 13:10:00||18946||18966||18966||18931|570
1617801300000|2021-04-07 13:15:00||18975||18980||18980||18931|225
1617801600000|2021-04-07 13:20:00|||||||||261
1617801900000|2021-04-07 13:25:00|19015|18990|18984|18980|19040|19004|18984|18980|2965
1617802200000|2021-04-07 13:30:00|19013|18968|19034|19022|19040|19030|18967|18962|215469
1617802500000|2021-04-07 13:35:00|19032|19025|18982|18976|19035|19025|18981|18973|40193
1617802800000|2021-04-07 13:40:00|18980|18980|18956|18951|19030|19020|18948|18942|49106
1617803100000|2021-04-07 13:45:00|18958|18952|18959|18955|18962|18955|18919|18918|48584
1617803400000|2021-04-07 13:50:00|18958|18952|18918|18912|18982|18975|18908|18905|105426
1617803700000|2021-04-07 13:55:00|18917|18915|18900|18894|18941|18936|18893|18889|53878
1617804000000|2021-04-07 14:00:00|18899|18893|18908|18904|18909|18907|18879|18875|41425
1617804300000|2021-04-07 14:05:00|18907|18902|18903|18898|18912|18909|18893|18891|42085
1617804600000|2021-04-07 14:10:00|18902|18899|18888|18886|18903|18902|18869|18865|39607
1617804900000|2021-04-07 14:15:00|18887|18885|18898|18895|18909|18906|18879|18878|42073
1617805200000|2021-04-07 14:20:00|18897|18894|18905|18902|18905|18903|18887|18883|42582
1617805500000|2021-04-07 14:25:00|18904|18903|18888|18884|18910|18907|18886|18882|50774
1617805800000|2021-04-07 14:30:00|18887|18885|18910|18907|18920|18915|18871|18867|54803
1617806100000|2021-04-07 14:35:00|18909|18904|18939|18935|18942|18939|18903|18899|45084
1617806400000|2021-04-07 14:40:00|18938|18937|18934|18930|18945|18941|18927|18925|30690
1617806700000|2021-04-07 14:45:00|18935|18931|18911|18907|18943|18941|18904|18900|32340
1617807000000|2021-04-07 14:50:00|18912|18908|18905|18901|18920|18916|18905|18900|18436
1617807300000|2021-04-07 14:55:00|18904|18900|18892|18888|18910|18907|18888|18886|24919
1617807600000|2021-04-07 15:00:00|18891|18889|18906|18902|18906|18904|18878|18875|70980
1617807900000|2021-04-07 15:05:00|18905|18901|18907|18902|18919|18917|18897|18895|20039
1617808200000|2021-04-07 15:10:00|18908|18904|18905|18902|18910|18908|18899|18897|21267
1617808500000|2021-04-07 15:15:00|18906|18903|18878|18874|18906|18905|18875|18872|26582
1617808800000|2021-04-07 15:20:00|18877|18873|18863|18859|18878|18873|18843|18840|47712
1617809100000|2021-04-07 15:25:00|18862|18860|18830|18827|18867|18865|18829|18827|35928
1617809400000|2021-04-07 15:30:00|18829|18829|18793|18788|18830|18829|18782|18778|76642
1617809700000|2021-04-07 15:35:00|18794|18789|18786|18783|18818|18813|18777|18775|49574
1617810000000|2021-04-07 15:40:00|18785|18784|18788|18782|18804|18800|18773|18770|23622
1617810300000|2021-04-07 15:45:00|18787|18787|18787|18783|18790|18787|18779|18775|30370
1617810600000|2021-04-07 15:50:00|18788|18784|18808|18803|18811|18808|18787|18784|28825
1617810900000|2021-04-07 15:55:00|18807|18802|18844|18838|18844|18840|18802|18799|33068
1617811200000|2021-04-07 16:00:00|18845|18839|18842|18840|18854|18849|18837|18834|25147
1617811500000|2021-04-07 16:05:00|18841|18841|18850|18847|18857|18855|18841|18840|15810
1617811800000|2021-04-07 16:10:00|18849|18846|18824|18819|18853|18849|18818|18814|30727
1617812100000|2021-04-07 16:15:00|18822|18821|18783|18780|18824|18821|18777|18775|28314
1617812400000|2021-04-07 16:20:00|18785|18781|18800|18797|18802|18801|18781|18779|19579
1617812700000|2021-04-07 16:25:00|18801|18798|18783|18780|18802|18800|18783|18780|13450
1617813000000|2021-04-07 16:30:00|18782|18779|18783|18779|18796|18790|18774|18771|33038
1617813300000|2021-04-07 16:35:00|18782|18780|18794|18791|18795|18793|18767|18765|34015
1617813600000|2021-04-07 16:40:00|18793|18789|18801|18799|18813|18810|18791|18788|32467
1617813900000|2021-04-07 16:45:00|18802|18800|18805|18803|18816|18813|18801|18797|33605
1617814200000|2021-04-07 16:50:00|18806|18805|18807|18804|18818|18815|18802|18800|20509
1617814500000|2021-04-07 16:55:00|18809|18805|18805|18801|18815|18812|18801|18798|25457
1617814800000|2021-04-07 17:00:00|18804|18802|18818|18815|18825|18823|18804|18801|19581
1617815100000|2021-04-07 17:05:00|18819|18816|18813|18809|18834|18832|18810|18807|20451
1617815400000|2021-04-07 17:10:00|18812|18808|18812|18809|18824|18822|18806|18803|13313
1617815700000|2021-04-07 17:15:00|18811|18807|18807|18805|18817|18813|18798|18796|17388
1617816000000|2021-04-07 17:20:00|18808|18804|18793|18789|18814|18812|18790|18788|17276
1617816300000|2021-04-07 17:25:00|18794|18790|18792|18789|18804|18799|18789|18786|13626
1617816600000|2021-04-07 17:30:00|18791|18787|18792|18790|18798|18795|18782|18780|18198
1617816900000|2021-04-07 17:35:00|18793|18791|18784|18782|18797|18795|18781|18780|42659
1617817200000|2021-04-07 17:40:00|18783|18781|18786|18784|18788|18786|18779|18777|34952
1617817500000|2021-04-07 17:45:00|18785|18783|18809|18807|18819|18817|18785|18783|28696
1617817800000|2021-04-07 17:50:00|18810|18809|18814|18812|18825|18821|18810|18808|11435
1617818100000|2021-04-07 17:55:00|18815|18813|18823|18818|18836|18831|18815|18812|18877
1617818400000|2021-04-07 18:00:00|18822|18819|18837|18832|18845|18839|18807|18802|27821
1617818700000|2021-04-07 18:05:00|18836|18831|18843|18840|18849|18847|18828|18823|19044
1617819000000|2021-04-07 18:10:00|18846|18841|18858|18855|18864|18860|18845|18841|20778
1617819300000|2021-04-07 18:15:00|18860|18856|18842|18840|18862|18857|18841|18837|15897
1617819600000|2021-04-07 18:20:00|18841|18838|18822|18818|18842|18839|18810|18806|37796
1617819900000|2021-04-07 18:25:00|18821|18817|18812|18809|18824|18820|18810|18809|20912
1617820200000|2021-04-07 18:30:00|18811|18810|18813|18811|18818|18816|18808|18806|22495
1617820500000|2021-04-07 18:35:00|18812|18810|18804|18802|18813|18812|18799|18797|20586
1617820800000|2021-04-07 18:40:00|18805|18801|18805|18801|18807|18805|18797|18795|13260
1617821100000|2021-04-07 18:45:00|18804|18802|18810|18807|18810|18808|18793|18791|17615
1617821400000|2021-04-07 18:50:00|18809|18805|18811|18808|18818|18815|18807|18805|12721
1617821700000|2021-04-07 18:55:00|18810|18807|18782|18780|18813|18811|18781|18780|17436
1617822000000|2021-04-07 19:00:00|18785|18781|18795|18792|18801|18798|18783|18781|20033
1617822300000|2021-04-07 19:05:00|18794|18790|18782|18780|18795|18791|18774|18772|30494
1617822600000|2021-04-07 19:10:00|18784|18781|18785|18784|18789|18787|18778|18774|22720
1617822900000|2021-04-07 19:15:00|18786|18785|18751|18750|18787|18785|18747|18744|118037
1617823200000|2021-04-07 19:20:00|18750|18747|18741|18739|18756|18754|18738|18737|38797
1617823500000|2021-04-07 19:25:00|18742|18740|18719|18717|18751|18748|18712|18710|53502
1617823800000|2021-04-07 19:30:00|18718|18718|18705|18704|18724|18722|18704|18702|80344
1617824100000|2021-04-07 19:35:00|18704|18703|18731|18729|18738|18736|18695|18693|93254
1617824400000|2021-04-07 19:40:00|18730|18728|18724|18722|18738|18737|18708|18706|58942
1617824700000|2021-04-07 19:45:00|18723|18721|18725|18723|18738|18735|18715|18713|61603
1617825000000|2021-04-07 19:50:00|18726|18725|18753|18748|18753|18749|18710|18708|80644
1617825300000|2021-04-07 19:55:00|18752|18747|18757|18755|18760|18756|18738|18737|147354
1617825600000|2021-04-07 20:00:00|18756|18754|18765|18716|18848|18800|18750|18700|132151
1617825900000|2021-04-07 20:05:00|18742|18719|18766|18756|18766|18756|18741|18716|36165
1617826200000|2021-04-07 20:10:00|18765|18750|18765|18750|18766|18760|18765|18742|797
1617826500000|2021-04-07 20:15:00|18766|18742|18766|18760|18766|18760|18759|18742|443
1617826800000|2021-04-07 20:20:00|18763|18742|18766|18750|18766|18750|18755|18742|469
1617827100000|2021-04-07 20:25:00||18758||18756||18758||18756|210
1617827400000|2021-04-07 20:30:00||18757||18760||18760||18757|171
1617827700000|2021-04-07 20:35:00|18785|18759|18785|18756|18785|18759|18785|18756|3712
1617828000000|2021-04-07 20:40:00|||||||||501
1617828300000|2021-04-07 20:45:00|18799|18770|18785|18760|18800|18770|18785|18757|251
1617828600000|2021-04-07 20:50:00|18773|18757|18765|18758|18785|18760|18765|18757|344
1617828900000|2021-04-07 20:55:00|18785||18785||18785||18785||988
1617829200000|2021-04-07 21:00:00||18765||18758||18765||18758|191
1617829500000|2021-04-07 21:05:00|||||||||51
1617829800000|2021-04-07 21:10:00|18775|18780|18785|18758|18785|18780|18775|18758|569
1617830100000|2021-04-07 21:15:00|||||||||231
1617830400000|2021-04-07 21:20:00|18780|18760|18780|18770|18780|18770|18780|18760|127
1617830700000|2021-04-07 21:25:00|18785|18761|18784|18761|18785|18761|18784|18761|812
1617831000000|2021-04-07 21:30:00|18760|18760|18772|18760|18784|18760|18760|18756|2094
1617831300000|2021-04-07 21:35:00|18760|18756|18772|18758|18772|18758|18760|18756|355
1617831600000|2021-04-07 21:40:00||18756||18756||18761||18756|639
1617831900000|2021-04-07 21:45:00||18761||18760||18764||18756|169
1617832200000|2021-04-07 21:50:00|18756|18756|18772|18758|18772|18758|18756|18755|4251
1617832500000|2021-04-07 21:55:00|||||||||236
1617832800000|2021-04-07 22:00:00|||||||||15
1617833100000|2021-04-07 22:05:00|18770||18769||18770||18769||447
1617833400000|2021-04-07 22:10:00|||||||||81
1617833700000|2021-04-07 22:15:00|18767|18756|18767|18756|18767|18757|18767|18756|103
1617834000000|2021-04-07 22:20:00|18766||18766||18766||18766||136
1617834300000|2021-04-07 22:25:00|18765|18760|18761|18756|18765|18760|18760|18756|773
1617834600000|2021-04-07 22:30:00|18765|18757|18765|18758|18765|18758|18760|18757|1635
1617834900000|2021-04-07 22:35:00||18756||18757||18757||18756|31
1617835200000|2021-04-07 22:40:00||18756||18756||18756||18756|119
1617835500000|2021-04-07 22:45:00|18770||18770||18770||18770||173
1617835800000|2021-04-07 22:50:00|18769|18760|18769|18760|18769|18760|18769|18760|39
1617836100000|2021-04-07 22:55:00|||||||||101
1617836400000|2021-04-07 23:00:00|||||||||8
1617836700000|2021-04-07 23:05:00||18757||18757||18757||18757|121
1617837000000|2021-04-07 23:10:00|18766|18758|18766|18757|18766|18765|18766|18757|240
1617837300000|2021-04-07 23:15:00||18756||18756||18756||18756|134
1617837600000|2021-04-07 23:20:00|||||||||22
1617837900000|2021-04-07 23:25:00||18760||18760||18760||18760|77
1617838200000|2021-04-07 23:30:00|18772||18772||18772||18772||636
1617838500000|2021-04-07 23:35:00||18764||18760||18767||18760|306
1617838800000|2021-04-07 23:40:00|18784|18770|18784|18761|18784|18778|18784|18760|247
1617839100000|2021-04-07 23:45:00|18785|18772|18785|18761|18785|18772|18785|18761|611
1617839400000|2021-04-07 23:50:00||18784||18761||18784||18761|283
1617839700000|2021-04-07 23:55:00|||||||||162
1617868800000|2021-04-08 08:00:00|20000|17500|18870|18710|20000|18768|18838|17500|37
1617869100000|2021-04-08 08:05:00|18838|18720|18870|18720|18870|18720|18838|18720|33
1617869400000|2021-04-08 08:10:00|18848|18802|18870|18720|18870|18802|18848|18720|120
1617869700000|2021-04-08 08:15:00||18742||18742||18742||18742|23
1617870000000|2021-04-08 08:20:00||18720||18720||18797||18720|61
1617870600000|2021-04-08 08:30:00|||||||||8
1617870900000|2021-04-08 08:35:00|||||||||9
1617871200000|2021-04-08 08:40:00|||||||||2
1617871500000|2021-04-08 08:45:00||18742||18742||18742||18742|24
1617871800000|2021-04-08 08:50:00||18752||18742||18752||18742|30
1617872100000|2021-04-08 08:55:00||18750||18742||18807||18742|62
1617872400000|2021-04-08 09:00:00|18850||18850||18850||18850||26
1617872700000|2021-04-08 09:05:00|18870|18756|18870|18742|18870|18756|18870|18742|8
1617873000000|2021-04-08 09:10:00|18840|18752|18840|18720|18840|18752|18822|18720|286
1617873300000|2021-04-08 09:15:00|18750|18744|18840|18750|18840|18760|18750|18720|333
1617873600000|2021-04-08 09:20:00||18742||18750||18750||18742|0
1617873900000|2021-04-08 09:25:00||18742||18780||18782||18742|32
1617874200000|2021-04-08 09:30:00|||||||||45
1617874500000|2021-04-08 09:35:00|||||||||2
1617874800000|2021-04-08 09:40:00|18870||18829||18870||18829||3
1617875100000|2021-04-08 09:45:00|18825|18784|18825|18784|18825|18784|18825|18780|3
1617875400000|2021-04-08 09:50:00|18829|18790|18829|18786|18829|18793|18805|18780|105
1617875700000|2021-04-08 09:55:00||18780||18780||18802||18780|71
1617876000000|2021-04-08 10:00:00||18784||18787||18787||18780|12
1617876300000|2021-04-08 10:05:00||18780||18784||18788||18780|1
1617876600000|2021-04-08 10:10:00|18828|18785|18828|18790|18828|18800|18828|18784|0
1617876900000|2021-04-08 10:15:00||18800||18800||18800||18800|5
1617877200000|2021-04-08 10:20:00|||||||||30
1617877500000|2021-04-08 10:25:00||18801||18801||18801||18801|34
1617877800000|2021-04-08 10:30:00||18800||18800||18800||18800|10
1617878100000|2021-04-08 10:35:00||18801||18802||18802||18800|2
1617878400000|2021-04-08 10:40:00|18848|18800|18848|18800|18848|18820|18820|18800|827
1617878700000|2021-04-08 10:45:00|18808|18802|18848|18781|18848|18808|18808|18781|265
1617879000000|2021-04-08 10:50:00|18849|18784|18819|18785|18849|18785|18819|18781|60
1617879300000|2021-04-08 10:55:00|18808|18780|18800|18750|18849|18780|18788|18742|694
1617879600000|2021-04-08 11:00:00|18799|18790|18790|18756|18849|18790|18790|18750|1783
1617879900000|2021-04-08 11:05:00|18849|18751|18825|18761|18849|18767|18775|18750|760
1617880200000|2021-04-08 11:10:00|18821|18770|18797|18781|18825|18781|18797|18761|34
1617880500000|2021-04-08 11:15:00|18849|18782|18849|18800|18849|18800|18825|18781|225
1617880800000|2021-04-08 11:20:00|18847||18847||18847||18847||10
1617881100000|2021-04-08 11:25:00|18844|18801|18844|18800|18844|18815|18823|18800|723
1617881400000|2021-04-08 11:30:00|18847|18814|18847|18792|18847|18814|18813|18781|1339
1617881700000|2021-04-08 11:35:00|18841|18781|18847|18810|18847|18810|18841|18781|74
1617882000000|2021-04-08 11:40:00|18840||18839||18847||18828||83
1617882300000|2021-04-08 11:45:00|18838||18824||18838||18824||568
1617882600000|2021-04-08 11:50:00|18810|18800|18780|18760|18824|18800|18770|18750|3085
1617882900000|2021-04-08 11:55:00||18775||18760||18775||18760|527
1617883200000|2021-04-08 12:00:00|18814|18769|18800|18775|18815|18800|18800|18760|6333
1617883500000|2021-04-08 12:05:00|18815||18815||18815||18815||317
1617883800000|2021-04-08 12:10:00|18796|18779|18800|18775|18815|18779|18796|18775|61
1617884100000|2021-04-08 12:15:00|18795|18785|18800|18775|18800|18785|18795|18775|943
1617884400000|2021-04-08 12:20:00||18778||18775||18778||18775|155
1617884700000|2021-04-08 12:25:00|18798|18780|18800|18775|18800|18784|18798|18775|2056
1617885000000|2021-04-08 12:30:00|18810|18780|18824|18775|18824|18810|18810|18775|2122
1617885300000|2021-04-08 12:35:00|18808|18792|18824|18780|18824|18800|18800|18775|426
1617885600000|2021-04-08 12:40:00|18807|18800|18800|18780|18824|18800|18800|18780|427
1617885900000|2021-04-08 12:45:00|18793|18786|18800|18775|18800|18792|18793|18775|523
1617886200000|2021-04-08 12:50:00||18780||18775||18792||18775|221
1617886500000|2021-04-08 12:55:00|18796|18790|18800|18770|18800|18790|18775|18770|2137
1617886800000|2021-04-08 13:00:00|18796|18785|18810|18770|18810|18796|18796|18770|1178
1617887100000|2021-04-08 13:05:00|18795|18788|18795|18783|18795|18788|18785|18770|805
1617887400000|2021-04-08 13:10:00|18810|18794|18810|18779|18810|18797|18794|18770|1837
1617887700000|2021-04-08 13:15:00|18809|18805|18800|18790|18810|18805|18800|18775|1338
1617888000000|2021-04-08 13:20:00|18799|18780|18800|18774|18800|18797|18790|18771|1470
1617888300000|2021-04-08 13:25:00|18797|18770|18815|18710|18838|18820|18734|18710|11642
1617888600000|2021-04-08 13:30:00|18838|18800|18741|18731|18838|18800|18644|18639|357925
1617888900000|2021-04-08 13:35:00|18738|18732|18641|18636|18741|18738|18617|18610|211127
1617889200000|2021-04-08 13:40:00|18637|18637|18621|18616|18658|18651|18605|18602|172668
1617889500000|2021-04-08 13:45:00|18624|18617|18592|18587|18632|18629|18568|18562|194991
1617889800000|2021-04-08 13:50:00|18593|18588|18643|18637|18670|18667|18575|18570|212760
1617890100000|2021-04-08 13:55:00|18642|18639|18704|18700|18716|18711|18613|18610|228745
1617890400000|2021-04-08 14:00:00|18705|18701|18674|18670|18718|18713|18666|18660|61440
1617890700000|2021-04-08 14:05:00|18675|18671|18630|18626|18679|18675|18627|18621|52516
1617891000000|2021-04-08 14:10:00|18629|18625|18599|18596|18630|18627|18590|18589|74267
1617891300000|2021-04-08 14:15:00|18600|18597|18600|18597|18627|18623|18589|18586|71092
1617891600000|2021-04-08 14:20:00|18601|18598|18575|18571|18615|18608|18571|18569|56690
1617891900000|2021-04-08 14:25:00|18574|18572|18639|18633|18641|18638|18565|18563|76865
1617892200000|2021-04-08 14:30:00|18636|18630|18632|18629|18639|18632|18620|18614|56135
1617892500000|2021-04-08 14:35:00|18631|18628|18668|18664|18674|18671|18626|18621|53509
1617892800000|2021-04-08 14:40:00|18667|18665|18677|18673|18688|18683|18665|18660|28576
1617893100000|2021-04-08 14:45:00|18679|18672|18675|18671|18680|18675|18654|18648|27382
1617893400000|2021-04-08 14:50:00|18679|18672|18640|18635|18682|18680|18638|18635|41996
1617893700000|2021-04-08 14:55:00|18639|18636|18646|18642|18661|18658|18635|18630|29566
1617894000000|2021-04-08 15:00:00|18648|18643|18662|18658|18670|18666|18648|18643|35705
1617894300000|2021-04-08 15:05:00|18660|18657|18649|18644|18662|18660|18642|18640|27908
1617894600000|2021-04-08 15:10:00|18648|18643|18634|18631|18658|18654|18626|18625|30157
1617894900000|2021-04-08 15:15:00|18633|18630|18640|18636|18645|18641|18629|18625|26912
1617895200000|2021-04-08 15:20:00|18639|18637|18632|18629|18647|18645|18616|18615|70150
1617895500000|2021-04-08 15:25:00|18631|18630|18647|18645|18649|18645|18625|18623|25207
1617895800000|2021-04-08 15:30:00|18649|18646|18675|18672|18682|18680|18648|18646|59784
1617896100000|2021-04-08 15:35:00|18674|18673|18678|18674|18692|18691|18672|18670|54975
1617896400000|2021-04-08 15:40:00|18677|18673|18659|18654|18685|18684|18650|18647|34411
1617896700000|2021-04-08 15:45:00|18657|18655|18675|18673|18675|18673|18647|18645|36977
1617897000000|2021-04-08 15:50:00|18676|18674|18687|18686|18694|18690|18670|18666|36179
1617897300000|2021-04-08 15:55:00|18686|18685|18698|18695|18698|18696|18671|18668|27470
1617897600000|2021-04-08 16:00:00|18697|18696|18698|18695|18715|18711|18687|18683|76234
1617897900000|2021-04-08 16:05:00|18696|18694|18707|18704|18715|18710|18682|18679|27976
1617898200000|2021-04-08 16:10:00|18708|18703|18700|18698|18718|18715|18695|18691|37376
1617898500000|2021-04-08 16:15:00|18699|18697|18700|18695|18710|18709|18695|18692|33858
1617898800000|2021-04-08 16:20:00|18699|18697|18719|18717|18723|18721|18697|18695|41863
1617899100000|2021-04-08 16:25:00|18720|18718|18720|18718|18723|18721|18706|18701|17621
1617899400000|2021-04-08 16:30:00|18719|18717|18708|18705|18729|18726|18708|18704|21843
1617899700000|2021-04-08 16:35:00|18707|18706|18716|18714|18716|18714|18704|18702|21672
1617900000000|2021-04-08 16:40:00|18715|18712|18713|18710|18718|18716|18708|18705|23473
1617900300000|2021-04-08 16:45:00|18712|18709|18684|18680|18712|18710|18681|18678|56747
1617900600000|2021-04-08 16:50:00|18683|18679|18698|18696|18701|18699|18682|18679|25112
1617900900000|2021-04-08 16:55:00|18697|18695|18692|18690|18701|18700|18688|18687|24954
1617901200000|2021-04-08 17:00:00|18691|18688|18683|18682|18699|18695|18683|18680|54447
1617901500000|2021-04-08 17:05:00|18684|18683|18693|18688|18694|18690|18679|18677|54178
1617901800000|2021-04-08 17:10:00|18691|18687|18693|18692|18693|18692|18682|18680|27863
1617902100000|2021-04-08 17:15:00|18692|18691|18701|18697|18705|18704|18687|18686|40355
1617902400000|2021-04-08 17:20:00|18700|18698|18684|18680|18702|18701|18683|18680|36193
1617902700000|2021-04-08 17:25:00|18683|18681|18647|18645|18684|18682|18643|18642|43762
1617903000000|2021-04-08 17:30:00|18648|18646|18648|18647|18660|18657|18645|18643|54000
1617903300000|2021-04-08 17:35:00|18647|18645|18627|18626|18653|18650|18626|18621|45182
1617903600000|2021-04-08 17:40:00|18626|18625|18614|18611|18626|18625|18608|18606|48193
1617903900000|2021-04-08 17:45:00|18612|18609|18624|18621|18626|18625|18607|18605|40545
1617904200000|2021-04-08 17:50:00|18626|18623|18613|18610|18638|18633|18613|18610|29666
1617904500000|2021-04-08 17:55:00|18612|18611|18612|18608|18623|18621|18609|18608|28523
1617904800000|2021-04-08 18:00:00|18611|18609|18636|18633|18640|18639|18610|18607|51873
1617905100000|2021-04-08 18:05:00|18637|18634|18677|18674|18679|18676|18637|18634|23319
1617905400000|2021-04-08 18:10:00|18676|18676|18687|18684|18691|18688|18670|18669|35641
1617905700000|2021-04-08 18:15:00|18689|18685|18691|18687|18696|18694|18680|18677|24179
1617906000000|2021-04-08 18:20:00|18690|18685|18691|18688|18696|18692|18687|18684|15643
1617906300000|2021-04-08 18:25:00|18692|18689|18703|18699|18707|18704|18674|18670|20869
1617906600000|2021-04-08 18:30:00|18705|18702|18681|18676|18706|18702|18680|18676|16483
1617906900000|2021-04-08 18:35:00|18683|18677|18689|18686|18689|18688|18674|18671|28063
1617907200000|2021-04-08 18:40:00|18688|18685|18692|18689|18698|18694|18681|18678|20742
1617907500000|2021-04-08 18:45:00|18691|18690|18692|18690|18693|18690|18683|18681|23607
1617907800000|2021-04-08 18:50:00|18693|18691|18693|18690|18699|18697|18684|18682|18168
1617908100000|2021-04-08 18:55:00|18692|18691|18693|18690|18698|18696|18686|18684|18724
1617908400000|2021-04-08 19:00:00|18692|18688|18695|18693|18698|18696|18689|18687|15101
1617908700000|2021-04-08 19:05:00|18694|18694|18691|18688|18700|18699|18688|18685|26261
1617909000000|2021-04-08 19:10:00|18690|18686|18682|18680|18695|18691|18681|18680|29356
1617909300000|2021-04-08 19:15:00|18683|18681|18694|18691|18694|18692|18680|18678|19251
1617909600000|2021-04-08 19:20:00|18693|18693|18693|18691|18697|18696|18688|18686|18185
1617909900000|2021-04-08 19:25:00|18692|18690|18699|18697|18702|18700|18689|18687|29361
1617910200000|2021-04-08 19:30:00|18698|18696|18691|18688|18713|18711|18687|18684|37047
1617910500000|2021-04-08 19:35:00|18690|18687|18675|18673|18695|18694|18672|18670|40597
1617910800000|2021-04-08 19:40:00|18676|18674|18678|18676|18682|18680|18674|18670|31937
1617911100000|2021-04-08 19:45:00|18677|18677|18686|18684|18686|18685|18668|18665|38186
1617911400000|2021-04-08 19:50:00|18685|18683|18702|18700|18705|18702|18675|18673|73984
1617911700000|2021-04-08 19:55:00|18703|18701|18736|18730|18736|18735|18686|18683|215649
1617912000000|2021-04-08 20:00:00|18734|18719|18735|18675|18752|18719|18734|18655|23777
1617912300000|2021-04-08 20:05:00|18732|18705|18750|18732|18752|18732|18732|18705|62865
1617912600000|2021-04-08 20:10:00|18751||18748||18751||18748||559
1617912900000|2021-04-08 20:15:00|18750|18733|18750|18733|18750|18736|18748|18733|305
1617913200000|2021-04-08 20:20:00||18732||18735||18735||18732|80061
1617913500000|2021-04-08 20:25:00|18748|18740|18750|18732|18750|18744|18746|18732|676
1617913800000|2021-04-08 20:30:00|18752|18752|18785|18752|18785|18760|18752|18752|2396
1617914100000|2021-04-08 20:35:00||18775||18752||18775||18752|956
1617914400000|2021-04-08 20:40:00|||||||||734
1617914700000|2021-04-08 20:45:00|18784|18758|18784|18752|18784|18758|18784|18752|223
1617915000000|2021-04-08 20:50:00|||||||||159
1617915300000|2021-04-08 20:55:00|18773|18735|18782|18733|18784|18735|18752|18733|1312
1617915600000|2021-04-08 21:00:00||18756||18735||18756||18733|420
1617915900000|2021-04-08 21:05:00|18766|18750|18782|18760|18782|18760|18766|18750|359
1617916200000|2021-04-08 21:10:00||18771||18766||18772||18760|1118
1617916500000|2021-04-08 21:15:00|18784|18784|18839|18829|18848|18829|18784|18775|12120
1617916800000|2021-04-08 21:20:00|18847|18816|18884|18855|18885|18876|18835|18815|17405
1617917100000|2021-04-08 21:25:00|18883|18850|18833|18820|18883|18850|18832|18818|4657
1617917400000|2021-04-08 21:30:00|18834|18822|18835|18820|18859|18833|18833|18820|4536
1617917700000|2021-04-08 21:35:00|18848|18821|18820|18800|18848|18822|18820|18800|1794
1617918000000|2021-04-08 21:40:00|18819|18801|18819|18800|18819|18815|18819|18800|402
1617918300000|2021-04-08 21:45:00|18820|18801|18833|18802|18833|18820|18820|18801|995
1617918600000|2021-04-08 21:50:00|18838|18811|18847|18825|18848|18833|18838|18803|805
1617918900000|2021-04-08 21:55:00|18846|18805|18839|18806|18846|18806|18839|18802|960
1617919200000|2021-04-08 22:00:00|18845|18809|18843|18840|18845|18840|18840|18809|1823
1617919500000|2021-04-08 22:05:00|18840|18825|18840|18825|18843|18840|18838|18825|1149
1617919800000|2021-04-08 22:10:00|18839|18829|18840|18829|18840|18829|18839|18828|398
1617920100000|2021-04-08 22:15:00|18838|18835|18835|18828|18838|18835|18835|18828|1297
1617920400000|2021-04-08 22:20:00||18825||18825||18825||18825|349
1617920700000|2021-04-08 22:25:00|18837||18840||18840||18837||1181
1617921000000|2021-04-08 22:30:00|18843|18838|18840|18838|18844|18838|18840|18838|882
1617921300000|2021-04-08 22:35:00|18838|18825|18840|18825|18840|18838|18838|18825|2855
1617921600000|2021-04-08 22:40:00|18844|18830|18848|18838|18854|18845|18840|18825|1300
1617921900000|2021-04-08 22:45:00||18830||18830||18830||18830|200
1617922200000|2021-04-08 22:50:00|18850|18835|18850|18836|18850|18836|18850|18835|334
1617922500000|2021-04-08 22:55:00|||||||||473
1617922800000|2021-04-08 23:00:00|18854|18848|18859|18855|18860|18855|18854|18848|499
1617923100000|2021-04-08 23:05:00|18860|18842|18859|18840|18860|18842|18859|18840|765
1617923400000|2021-04-08 23:10:00|18858|18842|18850|18836|18858|18842|18850|18836|197
1617923700000|2021-04-08 23:15:00|18857|18837|18857|18837|18857|18837|18857|18837|1236
1617924000000|2021-04-08 23:20:00||18840||18840||18840||18840|481
1617924300000|2021-04-08 23:25:00||18841||18845||18845||18841|69
1617924600000|2021-04-08 23:30:00|18858|18857|18859|18845|18860|18857|18858|18845|1765
1617924900000|2021-04-08 23:35:00||18850||18845||18850||18845|518
1617925200000|2021-04-08 23:40:00||18846||18847||18847||18846|253
1617925500000|2021-04-08 23:45:00|18848|18846|18847|18846|18848|18846|18847|18846|705
1617925800000|2021-04-08 23:50:00|18848||18849||18849||18847||280
1617926100000|2021-04-08 23:55:00|18848||18848||18848||18848||1041
1617955200000|2021-04-09 08:00:00|18849|18704|18846|18732|18888|18751|18846|18704|104
1617955500000|2021-04-09 08:05:00|18881||18817||18881||18811||48
1617955800000|2021-04-09 08:10:00|18881|18769|18881|18732|18881|18769|18813|18732|100
1617956100000|2021-04-09 08:15:00|18888||18888||18888||18888||3
1617956400000|2021-04-09 08:20:00|||||||||27
1617957000000|2021-04-09 08:30:00|||||||||3
1617957300000|2021-04-09 08:35:00|18880||18880||18880||18880||16
1617957600000|2021-04-09 08:40:00||18800||18800||18800||18800|114
1617957900000|2021-04-09 08:45:00|||||||||4
1617958200000|2021-04-09 08:50:00||18810||18810||18815||18810|74
1617958500000|2021-04-09 08:55:00|18850||18845||18880||18845||5
1617958800000|2021-04-09 09:00:00|18880|18821|18880|18817|18880|18835|18845|18810|239
1617959100000|2021-04-09 09:05:00|18863|18815|18880|18820|18880|18836|18863|18810|171
1617959400000|2021-04-09 09:10:00|||||||||17
1617959700000|2021-04-09 09:15:00|18868||18880||18880||18868||64
1617960000000|2021-04-09 09:20:00|18867||18880||18880||18867||3
1617960300000|2021-04-09 09:25:00|18842||18835||18880||18835||60
1617960600000|2021-04-09 09:30:00|18843||18843||18843||18843||94
1617960900000|2021-04-09 09:35:00|||||||||1
1617961200000|2021-04-09 09:40:00|||||||||19
1617961500000|2021-04-09 09:45:00|18838||18843||18843||18838||3
1617961800000|2021-04-09 09:50:00|18880||18880||18880||18880||65
1617962100000|2021-04-09 09:55:00||18835||18835||18835||18835|15
1617962400000|2021-04-09 10:00:00||18820||18820||18820||18820|61
1617962700000|2021-04-09 10:05:00|||||||||7
1617963000000|2021-04-09 10:10:00|18878|18842|18878|18820|18878|18842|18878|18820|75
1617963300000|2021-04-09 10:15:00|18880|18842|18880|18820|18880|18842|18879|18820|154
1617963600000|2021-04-09 10:20:00|18879||18878||18880||18875||22
1617963900000|2021-04-09 10:25:00|18868||18878||18878||18868||53
1617964200000|2021-04-09 10:30:00||18800||18800||18800||18800|203
1617964500000|2021-04-09 10:35:00||18820||18820||18820||18820|16
1617964800000|2021-04-09 10:40:00|||||||||62
1617965100000|2021-04-09 10:45:00|18865||18878||18878||18865||10
1617965400000|2021-04-09 10:50:00|||||||||1
1617965700000|2021-04-09 10:55:00|18877||18870||18877||18870||27
1617966000000|2021-04-09 11:00:00|18867|18800|18820|18800|18877|18836|18820|18800|1107
1617966300000|2021-04-09 11:05:00|||||||||51
1617966600000|2021-04-09 11:10:00|18847||18847||18847||18847||34
1617966900000|2021-04-09 11:15:00|||||||||103
1617967200000|2021-04-09 11:20:00|18841|18823|18847|18800|18847|18823|18841|18800|58
1617967500000|2021-04-09 11:25:00||18818||18800||18818||18800|9
1617967800000|2021-04-09 11:30:00||18830||18830||18830||18830|87
1617968100000|2021-04-09 11:35:00|18846||18846||18846||18846||48
1617968400000|2021-04-09 11:40:00|||||||||102
1617968700000|2021-04-09 11:45:00||18807||18807||18807||18807|638
1617969000000|2021-04-09 11:50:00|||||||||25
1617969300000|2021-04-09 11:55:00|18840|18827|18840|18827|18840|18827|18840|18827|149
1617969600000|2021-04-09 12:00:00||18807||18807||18807||18807|2717
1617969900000|2021-04-09 12:05:00|18836|18818|18840|18819|18840|18828|18831|18807|879
1617970200000|2021-04-09 12:10:00||18807||18819||18819||18807|318
1617970500000|2021-04-09 12:15:00||18823||18822||18823||18819|1303
1617970800000|2021-04-09 12:20:00|18830|18825|18860|18825|18860|18834|18830|18825|2232
1617971100000|2021-04-09 12:25:00|18875|18850|18875|18850|18875|18859|18862|18850|2300
1617971400000|2021-04-09 12:30:00|18870|18851|18870|18850|18870|18855|18870|18850|608
1617971700000|2021-04-09 12:35:00|18875|18855|18860|18850|18875|18865|18860|18850|1339
1617972000000|2021-04-09 12:40:00|18857|18825|18850|18828|18860|18842|18830|18825|5858
1617972300000|2021-04-09 12:45:00|18845|18830|18855|18818|18875|18830|18830|18807|2408
1617972600000|2021-04-09 12:50:00|18847|18807|18843|18815|18847|18815|18826|18807|1387
1617972900000|2021-04-09 12:55:00|18845|18807|18800|18775|18845|18815|18800|18775|5492
1617973200000|2021-04-09 13:00:00|18796|18784|18820|18775|18820|18785|18785|18775|2255
1617973500000|2021-04-09 13:05:00|18800|18777|18800|18750|18820|18777|18774|18750|6172
1617973800000|2021-04-09 13:10:00|18789|18753|18820|18795|18820|18796|18789|18750|2013
1617974100000|2021-04-09 13:15:00|18814|18754|18820|18790|18820|18791|18790|18754|845
1617974400000|2021-04-09 13:20:00|18805|18760|18835|18801|18845|18810|18805|18760|1549
1617974700000|2021-04-09 13:25:00|18834|18810|18801|18800|18900|18892|18801|18800|8865
1617975000000|2021-04-09 13:30:00|18878|18780|18727|18719|18878|18782|18685|18674|295224
1617975300000|2021-04-09 13:35:00|18726|18718|18700|18691|18749|18736|18671|18670|56254
1617975600000|2021-04-09 13:40:00|18699|18685|18682|18675|18728|18720|18675|18670|68840
1617975900000|2021-04-09 13:45:00|18681|18673|18718|18712|18722|18716|18674|18670|51921
1617976200000|2021-04-09 13:50:00|18719|18713|18716|18711|18733|18729|18695|18690|44685
1617976500000|2021-04-09 13:55:00|18715|18708|18694|18686|18739|18735|18682|18676|53596
1617976800000|2021-04-09 14:00:00|18693|18687|18657|18651|18699|18690|18641|18637|53721
1617977100000|2021-04-09 14:05:00|18662|18652|18693|18688|18695|18689|18648|18642|43615
1617977400000|2021-04-09 14:10:00|18695|18689|18681|18678|18700|18697|18676|18671|39055
1617977700000|2021-04-09 14:15:00|18680|18676|18674|18670|18706|18701|18653|18651|56471
1617978000000|2021-04-09 14:20:00|18676|18673|18704|18700|18710|18705|18666|18662|34672
1617978300000|2021-04-09 14:25:00|18703|18701|18698|18694|18718|18713|18682|18680|62843
1617978600000|2021-04-09 14:30:00|18697|18693|18641|18637|18703|18698|18639|18636|111121
1617978900000|2021-04-09 14:35:00|18642|18638|18681|18672|18706|18700|18639|18637|65702
1617979200000|2021-04-09 14:40:00|18682|18673|18671|18668|18692|18690|18665|18660|19314
1617979500000|2021-04-09 14:45:00|18670|18666|18724|18720|18727|18721|18665|18663|38986
1617979800000|2021-04-09 14:50:00|18725|18721|18710|18706|18732|18729|18707|18700|34117
1617980100000|2021-04-09 14:55:00|18713|18707|18709|18705|18718|18715|18691|18686|35753
1617980400000|2021-04-09 15:00:00|18708|18703|18706|18699|18719|18712|18693|18691|39751
1617980700000|2021-04-09 15:05:00|18708|18700|18729|18722|18752|18748|18706|18699|59791
1617981000000|2021-04-09 15:10:00|18727|18724|18736|18731|18742|18736|18718|18713|16960
1617981300000|2021-04-09 15:15:00|18737|18732|18733|18727|18752|18748|18726|18721|44811
1617981600000|2021-04-09 15:20:00|18732|18728|18708|18703|18733|18731|18693|18690|48688
1617981900000|2021-04-09 15:25:00|18709|18704|18694|18691|18715|18712|18692|18690|21096
1617982200000|2021-04-09 15:30:00|18695|18692|18693|18689|18699|18694|18679|18678|29723
1617982500000|2021-04-09 15:35:00|18691|18688|18708|18705|18720|18717|18690|18688|19197
1617982800000|2021-04-09 15:40:00|18709|18706|18706|18701|18720|18716|18700|18698|12285
1617983100000|2021-04-09 15:45:00|18705|18702|18718|18715|18724|18718|18700|18698|20033
1617983400000|2021-04-09 15:50:00|18720|18716|18722|18718|18726|18723|18707|18705|25994
1617983700000|2021-04-09 15:55:00|18723|18721|18711|18708|18724|18722|18705|18701|15245
1617984000000|2021-04-09 16:00:00|18710|18706|18695|18689|18712|18708|18691|18688|19073
1617984300000|2021-04-09 16:05:00|18694|18688|18682|18678|18697|18695|18677|18675|25226
1617984600000|2021-04-09 16:10:00|18681|18679|18663|18659|18682|18679|18653|18651|28701
1617984900000|2021-04-09 16:15:00|18664|18660|18656|18652|18678|18673|18655|18652|23312
1617985200000|2021-04-09 16:20:00|18657|18654|18656|18653|18667|18662|18655|18652|21320
1617985500000|2021-04-09 16:25:00|18658|18654|18637|18633|18665|18659|18636|18633|58512
1617985800000|2021-04-09 16:30:00|18636|18631|18642|18638|18649|18647|18633|18631|38333
1617986100000|2021-04-09 16:35:00|18641|18637|18655|18652|18659|18657|18637|18635|17810
1617986400000|2021-04-09 16:40:00|18654|18654|18669|18667|18673|18670|18654|18651|14693
1617986700000|2021-04-09 16:45:00|18670|18668|18657|18654|18677|18674|18657|18653|22793
1617987000000|2021-04-09 16:50:00|18656|18653|18642|18639|18660|18657|18639|18635|47193
1617987300000|2021-04-09 16:55:00|18643|18640|18658|18655|18658|18656|18640|18635|18719
1617987600000|2021-04-09 17:00:00|18661|18656|18648|18646|18664|18662|18647|18645|20591
1617987900000|2021-04-09 17:05:00|18649|18647|18637|18634|18655|18652|18633|18630|28656
1617988200000|2021-04-09 17:10:00|18635|18632|18629|18626|18640|18638|18627|18625|29414
1617988500000|2021-04-09 17:15:00|18628|18625|18623|18621|18636|18632|18622|18621|29600
1617988800000|2021-04-09 17:20:00|18622|18620|18622|18619|18627|18626|18616|18615|30567
1617989100000|2021-04-09 17:25:00|18624|18620|18620|18617|18628|18625|18618|18616|28664
1617989400000|2021-04-09 17:30:00|18621|18618|18619|18616|18631|18628|18619|18616|19949
1617989700000|2021-04-09 17:35:00|18618|18617|18622|18620|18632|18630|18618|18616|30423
1617990000000|2021-04-09 17:40:00|18621|18619|18624|18621|18641|18639|18620|18617|52818
1617990300000|2021-04-09 17:45:00|18623|18622|18647|18645|18650|18648|18621|18618|37183
1617990600000|2021-04-09 17:50:00|18649|18646|18668|18665|18669|18667|18643|18638|40911
1617990900000|2021-04-09 17:55:00|18669|18666|18658|18654|18670|18667|18655|18652|22273
1617991200000|2021-04-09 18:00:00|18659|18655|18676|18671|18687|18684|18655|18654|23157
1617991500000|2021-04-09 18:05:00|18675|18672|18679|18676|18694|18692|18673|18671|25500
1617991800000|2021-04-09 18:10:00|18678|18677|18675|18673|18685|18683|18674|18670|27692
1617992100000|2021-04-09 18:15:00|18676|18674|18672|18669|18677|18675|18652|18650|29123
1617992400000|2021-04-09 18:20:00|18670|18668|18678|18675|18680|18678|18662|18660|23952
1617992700000|2021-04-09 18:25:00|18679|18674|18687|18685|18693|18688|18677|18673|12812
1617993000000|2021-04-09 18:30:00|18688|18684|18687|18685|18693|18691|18680|18677|20844
1617993300000|2021-04-09 18:35:00|18688|18684|18689|18687|18693|18691|18677|18672|11420
1617993600000|2021-04-09 18:40:00|18688|18688|18692|18689|18697|18696|18687|18686|20436
1617993900000|2021-04-09 18:45:00|18691|18688|18687|18686|18698|18696|18687|18686|18433
1617994200000|2021-04-09 18:50:00|18688|18687|18688|18685|18696|18693|18686|18684|20677
1617994500000|2021-04-09 18:55:00|18687|18686|18680|18677|18693|18691|18680|18677|34074
1617994800000|2021-04-09 19:00:00|18679|18675|18669|18667|18687|18684|18663|18660|30065
1617995100000|2021-04-09 19:05:00|18668|18666|18667|18665|18676|18673|18662|18661|19676
1617995400000|2021-04-09 19:10:00|18666|18664|18666|18664|18668|18666|18659|18656|32459
1617995700000|2021-04-09 19:15:00|18665|18665|18658|18657|18675|18674|18658|18657|22464
1617996000000|2021-04-09 19:20:00|18657|18654|18679|18676|18683|18680|18657|18654|28427
1617996300000|2021-04-09 19:25:00|18678|18677|18705|18703|18708|18706|18678|18675|30655
1617996600000|2021-04-09 19:30:00|18706|18704|18718|18714|18724|18720|18706|18704|42329
1617996900000|2021-04-09 19:35:00|18717|18715|18719|18715|18734|18732|18716|18712|36066
1617997200000|2021-04-09 19:40:00|18720|18716|18714|18712|18726|18723|18709|18708|52476
1617997500000|2021-04-09 19:45:00|18715|18713|18737|18735|18743|18741|18714|18711|92227
1617997800000|2021-04-09 19:50:00|18739|18736|18771|18768|18775|18771|18739|18736|109690
1617998100000|2021-04-09 19:55:00|18773|18769|18790|18780|18811|18809|18771|18768|379920
1617998400000|2021-04-09 20:00:00|18789|18773|18810|18760|18820|18818|18770|18659|63062
1617998700000|2021-04-09 20:05:00|18800|18750|18757|18750|18800|18750|18757|18750|76520
1617999000000|2021-04-09 20:10:00|18743|18740|18800|18740|18800|18744|18743|18740|5400
1617999300000|2021-04-09 20:15:00|18789|18750|18789|18750|18789|18750|18789|18750|423
1617999600000|2021-04-09 20:20:00||18751||18750||18751||18750|117
1617999900000|2021-04-09 20:25:00|18781|18762|18789|18750|18789|18762|18781|18750|117
1618000200000|2021-04-09 20:30:00|18786||18770||18789||18770||4147
1618000500000|2021-04-09 20:35:00|18780|18760|18780|18770|18780|18770|18780|18750|621
1618000800000|2021-04-09 20:40:00|18770|18750|18770|18750|18770|18750|18770|18750|979
1618001100000|2021-04-09 20:45:00|18780|18740|18755|18740|18780|18740|18755|18740|843
1618001400000|2021-04-09 20:50:00|18780|18745|18780|18741|18780|18747|18745|18740|231
1618001700000|2021-04-09 20:55:00||18750||18741||18757||18741|180
1618214400000|2021-04-12 08:00:00|20000|17500|18855|18653|20000|18700|18783|17500|49
1618214700000|2021-04-12 08:05:00|18843|18727|18855|18749|18855|18749|18789|18653|128
1618215000000|2021-04-12 08:10:00|18856|18747|18855|18653|18856|18747|18850|18653|235
1618215300000|2021-04-12 08:15:00||18655||18655||18655||18655|4
1618215600000|2021-04-12 08:20:00|18864||18864||18864||18864||110
1618215900000|2021-04-12 08:25:00|18855|18722|18850|18740|18855|18740|18850|18722|79
1618216200000|2021-04-12 08:30:00|18855||18855||18855||18855||42
1618216500000|2021-04-12 08:35:00|||||||||3
1618216800000|2021-04-12 08:40:00|18801||18840||18840||18801||135
1618217100000|2021-04-12 08:45:00|18850|18791|18850|18740|18850|18791|18817|18740|114
1618217400000|2021-04-12 08:50:00|18855||18855||18855||18815||64
1618217700000|2021-04-12 08:55:00|||||||||11
1618218000000|2021-04-12 09:00:00|18853||18855||18855||18815||65
1618218300000|2021-04-12 09:05:00|18840||18853||18853||18840||14
1618218600000|2021-04-12 09:10:00|18840|18741|18840|18741|18840|18741|18840|18741|5
1618218900000|2021-04-12 09:15:00|18817|18740|18840|18740|18840|18800|18809|18740|409
1618219200000|2021-04-12 09:20:00|18838|18741|18838|18741|18840|18741|18838|18740|93
1618219500000|2021-04-12 09:25:00|18840|18740|18838|18740|18840|18750|18812|18740|52
1618219800000|2021-04-12 09:30:00|18840|18797|18810|18740|18840|18797|18810|18740|70
1618220100000|2021-04-12 09:35:00|||||||||9
1618220400000|2021-04-12 09:40:00|18809||18810||18810||18805||17
1618220700000|2021-04-12 09:45:00|||||||||11
1618221000000|2021-04-12 09:50:00|18808|18800|18807|18740|18810|18800|18807|18740|113
1618221300000|2021-04-12 09:55:00|18808|18789|18810|18789|18810|18792|18808|18789|40
1618221600000|2021-04-12 10:00:00|18818|18781|18789|18740|18819|18783|18789|18740|360
1618221900000|2021-04-12 10:05:00|||||||||72
1618222200000|2021-04-12 10:10:00|||||||||12
1618222500000|2021-04-12 10:15:00|||||||||18
1618222800000|2021-04-12 10:20:00||18775||18740||18775||18740|517
1618223100000|2021-04-12 10:25:00||18775||18775||18775||18775|128
1618223400000|2021-04-12 10:30:00|||||||||22
1618224000000|2021-04-12 10:40:00|||||||||1
1618224300000|2021-04-12 10:45:00|||||||||66
1618224600000|2021-04-12 10:50:00||18750||18750||18750||18750|192
1618224900000|2021-04-12 10:55:00||18740||18750||18750||18740|31
1618225200000|2021-04-12 11:00:00|18777|18747|18757|18740|18777|18750|18757|18740|727
1618225500000|2021-04-12 11:05:00|18777|18760|18777|18760|18777|18760|18777|18760|155
1618225800000|2021-04-12 11:10:00|||||||||28
1618226100000|2021-04-12 11:15:00||18763||18760||18763||18760|150
1618226400000|2021-04-12 11:20:00|18762||18777||18777||18762||112
1618226700000|2021-04-12 11:25:00|||||||||138
1618227000000|2021-04-12 11:30:00|18776||18775||18776||18775||12
1618227300000|2021-04-12 11:35:00|||||||||60
1618227600000|2021-04-12 11:40:00|||||||||25
1618227900000|2021-04-12 11:45:00|18770||18770||18770||18770||149
1618228200000|2021-04-12 11:50:00|18775|18762|18789|18760|18789|18764|18775|18740|1234
1618228500000|2021-04-12 11:55:00|18776|18755|18765|18745|18789|18760|18758|18740|545
1618228800000|2021-04-12 12:00:00|18760|18750|18760|18747|18760|18755|18760|18747|705
1618229100000|2021-04-12 12:05:00|18758|18752|18760|18748|18760|18752|18749|18725|756
1618229400000|2021-04-12 12:10:00|18758|18752|18760|18740|18760|18752|18757|18740|951
1618229700000|2021-04-12 12:15:00|18758|18743|18754|18740|18758|18750|18754|18740|219
1618230000000|2021-04-12 12:20:00|18750|18749|18760|18740|18760|18749|18750|18740|277
1618230300000|2021-04-12 12:25:00|18756|18748|18760|18740|18760|18750|18756|18740|342
1618230600000|2021-04-12 12:30:00|18758|18750|18760|18730|18760|18750|18750|18725|100
1618230900000|2021-04-12 12:35:00|18750|18725|18740|18700|18760|18733|18740|18700|403
1618231200000|2021-04-12 12:40:00|18750|18733|18760|18737|18760|18742|18750|18733|202
1618231500000|2021-04-12 12:45:00|18798|18740|18798|18730|18798|18760|18798|18730|372
1618231800000|2021-04-12 12:50:00||18733||18733||18788||18733|525
1618232100000|2021-04-12 12:55:00|18795|18720|18798|18735|18798|18789|18793|18720|714
1618232400000|2021-04-12 13:00:00|18793|18737|18790|18765|18798|18778|18786|18730|985
1618232700000|2021-04-12 13:05:00||18768||18730||18777||18730|307
1618233000000|2021-04-12 13:10:00|18787|18775|18788|18733|18790|18775|18786|18730|454
1618233300000|2021-04-12 13:15:00|18774|18771|18788|18768|18788|18771|18774|18731|917
1618233600000|2021-04-12 13:20:00||18771||18768||18771||18768|826
1618233900000|2021-04-12 13:25:00|18785|18770|18786|18756|18788|18776|18780|18756|1492
1618234200000|2021-04-12 13:30:00|18784|18772|18724|18715|18788|18776|18688|18679|88672
1618234500000|2021-04-12 13:35:00|18723|18719|18737|18730|18770|18764|18709|18702|48319
1618234800000|2021-04-12 13:40:00|18738|18731|18751|18741|18760|18756|18718|18711|39584
1618235100000|2021-04-12 13:45:00|18750|18744|18678|18672|18756|18751|18668|18661|58565
1618235400000|2021-04-12 13:50:00|18677|18671|18625|18621|18677|18671|18622|18615|85749
1618235700000|2021-04-12 13:55:00|18624|18620|18642|18637|18661|18655|18610|18605|58473
1618236000000|2021-04-12 14:00:00|18641|18635|18633|18628|18662|18653|18616|18612|29423
1618236300000|2021-04-12 14:05:00|18632|18627|18610|18605|18632|18627|18599|18597|75991
1618236600000|2021-04-12 14:10:00|18609|18606|18595|18589|18612|18607|18579|18577|74041
1618236900000|2021-04-12 14:15:00|18594|18593|18644|18638|18649|18647|18589|18587|51971
1618237200000|2021-04-12 14:20:00|18643|18640|18645|18642|18649|18648|18632|18628|27346
1618237500000|2021-04-12 14:25:00|18646|18643|18616|18610|18649|18646|18607|18604|42491
1618237800000|2021-04-12 14:30:00|18619|18611|18604|18602|18621|18615|18594|18590|28762
1618238100000|2021-04-12 14:35:00|18603|18601|18564|18560|18617|18614|18555|18552|91589
1618238400000|2021-04-12 14:40:00|18567|18561|18593|18590|18594|18590|18564|18560|57793
1618238700000|2021-04-12 14:45:00|18591|18588|18586|18580|18591|18588|18565|18561|38284
1618239000000|2021-04-12 14:50:00|18585|18581|18593|18588|18604|18600|18581|18580|58435
1618239300000|2021-04-12 14:55:00|18592|18591|18606|18601|18609|18606|18590|18585|41236
1618239600000|2021-04-12 15:00:00|18605|18600|18595|18592|18610|18607|18593|18591|30680
1618239900000|2021-04-12 15:05:00|18594|18591|18569|18565|18599|18594|18568|18565|30764
1618240200000|2021-04-12 15:10:00|18568|18566|18568|18564|18583|18579|18558|18557|34324
1618240500000|2021-04-12 15:15:00|18570|18566|18582|18578|18594|18587|18564|18560|14380
1618240800000|2021-04-12 15:20:00|18583|18579|18591|18586|18594|18590|18578|18576|20135
1618241100000|2021-04-12 15:25:00|18590|18585|18588|18584|18597|18594|18581|18576|28419
1618241400000|2021-04-12 15:30:00|18587|18582|18571|18567|18587|18583|18568|18566|37787
1618241700000|2021-04-12 15:35:00|18570|18566|18586|18581|18591|18585|18560|18559|23601
1618242000000|2021-04-12 15:40:00|18587|18582|18608|18603|18608|18603|18576|18574|24682
1618242300000|2021-04-12 15:45:00|18607|18604|18612|18609|18618|18615|18603|18598|21232
1618242600000|2021-04-12 15:50:00|18611|18608|18617|18614|18624|18620|18603|18600|22750
1618242900000|2021-04-12 15:55:00|18618|18615|18628|18626|18628|18626|18615|18611|15939
1618243200000|2021-04-12 16:00:00|18629|18627|18637|18635|18645|18644|18626|18623|20868
1618243500000|2021-04-12 16:05:00|18639|18633|18645|18642|18648|18644|18635|18633|17191
1618243800000|2021-04-12 16:10:00|18644|18644|18643|18640|18651|18650|18638|18637|47250
1618244100000|2021-04-12 16:15:00|18642|18641|18617|18613|18642|18641|18612|18608|17498
1618244400000|2021-04-12 16:20:00|18616|18614|18609|18607|18625|18624|18605|18602|39597
1618244700000|2021-04-12 16:25:00|18611|18605|18615|18612|18622|18616|18611|18605|28309
1618245000000|2021-04-12 16:30:00|18616|18613|18634|18629|18640|18636|18606|18603|29634
1618245300000|2021-04-12 16:35:00|18636|18630|18647|18644|18647|18644|18631|18627|17733
1618245600000|2021-04-12 16:40:00|18646|18642|18637|18634|18646|18643|18628|18625|17387
1618245900000|2021-04-12 16:45:00|18636|18633|18612|18609|18637|18634|18610|18609|45656
1618246200000|2021-04-12 16:50:00|18611|18610|18597|18593|18612|18611|18594|18590|31674
1618246500000|2021-04-12 16:55:00|18595|18594|18587|18585|18605|18601|18586|18585|12955
1618246800000|2021-04-12 17:00:00|18588|18586|18583|18582|18595|18592|18580|18579|39357
1618247100000|2021-04-12 17:05:00|18584|18583|18606|18604|18609|18606|18579|18577|49617
1618247400000|2021-04-12 17:10:00|18607|18605|18597|18593|18620|18618|18597|18593|37639
1618247700000|2021-04-12 17:15:00|18598|18594|18585|18581|18605|18603|18582|18579|19633
1618248000000|2021-04-12 17:20:00|18584|18582|18566|18563|18585|18582|18562|18561|20964
1618248300000|2021-04-12 17:25:00|18568|18564|18561|18559|18571|18569|18560|18559|25734
1618248600000|2021-04-12 17:30:00|18562|18560|18582|18580|18592|18590|18560|18559|38512
1618248900000|2021-04-12 17:35:00|18581|18579|18592|18590|18600|18596|18577|18575|26309
1618249200000|2021-04-12 17:40:00|18591|18589|18580|18578|18591|18590|18578|18576|7994
1618249500000|2021-04-12 17:45:00|18579|18577|18583|18582|18595|18590|18579|18577|11811
1618249800000|2021-04-12 17:50:00|18582|18581|18565|18561|18586|18584|18565|18561|18800
1618250100000|2021-04-12 17:55:00|18566|18562|18569|18566|18573|18570|18562|18560|19960
1618250400000|2021-04-12 18:00:00|18568|18565|18588|18586|18598|18595|18567|18565|27652
1618250700000|2021-04-12 18:05:00|18589|18587|18590|18587|18595|18592|18582|18579|14492
1618251000000|2021-04-12 18:10:00|18589|18588|18591|18589|18594|18591|18584|18580|13969
1618251300000|2021-04-12 18:15:00|18590|18588|18599|18598|18600|18599|18588|18585|15610
1618251600000|2021-04-12 18:20:00|18600|18599|18591|18590|18603|18601|18590|18589|18200
1618251900000|2021-04-12 18:25:00|18592|18591|18596|18594|18596|18594|18580|18579|14433
1618252200000|2021-04-12 18:30:00|18595|18595|18592|18590|18608|18606|18592|18590|15672
1618252500000|2021-04-12 18:35:00|18591|18591|18596|18594|18597|18595|18585|18583|24679
1618252800000|2021-04-12 18:40:00|18595|18593|18597|18595|18601|18597|18585|18582|21660
1618253100000|2021-04-12 18:45:00|18596|18594|18596|18595|18602|18600|18591|18587|26688
1618253400000|2021-04-12 18:50:00|18595|18594|18578|18575|18597|18594|18572|18570|41209
1618253700000|2021-04-12 18:55:00|18579|18576|18573|18570|18584|18582|18564|18562|22415
1618254000000|2021-04-12 19:00:00|18572|18568|18554|18551|18573|18570|18549|18547|55166
1618254300000|2021-04-12 19:05:00|18555|18552|18568|18566|18577|18575|18551|18550|68227
1618254600000|2021-04-12 19:10:00|18569|18567|18584|18580|18592|18590|18563|18560|104267
1618254900000|2021-04-12 19:15:00|18583|18581|18597|18593|18600|18598|18579|18578|41725
1618255200000|2021-04-12 19:20:00|18596|18594|18616|18614|18629|18627|18595|18593|74905
1618255500000|2021-04-12 19:25:00|18617|18615|18604|18603|18619|18617|18600|18597|35845
1618255800000|2021-04-12 19:30:00|18605|18602|18602|18601|18614|18611|18597|18593|38312
1618256100000|2021-04-12 19:35:00|18603|18602|18617|18614|18624|18623|18599|18598|52089
1618256400000|2021-04-12 19:40:00|18616|18615|18622|18619|18624|18621|18610|18607|42757
1618256700000|2021-04-12 19:45:00|18621|18620|18638|18635|18638|18637|18617|18614|87678
1618257000000|2021-04-12 19:50:00|18637|18633|18644|18641|18651|18650|18628|18626|122504
1618257300000|2021-04-12 19:55:00|18645|18642|18649|18648|18653|18650|18626|18625|193244
1618257600000|2021-04-12 20:00:00|18657|18646|18649|18614|18668|18646|18630|18600|1103318
1618257900000|2021-04-12 20:05:00||18615||18614||18615||18614|610
1618258200000|2021-04-12 20:10:00|18657|18615|18658|18614|18658|18615|18654|18614|313
1618258500000|2021-04-12 20:15:00|18657|18618|18658|18649|18658|18649|18657|18614|42515
1618258800000|2021-04-12 20:20:00|18657|18614|18658|18649|18658|18649|18657|18614|530
1618259100000|2021-04-12 20:25:00|18655|18614|18655|18649|18655|18649|18655|18614|295
1618259400000|2021-04-12 20:30:00|18658|18614|18650|18614|18658|18619|18649|18614|1508
1618259700000|2021-04-12 20:35:00|18649|18615|18650|18620|18650|18620|18649|18614|170
1618260000000|2021-04-12 20:40:00||18622||18622||18649||18622|895
1618260300000|2021-04-12 20:45:00||18623||18637||18637||18622|380
1618260600000|2021-04-12 20:50:00||18622||18623||18623||18622|97
1618260900000|2021-04-12 20:55:00||18622||18640||18640||18622|83
1618261200000|2021-04-12 21:00:00|18648|18642|18645|18640|18650|18642|18642|18640|725
1618261500000|2021-04-12 21:05:00|18646||18646||18646||18646||186
1618261800000|2021-04-12 21:10:00|18648|18620|18648|18645|18648|18645|18648|18620|69
1618262100000|2021-04-12 21:15:00|18649|18621|18648|18620|18649|18621|18648|18620|901
1618262400000|2021-04-12 21:20:00|18649|18640|18650|18640|18650|18640|18649|18640|123
1618262700000|2021-04-12 21:25:00||18620||18643||18643||18620|91
1618263000000|2021-04-12 21:30:00|18648||18649||18650||18648||51
1618263300000|2021-04-12 21:35:00|18650|18645|18649|18645|18650|18645|18648|18645|103
1618263600000|2021-04-12 21:40:00|18650|18643|18650|18625|18650|18643|18650|18625|352
1618263900000|2021-04-12 21:45:00||18620||18625||18625||18620|75
1618264200000|2021-04-12 21:50:00|||||||||134
1618264500000|2021-04-12 21:55:00|18654|18626|18658|18625|18658|18626|18654|18625|322
1618264800000|2021-04-12 22:00:00|||||||||11
1618265100000|2021-04-12 22:05:00|18630|18630|18658|18628|18658|18630|18630|18628|270
1618265400000|2021-04-12 22:10:00|||||||||87
1618265700000|2021-04-12 22:15:00|||||||||158
1618266000000|2021-04-12 22:20:00|||||||||12
1618266300000|2021-04-12 22:25:00|||||||||15
1618266600000|2021-04-12 22:30:00|||||||||75
1618266900000|2021-04-12 22:35:00|18656||18656||18656||18656||16
1618267200000|2021-04-12 22:40:00|||||||||60
1618267500000|2021-04-12 22:45:00|18649|18625|18656|18630|18656|18630|18648|18625|20
1618267800000|2021-04-12 22:50:00||18625||18630||18630||18625|24
1618268100000|2021-04-12 22:55:00|18657|18625|18657|18625|18657|18630|18645|18625|28
1618268400000|2021-04-12 23:00:00|18648||18648||18648||18640||77
1618268700000|2021-04-12 23:05:00|||||||||12
1618269000000|2021-04-12 23:10:00|18642||18642||18642||18642||13
1618269300000|2021-04-12 23:15:00|18650|18631|18644|18630|18650|18631|18644|18628|25
1618269600000|2021-04-12 23:20:00||18631||18631||18631||18631|180
1618269900000|2021-04-12 23:25:00||18632||18631||18632||18631|173
1618270200000|2021-04-12 23:30:00|||||||||4
1618270500000|2021-04-12 23:35:00|||||||||90
1618270800000|2021-04-12 23:40:00|18640|18635|18654|18645|18654|18645|18635|18635|594
1618271100000|2021-04-12 23:45:00|18650||18650||18650||18650||104
1618271400000|2021-04-12 23:50:00|18654|18650|18655|18645|18655|18650|18650|18645|633
1618271700000|2021-04-12 23:55:00|18654|18635|18655|18636|18655|18636|18650|18635|275
1618300800000|2021-04-13 08:00:00|18731|18290|18688|18649|18731|18649|18658|18290|3
1618301100000|2021-04-13 08:05:00|||||||||6
1618301400000|2021-04-13 08:10:00|||||||||7
1618301700000|2021-04-13 08:15:00|||||||||1
1618302000000|2021-04-13 08:20:00|18668||18688||18688||18668||2
1618302300000|2021-04-13 08:25:00|||||||||32
1618302600000|2021-04-13 08:30:00|18686||18688||18688||18680||188
1618302900000|2021-04-13 08:35:00|||||||||11
1618303200000|2021-04-13 08:40:00|18700||18693||18700||18687||14
1618303500000|2021-04-13 08:45:00|18688||18688||18688||18688||5
1618303800000|2021-04-13 08:50:00|18665|18668|18684|18668|18687|18668|18665|18668|41
1618304100000|2021-04-13 08:55:00|18694|18649|18738|18649|18738|18700|18694|18649|374
1618304400000|2021-04-13 09:00:00||18672||18649||18672||18649|147
1618304700000|2021-04-13 09:05:00|18703||18738||18738||18703||12
1618305000000|2021-04-13 09:10:00|18703||18738||18738||18703||163
1618305300000|2021-04-13 09:15:00|||||||||6
1618305600000|2021-04-13 09:20:00|||||||||30
1618305900000|2021-04-13 09:25:00|||||||||9
1618306200000|2021-04-13 09:30:00|||||||||1
1618306500000|2021-04-13 09:35:00||18655||18649||18655||18649|36
1618306800000|2021-04-13 09:40:00|||||||||8
1618307100000|2021-04-13 09:45:00|18713|18665|18738|18670|18738|18670|18713|18665|9
1618307400000|2021-04-13 09:50:00||18665||18668||18670||18665|21
1618307700000|2021-04-13 09:55:00||18665||18665||18668||18665|0
1618308000000|2021-04-13 10:00:00||18666||18670||18670||18665|6
1618308300000|2021-04-13 10:05:00|18701|18667|18738|18664|18738|18667|18699|18649|61
1618308600000|2021-04-13 10:10:00|18703|18649|18738|18669|18738|18669|18703|18649|77
1618308900000|2021-04-13 10:15:00|18698|18650|18698|18667|18698|18667|18698|18649|5
1618309200000|2021-04-13 10:20:00||18665||18666||18668||18649|9
1618309500000|2021-04-13 10:25:00|18697|18649|18697|18656|18697|18668|18697|18649|95
1618309800000|2021-04-13 10:30:00|18693|18649|18693|18668|18697|18668|18693|18649|17
1618310100000|2021-04-13 10:35:00|18697|18665|18697|18665|18697|18670|18692|18649|7
1618310400000|2021-04-13 10:40:00|18693|18666|18697|18670|18697|18670|18693|18665|23
1618310700000|2021-04-13 10:45:00|18693||18690||18698||18690||7
1618311000000|2021-04-13 10:50:00|||||||||6
1618311300000|2021-04-13 10:55:00|18686||18685||18690||18684||56
1618311600000|2021-04-13 11:00:00|18684|18650|18599|18540|18690|18650|18548|18540|3121
1618311900000|2021-04-13 11:05:00|18600|18553|18585|18541|18600|18553|18559|18540|1258
1618312200000|2021-04-13 11:10:00|18575|18555|18555|18540|18576|18557|18555|18540|879
1618312500000|2021-04-13 11:15:00|18562|18530|18560|18550|18585|18550|18530|18518|1969
1618312800000|2021-04-13 11:20:00|18585|18556|18585|18520|18585|18565|18558|18520|442
1618313100000|2021-04-13 11:25:00|18580|18550|18566|18532|18585|18550|18560|18520|920
1618313400000|2021-04-13 11:30:00|18557|18522|18500|18482|18580|18522|18494|18480|8281
1618313700000|2021-04-13 11:35:00|18520|18487|18550|18520|18550|18520|18500|18482|3103
1618314000000|2021-04-13 11:40:00|18540|18500|18540|18500|18540|18500|18525|18500|333
1618314300000|2021-04-13 11:45:00|18524|18501|18540|18500|18540|18501|18523|18500|554
1618314600000|2021-04-13 11:50:00|18537|18504|18530|18500|18540|18515|18526|18500|790
1618314900000|2021-04-13 11:55:00|18515|18509|18530|18510|18530|18520|18515|18509|482
1618315200000|2021-04-13 12:00:00|18536|18520|18540|18510|18540|18520|18530|18510|118515
1618315500000|2021-04-13 12:05:00|18525||18540||18540||18524||438
1618315800000|2021-04-13 12:10:00|18532|18520|18536|18525|18540|18525|18530|18510|354
1618316100000|2021-04-13 12:15:00|18540|18527|18540|18531|18540|18536|18540|18527|585
1618316400000|2021-04-13 12:20:00|18557|18532|18530|18515|18557|18551|18530|18510|2533
1618316700000|2021-04-13 12:25:00|18515|18510|18530|18500|18530|18510|18515|18500|1522
1618317000000|2021-04-13 12:30:00|18540|18511|18549|18533|18557|18533|18540|18500|1167
1618317300000|2021-04-13 12:35:00|18557|18535|18600|18581|18600|18596|18557|18535|2512
1618317600000|2021-04-13 12:40:00|18602|18570|18602|18581|18602|18591|18590|18570|1723
1618317900000|2021-04-13 12:45:00|18597|18592|18602|18570|18602|18592|18597|18570|1957
1618318200000|2021-04-13 12:50:00|18599|18595|18590|18570|18602|18595|18590|18570|228
1618318500000|2021-04-13 12:55:00|18589|18580|18590|18580|18590|18580|18587|18580|663
1618318800000|2021-04-13 13:00:00|18600|18581|18580|18567|18600|18599|18580|18550|4275
1618319100000|2021-04-13 13:05:00|18570|18570|18600|18572|18600|18574|18570|18550|1441
1618319400000|2021-04-13 13:10:00|18590|18585|18568|18550|18590|18585|18568|18550|1182
1618319700000|2021-04-13 13:15:00|18567|18548|18574|18520|18585|18548|18546|18510|4036
1618320000000|2021-04-13 13:20:00|18575|18530|18550|18535|18590|18568|18548|18520|2703
1618320300000|2021-04-13 13:25:00|18590|18523|18569|18525|18590|18545|18530|18517|3028
1618320600000|2021-04-13 13:30:00|18568|18526|18550|18546|18646|18629|18547|18526|261026
1618320900000|2021-04-13 13:35:00|18549|18547|18523|18520|18572|18568|18523|18520|119114
1618321200000|2021-04-13 13:40:00|18525|18521|18503|18499|18532|18525|18480|18476|150017
1618321500000|2021-04-13 13:45:00|18504|18502|18541|18536|18543|18540|18495|18490|83398
1618321800000|2021-04-13 13:50:00|18540|18533|18594|18588|18600|18596|18531|18530|174371
1618322100000|2021-04-13 13:55:00|18593|18590|18563|18558|18608|18602|18549|18546|68615
1618322400000|2021-04-13 14:00:00|18565|18559|18592|18586|18600|18595|18558|18553|34250
1618322700000|2021-04-13 14:05:00|18590|18587|18547|18544|18594|18590|18546|18544|44235
1618323000000|2021-04-13 14:10:00|18548|18545|18569|18564|18577|18575|18543|18540|28597
1618323300000|2021-04-13 14:15:00|18568|18563|18544|18539|18568|18564|18532|18529|57184
1618323600000|2021-04-13 14:20:00|18546|18540|18541|18538|18560|18556|18538|18535|34667
1618323900000|2021-04-13 14:25:00|18543|18540|18541|18538|18557|18553|18524|18520|35856
1618324200000|2021-04-13 14:30:00|18542|18539|18561|18557|18568|18564|18538|18536|56328
1618324500000|2021-04-13 14:35:00|18560|18555|18533|18530|18571|18566|18533|18530|42007
1618324800000|2021-04-13 14:40:00|18534|18531|18555|18553|18556|18554|18528|18525|41155
1618325100000|2021-04-13 14:45:00|18556|18554|18556|18552|18570|18566|18549|18545|23736
1618325400000|2021-04-13 14:50:00|18557|18553|18530|18528|18557|18555|18520|18516|55744
1618325700000|2021-04-13 14:55:00|18532|18529|18518|18515|18532|18529|18510|18506|50691
1618326000000|2021-04-13 15:00:00|18520|18516|18540|18535|18540|18536|18514|18511|31692
1618326300000|2021-04-13 15:05:00|18541|18536|18570|18566|18573|18569|18538|18535|55935
1618326600000|2021-04-13 15:10:00|18572|18567|18552|18550|18573|18569|18545|18542|34680
1618326900000|2021-04-13 15:15:00|18551|18548|18543|18540|18566|18561|18540|18539|32143
1618327200000|2021-04-13 15:20:00|18545|18541|18530|18526|18546|18542|18524|18522|28524
1618327500000|2021-04-13 15:25:00|18531|18527|18525|18522|18536|18534|18517|18514|24958
1618327800000|2021-04-13 15:30:00|18527|18524|18539|18535|18542|18541|18527|18523|25829
1618328100000|2021-04-13 15:35:00|18538|18536|18529|18527|18543|18540|18526|18525|18864
1618328400000|2021-04-13 15:40:00|18528|18526|18517|18514|18529|18528|18509|18508|26231
1618328700000|2021-04-13 15:45:00|18518|18515|18515|18512|18522|18518|18510|18509|19659
1618329000000|2021-04-13 15:50:00|18517|18513|18503|18501|18517|18515|18502|18501|20397
1618329300000|2021-04-13 15:55:00|18502|18500|18512|18509|18513|18511|18501|18500|26024
1618329600000|2021-04-13 16:00:00|18511|18510|18505|18503|18512|18511|18503|18502|21616
1618329900000|2021-04-13 16:05:00|18504|18502|18493|18491|18504|18502|18491|18490|59562
1618330200000|2021-04-13 16:10:00|18492|18490|18497|18495|18498|18496|18485|18484|38699
1618330500000|2021-04-13 16:15:00|18499|18496|18489|18488|18502|18499|18488|18487|27070
1618330800000|2021-04-13 16:20:00|18488|18487|18476|18475|18493|18490|18475|18474|45416
1618331100000|2021-04-13 16:25:00|18475|18474|18477|18474|18484|18482|18470|18468|45432
1618331400000|2021-04-13 16:30:00|18478|18475|18473|18471|18486|18484|18472|18470|27024
1618331700000|2021-04-13 16:35:00|18472|18470|18473|18470|18482|18480|18469|18468|22367
1618332000000|2021-04-13 16:40:00|18472|18471|18468|18467|18482|18479|18468|18467|32715
1618332300000|2021-04-13 16:45:00|18467|18466|18469|18467|18474|18470|18462|18459|28541
1618332600000|2021-04-13 16:50:00|18468|18466|18473|18471|18480|18477|18467|18466|21623
1618332900000|2021-04-13 16:55:00|18472|18472|18513|18511|18514|18511|18472|18470|40439
1618333200000|2021-04-13 17:00:00|18514|18510|18506|18504|18518|18516|18496|18493|46522
1618333500000|2021-04-13 17:05:00|18505|18502|18488|18487|18511|18509|18485|18484|21803
1618333800000|2021-04-13 17:10:00|18489|18488|18509|18507|18510|18509|18489|18488|16631
1618334100000|2021-04-13 17:15:00|18508|18506|18508|18507|18512|18510|18496|18495|35983
1618334400000|2021-04-13 17:20:00|18509|18508|18510|18508|18515|18514|18503|18500|14573
1618334700000|2021-04-13 17:25:00|18509|18507|18498|18495|18510|18509|18495|18492|19423
1618335000000|2021-04-13 17:30:00|18497|18496|18510|18508|18510|18509|18495|18494|35917
1618335300000|2021-04-13 17:35:00|18511|18509|18527|18524|18527|18525|18506|18503|28383
1618335600000|2021-04-13 17:40:00|18529|18525|18538|18536|18542|18540|18528|18525|23346
1618335900000|2021-04-13 17:45:00|18537|18537|18535|18532|18542|18540|18525|18523|35558
1618336200000|2021-04-13 17:50:00|18534|18534|18541|18539|18548|18545|18534|18532|25948
1618336500000|2021-04-13 17:55:00|18542|18540|18532|18530|18542|18540|18531|18530|15782
1618336800000|2021-04-13 18:00:00|18533|18531|18578|18574|18578|18575|18533|18531|41599
1618337100000|2021-04-13 18:05:00|18576|18575|18572|18570|18586|18584|18569|18567|29468
1618337400000|2021-04-13 18:10:00|18573|18571|18583|18581|18584|18583|18570|18569|20483
1618337700000|2021-04-13 18:15:00|18584|18582|18589|18587|18589|18587|18576|18575|29055
1618338000000|2021-04-13 18:20:00|18590|18588|18610|18608|18613|18612|18590|18588|30732
1618338300000|2021-04-13 18:25:00|18611|18609|18602|18600|18615|18614|18595|18593|23018
1618338600000|2021-04-13 18:30:00|18603|18601|18599|18597|18607|18606|18595|18592|23889
1618338900000|2021-04-13 18:35:00|18600|18598|18580|18576|18603|18600|18577|18574|25305
1618339200000|2021-04-13 18:40:00|18579|18577|18579|18577|18588|18586|18572|18571|23343
1618339500000|2021-04-13 18:45:00|18580|18578|18583|18580|18585|18584|18573|18571|26341
1618339800000|2021-04-13 18:50:00|18584|18581|18589|18587|18595|18592|18583|18581|12748
1618340100000|2021-04-13 18:55:00|18590|18588|18588|18586|18600|18598|18588|18586|22653
1618340400000|2021-04-13 19:00:00|18589|18587|18596|18594|18603|18600|18588|18587|21185
1618340700000|2021-04-13 19:05:00|18595|18593|18600|18597|18604|18600|18579|18576|60394
1618341000000|2021-04-13 19:10:00|18601|18598|18609|18607|18618|18616|18601|18598|26804
1618341300000|2021-04-13 19:15:00|18610|18608|18617|18613|18620|18617|18606|18603|27513
1618341600000|2021-04-13 19:20:00|18618|18614|18626|18624|18633|18632|18618|18614|39746
1618341900000|2021-04-13 19:25:00|18627|18625|18622|18620|18627|18626|18616|18614|25579
1618342200000|2021-04-13 19:30:00|18621|18621|18620|18618|18625|18624|18615|18614|31831
1618342500000|2021-04-13 19:35:00|18619|18617|18597|18595|18621|18620|18597|18594|39051
1618342800000|2021-04-13 19:40:00|18598|18596|18584|18583|18599|18597|18578|18577|44159
1618343100000|2021-04-13 19:45:00|18585|18584|18580|18578|18587|18585|18574|18573|70241
1618343400000|2021-04-13 19:50:00|18582|18579|18581|18577|18585|18582|18570|18569|145804
1618343700000|2021-04-13 19:55:00|18579|18576|18554|18549|18584|18582|18551|18548|292448
1618344000000|2021-04-13 20:00:00|18562|18543|18570|18545|18609|18575|18551|18501|177757
1618344300000|2021-04-13 20:05:00|18600|18546|18569|18550|18600|18550|18569|18545|8308
1618344600000|2021-04-13 20:10:00|18560|18560|18560|18550|18560|18560|18560|18550|740
1618344900000|2021-04-13 20:15:00||18545||18550||18550||18545|880
1618345200000|2021-04-13 20:20:00|18558||18558||18558||18558||42123
1618345500000|2021-04-13 20:25:00|18560|18545|18560|18545|18560|18545|18558|18545|890
1618345800000|2021-04-13 20:30:00|18558|18550|18558|18545|18558|18550|18558|18545|4668
1618346100000|2021-04-13 20:35:00|18560|18549|18560|18549|18560|18549|18560|18545|917
1618346400000|2021-04-13 20:40:00||18553||18549||18553||18549|439
1618346700000|2021-04-13 20:45:00|18569||18569||18569||18569||397
1618347000000|2021-04-13 20:50:00|18567||18569||18569||18567||117
1618347300000|2021-04-13 20:55:00|18579|18561|18579|18560|18579|18561|18577|18549|1495
1618347600000|2021-04-13 21:00:00|||||||||140
1618347900000|2021-04-13 21:05:00|18577|18550|18560|18550|18577|18550|18560|18550|755
1618348200000|2021-04-13 21:10:00||18554||18551||18554||18551|122
1618348500000|2021-04-13 21:15:00||18550||18550||18550||18550|245
1618348800000|2021-04-13 21:20:00|||||||||282
1618349100000|2021-04-13 21:25:00|||||||||174
1618349400000|2021-04-13 21:30:00||18559||18550||18559||18550|420
1618349700000|2021-04-13 21:35:00|||||||||180
1618350000000|2021-04-13 21:40:00|18576||18576||18576||18576||347
1618350300000|2021-04-13 21:45:00|18575||18575||18575||18575||221
1618350600000|2021-04-13 21:50:00|18556|18555|18556|18555|18556|18555|18556|18555|346
1618350900000|2021-04-13 21:55:00||18551||18551||18551||18551|982
1618351200000|2021-04-13 22:00:00|18575|18550|18578|18560|18588|18579|18575|18550|3293
1618351500000|2021-04-13 22:05:00|18579|18565|18603|18570|18603|18600|18579|18565|2306
1618351800000|2021-04-13 22:10:00|18600|18600|18608|18600|18608|18600|18599|18570|1416
1618352100000|2021-04-13 22:15:00|18600|18570|18608|18570|18608|18600|18600|18570|1961
1618352400000|2021-04-13 22:20:00|18610|18600|18610|18600|18610|18600|18601|18551|1034
1618352700000|2021-04-13 22:25:00|18623|18558|18648|18555|18652|18572|18600|18554|2870
1618353000000|2021-04-13 22:30:00|18580||18648||18648||18580||331
1618353300000|2021-04-13 22:35:00|18600|18600|18600|18555|18648|18600|18600|18555|297
1618353600000|2021-04-13 22:40:00|18648||18625||18648||18625||128
1618353900000|2021-04-13 22:45:00|18600||18600||18600||18600||99
1618354200000|2021-04-13 22:50:00||18556||18560||18560||18556|247
1618354500000|2021-04-13 22:55:00|18595|18556|18595|18556|18595|18556|18595|18556|231
1618354800000|2021-04-13 23:00:00|||||||||151
1618355100000|2021-04-13 23:05:00|18590||18570||18595||18570||156
1618355400000|2021-04-13 23:10:00|18595|18558|18595|18558|18595|18558|18595|18556|189
1618355700000|2021-04-13 23:15:00|||||||||439
1618356000000|2021-04-13 23:20:00|||||||||47
1618356300000|2021-04-13 23:25:00|||||||||48
1618356600000|2021-04-13 23:30:00||18560||18561||18589||18560|516
1618356900000|2021-04-13 23:35:00|||||||||333
1618357200000|2021-04-13 23:40:00|18575||18575||18575||18575||41
1618357500000|2021-04-13 23:45:00|18595|18560|18595|18560|18595|18560|18561|18560|910
1618357800000|2021-04-13 23:50:00|18575||18575||18595||18575||27
1618358100000|2021-04-13 23:55:00|18595|18567|18595|18560|18595|18567|18595|18556|506
1618387200000|2021-04-14 08:00:00|18754|18290|18580|18530|18754|18542|18549|18290|1228
1618387500000|2021-04-14 08:05:00|18688|18541|18688|18530|18688|18552|18688|18530|113
1618387800000|2021-04-14 08:10:00|18556|18537|18556|18530|18556|18549|18549|18530|623
1618388100000|2021-04-14 08:15:00||18550||18550||18550||18550|54
1618388400000|2021-04-14 08:20:00|18553|18542|18549|18530|18556|18542|18549|18530|378
1618388700000|2021-04-14 08:25:00|||||||||124
1618389000000|2021-04-14 08:30:00||18532||18530||18534||18530|33
1618389300000|2021-04-14 08:35:00|||||||||25
1618389600000|2021-04-14 08:40:00|18556|18545|18556|18530|18556|18545|18556|18530|66
1618389900000|2021-04-14 08:45:00||18542||18542||18545||18542|92
1618390200000|2021-04-14 08:50:00|18547||18549||18556||18545||388
1618390500000|2021-04-14 08:55:00|||||||||42
1618390800000|2021-04-14 09:00:00|18562|18549|18565|18542|18688|18549|18549|18542|690
1618391100000|2021-04-14 09:05:00|18688|18543|18565|18549|18688|18549|18562|18542|46
1618391400000|2021-04-14 09:10:00|18688||18563||18688||18563||17
1618391700000|2021-04-14 09:15:00|18688||18575||18688||18559||103
1618392000000|2021-04-14 09:20:00|18688||18688||18688||18570||58
1618392300000|2021-04-14 09:25:00||18542||18549||18549||18542|38
1618392600000|2021-04-14 09:30:00||18562||18562||18562||18562|38
1618392900000|2021-04-14 09:35:00|||||||||60
1618393200000|2021-04-14 09:40:00|18589|18569|18688|18562|18688|18569|18589|18562|69
1618393500000|2021-04-14 09:45:00||18580||18580||18580||18580|0
1618393800000|2021-04-14 09:50:00||18581||18581||18581||18581|5
1618394100000|2021-04-14 09:55:00|||||||||2
1618394400000|2021-04-14 10:00:00|18642||18688||18688||18642||10
1618394700000|2021-04-14 10:05:00|||||||||13
1618395000000|2021-04-14 10:10:00|||||||||44
1618395300000|2021-04-14 10:15:00|18632||18688||18688||18632||42
1618395600000|2021-04-14 10:20:00|18640|18607|18688|18581|18688|18607|18640|18581|42
1618395900000|2021-04-14 10:25:00|18638||18688||18688||18633||127
1618396200000|2021-04-14 10:30:00|||||||||4
1618396500000|2021-04-14 10:35:00|18658||18600||18658||18600||23
1618396800000|2021-04-14 10:40:00|18658||18658||18658||18658||361
1618397100000|2021-04-14 10:45:00|18640|18585|18658|18585|18658|18585|18618|18585|63
1618397400000|2021-04-14 10:50:00|18616|18581|18590|18581|18658|18582|18590|18581|138
1618397700000|2021-04-14 10:55:00|18658|18582|18658|18582|18658|18590|18658|18582|511
1618398000000|2021-04-14 11:00:00|18650|18595|18650|18600|18650|18604|18600|18582|1702
1618398300000|2021-04-14 11:05:00|18620|18592|18600|18592|18620|18595|18600|18592|126
1618398600000|2021-04-14 11:10:00|18599|18590|18582|18561|18600|18590|18582|18558|2619
1618398900000|2021-04-14 11:15:00|18581|18560|18570|18560|18581|18561|18570|18560|181
1618399200000|2021-04-14 11:20:00|18582|18562|18580|18556|18582|18562|18563|18556|814
1618399500000|2021-04-14 11:25:00|18582|18560|18590|18560|18590|18560|18579|18560|877
1618399800000|2021-04-14 11:30:00|18580|18556|18561|18552|18580|18558|18560|18552|1345
1618400100000|2021-04-14 11:35:00|18559|18558|18561|18550|18561|18559|18559|18550|3288
1618400400000|2021-04-14 11:40:00|||||||||1051
1618400700000|2021-04-14 11:45:00|18559||18559||18559||18559||301
1618401000000|2021-04-14 11:50:00|18561|18553|18561|18553|18561|18553|18561|18553|309
1618401300000|2021-04-14 11:55:00|18575|18563|18599|18575|18599|18575|18575|18563|1924
1618401600000|2021-04-14 12:00:00|18596|18577|18573|18561|18599|18577|18573|18561|5469
1618401900000|2021-04-14 12:05:00|18567|18565|18599|18545|18599|18565|18549|18545|3065
1618402200000|2021-04-14 12:10:00|18570|18546|18599|18555|18599|18562|18566|18546|887
1618402500000|2021-04-14 12:15:00|18595|18546|18599|18555|18599|18555|18593|18546|109
1618402800000|2021-04-14 12:20:00|18593|18565|18599|18565|18599|18565|18593|18565|68
1618403100000|2021-04-14 12:25:00||18570||18565||18571||18565|141
1618403400000|2021-04-14 12:30:00|18593|18575|18599|18585|18599|18585|18593|18565|810
1618403700000|2021-04-14 12:35:00||18586||18586||18591||18585|483
1618404000000|2021-04-14 12:40:00|18596|18585|18599|18586|18599|18588|18589|18585|345
1618404300000|2021-04-14 12:45:00|18600|18599|18640|18585|18640|18599|18598|18585|3155
1618404600000|2021-04-14 12:50:00|18637|18565|18580|18565|18640|18574|18580|18565|2639
1618404900000|2021-04-14 12:55:00|18579|18575|18624|18565|18624|18575|18579|18565|1510
1618405200000|2021-04-14 13:00:00|18630|18567|18574|18567|18637|18593|18574|18565|2451
1618405500000|2021-04-14 13:05:00|18580|18565|18615|18585|18615|18591|18580|18565|1460
1618405800000|2021-04-14 13:10:00|18607|18566|18600|18585|18615|18595|18600|18566|865
1618406100000|2021-04-14 13:15:00|18592|18588|18590|18580|18600|18590|18590|18580|2038
1618406400000|2021-04-14 13:20:00|18599|18577|18599|18580|18599|18588|18586|18577|1228
1618406700000|2021-04-14 13:25:00|18600|18577|18604|18575|18650|18609|18590|18575|1149
1618407000000|2021-04-14 13:30:00|18630|18581|18740|18732|18740|18736|18576|18569|291515
1618407300000|2021-04-14 13:35:00|18738|18731|18736|18729|18781|18780|18717|18706|117374
1618407600000|2021-04-14 13:40:00|18734|18727|18760|18756|18767|18763|18691|18680|111057
1618407900000|2021-04-14 13:45:00|18759|18755|18807|18804|18811|18810|18748|18739|110674
1618408200000|2021-04-14 13:50:00|18805|18803|18793|18787|18863|18861|18788|18782|112428
1618408500000|2021-04-14 13:55:00|18791|18788|18958|18951|18965|18957|18791|18787|253353
1618408800000|2021-04-14 14:00:00|18959|18952|18986|18984|18988|18985|18931|18926|146458
1618409100000|2021-04-14 14:05:00|18985|18980|18997|18994|19009|19004|18977|18970|175299
1618409400000|2021-04-14 14:10:00|18996|18993|18974|18969|19043|19038|18967|18964|137077
1618409700000|2021-04-14 14:15:00|18973|18966|18980|18977|18985|18981|18929|18926|66849
1618410000000|2021-04-14 14:20:00|18979|18974|18898|18894|18987|18983|18895|18890|50910
1618410300000|2021-04-14 14:25:00|18902|18895|18924|18920|18925|18922|18887|18883|63887
1618410600000|2021-04-14 14:30:00|18925|18921|18963|18960|18984|18981|18925|18920|55536
1618410900000|2021-04-14 14:35:00|18962|18957|18940|18935|18965|18961|18923|18920|33472
1618411200000|2021-04-14 14:40:00|18936|18934|18957|18953|18970|18967|18928|18925|34135
1618411500000|2021-04-14 14:45:00|18958|18952|18959|18956|18970|18966|18948|18944|44116
1618411800000|2021-04-14 14:50:00|18958|18954|19000|18997|19000|18997|18956|18952|48402
1618412100000|2021-04-14 14:55:00|18999|18996|18971|18966|19025|19020|18965|18961|96275
1618412400000|2021-04-14 15:00:00|18973|18969|18977|18971|18983|18978|18952|18949|50029
1618412700000|2021-04-14 15:05:00|18974|18972|18973|18967|18980|18975|18948|18945|35030
1618413000000|2021-04-14 15:10:00|18970|18964|18982|18979|18996|18990|18965|18960|32151
1618413300000|2021-04-14 15:15:00|18983|18980|18987|18984|18999|18995|18979|18977|33784
1618413600000|2021-04-14 15:20:00|18986|18985|18954|18948|18990|18987|18951|18945|30391
1618413900000|2021-04-14 15:25:00|18951|18946|18937|18933|18953|18947|18917|18914|27486
1618414200000|2021-04-14 15:30:00|18938|18934|18910|18906|18942|18939|18908|18904|24513
1618414500000|2021-04-14 15:35:00|18909|18905|18909|18905|18918|18913|18895|18892|29987
1618414800000|2021-04-14 15:40:00|18910|18907|18932|18929|18940|18935|18903|18899|30083
1618415100000|2021-04-14 15:45:00|18931|18931|18943|18940|18947|18944|18930|18926|16192
1618415400000|2021-04-14 15:50:00|18945|18941|18943|18942|18956|18953|18940|18935|23520
1618415700000|2021-04-14 15:55:00|18942|18941|18960|18956|18960|18957|18932|18931|31222
1618416000000|2021-04-14 16:00:00|18959|18957|18937|18935|18961|18958|18929|18924|37728
1618416300000|2021-04-14 16:05:00|18936|18936|18975|18972|18985|18983|18935|18934|75458
1618416600000|2021-04-14 16:10:00|18974|18971|18929|18924|18978|18974|18927|18922|39596
1618416900000|2021-04-14 16:15:00|18925|18922|18948|18945|18950|18946|18911|18907|24851
1618417200000|2021-04-14 16:20:00|18949|18948|18980|18976|18984|18979|18949|18948|24983
1618417500000|2021-04-14 16:25:00|18979|18974|18964|18959|18982|18976|18956|18951|21490
1618417800000|2021-04-14 16:30:00|18962|18956|18977|18972|18980|18979|18960|18953|17773
1618418100000|2021-04-14 16:35:00|18979|18975|19000|18997|19000|18997|18969|18965|25632
1618418400000|2021-04-14 16:40:00|18999|18996|19023|19020|19023|19020|18999|18996|94123
1618418700000|2021-04-14 16:45:00|19024|19021|19022|19019|19036|19033|19020|19017|36473
1618419000000|2021-04-14 16:50:00|19024|19020|19017|19014|19031|19029|19017|19011|36957
1618419300000|2021-04-14 16:55:00|19016|19013|18995|18990|19017|19014|18989|18986|25066
1618419600000|2021-04-14 17:00:00|18998|18994|18984|18978|19000|18997|18979|18976|22393
1618419900000|2021-04-14 17:05:00|18983|18979|19003|18998|19007|19004|18979|18976|27103
1618420200000|2021-04-14 17:10:00|19002|18999|18997|18995|19012|19009|18994|18990|29967
1618420500000|2021-04-14 17:15:00|18996|18993|18998|18996|19018|19013|18986|18984|46766
1618420800000|2021-04-14 17:20:00|19000|18998|19007|19004|19010|19006|18993|18990|18695
1618421100000|2021-04-14 17:25:00|19008|19007|19003|19001|19016|19013|19002|19001|104736
1618421400000|2021-04-14 17:30:00|19004|19002|18954|18951|19005|19002|18953|18950|22563
1618421700000|2021-04-14 17:35:00|18953|18950|18947|18943|18964|18958|18936|18931|29855
1618422000000|2021-04-14 17:40:00|18946|18942|18938|18933|18946|18943|18930|18927|14695
1618422300000|2021-04-14 17:45:00|18937|18932|18946|18942|18955|18950|18931|18929|23717
1618422600000|2021-04-14 17:50:00|18949|18943|18955|18951|18966|18962|18949|18943|14265
1618422900000|2021-04-14 17:55:00|18956|18955|18882|18875|18960|18955|18862|18859|259201
1618423200000|2021-04-14 18:00:00|18881|18877|18887|18881|18895|18889|18865|18859|41311
1618423500000|2021-04-14 18:05:00|18888|18882|18810|18805|18892|18887|18809|18802|48068
1618423800000|2021-04-14 18:10:00|18809|18806|18848|18843|18853|18850|18797|18794|41821
1618424100000|2021-04-14 18:15:00|18847|18845|18837|18834|18854|18852|18824|18820|28418
1618424400000|2021-04-14 18:20:00|18838|18831|18855|18851|18863|18858|18828|18825|36200
1618424700000|2021-04-14 18:25:00|18858|18852|18840|18836|18864|18861|18838|18834|36030
1618425000000|2021-04-14 18:30:00|18841|18837|18815|18811|18848|18843|18806|18801|37619
1618425300000|2021-04-14 18:35:00|18817|18812|18832|18829|18842|18837|18817|18812|23235
1618425600000|2021-04-14 18:40:00|18833|18830|18845|18840|18864|18861|18831|18829|27356
1618425900000|2021-04-14 18:45:00|18844|18841|18829|18826|18855|18851|18827|18823|25320
1618426200000|2021-04-14 18:50:00|18830|18829|18824|18819|18834|18829|18806|18800|22230
1618426500000|2021-04-14 18:55:00|18823|18817|18789|18783|18831|18826|18782|18776|39954
1618426800000|2021-04-14 19:00:00|18788|18784|18786|18779|18791|18784|18760|18759|29857
1618427100000|2021-04-14 19:05:00|18787|18776|18754|18750|18787|18780|18740|18736|41515
1618427400000|2021-04-14 19:10:00|18753|18751|18762|18761|18768|18765|18746|18740|34346
1618427700000|2021-04-14 19:15:00|18761|18760|18776|18772|18788|18786|18755|18753|37489
1618428000000|2021-04-14 19:20:00|18775|18773|18797|18794|18801|18797|18762|18759|43796
1618428300000|2021-04-14 19:25:00|18798|18795|18803|18800|18804|18802|18791|18787|36302
1618428600000|2021-04-14 19:30:00|18802|18798|18775|18771|18814|18810|18775|18771|67792
1618428900000|2021-04-14 19:35:00|18778|18772|18764|18760|18784|18780|18750|18746|117681
1618429200000|2021-04-14 19:40:00|18763|18761|18756|18753|18767|18765|18736|18732|55078
1618429500000|2021-04-14 19:45:00|18757|18754|18738|18735|18758|18756|18730|18727|71837
1618429800000|2021-04-14 19:50:00|18736|18733|18743|18741|18763|18762|18736|18733|120872
1618430100000|2021-04-14 19:55:00|18742|18739|18756|18747|18756|18749|18727|18724|291871
1618430400000|2021-04-14 20:00:00|18759|18746|18895|18752|18898|18752|18750|18725|120189
1618430700000|2021-04-14 20:05:00|18874|18760|18800|18765|18874|18765|18755|18760|3228
1618431000000|2021-04-14 20:10:00|18756|18752|18756|18752|18800|18752|18756|18752|1107
1618431300000|2021-04-14 20:15:00|||||||||166
1618431600000|2021-04-14 20:20:00|18754|18750|18756|18752|18756|18752|18754|18746|308
1618431900000|2021-04-14 20:25:00||18750||18750||18750||18750|457
1618432200000|2021-04-14 20:30:00|18755|18757|18756|18750|18775|18757|18755|18750|9322
1618432500000|2021-04-14 20:35:00|||||||||218
1618432800000|2021-04-14 20:40:00|||||||||675
1618433100000|2021-04-14 20:45:00|||||||||224
1618433400000|2021-04-14 20:50:00|18775||18756||18775||18756||1512
1618433700000|2021-04-14 20:55:00|18775||18756||18775||18756||304
1618434000000|2021-04-14 21:00:00|18775||18756||18775||18756||289
1618434300000|2021-04-14 21:05:00|||||||||135
1618434600000|2021-04-14 21:10:00|18772|18746|18756|18746|18772|18746|18750|18746|821
1618434900000|2021-04-14 21:15:00|||||||||438
1618435200000|2021-04-14 21:20:00|||||||||176
1618435500000|2021-04-14 21:25:00|18772|18750|18756|18750|18772|18750|18756|18750|413
1618435800000|2021-04-14 21:30:00|||||||||51
1618436100000|2021-04-14 21:35:00|||||||||193
1618436400000|2021-04-14 21:40:00|||||||||123
1618436700000|2021-04-14 21:45:00|||||||||145
1618437000000|2021-04-14 21:50:00|18772||18772||18772||18756||757
1618437300000|2021-04-14 21:55:00|||||||||176
1618437600000|2021-04-14 22:00:00|||||||||11
1618437900000|2021-04-14 22:05:00||18756||18750||18756||18750|105
1618438200000|2021-04-14 22:10:00|||||||||18
1618438500000|2021-04-14 22:15:00|||||||||69
1618438800000|2021-04-14 22:20:00|18768||18763||18775||18763||567
1618439100000|2021-04-14 22:25:00|18775|18751|18775|18751|18775|18765|18760|18751|812
1618439400000|2021-04-14 22:30:00||18752||18752||18752||18752|15
1618439700000|2021-04-14 22:35:00|||||||||112
1618440000000|2021-04-14 22:40:00|||||||||100
1618440300000|2021-04-14 22:45:00|||||||||19
1618440600000|2021-04-14 22:50:00|18774||18774||18774||18774||147
1618440900000|2021-04-14 22:55:00|||||||||12
1618441200000|2021-04-14 23:00:00|||||||||103
1618441500000|2021-04-14 23:05:00|||||||||15
1618441800000|2021-04-14 23:10:00|||||||||37
1618442100000|2021-04-14 23:15:00|||||||||45
1618442400000|2021-04-14 23:20:00|||||||||21
1618442700000|2021-04-14 23:25:00|||||||||56
1618443000000|2021-04-14 23:30:00|||||||||37
1618443300000|2021-04-14 23:35:00|18775|18754|18770|18752|18775|18754|18770|18752|381
1618443600000|2021-04-14 23:40:00|||||||||49
1618443900000|2021-04-14 23:45:00|18769|18760|18775|18768|18775|18768|18769|18760|677
1618444200000|2021-04-14 23:50:00|18812|18760|18813|18775|18813|18775|18812|18760|236
1618444500000|2021-04-14 23:55:00|18860||18810||18860||18810||323
1618473600000|2021-04-15 08:00:00|19009|18776|19038|18753|19038|18824|18951|18659|38
1618473900000|2021-04-15 08:05:00||18812||18900||18900||18753|86
1618474200000|2021-04-15 08:10:00|19000|18930|19000|18852|19000|19000|18997|18852|556
1618474500000|2021-04-15 08:15:00||18950||18950||18950||18950|2
1618474800000|2021-04-15 08:20:00|||||||||5
1618475100000|2021-04-15 08:25:00|||||||||5
1618475400000|2021-04-15 08:30:00|18998|18966|19000|18950|19000|18966|18997|18950|55
1618475700000|2021-04-15 08:35:00|18999|18852|18994|18852|19000|18852|18993|18852|26
1618476000000|2021-04-15 08:40:00|19000|18935|18994|18852|19000|18935|18994|18852|52
1618476300000|2021-04-15 08:45:00|19000||19000||19000||18994||59
1618476600000|2021-04-15 08:50:00|||||||||8
1618476900000|2021-04-15 08:55:00|18994||18994||18994||18994||101
1618477200000|2021-04-15 09:00:00|19000||18994||19000||18994||27
1618477500000|2021-04-15 09:05:00|19000||18994||19000||18994||20
1618477800000|2021-04-15 09:10:00|18937|18900|18994|18900|18994|18900|18933|18852|232
1618478100000|2021-04-15 09:15:00|||||||||54
1618478400000|2021-04-15 09:20:00|18931||18960||18994||18931||123
1618478700000|2021-04-15 09:25:00|18994||18960||18994||18960||24
1618479000000|2021-04-15 09:30:00|18994|18910|18960|18910|18994|18910|18960|18910|31
1618479300000|2021-04-15 09:35:00|18994|18918|18994|18910|18994|18918|18960|18910|180
1618479900000|2021-04-15 09:45:00|18950|18900|18950|18852|18994|18900|18919|18852|716
1618480200000|2021-04-15 09:50:00|18910||18910||18910||18910||1
1618480500000|2021-04-15 09:55:00||18863||18852||18863||18852|25
1618480800000|2021-04-15 10:00:00|||||||||5
1618481100000|2021-04-15 10:05:00|||||||||6
1618481400000|2021-04-15 10:10:00||18856||18852||18865||18852|17
1618481700000|2021-04-15 10:15:00|||||||||1
1618482000000|2021-04-15 10:20:00|18900|18905|18900|18852|18900|18905|18900|18852|844
1618482300000|2021-04-15 10:25:00|||||||||21
1618482600000|2021-04-15 10:30:00|||||||||1
1618482900000|2021-04-15 10:35:00|||||||||1
1618483200000|2021-04-15 10:40:00||18885||18865||18885||18852|25
1618483500000|2021-04-15 10:45:00||18852||18852||18852||18852|60
1618483800000|2021-04-15 10:50:00|||||||||15
1618484100000|2021-04-15 10:55:00|18897|18853|18900|18853|18900|18853|18897|18853|109
1618484400000|2021-04-15 11:00:00|18893|18852|18905|18853|18909|18853|18880|18852|359
1618484700000|2021-04-15 11:05:00|18890|18855|18905|18870|18905|18870|18890|18855|7
1618485000000|2021-04-15 11:10:00|18909|18871|18890|18870|18909|18871|18890|18870|1330
1618485300000|2021-04-15 11:15:00|||||||||122
1618485600000|2021-04-15 11:20:00|18909||18909||18909||18909||1027
1618485900000|2021-04-15 11:25:00|18900|18883|18909|18870|18909|18900|18900|18870|209
1618486200000|2021-04-15 11:30:00||18872||18890||18890||18870|209
1618486500000|2021-04-15 11:35:00||18900||18900||18900||18900|149
1618486800000|2021-04-15 11:40:00||18905||18905||18905||18905|77
1618487100000|2021-04-15 11:45:00|18910|18907|18930|18907|18945|18920|18910|18905|2212
1618487400000|2021-04-15 11:50:00||18913||18920||18921||18913|132
1618487700000|2021-04-15 11:55:00|||||||||3
1618488000000|2021-04-15 12:00:00|18929|18913|18922|18913|18930|18913|18922|18913|5303
1618488300000|2021-04-15 12:05:00|||||||||229
1618488600000|2021-04-15 12:10:00|18921|18907|18945|18907|18945|18919|18921|18907|1556
1618488900000|2021-04-15 12:15:00|18925|18910|18922|18907|18925|18910|18922|18907|393
1618489200000|2021-04-15 12:20:00|18921|18890|18900|18852|18921|18890|18900|18852|2652
1618489500000|2021-04-15 12:25:00|18895|18853|18880|18853|18895|18853|18880|18853|466
1618489800000|2021-04-15 12:30:00|18878|18852|18880|18852|18880|18852|18875|18852|1009
1618490100000|2021-04-15 12:35:00|18890|18865|18890|18852|18900|18868|18878|18852|1467
1618490400000|2021-04-15 12:40:00|18888|18880|18887|18870|18890|18880|18878|18852|1197
1618490700000|2021-04-15 12:45:00|18890|18852|18853|18800|18890|18853|18851|18800|3076
1618491000000|2021-04-15 12:50:00|18850|18838|18900|18860|18900|18860|18850|18800|729
1618491300000|2021-04-15 12:55:00|18860|18840|18900|18845|18900|18890|18839|18800|2474
1618491600000|2021-04-15 13:00:00|18930|18847|18932|18875|18932|18900|18885|18847|1099
1618491900000|2021-04-15 13:05:00|18900|18851|18880|18877|18900|18877|18880|18851|1190
1618492200000|2021-04-15 13:10:00|18900|18880|18900|18894|18900|18894|18896|18851|2050
1618492500000|2021-04-15 13:15:00|18930|18880|18925|18890|18930|18890|18905|18851|1177
1618492800000|2021-04-15 13:20:00|18905|18891|18905|18851|18925|18892|18898|18851|1090
1618493100000|2021-04-15 13:25:00|18925|18870|18807|18746|18925|18870|18750|18745|15141
1618493400000|2021-04-15 13:30:00|18862|18747|18761|18754|18869|18860|18759|18747|259950
1618493700000|2021-04-15 13:35:00|18760|18755|18781|18773|18794|18788|18715|18708|60563
1618494000000|2021-04-15 13:40:00|18782|18777|18799|18795|18832|18825|18780|18773|69506
1618494300000|2021-04-15 13:45:00|18798|18794|18769|18764|18798|18794|18751|18747|60925
1618494600000|2021-04-15 13:50:00|18768|18763|18765|18760|18785|18777|18726|18720|64892
1618494900000|2021-04-15 13:55:00|18769|18761|18790|18787|18790|18787|18759|18755|35638
1618495200000|2021-04-15 14:00:00|18791|18788|18775|18774|18805|18800|18772|18770|53309
1618495500000|2021-04-15 14:05:00|18776|18775|18769|18765|18797|18792|18763|18759|35683
1618495800000|2021-04-15 14:10:00|18770|18769|18784|18780|18796|18793|18764|18761|27553
1618496100000|2021-04-15 14:15:00|18785|18782|18788|18782|18788|18783|18768|18767|30892
1618496400000|2021-04-15 14:20:00|18789|18784|18826|18823|18832|18831|18788|18784|38990
1618496700000|2021-04-15 14:25:00|18827|18824|18843|18838|18848|18844|18823|18819|47198
1618497000000|2021-04-15 14:30:00|18844|18839|18882|18879|18895|18889|18844|18839|50453
1618497300000|2021-04-15 14:35:00|18881|18878|18855|18850|18886|18884|18851|18845|55742
1618497600000|2021-04-15 14:40:00|18853|18848|18857|18853|18864|18861|18828|18822|36311
1618497900000|2021-04-15 14:45:00|18858|18854|18835|18831|18869|18866|18833|18831|21131
1618498200000|2021-04-15 14:50:00|18834|18832|18791|18788|18835|18834|18777|18775|70522
1618498500000|2021-04-15 14:55:00|18790|18785|18785|18782|18792|18790|18774|18771|44615
1618498800000|2021-04-15 15:00:00|18787|18784|18778|18775|18794|18791|18768|18767|43642
1618499100000|2021-04-15 15:05:00|18776|18773|18833|18828|18838|18835|18775|18773|44065
1618499400000|2021-04-15 15:10:00|18832|18829|18837|18833|18845|18842|18821|18819|44597
1618499700000|2021-04-15 15:15:00|18836|18834|18787|18784|18836|18834|18756|18753|132078
1618500000000|2021-04-15 15:20:00|18788|18785|18775|18774|18808|18804|18775|18774|76145
1618500300000|2021-04-15 15:25:00|18777|18772|18737|18736|18781|18780|18731|18727|104043
1618500600000|2021-04-15 15:30:00|18740|18733|18734|18732|18740|18737|18723|18720|44629
1618500900000|2021-04-15 15:35:00|18735|18733|18725|18723|18751|18748|18724|18722|43067
1618501200000|2021-04-15 15:40:00|18724|18722|18715|18710|18729|18726|18695|18692|73267
1618501500000|2021-04-15 15:45:00|18714|18711|18708|18704|18721|18718|18702|18700|29123
1618501800000|2021-04-15 15:50:00|18707|18706|18706|18705|18720|18718|18705|18702|23029
1618502100000|2021-04-15 15:55:00|18705|18704|18702|18699|18708|18707|18697|18695|34606
1618502400000|2021-04-15 16:00:00|18701|18700|18690|18687|18705|18704|18685|18683|46069
1618502700000|2021-04-15 16:05:00|18689|18689|18688|18686|18696|18694|18670|18667|71934
1618503000000|2021-04-15 16:10:00|18687|18681|18682|18679|18689|18687|18667|18665|37489
1618503300000|2021-04-15 16:15:00|18681|18681|18680|18677|18690|18690|18677|18675|46514
1618503600000|2021-04-15 16:20:00|18678|18675|18669|18668|18690|18689|18669|18668|30511
1618503900000|2021-04-15 16:25:00|18670|18669|18662|18660|18679|18675|18659|18657|39805
1618504200000|2021-04-15 16:30:00|18661|18661|18681|18679|18690|18688|18660|18657|46290
1618504500000|2021-04-15 16:35:00|18680|18678|18685|18682|18685|18684|18664|18661|43883
1618504800000|2021-04-15 16:40:00|18684|18680|18674|18672|18685|18684|18673|18671|37439
1618505100000|2021-04-15 16:45:00|18673|18673|18650|18648|18680|18679|18647|18643|58705
1618505400000|2021-04-15 16:50:00|18652|18649|18675|18673|18680|18678|18643|18642|39318
1618505700000|2021-04-15 16:55:00|18674|18674|18684|18682|18694|18692|18668|18667|61570
1618506000000|2021-04-15 17:00:00|18683|18681|18667|18665|18691|18688|18666|18665|65228
1618506300000|2021-04-15 17:05:00|18668|18666|18610|18606|18670|18669|18606|18605|66114
1618506600000|2021-04-15 17:10:00|18611|18607|18637|18635|18644|18640|18611|18607|43275
1618506900000|2021-04-15 17:15:00|18636|18634|18633|18630|18639|18636|18629|18626|32350
1618507200000|2021-04-15 17:20:00|18632|18631|18611|18608|18633|18632|18607|18603|37431
1618507500000|2021-04-15 17:25:00|18612|18610|18635|18632|18648|18645|18611|18607|26254
1618507800000|2021-04-15 17:30:00|18637|18633|18640|18638|18650|18647|18635|18632|22783
1618508100000|2021-04-15 17:35:00|18642|18639|18638|18635|18644|18641|18629|18628|20388
1618508400000|2021-04-15 17:40:00|18637|18634|18624|18620|18644|18640|18620|18617|25914
1618508700000|2021-04-15 17:45:00|18623|18621|18620|18619|18627|18625|18611|18609|20423
1618509000000|2021-04-15 17:50:00|18619|18617|18628|18627|18629|18628|18615|18612|21714
1618509300000|2021-04-15 17:55:00|18627|18626|18624|18623|18633|18631|18615|18613|23872
1618509600000|2021-04-15 18:00:00|18623|18622|18619|18618|18630|18629|18617|18615|25563
1618509900000|2021-04-15 18:05:00|18620|18619|18600|18598|18625|18623|18597|18595|69172
1618510200000|2021-04-15 18:10:00|18599|18596|18602|18600|18610|18607|18593|18590|40543
1618510500000|2021-04-15 18:15:00|18603|18601|18604|18602|18610|18607|18597|18595|39830
1618510800000|2021-04-15 18:20:00|18605|18603|18602|18601|18607|18606|18600|18598|34179
1618511100000|2021-04-15 18:25:00|18603|18602|18625|18623|18625|18624|18601|18600|36235
1618511400000|2021-04-15 18:30:00|18624|18621|18615|18613|18626|18624|18608|18606|34760
1618511700000|2021-04-15 18:35:00|18614|18612|18612|18611|18621|18618|18610|18609|27433
1618512000000|2021-04-15 18:40:00|18611|18610|18623|18621|18636|18633|18608|18606|37318
1618512300000|2021-04-15 18:45:00|18624|18622|18605|18602|18625|18624|18600|18599|36713
1618512600000|2021-04-15 18:50:00|18604|18603|18599|18597|18606|18605|18596|18595|32061
1618512900000|2021-04-15 18:55:00|18598|18596|18603|18602|18610|18608|18597|18596|23542
1618513200000|2021-04-15 19:00:00|18602|18601|18607|18606|18618|18615|18598|18597|47017
1618513500000|2021-04-15 19:05:00|18608|18607|18611|18609|18616|18613|18604|18602|48402
1618513800000|2021-04-15 19:10:00|18610|18608|18600|18598|18611|18610|18592|18591|54920
1618514100000|2021-04-15 19:15:00|18599|18599|18614|18613|18614|18613|18597|18596|38068
1618514400000|2021-04-15 19:20:00|18615|18612|18585|18584|18621|18617|18585|18581|77386
1618514700000|2021-04-15 19:25:00|18586|18585|18589|18588|18598|18595|18583|18582|65781
1618515000000|2021-04-15 19:30:00|18590|18589|18585|18584|18599|18597|18585|18584|50672
1618515300000|2021-04-15 19:35:00|18584|18583|18575|18573|18585|18584|18570|18568|87617
1618515600000|2021-04-15 19:40:00|18576|18574|18609|18606|18609|18607|18572|18570|98215
1618515900000|2021-04-15 19:45:00|18608|18607|18608|18605|18637|18634|18606|18605|107195
1618516200000|2021-04-15 19:50:00|18607|18606|18593|18590|18613|18609|18590|18588|149799
1618516500000|2021-04-15 19:55:00|18595|18591|18592|18589|18599|18595|18579|18578|200315
1618516800000|2021-04-15 20:00:00|18590|18587|18610|18590|18620|18593|18590|18576|75737
1618517100000|2021-04-15 20:05:00|18605||18600||18610||18598||16053
1618517400000|2021-04-15 20:10:00|18608|18595|18609|18595|18609|18597|18600|18595|1182
1618517700000|2021-04-15 20:15:00|18608||18608||18608||18608||902
1618518000000|2021-04-15 20:20:00||18601||18595||18601||18595|385
1618518300000|2021-04-15 20:25:00|18605|18603|18600|18595|18608|18605|18600|18595|942
1618518600000|2021-04-15 20:30:00|18598|18596|18605|18595|18605|18596|18598|18595|1164
1618518900000|2021-04-15 20:35:00|18603||18605||18605||18603||626
1618519200000|2021-04-15 20:40:00|18604||18604||18604||18602||853
1618519500000|2021-04-15 20:45:00|18602|18597|18604|18595|18604|18597|18601|18595|266
1618519800000|2021-04-15 20:50:00|18602|18597|18604|18582|18604|18597|18593|18582|4240
1618520100000|2021-04-15 20:55:00|18599||18593||18604||18592||963
1618520400000|2021-04-15 21:00:00|18604||18603||18604||18603||1221
1618520700000|2021-04-15 21:05:00|||||||||290
1618521000000|2021-04-15 21:10:00|18600||18603||18603||18600||565
1618521300000|2021-04-15 21:15:00|18600|18600|18600|18582|18600|18600|18600|18582|2521
1618521600000|2021-04-15 21:20:00|||||||||2249
1618521900000|2021-04-15 21:25:00|||||||||437
1618522200000|2021-04-15 21:30:00||18590||18590||18591||18590|451
1618522500000|2021-04-15 21:35:00|18599|18582|18599|18586|18599|18586|18599|18582|643
1618522800000|2021-04-15 21:40:00||18590||18590||18590||18590|459
1618523100000|2021-04-15 21:45:00|18598|18586|18598|18586|18598|18586|18598|18586|428
1618523400000|2021-04-15 21:50:00||18590||18590||18590||18590|333
1618523700000|2021-04-15 21:55:00||18586||18592||18592||18586|212
1618524000000|2021-04-15 22:00:00|18599||18599||18599||18599||471
1618524300000|2021-04-15 22:05:00||18590||18592||18592||18590|581
1618524600000|2021-04-15 22:10:00|||||||||363
1618524900000|2021-04-15 22:15:00|||||||||178
1618525200000|2021-04-15 22:20:00|||||||||37
1618525500000|2021-04-15 22:25:00||18593||18594||18594||18592|450
1618525800000|2021-04-15 22:30:00||18592||18592||18595||18592|336
1618526100000|2021-04-15 22:35:00||18593||18593||18593||18593|207
1618526400000|2021-04-15 22:40:00||18594||18593||18594||18593|54
1618526700000|2021-04-15 22:45:00|||||||||9
1618527000000|2021-04-15 22:50:00||18594||18593||18594||18593|246
1618527300000|2021-04-15 22:55:00|||||||||285
1618527600000|2021-04-15 23:00:00|||||||||45
1618527900000|2021-04-15 23:05:00|||||||||172
1618528200000|2021-04-15 23:10:00|18598|18595|18598|18593|18598|18596|18598|18593|328
1618528500000|2021-04-15 23:15:00|18597||18597||18597||18597||44
1618528800000|2021-04-15 23:20:00|||||||||130
1618529100000|2021-04-15 23:25:00|18596|18590|18590|18586|18597|18590|18590|18586|740
1618529400000|2021-04-15 23:30:00|18597|18585|18597|18585|18597|18585|18586|18585|623
1618529700000|2021-04-15 23:35:00||18587||18587||18587||18587|123
1618530000000|2021-04-15 23:40:00|18595||18595||18595||18595||47
1618530300000|2021-04-15 23:45:00|18593|18585|18587|18585|18593|18585|18587|18585|293
1618530600000|2021-04-15 23:50:00||18586||18582||18586||18582|1702
1618530900000|2021-04-15 23:55:00|18598|18580|18598|18575|18598|18580|18598|18570|632
1618560000000|2021-04-16 08:00:00|18736|18569|18679|18560|18906|18569|18643|18560|118
1618560300000|2021-04-16 08:05:00||18570||18570||18585||18560|18
1618560600000|2021-04-16 08:10:00||18587||18570||18587||18560|3
1618560900000|2021-04-16 08:15:00||18560||18570||18603||18560|29
1618561200000|2021-04-16 08:20:00|18640|18560|18640|18585|18640|18595|18640|18560|11
1618561500000|2021-04-16 08:25:00|18633|18570|18640|18585|18640|18593|18620|18570|313
1618561800000|2021-04-16 08:30:00|18679||18679||18679||18679||26
1618562100000|2021-04-16 08:35:00|18648||18648||18679||18648||11
1618562400000|2021-04-16 08:40:00|18679|18570|18679|18570|18679|18576|18621|18570|83
1618562700000|2021-04-16 08:45:00|||||||||2
1618563000000|2021-04-16 08:50:00|||||||||2
1618563300000|2021-04-16 08:55:00|18648||18648||18648||18648||16
1618563600000|2021-04-16 09:00:00|18679|18600|18679|18585|18679|18631|18679|18570|244
1618563900000|2021-04-16 09:05:00|18617|18570|18617|18583|18617|18585|18617|18570|20
1618564200000|2021-04-16 09:10:00||18570||18582||18585||18570|1
1618564500000|2021-04-16 09:15:00||18570||18584||18585||18570|12
1618564800000|2021-04-16 09:20:00||18570||18585||18585||18570|11
1618565100000|2021-04-16 09:25:00|||||||||24
1618565400000|2021-04-16 09:30:00||18594||18596||18596||18589|8
1618565700000|2021-04-16 09:35:00||18589||18596||18600||18589|63
1618566000000|2021-04-16 09:40:00||18585||18596||18598||18585|6
1618566300000|2021-04-16 09:45:00||18589||18589||18597||18589|5
1618566600000|2021-04-16 09:50:00||18585||18600||18600||18585|157
1618566900000|2021-04-16 09:55:00||18585||18593||18600||18585|56
1618567200000|2021-04-16 10:00:00||18600||18600||18602||18593|1
1618567500000|2021-04-16 10:05:00||18601||18603||18605||18600|8
1618567800000|2021-04-16 10:10:00||18604||18605||18609||18603|15
1618568100000|2021-04-16 10:15:00||18606||18597||18606||18585|118
1618568400000|2021-04-16 10:20:00||18598||18596||18599||18593|16
1618568700000|2021-04-16 10:25:00||18597||18599||18599||18597|20
1618569000000|2021-04-16 10:30:00||18601||18610||18610||18601|5
1618569300000|2021-04-16 10:35:00||18600||18600||18600||18598|5
1618569600000|2021-04-16 10:40:00||18598||18599||18600||18598|19
1618569900000|2021-04-16 10:45:00||18600||18599||18600||18599|13
1618570200000|2021-04-16 10:50:00||18600||18603||18603||18599|6
1618570500000|2021-04-16 10:55:00||18614||18603||18614||18603|105
1618570800000|2021-04-16 11:00:00|18613|18600|18613|18600|18613|18600|18606|18600|1956
1618571100000|2021-04-16 11:05:00|18612|18598|18612|18595|18612|18598|18607|18595|645
1618571400000|2021-04-16 11:10:00|18609|18598|18613|18598|18613|18598|18609|18598|340
1618571700000|2021-04-16 11:15:00||18595||18595||18595||18595|44
1618572000000|2021-04-16 11:20:00|18612|18600|18613|18605|18613|18610|18600|18595|420
1618572300000|2021-04-16 11:25:00|18617||18617||18617||18617||356
1618572600000|2021-04-16 11:30:00|||||||||276
1618572900000|2021-04-16 11:35:00|18616||18616||18616||18616||71
1618573200000|2021-04-16 11:40:00||18608||18608||18608||18608|25
1618573500000|2021-04-16 11:45:00|18613|18609|18625|18617|18625|18617|18613|18608|1359
1618573800000|2021-04-16 11:50:00|18626||18626||18626||18626||308
1618574100000|2021-04-16 11:55:00|18635|18625|18645|18625|18645|18635|18635|18625|1391
1618574400000|2021-04-16 12:00:00|18639|18617|18645|18601|18645|18617|18610|18600|9572
1618574700000|2021-04-16 12:05:00|18630|18610|18645|18602|18645|18625|18630|18601|1519
1618575000000|2021-04-16 12:10:00||18601||18602||18605||18601|938
1618575300000|2021-04-16 12:15:00|18641|18607|18645|18615|18645|18625|18637|18607|1122
1618575600000|2021-04-16 12:20:00|18629|18617|18645|18615|18645|18617|18629|18615|236
1618575900000|2021-04-16 12:25:00|18634|18616|18643|18620|18645|18630|18634|18615|567
1618576200000|2021-04-16 12:30:00|18640|18615|18688|18647|18688|18647|18640|18615|699
1618576500000|2021-04-16 12:35:00|18680|18665|18675|18630|18680|18670|18667|18615|2549
1618576800000|2021-04-16 12:40:00|18670|18627|18670|18630|18670|18630|18670|18615|103
1618577100000|2021-04-16 12:45:00|18665|18661|18660|18640|18670|18661|18659|18640|1268
1618577400000|2021-04-16 12:50:00|18658|18641|18680|18640|18680|18675|18658|18640|4323
1618577700000|2021-04-16 12:55:00|18672|18641|18679|18660|18690|18680|18672|18641|2560
1618578000000|2021-04-16 13:00:00|18678|18670|18675|18660|18678|18670|18675|18660|1205
1618578300000|2021-04-16 13:05:00|18677|18663|18686|18666|18698|18678|18677|18660|3168
1618578600000|2021-04-16 13:10:00|18682|18673|18679|18660|18686|18680|18665|18660|2117
1618578900000|2021-04-16 13:15:00|18680|18661|18675|18662|18686|18674|18673|18661|2235
1618579200000|2021-04-16 13:20:00|18686|18665|18706|18681|18706|18700|18686|18662|4351
1618579500000|2021-04-16 13:25:00|18690|18680|18800|18705|18843|18827|18690|18680|19199
1618579800000|2021-04-16 13:30:00|18791|18707|18729|18722|18800|18768|18682|18675|747914
1618580100000|2021-04-16 13:35:00|18728|18721|18751|18747|18779|18774|18718|18710|112148
1618580400000|2021-04-16 13:40:00|18756|18750|18896|18890|18922|18919|18749|18747|215638
1618580700000|2021-04-16 13:45:00|18895|18889|18925|18917|18947|18943|18861|18854|167947
1618581000000|2021-04-16 13:50:00|18923|18918|18855|18851|18925|18921|18845|18839|110011
1618581300000|2021-04-16 13:55:00|18861|18850|18878|18872|18913|18909|18851|18850|111346
1618581600000|2021-04-16 14:00:00|18880|18873|18828|18823|18880|18876|18790|18786|93813
1618581900000|2021-04-16 14:05:00|18829|18824|18824|18818|18859|18855|18815|18809|71209
1618582200000|2021-04-16 14:10:00|18823|18819|18833|18826|18834|18827|18794|18790|77874
1618582500000|2021-04-16 14:15:00|18832|18825|18847|18845|18854|18851|18821|18818|62746
1618582800000|2021-04-16 14:20:00|18849|18846|18798|18793|18850|18847|18798|18793|44707
1618583100000|2021-04-16 14:25:00|18797|18795|18728|18724|18797|18795|18721|18719|73829
1618583400000|2021-04-16 14:30:00|18731|18725|18755|18752|18767|18765|18712|18711|58377
1618583700000|2021-04-16 14:35:00|18754|18751|18785|18779|18790|18785|18744|18738|54725
1618584000000|2021-04-16 14:40:00|18786|18780|18770|18765|18808|18805|18764|18758|44298
1618584300000|2021-04-16 14:45:00|18769|18764|18762|18756|18787|18783|18753|18750|70977
1618584600000|2021-04-16 14:50:00|18760|18754|18755|18752|18777|18773|18750|18748|36728
1618584900000|2021-04-16 14:55:00|18756|18755|18735|18731|18765|18761|18735|18731|43315
1618585200000|2021-04-16 15:00:00|18734|18732|18760|18756|18768|18764|18734|18732|39130
1618585500000|2021-04-16 15:05:00|18761|18758|18798|18794|18798|18794|18760|18757|67647
1618585800000|2021-04-16 15:10:00|18797|18792|18767|18763|18797|18792|18767|18763|25769
1618586100000|2021-04-16 15:15:00|18766|18761|18761|18759|18785|18780|18755|18750|38622
1618586400000|2021-04-16 15:20:00|18762|18760|18749|18745|18762|18761|18747|18745|33871
1618586700000|2021-04-16 15:25:00|18748|18746|18726|18723|18752|18750|18717|18714|47189
1618587000000|2021-04-16 15:30:00|18728|18725|18754|18750|18773|18771|18727|18725|42184
1618587300000|2021-04-16 15:35:00|18753|18749|18757|18753|18779|18777|18745|18742|38456
1618587600000|2021-04-16 15:40:00|18755|18752|18719|18716|18760|18757|18715|18712|39867
1618587900000|2021-04-16 15:45:00|18718|18715|18718|18713|18723|18719|18700|18695|67273
1618588200000|2021-04-16 15:50:00|18717|18712|18704|18701|18722|18719|18703|18701|23688
1618588500000|2021-04-16 15:55:00|18705|18703|18667|18664|18712|18708|18667|18663|53606
1618588800000|2021-04-16 16:00:00|18668|18665|18696|18694|18700|18697|18665|18662|40689
1618589100000|2021-04-16 16:05:00|18695|18692|18708|18704|18708|18704|18685|18682|39417
1618589400000|2021-04-16 16:10:00|18707|18702|18718|18714|18725|18723|18696|18693|34671
1618589700000|2021-04-16 16:15:00|18720|18715|18708|18706|18720|18717|18707|18703|26410
1618590000000|2021-04-16 16:20:00|18707|18705|18687|18685|18708|18706|18686|18684|24727
1618590300000|2021-04-16 16:25:00|18688|18684|18668|18666|18690|18686|18666|18663|20483
1618590600000|2021-04-16 16:30:00|18667|18667|18679|18677|18681|18678|18663|18660|35531
1618590900000|2021-04-16 16:35:00|18681|18675|18677|18676|18681|18680|18673|18672|20531
1618591200000|2021-04-16 16:40:00|18678|18675|18684|18682|18696|18693|18674|18672|33693
1618591500000|2021-04-16 16:45:00|18687|18683|18679|18677|18688|18684|18676|18672|30245
1618591800000|2021-04-16 16:50:00|18680|18678|18674|18671|18687|18685|18648|18646|45266
1618592100000|2021-04-16 16:55:00|18673|18670|18654|18651|18679|18674|18653|18650|25923
1618592400000|2021-04-16 17:00:00|18653|18652|18657|18655|18659|18656|18651|18650|19764
1618592700000|2021-04-16 17:05:00|18656|18656|18658|18657|18663|18660|18653|18650|27265
1618593000000|2021-04-16 17:10:00|18657|18656|18658|18655|18660|18659|18652|18651|33086
1618593300000|2021-04-16 17:15:00|18656|18656|18643|18640|18661|18659|18642|18639|35187
1618593600000|2021-04-16 17:20:00|18644|18641|18647|18644|18648|18645|18633|18632|44897
1618593900000|2021-04-16 17:25:00|18648|18645|18657|18655|18660|18658|18645|18642|42380
1618594200000|2021-04-16 17:30:00|18656|18656|18664|18662|18667|18665|18655|18654|26054
1618594500000|2021-04-16 17:35:00|18663|18661|18658|18655|18665|18664|18655|18652|35449
1618594800000|2021-04-16 17:40:00|18659|18656|18659|18657|18663|18660|18653|18652|36021
1618595100000|2021-04-16 17:45:00|18660|18658|18651|18650|18663|18662|18650|18649|43850
1618595400000|2021-04-16 17:50:00|18650|18649|18645|18642|18654|18651|18641|18639|20987
1618595700000|2021-04-16 17:55:00|18644|18643|18628|18626|18646|18644|18622|18620|44769
1618596000000|2021-04-16 18:00:00|18629|18627|18657|18654|18659|18657|18622|18620|51502
1618596300000|2021-04-16 18:05:00|18658|18655|18671|18667|18672|18669|18651|18647|27860
1618596600000|2021-04-16 18:10:00|18672|18668|18731|18729|18750|18748|18672|18668|98864
1618596900000|2021-04-16 18:15:00|18734|18731|18738|18736|18747|18743|18730|18727|34266
1618597200000|2021-04-16 18:20:00|18740|18737|18721|18719|18750|18747|18718|18713|47360
1618597500000|2021-04-16 18:25:00|18725|18721|18718|18716|18731|18726|18717|18715|20225
1618597800000|2021-04-16 18:30:00|18719|18717|18707|18706|18722|18718|18704|18703|28821
1618598100000|2021-04-16 18:35:00|18709|18705|18710|18707|18715|18712|18698|18695|29932
1618598400000|2021-04-16 18:40:00|18711|18709|18735|18732|18735|18734|18711|18709|43041
1618598700000|2021-04-16 18:45:00|18734|18729|18716|18713|18735|18735|18711|18707|42127
1618599000000|2021-04-16 18:50:00|18717|18714|18709|18706|18722|18719|18706|18704|25527
1618599300000|2021-04-16 18:55:00|18708|18707|18706|18703|18715|18712|18703|18702|34000
1618599600000|2021-04-16 19:00:00|18709|18706|18693|18689|18710|18707|18690|18689|54982
1618599900000|2021-04-16 19:05:00|18692|18690|18684|18681|18701|18697|18681|18680|37747
1618600200000|2021-04-16 19:10:00|18683|18680|18693|18691|18698|18696|18679|18675|28529
1618600500000|2021-04-16 19:15:00|18695|18692|18701|18699|18704|18702|18692|18691|27643
1618600800000|2021-04-16 19:20:00|18702|18700|18685|18681|18706|18704|18684|18681|64390
1618601100000|2021-04-16 19:25:00|18686|18682|18692|18691|18696|18692|18683|18681|35561
1618601400000|2021-04-16 19:30:00|18693|18690|18672|18670|18700|18698|18672|18670|49061
1618601700000|2021-04-16 19:35:00|18671|18669|18720|18719|18721|18720|18667|18664|68455
1618602000000|2021-04-16 19:40:00|18719|18718|18720|18718|18727|18724|18714|18710|56310
1618602300000|2021-04-16 19:45:00|18719|18717|18724|18722|18728|18726|18708|18705|77226
1618602600000|2021-04-16 19:50:00|18723|18720|18707|18706|18744|18742|18707|18703|123422
1618602900000|2021-04-16 19:55:00|18708|18707|18726|18718|18740|18738|18702|18700|309982
1618603200000|2021-04-16 20:00:00|18722|18717|18742|18707|18750|18731|18707|18625|566850
1618603500000|2021-04-16 20:05:00|18741|18708|18730|18708|18741|18708|18730|18708|196906
1618603800000|2021-04-16 20:10:00|18726|18707|18719|18715|18729|18715|18719|18707|954
1618604100000|2021-04-16 20:15:00|18717|18714|18719|18713|18719|18714|18717|18713|715
1618604400000|2021-04-16 20:20:00|18717|18710|18719|18710|18719|18710|18711|18710|823
1618604700000|2021-04-16 20:25:00|18715|18707|18700|18671|18719|18707|18697|18671|839
1618605000000|2021-04-16 20:30:00|18694|18670|18725|18670|18725|18671|18694|18670|2968
1618605300000|2021-04-16 20:35:00|18718|18671|18701|18671|18725|18671|18701|18670|293
1618605600000|2021-04-16 20:40:00|18725|18670|18699|18685|18725|18687|18685|18670|1015
1618605900000|2021-04-16 20:45:00|18723|18693|18750|18699|18750|18730|18723|18685|1746
1618606200000|2021-04-16 20:50:00|18749|18700|18750|18700|18750|18700|18732|18700|752
1618606500000|2021-04-16 20:55:00|18749|18724|18750|18724|18750|18724|18747|18724|22905
1618819200000|2021-04-19 08:00:00|18826|18658|18900|18700|18900|18700|18758|18658|96
1618819500000|2021-04-19 08:05:00|18930|18711|18900|18700|18930|18711|18900|18700|35
1618819800000|2021-04-19 08:10:00||18711||18711||18711||18700|31
1618820100000|2021-04-19 08:15:00||18729||18739||18739||18711|17
1618820400000|2021-04-19 08:20:00|18940|18711|18930|18711|18940|18741|18774|18711|140
1618820700000|2021-04-19 08:25:00|||||||||11
1618821000000|2021-04-19 08:30:00|||||||||9
1618821300000|2021-04-19 08:35:00|18767|18725|18930|18726|18930|18767|18767|18711|262
1618821600000|2021-04-19 08:40:00|18900|18711|18900|18726|18900|18726|18900|18711|27
1618821900000|2021-04-19 08:45:00||18711||18726||18738||18711|27
1618822200000|2021-04-19 08:50:00||18711||18726||18726||18711|32
1618822500000|2021-04-19 08:55:00||18725||18726||18726||18711|20
1618822800000|2021-04-19 09:00:00|18879|18739|18800|18726|18879|18753|18762|18711|189
1618823100000|2021-04-19 09:05:00|18879|18742|18767|18724|18879|18742|18754|18711|142
1618823400000|2021-04-19 09:10:00|18745|18711|18750|18712|18756|18725|18723|18700|708
1618823700000|2021-04-19 09:15:00|18749|18711|18750|18714|18770|18720|18727|18711|165
1618824000000|2021-04-19 09:20:00|18770|18711|18750|18711|18770|18716|18750|18711|5
1618824300000|2021-04-19 09:25:00|18770|18700|18726|18650|18770|18700|18660|18650|1177
1618824600000|2021-04-19 09:30:00||18679||18670||18679||18650|33
1618824900000|2021-04-19 09:35:00||18677||18679||18679||18670|28
1618825200000|2021-04-19 09:40:00|18724|18670|18726|18681|18726|18697|18708|18670|529
1618825500000|2021-04-19 09:45:00||18687||18687||18692||18687|63
1618825800000|2021-04-19 09:50:00|||||||||33
1618826100000|2021-04-19 09:55:00||18696||18691||18700||18687|7
1618826400000|2021-04-19 10:00:00||18687||18700||18703||18687|12
1618826700000|2021-04-19 10:05:00||18703||18703||18703||18703|4
1618827000000|2021-04-19 10:10:00||18710||18710||18710||18710|38
1618827300000|2021-04-19 10:15:00|||||||||8
1618827600000|2021-04-19 10:20:00||18719||18710||18719||18710|54
1618827900000|2021-04-19 10:25:00|||||||||4
1618828200000|2021-04-19 10:30:00|||||||||55
1618828500000|2021-04-19 10:35:00|||||||||59
1618828800000|2021-04-19 10:40:00|||||||||53
1618829100000|2021-04-19 10:45:00|18720|18700|18710|18672|18726|18700|18698|18660|328
1618829400000|2021-04-19 10:50:00|18707|18660|18710|18680|18710|18689|18705|18660|53
1618829700000|2021-04-19 10:55:00||18672||18676||18680||18650|15
1618830000000|2021-04-19 11:00:00|18705|18650|18710|18670|18710|18682|18685|18650|1046
1618830300000|2021-04-19 11:05:00|18704|18700|18710|18695|18710|18700|18704|18670|1263
1618830600000|2021-04-19 11:10:00|18700|18670|18690|18675|18710|18675|18675|18670|1120
1618830900000|2021-04-19 11:15:00|18710||18710||18710||18710||263
1618831200000|2021-04-19 11:20:00|||||||||78
1618831500000|2021-04-19 11:25:00|18695|18670|18675|18670|18697|18670|18675|18670|884
1618831800000|2021-04-19 11:30:00|18710||18710||18710||18695||562
1618832100000|2021-04-19 11:35:00||18676||18690||18694||18670|443
1618832400000|2021-04-19 11:40:00||18677||18700||18700||18677|53
1618832700000|2021-04-19 11:45:00||18693||18693||18693||18693|93
1618833000000|2021-04-19 11:50:00|18719|18698|18727|18693|18730|18709|18717|18693|1678
1618833300000|2021-04-19 11:55:00|18726||18709||18726||18709||147
1618833600000|2021-04-19 12:00:00|18700|18677|18685|18670|18700|18685|18675|18670|5779
1618833900000|2021-04-19 12:05:00|18680|18671|18680|18670|18680|18680|18680|18670|850
1618834200000|2021-04-19 12:10:00|18679|18672|18670|18650|18680|18672|18665|18650|998
1618834500000|2021-04-19 12:15:00|18710|18661|18690|18688|18726|18695|18690|18650|1177
1618834800000|2021-04-19 12:20:00|18710|18675|18710|18690|18710|18690|18710|18660|364
1618835100000|2021-04-19 12:25:00||18692||18660||18696||18660|1010
1618835400000|2021-04-19 12:30:00||18687||18660||18691||18660|283
1618835700000|2021-04-19 12:35:00|18685|18687|18710|18679|18710|18693|18685|18660|853
1618836000000|2021-04-19 12:40:00|18707|18690|18710|18679|18710|18690|18691|18679|195
1618836300000|2021-04-19 12:45:00|18700|18686|18700|18679|18700|18695|18698|18679|385
1618836600000|2021-04-19 12:50:00|18710|18686|18725|18700|18730|18709|18710|18686|6449
1618836900000|2021-04-19 12:55:00|18730|18717|18715|18690|18730|18717|18715|18690|1655
1618837200000|2021-04-19 13:00:00|18712|18703|18730|18712|18730|18725|18712|18690|1406
1618837500000|2021-04-19 13:05:00|18728|18713|18730|18720|18730|18720|18727|18712|1723
1618837800000|2021-04-19 13:10:00|18729|18722|18720|18713|18730|18726|18720|18710|2342
1618838100000|2021-04-19 13:15:00|18722|18711|18730|18712|18730|18716|18720|18711|1640
1618838400000|2021-04-19 13:20:00|18725|18719|18740|18732|18740|18736|18725|18711|1690
1618838700000|2021-04-19 13:25:00|18770|18733|18770|18746|18796|18794|18770|18732|8991
1618839000000|2021-04-19 13:30:00|18769|18733|18817|18807|18850|18839|18706|18700|278436
1618839300000|2021-04-19 13:35:00|18816|18808|18918|18909|18919|18911|18789|18779|184198
1618839600000|2021-04-19 13:40:00|18917|18907|18972|18963|18978|18973|18885|18882|148419
1618839900000|2021-04-19 13:45:00|18971|18964|18991|18988|19006|19003|18963|18960|182839
1618840200000|2021-04-19 13:50:00|18990|18987|18976|18970|19040|19031|18960|18958|100071
1618840500000|2021-04-19 13:55:00|18975|18966|19010|19006|19024|19020|18961|18956|104938
1618840800000|2021-04-19 14:00:00|19007|19005|18939|18935|19017|19013|18923|18917|91065
1618841100000|2021-04-19 14:05:00|18940|18930|18819|18816|18940|18933|18812|18807|127100
1618841400000|2021-04-19 14:10:00|18818|18817|18790|18786|18820|18819|18775|18768|64440
1618841700000|2021-04-19 14:15:00|18793|18785|18849|18842|18850|18843|18772|18768|77987
1618842000000|2021-04-19 14:20:00|18848|18843|18904|18898|18910|18905|18846|18843|85135
1618842300000|2021-04-19 14:25:00|18908|18900|18864|18860|18911|18905|18855|18850|51848
1618842600000|2021-04-19 14:30:00|18863|18858|18845|18841|18875|18869|18830|18827|40326
1618842900000|2021-04-19 14:35:00|18847|18843|18868|18863|18875|18871|18839|18835|35776
1618843200000|2021-04-19 14:40:00|18866|18862|18797|18792|18866|18862|18791|18789|34748
1618843500000|2021-04-19 14:45:00|18796|18789|18733|18729|18796|18790|18724|18720|56980
1618843800000|2021-04-19 14:50:00|18732|18730|18795|18791|18806|18802|18729|18723|54379
1618844100000|2021-04-19 14:55:00|18797|18792|18780|18776|18805|18801|18779|18776|27435
1618844400000|2021-04-19 15:00:00|18779|18778|18758|18753|18796|18791|18758|18752|33675
1618844700000|2021-04-19 15:05:00|18757|18751|18719|18714|18758|18755|18710|18705|69097
1618845000000|2021-04-19 15:10:00|18718|18715|18713|18708|18721|18720|18694|18690|87873
1618845300000|2021-04-19 15:15:00|18716|18709|18693|18686|18729|18723|18665|18661|83628
1618845600000|2021-04-19 15:20:00|18692|18688|18691|18687|18718|18714|18689|18684|29732
1618845900000|2021-04-19 15:25:00|18692|18686|18705|18702|18715|18709|18677|18671|54531
1618846200000|2021-04-19 15:30:00|18707|18701|18700|18695|18715|18711|18690|18689|39045
1618846500000|2021-04-19 15:35:00|18699|18693|18672|18670|18705|18699|18670|18666|33886
1618846800000|2021-04-19 15:40:00|18673|18671|18651|18646|18692|18688|18648|18645|35575
1618847100000|2021-04-19 15:45:00|18653|18647|18649|18647|18667|18662|18640|18634|38971
1618847400000|2021-04-19 15:50:00|18650|18648|18698|18694|18700|18695|18650|18648|25168
1618847700000|2021-04-19 15:55:00|18700|18696|18655|18652|18700|18697|18649|18645|30596
1618848000000|2021-04-19 16:00:00|18654|18650|18645|18640|18678|18671|18640|18639|36485
1618848300000|2021-04-19 16:05:00|18644|18641|18646|18642|18654|18649|18630|18628|50429
1618848600000|2021-04-19 16:10:00|18645|18643|18639|18637|18651|18648|18636|18632|55884
1618848900000|2021-04-19 16:15:00|18640|18638|18637|18634|18662|18657|18635|18632|31914
1618849200000|2021-04-19 16:20:00|18638|18635|18637|18634|18650|18645|18628|18627|25406
1618849500000|2021-04-19 16:25:00|18636|18633|18627|18623|18638|18635|18618|18616|54031
1618849800000|2021-04-19 16:30:00|18629|18624|18599|18596|18634|18630|18593|18591|66797
1618850100000|2021-04-19 16:35:00|18595|18595|18596|18593|18610|18607|18595|18592|23991
1618850400000|2021-04-19 16:40:00|18595|18594|18584|18581|18597|18596|18566|18563|59089
1618850700000|2021-04-19 16:45:00|18583|18582|18600|18596|18601|18597|18569|18567|33024
1618851000000|2021-04-19 16:50:00|18596|18594|18602|18598|18627|18621|18588|18586|182178
1618851300000|2021-04-19 16:55:00|18603|18599|18628|18624|18636|18631|18594|18590|43283
1618851600000|2021-04-19 17:00:00|18626|18623|18649|18646|18657|18650|18620|18615|45061
1618851900000|2021-04-19 17:05:00|18650|18647|18654|18651|18658|18655|18640|18637|30091
1618852200000|2021-04-19 17:10:00|18656|18652|18668|18664|18674|18672|18652|18649|23508
1618852500000|2021-04-19 17:15:00|18670|18665|18650|18646|18678|18674|18648|18645|25428
1618852800000|2021-04-19 17:20:00|18651|18647|18648|18644|18670|18666|18646|18643|23262
1618853100000|2021-04-19 17:25:00|18645|18643|18650|18646|18652|18649|18638|18634|16323
1618853400000|2021-04-19 17:30:00|18651|18647|18659|18654|18661|18658|18640|18635|14845
1618853700000|2021-04-19 17:35:00|18658|18655|18663|18659|18670|18664|18656|18651|15486
1618854000000|2021-04-19 17:40:00|18664|18661|18666|18663|18672|18670|18657|18654|13133
1618854300000|2021-04-19 17:45:00|18667|18665|18700|18698|18700|18699|18660|18657|29844
1618854600000|2021-04-19 17:50:00|18703|18699|18690|18686|18709|18705|18688|18683|32223
1618854900000|2021-04-19 17:55:00|18689|18687|18687|18684|18700|18698|18684|18679|22499
1618855200000|2021-04-19 18:00:00|18686|18683|18690|18684|18694|18692|18677|18676|20538
1618855500000|2021-04-19 18:05:00|18692|18685|18684|18677|18696|18693|18672|18669|19088
1618855800000|2021-04-19 18:10:00|18683|18678|18671|18670|18688|18685|18671|18669|22951
1618856100000|2021-04-19 18:15:00|18673|18671|18671|18668|18683|18679|18665|18661|16558
1618856400000|2021-04-19 18:20:00|18674|18670|18687|18684|18694|18689|18667|18664|18066
1618856700000|2021-04-19 18:25:00|18686|18682|18682|18679|18689|18686|18678|18674|11640
1618857000000|2021-04-19 18:30:00|18680|18678|18670|18665|18690|18686|18661|18659|25347
1618857300000|2021-04-19 18:35:00|18669|18666|18652|18650|18670|18668|18650|18647|28896
1618857600000|2021-04-19 18:40:00|18651|18647|18682|18680|18683|18681|18650|18647|27573
1618857900000|2021-04-19 18:45:00|18683|18682|18689|18687|18696|18693|18671|18668|23625
1618858200000|2021-04-19 18:50:00|18688|18686|18673|18670|18691|18687|18670|18668|18380
1618858500000|2021-04-19 18:55:00|18677|18671|18672|18670|18680|18676|18667|18665|25045
1618858800000|2021-04-19 19:00:00|18671|18671|18673|18670|18681|18678|18662|18660|28902
1618859100000|2021-04-19 19:05:00|18674|18671|18673|18670|18685|18684|18673|18670|35282
1618859400000|2021-04-19 19:10:00|18674|18671|18643|18641|18683|18679|18642|18641|29101
1618859700000|2021-04-19 19:15:00|18644|18642|18630|18627|18658|18655|18629|18625|33691
1618860000000|2021-04-19 19:20:00|18629|18628|18612|18610|18630|18629|18606|18601|47176
1618860300000|2021-04-19 19:25:00|18611|18609|18623|18620|18630|18628|18605|18603|29187
1618860600000|2021-04-19 19:30:00|18622|18619|18628|18625|18632|18629|18613|18611|40485
1618860900000|2021-04-19 19:35:00|18627|18624|18643|18639|18644|18642|18625|18623|38656
1618861200000|2021-04-19 19:40:00|18642|18638|18666|18663|18673|18672|18640|18636|44083
1618861500000|2021-04-19 19:45:00|18668|18664|18662|18659|18671|18669|18650|18647|74993
1618861800000|2021-04-19 19:50:00|18669|18660|18675|18670|18685|18682|18651|18649|96607
1618862100000|2021-04-19 19:55:00|18677|18671|18753|18748|18753|18750|18673|18670|396495
1618862400000|2021-04-19 20:00:00|18759|18750|18741|18705|18811|18750|18696|18600|176453
1618862700000|2021-04-19 20:05:00||18708||18705||18708||18705|514
1618863000000|2021-04-19 20:10:00|18740|18709|18741|18705|18741|18735|18735|18705|701
1618863300000|2021-04-19 20:15:00|18740|18709|18740|18709|18741|18709|18740|18709|310
1618863600000|2021-04-19 20:20:00|18720|18710|18740|18720|18740|18720|18720|18710|744
1618863900000|2021-04-19 20:25:00||18721||18721||18721||18721|401
1618864200000|2021-04-19 20:30:00|18741|18730|18733|18730|18741|18730|18733|18730|555
1618864500000|2021-04-19 20:35:00|||||||||485
1618864800000|2021-04-19 20:40:00|18732|18722|18733|18730|18733|18730|18730|18721|2574
1618865100000|2021-04-19 20:45:00|18732|18722|18733|18722|18733|18722|18732|18722|1121
1618865400000|2021-04-19 20:50:00|18731|18730|18733|18730|18733|18730|18731|18730|276
1618865700000|2021-04-19 20:55:00|18735|18722|18735|18722|18735|18722|18735|18722|449
1618866000000|2021-04-19 21:00:00|18728||18728||18728||18728||440
1618866300000|2021-04-19 21:05:00||18725||18727||18727||18725|247
1618866600000|2021-04-19 21:10:00|18735|18735|18741|18735|18750|18735|18735|18735|633
1618866900000|2021-04-19 21:15:00|18750||18740||18750||18740||320
1618867200000|2021-04-19 21:20:00|18739||18739||18739||18739||227
1618867500000|2021-04-19 21:25:00|18740|18739|18759|18753|18775|18753|18740|18739|11727
1618867800000|2021-04-19 21:30:00|18760|18754|18755|18745|18764|18755|18755|18745|2555
1618868100000|2021-04-19 21:35:00|18750|18750|18755|18745|18755|18750|18750|18745|469
1618868400000|2021-04-19 21:40:00|18759|18727|18758|18727|18759|18755|18758|18727|1472
1618868700000|2021-04-19 21:45:00|18755||18755||18755||18755||125
1618869000000|2021-04-19 21:50:00|18754||18741||18754||18741||126
1618869300000|2021-04-19 21:55:00|18754|18741|18750|18747|18754|18748|18740|18727|1849
1618869600000|2021-04-19 22:00:00|18747|18727|18747|18727|18747|18727|18747|18727|301
1618869900000|2021-04-19 22:05:00|18740|18740|18740|18727|18740|18740|18740|18727|291
1618870200000|2021-04-19 22:10:00|18739||18739||18739||18739||6
1618870500000|2021-04-19 22:15:00|18747||18747||18747||18744||4
1618870800000|2021-04-19 22:20:00|18740||18740||18740||18740||103
1618871100000|2021-04-19 22:25:00|||||||||61
1618871400000|2021-04-19 22:30:00|18749|18740|18749|18740|18749|18740|18749|18740|260
1618871700000|2021-04-19 22:35:00|18745||18749||18749||18745||71
1618872000000|2021-04-19 22:40:00|18750|18742|18750|18740|18750|18742|18750|18740|139
1618872300000|2021-04-19 22:45:00|18753|18742|18753|18750|18753|18750|18753|18742|238
1618872600000|2021-04-19 22:50:00|18755|18751|18755|18740|18755|18752|18755|18740|1102
1618872900000|2021-04-19 22:55:00||18752||18740||18754||18740|263
1618873200000|2021-04-19 23:00:00||18750||18740||18754||18740|200
1618873500000|2021-04-19 23:05:00|||||||||99
1618873800000|2021-04-19 23:10:00|18750|18750|18754|18740|18755|18754|18750|18740|308
1618874100000|2021-04-19 23:15:00|||||||||45
1618874400000|2021-04-19 23:20:00|||||||||45
1618874700000|2021-04-19 23:25:00|||||||||6
1618875000000|2021-04-19 23:30:00|||||||||696
1618875300000|2021-04-19 23:35:00|||||||||107
1618875600000|2021-04-19 23:40:00|||||||||103
1618875900000|2021-04-19 23:45:00|18752||18752||18752||18752||42
1618876200000|2021-04-19 23:50:00|18754|18752|18754|18750|18754|18752|18754|18740|345
1618876500000|2021-04-19 23:55:00|18755|18740|18755|18740|18755|18740|18755|18740|212
1618905600000|2021-04-20 08:00:00|19500|18290|18788|18610|19500|18718|18788|18290|42
1618905900000|2021-04-20 08:05:00|18700|18680|18788|18610|18788|18680|18700|18610|1039
1618906200000|2021-04-20 08:10:00||18750||18750||18756||18750|48
1618906500000|2021-04-20 08:15:00||18760||18760||18760||18760|5
1618906800000|2021-04-20 08:20:00|||||||||1
1618907100000|2021-04-20 08:25:00|18768||18788||18788||18768||119
1618907400000|2021-04-20 08:30:00|18783|18780|18800|18760|18800|18780|18783|18760|148
1618907700000|2021-04-20 08:35:00|18783||18800||18800||18783||44
1618908000000|2021-04-20 08:40:00|18789||18800||18800||18789||6
1618908300000|2021-04-20 08:45:00|18762|18610|18800|18610|18800|18741|18762|18610|206
1618908600000|2021-04-20 08:50:00||18611||18611||18611||18610|2
1618908900000|2021-04-20 08:55:00||18610||18611||18611||18610|5
1618909200000|2021-04-20 09:00:00||18610||18611||18611||18610|8
1618909500000|2021-04-20 09:05:00||18610||18611||18611||18610|1
1618909800000|2021-04-20 09:10:00||18610||18700||18700||18610|251
1618910100000|2021-04-20 09:15:00|18798|18686|18788|18700|18798|18700|18788|18686|11
1618910400000|2021-04-20 09:20:00|||||||||25
1618910700000|2021-04-20 09:25:00|18756|18686|18743|18610|18788|18700|18726|18610|176
1618911000000|2021-04-20 09:30:00|18724||18713||18743||18710||8
1618911300000|2021-04-20 09:35:00|18743||18743||18743||18711||90
1618911600000|2021-04-20 09:40:00|||||||||19
1618911900000|2021-04-20 09:45:00|18742||18742||18742||18742||18
1618912200000|2021-04-20 09:50:00|18739|18668|18739|18610|18739|18672|18680|18610|209
1618912500000|2021-04-20 09:55:00|18738|18656|18670|18610|18739|18656|18670|18610|26
1618912800000|2021-04-20 10:00:00|||||||||30
1618913100000|2021-04-20 10:05:00|||||||||9
1618913400000|2021-04-20 10:10:00|||||||||104
1618913700000|2021-04-20 10:15:00||18634||18620||18634||18610|3
1618914000000|2021-04-20 10:20:00|18658||18650||18670||18650||20
1618914300000|2021-04-20 10:25:00|18670|18634|18670|18620|18670|18634|18670|18620|25
1618914600000|2021-04-20 10:30:00|18700|18654|18700|18620|18700|18670|18688|18620|1170
1618914900000|2021-04-20 10:35:00|18668|18624|18700|18620|18700|18624|18632|18620|153
1618915200000|2021-04-20 10:40:00||18630||18620||18630||18620|7
1618915500000|2021-04-20 10:45:00||18622||18630||18630||18620|2
1618915800000|2021-04-20 10:50:00|18668|18620|18698|18620|18700|18633|18668|18620|55
1618916100000|2021-04-20 10:55:00|18678||18674||18698||18674||11
1618916400000|2021-04-20 11:00:00|18698|18637|18680|18650|18698|18675|18679|18620|752
1618916700000|2021-04-20 11:05:00|18673|18613|18673|18613|18673|18675|18673|18610|344
1618917000000|2021-04-20 11:10:00|18669|18635|18673|18613|18673|18635|18663|18610|235
1618917300000|2021-04-20 11:15:00|18668|18610|18668|18641|18668|18641|18662|18610|357
1618917600000|2021-04-20 11:20:00|18661|18613|18641|18610|18668|18613|18640|18610|360
1618917900000|2021-04-20 11:25:00|18668|18628|18668|18610|18668|18628|18651|18610|244
1618918200000|2021-04-20 11:30:00|18660|18615|18666|18630|18668|18637|18660|18615|104
1618918500000|2021-04-20 11:35:00|18668|18615|18668|18632|18668|18632|18660|18615|260
1618918800000|2021-04-20 11:40:00|18660|18633|18668|18655|18668|18655|18660|18633|376
1618919100000|2021-04-20 11:45:00||18653||18645||18667||18633|345
1618919400000|2021-04-20 11:50:00||18650||18645||18650||18645|195
1618919700000|2021-04-20 11:55:00|18665|18653|18668|18638|18668|18653|18665|18635|131
1618920000000|2021-04-20 12:00:00|18674|18653|18674|18645|18697|18653|18668|18635|4276
1618920300000|2021-04-20 12:05:00|18684|18646|18685|18635|18687|18646|18666|18635|433
1618920600000|2021-04-20 12:10:00|18658|18636|18685|18635|18685|18640|18658|18635|193
1618920900000|2021-04-20 12:15:00|18667|18640|18667|18643|18667|18661|18667|18635|491
1618921200000|2021-04-20 12:20:00|18685|18645|18685|18635|18685|18645|18643|18635|11758
1618921500000|2021-04-20 12:25:00|18656||18660||18685||18656||169
1618921800000|2021-04-20 12:30:00|18658|18650|18660|18635|18660|18654|18658|18635|313
1618922100000|2021-04-20 12:35:00||18645||18650||18651||18645|187
1618922400000|2021-04-20 12:40:00||18653||18650||18655||18650|413
1618922700000|2021-04-20 12:45:00|18685|18651|18685|18664|18685|18664|18685|18650|318
1618923000000|2021-04-20 12:50:00||18672||18672||18677||18650|288
1618923300000|2021-04-20 12:55:00|18682|18650|18670|18650|18685|18672|18670|18650|433
1618923600000|2021-04-20 13:00:00|18678|18662|18677|18650|18678|18677|18673|18650|580
1618923900000|2021-04-20 13:05:00|18674|18665|18739|18650|18739|18700|18674|18650|1913
1618924200000|2021-04-20 13:10:00|18730|18675|18739|18695|18739|18709|18710|18675|734
1618924500000|2021-04-20 13:15:00|18726|18701|18738|18702|18739|18702|18726|18689|337
1618924800000|2021-04-20 13:20:00|18739|18699|18740|18717|18740|18717|18729|18699|2635
1618925100000|2021-04-20 13:25:00|18730|18700|18738|18702|18740|18729|18704|18700|1458
1618925400000|2021-04-20 13:30:00|18737|18720|18685|18678|18810|18798|18673|18668|262836
1618925700000|2021-04-20 13:35:00|18684|18675|18585|18577|18685|18675|18579|18575|177774
1618926000000|2021-04-20 13:40:00|18584|18578|18575|18568|18585|18579|18514|18510|157987
1618926300000|2021-04-20 13:45:00|18574|18567|18554|18551|18585|18578|18514|18510|117281
1618926600000|2021-04-20 13:50:00|18553|18552|18518|18512|18584|18580|18507|18502|173987
1618926900000|2021-04-20 13:55:00|18517|18513|18504|18501|18518|18517|18448|18445|183534
1618927200000|2021-04-20 14:00:00|18501|18500|18477|18473|18525|18522|18470|18465|75169
1618927500000|2021-04-20 14:05:00|18476|18470|18470|18468|18497|18490|18461|18455|71301
1618927800000|2021-04-20 14:10:00|18471|18467|18486|18481|18488|18485|18454|18450|54911
1618928100000|2021-04-20 14:15:00|18485|18479|18481|18479|18494|18490|18458|18455|34632
1618928400000|2021-04-20 14:20:00|18480|18478|18465|18463|18480|18478|18448|18447|58797
1618928700000|2021-04-20 14:25:00|18466|18464|18512|18508|18534|18531|18466|18464|100596
1618929000000|2021-04-20 14:30:00|18511|18506|18464|18459|18529|18523|18459|18456|65404
1618929300000|2021-04-20 14:35:00|18465|18456|18441|18439|18469|18465|18439|18435|65584
1618929600000|2021-04-20 14:40:00|18440|18436|18340|18335|18441|18437|18332|18329|223970
1618929900000|2021-04-20 14:45:00|18339|18336|18310|18307|18341|18340|18308|18304|183016
1618930200000|2021-04-20 14:50:00|18309|18308|18260|18256|18310|18309|18260|18256|189582
1618930500000|2021-04-20 14:55:00|18262|18257|18245|18242|18274|18269|18236|18230|203659
1618930800000|2021-04-20 15:00:00|18244|18240|18298|18295|18299|18296|18240|18234|74628
1618931100000|2021-04-20 15:05:00|18297|18291|18268|18264|18311|18309|18244|18241|124445
1618931400000|2021-04-20 15:10:00|18267|18262|18287|18283|18310|18305|18265|18262|94469
1618931700000|2021-04-20 15:15:00|18286|18282|18259|18255|18292|18287|18249|18247|75075
1618932000000|2021-04-20 15:20:00|18261|18256|18242|18239|18275|18272|18210|18209|94704
1618932300000|2021-04-20 15:25:00|18245|18242|18273|18270|18279|18278|18234|18232|58785
1618932600000|2021-04-20 15:30:00|18271|18268|18238|18234|18274|18271|18235|18233|57128
1618932900000|2021-04-20 15:35:00|18237|18235|18218|18212|18238|18235|18182|18181|150905
1618933200000|2021-04-20 15:40:00|18220|18214|18254|18252|18259|18254|18215|18211|66891
1618933500000|2021-04-20 15:45:00|18253|18251|18247|18243|18259|18255|18229|18224|80552
1618933800000|2021-04-20 15:50:00|18246|18240|18265|18262|18268|18266|18238|18235|79753
1618934100000|2021-04-20 15:55:00|18264|18261|18249|18246|18270|18269|18248|18246|54932
1618934400000|2021-04-20 16:00:00|18250|18248|18245|18244|18255|18252|18234|18232|70090
1618934700000|2021-04-20 16:05:00|18248|18245|18236|18233|18248|18247|18232|18230|52217
1618935000000|2021-04-20 16:10:00|18235|18234|18311|18308|18369|18365|18235|18233|364972
1618935300000|2021-04-20 16:15:00|18314|18307|18279|18276|18320|18314|18258|18255|89027
1618935600000|2021-04-20 16:20:00|18278|18274|18309|18305|18310|18309|18275|18274|43834
1618935900000|2021-04-20 16:25:00|18308|18304|18279|18276|18316|18311|18270|18265|51727
1618936200000|2021-04-20 16:30:00|18280|18277|18266|18263|18283|18278|18260|18257|59170
1618936500000|2021-04-20 16:35:00|18265|18264|18269|18267|18283|18278|18253|18250|38312
1618936800000|2021-04-20 16:40:00|18268|18266|18259|18256|18275|18273|18250|18248|42776
1618937100000|2021-04-20 16:45:00|18260|18257|18237|18235|18270|18266|18230|18228|69187
1618937400000|2021-04-20 16:50:00|18236|18234|18238|18235|18263|18260|18233|18231|52632
1618937700000|2021-04-20 16:55:00|18239|18236|18263|18260|18273|18269|18236|18233|39375
1618938000000|2021-04-20 17:00:00|18262|18257|18237|18235|18265|18263|18235|18231|38372
1618938300000|2021-04-20 17:05:00|18236|18233|18231|18229|18247|18244|18226|18225|44356
1618938600000|2021-04-20 17:10:00|18233|18230|18259|18256|18264|18260|18230|18228|27801
1618938900000|2021-04-20 17:15:00|18257|18255|18268|18265|18278|18275|18249|18247|29906
1618939200000|2021-04-20 17:20:00|18270|18268|18268|18265|18275|18272|18250|18249|48262
1618939500000|2021-04-20 17:25:00|18267|18267|18259|18257|18270|18269|18255|18253|27786
1618939800000|2021-04-20 17:30:00|18260|18258|18240|18238|18262|18261|18239|18237|49653
1618940100000|2021-04-20 17:35:00|18239|18239|18255|18254|18257|18254|18238|18235|49697
1618940400000|2021-04-20 17:40:00|18254|18253|18262|18259|18264|18262|18242|18240|43080
1618940700000|2021-04-20 17:45:00|18261|18257|18240|18239|18261|18259|18239|18238|74488
1618941000000|2021-04-20 17:50:00|18241|18240|18247|18245|18255|18252|18240|18238|38587
1618941300000|2021-04-20 17:55:00|18249|18246|18246|18243|18255|18253|18241|18240|46025
1618941600000|2021-04-20 18:00:00|18245|18244|18248|18246|18252|18250|18244|18243|39788
1618941900000|2021-04-20 18:05:00|18249|18247|18252|18251|18271|18270|18245|18243|92291
1618942200000|2021-04-20 18:10:00|18253|18252|18249|18247|18253|18252|18242|18240|37897
1618942500000|2021-04-20 18:15:00|18248|18245|18250|18249|18251|18250|18241|18240|49432
1618942800000|2021-04-20 18:20:00|18252|18250|18277|18274|18281|18278|18252|18250|70029
1618943100000|2021-04-20 18:25:00|18276|18272|18266|18265|18281|18277|18260|18258|31941
1618943400000|2021-04-20 18:30:00|18265|18264|18265|18263|18282|18277|18255|18252|62752
1618943700000|2021-04-20 18:35:00|18264|18264|18262|18260|18274|18272|18257|18254|40520
1618944000000|2021-04-20 18:40:00|18264|18259|18279|18278|18279|18278|18261|18259|28036
1618944300000|2021-04-20 18:45:00|18278|18276|18277|18276|18285|18283|18272|18270|37793
1618944600000|2021-04-20 18:50:00|18276|18275|18292|18290|18309|18307|18273|18270|65049
1618944900000|2021-04-20 18:55:00|18293|18291|18271|18268|18294|18291|18263|18261|40964
1618945200000|2021-04-20 19:00:00|18273|18269|18289|18287|18290|18288|18264|18260|41591
1618945500000|2021-04-20 19:05:00|18287|18286|18297|18295|18300|18298|18283|18280|40456
1618945800000|2021-04-20 19:10:00|18296|18296|18304|18301|18304|18302|18290|18288|42967
1618946100000|2021-04-20 19:15:00|18303|18302|18291|18290|18315|18312|18291|18290|66788
1618946400000|2021-04-20 19:20:00|18292|18291|18299|18297|18303|18301|18284|18280|69692
1618946700000|2021-04-20 19:25:00|18300|18298|18289|18287|18306|18305|18285|18283|56168
1618947000000|2021-04-20 19:30:00|18290|18288|18301|18298|18303|18301|18278|18275|75456
1618947300000|2021-04-20 19:35:00|18302|18299|18284|18282|18316|18314|18284|18281|69575
1618947600000|2021-04-20 19:40:00|18285|18283|18297|18295|18304|18302|18285|18283|75874
1618947900000|2021-04-20 19:45:00|18298|18294|18285|18283|18306|18304|18278|18277|171175
1618948200000|2021-04-20 19:50:00|18286|18284|18266|18263|18295|18291|18256|18254|132469
1618948500000|2021-04-20 19:55:00|18268|18264|18282|18280|18287|18282|18251|18250|275223
1618948800000|2021-04-20 20:00:00|18287|18275|18197|18148|18298|18275|18154|18135|17685
1618949100000|2021-04-20 20:05:00|18188|18145|18200|18185|18237|18204|18130|18117|84570
1618949400000|2021-04-20 20:10:00|18225|18200|18242|18202|18249|18239|18210|18200|18894
1618949700000|2021-04-20 20:15:00|18236|18217|18230|18205|18242|18220|18202|18200|5565
1618950000000|2021-04-20 20:20:00|18238|18210|18230|18204|18238|18210|18219|18204|19758
1618950300000|2021-04-20 20:25:00|18215|18205|18227|18210|18230|18210|18214|18205|3671
1618950600000|2021-04-20 20:30:00|18210|18205|18227|18192|18227|18209|18199|18191|3353
1618950900000|2021-04-20 20:35:00|18209||18225||18227||18209||782
1618951200000|2021-04-20 20:40:00|18208|18191|18192|18191|18208|18191|18192|18191|1664
1618951500000|2021-04-20 20:45:00|18200|18188|18200|18193|18227|18200|18192|18185|1750
1618951800000|2021-04-20 20:50:00|18227|18200|18214|18195|18227|18214|18201|18195|3755
1618952100000|2021-04-20 20:55:00||18200||18201||18201||18195|267
1618952400000|2021-04-20 21:00:00|18200|18200|18214|18201|18214|18201|18200|18191|814
1618952700000|2021-04-20 21:05:00|18227|18214|18235|18215|18245|18238|18227|18201|4405
1618953000000|2021-04-20 21:10:00|||||||||227
1618953300000|2021-04-20 21:15:00||18201||18207||18207||18201|523
1618953600000|2021-04-20 21:20:00|||||||||870
1618953900000|2021-04-20 21:25:00|18230|18203|18205|18201|18230|18203|18205|18201|1930
1618954200000|2021-04-20 21:30:00|18229|18200|18220|18201|18230|18201|18220|18200|1990
1618954500000|2021-04-20 21:35:00|18230|18200|18230|18207|18230|18215|18230|18195|1150
1618954800000|2021-04-20 21:40:00|18226|18210|18230|18210|18230|18210|18210|18200|2294
1618955100000|2021-04-20 21:45:00||18220||18220||18220||18220|116
1618955400000|2021-04-20 21:50:00||18225||18220||18225||18220|342
1618955700000|2021-04-20 21:55:00||18225||18225||18225||18225|361
1618956000000|2021-04-20 22:00:00|18225|18220|18230|18220|18230|18225|18225|18220|652
1618956300000|2021-04-20 22:05:00||18221||18220||18221||18220|162
1618956600000|2021-04-20 22:10:00|18235||18235||18235||18235||353
1618956900000|2021-04-20 22:15:00||18225||18225||18225||18225|13
1618957200000|2021-04-20 22:20:00|||||||||129
1618957500000|2021-04-20 22:25:00|18230||18235||18235||18230||1044
1618957800000|2021-04-20 22:30:00|18234||18233||18234||18233||122
1618958100000|2021-04-20 22:35:00|18234||18234||18234||18234||233
1618958400000|2021-04-20 22:40:00||18212||18220||18220||18212|547
1618958700000|2021-04-20 22:45:00||18230||18230||18230||18230|125
1618959000000|2021-04-20 22:50:00|||||||||113
1618959300000|2021-04-20 22:55:00|18235|18220|18234|18215|18235|18220|18231|18212|254
1618959600000|2021-04-20 23:00:00|18233||18234||18234||18233||73
1618959900000|2021-04-20 23:05:00|||||||||9
1618960200000|2021-04-20 23:10:00||18216||18216||18216||18216|38
1618960500000|2021-04-20 23:15:00|18233|18220|18230|18220|18234|18220|18230|18220|132
1618960800000|2021-04-20 23:20:00||18225||18220||18225||18220|340
1618961100000|2021-04-20 23:25:00||18216||18216||18216||18216|228
1618961400000|2021-04-20 23:30:00|18225|18219|18220|18216|18225|18220|18220|18216|529
1618961700000|2021-04-20 23:35:00|18225|18215|18220|18202|18234|18215|18205|18200|1135
1618962000000|2021-04-20 23:40:00||18205||18205||18205||18205|22
1618962300000|2021-04-20 23:45:00||18206||18205||18206||18205|509
1618962600000|2021-04-20 23:50:00|18210|18210|18230|18210|18235|18210|18210|18210|1066
1618962900000|2021-04-20 23:55:00|18235|18211|18235|18210|18235|18211|18225|18210|283
1618992000000|2021-04-21 08:00:00|18859|17934|18435|18200|18859|18240|18357|17934|103
1618992300000|2021-04-21 08:05:00|18446|18160|18446|18160|18446|18320|18318|18160|413
1618992600000|2021-04-21 08:10:00|18435|18200|18435|18210|18446|18210|18435|18200|41
1618992900000|2021-04-21 08:15:00|18446|18286|18334|18300|18446|18300|18320|18210|98
1618993200000|2021-04-21 08:20:00|18337|18210|18400|18300|18435|18300|18330|18200|153
1618993500000|2021-04-21 08:25:00|18435||18330||18435||18330||1
1618993800000|2021-04-21 08:30:00||18301||18301||18301||18301|18
1618994100000|2021-04-21 08:35:00|||||||||27
1618994400000|2021-04-21 08:40:00|||||||||97
1618994700000|2021-04-21 08:45:00|18320||18320||18320||18320||38
1618995000000|2021-04-21 08:50:00|18330|18316|18330|18301|18330|18316|18328|18301|242
1618995300000|2021-04-21 08:55:00|18320|18300|18330|18300|18330|18301|18307|18300|236
1618995600000|2021-04-21 09:00:00||18301||18305||18305||18300|21
1618995900000|2021-04-21 09:05:00|||||||||48
1618996200000|2021-04-21 09:10:00|||||||||8
1618996500000|2021-04-21 09:15:00|||||||||31
1618996800000|2021-04-21 09:20:00|||||||||4
1618997100000|2021-04-21 09:25:00|18317|18301|18330|18301|18330|18310|18317|18301|355
1618997400000|2021-04-21 09:30:00||18300||18300||18300||18300|64
1618997700000|2021-04-21 09:35:00||18301||18301||18301||18301|56
1618998000000|2021-04-21 09:40:00||18300||18300||18303||18300|66
1618998300000|2021-04-21 09:45:00||18301||18310||18310||18300|8
1618998600000|2021-04-21 09:50:00|||||||||80
1618998900000|2021-04-21 09:55:00|18378|18323|18370|18318|18378|18334|18370|18310|282
1618999200000|2021-04-21 10:00:00|18350|18310|18350|18310|18350|18320|18350|18310|12
1618999500000|2021-04-21 10:05:00|||||||||39
1618999800000|2021-04-21 10:10:00|18370|18320|18350|18320|18370|18320|18350|18320|142
1619000100000|2021-04-21 10:15:00|18370||18370||18370||18370||102
1619000400000|2021-04-21 10:20:00|18360|18329|18350|18320|18370|18332|18350|18320|121
1619000700000|2021-04-21 10:25:00|18370|18328|18370|18320|18370|18328|18355|18320|703
1619001000000|2021-04-21 10:30:00|||||||||21
1619001300000|2021-04-21 10:35:00|||||||||23
1619001600000|2021-04-21 10:40:00|18378|18310|18391|18310|18391|18346|18378|18310|451
1619001900000|2021-04-21 10:45:00|18394||18400||18435||18394||36
1619002200000|2021-04-21 10:50:00|18435|18311|18402|18311|18444|18311|18399|18311|17
1619002500000|2021-04-21 10:55:00|18435||18401||18435||18400||8
1619002800000|2021-04-21 11:00:00|18395|18319|18369|18340|18395|18355|18350|18311|1077
1619003100000|2021-04-21 11:05:00|18370|18347|18360|18347|18370|18347|18350|18347|536
1619003400000|2021-04-21 11:10:00|18369|18340|18340|18301|18369|18340|18340|18300|1103
1619003700000|2021-04-21 11:15:00|18330|18315|18325|18320|18330|18320|18325|18315|97
1619004000000|2021-04-21 11:20:00|18330|18321|18318|18316|18330|18321|18318|18316|1498
1619004300000|2021-04-21 11:25:00|18312|18300|18290|18260|18318|18300|18290|18250|2234
1619004600000|2021-04-21 11:30:00||18250||18260||18263||18250|73
1619004900000|2021-04-21 11:35:00|18280|18250|18270|18250|18280|18250|18270|18250|311
1619005200000|2021-04-21 11:40:00|18280||18280||18280||18280||694
1619005500000|2021-04-21 11:45:00|||||||||36
1619005800000|2021-04-21 11:50:00|18277|18251|18280|18251|18280|18251|18277|18251|173
1619006100000|2021-04-21 11:55:00|18260|18275|18280|18251|18280|18275|18260|18251|1243
1619006400000|2021-04-21 12:00:00|18278|18275|18300|18275|18319|18285|18278|18251|5094
1619006700000|2021-04-21 12:05:00|18275|18283|18300|18251|18300|18283|18275|18251|641
1619007000000|2021-04-21 12:10:00|18283|18252|18280|18251|18300|18270|18278|18251|130
1619007300000|2021-04-21 12:15:00|18275|18253|18259|18251|18280|18253|18259|18251|1169
1619007600000|2021-04-21 12:20:00|18260|18252|18265|18252|18300|18256|18260|18252|670
1619007900000|2021-04-21 12:25:00|18300|18251|18285|18250|18300|18266|18250|18202|9768
1619008200000|2021-04-21 12:30:00||18265||18250||18268||18250|430
1619008500000|2021-04-21 12:35:00|18260|18207|18285|18250|18285|18275|18260|18202|3487
1619008800000|2021-04-21 12:40:00|18265|18252|18280|18225|18310|18300|18265|18225|4875
1619009100000|2021-04-21 12:45:00||18264||18268||18268||18225|506
1619009400000|2021-04-21 12:50:00|18268|18250|18250|18238|18268|18250|18234|18200|1746
1619009700000|2021-04-21 12:55:00|18263|18249|18294|18241|18294|18250|18246|18200|3578
1619010000000|2021-04-21 13:00:00|18289|18244|18294|18252|18294|18255|18250|18241|905
1619010300000|2021-04-21 13:05:00|18292|18249|18265|18249|18294|18253|18265|18248|385
1619010600000|2021-04-21 13:10:00|18258|18248|18249|18227|18258|18248|18244|18201|2431
1619010900000|2021-04-21 13:15:00|18245|18228|18249|18230|18249|18235|18225|18205|1737
1619011200000|2021-04-21 13:20:00|18247|18217|18249|18225|18249|18230|18243|18205|1922
1619011500000|2021-04-21 13:25:00|18237|18230|18158|18120|18249|18238|18131|18120|12294
1619011800000|2021-04-21 13:30:00|18157|18121|18080|18075|18180|18164|17951|17950|633273
1619012100000|2021-04-21 13:35:00|18079|18070|18166|18160|18169|18164|18031|18025|131460
1619012400000|2021-04-21 13:40:00|18165|18159|18159|18155|18176|18172|18095|18083|117948
1619012700000|2021-04-21 13:45:00|18161|18154|18073|18065|18167|18163|18065|18059|119516
1619013000000|2021-04-21 13:50:00|18070|18066|18109|18105|18148|18141|18069|18066|83138
1619013300000|2021-04-21 13:55:00|18112|18106|18103|18098|18112|18107|18058|18051|109003
1619013600000|2021-04-21 14:00:00|18104|18100|18130|18125|18160|18157|18102|18097|145623
1619013900000|2021-04-21 14:05:00|18132|18127|18104|18099|18151|18148|18098|18095|89889
1619014200000|2021-04-21 14:10:00|18103|18096|18127|18122|18147|18142|18090|18086|69376
1619014500000|2021-04-21 14:15:00|18128|18121|18135|18132|18145|18143|18111|18107|53431
1619014800000|2021-04-21 14:20:00|18134|18134|18220|18216|18222|18217|18133|18134|133209
1619015100000|2021-04-21 14:25:00|18222|18217|18226|18219|18268|18261|18220|18217|107337
1619015400000|2021-04-21 14:30:00|18225|18220|18163|18159|18235|18231|18155|18150|107625
1619015700000|2021-04-21 14:35:00|18162|18160|18142|18138|18174|18172|18138|18134|76374
1619016000000|2021-04-21 14:40:00|18144|18139|18161|18157|18161|18158|18140|18137|70925
1619016300000|2021-04-21 14:45:00|18160|18158|18155|18151|18170|18165|18144|18140|53285
1619016600000|2021-04-21 14:50:00|18154|18150|18187|18181|18188|18182|18121|18116|64322
1619016900000|2021-04-21 14:55:00|18183|18182|18214|18210|18215|18211|18175|18171|68301
1619017200000|2021-04-21 15:00:00|18213|18211|18221|18217|18248|18244|18200|18197|70962
1619017500000|2021-04-21 15:05:00|18220|18216|18217|18213|18228|18222|18199|18195|59274
1619017800000|2021-04-21 15:10:00|18216|18212|18228|18224|18247|18243|18209|18205|63463
1619018100000|2021-04-21 15:15:00|18229|18225|18211|18207|18239|18236|18208|18204|34051
1619018400000|2021-04-21 15:20:00|18212|18209|18209|18206|18225|18222|18200|18197|66527
1619018700000|2021-04-21 15:25:00|18210|18207|18166|18161|18210|18209|18160|18155|69528
1619019000000|2021-04-21 15:30:00|18165|18163|18214|18208|18219|18215|18164|18161|44956
1619019300000|2021-04-21 15:35:00|18213|18209|18212|18210|18219|18213|18183|18180|26873
1619019600000|2021-04-21 15:40:00|18211|18209|18237|18235|18244|18242|18209|18207|32793
1619019900000|2021-04-21 15:45:00|18238|18236|18245|18242|18265|18262|18229|18227|27005
1619020200000|2021-04-21 15:50:00|18244|18241|18250|18246|18260|18256|18236|18232|39171
1619020500000|2021-04-21 15:55:00|18251|18247|18269|18267|18275|18270|18249|18245|50119
1619020800000|2021-04-21 16:00:00|18268|18266|18254|18250|18268|18267|18239|18235|32935
1619021100000|2021-04-21 16:05:00|18253|18252|18261|18255|18272|18269|18243|18241|30154
1619021400000|2021-04-21 16:10:00|18262|18256|18278|18276|18290|18288|18256|18254|33535
1619021700000|2021-04-21 16:15:00|18277|18273|18285|18281|18287|18284|18265|18261|39760
1619022000000|2021-04-21 16:20:00|18284|18282|18277|18275|18284|18282|18264|18262|24819
1619022300000|2021-04-21 16:25:00|18276|18276|18261|18259|18282|18279|18257|18255|29580
1619022600000|2021-04-21 16:30:00|18262|18260|18266|18263|18275|18273|18262|18259|27447
1619022900000|2021-04-21 16:35:00|18267|18262|18276|18273|18282|18280|18266|18262|23426
1619023200000|2021-04-21 16:40:00|18277|18274|18259|18255|18278|18276|18256|18255|32382
1619023500000|2021-04-21 16:45:00|18258|18254|18227|18225|18259|18255|18226|18224|40490
1619023800000|2021-04-21 16:50:00|18226|18226|18218|18217|18238|18237|18214|18213|31565
1619024100000|2021-04-21 16:55:00|18217|18214|18235|18232|18238|18236|18214|18213|28801
1619024400000|2021-04-21 17:00:00|18234|18234|18242|18238|18242|18239|18223|18221|22971
1619024700000|2021-04-21 17:05:00|18241|18239|18261|18259|18267|18266|18241|18239|28478
1619025000000|2021-04-21 17:10:00|18260|18258|18261|18259|18265|18264|18255|18251|16320
1619025300000|2021-04-21 17:15:00|18260|18258|18275|18273|18279|18276|18249|18246|24333
1619025600000|2021-04-21 17:20:00|18274|18272|18263|18260|18276|18272|18262|18260|15431
1619025900000|2021-04-21 17:25:00|18262|18261|18220|18217|18272|18268|18219|18217|56461
1619026200000|2021-04-21 17:30:00|18221|18220|18253|18251|18263|18258|18221|18219|28033
1619026500000|2021-04-21 17:35:00|18252|18250|18257|18254|18260|18258|18251|18249|28015
1619026800000|2021-04-21 17:40:00|18256|18252|18239|18237|18260|18259|18239|18236|27106
1619027100000|2021-04-21 17:45:00|18238|18236|18243|18241|18252|18249|18233|18232|42673
1619027400000|2021-04-21 17:50:00|18244|18242|18245|18243|18260|18258|18237|18235|34065
1619027700000|2021-04-21 17:55:00|18244|18242|18255|18253|18263|18260|18241|18239|28858
1619028000000|2021-04-21 18:00:00|18254|18254|18274|18270|18276|18273|18254|18252|39840
1619028300000|2021-04-21 18:05:00|18273|18271|18280|18279|18288|18284|18269|18266|31706
1619028600000|2021-04-21 18:10:00|18279|18278|18268|18266|18280|18279|18261|18259|34328
1619028900000|2021-04-21 18:15:00|18267|18265|18275|18274|18282|18280|18265|18262|36085
1619029200000|2021-04-21 18:20:00|18274|18273|18254|18250|18277|18274|18253|18250|31543
1619029500000|2021-04-21 18:25:00|18253|18251|18257|18255|18277|18273|18250|18247|19722
1619029800000|2021-04-21 18:30:00|18256|18254|18259|18256|18268|18266|18254|18252|43572
1619030100000|2021-04-21 18:35:00|18258|18255|18254|18253|18262|18260|18249|18247|34557
1619030400000|2021-04-21 18:40:00|18253|18251|18231|18229|18260|18259|18230|18226|52239
1619030700000|2021-04-21 18:45:00|18230|18227|18256|18254|18256|18255|18227|18225|41955
1619031000000|2021-04-21 18:50:00|18255|18253|18279|18278|18280|18278|18254|18253|40351
1619031300000|2021-04-21 18:55:00|18278|18277|18271|18269|18279|18277|18257|18255|26697
1619031600000|2021-04-21 19:00:00|18269|18267|18278|18277|18281|18280|18266|18264|29142
1619031900000|2021-04-21 19:05:00|18277|18276|18265|18263|18280|18279|18255|18251|45323
1619032200000|2021-04-21 19:10:00|18264|18264|18287|18285|18288|18285|18259|18257|63907
1619032500000|2021-04-21 19:15:00|18286|18286|18272|18271|18288|18286|18269|18267|37541
1619032800000|2021-04-21 19:20:00|18271|18270|18268|18267|18274|18272|18259|18258|33253
1619033100000|2021-04-21 19:25:00|18269|18266|18263|18260|18272|18270|18260|18258|47618
1619033400000|2021-04-21 19:30:00|18264|18261|18286|18284|18293|18289|18260|18257|67867
1619033700000|2021-04-21 19:35:00|18285|18282|18298|18296|18308|18305|18283|18280|91803
1619034000000|2021-04-21 19:40:00|18297|18297|18310|18309|18314|18312|18286|18283|68725
1619034300000|2021-04-21 19:45:00|18309|18308|18329|18328|18339|18336|18306|18305|91743
1619034600000|2021-04-21 19:50:00|18328|18326|18294|18292|18330|18328|18279|18275|127722
1619034900000|2021-04-21 19:55:00|18295|18293|18312|18309|18315|18312|18292|18290|206073
1619035200000|2021-04-21 20:00:00|18314|18308|18333|18270|18354|18325|18310|18255|125685
1619035500000|2021-04-21 20:05:00|18304|18271|18333|18275|18333|18280|18304|18270|21682
1619035800000|2021-04-21 20:10:00|18332|18271|18327|18270|18333|18280|18300|18270|276
1619036100000|2021-04-21 20:15:00|18311|18290|18311|18290|18330|18290|18311|18290|387
1619036400000|2021-04-21 20:20:00|18330|18303|18310|18300|18330|18303|18310|18300|215
1619036700000|2021-04-21 20:25:00||18271||18271||18283||18271|1846
1619037000000|2021-04-21 20:30:00|18330|18315|18315|18280|18349|18319|18291|18271|26419
1619037300000|2021-04-21 20:35:00|18320|18290|18349|18311|18349|18320|18300|18280|4326
1619037600000|2021-04-21 20:40:00|18345|18301|18349|18300|18349|18314|18314|18300|1549
1619037900000|2021-04-21 20:45:00|18311|18305|18349|18305|18349|18305|18311|18305|926
1619038200000|2021-04-21 20:50:00||18311||18305||18311||18305|920
1619038500000|2021-04-21 20:55:00|18325|18312|18349|18311|18349|18315|18325|18305|492
1619038800000|2021-04-21 21:00:00|||||||||152
1619039100000|2021-04-21 21:05:00|18340|18324|18340|18325|18340|18325|18340|18324|128
1619039400000|2021-04-21 21:10:00||18324||18335||18335||18311|246
1619039700000|2021-04-21 21:15:00|18347|18311|18330|18311|18349|18330|18329|18311|639
1619040000000|2021-04-21 21:20:00|18329||18329||18329||18325||626
1619040300000|2021-04-21 21:25:00|18330||18330||18330||18330||160
1619040600000|2021-04-21 21:30:00|18349|18315|18349|18315|18349|18325|18349|18315|544
1619040900000|2021-04-21 21:35:00|18347|18311|18330|18311|18349|18311|18330|18311|209
1619041200000|2021-04-21 21:40:00|||||||||79
1619041500000|2021-04-21 21:45:00||18312||18314||18314||18312|408
1619041800000|2021-04-21 21:50:00|18349|18316|18349|18316|18349|18316|18349|18316|933
1619042100000|2021-04-21 21:55:00||18320||18312||18320||18312|156
1619042400000|2021-04-21 22:00:00|18340||18340||18340||18339||286
1619042700000|2021-04-21 22:05:00||18320||18322||18322||18320|139
1619043000000|2021-04-21 22:10:00|18349|18330|18349|18322|18349|18330|18349|18322|302
1619043300000|2021-04-21 22:15:00|||||||||21
1619043600000|2021-04-21 22:20:00|||||||||7
1619043900000|2021-04-21 22:25:00||18325||18325||18325||18325|53
1619044200000|2021-04-21 22:30:00|18350|18326|18354|18340|18354|18340|18350|18326|1146
1619044500000|2021-04-21 22:35:00|18372|18354|18369|18345|18372|18354|18369|18340|1432
1619044800000|2021-04-21 22:40:00|18345|18340|18345|18320|18345|18340|18345|18320|763
1619045100000|2021-04-21 22:45:00|18340|18311|18330|18301|18340|18312|18320|18300|644
1619045400000|2021-04-21 22:50:00|18340|18309|18361|18309|18361|18309|18340|18309|1139
1619045700000|2021-04-21 22:55:00|18369|18310|18368|18310|18369|18316|18368|18310|121
1619046000000|2021-04-21 23:00:00||18316||18325||18339||18316|58
1619046300000|2021-04-21 23:05:00||18330||18311||18330||18311|244
1619046600000|2021-04-21 23:10:00|18367|18312|18367|18350|18367|18350|18367|18312|50
1619046900000|2021-04-21 23:15:00|||||||||41
1619047200000|2021-04-21 23:20:00||18340||18345||18345||18340|26
1619047500000|2021-04-21 23:25:00||18350||18350||18354||18350|160
1619047800000|2021-04-21 23:30:00|||||||||60
1619048100000|2021-04-21 23:35:00|18366||18363||18367||18363||78
1619048400000|2021-04-21 23:40:00||18345||18345||18345||18345|63
1619048700000|2021-04-21 23:45:00|18362|18350|18362|18325|18362|18360|18338|18325|781
1619049000000|2021-04-21 23:50:00||18344||18330||18353||18325|233
1619049300000|2021-04-21 23:55:00|18363|18325|18367|18327|18367|18327|18360|18325|615
1619078400000|2021-04-22 08:00:00|19885|17100|18363|18350|19885|18350|18363|17100|65
1619078700000|2021-04-22 08:05:00|||||||||63
1619079000000|2021-04-22 08:10:00|18365||18450||18488||18365||333
1619079300000|2021-04-22 08:15:00|18400||18400||18465||18400||46
1619079600000|2021-04-22 08:20:00|18465||18400||18465||18400||29
1619079900000|2021-04-22 08:25:00|18450||18400||18465||18400||12
1619080200000|2021-04-22 08:30:00|18450|18360|18400|18361|18485|18361|18400|18360|32
1619080500000|2021-04-22 08:35:00|18485|18360|18450|18350|18488|18360|18403|18350|126
1619080800000|2021-04-22 08:40:00|18488||18400||18488||18378||19
1619081100000|2021-04-22 08:45:00|18485||18400||18485||18400||19
1619081400000|2021-04-22 08:50:00|18485|18300|18400|18300|18485|18300|18379|18300|193
1619081700000|2021-04-22 08:55:00|18485||18400||18485||18400||25
1619082000000|2021-04-22 09:00:00|18485||18400||18485||18400||17
1619082300000|2021-04-22 09:05:00|18485||18400||18485||18400||31
1619082600000|2021-04-22 09:10:00|18485||18400||18485||18363||35
1619082900000|2021-04-22 09:15:00|18485||18400||18485||18400||12
1619083200000|2021-04-22 09:20:00|18485|18307|18400|18307|18485|18307|18324|18307|93
1619083500000|2021-04-22 09:25:00|18485|18319|18400|18307|18485|18319|18362|18300|183
1619083800000|2021-04-22 09:30:00|18485|18300|18400|18307|18485|18307|18400|18300|10
1619084100000|2021-04-22 09:35:00|18485|18311|18400|18311|18485|18311|18400|18311|5
1619084400000|2021-04-22 09:40:00|18485|18307|18400|18311|18485|18311|18400|18307|8
1619084700000|2021-04-22 09:45:00|18485|18307|18400|18307|18485|18311|18400|18307|21
1619085000000|2021-04-22 09:50:00|18485|18311|18400|18321|18485|18321|18400|18307|20
1619085300000|2021-04-22 09:55:00|18485|18311|18404|18350|18485|18350|18371|18307|145
1619085600000|2021-04-22 10:00:00|18485|18315|18400|18314|18485|18315|18400|18310|38
1619085900000|2021-04-22 10:05:00|18488|18310|18488|18314|18488|18400|18480|18310|1118
1619086200000|2021-04-22 10:10:00||18310||18310||18314||18310|14
1619086500000|2021-04-22 10:15:00|18487|18314|18488|18320|18488|18320|18487|18310|34
1619086800000|2021-04-22 10:20:00|18487|18321|18487|18321|18488|18405|18487|18321|95
1619087100000|2021-04-22 10:25:00|18488|18322|18487|18322|18488|18322|18487|18322|195
1619087400000|2021-04-22 10:30:00|18408|18420|18420|18321|18488|18420|18408|18321|474
1619087700000|2021-04-22 10:35:00|||||||||1
1619088000000|2021-04-22 10:40:00|18405|18330|18420|18321|18420|18372|18391|18321|415
1619088300000|2021-04-22 10:45:00|18417|18330|18420|18340|18420|18375|18417|18321|206
1619088600000|2021-04-22 10:50:00||18341||18342||18351||18341|10
1619088900000|2021-04-22 10:55:00|||||||||323
1619089200000|2021-04-22 11:00:00|18399|18350|18399|18381|18399|18395|18372|18350|1118
1619089500000|2021-04-22 11:05:00|18398|18376|18375|18350|18398|18376|18375|18350|4458
1619089800000|2021-04-22 11:10:00||18363||18350||18364||18350|1065
1619090100000|2021-04-22 11:15:00|18356|18351|18375|18355|18375|18355|18356|18351|1012
1619090400000|2021-04-22 11:20:00|18398|18356|18398|18351|18398|18357|18356|18351|473
1619090700000|2021-04-22 11:25:00|18363|18355|18398|18355|18398|18355|18363|18355|113
1619091000000|2021-04-22 11:30:00|18363|18360|18398|18360|18398|18360|18363|18360|283
1619091300000|2021-04-22 11:35:00||18361||18361||18361||18361|23
1619091600000|2021-04-22 11:40:00|18375|18360|18398|18349|18398|18360|18350|18349|4105
1619091900000|2021-04-22 11:45:00|18397|18361|18397|18361|18397|18361|18397|18361|314
1619092200000|2021-04-22 11:50:00|||||||||52
1619092500000|2021-04-22 11:55:00|18388|18350|18397|18350|18397|18361|18388|18349|336
1619092800000|2021-04-22 12:00:00|18390|18349|18379|18349|18390|18365|18379|18349|5541
1619093100000|2021-04-22 12:05:00|18368|18350|18369|18350|18379|18350|18368|18350|906
1619093400000|2021-04-22 12:10:00|||||||||379
1619093700000|2021-04-22 12:15:00|18370|18360|18386|18364|18390|18381|18370|18360|1576
1619094000000|2021-04-22 12:20:00|18375|18360|18386|18356|18386|18371|18375|18356|491
1619094300000|2021-04-22 12:25:00|18384||18384||18384||18384||263
1619094600000|2021-04-22 12:30:00|18386|18372|18397|18390|18397|18390|18386|18350|2540
1619094900000|2021-04-22 12:35:00|18398|18373|18420|18400|18448|18410|18398|18373|4682
1619095200000|2021-04-22 12:40:00|18448|18404|18443|18400|18448|18435|18420|18400|1579
1619095500000|2021-04-22 12:45:00|18447|18405|18447|18410|18448|18427|18427|18400|3932
1619095800000|2021-04-22 12:50:00|18445|18401|18438|18401|18447|18434|18435|18401|1629
1619096100000|2021-04-22 12:55:00|18445|18422|18430|18402|18447|18422|18430|18400|2121
1619096400000|2021-04-22 13:00:00|18439|18410|18447|18410|18447|18439|18439|18402|2693
1619096700000|2021-04-22 13:05:00|18430|18420|18447|18435|18447|18435|18428|18410|1703
1619097000000|2021-04-22 13:10:00|18446|18436|18460|18440|18460|18448|18446|18420|3333
1619097300000|2021-04-22 13:15:00|18455|18420|18460|18422|18460|18422|18452|18420|2159
1619097600000|2021-04-22 13:20:00|18455|18441|18454|18450|18455|18450|18448|18422|1694
1619097900000|2021-04-22 13:25:00|18455|18452|18423|18422|18488|18483|18423|18422|7987
1619098200000|2021-04-22 13:30:00|18451|18405|18302|18292|18488|18410|18285|18281|299391
1619098500000|2021-04-22 13:35:00|18303|18294|18281|18274|18320|18312|18251|18241|101665
1619098800000|2021-04-22 13:40:00|18283|18275|18387|18384|18393|18389|18283|18275|96470
1619099100000|2021-04-22 13:45:00|18386|18383|18356|18352|18399|18393|18296|18290|106986
1619099400000|2021-04-22 13:50:00|18355|18350|18316|18312|18368|18363|18311|18305|68877
1619099700000|2021-04-22 13:55:00|18319|18313|18320|18314|18344|18340|18299|18296|52018
1619100000000|2021-04-22 14:00:00|18319|18316|18323|18319|18346|18340|18300|18296|70080
1619100300000|2021-04-22 14:05:00|18324|18320|18382|18378|18388|18384|18320|18313|56215
1619100600000|2021-04-22 14:10:00|18381|18377|18399|18396|18407|18404|18370|18368|53186
1619100900000|2021-04-22 14:15:00|18401|18397|18357|18354|18407|18403|18343|18340|75168
1619101200000|2021-04-22 14:20:00|18360|18355|18398|18395|18411|18409|18353|18350|71116
1619101500000|2021-04-22 14:25:00|18397|18392|18388|18383|18410|18406|18360|18356|52024
1619101800000|2021-04-22 14:30:00|18387|18384|18398|18395|18427|18425|18387|18383|58331
1619102100000|2021-04-22 14:35:00|18399|18396|18388|18384|18418|18415|18380|18379|43418
1619102400000|2021-04-22 14:40:00|18386|18383|18412|18407|18418|18414|18376|18374|38214
1619102700000|2021-04-22 14:45:00|18411|18408|18379|18375|18417|18414|18375|18372|24893
1619103000000|2021-04-22 14:50:00|18377|18374|18364|18361|18384|18383|18357|18356|28919
1619103300000|2021-04-22 14:55:00|18363|18359|18343|18340|18364|18362|18338|18334|34815
1619103600000|2021-04-22 15:00:00|18344|18341|18349|18347|18360|18357|18335|18331|46684
1619103900000|2021-04-22 15:05:00|18348|18346|18363|18361|18378|18377|18342|18340|40388
1619104200000|2021-04-22 15:10:00|18362|18360|18378|18375|18379|18375|18353|18350|27018
1619104500000|2021-04-22 15:15:00|18377|18374|18379|18375|18388|18385|18362|18360|24210
1619104800000|2021-04-22 15:20:00|18378|18373|18392|18390|18400|18397|18363|18360|52289
1619105100000|2021-04-22 15:25:00|18391|18387|18434|18433|18440|18437|18389|18387|98955
1619105400000|2021-04-22 15:30:00|18435|18434|18451|18447|18480|18475|18425|18421|94323
1619105700000|2021-04-22 15:35:00|18450|18446|18474|18471|18489|18487|18438|18435|63057
1619106000000|2021-04-22 15:40:00|18475|18472|18429|18425|18476|18474|18427|18425|44554
1619106300000|2021-04-22 15:45:00|18428|18424|18429|18427|18440|18438|18421|18419|34671
1619106600000|2021-04-22 15:50:00|18428|18425|18435|18433|18440|18438|18423|18419|29112
1619106900000|2021-04-22 15:55:00|18436|18434|18407|18404|18440|18438|18405|18401|40790
1619107200000|2021-04-22 16:00:00|18408|18405|18410|18407|18429|18424|18404|18401|29290
1619107500000|2021-04-22 16:05:00|18409|18406|18374|18371|18410|18409|18373|18370|33889
1619107800000|2021-04-22 16:10:00|18375|18372|18365|18362|18384|18383|18357|18355|38395
1619108100000|2021-04-22 16:15:00|18364|18363|18362|18359|18373|18371|18355|18352|26222
1619108400000|2021-04-22 16:20:00|18364|18361|18376|18375|18379|18378|18358|18356|26591
1619108700000|2021-04-22 16:25:00|18375|18373|18366|18363|18377|18376|18356|18354|19948
1619109000000|2021-04-22 16:30:00|18365|18364|18374|18370|18380|18378|18359|18357|24963
1619109300000|2021-04-22 16:35:00|18373|18371|18396|18392|18400|18399|18370|18369|36144
1619109600000|2021-04-22 16:40:00|18395|18393|18401|18398|18407|18405|18394|18390|20086
1619109900000|2021-04-22 16:45:00|18400|18399|18399|18397|18409|18408|18394|18390|18653
1619110200000|2021-04-22 16:50:00|18400|18399|18398|18395|18409|18407|18391|18388|24132
1619110500000|2021-04-22 16:55:00|18399|18396|18405|18403|18409|18407|18393|18390|24314
1619110800000|2021-04-22 17:00:00|18406|18405|18410|18408|18430|18427|18406|18403|26727
1619111100000|2021-04-22 17:05:00|18411|18409|18321|18317|18420|18417|18287|18284|148688
1619111400000|2021-04-22 17:10:00|18320|18316|18309|18303|18320|18317|18245|18240|78421
1619111700000|2021-04-22 17:15:00|18307|18301|18236|18230|18309|18305|18227|18225|39400
1619112000000|2021-04-22 17:20:00|18235|18229|18300|18294|18300|18297|18228|18223|55405
1619112300000|2021-04-22 17:25:00|18299|18292|18322|18317|18329|18325|18279|18273|45203
1619112600000|2021-04-22 17:30:00|18321|18316|18327|18326|18327|18326|18295|18291|35531
1619112900000|2021-04-22 17:35:00|18326|18325|18300|18295|18327|18325|18287|18283|31832
1619113200000|2021-04-22 17:40:00|18299|18297|18235|18229|18300|18297|18230|18227|45413
1619113500000|2021-04-22 17:45:00|18234|18231|18214|18210|18254|18252|18204|18201|60177
1619113800000|2021-04-22 17:50:00|18213|18211|18174|18171|18216|18212|18173|18170|79352
1619114100000|2021-04-22 17:55:00|18172|18170|18158|18155|18186|18180|18139|18135|121966
1619114400000|2021-04-22 18:00:00|18157|18153|18153|18148|18159|18156|18127|18125|57447
1619114700000|2021-04-22 18:05:00|18152|18149|18189|18186|18200|18194|18135|18130|78476
1619115000000|2021-04-22 18:10:00|18188|18184|18208|18205|18212|18209|18172|18169|52985
1619115300000|2021-04-22 18:15:00|18207|18203|18220|18217|18222|18220|18193|18190|34639
1619115600000|2021-04-22 18:20:00|18221|18218|18218|18214|18227|18224|18192|18190|35164
1619115900000|2021-04-22 18:25:00|18214|18212|18242|18237|18248|18245|18195|18190|25003
1619116200000|2021-04-22 18:30:00|18238|18234|18234|18229|18239|18237|18216|18213|30450
1619116500000|2021-04-22 18:35:00|18233|18228|18238|18235|18244|18242|18225|18221|19444
1619116800000|2021-04-22 18:40:00|18239|18236|18261|18259|18265|18262|18237|18235|31782
1619117100000|2021-04-22 18:45:00|18262|18260|18253|18250|18268|18266|18247|18244|22840
1619117400000|2021-04-22 18:50:00|18252|18249|18254|18251|18264|18260|18237|18234|32462
1619117700000|2021-04-22 18:55:00|18255|18252|18262|18259|18279|18278|18251|18249|39549
1619118000000|2021-04-22 19:00:00|18261|18261|18292|18289|18293|18291|18258|18254|29574
1619118300000|2021-04-22 19:05:00|18291|18287|18242|18239|18293|18290|18241|18239|41810
1619118600000|2021-04-22 19:10:00|18243|18240|18237|18235|18252|18249|18234|18232|22572
1619118900000|2021-04-22 19:15:00|18240|18236|18214|18211|18241|18238|18203|18200|32121
1619119200000|2021-04-22 19:20:00|18216|18212|18209|18206|18225|18224|18204|18201|34006
1619119500000|2021-04-22 19:25:00|18210|18207|18244|18241|18244|18242|18202|18200|38219
1619119800000|2021-04-22 19:30:00|18243|18239|18272|18270|18279|18278|18236|18233|53770
1619120100000|2021-04-22 19:35:00|18271|18269|18265|18263|18289|18286|18255|18253|50009
1619120400000|2021-04-22 19:40:00|18263|18262|18269|18267|18282|18281|18262|18260|51703
1619120700000|2021-04-22 19:45:00|18268|18266|18268|18264|18303|18300|18257|18255|78410
1619121000000|2021-04-22 19:50:00|18267|18263|18273|18270|18286|18282|18257|18255|85118
1619121300000|2021-04-22 19:55:00|18274|18271|18277|18268|18289|18288|18261|18259|193856
1619121600000|2021-04-22 20:00:00|18280|18267|18300|18255|18300|18267|18280|18255|58792
1619121900000|2021-04-22 20:05:00|18299|18259|18299|18255|18300|18260|18299|18255|1966
1619122200000|2021-04-22 20:10:00|18300|18258|18280|18255|18300|18258|18280|18255|113495
1619122500000|2021-04-22 20:15:00|18300|18268|18300|18268|18300|18268|18268|18268|2266
1619122800000|2021-04-22 20:20:00|18288||18288||18288||18288||159
1619123100000|2021-04-22 20:25:00||18273||18268||18273||18268|371
1619123400000|2021-04-22 20:30:00|18285|18277|18288|18277|18288|18277|18275|18277|697
1619123700000|2021-04-22 20:35:00|||||||||240
1619124000000|2021-04-22 20:40:00|18285||18285||18285||18285||841
1619124300000|2021-04-22 20:45:00|||||||||192
1619124600000|2021-04-22 20:50:00|||||||||359
1619124900000|2021-04-22 20:55:00|||||||||1294
1619125200000|2021-04-22 21:00:00|18288|18268|18288|18268|18288|18268|18288|18268|385
1619125500000|2021-04-22 21:05:00||18270||18268||18270||18268|225
1619125800000|2021-04-22 21:10:00|18280|18276|18280|18276|18280|18276|18280|18276|128
1619126100000|2021-04-22 21:15:00|18285||18285||18285||18285||119
1619126400000|2021-04-22 21:20:00|18280|18268|18280|18268|18280|18268|18280|18268|795
1619126700000|2021-04-22 21:25:00|18288||18287||18299||18287||391
1619127000000|2021-04-22 21:30:00|||||||||178
1619127300000|2021-04-22 21:35:00|18299||18299||18299||18299||632
1619127600000|2021-04-22 21:40:00|18288||18288||18288||18288||86
1619127900000|2021-04-22 21:45:00|18278|18278|18288|18278|18288|18278|18278|18278|214
1619128200000|2021-04-22 21:50:00|18299||18299||18299||18299||91
1619128500000|2021-04-22 21:55:00||18285||18278||18285||18278|278
1619128800000|2021-04-22 22:00:00|||||||||8
1619129100000|2021-04-22 22:05:00|||||||||4
1619129400000|2021-04-22 22:10:00|||||||||13
1619129700000|2021-04-22 22:15:00|18290|18276|18299|18276|18299|18276|18280|18276|520
1619130000000|2021-04-22 22:20:00|18290|18278|18290|18278|18290|18278|18290|18278|143
1619130300000|2021-04-22 22:25:00|18299|18283|18295|18287|18299|18287|18295|18283|5
1619130600000|2021-04-22 22:30:00||18288||18278||18293||18278|779
1619130900000|2021-04-22 22:35:00|||||||||3
1619131500000|2021-04-22 22:45:00|18290||18290||18290||18290||5
1619131800000|2021-04-22 22:50:00|18294|18290|18294|18290|18294|18290|18294|18290|221
1619132100000|2021-04-22 22:55:00|18300|18296|18300|18296|18300|18296|18300|18296|995
1619132400000|2021-04-22 23:00:00|||||||||31
1619132700000|2021-04-22 23:05:00||18290||18290||18290||18290|9
1619133000000|2021-04-22 23:10:00|||||||||11
1619133300000|2021-04-22 23:15:00|||||||||9
1619133600000|2021-04-22 23:20:00|18299||18299||18299||18299||76
1619133900000|2021-04-22 23:25:00|||||||||315
1619134200000|2021-04-22 23:30:00|18298|18278|18295|18276|18298|18278|18295|18276|245
1619134500000|2021-04-22 23:35:00|||||||||52
1619134800000|2021-04-22 23:40:00|18298||18288||18298||18288||44
1619135100000|2021-04-22 23:45:00|18285|18268|18284|18252|18285|18268|18284|18252|172
1619135400000|2021-04-22 23:50:00|18269|18269|18280|18270|18284|18270|18269|18269|268
1619135700000|2021-04-22 23:55:00|18279||18277||18280||18277||67
1619164800000|2021-04-23 08:00:00|18472|18289|18388|18270|18472|18289|18388|18270|84
1619165100000|2021-04-23 08:05:00|||||||||27
1619165400000|2021-04-23 08:10:00|18355||18388||18388||18341||74
1619165700000|2021-04-23 08:15:00|||||||||4
1619166000000|2021-04-23 08:20:00|18341|18310|18388|18310|18388|18310|18341|18310|44
1619166300000|2021-04-23 08:25:00||18300||18314||18314||18270|114
1619166600000|2021-04-23 08:30:00|||||||||24
1619166900000|2021-04-23 08:35:00|18342||18388||18388||18342||73
1619167200000|2021-04-23 08:40:00|18373||18388||18388||18373||55
1619167500000|2021-04-23 08:45:00||18322||18314||18322||18314|14
1619167800000|2021-04-23 08:50:00|18340||18340||18340||18340||7
1619168100000|2021-04-23 08:55:00|18325||18325||18325||18325||15
1619168400000|2021-04-23 09:00:00|18340|18317|18340|18314|18340|18317|18340|18314|403
1619168700000|2021-04-23 09:05:00|18337|18316|18340|18314|18340|18316|18337|18314|20
1619169000000|2021-04-23 09:10:00|18339||18340||18340||18337||32
1619169300000|2021-04-23 09:15:00|||||||||10
1619169600000|2021-04-23 09:20:00|||||||||10
1619169900000|2021-04-23 09:25:00|18329|18317|18330|18314|18340|18317|18329|18314|280
1619170200000|2021-04-23 09:30:00|||||||||13
1619170500000|2021-04-23 09:35:00|||||||||30
1619170800000|2021-04-23 09:40:00|18320||18320||18320||18320||157
1619171100000|2021-04-23 09:45:00|18329||18325||18329||18325||255
1619171400000|2021-04-23 09:50:00|||||||||10
1619171700000|2021-04-23 09:55:00|||||||||1
1619172000000|2021-04-23 10:00:00|||||||||11
1619172600000|2021-04-23 10:10:00|18319||18325||18325||18319||135
1619172900000|2021-04-23 10:15:00|||||||||58
1619173200000|2021-04-23 10:20:00|||||||||39
1619173500000|2021-04-23 10:25:00|||||||||13
1619173800000|2021-04-23 10:30:00|||||||||6
1619174100000|2021-04-23 10:35:00|||||||||3
1619174400000|2021-04-23 10:40:00|18324||18325||18325||18324||5
1619174700000|2021-04-23 10:45:00|||||||||1
1619175000000|2021-04-23 10:50:00|||||||||19
1619175300000|2021-04-23 10:55:00|||||||||5
1619175600000|2021-04-23 11:00:00|18323||18325||18325||18323||394
1619175900000|2021-04-23 11:05:00|18323||18323||18323||18323||109
1619176200000|2021-04-23 11:10:00|18320||18320||18320||18320||66
1619176500000|2021-04-23 11:15:00|18318|18315|18319|18315|18320|18315|18318|18315|148
1619176800000|2021-04-23 11:20:00|18318||18318||18318||18318||78
1619177100000|2021-04-23 11:25:00|18319|18317|18319|18315|18320|18317|18319|18315|614
1619177400000|2021-04-23 11:30:00|18320||18320||18320||18320||41
1619177700000|2021-04-23 11:35:00|||||||||17
1619178000000|2021-04-23 11:40:00|||||||||462
1619178300000|2021-04-23 11:45:00||18314||18314||18314||18314|470
1619178600000|2021-04-23 11:50:00|18317|18308|18317|18306|18320|18308|18317|18306|555
1619178900000|2021-04-23 11:55:00||18312||18300||18312||18300|62
1619179200000|2021-04-23 12:00:00||18301||18301||18301||18301|2564
1619179500000|2021-04-23 12:05:00||18303||18306||18306||18303|62
1619179800000|2021-04-23 12:10:00|18311|18311|18311|18306|18311|18311|18311|18306|128
1619180100000|2021-04-23 12:15:00||18308||18309||18309||18308|211
1619180400000|2021-04-23 12:20:00|18309|18306|18311|18300|18311|18306|18309|18300|980
1619180700000|2021-04-23 12:25:00|18308|18305|18311|18280|18311|18305|18308|18270|1365
1619181000000|2021-04-23 12:30:00|18317|18300|18293|18270|18317|18305|18279|18270|818
1619181300000|2021-04-23 12:35:00|18311|18271|18311|18270|18311|18276|18278|18270|470
1619181600000|2021-04-23 12:40:00|18317|18275|18300|18270|18317|18285|18300|18270|291
1619181900000|2021-04-23 12:45:00|18296|18275|18290|18270|18300|18275|18280|18270|103
1619182200000|2021-04-23 12:50:00|18300|18273|18290|18271|18300|18273|18290|18270|233
1619182500000|2021-04-23 12:55:00|18300|18275|18289|18271|18300|18276|18289|18271|683
1619182800000|2021-04-23 13:00:00|18287||18289||18289||18287||1142
1619183100000|2021-04-23 13:05:00|18290|18278|18297|18271|18300|18286|18290|18271|3938
1619183400000|2021-04-23 13:10:00|18293|18283|18300|18289|18300|18289|18290|18283|537
1619183700000|2021-04-23 13:15:00|18301|18285|18323|18286|18323|18288|18301|18285|545
1619184000000|2021-04-23 13:20:00|18309|18297|18323|18286|18323|18305|18309|18286|730
1619184300000|2021-04-23 13:25:00|18320|18305|18270|18202|18320|18315|18214|18200|3936
1619184600000|2021-04-23 13:30:00|18300|18200|18254|18251|18300|18272|18200|18189|94196
1619184900000|2021-04-23 13:35:00|18256|18249|18238|18234|18300|18294|18216|18213|73394
1619185200000|2021-04-23 13:40:00|18239|18235|18279|18274|18280|18275|18220|18215|76014
1619185500000|2021-04-23 13:45:00|18278|18273|18265|18259|18287|18281|18221|18218|59134
1619185800000|2021-04-23 13:50:00|18268|18260|18297|18292|18310|18305|18265|18259|63296
1619186100000|2021-04-23 13:55:00|18296|18294|18297|18294|18309|18306|18276|18272|45729
1619186400000|2021-04-23 14:00:00|18296|18293|18289|18285|18308|18305|18283|18282|40533
1619186700000|2021-04-23 14:05:00|18288|18284|18287|18283|18304|18301|18270|18269|50999
1619187000000|2021-04-23 14:10:00|18286|18284|18265|18263|18289|18286|18262|18259|39977
1619187300000|2021-04-23 14:15:00|18266|18264|18242|18239|18281|18278|18240|18239|62571
1619187600000|2021-04-23 14:20:00|18243|18240|18253|18251|18262|18259|18227|18226|66174
1619187900000|2021-04-23 14:25:00|18254|18252|18271|18268|18280|18277|18239|18237|51591
1619188200000|2021-04-23 14:30:00|18272|18269|18310|18305|18324|18320|18269|18267|50751
1619188500000|2021-04-23 14:35:00|18309|18303|18313|18311|18335|18332|18305|18301|44827
1619188800000|2021-04-23 14:40:00|18315|18312|18323|18321|18338|18336|18309|18306|26401
1619189100000|2021-04-23 14:45:00|18322|18320|18300|18297|18331|18329|18299|18295|39120
1619189400000|2021-04-23 14:50:00|18299|18295|18296|18292|18306|18304|18288|18285|31971
1619189700000|2021-04-23 14:55:00|18297|18293|18335|18333|18339|18336|18295|18292|34701
1619190000000|2021-04-23 15:00:00|18336|18334|18333|18331|18348|18343|18317|18315|23297
1619190300000|2021-04-23 15:05:00|18332|18330|18318|18315|18338|18335|18315|18314|19588
1619190600000|2021-04-23 15:10:00|18317|18316|18333|18329|18340|18337|18315|18312|20422
1619190900000|2021-04-23 15:15:00|18334|18330|18334|18330|18344|18341|18315|18311|36051
1619191200000|2021-04-23 15:20:00|18335|18331|18324|18322|18341|18338|18323|18321|19521
1619191500000|2021-04-23 15:25:00|18322|18321|18314|18310|18330|18328|18306|18302|14340
1619191800000|2021-04-23 15:30:00|18313|18309|18317|18312|18317|18313|18296|18292|25891
1619192100000|2021-04-23 15:35:00|18318|18313|18300|18297|18324|18320|18298|18296|25291
1619192400000|2021-04-23 15:40:00|18301|18298|18317|18315|18318|18315|18293|18290|25738
1619192700000|2021-04-23 15:45:00|18316|18314|18332|18330|18335|18332|18306|18303|28563
1619193000000|2021-04-23 15:50:00|18331|18328|18305|18303|18332|18330|18304|18301|34281
1619193300000|2021-04-23 15:55:00|18304|18304|18308|18306|18315|18313|18304|18303|24488
1619193600000|2021-04-23 16:00:00|18309|18307|18317|18314|18318|18315|18302|18301|18965
1619193900000|2021-04-23 16:05:00|18318|18313|18312|18310|18328|18326|18312|18309|24534
1619194200000|2021-04-23 16:10:00|18313|18311|18307|18305|18324|18322|18307|18304|18602
1619194500000|2021-04-23 16:15:00|18308|18306|18315|18313|18318|18316|18308|18306|25534
1619194800000|2021-04-23 16:20:00|18314|18312|18305|18303|18317|18315|18300|18298|20820
1619195100000|2021-04-23 16:25:00|18304|18302|18289|18286|18307|18304|18288|18285|23078
1619195400000|2021-04-23 16:30:00|18288|18285|18298|18296|18304|18303|18287|18285|24407
1619195700000|2021-04-23 16:35:00|18299|18297|18307|18305|18317|18316|18299|18297|24437
1619196000000|2021-04-23 16:40:00|18308|18306|18307|18306|18312|18310|18299|18297|19589
1619196300000|2021-04-23 16:45:00|18308|18307|18325|18324|18332|18330|18304|18302|34743
1619196600000|2021-04-23 16:50:00|18326|18323|18318|18317|18333|18332|18317|18315|25072
1619196900000|2021-04-23 16:55:00|18319|18318|18327|18324|18337|18336|18319|18317|25703
1619197200000|2021-04-23 17:00:00|18328|18325|18330|18328|18344|18343|18327|18324|27103
1619197500000|2021-04-23 17:05:00|18331|18329|18335|18332|18345|18343|18330|18329|17656
1619197800000|2021-04-23 17:10:00|18334|18333|18321|18318|18334|18334|18311|18310|19926
1619198100000|2021-04-23 17:15:00|18320|18319|18315|18314|18324|18322|18309|18308|17556
1619198400000|2021-04-23 17:20:00|18316|18313|18327|18326|18328|18327|18316|18313|17623
1619198700000|2021-04-23 17:25:00|18326|18325|18325|18322|18333|18332|18317|18315|23495
1619199000000|2021-04-23 17:30:00|18326|18323|18324|18322|18331|18328|18318|18315|17037
1619199300000|2021-04-23 17:35:00|18325|18323|18315|18313|18326|18325|18313|18312|12513
1619199600000|2021-04-23 17:40:00|18314|18314|18302|18301|18315|18314|18301|18300|25149
1619199900000|2021-04-23 17:45:00|18301|18300|18302|18300|18310|18308|18296|18294|41498
1619200200000|2021-04-23 17:50:00|18301|18299|18299|18297|18301|18299|18287|18286|24947
1619200500000|2021-04-23 17:55:00|18298|18296|18306|18305|18310|18309|18297|18296|20314
1619200800000|2021-04-23 18:00:00|18305|18304|18342|18339|18343|18340|18305|18302|25272
1619201100000|2021-04-23 18:05:00|18341|18338|18345|18343|18356|18355|18334|18332|29922
1619201400000|2021-04-23 18:10:00|18346|18344|18349|18348|18355|18353|18343|18342|19343
1619201700000|2021-04-23 18:15:00|18350|18349|18336|18334|18352|18350|18335|18331|28445
1619202000000|2021-04-23 18:20:00|18337|18335|18328|18325|18346|18343|18323|18321|30771
1619202300000|2021-04-23 18:25:00|18329|18326|18337|18336|18342|18340|18320|18318|17509
1619202600000|2021-04-23 18:30:00|18338|18337|18349|18347|18349|18347|18328|18326|18487
1619202900000|2021-04-23 18:35:00|18348|18346|18331|18328|18355|18352|18328|18325|30637
1619203200000|2021-04-23 18:40:00|18332|18327|18339|18337|18345|18343|18329|18326|21587
1619203500000|2021-04-23 18:45:00|18338|18335|18345|18343|18348|18346|18337|18335|16218
1619203800000|2021-04-23 18:50:00|18344|18342|18356|18353|18362|18360|18343|18342|19975
1619204100000|2021-04-23 18:55:00|18355|18354|18362|18361|18375|18373|18355|18354|29264
1619204400000|2021-04-23 19:00:00|18363|18362|18332|18330|18363|18362|18329|18325|42792
1619204700000|2021-04-23 19:05:00|18333|18331|18348|18347|18354|18352|18332|18330|27369
1619205000000|2021-04-23 19:10:00|18349|18348|18355|18353|18355|18353|18346|18345|25277
1619205300000|2021-04-23 19:15:00|18354|18352|18358|18356|18360|18359|18346|18345|20844
1619205600000|2021-04-23 19:20:00|18359|18357|18357|18355|18359|18358|18350|18349|31961
1619205900000|2021-04-23 19:25:00|18356|18354|18356|18353|18366|18364|18351|18350|37948
1619206200000|2021-04-23 19:30:00|18357|18354|18380|18378|18380|18378|18356|18353|42543
1619206500000|2021-04-23 19:35:00|18379|18377|18376|18374|18390|18389|18373|18371|53153
1619206800000|2021-04-23 19:40:00|18377|18375|18341|18339|18378|18377|18338|18336|49528
1619207100000|2021-04-23 19:45:00|18340|18340|18338|18335|18346|18344|18330|18327|57777
1619207400000|2021-04-23 19:50:00|18339|18337|18325|18323|18339|18338|18318|18315|89388
1619207700000|2021-04-23 19:55:00|18324|18322|18307|18302|18325|18323|18301|18296|202542
1619208000000|2021-04-23 20:00:00|18312|18301|18320|18306|18398|18307|18312|18296|149746
1619208300000|2021-04-23 20:05:00|18283|18296|18320|18284|18320|18298|18282|18251|6030
1619208600000|2021-04-23 20:10:00|18349|18285|18305|18284|18349|18305|18303|18284|772
1619208900000|2021-04-23 20:15:00|18304|18290|18305|18290|18305|18300|18304|18290|171
1619209200000|2021-04-23 20:20:00|18304|18285|18305|18286|18305|18290|18300|18285|272
1619209500000|2021-04-23 20:25:00|18304|18295|18304|18295|18304|18295|18304|18295|158
1619209800000|2021-04-23 20:30:00|18303|18293|18302|18291|18304|18293|18300|18291|10407
1619210100000|2021-04-23 20:35:00|18301|18295|18302|18291|18302|18297|18301|18291|240
1619210400000|2021-04-23 20:40:00||18292||18292||18292||18292|853
1619210700000|2021-04-23 20:45:00||18297||18297||18297||18297|87
1619211000000|2021-04-23 20:50:00|18301|18292|18302|18292|18302|18292|18301|18292|497
1619211300000|2021-04-23 20:55:00|18299|18295|18302|18295|18302|18295|18299|18295|185
1619424000000|2021-04-26 08:00:00|18360|18249|18388|18292|18388|18302|18340|18210|228
1619424300000|2021-04-26 08:05:00|18332|18210|18388|18289|18388|18294|18327|18210|186
1619424600000|2021-04-26 08:10:00||18210||18291||18293||18210|14
1619424900000|2021-04-26 08:15:00||18210||18305||18305||18210|303
1619425200000|2021-04-26 08:20:00|||||||||38
1619425500000|2021-04-26 08:25:00|||||||||5
1619425800000|2021-04-26 08:30:00|18338||18388||18388||18338||115
1619426100000|2021-04-26 08:35:00|18346||18388||18388||18345||82
1619426400000|2021-04-26 08:40:00|18344||18388||18388||18344||286
1619426700000|2021-04-26 08:45:00|||||||||5
1619427000000|2021-04-26 08:50:00|||||||||14
1619427300000|2021-04-26 08:55:00|||||||||1
1619427600000|2021-04-26 09:00:00||18308||18305||18308||18305|14
1619427900000|2021-04-26 09:05:00|||||||||15
1619428200000|2021-04-26 09:10:00|||||||||6
1619428500000|2021-04-26 09:15:00|||||||||5
1619428800000|2021-04-26 09:20:00|18380||18380||18380||18380||1
1619429100000|2021-04-26 09:25:00|||||||||11
1619429400000|2021-04-26 09:30:00|18345||18380||18380||18345||15
1619429700000|2021-04-26 09:35:00||18341||18305||18341||18305|149
1619430000000|2021-04-26 09:40:00||18306||18305||18306||18305|36
1619430300000|2021-04-26 09:45:00|||||||||8
1619430600000|2021-04-26 09:50:00|18340|18320|18380|18305|18380|18320|18340|18305|136
1619430900000|2021-04-26 09:55:00|||||||||12
1619431200000|2021-04-26 10:00:00||18330||18330||18330||18330|22
1619431500000|2021-04-26 10:05:00|||||||||59
1619431800000|2021-04-26 10:10:00|||||||||86
1619432100000|2021-04-26 10:15:00|18366||18380||18380||18366||33
1619432400000|2021-04-26 10:20:00||18334||18330||18334||18330|18
1619432700000|2021-04-26 10:25:00|||||||||34
1619433000000|2021-04-26 10:30:00|||||||||20
1619433300000|2021-04-26 10:35:00|||||||||25
1619433600000|2021-04-26 10:40:00|||||||||6
1619433900000|2021-04-26 10:45:00|||||||||71
1619434200000|2021-04-26 10:50:00|||||||||1
1619434500000|2021-04-26 10:55:00|||||||||52
1619434800000|2021-04-26 11:00:00|18346|18348|18380|18330|18380|18348|18346|18330|981
1619435100000|2021-04-26 11:05:00||18348||18330||18356||18330|735
1619435400000|2021-04-26 11:10:00|18375|18350|18370|18350|18380|18350|18370|18350|31
1619435700000|2021-04-26 11:15:00|18380|18354|18380|18350|18380|18354|18380|18350|71
1619436000000|2021-04-26 11:20:00||18363||18350||18363||18350|151
1619436300000|2021-04-26 11:25:00||18365||18352||18365||18350|88
1619436600000|2021-04-26 11:30:00|18374||18372||18380||18370||62
1619436900000|2021-04-26 11:35:00|18380|18355|18380|18360|18380|18360|18380|18355|284
1619437200000|2021-04-26 11:40:00|18378|18355|18378|18360|18378|18360|18378|18355|176
1619437500000|2021-04-26 11:45:00|18380||18378||18380||18378||21
1619437800000|2021-04-26 11:50:00|||||||||119
1619438100000|2021-04-26 11:55:00|18365|18350|18378|18350|18378|18350|18355|18350|1175
1619438400000|2021-04-26 12:00:00|18380||18378||18380||18375||1218
1619438700000|2021-04-26 12:05:00|18376|18330|18378|18340|18378|18370|18374|18330|1449
1619439000000|2021-04-26 12:10:00||18330||18360||18360||18330|14
1619439300000|2021-04-26 12:15:00|18374|18364|18369|18350|18374|18365|18369|18350|326
1619439600000|2021-04-26 12:20:00|18368|18330|18378|18330|18378|18330|18358|18330|222
1619439900000|2021-04-26 12:25:00|18373|18350|18378|18365|18378|18370|18373|18350|574
1619440200000|2021-04-26 12:30:00|18372|18366|18378|18358|18378|18368|18372|18350|144
1619440500000|2021-04-26 12:35:00|18376|18350|18375|18350|18376|18368|18373|18350|678
1619440800000|2021-04-26 12:40:00|18376|18363|18380|18350|18380|18373|18376|18350|1027
1619441100000|2021-04-26 12:45:00|18375|18360|18378|18373|18378|18373|18375|18350|374
1619441400000|2021-04-26 12:50:00|18377|18350|18380|18370|18380|18370|18377|18350|877
1619441700000|2021-04-26 12:55:00|18379|18373|18388|18350|18388|18377|18377|18350|3343
1619442000000|2021-04-26 13:00:00|18390|18380|18390|18370|18390|18388|18389|18355|1985
1619442300000|2021-04-26 13:05:00|18380|18380|18390|18370|18390|18380|18375|18370|1802
1619442600000|2021-04-26 13:10:00||18379||18385||18388||18379|1060
1619442900000|2021-04-26 13:15:00|18389|18383|18390|18369|18390|18387|18380|18369|1762
1619443200000|2021-04-26 13:20:00|18392|18380|18390|18375|18392|18389|18388|18370|3548
1619443500000|2021-04-26 13:25:00|18392|18380|18400|18376|18400|18391|18389|18360|1451
1619443800000|2021-04-26 13:30:00|18398|18388|18408|18403|18435|18429|18350|18345|134766
1619444100000|2021-04-26 13:35:00|18407|18404|18439|18435|18450|18446|18396|18394|86020
1619444400000|2021-04-26 13:40:00|18438|18436|18549|18544|18550|18548|18436|18434|159674
1619444700000|2021-04-26 13:45:00|18550|18545|18498|18492|18561|18559|18465|18462|119820
1619445000000|2021-04-26 13:50:00|18497|18490|18424|18419|18497|18490|18417|18412|82037
1619445300000|2021-04-26 13:55:00|18427|18420|18393|18391|18443|18438|18390|18388|61164
1619445600000|2021-04-26 14:00:00|18397|18392|18399|18395|18424|18417|18380|18376|78384
1619445900000|2021-04-26 14:05:00|18400|18396|18389|18384|18410|18407|18374|18372|52094
1619446200000|2021-04-26 14:10:00|18388|18385|18397|18394|18405|18401|18383|18379|46262
1619446500000|2021-04-26 14:15:00|18398|18396|18378|18374|18400|18398|18355|18352|59640
1619446800000|2021-04-26 14:20:00|18380|18376|18354|18349|18380|18377|18344|18342|33934
1619447100000|2021-04-26 14:25:00|18353|18350|18358|18352|18380|18378|18350|18348|28686
1619447400000|2021-04-26 14:30:00|18357|18355|18345|18342|18362|18359|18331|18330|29390
1619447700000|2021-04-26 14:35:00|18347|18343|18359|18354|18359|18356|18338|18336|23144
1619448000000|2021-04-26 14:40:00|18358|18353|18336|18334|18361|18358|18332|18331|44799
1619448300000|2021-04-26 14:45:00|18338|18335|18329|18326|18350|18346|18327|18325|35501
1619448600000|2021-04-26 14:50:00|18328|18325|18360|18357|18379|18376|18326|18325|55056
1619448900000|2021-04-26 14:55:00|18363|18356|18381|18376|18386|18384|18350|18348|30399
1619449200000|2021-04-26 15:00:00|18380|18377|18395|18393|18408|18405|18375|18371|40499
1619449500000|2021-04-26 15:05:00|18397|18394|18388|18386|18397|18395|18369|18367|59575
1619449800000|2021-04-26 15:10:00|18387|18387|18384|18382|18397|18395|18381|18380|22204
1619450100000|2021-04-26 15:15:00|18383|18381|18361|18358|18391|18389|18360|18357|33604
1619450400000|2021-04-26 15:20:00|18360|18359|18370|18368|18374|18370|18356|18353|31121
1619450700000|2021-04-26 15:25:00|18369|18367|18378|18374|18382|18381|18362|18360|23641
1619451000000|2021-04-26 15:30:00|18379|18375|18362|18361|18382|18381|18361|18360|21779
1619451300000|2021-04-26 15:35:00|18363|18362|18378|18377|18380|18379|18362|18361|51473
1619451600000|2021-04-26 15:40:00|18379|18378|18363|18361|18382|18380|18357|18356|39968
1619451900000|2021-04-26 15:45:00|18365|18360|18370|18368|18377|18373|18362|18360|38397
1619452200000|2021-04-26 15:50:00|18369|18369|18387|18385|18391|18388|18369|18366|25660
1619452500000|2021-04-26 15:55:00|18386|18384|18419|18417|18424|18420|18386|18384|79350
1619452800000|2021-04-26 16:00:00|18421|18418|18423|18420|18425|18423|18409|18407|37242
1619453100000|2021-04-26 16:05:00|18422|18419|18398|18396|18432|18431|18397|18394|37639
1619453400000|2021-04-26 16:10:00|18399|18395|18393|18389|18409|18407|18383|18381|33572
1619453700000|2021-04-26 16:15:00|18392|18390|18380|18376|18394|18390|18377|18374|13114
1619454000000|2021-04-26 16:20:00|18379|18377|18386|18383|18387|18385|18375|18372|14250
1619454300000|2021-04-26 16:25:00|18385|18382|18408|18406|18416|18412|18383|18381|25585
1619454600000|2021-04-26 16:30:00|18407|18404|18412|18409|18412|18411|18399|18397|13834
1619454900000|2021-04-26 16:35:00|18411|18410|18420|18419|18423|18419|18410|18408|31916
1619455200000|2021-04-26 16:40:00|18419|18418|18420|18418|18427|18426|18418|18416|20873
1619455500000|2021-04-26 16:45:00|18421|18419|18416|18413|18432|18430|18416|18413|20427
1619455800000|2021-04-26 16:50:00|18415|18414|18422|18421|18424|18423|18411|18410|14193
1619456100000|2021-04-26 16:55:00|18423|18420|18423|18421|18424|18422|18416|18414|18973
1619456400000|2021-04-26 17:00:00|18424|18422|18421|18420|18431|18429|18418|18416|8758
1619456700000|2021-04-26 17:05:00|18420|18419|18403|18402|18420|18419|18403|18402|25466
1619457000000|2021-04-26 17:10:00|18404|18403|18413|18411|18419|18416|18402|18400|13755
1619457300000|2021-04-26 17:15:00|18415|18412|18405|18403|18415|18413|18402|18400|20341
1619457600000|2021-04-26 17:20:00|18406|18402|18390|18387|18407|18405|18385|18383|23241
1619457900000|2021-04-26 17:25:00|18389|18388|18401|18400|18406|18403|18389|18386|13048
1619458200000|2021-04-26 17:30:00|18402|18399|18400|18397|18421|18418|18395|18393|24510
1619458500000|2021-04-26 17:35:00|18399|18395|18384|18383|18401|18399|18384|18383|25016
1619458800000|2021-04-26 17:40:00|18383|18382|18375|18373|18384|18382|18368|18367|34282
1619459100000|2021-04-26 17:45:00|18374|18372|18383|18381|18386|18385|18373|18372|13397
1619459400000|2021-04-26 17:50:00|18382|18382|18363|18361|18383|18382|18362|18361|32160
1619459700000|2021-04-26 17:55:00|18362|18362|18365|18363|18372|18369|18361|18359|16696
1619460000000|2021-04-26 18:00:00|18364|18362|18381|18378|18386|18384|18363|18362|20052
1619460300000|2021-04-26 18:05:00|18380|18377|18381|18379|18384|18381|18374|18373|19821
1619460600000|2021-04-26 18:10:00|18380|18378|18382|18379|18387|18384|18368|18365|32024
1619460900000|2021-04-26 18:15:00|18381|18378|18404|18401|18405|18401|18376|18375|14822
1619461200000|2021-04-26 18:20:00|18403|18402|18401|18399|18409|18406|18397|18396|21682
1619461500000|2021-04-26 18:25:00|18403|18400|18413|18410|18414|18412|18400|18399|9328
1619461800000|2021-04-26 18:30:00|18412|18409|18404|18402|18418|18415|18404|18402|17950
1619462100000|2021-04-26 18:35:00|18405|18403|18410|18409|18411|18410|18395|18394|23469
1619462400000|2021-04-26 18:40:00|18411|18410|18409|18408|18417|18415|18409|18406|18778
1619462700000|2021-04-26 18:45:00|18408|18406|18426|18423|18426|18425|18406|18404|27078
1619463000000|2021-04-26 18:50:00|18425|18424|18429|18427|18433|18432|18422|18421|24016
1619463300000|2021-04-26 18:55:00|18428|18426|18424|18421|18435|18433|18420|18418|40874
1619463600000|2021-04-26 19:00:00|18423|18422|18437|18435|18438|18436|18423|18422|21943
1619463900000|2021-04-26 19:05:00|18436|18434|18441|18439|18443|18442|18432|18430|26785
1619464200000|2021-04-26 19:10:00|18440|18438|18438|18437|18445|18444|18434|18433|28455
1619464500000|2021-04-26 19:15:00|18437|18436|18444|18443|18446|18444|18437|18436|22813
1619464800000|2021-04-26 19:20:00|18443|18442|18433|18432|18447|18446|18431|18430|33958
1619465100000|2021-04-26 19:25:00|18434|18433|18397|18394|18445|18442|18390|18385|59853
1619465400000|2021-04-26 19:30:00|18396|18393|18399|18397|18405|18401|18379|18376|49505
1619465700000|2021-04-26 19:35:00|18398|18396|18410|18407|18416|18415|18398|18396|60675
1619466000000|2021-04-26 19:40:00|18409|18406|18424|18423|18433|18430|18407|18406|42795
1619466300000|2021-04-26 19:45:00|18423|18421|18410|18404|18425|18423|18404|18401|64810
1619466600000|2021-04-26 19:50:00|18407|18403|18438|18436|18438|18437|18401|18391|102730
1619466900000|2021-04-26 19:55:00|18437|18437|18439|18433|18441|18437|18412|18411|164547
1619467200000|2021-04-26 20:00:00|18446|18427|18426|18363|18460|18427|18408|18348|28882
1619467500000|2021-04-26 20:05:00|18409|18385|18426|18385|18426|18410|18407|18385|3027
1619467800000|2021-04-26 20:10:00|18425|18387|18400|18385|18426|18387|18400|18385|30472
1619468100000|2021-04-26 20:15:00|18426|18400|18399|18385|18426|18400|18399|18385|2217
1619468400000|2021-04-26 20:20:00|18398|18386|18398|18386|18398|18386|18398|18385|327
1619468700000|2021-04-26 20:25:00||18385||18386||18389||18385|497
1619469000000|2021-04-26 20:30:00|18397|18385|18397|18386|18397|18386|18397|18385|201
1619469300000|2021-04-26 20:35:00|18390|18385|18387|18382|18390|18386|18387|18382|402
1619469600000|2021-04-26 20:40:00|18390|18380|18382|18375|18390|18380|18382|18375|2832
1619469900000|2021-04-26 20:45:00|18381|18384|18390|18384|18390|18384|18381|18384|11045
1619470200000|2021-04-26 20:50:00|18395|18385|18395|18385|18395|18385|18395|18384|312
1619470500000|2021-04-26 20:55:00||18386||18385||18390||18385|660
1619470800000|2021-04-26 21:00:00|||||||||539
1619471100000|2021-04-26 21:05:00|||||||||174
1619471400000|2021-04-26 21:10:00|18419|18395|18419|18400|18419|18400|18419|18395|352
1619471700000|2021-04-26 21:15:00|||||||||228
1619472000000|2021-04-26 21:20:00|||||||||121
1619472300000|2021-04-26 21:25:00|18418||18418||18419||18418||148
1619472600000|2021-04-26 21:30:00|18400|18387|18400|18387|18400|18387|18400|18387|608
1619472900000|2021-04-26 21:35:00|18399||18399||18399||18399||94
1619473200000|2021-04-26 21:40:00|18400||18399||18400||18399||103
1619473500000|2021-04-26 21:45:00|||||||||119
1619473800000|2021-04-26 21:50:00|||||||||186
1619474100000|2021-04-26 21:55:00|18390|18390|18399|18387|18399|18390|18390|18387|420
1619474400000|2021-04-26 22:00:00||18385||18388||18388||18385|69
1619474700000|2021-04-26 22:05:00|18390||18395||18399||18390||335
1619475000000|2021-04-26 22:10:00|18390|18395|18400|18395|18400|18395|18390|18395|292
1619475300000|2021-04-26 22:15:00|18418|18400|18418|18400|18418|18400|18418|18400|121
1619475600000|2021-04-26 22:20:00|18423||18423||18423||18423||281
1619475900000|2021-04-26 22:25:00||18401||18401||18401||18401|13
1619476200000|2021-04-26 22:30:00|18420|18402|18420|18402|18425|18402|18420|18402|65
1619476800000|2021-04-26 22:40:00|18417||18417||18417||18417||46
1619477100000|2021-04-26 22:45:00|18420||18420||18420||18420||98
1619477400000|2021-04-26 22:50:00|18410||18419||18420||18410||170
1619478000000|2021-04-26 23:00:00|||||||||430
1619478300000|2021-04-26 23:05:00|||||||||108
1619478600000|2021-04-26 23:10:00|||||||||30
1619478900000|2021-04-26 23:15:00|||||||||22
1619479200000|2021-04-26 23:20:00|||||||||33
1619479500000|2021-04-26 23:25:00|||||||||100
1619479800000|2021-04-26 23:30:00|||||||||209
1619480100000|2021-04-26 23:35:00|18425|18405|18425|18405|18425|18405|18425|18405|958
1619480400000|2021-04-26 23:40:00||18420||18420||18420||18420|25
1619480700000|2021-04-26 23:45:00|18426|18405|18426|18425|18426|18425|18426|18405|58
1619481000000|2021-04-26 23:50:00|18450||18450||18450||18450||602
1619481300000|2021-04-26 23:55:00||18405||18405||18405||18405|325
1619510400000|2021-04-27 08:00:00|20000|17000|18458|18400|20000|18425|18458|17000|82
1619510700000|2021-04-27 08:05:00|18455||18458||18458||18455||3
1619511000000|2021-04-27 08:10:00|18488|18412|18488|18400|18488|18419|18488|18400|102
1619511300000|2021-04-27 08:15:00||18450||18450||18450||18450|69
1619511600000|2021-04-27 08:20:00|18474|18430|18488|18430|18488|18430|18474|18430|213
1619511900000|2021-04-27 08:25:00||18450||18450||18450||18450|35
1619512200000|2021-04-27 08:30:00|18500|18459|18510|18450|18510|18500|18500|18450|1300
1619512500000|2021-04-27 08:35:00|18502||18510||18510||18501||26
1619512800000|2021-04-27 08:40:00|||||||||45
1619513100000|2021-04-27 08:45:00|18493||18490||18510||18490||57
1619513400000|2021-04-27 08:50:00|18510|18460|18510|18460|18510|18460|18490|18460|1
1619513700000|2021-04-27 08:55:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||15
1619514300000|2021-04-27 09:05:00||18450||18450||18450||18450|138
1619514600000|2021-04-27 09:10:00|||||||||5
1619514900000|2021-04-27 09:15:00|||||||||20
1619515200000|2021-04-27 09:20:00|||||||||11
1619515500000|2021-04-27 09:25:00|||||||||2
1619515800000|2021-04-27 09:30:00|18500||18500||18500||18500||85
1619516100000|2021-04-27 09:35:00|18489||18489||18489||18489||29
1619516400000|2021-04-27 09:40:00|||||||||17
1619516700000|2021-04-27 09:45:00|||||||||38
1619517000000|2021-04-27 09:50:00|18482|18444|18438|18425|18491|18444|18438|18425|953
1619517300000|2021-04-27 09:55:00|18491|18432|18460|18425|18500|18432|18460|18425|176
1619517600000|2021-04-27 10:00:00|18471||18469||18500||18469||20
1619517900000|2021-04-27 10:05:00|18500||18469||18500||18469||7
1619518200000|2021-04-27 10:10:00|18500||18469||18500||18469||9
1619518500000|2021-04-27 10:15:00||18428||18428||18428||18428|4
1619518800000|2021-04-27 10:20:00|||||||||6
1619519100000|2021-04-27 10:25:00|18491|18425|18491|18425|18500|18434|18469|18425|258
1619519400000|2021-04-27 10:30:00|18500||18491||18500||18475||5
1619519700000|2021-04-27 10:35:00|18500||18442||18500||18442||53
1619520000000|2021-04-27 10:40:00||18426||18429||18429||18401|106
1619520300000|2021-04-27 10:45:00|||||||||9
1619520600000|2021-04-27 10:50:00|18438||18438||18438||18438||3
1619520900000|2021-04-27 10:55:00|18442||18442||18442||18442||86
1619521200000|2021-04-27 11:00:00||18435||18435||18435||18435|79
1619521500000|2021-04-27 11:05:00|||||||||161
1619521800000|2021-04-27 11:10:00|||||||||78
1619522100000|2021-04-27 11:15:00|18459||18469||18469||18459||485
1619522400000|2021-04-27 11:20:00|||||||||5
1619522700000|2021-04-27 11:25:00|18448|18440|18469|18435|18469|18440|18448|18435|243
1619523000000|2021-04-27 11:30:00|||||||||29
1619523300000|2021-04-27 11:35:00|||||||||40
1619523600000|2021-04-27 11:40:00|18467|18440|18469|18452|18469|18465|18467|18435|744
1619523900000|2021-04-27 11:45:00|18470|18454|18469|18461|18474|18461|18469|18452|993
1619524200000|2021-04-27 11:50:00|18474|18452|18474|18452|18474|18455|18465|18452|503
1619524500000|2021-04-27 11:55:00|18464||18474||18474||18464||48
1619524800000|2021-04-27 12:00:00||18455||18456||18460||18452|4192
1619525100000|2021-04-27 12:05:00|18490||18491||18493||18490||1498
1619525400000|2021-04-27 12:10:00|18493||18493||18493||18490||20
1619525700000|2021-04-27 12:15:00|18479|18460|18493|18465|18493|18465|18479|18456|94
1619526000000|2021-04-27 12:20:00|18492|18456|18493|18474|18493|18475|18492|18456|245
1619526300000|2021-04-27 12:25:00|18487|18471|18476|18462|18493|18476|18476|18456|503
1619526600000|2021-04-27 12:30:00|18489|18473|18476|18470|18489|18473|18476|18462|146
1619526900000|2021-04-27 12:35:00|18474|18467|18493|18462|18493|18470|18471|18462|1205
1619527200000|2021-04-27 12:40:00|18471||18493||18493||18463||1267
1619527500000|2021-04-27 12:45:00|18487|18469|18493|18469|18493|18480|18475|18462|509
1619527800000|2021-04-27 12:50:00|18478|18471|18493|18462|18493|18475|18478|18462|720
1619528100000|2021-04-27 12:55:00|18476|18467|18490|18465|18493|18467|18470|18462|299
1619528400000|2021-04-27 13:00:00|18486|18466|18481|18465|18486|18482|18474|18465|2124
1619528700000|2021-04-27 13:05:00|18473|18462|18473|18462|18473|18462|18471|18462|445
1619529000000|2021-04-27 13:10:00|18464|18461|18473|18458|18485|18466|18464|18452|912
1619529300000|2021-04-27 13:15:00|18468|18466|18460|18452|18468|18467|18460|18452|607
1619529600000|2021-04-27 13:20:00|18461|18458|18470|18460|18470|18460|18461|18452|648
1619529900000|2021-04-27 13:25:00|18473|18461|18538|18484|18575|18538|18468|18444|9565
1619530200000|2021-04-27 13:30:00|18536|18444|18565|18560|18575|18570|18477|18444|279925
1619530500000|2021-04-27 13:35:00|18568|18561|18439|18436|18583|18579|18438|18432|149070
1619530800000|2021-04-27 13:40:00|18441|18437|18433|18430|18458|18451|18423|18420|74722
1619531100000|2021-04-27 13:45:00|18432|18429|18466|18463|18476|18470|18415|18412|62726
1619531400000|2021-04-27 13:50:00|18468|18460|18523|18520|18541|18536|18463|18457|66347
1619531700000|2021-04-27 13:55:00|18522|18522|18498|18487|18524|18522|18470|18464|42505
1619532000000|2021-04-27 14:00:00|18494|18490|18483|18478|18500|18495|18463|18460|32172
1619532300000|2021-04-27 14:05:00|18482|18477|18490|18486|18508|18505|18475|18469|33287
1619532600000|2021-04-27 14:10:00|18491|18487|18495|18490|18515|18510|18485|18480|36655
1619532900000|2021-04-27 14:15:00|18494|18488|18484|18480|18501|18497|18464|18459|31380
1619533200000|2021-04-27 14:20:00|18483|18479|18467|18462|18483|18479|18454|18450|20980
1619533500000|2021-04-27 14:25:00|18466|18463|18479|18474|18487|18484|18453|18452|19834
1619533800000|2021-04-27 14:30:00|18478|18473|18465|18458|18478|18473|18455|18452|22018
1619534100000|2021-04-27 14:35:00|18466|18459|18424|18420|18466|18464|18421|18420|43596
1619534400000|2021-04-27 14:40:00|18423|18419|18456|18451|18473|18469|18419|18416|62389
1619534700000|2021-04-27 14:45:00|18457|18453|18489|18486|18497|18493|18450|18444|24432
1619535000000|2021-04-27 14:50:00|18488|18484|18499|18496|18500|18497|18471|18466|14427
1619535300000|2021-04-27 14:55:00|18498|18497|18497|18495|18508|18506|18483|18482|29832
1619535600000|2021-04-27 15:00:00|18500|18499|18502|18498|18511|18510|18494|18489|28862
1619535900000|2021-04-27 15:05:00|18505|18500|18521|18519|18525|18523|18501|18499|33190
1619536200000|2021-04-27 15:10:00|18522|18520|18546|18544|18549|18546|18522|18520|61286
1619536500000|2021-04-27 15:15:00|18547|18545|18553|18550|18553|18551|18541|18538|34124
1619536800000|2021-04-27 15:20:00|18554|18551|18546|18544|18555|18554|18526|18524|27394
1619537100000|2021-04-27 15:25:00|18548|18543|18547|18545|18559|18557|18543|18539|43303
1619537400000|2021-04-27 15:30:00|18546|18546|18550|18548|18550|18548|18531|18528|32560
1619537700000|2021-04-27 15:35:00|18552|18549|18539|18536|18558|18556|18534|18530|23338
1619538000000|2021-04-27 15:40:00|18540|18535|18527|18525|18540|18536|18511|18507|24732
1619538300000|2021-04-27 15:45:00|18526|18524|18530|18527|18537|18536|18520|18518|37330
1619538600000|2021-04-27 15:50:00|18529|18528|18546|18542|18550|18547|18524|18521|50293
1619538900000|2021-04-27 15:55:00|18545|18543|18560|18557|18566|18564|18545|18542|19219
1619539200000|2021-04-27 16:00:00|18562|18558|18557|18555|18567|18566|18555|18554|19452
1619539500000|2021-04-27 16:05:00|18558|18556|18566|18562|18566|18564|18556|18555|20487
1619539800000|2021-04-27 16:10:00|18567|18563|18547|18545|18567|18565|18542|18538|22250
1619540100000|2021-04-27 16:15:00|18550|18547|18560|18557|18566|18564|18549|18546|18954
1619540400000|2021-04-27 16:20:00|18559|18555|18559|18556|18570|18569|18552|18549|31098
1619540700000|2021-04-27 16:25:00|18560|18557|18553|18549|18568|18566|18550|18548|10841
1619541000000|2021-04-27 16:30:00|18552|18550|18540|18539|18553|18552|18532|18530|17321
1619541300000|2021-04-27 16:35:00|18539|18537|18530|18527|18542|18540|18529|18527|13415
1619541600000|2021-04-27 16:40:00|18531|18529|18521|18519|18531|18530|18511|18509|18690
1619541900000|2021-04-27 16:45:00|18520|18518|18504|18501|18522|18521|18503|18500|16607
1619542200000|2021-04-27 16:50:00|18505|18502|18484|18480|18508|18506|18467|18464|31304
1619542500000|2021-04-27 16:55:00|18483|18478|18492|18489|18496|18492|18482|18478|22485
1619542800000|2021-04-27 17:00:00|18494|18490|18509|18507|18515|18512|18493|18490|35071
1619543100000|2021-04-27 17:05:00|18510|18508|18523|18520|18525|18524|18509|18507|31688
1619543400000|2021-04-27 17:10:00|18522|18519|18525|18522|18532|18530|18519|18515|15044
1619543700000|2021-04-27 17:15:00|18524|18520|18530|18526|18532|18530|18521|18519|10240
1619544000000|2021-04-27 17:20:00|18533|18528|18527|18524|18550|18548|18525|18522|21023
1619544300000|2021-04-27 17:25:00|18526|18523|18524|18522|18532|18530|18522|18520|15433
1619544600000|2021-04-27 17:30:00|18523|18521|18509|18506|18530|18527|18507|18502|13905
1619544900000|2021-04-27 17:35:00|18511|18507|18521|18518|18525|18524|18506|18503|32255
1619545200000|2021-04-27 17:40:00|18522|18519|18517|18513|18523|18521|18507|18505|20796
1619545500000|2021-04-27 17:45:00|18516|18512|18507|18505|18523|18520|18497|18495|22846
1619545800000|2021-04-27 17:50:00|18508|18507|18507|18506|18511|18510|18500|18498|10616
1619546100000|2021-04-27 17:55:00|18509|18505|18515|18514|18515|18514|18507|18504|16433
1619546400000|2021-04-27 18:00:00|18516|18515|18508|18506|18523|18521|18502|18500|31714
1619546700000|2021-04-27 18:05:00|18507|18505|18497|18494|18510|18508|18496|18493|19928
1619547000000|2021-04-27 18:10:00|18496|18493|18491|18489|18503|18501|18488|18486|13226
1619547300000|2021-04-27 18:15:00|18492|18490|18492|18491|18497|18495|18487|18485|16153
1619547600000|2021-04-27 18:20:00|18491|18490|18484|18482|18494|18492|18477|18475|25856
1619547900000|2021-04-27 18:25:00|18486|18483|18500|18499|18502|18500|18483|18482|27984
1619548200000|2021-04-27 18:30:00|18501|18500|18495|18493|18505|18503|18484|18482|21899
1619548500000|2021-04-27 18:35:00|18494|18492|18498|18496|18501|18499|18489|18488|22674
1619548800000|2021-04-27 18:40:00|18497|18495|18488|18486|18502|18500|18487|18485|19713
1619549100000|2021-04-27 18:45:00|18489|18485|18495|18493|18501|18499|18488|18485|22185
1619549400000|2021-04-27 18:50:00|18496|18494|18489|18486|18497|18496|18488|18486|17628
1619549700000|2021-04-27 18:55:00|18490|18487|18493|18490|18499|18496|18489|18486|15436
1619550000000|2021-04-27 19:00:00|18492|18489|18494|18492|18499|18496|18478|18476|28138
1619550300000|2021-04-27 19:05:00|18493|18491|18491|18489|18494|18493|18480|18478|27579
1619550600000|2021-04-27 19:10:00|18492|18490|18513|18511|18515|18512|18490|18488|26170
1619550900000|2021-04-27 19:15:00|18512|18512|18502|18500|18515|18513|18499|18497|28360
1619551200000|2021-04-27 19:20:00|18501|18499|18506|18506|18513|18510|18494|18492|65929
1619551500000|2021-04-27 19:25:00|18507|18507|18498|18496|18510|18508|18492|18490|44021
1619551800000|2021-04-27 19:30:00|18500|18497|18499|18498|18500|18499|18483|18482|33931
1619552100000|2021-04-27 19:35:00|18498|18497|18502|18501|18509|18507|18491|18489|47409
1619552400000|2021-04-27 19:40:00|18503|18502|18495|18492|18511|18510|18492|18490|47252
1619552700000|2021-04-27 19:45:00|18494|18493|18496|18495|18501|18500|18486|18483|46091
1619553000000|2021-04-27 19:50:00|18495|18493|18491|18489|18498|18497|18483|18481|56653
1619553300000|2021-04-27 19:55:00|18492|18490|18465|18459|18498|18496|18461|18458|186414
1619553600000|2021-04-27 20:00:00|18464|18457|18489|18430|18575|18478|18464|18420|59552
1619553900000|2021-04-27 20:05:00|18488|18463|18488|18463|18488|18464|18488|18463|2379
1619554200000|2021-04-27 20:10:00|18489|18465|18470|18463|18489|18470|18470|18463|7434
1619554500000|2021-04-27 20:15:00|18467|18458|18470|18464|18470|18465|18467|18458|400
1619554800000|2021-04-27 20:20:00|18468|18460|18470|18453|18470|18460|18468|18453|386
1619555100000|2021-04-27 20:25:00|18460||18470||18470||18460||275
1619555400000|2021-04-27 20:30:00|||||||||4457
1619555700000|2021-04-27 20:35:00|18480||18465||18480||18465||435
1619556000000|2021-04-27 20:40:00||18456||18456||18456||18456|685
1619556300000|2021-04-27 20:45:00|||||||||6317
1619556600000|2021-04-27 20:50:00|||||||||63
1619556900000|2021-04-27 20:55:00|||||||||121
1619557200000|2021-04-27 21:00:00||18457||18457||18457||18457|28115
1619557500000|2021-04-27 21:05:00|18488|18460|18488|18460|18488|18460|18460|18460|880
1619557800000|2021-04-27 21:10:00|18489||18489||18489||18489||121
1619558100000|2021-04-27 21:15:00|18488||18489||18489||18488||336
1619558400000|2021-04-27 21:20:00|||||||||61
1619558700000|2021-04-27 21:25:00|18485||18485||18485||18485||154
1619559000000|2021-04-27 21:30:00|||||||||106
1619559300000|2021-04-27 21:35:00|||||||||269
1619559600000|2021-04-27 21:40:00|||||||||50
1619559900000|2021-04-27 21:45:00|||||||||129
1619560200000|2021-04-27 21:50:00|||||||||42
1619560500000|2021-04-27 21:55:00|18484||18484||18484||18484||139
1619560800000|2021-04-27 22:00:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||4
1619561400000|2021-04-27 22:10:00||18461||18461||18461||18461|36
1619561700000|2021-04-27 22:15:00||18463||18463||18463||18463|94
1619562000000|2021-04-27 22:20:00||18465||18465||18465||18465|18
1619562300000|2021-04-27 22:25:00|||||||||74
1619562600000|2021-04-27 22:30:00|18485|18466|18485|18466|18485|18466|18485|18466|30
1619562900000|2021-04-27 22:35:00|18484|18465|18484|18465|18484|18465|18484|18465|133
1619563200000|2021-04-27 22:40:00|||||||||16
1619563500000|2021-04-27 22:45:00|||||||||156
1619563800000|2021-04-27 22:50:00|18485||18485||18485||18485||101
1619564100000|2021-04-27 22:55:00|18470|18461|18485|18461|18485|18480|18470|18461|523
1619564400000|2021-04-27 23:00:00||18465||18465||18465||18465|9
1619564700000|2021-04-27 23:05:00|18484|18461|18484|18461|18484|18461|18484|18461|126
1619565000000|2021-04-27 23:10:00|||||||||66
1619565300000|2021-04-27 23:15:00|||||||||215
1619565600000|2021-04-27 23:20:00||18460||18460||18461||18460|58
1619565900000|2021-04-27 23:25:00|18479||18484||18484||18479||12
1619566200000|2021-04-27 23:30:00|||||||||136
1619566500000|2021-04-27 23:35:00|||||||||3
1619566800000|2021-04-27 23:40:00|18483||18483||18483||18465||47
1619567100000|2021-04-27 23:45:00|||||||||3
1619567400000|2021-04-27 23:50:00|||||||||29
1619567700000|2021-04-27 23:55:00|||||||||14
1619596800000|2021-04-28 08:00:00|19184|17962|18581|18484|19184|18484|18565|17962|37
1619597100000|2021-04-28 08:05:00|18498||18581||18581||18498||5
1619597400000|2021-04-28 08:10:00|18495|18464|18581|18464|18581|18464|18495|18464|170
1619597700000|2021-04-28 08:15:00|18495|18453|18495|18453|18495|18484|18495|18453|263
1619598000000|2021-04-28 08:20:00||18460||18472||18472||18453|56
1619598300000|2021-04-28 08:25:00||18453||18453||18474||18453|0
1619598600000|2021-04-28 08:30:00||18468||18453||18468||18453|12
1619598900000|2021-04-28 08:35:00|18492||18489||18492||18489||126
1619599200000|2021-04-28 08:40:00|||||||||100
1619599500000|2021-04-28 08:45:00|18494|18466|18508|18468|18560|18468|18494|18453|144
1619599800000|2021-04-28 08:50:00|18520|18464|18520|18474|18581|18474|18500|18464|7
1619600100000|2021-04-28 08:55:00|18581|18464|18520|18477|18581|18478|18520|18464|4
1619600400000|2021-04-28 09:00:00|18581|18464|18520|18464|18581|18464|18520|18464|21
1619600700000|2021-04-28 09:05:00|18581|18484|18526|18464|18581|18484|18520|18464|4
1619601000000|2021-04-28 09:10:00|18581||18526||18581||18526||23
1619601300000|2021-04-28 09:15:00|18580||18526||18580||18523||5
1619601600000|2021-04-28 09:20:00|18580||18528||18580||18523||2
1619601900000|2021-04-28 09:25:00|18580||18523||18580||18523||0
1619602200000|2021-04-28 09:30:00|18580||18520||18580||18497||58
1619602500000|2021-04-28 09:35:00|18519|18484|18518|18484|18530|18484|18518|18484|10
1619602800000|2021-04-28 09:40:00|18520||18520||18530||18516||26
1619603100000|2021-04-28 09:45:00|18530|18464|18520|18464|18580|18464|18519|18464|104
1619603400000|2021-04-28 09:50:00|18580||18520||18580||18520||0
1619603700000|2021-04-28 09:55:00|18580||18520||18580||18511||3
1619604000000|2021-04-28 10:00:00|18537||18520||18537||18520||8
1619604300000|2021-04-28 10:05:00|18537||18520||18537||18520||34
1619604600000|2021-04-28 10:10:00|18537||18520||18537||18520||1
1619604900000|2021-04-28 10:15:00|18537||18505||18537||18486||120
1619605200000|2021-04-28 10:20:00|18507||18500||18509||18500||1
1619605500000|2021-04-28 10:25:00|||||||||13
1619605800000|2021-04-28 10:30:00|18499||18498||18500||18497||10
1619606100000|2021-04-28 10:35:00|18500||18498||18500||18497||6
1619606400000|2021-04-28 10:40:00|18500|18476|18494|18464|18500|18476|18494|18464|11
1619606700000|2021-04-28 10:45:00|18479|18453|18500|18453|18500|18453|18460|18453|888
1619607000000|2021-04-28 10:50:00|||||||||3
1619607300000|2021-04-28 10:55:00|18483||18497||18497||18483||3
1619607600000|2021-04-28 11:00:00|18500|18478|18500|18478|18500|18478|18495|18478|160
1619607900000|2021-04-28 11:05:00|18520|18479|18532|18484|18532|18484|18518|18478|352
1619608200000|2021-04-28 11:10:00||18478||18478||18520||18478|469
1619608500000|2021-04-28 11:15:00|18527||18532||18532||18519||132
1619608800000|2021-04-28 11:20:00|18520||18520||18520||18520||35
1619609100000|2021-04-28 11:25:00|18510||18510||18510||18510||5
1619609400000|2021-04-28 11:30:00|18520|18480|18520|18490|18520|18490|18500|18480|249
1619609700000|2021-04-28 11:35:00|18512|18491|18520|18453|18520|18491|18512|18453|5052
1619610000000|2021-04-28 11:40:00|18532|18455|18468|18455|18532|18457|18468|18455|2315
1619610300000|2021-04-28 11:45:00|18530|18453|18468|18430|18530|18453|18468|18430|28577
1619610600000|2021-04-28 11:50:00|18464|18431|18430|18411|18468|18450|18430|18411|1829
1619610900000|2021-04-28 11:55:00||18420||18420||18420||18420|33
1619611200000|2021-04-28 12:00:00|18450|18430|18440|18421|18450|18430|18440|18420|1843
1619611500000|2021-04-28 12:05:00|18430|18420|18440|18420|18440|18421|18430|18420|363
1619611800000|2021-04-28 12:10:00|18450|18432|18450|18440|18450|18440|18450|18432|1730
1619612100000|2021-04-28 12:15:00|18468|18420|18468|18435|18468|18445|18468|18420|1198
1619612400000|2021-04-28 12:20:00|18450|18422|18446|18435|18468|18441|18446|18420|547
1619612700000|2021-04-28 12:25:00||18436||18436||18436||18420|441
1619613000000|2021-04-28 12:30:00||18437||18437||18437||18437|113
1619613300000|2021-04-28 12:35:00|18448|18438|18490|18438|18490|18445|18448|18437|508
1619613600000|2021-04-28 12:40:00|18488|18440|18488|18452|18488|18452|18488|18440|1051
1619613900000|2021-04-28 12:45:00||18454||18460||18460||18450|156
1619614200000|2021-04-28 12:50:00|18479|18470|18488|18470|18488|18475|18479|18460|640
1619614500000|2021-04-28 12:55:00|18487|18475|18465|18440|18488|18476|18465|18440|1735
1619614800000|2021-04-28 13:00:00|18488|18457|18490|18474|18490|18487|18485|18440|1619
1619615100000|2021-04-28 13:05:00|18486|18440|18490|18465|18490|18474|18482|18440|357
1619615400000|2021-04-28 13:10:00|18470|18466|18490|18450|18490|18476|18470|18440|843
1619615700000|2021-04-28 13:15:00|18487|18470|18463|18442|18490|18470|18459|18440|1436
1619616000000|2021-04-28 13:20:00|18490|18445|18490|18456|18490|18460|18490|18442|678
1619616300000|2021-04-28 13:25:00|18477|18452|18480|18438|18490|18467|18440|18432|884
1619616600000|2021-04-28 13:30:00|18479|18432|18369|18363|18479|18453|18334|18328|255290
1619616900000|2021-04-28 13:35:00|18368|18360|18340|18335|18380|18377|18332|18327|68415
1619617200000|2021-04-28 13:40:00|18339|18331|18381|18377|18383|18380|18298|18296|106224
1619617500000|2021-04-28 13:45:00|18380|18378|18385|18378|18385|18382|18350|18347|37595
1619617800000|2021-04-28 13:50:00|18384|18379|18366|18363|18388|18383|18348|18344|40960
1619618100000|2021-04-28 13:55:00|18368|18364|18380|18376|18388|18382|18359|18355|47828
1619618400000|2021-04-28 14:00:00|18379|18377|18414|18412|18417|18415|18368|18367|50149
1619618700000|2021-04-28 14:05:00|18416|18413|18427|18424|18431|18427|18408|18404|40211
1619619000000|2021-04-28 14:10:00|18429|18425|18439|18434|18445|18444|18426|18424|51885
1619619300000|2021-04-28 14:15:00|18438|18435|18418|18415|18440|18436|18398|18393|37426
1619619600000|2021-04-28 14:20:00|18421|18412|18394|18390|18423|18419|18394|18390|16670
1619619900000|2021-04-28 14:25:00|18393|18391|18415|18411|18415|18411|18381|18377|24205
1619620200000|2021-04-28 14:30:00|18417|18415|18383|18380|18420|18417|18381|18380|46851
1619620500000|2021-04-28 14:35:00|18382|18381|18358|18355|18389|18383|18357|18355|70170
1619620800000|2021-04-28 14:40:00|18359|18356|18377|18374|18383|18380|18357|18355|22147
1619621100000|2021-04-28 14:45:00|18378|18375|18381|18378|18393|18389|18371|18370|20282
1619621400000|2021-04-28 14:50:00|18382|18380|18389|18386|18396|18391|18382|18378|13525
1619621700000|2021-04-28 14:55:00|18390|18387|18387|18383|18399|18396|18384|18381|14659
1619622000000|2021-04-28 15:00:00|18386|18382|18365|18362|18398|18395|18362|18361|23296
1619622300000|2021-04-28 15:05:00|18364|18361|18365|18362|18375|18371|18359|18356|14840
1619622600000|2021-04-28 15:10:00|18364|18363|18340|18338|18375|18370|18339|18336|27353
1619622900000|2021-04-28 15:15:00|18339|18336|18351|18347|18355|18350|18330|18328|24436
1619623200000|2021-04-28 15:20:00|18350|18348|18333|18330|18358|18356|18322|18320|42948
1619623500000|2021-04-28 15:25:00|18334|18331|18341|18339|18344|18341|18327|18323|26188
1619623800000|2021-04-28 15:30:00|18340|18337|18328|18325|18341|18339|18324|18322|26514
1619624100000|2021-04-28 15:35:00|18329|18326|18348|18346|18353|18349|18329|18326|25101
1619624400000|2021-04-28 15:40:00|18347|18345|18340|18337|18353|18350|18338|18335|25094
1619624700000|2021-04-28 15:45:00|18341|18338|18341|18339|18349|18346|18337|18334|19368
1619625000000|2021-04-28 15:50:00|18342|18340|18319|18316|18342|18340|18317|18316|22104
1619625300000|2021-04-28 15:55:00|18318|18317|18318|18316|18324|18321|18308|18306|25173
1619625600000|2021-04-28 16:00:00|18316|18315|18319|18317|18323|18320|18303|18302|34399
1619625900000|2021-04-28 16:05:00|18320|18318|18315|18313|18330|18327|18309|18307|40547
1619626200000|2021-04-28 16:10:00|18314|18312|18318|18315|18323|18321|18312|18310|40628
1619626500000|2021-04-28 16:15:00|18317|18314|18309|18308|18325|18323|18303|18301|25103
1619626800000|2021-04-28 16:20:00|18308|18307|18322|18320|18325|18322|18303|18301|25357
1619627100000|2021-04-28 16:25:00|18321|18321|18334|18332|18334|18332|18314|18312|20594
1619627400000|2021-04-28 16:30:00|18335|18333|18338|18336|18341|18338|18330|18328|16286
1619627700000|2021-04-28 16:35:00|18339|18337|18346|18343|18350|18348|18335|18332|22356
1619628000000|2021-04-28 16:40:00|18347|18344|18329|18327|18347|18346|18328|18325|18009
1619628300000|2021-04-28 16:45:00|18330|18328|18351|18348|18353|18351|18329|18326|19232
1619628600000|2021-04-28 16:50:00|18350|18347|18345|18342|18355|18352|18342|18340|10927
1619628900000|2021-04-28 16:55:00|18344|18341|18347|18345|18349|18347|18339|18337|18174
1619629200000|2021-04-28 17:00:00|18346|18344|18348|18346|18352|18351|18339|18337|12222
1619629500000|2021-04-28 17:05:00|18349|18347|18337|18336|18351|18349|18330|18327|15355
1619629800000|2021-04-28 17:10:00|18336|18334|18324|18322|18341|18338|18319|18318|22752
1619630100000|2021-04-28 17:15:00|18323|18320|18328|18327|18334|18333|18320|18318|18048
1619630400000|2021-04-28 17:20:00|18327|18325|18311|18310|18330|18328|18309|18307|31991
1619630700000|2021-04-28 17:25:00|18312|18311|18330|18328|18338|18333|18311|18310|28212
1619631000000|2021-04-28 17:30:00|18329|18327|18326|18325|18330|18328|18315|18312|20944
1619631300000|2021-04-28 17:35:00|18327|18326|18322|18321|18333|18331|18320|18318|20261
1619631600000|2021-04-28 17:40:00|18323|18322|18334|18333|18338|18336|18323|18322|25939
1619631900000|2021-04-28 17:45:00|18333|18332|18317|18315|18333|18332|18309|18306|22983
1619632200000|2021-04-28 17:50:00|18316|18314|18309|18307|18317|18316|18297|18296|56845
1619632500000|2021-04-28 17:55:00|18308|18306|18310|18307|18318|18316|18305|18302|46353
1619632800000|2021-04-28 18:00:00|18311|18308|18326|18323|18348|18344|18285|18281|113689
1619633100000|2021-04-28 18:05:00|18329|18324|18330|18326|18334|18331|18312|18306|21742
1619633400000|2021-04-28 18:10:00|18329|18325|18349|18346|18350|18348|18322|18321|27525
1619633700000|2021-04-28 18:15:00|18347|18345|18336|18333|18353|18350|18331|18330|34119
1619634000000|2021-04-28 18:20:00|18338|18334|18357|18354|18360|18358|18336|18333|25468
1619634300000|2021-04-28 18:25:00|18356|18353|18346|18345|18362|18360|18345|18344|23510
1619634600000|2021-04-28 18:30:00|18345|18344|18343|18340|18345|18344|18319|18317|26273
1619634900000|2021-04-28 18:35:00|18342|18339|18383|18378|18396|18391|18339|18336|44386
1619635200000|2021-04-28 18:40:00|18384|18380|18397|18393|18398|18396|18377|18372|19659
1619635500000|2021-04-28 18:45:00|18396|18390|18385|18383|18403|18400|18383|18378|41606
1619635800000|2021-04-28 18:50:00|18384|18382|18409|18406|18411|18410|18383|18378|37138
1619636100000|2021-04-28 18:55:00|18408|18403|18400|18397|18409|18407|18390|18385|28714
1619636400000|2021-04-28 19:00:00|18399|18400|18411|18408|18411|18409|18381|18378|36329
1619636700000|2021-04-28 19:05:00|18410|18407|18408|18406|18411|18410|18389|18387|32574
1619637000000|2021-04-28 19:10:00|18407|18404|18373|18368|18410|18407|18339|18334|50790
1619637300000|2021-04-28 19:15:00|18372|18369|18383|18380|18395|18391|18366|18362|22352
1619637600000|2021-04-28 19:20:00|18381|18379|18379|18375|18385|18383|18372|18369|14595
1619637900000|2021-04-28 19:25:00|18378|18376|18387|18384|18389|18387|18373|18368|24400
1619638200000|2021-04-28 19:30:00|18386|18383|18370|18368|18387|18383|18363|18361|37200
1619638500000|2021-04-28 19:35:00|18369|18366|18385|18381|18393|18390|18367|18365|45883
1619638800000|2021-04-28 19:40:00|18384|18383|18381|18379|18393|18392|18378|18375|33448
1619639100000|2021-04-28 19:45:00|18380|18378|18363|18362|18391|18388|18359|18358|45725
1619639400000|2021-04-28 19:50:00|18364|18363|18337|18335|18366|18365|18328|18327|99132
1619639700000|2021-04-28 19:55:00|18336|18334|18345|18340|18348|18345|18329|18327|228284
1619640000000|2021-04-28 20:00:00|18348|18342|18373|18354|18401|18354|18331|18310|83259
1619640300000|2021-04-28 20:05:00|18369|18357|18374|18354|18374|18357|18367|18354|1134
1619640600000|2021-04-28 20:10:00|18369|18312|18339|18311|18369|18327|18339|18311|13477
1619640900000|2021-04-28 20:15:00|18335|18325|18339|18327|18369|18335|18334|18325|1613
1619641200000|2021-04-28 20:20:00|18369|18328|18339|18327|18369|18330|18339|18327|418
1619641500000|2021-04-28 20:25:00||18330||18327||18330||18327|215
1619641800000|2021-04-28 20:30:00|18336|18332|18339|18327|18339|18332|18336|18327|5111
1619642100000|2021-04-28 20:35:00||18336||18336||18336||18336|404
1619642400000|2021-04-28 20:40:00|18368|18333|18339|18311|18368|18333|18325|18311|4309
1619642700000|2021-04-28 20:45:00||18312||18312||18318||18312|179
1619643000000|2021-04-28 20:50:00||18311||18312||18318||18311|121
1619643300000|2021-04-28 20:55:00||18320||18320||18320||18320|138
1619643600000|2021-04-28 21:00:00|18368||18368||18368||18368||290
1619643900000|2021-04-28 21:05:00|18357|18321|18349|18339|18368|18339|18325|18311|1255
1619644200000|2021-04-28 21:10:00||18340||18325||18340||18325|3518
1619644500000|2021-04-28 21:15:00|||||||||80
1619644800000|2021-04-28 21:20:00|18348|18328|18349|18331|18349|18331|18348|18328|282
1619645100000|2021-04-28 21:25:00|||||||||72
1619645400000|2021-04-28 21:30:00|18367|18350|18368|18331|18368|18350|18367|18331|1096
1619645700000|2021-04-28 21:35:00|||||||||262
1619646000000|2021-04-28 21:40:00|18350||18368||18368||18350||275
1619646300000|2021-04-28 21:45:00|||||||||196
1619646600000|2021-04-28 21:50:00|||||||||174
1619646900000|2021-04-28 21:55:00|18369||18368||18369||18368||235
1619647200000|2021-04-28 22:00:00|||||||||3
1619647500000|2021-04-28 22:05:00|||||||||20
1619647800000|2021-04-28 22:10:00|||||||||44
1619648100000|2021-04-28 22:15:00|18369||18368||18369||18368||277
1619648400000|2021-04-28 22:20:00|18365||18365||18365||18365||45
1619648700000|2021-04-28 22:25:00|18350||18350||18350||18350||17
1619649000000|2021-04-28 22:30:00|18365|18340|18365|18355|18365|18355|18365|18331|1145
1619649300000|2021-04-28 22:35:00|18368|18331|18368|18333|18369|18367|18368|18331|1790
1619649600000|2021-04-28 22:40:00|18369||18368||18369||18368||78
1619650200000|2021-04-28 22:50:00|||||||||3
1619650500000|2021-04-28 22:55:00|18365|18340|18365|18340|18365|18340|18365|18340|2
1619650800000|2021-04-28 23:00:00|||||||||255
1619651100000|2021-04-28 23:05:00|||||||||44
1619651400000|2021-04-28 23:10:00||18341||18341||18341||18341|3
1619651700000|2021-04-28 23:15:00|18368|18345|18368|18350|18368|18365|18368|18341|673
1619652000000|2021-04-28 23:20:00|||||||||34
1619652300000|2021-04-28 23:25:00|||||||||555
1619652600000|2021-04-28 23:30:00|||||||||29
1619652900000|2021-04-28 23:35:00|||||||||14
1619653200000|2021-04-28 23:40:00||18360||18351||18360||18351|434
1619653500000|2021-04-28 23:45:00|18365|18365|18368|18352|18368|18365|18365|18351|339
1619653800000|2021-04-28 23:50:00||18353||18353||18353||18353|33
1619654100000|2021-04-28 23:55:00||18354||18356||18356||18354|140
1619683200000|2021-04-29 08:00:00|20000|17000|18398|18318|20000|18355|18368|17000|204
1619683500000|2021-04-29 08:05:00||18310||18328||18352||18310|50
1619683800000|2021-04-29 08:10:00||18310||18354||18354||18310|31
1619684100000|2021-04-29 08:15:00||18355||18355||18365||18354|48
1619684400000|2021-04-29 08:20:00|18395|18354|18398|18355|18398|18355|18395|18353|52
1619684700000|2021-04-29 08:25:00||18353||18355||18362||18353|74
1619685000000|2021-04-29 08:30:00||18354||18390||18390||18354|233
1619685300000|2021-04-29 08:35:00|18399|18355|18438|18399|18438|18399|18399|18354|391
1619685600000|2021-04-29 08:40:00|||||||||16
1619685900000|2021-04-29 08:45:00|||||||||13
1619686200000|2021-04-29 08:50:00|18431||18438||18438||18431||84
1619686500000|2021-04-29 08:55:00|18427||18434||18438||18427||71
1619686800000|2021-04-29 09:00:00|18438||18438||18438||18426||163
1619687100000|2021-04-29 09:05:00|||||||||7
1619687400000|2021-04-29 09:10:00|||||||||16
1619687700000|2021-04-29 09:15:00|18431||18438||18438||18431||44
1619688000000|2021-04-29 09:20:00|18431|18400|18438|18400|18438|18400|18431|18400|41
1619688300000|2021-04-29 09:25:00||18401||18400||18401||18400|66
1619688600000|2021-04-29 09:30:00|18428||18438||18438||18428||50
1619688900000|2021-04-29 09:35:00|18437|18403|18438|18403|18438|18403|18427|18403|22
1619689200000|2021-04-29 09:40:00|18437|18400|18435|18400|18438|18400|18435|18400|12
1619689500000|2021-04-29 09:45:00|18438|18416|18430|18416|18438|18416|18430|18416|6
1619689800000|2021-04-29 09:50:00||18400||18401||18401||18400|70
1619690100000|2021-04-29 09:55:00|18438||18438||18438||18438||143
1619690400000|2021-04-29 10:00:00||18410||18410||18410||18410|4
1619690700000|2021-04-29 10:05:00|18437|18402|18438|18401|18438|18403|18437|18401|32
1619691000000|2021-04-29 10:10:00||18402||18409||18411||18401|7
1619691300000|2021-04-29 10:15:00||18401||18406||18409||18401|43
1619691600000|2021-04-29 10:20:00||18401||18401||18411||18401|16
1619691900000|2021-04-29 10:25:00||18402||18410||18410||18401|7
1619692200000|2021-04-29 10:30:00||18414||18411||18414||18401|36
1619692500000|2021-04-29 10:35:00||18415||18407||18421||18401|25
1619692800000|2021-04-29 10:40:00||18401||18425||18425||18401|106
1619693100000|2021-04-29 10:45:00||18402||18402||18428||18402|145
1619693400000|2021-04-29 10:50:00||18427||18402||18436||18402|104
1619693700000|2021-04-29 10:55:00|18431|18415|18438|18430|18438|18430|18427|18415|360
1619694000000|2021-04-29 11:00:00|18434|18424|18438|18420|18438|18424|18434|18415|346
1619694300000|2021-04-29 11:05:00|18437|18421|18438|18425|18438|18425|18427|18421|646
1619694600000|2021-04-29 11:10:00|18439||18438||18439||18438||43
1619694900000|2021-04-29 11:15:00|18435|18422|18438|18415|18438|18422|18434|18415|3521
1619695200000|2021-04-29 11:20:00|18434|18422|18433|18420|18438|18430|18433|18415|4148
1619695500000|2021-04-29 11:25:00|18438|18415|18430|18415|18438|18415|18430|18415|43
1619695800000|2021-04-29 11:30:00|18438|18425|18430|18415|18438|18432|18430|18415|5551
1619696100000|2021-04-29 11:35:00|18420||18418||18430||18418||388
1619696400000|2021-04-29 11:40:00|||||||||75
1619696700000|2021-04-29 11:45:00|18427|18416|18430|18416|18430|18423|18426|18416|1225
1619697000000|2021-04-29 11:50:00|18429|18418|18429|18415|18429|18427|18429|18415|948
1619697300000|2021-04-29 11:55:00|||||||||132
1619697600000|2021-04-29 12:00:00|18430||18425||18430||18425||3126
1619697900000|2021-04-29 12:05:00|||||||||289
1619698200000|2021-04-29 12:10:00|||||||||628
1619698500000|2021-04-29 12:15:00|||||||||1269
1619698800000|2021-04-29 12:20:00|18426|18423|18440|18415|18440|18423|18426|18415|920
1619699100000|2021-04-29 12:25:00|18433|18418|18432|18415|18440|18425|18432|18415|148
1619699400000|2021-04-29 12:30:00|18440|18418|18450|18425|18450|18429|18440|18418|667
1619699700000|2021-04-29 12:35:00|18440|18418|18480|18450|18488|18456|18440|18418|940
1619700000000|2021-04-29 12:40:00|18477|18451|18478|18451|18480|18451|18470|18451|806
1619700300000|2021-04-29 12:45:00||18450||18452||18452||18450|415
1619700600000|2021-04-29 12:50:00|18475|18455|18460|18450|18480|18465|18452|18450|2293
1619700900000|2021-04-29 12:55:00|18470|18452|18470|18462|18470|18462|18466|18450|2329
1619701200000|2021-04-29 13:00:00|18480|18450|18466|18453|18480|18455|18460|18450|3683
1619701500000|2021-04-29 13:05:00|18465|18461|18453|18415|18465|18461|18438|18415|6598
1619701800000|2021-04-29 13:10:00|18438|18419|18466|18415|18466|18451|18431|18415|1917
1619702100000|2021-04-29 13:15:00|18480|18420|18450|18440|18480|18450|18430|18415|1245
1619702400000|2021-04-29 13:20:00|18480|18445|18476|18465|18480|18465|18476|18440|643
1619702700000|2021-04-29 13:25:00|18480|18468|18495|18475|18512|18499|18478|18460|8642
1619703000000|2021-04-29 13:30:00|18512|18481|18503|18497|18525|18517|18464|18457|217133
1619703300000|2021-04-29 13:35:00|18506|18498|18490|18483|18518|18512|18455|18450|71160
1619703600000|2021-04-29 13:40:00|18489|18484|18469|18464|18527|18524|18460|18454|121179
1619703900000|2021-04-29 13:45:00|18466|18463|18514|18508|18515|18512|18464|18459|50459
1619704200000|2021-04-29 13:50:00|18515|18509|18507|18505|18523|18520|18480|18475|59443
1619704500000|2021-04-29 13:55:00|18510|18503|18549|18544|18556|18553|18496|18493|83311
1619704800000|2021-04-29 14:00:00|18548|18543|18487|18483|18550|18545|18482|18480|107172
1619705100000|2021-04-29 14:05:00|18486|18481|18489|18484|18516|18512|18464|18460|51915
1619705400000|2021-04-29 14:10:00|18488|18483|18505|18501|18525|18522|18474|18472|55429
1619705700000|2021-04-29 14:15:00|18507|18502|18486|18481|18523|18519|18474|18471|45222
1619706000000|2021-04-29 14:20:00|18485|18479|18480|18476|18510|18508|18468|18465|39485
1619706300000|2021-04-29 14:25:00|18481|18477|18481|18476|18487|18482|18460|18457|31023
1619706600000|2021-04-29 14:30:00|18480|18478|18443|18437|18480|18479|18436|18433|47391
1619706900000|2021-04-29 14:35:00|18444|18438|18403|18396|18448|18443|18392|18390|46883
1619707200000|2021-04-29 14:40:00|18402|18398|18375|18372|18406|18401|18372|18370|46530
1619707500000|2021-04-29 14:45:00|18374|18370|18354|18350|18387|18382|18349|18348|64123
1619707800000|2021-04-29 14:50:00|18353|18351|18379|18375|18392|18387|18353|18351|39583
1619708100000|2021-04-29 14:55:00|18378|18374|18396|18392|18407|18405|18375|18370|35486
1619708400000|2021-04-29 15:00:00|18394|18390|18411|18407|18422|18419|18391|18386|40196
1619708700000|2021-04-29 15:05:00|18410|18408|18425|18422|18438|18432|18396|18393|31493
1619709000000|2021-04-29 15:10:00|18424|18423|18431|18428|18438|18434|18417|18412|23086
1619709300000|2021-04-29 15:15:00|18430|18425|18407|18404|18430|18426|18395|18393|28782
1619709600000|2021-04-29 15:20:00|18409|18405|18405|18403|18415|18414|18397|18392|19186
1619709900000|2021-04-29 15:25:00|18407|18404|18394|18391|18415|18411|18387|18382|22287
1619710200000|2021-04-29 15:30:00|18395|18392|18366|18364|18395|18394|18365|18362|27233
1619710500000|2021-04-29 15:35:00|18367|18365|18355|18351|18371|18368|18345|18344|49299
1619710800000|2021-04-29 15:40:00|18353|18349|18362|18358|18375|18372|18348|18345|22241
1619711100000|2021-04-29 15:45:00|18361|18359|18356|18354|18368|18366|18350|18348|22112
1619711400000|2021-04-29 15:50:00|18355|18353|18363|18360|18380|18376|18349|18348|22231
1619711700000|2021-04-29 15:55:00|18362|18358|18347|18342|18366|18362|18336|18335|32738
1619712000000|2021-04-29 16:00:00|18348|18344|18335|18331|18356|18352|18324|18320|31861
1619712300000|2021-04-29 16:05:00|18336|18332|18301|18297|18337|18335|18293|18290|57112
1619712600000|2021-04-29 16:10:00|18303|18299|18320|18316|18320|18319|18295|18293|29047
1619712900000|2021-04-29 16:15:00|18319|18317|18321|18318|18327|18325|18298|18295|27188
1619713200000|2021-04-29 16:20:00|18322|18319|18305|18304|18333|18328|18304|18301|15744
1619713500000|2021-04-29 16:25:00|18306|18305|18302|18296|18313|18309|18277|18274|49384
1619713800000|2021-04-29 16:30:00|18299|18295|18324|18321|18330|18325|18287|18283|30141
1619714100000|2021-04-29 16:35:00|18323|18322|18333|18329|18340|18337|18314|18310|23452
1619714400000|2021-04-29 16:40:00|18332|18327|18341|18337|18341|18338|18322|18319|21526
1619714700000|2021-04-29 16:45:00|18340|18336|18352|18350|18360|18357|18334|18329|31804
1619715000000|2021-04-29 16:50:00|18351|18347|18357|18352|18368|18363|18341|18338|20420
1619715300000|2021-04-29 16:55:00|18358|18353|18354|18352|18361|18357|18345|18343|17283
1619715600000|2021-04-29 17:00:00|18355|18353|18348|18343|18363|18360|18347|18343|12937
1619715900000|2021-04-29 17:05:00|18347|18345|18349|18347|18378|18373|18344|18343|20179
1619716200000|2021-04-29 17:10:00|18348|18348|18356|18354|18362|18359|18343|18341|14629
1619716500000|2021-04-29 17:15:00|18359|18355|18347|18345|18364|18359|18343|18342|23934
1619716800000|2021-04-29 17:20:00|18348|18346|18354|18352|18363|18360|18347|18343|18235
1619717100000|2021-04-29 17:25:00|18355|18353|18374|18373|18377|18374|18349|18346|16391
1619717400000|2021-04-29 17:30:00|18376|18374|18382|18378|18384|18382|18362|18358|27856
1619717700000|2021-04-29 17:35:00|18381|18379|18365|18362|18388|18386|18361|18359|65154
1619718000000|2021-04-29 17:40:00|18364|18360|18383|18379|18385|18380|18358|18354|25598
1619718300000|2021-04-29 17:45:00|18382|18380|18396|18393|18398|18395|18377|18373|14896
1619718600000|2021-04-29 17:50:00|18397|18394|18420|18417|18426|18424|18396|18393|32052
1619718900000|2021-04-29 17:55:00|18422|18418|18422|18416|18439|18437|18410|18406|37326
1619719200000|2021-04-29 18:00:00|18421|18417|18430|18428|18439|18436|18405|18402|17556
1619719500000|2021-04-29 18:05:00|18431|18429|18448|18446|18452|18450|18428|18427|20437
1619719800000|2021-04-29 18:10:00|18447|18443|18491|18488|18491|18490|18446|18443|113030
1619720100000|2021-04-29 18:15:00|18492|18489|18496|18494|18500|18498|18484|18480|43506
1619720400000|2021-04-29 18:20:00|18495|18492|18509|18507|18513|18510|18494|18491|37451
1619720700000|2021-04-29 18:25:00|18510|18508|18509|18506|18512|18510|18501|18500|34432
1619721000000|2021-04-29 18:30:00|18510|18507|18518|18516|18525|18524|18508|18505|31962
1619721300000|2021-04-29 18:35:00|18517|18515|18536|18534|18545|18542|18516|18515|42218
1619721600000|2021-04-29 18:40:00|18537|18535|18538|18536|18541|18538|18514|18511|39618
1619721900000|2021-04-29 18:45:00|18539|18537|18538|18535|18555|18554|18526|18522|77786
1619722200000|2021-04-29 18:50:00|18536|18533|18523|18519|18536|18533|18513|18512|23566
1619722500000|2021-04-29 18:55:00|18522|18520|18535|18533|18537|18536|18520|18518|27682
1619722800000|2021-04-29 19:00:00|18536|18534|18528|18527|18545|18543|18528|18525|54729
1619723100000|2021-04-29 19:05:00|18527|18525|18519|18518|18537|18534|18513|18512|49045
1619723400000|2021-04-29 19:10:00|18520|18519|18507|18504|18528|18526|18503|18500|34401
1619723700000|2021-04-29 19:15:00|18506|18505|18495|18493|18509|18507|18489|18487|56537
1619724000000|2021-04-29 19:20:00|18494|18492|18477|18476|18504|18501|18472|18469|48154
1619724300000|2021-04-29 19:25:00|18478|18477|18481|18479|18485|18482|18467|18464|33732
1619724600000|2021-04-29 19:30:00|18482|18480|18494|18492|18498|18495|18468|18466|30874
1619724900000|2021-04-29 19:35:00|18493|18493|18494|18492|18500|18498|18486|18484|83466
1619725200000|2021-04-29 19:40:00|18495|18493|18487|18485|18512|18508|18483|18481|55321
1619725500000|2021-04-29 19:45:00|18488|18486|18505|18501|18520|18517|18487|18486|68325
1619725800000|2021-04-29 19:50:00|18504|18500|18509|18507|18516|18514|18491|18489|97733
1619726100000|2021-04-29 19:55:00|18508|18505|18534|18528|18542|18538|18502|18500|170339
1619726400000|2021-04-29 20:00:00|18529|18524|18540|18534|18568|18540|18529|18408|113850
1619726700000|2021-04-29 20:05:00|18539|18420|18539|18509|18540|18533|18510|18420|4489
1619727000000|2021-04-29 20:10:00|18540|18500|18529|18525|18540|18533|18529|18500|1334
1619727300000|2021-04-29 20:15:00|||||||||1234
1619727600000|2021-04-29 20:20:00|18530|18502|18530|18502|18530|18502|18529|18502|491
1619727900000|2021-04-29 20:25:00|18529|18500|18533|18515|18533|18515|18529|18500|262
1619728200000|2021-04-29 20:30:00|18532|18520|18532|18515|18532|18520|18532|18515|4493
1619728500000|2021-04-29 20:35:00|18533||18533||18533||18533||77
1619728800000|2021-04-29 20:40:00|18532||18533||18533||18532||652
1619729100000|2021-04-29 20:45:00|18532||18533||18533||18532||209
1619729400000|2021-04-29 20:50:00|18532||18532||18533||18532||93
1619729700000|2021-04-29 20:55:00|18533|18522|18532|18515|18533|18522|18532|18515|449
1619730000000|2021-04-29 21:00:00|18533||18533||18533||18527||364
1619730300000|2021-04-29 21:05:00|||||||||328
1619730600000|2021-04-29 21:10:00|||||||||234
1619730900000|2021-04-29 21:15:00|18520||18533||18533||18520||382
1619731200000|2021-04-29 21:20:00|||||||||126
1619731500000|2021-04-29 21:25:00|||||||||54
1619731800000|2021-04-29 21:30:00|||||||||597
1619732100000|2021-04-29 21:35:00||18507||18501||18507||18501|210
1619732400000|2021-04-29 21:40:00|||||||||50
1619732700000|2021-04-29 21:45:00|||||||||79
1619733000000|2021-04-29 21:50:00|||||||||61
1619733300000|2021-04-29 21:55:00|18503|18503|18528|18503|18528|18503|18503|18503|627
1619733600000|2021-04-29 22:00:00|||||||||24
1619733900000|2021-04-29 22:05:00|||||||||91
1619734200000|2021-04-29 22:10:00||18504||18504||18504||18504|82
1619734500000|2021-04-29 22:15:00|||||||||148
1619734800000|2021-04-29 22:20:00|18527|18503|18490|18475|18527|18503|18490|18475|2783
1619735100000|2021-04-29 22:25:00|18527|18510|18525|18475|18527|18510|18525|18475|777
1619735400000|2021-04-29 22:30:00|||||||||2
1619735700000|2021-04-29 22:35:00|||||||||5
1619736000000|2021-04-29 22:40:00|18475|18470|18509|18475|18525|18475|18475|18420|5468
1619736600000|2021-04-29 22:50:00|||||||||250
1619736900000|2021-04-29 22:55:00|18508||18508||18508||18508||69
1619737200000|2021-04-29 23:00:00|18509||18509||18509||18509||110
1619737500000|2021-04-29 23:05:00|||||||||6
1619737800000|2021-04-29 23:10:00|||||||||9
1619738100000|2021-04-29 23:15:00|||||||||125
1619738400000|2021-04-29 23:20:00|||||||||37
1619739000000|2021-04-29 23:30:00|||||||||276
1619739300000|2021-04-29 23:35:00|18500||18500||18500||18500||7
1619739600000|2021-04-29 23:40:00|18480||18509||18509||18480||103
1619739900000|2021-04-29 23:45:00|18476||18500||18500||18476||413
1619740200000|2021-04-29 23:50:00||18476||18476||18476||18476|58
1619740500000|2021-04-29 23:55:00|||||||||709
1619769600000|2021-04-30 08:00:00|19076|17850|18533|18260|19076|18414|18490|17850|127
1619769900000|2021-04-30 08:05:00|18535||18533||18535||18460||154
1619770200000|2021-04-30 08:10:00|18462||18535||18535||18446||47
1619770500000|2021-04-30 08:15:00||18290||18260||18290||18260|82
1619770800000|2021-04-30 08:20:00||18408||18360||18408||18260|35
1619771100000|2021-04-30 08:25:00|||||||||3
1619771400000|2021-04-30 08:30:00|||||||||6
1619771700000|2021-04-30 08:35:00||18400||18360||18400||18360|0
1619772000000|2021-04-30 08:40:00|||||||||13
1619772300000|2021-04-30 08:45:00|18436||18535||18535||18436||14
1619772600000|2021-04-30 08:50:00||18399||18360||18399||18360|19
1619772900000|2021-04-30 08:55:00|||||||||9
1619773200000|2021-04-30 09:00:00||18375||18375||18375||18375|11
1619773500000|2021-04-30 09:05:00|18469|18429|18535|18375|18535|18429|18467|18375|94
1619773800000|2021-04-30 09:10:00|||||||||20
1619774100000|2021-04-30 09:15:00||18430||18360||18441||18360|76
1619774700000|2021-04-30 09:25:00|||||||||45
1619775000000|2021-04-30 09:30:00|18495|18430|18535|18360|18535|18451|18495|18360|107
1619775300000|2021-04-30 09:35:00|18499||18499||18499||18499||19
1619775600000|2021-04-30 09:40:00|18498||18498||18498||18498||63
1619775900000|2021-04-30 09:45:00|||||||||21
1619776200000|2021-04-30 09:50:00|18463||18490||18498||18463||46
1619776500000|2021-04-30 09:55:00|18498||18485||18498||18485||4
1619776800000|2021-04-30 10:00:00|18453||18484||18485||18453||4
1619777100000|2021-04-30 10:05:00|||||||||1
1619777400000|2021-04-30 10:10:00||18370||18370||18370||18360|11
1619777700000|2021-04-30 10:15:00|||||||||6
1619778000000|2021-04-30 10:20:00|18427|18360|18484|18360|18484|18360|18427|18360|46
1619778300000|2021-04-30 10:25:00||18403||18360||18403||18360|32
1619778600000|2021-04-30 10:30:00|||||||||2
1619778900000|2021-04-30 10:35:00|||||||||9
1619779200000|2021-04-30 10:40:00||18403||18361||18403||18360|38
1619779500000|2021-04-30 10:45:00|18480||18480||18480||18480||4
1619779800000|2021-04-30 10:50:00|18423|18360|18480|18360|18480|18360|18422|18360|133
1619780100000|2021-04-30 10:55:00||18361||18361||18361||18360|8
1619780400000|2021-04-30 11:00:00||18384||18420||18420||18360|377
1619780700000|2021-04-30 11:05:00|||||||||18
1619781000000|2021-04-30 11:10:00|18464||18464||18464||18464||43
1619781300000|2021-04-30 11:15:00|||||||||2
1619781600000|2021-04-30 11:20:00|18480||18480||18480||18458||8
1619781900000|2021-04-30 11:25:00||18422||18422||18422||18420|22
1619782200000|2021-04-30 11:30:00|18440||18450||18455||18440||3
1619782500000|2021-04-30 11:35:00|18461|18430|18480|18430|18480|18430|18459|18430|131
1619782800000|2021-04-30 11:40:00|18445||18468||18480||18445||8
1619783100000|2021-04-30 11:45:00|18450|18432|18442|18432|18468|18432|18442|18432|19
1619783400000|2021-04-30 11:50:00||18430||18430||18432||18430|34
1619783700000|2021-04-30 11:55:00|18458||18460||18480||18458||181
1619784000000|2021-04-30 12:00:00|18480||18459||18480||18459||943
1619784300000|2021-04-30 12:05:00|18454|18439|18459|18430|18459|18439|18454|18430|394
1619784600000|2021-04-30 12:10:00|18463|18433|18480|18433|18480|18435|18457|18433|707
1619784900000|2021-04-30 12:15:00|18477||18474||18477||18474||195
1619785200000|2021-04-30 12:20:00||18445||18439||18455||18439|363
1619785500000|2021-04-30 12:25:00|18480|18440|18480|18439|18480|18441|18474|18439|583
1619785800000|2021-04-30 12:30:00|18475|18451|18480|18439|18480|18451|18475|18439|251
1619786100000|2021-04-30 12:35:00|18455|18450|18450|18420|18480|18450|18445|18420|1116
1619786400000|2021-04-30 12:40:00|18442|18400|18450|18400|18450|18404|18418|18400|1150
1619786700000|2021-04-30 12:45:00|18448|18406|18450|18407|18450|18407|18448|18406|524
1619787000000|2021-04-30 12:50:00|18447|18410|18450|18420|18450|18420|18447|18410|353
1619787300000|2021-04-30 12:55:00||18423||18423||18423||18423|299
1619787600000|2021-04-30 13:00:00|18445||18450||18450||18445||263
1619787900000|2021-04-30 13:05:00|18440|18413|18450|18400|18450|18419|18435|18400|2188
1619788200000|2021-04-30 13:10:00|18435|18415|18450|18400|18450|18415|18426|18400|425
1619788500000|2021-04-30 13:15:00|18447|18426|18450|18425|18450|18428|18447|18400|878
1619788800000|2021-04-30 13:20:00||18400||18400||18400||18400|479
1619789100000|2021-04-30 13:25:00|18480|18424|18464|18400|18500|18471|18444|18400|1385
1619789400000|2021-04-30 13:30:00|18495|18424|18403|18395|18495|18429|18360|18350|181540
1619789700000|2021-04-30 13:35:00|18406|18396|18403|18399|18419|18410|18374|18368|63132
1619790000000|2021-04-30 13:40:00|18402|18397|18405|18399|18411|18403|18371|18368|63628
1619790300000|2021-04-30 13:45:00|18404|18401|18465|18461|18467|18463|18396|18392|85617
1619790600000|2021-04-30 13:50:00|18464|18459|18477|18474|18495|18488|18455|18451|184462
1619790900000|2021-04-30 13:55:00|18479|18476|18497|18493|18511|18505|18474|18468|52011
1619791200000|2021-04-30 14:00:00|18496|18494|18543|18539|18545|18540|18488|18486|86853
1619791500000|2021-04-30 14:05:00|18542|18540|18504|18500|18545|18543|18487|18483|109346
1619791800000|2021-04-30 14:10:00|18508|18501|18508|18504|18512|18509|18494|18488|27554
1619792100000|2021-04-30 14:15:00|18507|18505|18515|18512|18529|18527|18501|18496|54707
1619792400000|2021-04-30 14:20:00|18514|18511|18483|18479|18528|18527|18477|18475|48921
1619792700000|2021-04-30 14:25:00|18484|18480|18523|18520|18530|18527|18473|18471|51949
1619793000000|2021-04-30 14:30:00|18522|18519|18535|18531|18536|18535|18508|18501|94978
1619793300000|2021-04-30 14:35:00|18536|18532|18497|18494|18546|18544|18489|18486|106431
1619793600000|2021-04-30 14:40:00|18496|18492|18463|18461|18501|18496|18457|18452|43656
1619793900000|2021-04-30 14:45:00|18462|18460|18460|18458|18477|18472|18449|18446|37374
1619794200000|2021-04-30 14:50:00|18462|18457|18451|18448|18470|18467|18443|18438|17110
1619794500000|2021-04-30 14:55:00|18452|18449|18446|18442|18465|18462|18439|18437|23322
1619794800000|2021-04-30 15:00:00|18447|18443|18458|18452|18462|18457|18430|18427|19553
1619795100000|2021-04-30 15:05:00|18455|18451|18453|18449|18460|18456|18443|18440|18042
1619795400000|2021-04-30 15:10:00|18452|18448|18455|18452|18483|18478|18444|18441|22746
1619795700000|2021-04-30 15:15:00|18454|18450|18432|18427|18460|18454|18428|18426|30318
1619796000000|2021-04-30 15:20:00|18433|18429|18429|18425|18458|18454|18427|18425|28864
1619796300000|2021-04-30 15:25:00|18428|18426|18419|18417|18440|18435|18411|18406|37826
1619796600000|2021-04-30 15:30:00|18418|18415|18432|18430|18436|18433|18408|18405|28316
1619796900000|2021-04-30 15:35:00|18431|18429|18454|18451|18459|18457|18430|18429|32587
1619797200000|2021-04-30 15:40:00|18453|18450|18454|18451|18462|18458|18437|18434|49208
1619797500000|2021-04-30 15:45:00|18453|18450|18466|18463|18476|18472|18448|18446|21179
1619797800000|2021-04-30 15:50:00|18467|18464|18490|18489|18493|18489|18452|18450|71457
1619798100000|2021-04-30 15:55:00|18489|18487|18484|18480|18497|18495|18477|18473|44006
1619798400000|2021-04-30 16:00:00|18483|18481|18488|18484|18500|18496|18475|18472|36301
1619798700000|2021-04-30 16:05:00|18489|18485|18495|18492|18500|18499|18487|18485|50904
1619799000000|2021-04-30 16:10:00|18496|18491|18498|18495|18500|18499|18487|18483|19543
1619799300000|2021-04-30 16:15:00|18499|18496|18500|18499|18500|18499|18489|18485|27822
1619799600000|2021-04-30 16:20:00|18499|18498|18528|18524|18529|18526|18498|18496|55251
1619799900000|2021-04-30 16:25:00|18527|18525|18517|18515|18529|18527|18510|18507|29993
1619800200000|2021-04-30 16:30:00|18519|18516|18500|18497|18526|18525|18490|18487|31942
1619800500000|2021-04-30 16:35:00|18499|18498|18505|18501|18509|18506|18492|18489|17799
1619800800000|2021-04-30 16:40:00|18503|18500|18500|18498|18510|18507|18491|18489|16092
1619801100000|2021-04-30 16:45:00|18499|18497|18509|18506|18509|18508|18495|18492|11342
1619801400000|2021-04-30 16:50:00|18508|18507|18522|18520|18523|18522|18508|18506|24412
1619801700000|2021-04-30 16:55:00|18521|18519|18527|18525|18530|18527|18504|18501|24493
1619802000000|2021-04-30 17:00:00|18526|18526|18524|18522|18531|18528|18510|18509|20748
1619802300000|2021-04-30 17:05:00|18523|18521|18534|18531|18536|18535|18513|18512|18739
1619802600000|2021-04-30 17:10:00|18533|18530|18536|18534|18537|18534|18512|18508|28824
1619802900000|2021-04-30 17:15:00|18535|18533|18538|18535|18538|18537|18529|18526|28217
1619803200000|2021-04-30 17:20:00|18537|18536|18558|18555|18568|18565|18531|18528|183578
1619803500000|2021-04-30 17:25:00|18557|18556|18615|18612|18616|18615|18554|18551|255104
1619803800000|2021-04-30 17:30:00|18614|18610|18607|18605|18615|18612|18589|18586|73247
1619804100000|2021-04-30 17:35:00|18606|18602|18613|18612|18632|18630|18605|18602|98564
1619804400000|2021-04-30 17:40:00|18612|18610|18611|18609|18614|18611|18594|18593|38714
1619804700000|2021-04-30 17:45:00|18610|18606|18574|18570|18611|18607|18565|18561|48169
1619805000000|2021-04-30 17:50:00|18572|18567|18548|18545|18575|18573|18539|18536|28903
1619805300000|2021-04-30 17:55:00|18547|18543|18543|18540|18547|18543|18528|18524|33080
1619805600000|2021-04-30 18:00:00|18545|18542|18543|18539|18568|18563|18540|18536|30316
1619805900000|2021-04-30 18:05:00|18544|18540|18552|18550|18554|18552|18536|18532|16516
1619806200000|2021-04-30 18:10:00|18553|18551|18566|18563|18568|18566|18543|18539|29967
1619806500000|2021-04-30 18:15:00|18565|18562|18564|18562|18570|18567|18552|18550|24938
1619806800000|2021-04-30 18:20:00|18565|18563|18557|18555|18570|18567|18550|18547|22740
1619807100000|2021-04-30 18:25:00|18559|18554|18586|18583|18588|18584|18553|18548|39757
1619807400000|2021-04-30 18:30:00|18585|18581|18590|18587|18595|18594|18570|18567|34211
1619807700000|2021-04-30 18:35:00|18589|18588|18595|18593|18607|18604|18587|18583|32651
1619808000000|2021-04-30 18:40:00|18596|18594|18613|18612|18617|18615|18596|18594|46262
1619808300000|2021-04-30 18:45:00|18614|18613|18594|18591|18614|18613|18579|18575|29581
1619808600000|2021-04-30 18:50:00|18593|18590|18610|18609|18612|18609|18588|18584|26785
1619808900000|2021-04-30 18:55:00|18609|18608|18591|18588|18609|18608|18589|18587|28287
1619809200000|2021-04-30 19:00:00|18593|18590|18582|18579|18599|18598|18575|18573|37224
1619809500000|2021-04-30 19:05:00|18581|18580|18569|18565|18588|18585|18560|18555|30078
1619809800000|2021-04-30 19:10:00|18570|18566|18567|18565|18586|18582|18566|18564|35576
1619810100000|2021-04-30 19:15:00|18566|18566|18576|18571|18576|18575|18561|18558|35494
1619810400000|2021-04-30 19:20:00|18575|18570|18568|18567|18586|18584|18567|18563|50524
1619810700000|2021-04-30 19:25:00|18569|18568|18590|18588|18592|18591|18566|18565|43187
1619811000000|2021-04-30 19:30:00|18589|18587|18599|18597|18609|18607|18587|18585|51652
1619811300000|2021-04-30 19:35:00|18598|18596|18579|18577|18610|18609|18578|18576|64137
1619811600000|2021-04-30 19:40:00|18578|18576|18554|18552|18584|18582|18554|18552|38782
1619811900000|2021-04-30 19:45:00|18553|18553|18584|18582|18588|18586|18539|18537|76389
1619812200000|2021-04-30 19:50:00|18586|18584|18594|18590|18599|18596|18576|18575|133448
1619812500000|2021-04-30 19:55:00|18596|18591|18615|18602|18615|18613|18577|18575|370263
1619812800000|2021-04-30 20:00:00|18610|18598|18625|18600|18630|18602|18600|18550|270757
1619813100000|2021-04-30 20:05:00|18618|18605|18624|18602|18624|18605|18614|18600|5740
1619813400000|2021-04-30 20:10:00|18613|18603|18624|18602|18624|18603|18605|18602|860
1619813700000|2021-04-30 20:15:00|||||||||309
1619814000000|2021-04-30 20:20:00||18603||18602||18603||18602|401
1619814300000|2021-04-30 20:25:00|18618|18605|18610|18600|18624|18605|18610|18600|5726
1619814600000|2021-04-30 20:30:00|||||||||278
1619814900000|2021-04-30 20:35:00|18608|18592|18610|18592|18610|18592|18600|18585|8362
1619815200000|2021-04-30 20:40:00|18598|18585|18610|18588|18610|18600|18585|18575|2060
1619815500000|2021-04-30 20:45:00|18617|18595|18617|18600|18617|18600|18617|18595|371
1619815800000|2021-04-30 20:50:00|||||||||135
1619816100000|2021-04-30 20:55:00|||||||||234
1620028800000|2021-05-03 08:00:00|19399|18199|18700|18650|19399|18680|18681|18199|406
1620029100000|2021-05-03 08:05:00|18777|18560|18738|18720|18788|18720|18738|18560|887
1620029400000|2021-05-03 08:10:00|18750|18700|18750|18705|18750|18705|18741|18680|35
1620029700000|2021-05-03 08:15:00|18788|18707|18788|18680|18788|18725|18788|18680|165
1620030000000|2021-05-03 08:20:00|18738|18713|18738|18720|18738|18724|18738|18610|50
1620030300000|2021-05-03 08:25:00|18788|18736|18788|18720|18788|18736|18735|18720|166
1620030600000|2021-05-03 08:30:00|18738||18788||18788||18738||168
1620030900000|2021-05-03 08:35:00|||||||||3
1620031200000|2021-05-03 08:40:00|||||||||53
1620031500000|2021-05-03 08:45:00|||||||||27
1620031800000|2021-05-03 08:50:00|18733|18727|18733|18727|18733|18727|18731|18727|308
1620032100000|2021-05-03 08:55:00||18730||18727||18730||18727|28
1620032400000|2021-05-03 09:00:00|18732|18720|18733|18707|18733|18720|18731|18706|501
1620032700000|2021-05-03 09:05:00||18708||18720||18720||18708|9
1620033000000|2021-05-03 09:10:00|18788|18728|18788|18725|18788|18728|18750|18720|383
1620033300000|2021-05-03 09:15:00|18762||18780||18788||18750||5
1620033600000|2021-05-03 09:20:00|18788||18788||18788||18762||24
1620033900000|2021-05-03 09:25:00|||||||||9
1620034200000|2021-05-03 09:30:00|18750|18720|18740|18650|18788|18720|18730|18650|472
1620034500000|2021-05-03 09:35:00|18739||18733||18740||18733||34
1620034800000|2021-05-03 09:40:00|18735|18651|18730|18686|18735|18686|18708|18651|619
1620035100000|2021-05-03 09:45:00|18732||18732||18740||18732||110
1620035400000|2021-05-03 09:50:00|18740||18732||18740||18732||33
1620035700000|2021-05-03 09:55:00|||||||||11
1620036000000|2021-05-03 10:00:00|18740|18689|18732|18689|18740|18689|18732|18689|15
1620036300000|2021-05-03 10:05:00|18740||18732||18740||18732||10
1620036600000|2021-05-03 10:10:00|18740||18710||18740||18710||44
1620036900000|2021-05-03 10:15:00|18732|18700|18732|18700|18732|18700|18709|18700|106
1620037200000|2021-05-03 10:20:00||18710||18711||18711||18710|218
1620037500000|2021-05-03 10:25:00|||||||||9
1620037800000|2021-05-03 10:30:00|18718|18690|18732|18686|18732|18712|18718|18650|444
1620038100000|2021-05-03 10:35:00|18730|18650|18731|18698|18732|18700|18730|18650|3
1620038400000|2021-05-03 10:40:00|18732|18686|18732|18686|18732|18709|18730|18650|102
1620038700000|2021-05-03 10:45:00|18731|18700|18732|18715|18732|18715|18731|18700|36
1620039000000|2021-05-03 10:50:00|||||||||25
1620039300000|2021-05-03 10:55:00||18689||18690||18690||18686|57
1620039600000|2021-05-03 11:00:00|18729|18650|18730|18651|18730|18651|18690|18650|1598
1620039900000|2021-05-03 11:05:00|18726|18650|18692|18657|18730|18657|18684|18650|77
1620040200000|2021-05-03 11:10:00|18700|18676|18700|18675|18700|18676|18680|18657|190
1620040500000|2021-05-03 11:15:00|18705|18700|18713|18700|18730|18705|18705|18700|2389
1620040800000|2021-05-03 11:20:00|18727|18720|18730|18700|18730|18720|18726|18700|898
1620041100000|2021-05-03 11:25:00|18727|18714|18727|18700|18727|18714|18727|18700|38
1620041400000|2021-05-03 11:30:00|18726|18722|18748|18720|18748|18727|18723|18700|1720
1620041700000|2021-05-03 11:35:00|18747|18733|18720|18701|18748|18733|18720|18700|1377
1620042000000|2021-05-03 11:40:00|18730|18705|18748|18720|18748|18720|18717|18705|838
1620042300000|2021-05-03 11:45:00|||||||||180
1620042600000|2021-05-03 11:50:00|18745|18730|18745|18730|18745|18740|18745|18720|476
1620042900000|2021-05-03 11:55:00|18748|18733|18760|18730|18760|18755|18748|18730|1999
1620043200000|2021-05-03 12:00:00|18758|18740|18740|18732|18760|18740|18740|18730|3856
1620043500000|2021-05-03 12:05:00|18760|18740|18750|18740|18760|18750|18750|18740|2616
1620043800000|2021-05-03 12:10:00|18758|18741|18755|18741|18760|18745|18755|18740|3119
1620044100000|2021-05-03 12:15:00||18743||18743||18743||18743|471
1620044400000|2021-05-03 12:20:00|18760|18745|18760|18750|18760|18750|18753|18743|92
1620044700000|2021-05-03 12:25:00|18752|18743|18750|18743|18760|18750|18750|18743|709
1620045000000|2021-05-03 12:30:00||18745||18744||18745||18743|317
1620045300000|2021-05-03 12:35:00|18749|18746|18760|18743|18765|18756|18749|18743|2368
1620045600000|2021-05-03 12:40:00|18758|18740|18743|18725|18760|18740|18742|18725|1859
1620045900000|2021-05-03 12:45:00|||||||||169
1620046200000|2021-05-03 12:50:00|18741|18728|18742|18728|18743|18728|18741|18728|284
1620046500000|2021-05-03 12:55:00|18733|18725|18741|18695|18742|18729|18700|18657|6022
1620046800000|2021-05-03 13:00:00|18732|18702|18730|18695|18742|18725|18712|18695|1510
1620047100000|2021-05-03 13:05:00|18720|18709|18730|18710|18730|18710|18720|18695|1403
1620047400000|2021-05-03 13:10:00|18720|18695|18730|18695|18730|18715|18720|18695|2036
1620047700000|2021-05-03 13:15:00|18726|18704|18730|18705|18730|18720|18726|18704|2868
1620048000000|2021-05-03 13:20:00|18740|18724|18740|18705|18742|18740|18733|18705|3182
1620048300000|2021-05-03 13:25:00|18730|18725|18795|18742|18799|18791|18730|18711|6701
1620048600000|2021-05-03 13:30:00|18799|18756|18811|18801|18874|18870|18755|18742|357274
1620048900000|2021-05-03 13:35:00|18809|18802|18816|18812|18856|18852|18805|18801|168432
1620049200000|2021-05-03 13:40:00|18817|18813|18872|18867|18923|18919|18811|18806|182014
1620049500000|2021-05-03 13:45:00|18871|18868|18844|18839|18872|18869|18796|18790|103272
1620049800000|2021-05-03 13:50:00|18843|18837|18896|18892|18915|18910|18835|18830|117133
1620050100000|2021-05-03 13:55:00|18895|18890|18855|18852|18895|18893|18848|18844|69629
1620050400000|2021-05-03 14:00:00|18854|18850|18857|18853|18878|18874|18827|18822|73176
1620050700000|2021-05-03 14:05:00|18855|18852|18873|18870|18907|18903|18844|18840|117617
1620051000000|2021-05-03 14:10:00|18877|18871|18811|18805|18889|18884|18811|18803|66647
1620051300000|2021-05-03 14:15:00|18810|18806|18811|18805|18831|18826|18804|18800|40823
1620051600000|2021-05-03 14:20:00|18813|18807|18827|18823|18832|18830|18798|18795|56222
1620051900000|2021-05-03 14:25:00|18825|18821|18809|18805|18855|18849|18797|18795|54818
1620052200000|2021-05-03 14:30:00|18810|18806|18857|18853|18860|18858|18805|18800|69581
1620052500000|2021-05-03 14:35:00|18858|18854|18846|18841|18898|18894|18844|18841|78808
1620052800000|2021-05-03 14:40:00|18848|18842|18854|18852|18867|18865|18846|18842|59048
1620053100000|2021-05-03 14:45:00|18853|18853|18790|18787|18855|18853|18781|18778|115464
1620053400000|2021-05-03 14:50:00|18789|18784|18771|18765|18789|18786|18744|18741|50245
1620053700000|2021-05-03 14:55:00|18768|18763|18753|18750|18791|18785|18747|18742|51768
1620054000000|2021-05-03 15:00:00|18752|18749|18755|18750|18769|18766|18719|18715|60728
1620054300000|2021-05-03 15:05:00|18754|18755|18791|18790|18798|18794|18749|18744|54645
1620054600000|2021-05-03 15:10:00|18790|18789|18770|18767|18801|18799|18757|18753|78905
1620054900000|2021-05-03 15:15:00|18769|18765|18760|18755|18789|18785|18753|18750|43293
1620055200000|2021-05-03 15:20:00|18759|18754|18744|18741|18760|18754|18739|18735|49538
1620055500000|2021-05-03 15:25:00|18743|18742|18693|18690|18744|18742|18693|18690|128927
1620055800000|2021-05-03 15:30:00|18691|18689|18697|18693|18707|18701|18661|18657|58585
1620056100000|2021-05-03 15:35:00|18696|18694|18686|18683|18706|18702|18685|18681|41677
1620056400000|2021-05-03 15:40:00|18684|18681|18688|18684|18693|18689|18676|18672|24102
1620056700000|2021-05-03 15:45:00|18687|18682|18650|18647|18687|18683|18648|18644|39226
1620057000000|2021-05-03 15:50:00|18651|18649|18646|18641|18656|18652|18626|18625|34251
1620057300000|2021-05-03 15:55:00|18645|18639|18639|18636|18655|18653|18628|18626|46547
1620057600000|2021-05-03 16:00:00|18638|18634|18638|18634|18651|18648|18631|18628|21684
1620057900000|2021-05-03 16:05:00|18637|18635|18662|18657|18663|18657|18634|18630|38273
1620058200000|2021-05-03 16:10:00|18659|18658|18668|18665|18690|18685|18648|18642|78421
1620058500000|2021-05-03 16:15:00|18667|18664|18665|18661|18673|18670|18658|18654|21983
1620058800000|2021-05-03 16:20:00|18664|18660|18651|18649|18673|18670|18647|18643|28922
1620059100000|2021-05-03 16:25:00|18654|18650|18656|18654|18656|18655|18644|18641|57769
1620059400000|2021-05-03 16:30:00|18655|18653|18643|18641|18656|18655|18635|18631|22954
1620059700000|2021-05-03 16:35:00|18642|18640|18635|18631|18644|18640|18623|18622|40664
1620060000000|2021-05-03 16:40:00|18634|18632|18622|18620|18642|18637|18617|18615|47220
1620060300000|2021-05-03 16:45:00|18623|18621|18601|18596|18626|18624|18596|18592|62326
1620060600000|2021-05-03 16:50:00|18600|18597|18592|18590|18606|18601|18590|18588|41332
1620060900000|2021-05-03 16:55:00|18591|18588|18613|18610|18622|18619|18572|18570|136506
1620061200000|2021-05-03 17:00:00|18615|18611|18594|18591|18628|18625|18581|18576|47525
1620061500000|2021-05-03 17:05:00|18595|18592|18574|18573|18604|18599|18564|18563|53479
1620061800000|2021-05-03 17:10:00|18573|18571|18568|18566|18579|18576|18562|18560|33497
1620062100000|2021-05-03 17:15:00|18567|18565|18583|18580|18592|18590|18567|18565|51663
1620062400000|2021-05-03 17:20:00|18582|18581|18565|18563|18587|18586|18561|18559|43994
1620062700000|2021-05-03 17:25:00|18564|18562|18550|18548|18573|18572|18549|18547|36511
1620063000000|2021-05-03 17:30:00|18551|18549|18569|18566|18575|18574|18549|18546|29286
1620063300000|2021-05-03 17:35:00|18570|18567|18557|18555|18580|18577|18549|18545|26762
1620063600000|2021-05-03 17:40:00|18556|18556|18553|18551|18563|18561|18544|18542|35866
1620063900000|2021-05-03 17:45:00|18552|18550|18557|18555|18559|18556|18547|18545|28350
1620064200000|2021-05-03 17:50:00|18556|18554|18560|18557|18568|18564|18548|18545|41786
1620064500000|2021-05-03 17:55:00|18562|18559|18568|18565|18579|18578|18560|18556|31219
1620064800000|2021-05-03 18:00:00|18569|18564|18589|18587|18589|18588|18569|18564|54883
1620065100000|2021-05-03 18:05:00|18588|18588|18590|18587|18596|18594|18578|18577|45530
1620065400000|2021-05-03 18:10:00|18589|18586|18575|18571|18595|18594|18571|18569|30166
1620065700000|2021-05-03 18:15:00|18576|18572|18579|18574|18584|18581|18567|18565|21919
1620066000000|2021-05-03 18:20:00|18578|18577|18578|18574|18583|18581|18571|18569|14639
1620066300000|2021-05-03 18:25:00|18579|18575|18584|18581|18591|18586|18575|18573|15429
1620066600000|2021-05-03 18:30:00|18583|18580|18603|18600|18609|18606|18581|18578|29256
1620066900000|2021-05-03 18:35:00|18605|18601|18598|18595|18611|18609|18593|18590|21656
1620067200000|2021-05-03 18:40:00|18600|18598|18592|18589|18605|18602|18591|18586|34734
1620067500000|2021-05-03 18:45:00|18593|18588|18578|18576|18595|18592|18573|18571|35109
1620067800000|2021-05-03 18:50:00|18580|18577|18587|18585|18587|18585|18575|18571|29050
1620068100000|2021-05-03 18:55:00|18589|18586|18583|18580|18589|18588|18569|18567|25046
1620068400000|2021-05-03 19:00:00|18584|18581|18574|18572|18585|18583|18570|18568|23147
1620068700000|2021-05-03 19:05:00|18577|18573|18582|18579|18587|18585|18565|18561|31657
1620069000000|2021-05-03 19:10:00|18581|18580|18579|18578|18586|18585|18577|18575|23742
1620069300000|2021-05-03 19:15:00|18580|18579|18569|18565|18582|18581|18564|18562|23184
1620069600000|2021-05-03 19:20:00|18568|18564|18547|18545|18571|18568|18542|18540|29102
1620069900000|2021-05-03 19:25:00|18549|18546|18538|18536|18549|18547|18525|18522|26284
1620070200000|2021-05-03 19:30:00|18539|18537|18538|18535|18546|18544|18528|18525|41510
1620070500000|2021-05-03 19:35:00|18537|18536|18541|18539|18546|18543|18528|18525|33513
1620070800000|2021-05-03 19:40:00|18543|18540|18553|18552|18554|18552|18537|18536|37034
1620071100000|2021-05-03 19:45:00|18554|18553|18564|18560|18583|18580|18553|18552|81886
1620071400000|2021-05-03 19:50:00|18566|18561|18542|18540|18566|18564|18542|18540|98845
1620071700000|2021-05-03 19:55:00|18543|18541|18554|18552|18558|18556|18539|18537|145103
1620072000000|2021-05-03 20:00:00|18557|18551|18582|18522|18585|18580|18557|18522|104033
1620072300000|2021-05-03 20:05:00|18583|18530|18583|18565|18583|18565|18567|18530|16016
1620072600000|2021-05-03 20:10:00|18584|18531|18580|18527|18584|18565|18565|18526|3961
1620072900000|2021-05-03 20:15:00|18579|18530|18577|18530|18580|18530|18576|18530|297
1620073200000|2021-05-03 20:20:00|18576||18576||18577||18571||148
1620073500000|2021-05-03 20:25:00|18575|18531|18570|18531|18575|18531|18570|18531|165
1620073800000|2021-05-03 20:30:00|18569|18536|18570|18531|18570|18536|18569|18531|380
1620074100000|2021-05-03 20:35:00|||||||||155
1620074400000|2021-05-03 20:40:00|18551||18551||18551||18543||830
1620074700000|2021-05-03 20:45:00|||||||||470
1620075000000|2021-05-03 20:50:00|18549|18533|18551|18531|18551|18533|18549|18531|556
1620075300000|2021-05-03 20:55:00|||||||||250
1620075600000|2021-05-03 21:00:00|||||||||3132
1620075900000|2021-05-03 21:05:00||18541||18541||18541||18541|492
1620076200000|2021-05-03 21:10:00|18546|18531|18551|18531|18551|18531|18546|18531|878
1620076500000|2021-05-03 21:15:00|18550||18551||18551||18550||226
1620076800000|2021-05-03 21:20:00|||||||||242
1620077100000|2021-05-03 21:25:00|||||||||201
1620077400000|2021-05-03 21:30:00|||||||||137
1620077700000|2021-05-03 21:35:00|||||||||118
1620078000000|2021-05-03 21:40:00|18541||18540||18551||18540||306
1620078300000|2021-05-03 21:45:00|18551||18551||18551||18533||510
1620078600000|2021-05-03 21:50:00|18540|18540|18530|18528|18551|18540|18530|18528|1073
1620078900000|2021-05-03 21:55:00||18525||18522||18525||18522|466
1620079200000|2021-05-03 22:00:00||18515||18515||18515||18515|30
1620079500000|2021-05-03 22:05:00|18551|18522|18569|18522|18569|18522|18551|18522|934
1620079800000|2021-05-03 22:10:00|18561|18530|18527|18515|18569|18530|18527|18515|1804
1620080100000|2021-05-03 22:15:00|18545|18510|18545|18527|18545|18527|18524|18510|1665
1620080400000|2021-05-03 22:20:00|||||||||16
1620080700000|2021-05-03 22:25:00|||||||||175
1620081000000|2021-05-03 22:30:00|18560|18533|18560|18533|18560|18533|18560|18533|832
1620081300000|2021-05-03 22:35:00|18550|18546|18550|18546|18551|18546|18550|18546|28
1620081600000|2021-05-03 22:40:00|||||||||147
1620081900000|2021-05-03 22:45:00|||||||||38
1620082200000|2021-05-03 22:50:00|||||||||82
1620082500000|2021-05-03 22:55:00|||||||||63
1620082800000|2021-05-03 23:00:00|||||||||59
1620083100000|2021-05-03 23:05:00|18548|18533|18546|18533|18548|18533|18546|18533|1167
1620083400000|2021-05-03 23:10:00|18545||18545||18545||18545||27
1620083700000|2021-05-03 23:15:00|||||||||39
1620084000000|2021-05-03 23:20:00|||||||||45
1620084300000|2021-05-03 23:25:00|18540||18540||18540||18540||42
1620084600000|2021-05-03 23:30:00|18545||18545||18545||18545||447
1620084900000|2021-05-03 23:35:00|||||||||32
1620085200000|2021-05-03 23:40:00|18550||18550||18550||18550||109
1620085500000|2021-05-03 23:45:00|||||||||111
1620085800000|2021-05-03 23:50:00||18540||18540||18540||18540|53
1620086100000|2021-05-03 23:55:00|18549|18533|18550|18533|18550|18545|18549|18533|972
1620115200000|2021-05-04 08:00:00|18588|18510|18588|18460|18588|18510|18588|18460|787
1620115500000|2021-05-04 08:05:00|||||||||5
1620115800000|2021-05-04 08:10:00|18570|18499|18588|18499|18588|18499|18570|18499|237
1620116100000|2021-05-04 08:15:00|18542||18588||18588||18500||538
1620116400000|2021-05-04 08:20:00|||||||||116
1620116700000|2021-05-04 08:25:00|||||||||166
1620117000000|2021-05-04 08:30:00|18530|18460|18530|18460|18530|18460|18530|18410|445
1620117300000|2021-05-04 08:35:00|18495|18410|18530|18410|18530|18410|18493|18410|113
1620117600000|2021-05-04 08:40:00|18504||18530||18530||18500||7
1620117900000|2021-05-04 08:45:00|18504|18439|18530|18410|18530|18439|18452|18410|556
1620118200000|2021-05-04 08:50:00|18505||18503||18530||18500||7
1620118500000|2021-05-04 08:55:00|18530||18504||18530||18500||7
1620118800000|2021-05-04 09:00:00|18530|18411|18530|18410|18530|18411|18500|18410|29
1620119100000|2021-05-04 09:05:00|18482|18411|18530|18411|18530|18411|18482|18410|59
1620119400000|2021-05-04 09:10:00|18538|18410|18538|18410|18538|18449|18453|18410|259
1620119700000|2021-05-04 09:15:00||18453||18453||18453||18453|27
1620120000000|2021-05-04 09:20:00|||||||||20
1620120300000|2021-05-04 09:25:00|||||||||27
1620120600000|2021-05-04 09:30:00|18479||18479||18479||18479||9
1620121200000|2021-05-04 09:40:00||18455||18455||18455||18455|21
1620121500000|2021-05-04 09:45:00||18460||18455||18470||18455|155
1620121800000|2021-05-04 09:50:00|18490|18472|18490|18455|18490|18472|18490|18455|501
1620122100000|2021-05-04 09:55:00|18498|18472|18538|18455|18538|18472|18497|18455|81
1620122400000|2021-05-04 10:00:00|18500||18500||18500||18500||18
1620122700000|2021-05-04 10:05:00|||||||||40
1620123000000|2021-05-04 10:10:00|18498||18500||18500||18498||4
1620123300000|2021-05-04 10:15:00|||||||||10
1620123600000|2021-05-04 10:20:00|||||||||31
1620123900000|2021-05-04 10:25:00|||||||||163
1620124500000|2021-05-04 10:35:00||18460||18460||18460||18460|73
1620124800000|2021-05-04 10:40:00|18492||18500||18500||18492||35
1620125100000|2021-05-04 10:45:00|18488||18500||18500||18488||17
1620125400000|2021-05-04 10:50:00||18477||18460||18477||18460|57
1620125700000|2021-05-04 10:55:00|||||||||46
1620126000000|2021-05-04 11:00:00|18501|18490|18538|18520|18538|18520|18501|18490|413
1620126300000|2021-05-04 11:05:00|18551||18551||18551||18551||196
1620126600000|2021-05-04 11:10:00|18553||18584||18585||18551||119
1620126900000|2021-05-04 11:15:00|18585||18584||18585||18584||69
1620127200000|2021-05-04 11:20:00|18585|18534|18558|18520|18585|18534|18555|18520|119
1620127500000|2021-05-04 11:25:00|18570||18550||18570||18550||54
1620127800000|2021-05-04 11:30:00|||||||||43
1620128100000|2021-05-04 11:35:00|18544|18522|18550|18520|18550|18522|18543|18520|455
1620128400000|2021-05-04 11:40:00|18528|18500|18545|18462|18550|18500|18475|18462|2559
1620128700000|2021-05-04 11:45:00|18500|18460|18479|18460|18550|18463|18466|18460|478
1620129000000|2021-05-04 11:50:00|18475|18463|18535|18460|18535|18465|18468|18460|619
1620129300000|2021-05-04 11:55:00|18500|18470|18498|18470|18500|18470|18498|18470|25
1620129600000|2021-05-04 12:00:00|18488|18478|18476|18470|18488|18478|18476|18470|2116
1620129900000|2021-05-04 12:05:00|18488|18458|18480|18470|18488|18470|18480|18458|1126
1620130200000|2021-05-04 12:10:00|18475|18458|18465|18458|18475|18458|18465|18458|436
1620130500000|2021-05-04 12:15:00||18456||18455||18456||18455|3536
1620130800000|2021-05-04 12:20:00|18463|18453|18465|18400|18465|18453|18450|18400|10622
1620131100000|2021-05-04 12:25:00|18420|18410|18465|18411|18465|18412|18418|18410|1052
1620131400000|2021-05-04 12:30:00|18455|18415|18465|18443|18465|18443|18452|18411|448
1620131700000|2021-05-04 12:35:00|18448|18415|18447|18415|18465|18433|18447|18412|475
1620132000000|2021-05-04 12:40:00|18435||18434||18435||18430||850
1620132300000|2021-05-04 12:45:00||18420||18412||18420||18412|1434
1620132600000|2021-05-04 12:50:00|18435|18429|18435|18412|18465|18431|18430|18412|2918
1620132900000|2021-05-04 12:55:00|18450|18419|18435|18410|18465|18447|18412|18410|2864
1620133200000|2021-05-04 13:00:00|18430|18405|18455|18405|18465|18422|18422|18405|3146
1620133500000|2021-05-04 13:05:00|18450|18415|18455|18405|18455|18450|18450|18405|1355
1620133800000|2021-05-04 13:10:00|18440|18414|18455|18405|18455|18431|18440|18405|628
1620134100000|2021-05-04 13:15:00|18465|18406|18465|18406|18465|18459|18453|18406|1322
1620134400000|2021-05-04 13:20:00|18441|18424|18445|18415|18465|18424|18431|18405|922
1620134700000|2021-05-04 13:25:00|18444|18417|18500|18445|18500|18490|18437|18417|3104
1620135000000|2021-05-04 13:30:00|18498|18457|18479|18474|18571|18560|18435|18430|254221
1620135300000|2021-05-04 13:35:00|18481|18475|18446|18442|18481|18476|18414|18410|132198
1620135600000|2021-05-04 13:40:00|18445|18440|18373|18369|18456|18454|18339|18333|133984
1620135900000|2021-05-04 13:45:00|18371|18365|18330|18327|18383|18378|18322|18319|82742
1620136200000|2021-05-04 13:50:00|18329|18328|18338|18328|18342|18337|18292|18286|124006
1620136500000|2021-05-04 13:55:00|18337|18327|18296|18292|18350|18346|18295|18291|69170
1620136800000|2021-05-04 14:00:00|18294|18291|18274|18269|18300|18294|18248|18243|96248
1620137100000|2021-05-04 14:05:00|18273|18268|18332|18326|18344|18338|18261|18258|83846
1620137400000|2021-05-04 14:10:00|18330|18323|18355|18350|18360|18356|18310|18302|65944
1620137700000|2021-05-04 14:15:00|18353|18349|18366|18361|18369|18363|18304|18301|39446
1620138000000|2021-05-04 14:20:00|18367|18360|18395|18389|18397|18394|18345|18343|59228
1620138300000|2021-05-04 14:25:00|18394|18390|18427|18424|18433|18430|18376|18372|63288
1620138600000|2021-05-04 14:30:00|18426|18425|18375|18370|18432|18427|18370|18366|49585
1620138900000|2021-05-04 14:35:00|18377|18372|18445|18439|18451|18446|18375|18369|51076
1620139200000|2021-05-04 14:40:00|18444|18440|18431|18425|18468|18463|18423|18419|51042
1620139500000|2021-05-04 14:45:00|18430|18426|18409|18404|18459|18453|18400|18396|28104
1620139800000|2021-05-04 14:50:00|18408|18406|18437|18434|18437|18434|18396|18392|101500
1620140100000|2021-05-04 14:55:00|18435|18435|18386|18381|18448|18443|18381|18375|33426
1620140400000|2021-05-04 15:00:00|18385|18382|18389|18387|18426|18419|18369|18366|44585
1620140700000|2021-05-04 15:05:00|18390|18388|18402|18397|18407|18403|18364|18360|55136
1620141000000|2021-05-04 15:10:00|18401|18398|18308|18303|18402|18399|18307|18302|72500
1620141300000|2021-05-04 15:15:00|18307|18304|18316|18312|18328|18325|18295|18293|73597
1620141600000|2021-05-04 15:20:00|18315|18311|18272|18270|18315|18312|18272|18270|80002
1620141900000|2021-05-04 15:25:00|18271|18269|18335|18332|18340|18337|18265|18260|41247
1620142200000|2021-05-04 15:30:00|18334|18330|18338|18335|18359|18355|18329|18328|69621
1620142500000|2021-05-04 15:35:00|18337|18333|18318|18313|18362|18358|18311|18309|43044
1620142800000|2021-05-04 15:40:00|18316|18312|18309|18305|18333|18328|18281|18279|52346
1620143100000|2021-05-04 15:45:00|18308|18303|18276|18273|18309|18306|18270|18268|30062
1620143400000|2021-05-04 15:50:00|18275|18271|18250|18247|18276|18273|18248|18245|70538
1620143700000|2021-05-04 15:55:00|18249|18248|18253|18250|18266|18263|18232|18231|48954
1620144000000|2021-05-04 16:00:00|18252|18249|18319|18317|18340|18337|18250|18248|74924
1620144300000|2021-05-04 16:05:00|18320|18318|18331|18327|18346|18343|18313|18310|30707
1620144600000|2021-05-04 16:10:00|18330|18328|18351|18350|18361|18360|18329|18328|40828
1620144900000|2021-05-04 16:15:00|18350|18349|18374|18371|18378|18375|18349|18345|32924
1620145200000|2021-05-04 16:20:00|18372|18369|18379|18376|18388|18387|18364|18362|59036
1620145500000|2021-05-04 16:25:00|18380|18377|18395|18392|18400|18398|18370|18367|32332
1620145800000|2021-05-04 16:30:00|18394|18391|18348|18344|18395|18392|18344|18340|24708
1620146100000|2021-05-04 16:35:00|18349|18345|18341|18338|18366|18362|18333|18330|22076
1620146400000|2021-05-04 16:40:00|18340|18339|18325|18324|18343|18341|18324|18320|33809
1620146700000|2021-05-04 16:45:00|18328|18325|18332|18330|18338|18335|18320|18318|16682
1620147000000|2021-05-04 16:50:00|18331|18328|18329|18327|18349|18346|18321|18318|20908
1620147300000|2021-05-04 16:55:00|18328|18326|18321|18319|18336|18333|18316|18312|14499
1620147600000|2021-05-04 17:00:00|18320|18317|18348|18344|18353|18352|18316|18312|27504
1620147900000|2021-05-04 17:05:00|18347|18342|18347|18343|18349|18346|18324|18319|21176
1620148200000|2021-05-04 17:10:00|18348|18344|18363|18360|18365|18360|18335|18332|16925
1620148500000|2021-05-04 17:15:00|18362|18359|18347|18343|18367|18365|18343|18340|14556
1620148800000|2021-05-04 17:20:00|18348|18345|18345|18342|18360|18356|18339|18334|19121
1620149100000|2021-05-04 17:25:00|18344|18341|18355|18352|18363|18359|18342|18338|24192
1620149400000|2021-05-04 17:30:00|18354|18353|18371|18369|18375|18372|18354|18350|37184
1620149700000|2021-05-04 17:35:00|18370|18368|18381|18378|18385|18382|18368|18366|14081
1620150000000|2021-05-04 17:40:00|18382|18379|18363|18360|18382|18380|18350|18346|19484
1620150300000|2021-05-04 17:45:00|18362|18359|18373|18371|18376|18373|18342|18339|34245
1620150600000|2021-05-04 17:50:00|18372|18372|18357|18353|18379|18375|18356|18353|14617
1620150900000|2021-05-04 17:55:00|18360|18354|18365|18361|18377|18373|18354|18351|11205
1620151200000|2021-05-04 18:00:00|18364|18362|18372|18369|18372|18370|18350|18346|15528
1620151500000|2021-05-04 18:05:00|18371|18368|18366|18363|18385|18382|18357|18355|29970
1620151800000|2021-05-04 18:10:00|18367|18365|18390|18387|18393|18389|18364|18362|17602
1620152100000|2021-05-04 18:15:00|18393|18388|18375|18373|18396|18394|18375|18372|15526
1620152400000|2021-05-04 18:20:00|18376|18374|18373|18371|18385|18382|18365|18363|36888
1620152700000|2021-05-04 18:25:00|18372|18370|18368|18364|18373|18371|18356|18353|30138
1620153000000|2021-05-04 18:30:00|18365|18362|18375|18373|18382|18378|18356|18353|18978
1620153300000|2021-05-04 18:35:00|18373|18374|18377|18375|18385|18382|18372|18368|13808
1620153600000|2021-05-04 18:40:00|18379|18376|18393|18391|18399|18396|18374|18372|29711
1620153900000|2021-05-04 18:45:00|18392|18390|18398|18395|18416|18414|18390|18388|24306
1620154200000|2021-05-04 18:50:00|18397|18396|18398|18394|18410|18406|18391|18387|26150
1620154500000|2021-05-04 18:55:00|18396|18395|18392|18390|18408|18407|18390|18388|21617
1620154800000|2021-05-04 19:00:00|18391|18388|18393|18390|18405|18402|18372|18370|27844
1620155100000|2021-05-04 19:05:00|18394|18391|18377|18374|18397|18394|18366|18365|39956
1620155400000|2021-05-04 19:10:00|18376|18373|18365|18361|18390|18384|18364|18361|23710
1620155700000|2021-05-04 19:15:00|18364|18362|18372|18369|18383|18381|18362|18360|25313
1620156000000|2021-05-04 19:20:00|18371|18370|18362|18360|18387|18384|18362|18360|37998
1620156300000|2021-05-04 19:25:00|18361|18359|18380|18378|18383|18380|18354|18351|28730
1620156600000|2021-05-04 19:30:00|18379|18375|18394|18391|18397|18392|18367|18365|25684
1620156900000|2021-05-04 19:35:00|18395|18392|18386|18384|18410|18406|18379|18375|45458
1620157200000|2021-05-04 19:40:00|18385|18383|18368|18367|18390|18388|18358|18357|36748
1620157500000|2021-05-04 19:45:00|18369|18368|18376|18374|18377|18375|18360|18358|39732
1620157800000|2021-05-04 19:50:00|18378|18373|18382|18378|18401|18399|18372|18370|90405
1620158100000|2021-05-04 19:55:00|18383|18379|18432|18427|18432|18427|18376|18375|245355
1620158400000|2021-05-04 20:00:00|18437|18425|18425|18413|18500|18425|18400|18360|287164
1620158700000|2021-05-04 20:05:00|18419|18415|18424|18380|18424|18415|18387|18370|8755
1620159000000|2021-05-04 20:10:00||18381||18380||18385||18370|4834
1620159300000|2021-05-04 20:15:00|18423||18424||18424||18423||266
1620159600000|2021-05-04 20:20:00|18406|18381|18424|18380|18424|18381|18406|18380|610
1620159900000|2021-05-04 20:25:00|18423|18390|18420|18380|18424|18400|18386|18380|1722
1620160200000|2021-05-04 20:30:00|18424|18381|18422|18381|18424|18381|18422|18381|83
1620160500000|2021-05-04 20:35:00|18423||18422||18424||18415||214
1620160800000|2021-05-04 20:40:00|18418||18424||18424||18418||346
1620161100000|2021-05-04 20:45:00|18423|18382|18421|18385|18424|18385|18418|18382|201
1620161400000|2021-05-04 20:50:00|||||||||236
1620161700000|2021-05-04 20:55:00|18418|18390|18424|18390|18424|18390|18418|18390|238
1620162000000|2021-05-04 21:00:00||18400||18400||18400||18400|161
1620162300000|2021-05-04 21:05:00||18390||18411||18420||18390|764
1620162600000|2021-05-04 21:10:00||18386||18415||18415||18385|93
1620162900000|2021-05-04 21:15:00|||||||||84
1620163200000|2021-05-04 21:20:00||18385||18385||18418||18385|326
1620163500000|2021-05-04 21:25:00|||||||||588
1620163800000|2021-05-04 21:30:00||18400||18400||18400||18400|52
1620164100000|2021-05-04 21:35:00|18420||18424||18424||18415||87
1620164400000|2021-05-04 21:40:00|18420||18420||18420||18420||98
1620164700000|2021-05-04 21:45:00|18424|18401|18423|18401|18424|18401|18415|18401|135
1620165000000|2021-05-04 21:50:00|18424|18405|18424|18401|18424|18410|18410|18401|282
1620165300000|2021-05-04 21:55:00||18405||18405||18405||18405|217
1620165600000|2021-05-04 22:00:00||18401||18401||18401||18401|50
1620165900000|2021-05-04 22:05:00|||||||||21
1620166200000|2021-05-04 22:10:00|||||||||14
1620166500000|2021-05-04 22:15:00||18402||18402||18402||18402|207
1620166800000|2021-05-04 22:20:00|||||||||35
1620167100000|2021-05-04 22:25:00|18425||18415||18425||18415||22
1620167400000|2021-05-04 22:30:00|||||||||23
1620167700000|2021-05-04 22:35:00|||||||||28
1620168300000|2021-05-04 22:45:00|18425|18415|18425|18415|18425|18415|18425|18415|432
1620168900000|2021-05-04 22:55:00|||||||||9
1620169200000|2021-05-04 23:00:00|||||||||2
1620169500000|2021-05-04 23:05:00|||||||||254
1620169800000|2021-05-04 23:10:00|||||||||15
1620170100000|2021-05-04 23:15:00|||||||||203
1620170400000|2021-05-04 23:20:00|||||||||3
1620170700000|2021-05-04 23:25:00|||||||||11
1620171000000|2021-05-04 23:30:00|||||||||11
1620171300000|2021-05-04 23:35:00|||||||||15
1620171600000|2021-05-04 23:40:00|||||||||33
1620171900000|2021-05-04 23:45:00|||||||||16
1620172200000|2021-05-04 23:50:00|18422|18404|18422|18404|18422|18404|18422|18404|130
1620172500000|2021-05-04 23:55:00||18402||18403||18403||18402|111
1620201600000|2021-05-05 08:00:00|19000|17852|18588|18432|19000|18450|18488|17852|131
1620201900000|2021-05-05 08:05:00||18425||18436||18441||18425|1
1620202200000|2021-05-05 08:10:00||18425||18425||18447||18425|8
1620202500000|2021-05-05 08:15:00||18447||18425||18448||18425|0
1620202800000|2021-05-05 08:20:00||18450||18425||18450||18425|0
1620203100000|2021-05-05 08:25:00||18426||18425||18450||18425|0
1620203400000|2021-05-05 08:30:00||18450||18439||18450||18425|5
1620203700000|2021-05-05 08:35:00||18425||18450||18450||18425|6
1620204000000|2021-05-05 08:40:00|18500|18469|18490|18437|18588|18469|18490|18425|139
1620204300000|2021-05-05 08:45:00||18425||18426||18442||18425|203
1620204600000|2021-05-05 08:50:00||18425||18440||18445||18425|11
1620204900000|2021-05-05 08:55:00||18425||18437||18445||18425|22
1620205200000|2021-05-05 09:00:00||18426||18438||18438||18425|12
1620205500000|2021-05-05 09:05:00|18562|18425|18489|18465|18562|18465|18489|18425|2
1620205800000|2021-05-05 09:10:00|||||||||7
1620206100000|2021-05-05 09:15:00|18511|18485|18588|18465|18588|18491|18511|18465|216
1620206400000|2021-05-05 09:20:00|||||||||1
1620206700000|2021-05-05 09:25:00|||||||||1
1620207300000|2021-05-05 09:35:00|||||||||3
1620207600000|2021-05-05 09:40:00|18562||18588||18588||18560||161
1620207900000|2021-05-05 09:45:00|||||||||36
1620208500000|2021-05-05 09:55:00|||||||||3
1620209100000|2021-05-05 10:05:00|18552||18588||18588||18531||120
1620209400000|2021-05-05 10:10:00|18544||18548||18588||18544||15
1620209700000|2021-05-05 10:15:00|18588|18505|18556|18505|18588|18505|18545|18505|5
1620210000000|2021-05-05 10:20:00|18588|18465|18588|18505|18588|18505|18557|18465|59
1620210300000|2021-05-05 10:25:00|18587|18465|18588|18465|18588|18505|18531|18465|61
1620210600000|2021-05-05 10:30:00|18587||18587||18588||18587||11
1620210900000|2021-05-05 10:35:00|18588|18505|18588|18465|18588|18505|18531|18465|18
1620211200000|2021-05-05 10:40:00|18587||18587||18587||18587||18
1620211500000|2021-05-05 10:45:00|18530||18544||18588||18530||7
1620211800000|2021-05-05 10:50:00|18588|18500|18550|18465|18588|18500|18544|18465|16
1620212100000|2021-05-05 10:55:00|18588||18550||18588||18550||7
1620212400000|2021-05-05 11:00:00|18585||18500||18585||18500||399
1620212700000|2021-05-05 11:05:00|18486||18500||18500||18486||197
1620213000000|2021-05-05 11:10:00||18451||18451||18451||18451|87
1620213300000|2021-05-05 11:15:00|18493|18459|18500|18451|18500|18459|18493|18450|100
1620213600000|2021-05-05 11:20:00||18450||18451||18451||18450|0
1620213900000|2021-05-05 11:25:00|18475|18450|18475|18451|18475|18451|18475|18450|2
1620214200000|2021-05-05 11:30:00|18500|18460|18500|18451|18500|18460|18500|18451|9
1620214500000|2021-05-05 11:35:00||18466||18466||18468||18466|52
1620215100000|2021-05-05 11:45:00||18467||18467||18467||18467|66
1620215400000|2021-05-05 11:50:00|18497|18466|18500|18466|18500|18466|18497|18466|86
1620215700000|2021-05-05 11:55:00|18499|18480|18499|18466|18500|18480|18499|18466|82
1620216000000|2021-05-05 12:00:00|18487|18470|18480|18470|18499|18470|18480|18466|6571
1620216300000|2021-05-05 12:05:00|18499|18476|18500|18470|18500|18476|18499|18470|2114
1620216600000|2021-05-05 12:10:00|||||||||59
1620216900000|2021-05-05 12:15:00|18498|18483|18498|18470|18498|18483|18494|18470|220
1620217200000|2021-05-05 12:20:00|18482|18481|18498|18481|18498|18482|18482|18481|770
1620217500000|2021-05-05 12:25:00|18497||18490||18498||18490||490
1620217800000|2021-05-05 12:30:00|18498|18485|18498|18470|18498|18485|18479|18470|6052
1620218100000|2021-05-05 12:35:00|18490|18472|18489|18472|18498|18472|18489|18472|63
1620218400000|2021-05-05 12:40:00||18478||18472||18478||18472|589
1620218700000|2021-05-05 12:45:00|||||||||198
1620219000000|2021-05-05 12:50:00|18490|18479|18522|18472|18524|18491|18490|18472|3195
1620219300000|2021-05-05 12:55:00|18520|18480|18499|18488|18520|18488|18499|18472|238
1620219600000|2021-05-05 13:00:00|18494||18499||18499||18494||670
1620219900000|2021-05-05 13:05:00|18489|18472|18499|18472|18500|18478|18485|18472|1116
1620220200000|2021-05-05 13:10:00|18498|18482|18499|18482|18499|18485|18498|18482|266
1620220500000|2021-05-05 13:15:00|18500|18490|18493|18472|18525|18496|18488|18472|1910
1620220800000|2021-05-05 13:20:00|18495|18485|18500|18473|18500|18485|18482|18472|3346
1620221100000|2021-05-05 13:25:00|18525|18486|18540|18486|18540|18501|18525|18470|894
1620221400000|2021-05-05 13:30:00|18511|18470|18401|18393|18540|18500|18371|18367|252094
1620221700000|2021-05-05 13:35:00|18402|18397|18427|18419|18428|18422|18340|18330|103009
1620222000000|2021-05-05 13:40:00|18426|18420|18481|18479|18490|18486|18397|18388|72204
1620222300000|2021-05-05 13:45:00|18482|18478|18406|18399|18497|18492|18390|18382|72464
1620222600000|2021-05-05 13:50:00|18407|18401|18421|18415|18448|18441|18392|18384|49703
1620222900000|2021-05-05 13:55:00|18420|18416|18433|18428|18449|18443|18393|18388|43745
1620223200000|2021-05-05 14:00:00|18437|18430|18356|18350|18444|18435|18344|18340|71317
1620223500000|2021-05-05 14:05:00|18355|18351|18355|18352|18372|18368|18327|18323|49460
1620223800000|2021-05-05 14:10:00|18357|18355|18342|18338|18369|18366|18339|18333|18071
1620224100000|2021-05-05 14:15:00|18341|18339|18341|18336|18356|18353|18323|18320|36321
1620224400000|2021-05-05 14:20:00|18340|18334|18330|18325|18347|18344|18312|18310|45380
1620224700000|2021-05-05 14:25:00|18331|18326|18320|18317|18345|18339|18308|18303|35030
1620225000000|2021-05-05 14:30:00|18324|18319|18346|18344|18350|18345|18322|18318|32587
1620225300000|2021-05-05 14:35:00|18348|18343|18337|18333|18348|18346|18310|18306|45138
1620225600000|2021-05-05 14:40:00|18336|18334|18345|18340|18364|18361|18327|18320|48302
1620225900000|2021-05-05 14:45:00|18344|18339|18338|18334|18344|18339|18320|18317|25449
1620226200000|2021-05-05 14:50:00|18339|18335|18336|18332|18355|18353|18334|18329|25133
1620226500000|2021-05-05 14:55:00|18337|18333|18354|18350|18363|18357|18333|18330|20941
1620226800000|2021-05-05 15:00:00|18353|18349|18387|18384|18394|18386|18348|18346|22781
1620227100000|2021-05-05 15:05:00|18390|18385|18377|18373|18390|18389|18360|18359|24962
1620227400000|2021-05-05 15:10:00|18379|18374|18388|18382|18393|18389|18369|18364|16544
1620227700000|2021-05-05 15:15:00|18387|18383|18383|18381|18389|18385|18375|18371|18131
1620228000000|2021-05-05 15:20:00|18385|18382|18378|18377|18389|18386|18370|18368|14282
1620228300000|2021-05-05 15:25:00|18379|18378|18371|18368|18382|18378|18361|18360|10263
1620228600000|2021-05-05 15:30:00|18393|18382|18395|18390|18400|18395|18384|18381|9609
1620228900000|2021-05-05 15:35:00|18394|18391|18403|18399|18421|18416|18386|18381|23748
1620229200000|2021-05-05 15:40:00|18402|18398|18414|18411|18418|18415|18392|18389|16431
1620229500000|2021-05-05 15:45:00|18412|18410|18433|18430|18440|18438|18412|18410|50654
1620229800000|2021-05-05 15:50:00|18432|18429|18434|18430|18438|18434|18427|18425|19609
1620230100000|2021-05-05 15:55:00|18433|18431|18436|18434|18440|18436|18427|18425|14997
1620230400000|2021-05-05 16:00:00|18439|18435|18436|18433|18440|18437|18430|18428|11133
1620230700000|2021-05-05 16:05:00|18435|18432|18430|18427|18443|18441|18430|18427|13683
1620231000000|2021-05-05 16:10:00|18431|18429|18418|18415|18436|18432|18416|18415|17534
1620231300000|2021-05-05 16:15:00|18417|18416|18421|18418|18429|18426|18412|18411|15084
1620231600000|2021-05-05 16:20:00|18424|18420|18427|18424|18430|18428|18418|18415|27010
1620231900000|2021-05-05 16:25:00|18426|18423|18431|18429|18435|18431|18420|18417|24282
1620232200000|2021-05-05 16:30:00|18432|18430|18425|18422|18443|18441|18416|18414|38027
1620232500000|2021-05-05 16:35:00|18426|18421|18405|18401|18437|18432|18405|18401|26065
1620232800000|2021-05-05 16:40:00|18407|18402|18395|18394|18413|18409|18392|18392|36796
1620233100000|2021-05-05 16:45:00|18394|18393|18397|18395|18402|18400|18393|18392|28056
1620233400000|2021-05-05 16:50:00|18398|18396|18382|18380|18400|18399|18377|18375|26100
1620233700000|2021-05-05 16:55:00|18383|18381|18359|18356|18385|18383|18358|18356|32708
1620234000000|2021-05-05 17:00:00|18358|18355|18330|18328|18359|18358|18329|18327|38082
1620234300000|2021-05-05 17:05:00|18331|18329|18337|18335|18347|18344|18326|18324|29318
1620234600000|2021-05-05 17:10:00|18336|18334|18330|18329|18346|18343|18329|18327|31932
1620234900000|2021-05-05 17:15:00|18329|18328|18329|18327|18330|18329|18324|18322|23111
1620235200000|2021-05-05 17:20:00|18328|18328|18325|18324|18333|18330|18318|18317|19261
1620235500000|2021-05-05 17:25:00|18324|18322|18323|18322|18329|18327|18319|18317|16697
1620235800000|2021-05-05 17:30:00|18322|18320|18319|18316|18335|18331|18317|18315|29909
1620236100000|2021-05-05 17:35:00|18318|18317|18326|18325|18327|18326|18316|18314|33858
1620236400000|2021-05-05 17:40:00|18327|18324|18313|18311|18327|18324|18310|18309|22971
1620236700000|2021-05-05 17:45:00|18314|18312|18315|18312|18315|18313|18307|18305|20866
1620237000000|2021-05-05 17:50:00|18314|18313|18320|18317|18320|18318|18310|18308|16737
1620237300000|2021-05-05 17:55:00|18319|18316|18307|18305|18320|18318|18303|18301|19941
1620237600000|2021-05-05 18:00:00|18308|18306|18303|18300|18325|18322|18300|18299|55595
1620237900000|2021-05-05 18:05:00|18302|18299|18280|18278|18302|18299|18279|18277|63572
1620238200000|2021-05-05 18:10:00|18279|18277|18313|18310|18317|18315|18277|18275|46587
1620238500000|2021-05-05 18:15:00|18312|18311|18321|18319|18323|18319|18305|18302|32698
1620238800000|2021-05-05 18:20:00|18322|18320|18321|18319|18322|18320|18312|18309|14471
1620239100000|2021-05-05 18:25:00|18320|18318|18319|18318|18329|18326|18311|18309|26988
1620239400000|2021-05-05 18:30:00|18318|18317|18312|18310|18321|18320|18307|18305|24867
1620239700000|2021-05-05 18:35:00|18311|18308|18318|18316|18326|18324|18304|18302|19078
1620240000000|2021-05-05 18:40:00|18317|18317|18310|18308|18322|18320|18308|18307|17099
1620240300000|2021-05-05 18:45:00|18311|18307|18315|18313|18317|18316|18306|18304|29279
1620240600000|2021-05-05 18:50:00|18316|18314|18299|18297|18318|18314|18295|18294|56550
1620240900000|2021-05-05 18:55:00|18298|18296|18286|18284|18306|18303|18279|18278|32160
1620241200000|2021-05-05 19:00:00|18287|18281|18287|18284|18303|18300|18269|18265|36192
1620241500000|2021-05-05 19:05:00|18286|18283|18276|18273|18314|18310|18275|18271|27433
1620241800000|2021-05-05 19:10:00|18275|18274|18269|18265|18293|18291|18269|18265|21439
1620242100000|2021-05-05 19:15:00|18268|18266|18258|18253|18269|18267|18235|18231|50199
1620242400000|2021-05-05 19:20:00|18256|18252|18228|18225|18262|18258|18224|18223|66946
1620242700000|2021-05-05 19:25:00|18229|18226|18231|18227|18234|18231|18214|18210|39723
1620243000000|2021-05-05 19:30:00|18230|18226|18226|18223|18242|18236|18203|18202|41820
1620243300000|2021-05-05 19:35:00|18225|18222|18229|18227|18244|18240|18222|18221|33444
1620243600000|2021-05-05 19:40:00|18227|18226|18204|18202|18232|18230|18203|18202|41268
1620243900000|2021-05-05 19:45:00|18205|18204|18191|18188|18224|18220|18187|18186|119083
1620244200000|2021-05-05 19:50:00|18190|18187|18181|18177|18191|18187|18153|18150|145349
1620244500000|2021-05-05 19:55:00|18180|18178|18156|18150|18186|18182|18138|18134|273376
1620244800000|2021-05-05 20:00:00|18157|18147|18159|18130|18300|18162|18139|18100|106581
1620245100000|2021-05-05 20:05:00|18156|18131|18152|18137|18165|18151|18152|18131|1417
1620245400000|2021-05-05 20:10:00|18165|18136|18164|18143|18165|18145|18160|18136|421
1620245700000|2021-05-05 20:15:00|18150|18140|18165|18144|18165|18145|18150|18140|755
1620246000000|2021-05-05 20:20:00|18164||18155||18164||18155||379
1620246300000|2021-05-05 20:25:00|18164|18146|18164|18150|18164|18150|18164|18144|304
1620246600000|2021-05-05 20:30:00|18165|18144|18164|18150|18165|18150|18164|18141|348
1620246900000|2021-05-05 20:35:00|18165|18155|18164|18156|18165|18156|18164|18150|594
1620247200000|2021-05-05 20:40:00|18156|18150|18156|18151|18156|18151|18156|18150|1062
1620247500000|2021-05-05 20:45:00|18164|18153|18162|18160|18164|18162|18162|18153|1991
1620247800000|2021-05-05 20:50:00|18164|18161|18164|18150|18164|18161|18160|18150|1779
1620248100000|2021-05-05 20:55:00|18160||18162||18162||18160||171
1620248400000|2021-05-05 21:00:00|18175|18153|18200|18150|18200|18153|18162|18150|1072
1620248700000|2021-05-05 21:05:00|18195|18152|18170|18150|18200|18152|18170|18150|503
1620249000000|2021-05-05 21:10:00|18166|18153|18155|18140|18166|18155|18155|18140|1837
1620249300000|2021-05-05 21:15:00|18164||18151||18166||18150||324
1620249600000|2021-05-05 21:20:00|18160||18145||18160||18145||294
1620249900000|2021-05-05 21:25:00|||||||||1141
1620250200000|2021-05-05 21:30:00||18141||18140||18141||18140|263
1620250500000|2021-05-05 21:35:00|18150||18150||18150||18150||269
1620250800000|2021-05-05 21:40:00|||||||||175
1620251100000|2021-05-05 21:45:00|||||||||255
1620251400000|2021-05-05 21:50:00|||||||||413
1620251700000|2021-05-05 21:55:00|||||||||274
1620252000000|2021-05-05 22:00:00|||||||||135
1620252300000|2021-05-05 22:05:00||18145||18140||18145||18140|29
1620252600000|2021-05-05 22:10:00|18151||18151||18151||18151||777
1620252900000|2021-05-05 22:15:00|||||||||114
1620253200000|2021-05-05 22:20:00|18140|18131|18140|18131|18140|18131|18140|18131|956
1620253500000|2021-05-05 22:25:00|||||||||42
1620253800000|2021-05-05 22:30:00|18151|18135|18151|18135|18151|18135|18151|18135|269
1620254100000|2021-05-05 22:35:00||18131||18131||18131||18131|167
1620254400000|2021-05-05 22:40:00||18140||18139||18140||18139|217
1620254700000|2021-05-05 22:45:00|18145|18135|18145|18135|18145|18135|18145|18135|32
1620255000000|2021-05-05 22:50:00|||||||||210
1620255300000|2021-05-05 22:55:00||18140||18139||18140||18139|133
1620255600000|2021-05-05 23:00:00|18151||18151||18151||18151||2
1620255900000|2021-05-05 23:05:00||18140||18131||18140||18131|157
1620256200000|2021-05-05 23:10:00||18141||18141||18141||18141|14
1620256500000|2021-05-05 23:15:00|||||||||116
1620256800000|2021-05-05 23:20:00|||||||||244
1620257100000|2021-05-05 23:25:00|18145|18142|18145|18143|18145|18143|18145|18141|66
1620257400000|2021-05-05 23:30:00|18151|18141|18142|18141|18151|18144|18142|18141|174
1620257700000|2021-05-05 23:35:00|18151|18131|18151|18131|18151|18131|18151|18131|857
1620258000000|2021-05-05 23:40:00||18141||18141||18141||18141|216
1620258300000|2021-05-05 23:45:00|18193|18151|18170|18141|18193|18151|18170|18141|432
1620258600000|2021-05-05 23:50:00|18151|18151|18200|18150|18200|18193|18151|18141|3573
1620258900000|2021-05-05 23:55:00|18190|18172|18200|18153|18200|18172|18170|18150|1070
1620288000000|2021-05-06 08:00:00|18276|18137|18277|18151|18358|18151|18276|18137|46
1620288300000|2021-05-06 08:05:00||18210||18151||18252||18150|365
1620288600000|2021-05-06 08:10:00|18259|18137|18277|18151|18277|18151|18259|18137|41
1620288900000|2021-05-06 08:15:00||18137||18151||18151||18137|25
1620289200000|2021-05-06 08:20:00|18252|18137|18277|18151|18277|18151|18252|18137|17
1620289500000|2021-05-06 08:25:00|18232|18137|18277|18151|18277|18151|18232|18120|43
1620289800000|2021-05-06 08:30:00||18120||18151||18161||18120|4
1620290100000|2021-05-06 08:35:00||18161||18239||18239||18151|142
1620290400000|2021-05-06 08:40:00||18193||18190||18193||18190|150
1620290700000|2021-05-06 08:45:00|||||||||2
1620291000000|2021-05-06 08:50:00|18254|18235|18277|18190|18277|18235|18254|18190|51
1620291300000|2021-05-06 08:55:00|||||||||4
1620291600000|2021-05-06 09:00:00||18226||18190||18227||18190|121
1620291900000|2021-05-06 09:05:00|18267|18193|18254|18193|18277|18193|18254|18190|98
1620292200000|2021-05-06 09:10:00|18200|18190|18254|18151|18254|18193|18190|18120|557
1620292500000|2021-05-06 09:15:00||18120||18151||18175||18120|96
1620292800000|2021-05-06 09:20:00||18120||18151||18151||18120|10
1620293100000|2021-05-06 09:25:00|18253|18120|18254|18147|18254|18151|18214|18120|22
1620293400000|2021-05-06 09:30:00||18120||18120||18150||18120|61
1620293700000|2021-05-06 09:35:00||18136||18120||18151||18120|12
1620294000000|2021-05-06 09:40:00|18253|18136|18254|18120|18254|18151|18253|18120|14
1620294300000|2021-05-06 09:45:00|18204|18151|18254|18148|18254|18151|18204|18120|28
1620294600000|2021-05-06 09:50:00||18120||18148||18186||18120|13
1620294900000|2021-05-06 09:55:00||18120||18120||18148||18120|1
1620295200000|2021-05-06 10:00:00||18136||18151||18155||18120|1
1620295500000|2021-05-06 10:05:00||18150||18152||18152||18150|17
1620295800000|2021-05-06 10:10:00|18277||18277||18277||18277||6
1620296100000|2021-05-06 10:15:00||18190||18220||18220||18152|1
1620296400000|2021-05-06 10:20:00||18152||18152||18152||18152|1
1620296700000|2021-05-06 10:25:00||18160||18161||18161||18152|10
1620297000000|2021-05-06 10:30:00||18152||18152||18161||18152|27
1620297300000|2021-05-06 10:35:00|18200|18195|18277|18152|18277|18195|18200|18152|288
1620297600000|2021-05-06 10:40:00|18231|18200|18200|18152|18277|18200|18200|18152|130
1620297900000|2021-05-06 10:45:00|||||||||18
1620298200000|2021-05-06 10:50:00|18198||18200||18200||18198||73
1620298500000|2021-05-06 10:55:00|18198||18200||18200||18198||50
1620298800000|2021-05-06 11:00:00|18195|18181|18277|18195|18277|18199|18195|18152|658
1620299100000|2021-05-06 11:05:00|18255|18202|18277|18247|18277|18247|18255|18195|2378
1620299400000|2021-05-06 11:10:00|18265|18195|18277|18195|18277|18195|18261|18195|642
1620299700000|2021-05-06 11:15:00|18266|18201|18266|18195|18266|18201|18236|18195|1041
1620300000000|2021-05-06 11:20:00|18264|18233|18225|18200|18266|18233|18225|18194|730
1620300300000|2021-05-06 11:25:00|18215|18201|18214|18200|18215|18201|18214|18200|246
1620300600000|2021-05-06 11:30:00|18212||18214||18214||18212||584
1620300900000|2021-05-06 11:35:00|18213|18180|18174|18160|18214|18180|18172|18151|898
1620301200000|2021-05-06 11:40:00|18180|18165|18225|18180|18225|18180|18180|18165|2110
1620301500000|2021-05-06 11:45:00|||||||||71
1620301800000|2021-05-06 11:50:00|||||||||205
1620302100000|2021-05-06 11:55:00|||||||||100
1620302400000|2021-05-06 12:00:00|18209||18225||18225||18209||9951
1620302700000|2021-05-06 12:05:00|||||||||90
1620303000000|2021-05-06 12:10:00|18210|18185|18220|18185|18225|18192|18210|18185|69
1620303300000|2021-05-06 12:15:00|18218|18203|18220|18186|18220|18203|18216|18185|229
1620303600000|2021-05-06 12:20:00|18216|18185|18216|18180|18216|18186|18186|18180|1012
1620303900000|2021-05-06 12:25:00|||||||||186
1620304200000|2021-05-06 12:30:00|18200|18197|18196|18180|18216|18197|18196|18180|1777
1620304500000|2021-05-06 12:35:00|18194|18177|18184|18177|18197|18177|18183|18177|1895
1620304800000|2021-05-06 12:40:00|18176|18175|18184|18151|18184|18175|18171|18151|1016
1620305100000|2021-05-06 12:45:00|18182||18180||18184||18180||120
1620305400000|2021-05-06 12:50:00|18184|18160|18216|18180|18216|18184|18184|18160|2503
1620305700000|2021-05-06 12:55:00|18215|18189|18199|18180|18215|18202|18199|18180|222
1620306000000|2021-05-06 13:00:00|18184|18184|18213|18184|18213|18187|18184|18184|1592
1620306300000|2021-05-06 13:05:00||18185||18201||18201||18185|675
1620306600000|2021-05-06 13:10:00|18206||18206||18206||18206||290
1620306900000|2021-05-06 13:15:00|18203|18185|18206|18185|18206|18185|18203|18185|1211
1620307200000|2021-05-06 13:20:00|18205|18193|18206|18185|18213|18204|18203|18185|4290
1620307500000|2021-05-06 13:25:00|18213|18200|18288|18188|18288|18280|18208|18185|5677
1620307800000|2021-05-06 13:30:00|18300|18189|18114|18107|18300|18238|18089|18081|214295
1620308100000|2021-05-06 13:35:00|18113|18106|18216|18210|18220|18211|18101|18095|76093
1620308400000|2021-05-06 13:40:00|18214|18208|18168|18161|18230|18221|18154|18150|64409
1620308700000|2021-05-06 13:45:00|18167|18160|18151|18147|18198|18191|18146|18142|65025
1620309000000|2021-05-06 13:50:00|18150|18146|18149|18143|18190|18184|18145|18139|44148
1620309300000|2021-05-06 13:55:00|18148|18144|18100|18096|18150|18144|18099|18095|47157
1620309600000|2021-05-06 14:00:00|18099|18095|18059|18054|18099|18096|18036|18033|80896
1620309900000|2021-05-06 14:05:00|18058|18051|18038|18035|18069|18063|18037|18034|47734
1620310200000|2021-05-06 14:10:00|18039|18036|18051|18047|18065|18060|18036|18032|55937
1620310500000|2021-05-06 14:15:00|18050|18046|18013|18009|18050|18046|17986|17981|155859
1620310800000|2021-05-06 14:20:00|18012|18006|18015|18012|18020|18016|17988|17984|71844
1620311100000|2021-05-06 14:25:00|18016|18013|18011|18008|18030|18027|17997|17995|81508
1620311400000|2021-05-06 14:30:00|18010|18004|18040|18036|18048|18045|18001|18000|44000
1620311700000|2021-05-06 14:35:00|18041|18037|18064|18059|18075|18069|18029|18022|39959
1620312000000|2021-05-06 14:40:00|18063|18056|18043|18040|18083|18081|18042|18040|37363
1620312300000|2021-05-06 14:45:00|18044|18041|18008|18003|18055|18049|18005|18003|40367
1620312600000|2021-05-06 14:50:00|18009|18005|18010|18006|18018|18014|17996|17991|62017
1620312900000|2021-05-06 14:55:00|18009|18007|18028|18024|18035|18032|17988|17986|62662
1620313200000|2021-05-06 15:00:00|18029|18025|18008|18005|18043|18040|17997|17993|35381
1620313500000|2021-05-06 15:05:00|18009|18006|17998|17994|18022|18018|17985|17983|77492
1620313800000|2021-05-06 15:10:00|17997|17992|18009|18005|18020|18019|17994|17992|123518
1620314100000|2021-05-06 15:15:00|18010|18006|18019|18017|18036|18033|17992|17990|81759
1620314400000|2021-05-06 15:20:00|18018|18016|18060|18056|18066|18061|18014|18009|51990
1620314700000|2021-05-06 15:25:00|18058|18057|18065|18062|18072|18068|18036|18031|48848
1620315000000|2021-05-06 15:30:00|18066|18063|18091|18088|18095|18090|18050|18046|53591
1620315300000|2021-05-06 15:35:00|18093|18089|18114|18109|18121|18118|18090|18088|36669
1620315600000|2021-05-06 15:40:00|18112|18110|18142|18140|18145|18141|18112|18110|34014
1620315900000|2021-05-06 15:45:00|18141|18139|18139|18136|18144|18142|18126|18122|33134
1620316200000|2021-05-06 15:50:00|18141|18137|18114|18109|18146|18144|18102|18100|36151
1620316500000|2021-05-06 15:55:00|18116|18111|18121|18118|18126|18123|18109|18106|17323
1620316800000|2021-05-06 16:00:00|18122|18119|18129|18127|18129|18127|18111|18109|21307
1620317100000|2021-05-06 16:05:00|18131|18128|18119|18117|18134|18131|18112|18110|19217
1620317400000|2021-05-06 16:10:00|18120|18119|18121|18118|18124|18121|18105|18103|27489
1620317700000|2021-05-06 16:15:00|18123|18119|18134|18132|18141|18139|18117|18114|25904
1620318000000|2021-05-06 16:20:00|18133|18131|18121|18120|18137|18134|18117|18115|20863
1620318300000|2021-05-06 16:25:00|18122|18121|18138|18134|18144|18140|18121|18119|26608
1620318600000|2021-05-06 16:30:00|18139|18135|18139|18136|18143|18140|18124|18122|16089
1620318900000|2021-05-06 16:35:00|18140|18135|18130|18127|18144|18140|18121|18118|26630
1620319200000|2021-05-06 16:40:00|18129|18128|18152|18149|18158|18154|18128|18127|30800
1620319500000|2021-05-06 16:45:00|18151|18148|18148|18146|18159|18156|18145|18143|23778
1620319800000|2021-05-06 16:50:00|18149|18147|18148|18145|18171|18170|18145|18143|28829
1620320100000|2021-05-06 16:55:00|18147|18144|18126|18124|18148|18145|18123|18122|18244
1620320400000|2021-05-06 17:00:00|18127|18125|18138|18136|18148|18141|18127|18122|15882
1620320700000|2021-05-06 17:05:00|18139|18137|18127|18125|18142|18138|18122|18120|19373
1620321000000|2021-05-06 17:10:00|18126|18123|18115|18112|18130|18128|18113|18112|21628
1620321300000|2021-05-06 17:15:00|18116|18113|18109|18107|18126|18122|18105|18103|17258
1620321600000|2021-05-06 17:20:00|18108|18106|18104|18102|18114|18112|18100|18099|25612
1620321900000|2021-05-06 17:25:00|18103|18101|18107|18104|18114|18112|18102|18101|14560
1620322200000|2021-05-06 17:30:00|18108|18105|18108|18106|18110|18109|18097|18095|20424
1620322500000|2021-05-06 17:35:00|18109|18107|18103|18101|18120|18117|18098|18097|36771
1620322800000|2021-05-06 17:40:00|18102|18102|18084|18082|18103|18102|18079|18077|38343
1620323100000|2021-05-06 17:45:00|18083|18080|18073|18071|18083|18082|18058|18057|35118
1620323400000|2021-05-06 17:50:00|18072|18069|18063|18060|18083|18079|18057|18055|41634
1620323700000|2021-05-06 17:55:00|18064|18061|18044|18042|18067|18065|18041|18040|46285
1620324000000|2021-05-06 18:00:00|18045|18043|18043|18040|18056|18054|18038|18036|46830
1620324300000|2021-05-06 18:05:00|18042|18039|18031|18029|18046|18043|18029|18026|25163
1620324600000|2021-05-06 18:10:00|18030|18028|18053|18049|18054|18051|18006|18004|49326
1620324900000|2021-05-06 18:15:00|18054|18045|18046|18041|18055|18051|18032|18029|15228
1620325200000|2021-05-06 18:20:00|18047|18042|18063|18060|18064|18060|18024|18021|37213
1620325500000|2021-05-06 18:25:00|18064|18061|18042|18039|18073|18069|18037|18034|31027
1620325800000|2021-05-06 18:30:00|18041|18041|18032|18029|18051|18046|18024|18022|18562
1620326100000|2021-05-06 18:35:00|18033|18028|18029|18025|18040|18039|18021|18017|36793
1620326400000|2021-05-06 18:40:00|18028|18026|18020|18018|18036|18034|18011|18009|42823
1620326700000|2021-05-06 18:45:00|18022|18019|18034|18032|18042|18040|18019|18016|26467
1620327000000|2021-05-06 18:50:00|18033|18031|18048|18046|18054|18050|18024|18022|19032
1620327300000|2021-05-06 18:55:00|18049|18047|18045|18042|18069|18065|18043|18040|36410
1620327600000|2021-05-06 19:00:00|18046|18043|18037|18034|18053|18050|18031|18029|22115
1620327900000|2021-05-06 19:05:00|18038|18035|18039|18035|18042|18038|18025|18022|23337
1620328200000|2021-05-06 19:10:00|18038|18036|18058|18055|18073|18070|18037|18034|25576
1620328500000|2021-05-06 19:15:00|18057|18056|18075|18072|18081|18078|18052|18050|58497
1620328800000|2021-05-06 19:20:00|18074|18073|18077|18075|18079|18076|18060|18059|27060
1620329100000|2021-05-06 19:25:00|18076|18073|18104|18101|18107|18105|18072|18069|71108
1620329400000|2021-05-06 19:30:00|18106|18102|18117|18114|18125|18122|18102|18101|64882
1620329700000|2021-05-06 19:35:00|18118|18115|18136|18135|18144|18142|18116|18114|62245
1620330000000|2021-05-06 19:40:00|18137|18136|18137|18136|18145|18143|18127|18125|75750
1620330300000|2021-05-06 19:45:00|18139|18137|18147|18143|18155|18152|18136|18135|96650
1620330600000|2021-05-06 19:50:00|18146|18146|18148|18145|18170|18167|18130|18128|133423
1620330900000|2021-05-06 19:55:00|18149|18146|18179|18172|18188|18187|18147|18143|240132
1620331200000|2021-05-06 20:00:00|18178|18170|18195|18105|18195|18170|18178|18052|1241
1620331500000|2021-05-06 20:05:00|18194|18106|18195|18094|18195|18192|18169|18090|149575
1620331800000|2021-05-06 20:10:00|18194|18095|18194|18094|18195|18115|18173|18080|2554
1620332100000|2021-05-06 20:15:00|18100|18093|18194|18150|18195|18172|18100|18093|1715
1620332400000|2021-05-06 20:20:00|18179|18173|18179|18173|18195|18173|18179|18173|822
1620332700000|2021-05-06 20:25:00|18178|18179|18195|18173|18195|18179|18178|18173|2648
1620333000000|2021-05-06 20:30:00||18176||18173||18176||18150|642
1620333300000|2021-05-06 20:35:00|18190|18150|18195|18173|18195|18173|18190|18150|341
1620333600000|2021-05-06 20:40:00|18190|18176|18195|18173|18195|18176|18190|18173|778
1620333900000|2021-05-06 20:45:00|||||||||143
1620334200000|2021-05-06 20:50:00|||||||||147
1620334500000|2021-05-06 20:55:00|||||||||338
1620334800000|2021-05-06 21:00:00|||||||||725
1620335100000|2021-05-06 21:05:00|||||||||207
1620335400000|2021-05-06 21:10:00||18175||18175||18175||18175|111
1620335700000|2021-05-06 21:15:00|||||||||220
1620336000000|2021-05-06 21:20:00|||||||||116
1620336300000|2021-05-06 21:25:00|||||||||301
1620336600000|2021-05-06 21:30:00|18199|18178|18200|18175|18230|18200|18199|18175|5500
1620336900000|2021-05-06 21:35:00||18177||18177||18177||18177|223
1620337200000|2021-05-06 21:40:00|||||||||171
1620337500000|2021-05-06 21:45:00|||||||||202
1620337800000|2021-05-06 21:50:00||18180||18180||18180||18180|207
1620338100000|2021-05-06 21:55:00|18225|18202|18225|18202|18225|18202|18225|18202|435
1620338400000|2021-05-06 22:00:00|18222||18220||18222||18220||0
1620338700000|2021-05-06 22:05:00|18222|18210|18210|18202|18222|18210|18210|18202|611
1620339000000|2021-05-06 22:10:00|18199|18200|18209|18180|18209|18200|18199|18180|1301
1620339300000|2021-05-06 22:15:00|||||||||361
1620339600000|2021-05-06 22:20:00|||||||||53
1620339900000|2021-05-06 22:25:00|18200||18209||18209||18200||137
1620340200000|2021-05-06 22:30:00||18185||18180||18185||18180|103
1620340800000|2021-05-06 22:40:00|||||||||46
1620341100000|2021-05-06 22:45:00|||||||||213
1620341400000|2021-05-06 22:50:00|||||||||23
1620341700000|2021-05-06 22:55:00|||||||||36
1620342000000|2021-05-06 23:00:00|18200|18160|18209|18160|18209|18160|18180|18160|1580
1620342300000|2021-05-06 23:05:00||18161||18161||18161||18161|41
1620342600000|2021-05-06 23:10:00|||||||||10
1620342900000|2021-05-06 23:15:00||18162||18162||18162||18162|115
1620343200000|2021-05-06 23:20:00|||||||||51
1620343500000|2021-05-06 23:25:00|||||||||3
1620343800000|2021-05-06 23:30:00|||||||||400
1620344100000|2021-05-06 23:35:00|||||||||5
1620344400000|2021-05-06 23:40:00|18205||18205||18205||18205||7
1620344700000|2021-05-06 23:45:00|18209|18180|18199|18180|18209|18180|18179|18180|629
1620345000000|2021-05-06 23:50:00|18185|18162|18199|18162|18199|18162|18185|18162|792
1620345300000|2021-05-06 23:55:00|18209|18190|18221|18200|18222|18210|18209|18162|852
1620374400000|2021-05-07 08:00:00|18230|18164|18200|18160|18230|18164|18200|18060|33
1620374700000|2021-05-07 08:05:00|18230||18230||18230||18194||136
1620375000000|2021-05-07 08:10:00|||||||||1
1620375300000|2021-05-07 08:15:00||18170||18160||18170||18160|21
1620375600000|2021-05-07 08:20:00||18172||18160||18172||18160|22
1620375900000|2021-05-07 08:25:00||18180||18160||18180||18160|106
1620376200000|2021-05-07 08:30:00||18178||18160||18188||18160|19
1620376500000|2021-05-07 08:35:00||18180||18200||18200||18180|20
1620376800000|2021-05-07 08:40:00||18180||18193||18205||18180|30
1620377100000|2021-05-07 08:45:00||18200||18200||18200||18200|0
1620377400000|2021-05-07 08:50:00||18196||18193||18196||18181|33
1620377700000|2021-05-07 08:55:00||18181||18196||18216||18181|48
1620378000000|2021-05-07 09:00:00||18205||18200||18205||18181|144
1620378300000|2021-05-07 09:05:00|||||||||7
1620378600000|2021-05-07 09:10:00||18218||18200||18218||18200|29
1620378900000|2021-05-07 09:15:00||18201||18202||18204||18200|63
1620379200000|2021-05-07 09:20:00|18278|18229|18278|18229|18278|18229|18278|18229|213
1620379500000|2021-05-07 09:25:00||18233||18229||18233||18229|6
1620379800000|2021-05-07 09:30:00|18246||18278||18278||18246||237
1620380100000|2021-05-07 09:35:00|||||||||18
1620380400000|2021-05-07 09:40:00|||||||||11
1620380700000|2021-05-07 09:45:00||18234||18229||18234||18229|67
1620381300000|2021-05-07 09:55:00|||||||||6
1620381600000|2021-05-07 10:00:00|||||||||1
1620381900000|2021-05-07 10:05:00|||||||||6
1620382200000|2021-05-07 10:10:00|18266|18230|18278|18230|18278|18230|18266|18229|13
1620382500000|2021-05-07 10:15:00|||||||||3
1620382800000|2021-05-07 10:20:00|||||||||12
1620383100000|2021-05-07 10:25:00|||||||||10
1620383400000|2021-05-07 10:30:00|||||||||37
1620383700000|2021-05-07 10:35:00|||||||||1
1620384000000|2021-05-07 10:40:00|||||||||1
1620384300000|2021-05-07 10:45:00|||||||||58
1620384600000|2021-05-07 10:50:00|||||||||37
1620384900000|2021-05-07 10:55:00|18260||18278||18278||18260||52
1620385200000|2021-05-07 11:00:00|18252||18268||18278||18249||254
1620385500000|2021-05-07 11:05:00|18278||18274||18278||18270||28
1620385800000|2021-05-07 11:10:00|18272||18263||18274||18262||111
1620386100000|2021-05-07 11:15:00|18274||18267||18274||18265||263
1620386400000|2021-05-07 11:20:00|18274||18257||18274||18257||162
1620386700000|2021-05-07 11:25:00|||||||||18
1620387000000|2021-05-07 11:30:00|18272|18248|18260|18230|18274|18248|18252|18230|30
1620387300000|2021-05-07 11:35:00|18274|18238|18274|18260|18274|18260|18255|18230|746
1620387600000|2021-05-07 11:40:00|18267|18251|18271|18251|18274|18251|18266|18251|495
1620387900000|2021-05-07 11:45:00|18265|18230|18264|18230|18265|18230|18264|18230|498
1620388200000|2021-05-07 11:50:00|18265|18249|18264|18249|18265|18249|18264|18249|14
1620388500000|2021-05-07 11:55:00|18274|18230|18271|18255|18274|18255|18271|18230|119
1620388800000|2021-05-07 12:00:00|18273|18230|18274|18240|18274|18246|18250|18230|6829
1620389100000|2021-05-07 12:05:00|18253|18230|18253|18230|18274|18230|18251|18230|119
1620389400000|2021-05-07 12:10:00|18272||18252||18274||18252||28
1620389700000|2021-05-07 12:15:00|18274|18247|18267|18247|18274|18247|18253|18247|243
1620390000000|2021-05-07 12:20:00|18261|18260|18272|18230|18274|18260|18261|18230|688
1620390300000|2021-05-07 12:25:00|||||||||272
1620390600000|2021-05-07 12:30:00|18256|18232|18265|18148|18272|18232|18188|18148|8552
1620390900000|2021-05-07 12:35:00|18260|18160|18250|18159|18272|18225|18230|18148|923
1620391200000|2021-05-07 12:40:00|18272|18180|18270|18159|18274|18228|18190|18159|2460
1620391500000|2021-05-07 12:45:00|18274|18148|18220|18148|18274|18170|18170|18148|1311
1620391800000|2021-05-07 12:50:00|18225|18149|18225|18150|18225|18199|18199|18148|867
1620392100000|2021-05-07 12:55:00|18208|18188|18200|18180|18225|18188|18200|18150|179
1620392400000|2021-05-07 13:00:00|18205|18159|18200|18159|18225|18184|18190|18159|824
1620392700000|2021-05-07 13:05:00|18180|18150|18200|18155|18200|18155|18159|18148|1075
1620393000000|2021-05-07 13:10:00|18179|18148|18200|18148|18200|18148|18179|18148|379
1620393300000|2021-05-07 13:15:00|18176|18149|18200|18150|18200|18161|18176|18149|197
1620393600000|2021-05-07 13:20:00|18195|18169|18200|18149|18200|18176|18195|18149|2103
1620393900000|2021-05-07 13:25:00|18199|18176|18200|18180|18200|18190|18184|18160|1144
1620394200000|2021-05-07 13:30:00|18199|18200|18230|18225|18245|18239|18156|18151|257858
1620394500000|2021-05-07 13:35:00|18232|18227|18203|18196|18288|18284|18188|18185|143696
1620394800000|2021-05-07 13:40:00|18202|18198|18285|18279|18298|18294|18200|18194|69948
1620395100000|2021-05-07 13:45:00|18286|18280|18308|18303|18330|18328|18284|18277|80103
1620395400000|2021-05-07 13:50:00|18310|18305|18267|18263|18318|18314|18260|18256|180735
1620395700000|2021-05-07 13:55:00|18268|18262|18272|18269|18301|18298|18261|18256|57622
1620396000000|2021-05-07 14:00:00|18270|18268|18297|18292|18302|18298|18252|18250|57056
1620396300000|2021-05-07 14:05:00|18296|18293|18248|18245|18300|18296|18235|18232|160277
1620396600000|2021-05-07 14:10:00|18247|18243|18244|18240|18268|18264|18239|18236|104375
1620396900000|2021-05-07 14:15:00|18246|18241|18273|18270|18278|18274|18239|18233|99998
1620397200000|2021-05-07 14:20:00|18272|18271|18284|18282|18319|18314|18269|18267|100467
1620397500000|2021-05-07 14:25:00|18285|18281|18309|18306|18310|18307|18279|18276|59297
1620397800000|2021-05-07 14:30:00|18310|18307|18338|18335|18338|18336|18309|18307|54801
1620398100000|2021-05-07 14:35:00|18337|18334|18353|18350|18355|18352|18325|18322|62715
1620398400000|2021-05-07 14:40:00|18352|18351|18393|18391|18393|18391|18352|18350|60063
1620398700000|2021-05-07 14:45:00|18395|18392|18400|18397|18410|18406|18389|18386|71374
1620399000000|2021-05-07 14:50:00|18401|18398|18434|18433|18437|18433|18393|18390|62323
1620399300000|2021-05-07 14:55:00|18436|18434|18445|18441|18464|18459|18432|18429|96341
1620399600000|2021-05-07 15:00:00|18444|18442|18439|18436|18446|18443|18424|18422|42464
1620399900000|2021-05-07 15:05:00|18440|18437|18459|18457|18461|18458|18422|18420|55079
1620400200000|2021-05-07 15:10:00|18458|18456|18467|18465|18475|18473|18452|18450|53359
1620400500000|2021-05-07 15:15:00|18468|18466|18477|18474|18483|18480|18441|18438|37517
1620400800000|2021-05-07 15:20:00|18476|18475|18453|18451|18477|18475|18448|18444|34912
1620401100000|2021-05-07 15:25:00|18454|18453|18478|18474|18480|18478|18443|18441|35813
1620401400000|2021-05-07 15:30:00|18480|18475|18470|18469|18493|18491|18461|18460|83692
1620401700000|2021-05-07 15:35:00|18471|18470|18496|18494|18497|18494|18457|18454|57621
1620402000000|2021-05-07 15:40:00|18497|18495|18495|18494|18499|18497|18482|18481|58914
1620402300000|2021-05-07 15:45:00|18496|18495|18459|18457|18499|18498|18455|18452|47016
1620402600000|2021-05-07 15:50:00|18460|18458|18457|18455|18471|18469|18454|18452|27689
1620402900000|2021-05-07 15:55:00|18458|18456|18460|18457|18467|18463|18449|18447|34842
1620403200000|2021-05-07 16:00:00|18461|18459|18458|18456|18466|18462|18433|18431|42116
1620403500000|2021-05-07 16:05:00|18459|18455|18464|18462|18467|18464|18444|18442|36729
1620403800000|2021-05-07 16:10:00|18463|18461|18444|18443|18470|18467|18442|18440|35211
1620404100000|2021-05-07 16:15:00|18445|18444|18438|18436|18459|18457|18438|18436|19517
1620404400000|2021-05-07 16:20:00|18437|18435|18435|18433|18450|18448|18428|18425|26509
1620404700000|2021-05-07 16:25:00|18434|18432|18423|18421|18435|18433|18417|18414|39834
1620405000000|2021-05-07 16:30:00|18422|18420|18428|18425|18428|18426|18414|18411|21193
1620405300000|2021-05-07 16:35:00|18427|18423|18407|18404|18428|18426|18396|18395|40707
1620405600000|2021-05-07 16:40:00|18406|18401|18406|18404|18408|18405|18391|18389|40556
1620405900000|2021-05-07 16:45:00|18407|18405|18385|18382|18410|18406|18380|18377|37084
1620406200000|2021-05-07 16:50:00|18384|18383|18417|18416|18417|18416|18380|18379|24166
1620406500000|2021-05-07 16:55:00|18416|18414|18431|18428|18440|18439|18413|18411|31685
1620406800000|2021-05-07 17:00:00|18430|18429|18433|18430|18440|18437|18423|18421|15258
1620407100000|2021-05-07 17:05:00|18432|18429|18419|18414|18432|18430|18410|18406|23512
1620407400000|2021-05-07 17:10:00|18418|18415|18419|18416|18435|18432|18415|18411|35376
1620407700000|2021-05-07 17:15:00|18420|18417|18412|18409|18428|18424|18407|18404|19567
1620408000000|2021-05-07 17:20:00|18411|18408|18409|18406|18414|18411|18403|18400|20660
1620408300000|2021-05-07 17:25:00|18408|18405|18405|18402|18413|18412|18402|18400|13006
1620408600000|2021-05-07 17:30:00|18407|18404|18435|18434|18440|18436|18405|18401|20869
1620408900000|2021-05-07 17:35:00|18436|18435|18438|18435|18448|18445|18426|18423|34300
1620409200000|2021-05-07 17:40:00|18436|18434|18438|18436|18447|18444|18432|18430|15312
1620409500000|2021-05-07 17:45:00|18437|18437|18429|18426|18447|18444|18427|18425|24452
1620409800000|2021-05-07 17:50:00|18430|18425|18419|18416|18441|18437|18418|18415|16014
1620410100000|2021-05-07 17:55:00|18418|18415|18406|18403|18419|18418|18405|18402|19127
1620410400000|2021-05-07 18:00:00|18405|18401|18401|18397|18415|18412|18385|18381|36610
1620410700000|2021-05-07 18:05:00|18402|18398|18419|18417|18425|18422|18395|18393|21087
1620411000000|2021-05-07 18:10:00|18420|18418|18403|18401|18425|18423|18402|18399|15703
1620411300000|2021-05-07 18:15:00|18402|18400|18421|18417|18422|18419|18402|18400|15809
1620411600000|2021-05-07 18:20:00|18419|18415|18435|18432|18435|18432|18412|18409|19490
1620411900000|2021-05-07 18:25:00|18437|18433|18427|18424|18442|18440|18421|18420|29253
1620412200000|2021-05-07 18:30:00|18426|18425|18423|18420|18430|18428|18419|18416|29864
1620412500000|2021-05-07 18:35:00|18422|18419|18434|18431|18438|18435|18410|18405|41575
1620412800000|2021-05-07 18:40:00|18433|18429|18425|18423|18433|18432|18412|18409|26395
1620413100000|2021-05-07 18:45:00|18427|18424|18414|18411|18438|18436|18411|18409|23835
1620413400000|2021-05-07 18:50:00|18413|18409|18423|18420|18426|18423|18407|18404|17420
1620413700000|2021-05-07 18:55:00|18425|18421|18424|18421|18437|18433|18421|18417|18406
1620414000000|2021-05-07 19:00:00|18426|18422|18434|18431|18446|18443|18422|18419|25262
1620414300000|2021-05-07 19:05:00|18433|18432|18432|18429|18434|18433|18422|18420|22405
1620414600000|2021-05-07 19:10:00|18431|18430|18431|18429|18442|18439|18420|18419|49025
1620414900000|2021-05-07 19:15:00|18432|18430|18454|18451|18460|18458|18432|18430|39834
1620415200000|2021-05-07 19:20:00|18456|18452|18468|18465|18481|18478|18455|18451|28418
1620415500000|2021-05-07 19:25:00|18469|18466|18477|18476|18479|18477|18458|18455|32861
1620415800000|2021-05-07 19:30:00|18479|18477|18479|18477|18489|18487|18469|18466|43262
1620416100000|2021-05-07 19:35:00|18480|18478|18485|18483|18493|18491|18467|18464|53786
1620416400000|2021-05-07 19:40:00|18486|18484|18498|18497|18498|18497|18476|18475|82238
1620416700000|2021-05-07 19:45:00|18497|18496|18510|18506|18510|18508|18479|18477|123237
1620417000000|2021-05-07 19:50:00|18512|18507|18492|18489|18512|18509|18486|18485|99628
1620417300000|2021-05-07 19:55:00|18493|18490|18483|18479|18510|18509|18483|18478|211509
1620417600000|2021-05-07 20:00:00|18482|18477|18500|18484|18520|18484|18461|18372|113922
1620417900000|2021-05-07 20:05:00|18496||18490||18500||18489||3855
1620418200000|2021-05-07 20:10:00|18488|18485|18489|18484|18490|18485|18486|18484|327
1620418500000|2021-05-07 20:15:00|18497|18485|18500|18494|18500|18497|18497|18485|1122
1620418800000|2021-05-07 20:20:00||18485||18485||18485||18485|527
1620419100000|2021-05-07 20:25:00|18510|18500|18500|18485|18510|18500|18500|18485|850
1620419400000|2021-05-07 20:30:00|18495|18489|18496|18485|18500|18489|18495|18485|507
1620419700000|2021-05-07 20:35:00|18500||18500||18500||18500||11482
1620420000000|2021-05-07 20:40:00|18496||18496||18496||18496||378
1620420300000|2021-05-07 20:45:00|18500|18488|18496|18485|18500|18488|18496|18485|289
1620420600000|2021-05-07 20:50:00|18499|18490|18498|18490|18499|18492|18496|18490|306
1620420900000|2021-05-07 20:55:00|18509||18509||18509||18509||235
1620633600000|2021-05-10 08:00:00|20000|16870|18588|18482|20000|18494|18567|16870|120
1620633900000|2021-05-10 08:05:00||18402||18498||18501||18402|39
1620634200000|2021-05-10 08:10:00|18590|18482|18590|18482|18590|18570|18570|18482|846
1620634500000|2021-05-10 08:15:00|18560|18506|18590|18402|18590|18507|18547|18402|220
1620634800000|2021-05-10 08:20:00|18572||18560||18572||18560||186
1620635100000|2021-05-10 08:25:00|18590|18487|18590|18402|18590|18487|18590|18402|2
1620635400000|2021-05-10 08:30:00|18585|18487|18590|18490|18590|18490|18531|18395|203
1620635700000|2021-05-10 08:35:00|||||||||15
1620636000000|2021-05-10 08:40:00|18539||18588||18590||18523||157
1620636300000|2021-05-10 08:45:00|18518||18518||18518||18518||68
1620636600000|2021-05-10 08:50:00|18517||18588||18588||18517||405
1620636900000|2021-05-10 08:55:00|18587||18588||18588||18587||141
1620637200000|2021-05-10 09:00:00||18494||18490||18498||18490|57
1620637500000|2021-05-10 09:05:00|||||||||63
1620637800000|2021-05-10 09:10:00|18590||18541||18590||18541||52
1620638100000|2021-05-10 09:15:00|18539|18529|18550|18490|18586|18531|18539|18490|361
1620638400000|2021-05-10 09:20:00|18586||18555||18586||18541||27
1620638700000|2021-05-10 09:25:00|18586||18555||18586||18542||11
1620639000000|2021-05-10 09:30:00|18586||18549||18586||18548||1
1620639300000|2021-05-10 09:35:00|18570||18570||18570||18570||31
1620639600000|2021-05-10 09:40:00|18548||18543||18570||18541||8
1620639900000|2021-05-10 09:45:00|18570||18570||18570||18570||3
1620640200000|2021-05-10 09:50:00||18525||18525||18525||18525|5
1620640500000|2021-05-10 09:55:00|18541||18541||18541||18541||3
1620640800000|2021-05-10 10:00:00||18516||18515||18517||18500|15
1620641100000|2021-05-10 10:05:00||18500||18530||18530||18500|2
1620641400000|2021-05-10 10:10:00|18540|18514|18540|18513|18541|18531|18539|18500|135
1620641700000|2021-05-10 10:15:00|18538|18500|18540|18525|18540|18525|18538|18500|201
1620642000000|2021-05-10 10:20:00|||||||||36
1620642300000|2021-05-10 10:25:00||18522||18490||18525||18490|115
1620642600000|2021-05-10 10:30:00|18538||18540||18540||18538||8
1620642900000|2021-05-10 10:35:00||18497||18490||18527||18490|175
1620643200000|2021-05-10 10:40:00|||||||||12
1620643500000|2021-05-10 10:45:00|18539||18540||18540||18539||48
1620643800000|2021-05-10 10:50:00|||||||||1
1620644100000|2021-05-10 10:55:00|18536|18535|18540|18490|18540|18536|18536|18490|213
1620644400000|2021-05-10 11:00:00|18530|18530|18526|18490|18540|18530|18526|18490|3384
1620644700000|2021-05-10 11:05:00|18500|18495|18541|18515|18541|18526|18500|18495|2357
1620645000000|2021-05-10 11:10:00|18550|18517|18549|18520|18570|18540|18549|18515|415
1620645300000|2021-05-10 11:15:00|18545|18522|18543|18520|18545|18532|18530|18520|555
1620645600000|2021-05-10 11:20:00|18540|18532|18549|18530|18549|18535|18540|18511|1057
1620645900000|2021-05-10 11:25:00|||||||||15
1620646200000|2021-05-10 11:30:00|||||||||163
1620646500000|2021-05-10 11:35:00||18519||18515||18533||18511|224
1620646800000|2021-05-10 11:40:00|18530|18513|18530|18511|18530|18519|18530|18511|376
1620647100000|2021-05-10 11:45:00|18520||18530||18530||18520||620
1620647400000|2021-05-10 11:50:00|||||||||154
1620647700000|2021-05-10 11:55:00||18520||18520||18520||18520|171
1620648000000|2021-05-10 12:00:00|18536|18523|18549|18520|18549|18523|18530|18520|2487
1620648300000|2021-05-10 12:05:00|18548|18532|18549|18520|18549|18532|18548|18520|138
1620648600000|2021-05-10 12:10:00|18550|18530|18550|18530|18550|18530|18545|18530|359
1620648900000|2021-05-10 12:15:00|18559|18520|18550|18540|18559|18541|18550|18520|1327
1620649200000|2021-05-10 12:20:00|18559|18534|18559|18540|18559|18550|18552|18534|3145
1620649500000|2021-05-10 12:25:00|18555|18550|18550|18540|18559|18551|18550|18540|7162
1620649800000|2021-05-10 12:30:00|18559|18541|18559|18542|18559|18542|18545|18541|262
1620650100000|2021-05-10 12:35:00|18573||18560||18573||18555||1052
1620650400000|2021-05-10 12:40:00||18544||18546||18547||18542|438
1620650700000|2021-05-10 12:45:00|18550|18547|18560|18550|18560|18550|18550|18542|643
1620651000000|2021-05-10 12:50:00|||||||||539
1620651300000|2021-05-10 12:55:00|18559|18551|18557|18550|18560|18555|18557|18550|1928
1620651600000|2021-05-10 13:00:00|18555|18545|18555|18554|18560|18555|18552|18542|3830
1620651900000|2021-05-10 13:05:00|18554|18553|18550|18544|18554|18553|18550|18542|1822
1620652200000|2021-05-10 13:10:00|18553|18546|18550|18542|18553|18546|18545|18542|1898
1620652500000|2021-05-10 13:15:00|18549|18541|18550|18543|18550|18543|18548|18540|1118
1620652800000|2021-05-10 13:20:00|18554|18547|18560|18545|18560|18548|18546|18540|5253
1620653100000|2021-05-10 13:25:00|18573|18553|18575|18545|18578|18575|18562|18545|9801
1620653400000|2021-05-10 13:30:00|18574|18560|18527|18519|18588|18577|18483|18479|339846
1620653700000|2021-05-10 13:35:00|18526|18520|18480|18475|18540|18536|18459|18451|72071
1620654000000|2021-05-10 13:40:00|18477|18472|18435|18429|18481|18478|18414|18410|73016
1620654300000|2021-05-10 13:45:00|18434|18428|18512|18506|18540|18533|18425|18421|109813
1620654600000|2021-05-10 13:50:00|18513|18505|18485|18481|18530|18528|18479|18472|92290
1620654900000|2021-05-10 13:55:00|18486|18482|18526|18520|18526|18521|18483|18480|85969
1620655200000|2021-05-10 14:00:00|18525|18521|18528|18524|18550|18546|18489|18485|86684
1620655500000|2021-05-10 14:05:00|18524|18523|18599|18595|18606|18600|18517|18516|148224
1620655800000|2021-05-10 14:10:00|18597|18593|18662|18660|18670|18669|18595|18593|97119
1620656100000|2021-05-10 14:15:00|18663|18661|18678|18674|18684|18681|18645|18640|70327
1620656400000|2021-05-10 14:20:00|18677|18676|18660|18656|18698|18693|18659|18656|89041
1620656700000|2021-05-10 14:25:00|18659|18657|18657|18653|18679|18676|18647|18642|85431
1620657000000|2021-05-10 14:30:00|18656|18652|18599|18595|18661|18658|18599|18595|79572
1620657300000|2021-05-10 14:35:00|18598|18593|18585|18581|18605|18602|18563|18559|78460
1620657600000|2021-05-10 14:40:00|18584|18580|18561|18558|18593|18589|18534|18530|111581
1620657900000|2021-05-10 14:45:00|18559|18556|18573|18570|18577|18575|18537|18533|67825
1620658200000|2021-05-10 14:50:00|18576|18571|18575|18571|18589|18587|18562|18558|48897
1620658500000|2021-05-10 14:55:00|18574|18569|18580|18577|18585|18580|18568|18564|30608
1620658800000|2021-05-10 15:00:00|18583|18578|18627|18622|18627|18622|18564|18561|41756
1620659100000|2021-05-10 15:05:00|18626|18624|18612|18609|18630|18626|18604|18600|35169
1620659400000|2021-05-10 15:10:00|18611|18608|18588|18584|18622|18620|18585|18582|42289
1620659700000|2021-05-10 15:15:00|18587|18585|18586|18582|18587|18585|18556|18552|40308
1620660000000|2021-05-10 15:20:00|18589|18583|18605|18600|18607|18603|18585|18581|33561
1620660300000|2021-05-10 15:25:00|18604|18601|18586|18580|18604|18601|18584|18579|22686
1620660600000|2021-05-10 15:30:00|18585|18582|18569|18566|18593|18589|18562|18559|29928
1620660900000|2021-05-10 15:35:00|18570|18567|18583|18580|18586|18582|18567|18565|38343
1620661200000|2021-05-10 15:40:00|18582|18576|18606|18603|18607|18603|18576|18574|63305
1620661500000|2021-05-10 15:45:00|18607|18604|18612|18610|18614|18611|18594|18590|31483
1620661800000|2021-05-10 15:50:00|18614|18611|18625|18622|18627|18624|18604|18602|32845
1620662100000|2021-05-10 15:55:00|18624|18623|18638|18636|18649|18647|18621|18619|39329
1620662400000|2021-05-10 16:00:00|18639|18635|18654|18652|18667|18665|18636|18634|45173
1620662700000|2021-05-10 16:05:00|18653|18650|18672|18669|18673|18672|18650|18649|26758
1620663000000|2021-05-10 16:10:00|18674|18670|18644|18642|18689|18686|18642|18638|62540
1620663300000|2021-05-10 16:15:00|18643|18640|18658|18655|18670|18668|18637|18634|80540
1620663600000|2021-05-10 16:20:00|18659|18656|18674|18671|18675|18671|18643|18640|35515
1620663900000|2021-05-10 16:25:00|18675|18672|18662|18661|18685|18683|18662|18661|60083
1620664200000|2021-05-10 16:30:00|18664|18662|18635|18634|18669|18666|18635|18632|57210
1620664500000|2021-05-10 16:35:00|18634|18633|18647|18644|18647|18644|18628|18625|27979
1620664800000|2021-05-10 16:40:00|18645|18645|18651|18649|18664|18662|18645|18645|35395
1620665100000|2021-05-10 16:45:00|18650|18648|18648|18646|18656|18654|18629|18624|31372
1620665400000|2021-05-10 16:50:00|18649|18647|18652|18649|18671|18667|18646|18644|20110
1620665700000|2021-05-10 16:55:00|18651|18650|18662|18658|18665|18663|18648|18646|35638
1620666000000|2021-05-10 17:00:00|18661|18657|18624|18621|18662|18657|18622|18620|23878
1620666300000|2021-05-10 17:05:00|18623|18622|18631|18629|18639|18636|18618|18614|24639
1620666600000|2021-05-10 17:10:00|18630|18628|18608|18605|18630|18628|18607|18605|24727
1620666900000|2021-05-10 17:15:00|18607|18603|18608|18605|18615|18612|18600|18597|30515
1620667200000|2021-05-10 17:20:00|18609|18606|18603|18600|18623|18621|18603|18600|28205
1620667500000|2021-05-10 17:25:00|18602|18601|18608|18606|18617|18613|18595|18592|29027
1620667800000|2021-05-10 17:30:00|18607|18605|18612|18608|18622|18618|18598|18595|30159
1620668100000|2021-05-10 17:35:00|18610|18606|18606|18603|18614|18611|18599|18596|21837
1620668400000|2021-05-10 17:40:00|18605|18602|18588|18585|18609|18606|18579|18577|26706
1620668700000|2021-05-10 17:45:00|18587|18583|18584|18582|18593|18591|18577|18574|24623
1620669000000|2021-05-10 17:50:00|18585|18583|18581|18579|18591|18589|18578|18576|26229
1620669300000|2021-05-10 17:55:00|18580|18580|18572|18568|18585|18581|18563|18560|31392
1620669600000|2021-05-10 18:00:00|18571|18569|18551|18548|18574|18573|18544|18541|26045
1620669900000|2021-05-10 18:05:00|18553|18549|18552|18550|18565|18561|18540|18538|38690
1620670200000|2021-05-10 18:10:00|18551|18549|18560|18556|18567|18565|18548|18547|26464
1620670500000|2021-05-10 18:15:00|18559|18555|18487|18485|18560|18556|18485|18482|63876
1620670800000|2021-05-10 18:20:00|18488|18486|18488|18486|18495|18492|18461|18459|50536
1620671100000|2021-05-10 18:25:00|18491|18487|18481|18478|18506|18502|18464|18460|39874
1620671400000|2021-05-10 18:30:00|18480|18476|18476|18474|18481|18476|18450|18447|64788
1620671700000|2021-05-10 18:35:00|18478|18473|18467|18463|18481|18478|18444|18439|40358
1620672000000|2021-05-10 18:40:00|18466|18462|18457|18455|18476|18471|18446|18442|44167
1620672300000|2021-05-10 18:45:00|18456|18453|18444|18441|18462|18458|18440|18435|45297
1620672600000|2021-05-10 18:50:00|18443|18439|18419|18415|18447|18444|18408|18404|90595
1620672900000|2021-05-10 18:55:00|18418|18413|18451|18447|18456|18451|18404|18402|58094
1620673200000|2021-05-10 19:00:00|18450|18446|18448|18445|18460|18458|18442|18441|38586
1620673500000|2021-05-10 19:05:00|18447|18444|18440|18439|18450|18448|18414|18409|81225
1620673800000|2021-05-10 19:10:00|18441|18440|18454|18452|18468|18464|18438|18434|47123
1620674100000|2021-05-10 19:15:00|18453|18450|18449|18447|18463|18462|18440|18438|36801
1620674400000|2021-05-10 19:20:00|18448|18446|18441|18439|18452|18449|18427|18422|40363
1620674700000|2021-05-10 19:25:00|18440|18438|18451|18449|18458|18456|18432|18430|41092
1620675000000|2021-05-10 19:30:00|18450|18450|18490|18488|18492|18489|18449|18447|96643
1620675300000|2021-05-10 19:35:00|18489|18487|18475|18474|18489|18488|18452|18450|72777
1620675600000|2021-05-10 19:40:00|18476|18475|18471|18470|18479|18477|18460|18459|64775
1620675900000|2021-05-10 19:45:00|18473|18471|18447|18446|18486|18484|18436|18433|67667
1620676200000|2021-05-10 19:50:00|18446|18445|18426|18423|18452|18450|18422|18420|142867
1620676500000|2021-05-10 19:55:00|18427|18425|18432|18429|18447|18443|18405|18403|213318
1620676800000|2021-05-10 20:00:00|18438|18430|18440|18427|18450|18440|18438|18425|360029
1620677100000|2021-05-10 20:05:00|18431|18425|18449|18400|18449|18425|18431|18400|8128
1620677400000|2021-05-10 20:10:00|18448|18401|18447|18410|18449|18410|18412|18400|7490
1620677700000|2021-05-10 20:15:00|18446|18400|18447|18400|18447|18400|18440|18400|779
1620678000000|2021-05-10 20:20:00|18446|18405|18446|18401|18447|18405|18439|18400|916
1620678300000|2021-05-10 20:25:00|18440|18403|18440|18403|18440|18405|18438|18403|869
1620678600000|2021-05-10 20:30:00|18420|18410|18450|18420|18450|18420|18420|18410|925
1620678900000|2021-05-10 20:35:00|18435|18410|18435|18410|18435|18410|18435|18410|1012
1620679200000|2021-05-10 20:40:00||18401||18401||18401||18401|774
1620679500000|2021-05-10 20:45:00|18430|18408|18430|18401|18430|18408|18430|18401|813
1620679800000|2021-05-10 20:50:00|18424|18400|18415|18400|18430|18401|18415|18400|366
1620680100000|2021-05-10 20:55:00||18408||18408||18408||18408|658
1620680400000|2021-05-10 21:00:00|||||||||427
1620680700000|2021-05-10 21:05:00||18401||18401||18401||18401|479
1620681000000|2021-05-10 21:10:00||18400||18400||18400||18400|1237
1620681300000|2021-05-10 21:15:00|||||||||988
1620681600000|2021-05-10 21:20:00|18406||18430||18430||18406||324
1620681900000|2021-05-10 21:25:00|||||||||132
1620682200000|2021-05-10 21:30:00|||||||||263
1620682500000|2021-05-10 21:35:00|||||||||453
1620682800000|2021-05-10 21:40:00||18405||18400||18405||18400|97
1620683100000|2021-05-10 21:45:00|18422||18422||18422||18422||175
1620683400000|2021-05-10 21:50:00|18425|18411|18425|18411|18425|18411|18425|18411|166
1620683700000|2021-05-10 21:55:00|18422||18425||18425||18422||235
1620684000000|2021-05-10 22:00:00|18422||18422||18422||18422||87
1620684300000|2021-05-10 22:05:00|18418||18416||18422||18416||8
1620684600000|2021-05-10 22:10:00|18422|18413|18430|18411|18430|18413|18422|18411|343
1620684900000|2021-05-10 22:15:00|||||||||314
1620685200000|2021-05-10 22:20:00|||||||||229
1620685500000|2021-05-10 22:25:00|||||||||25
1620685800000|2021-05-10 22:30:00|18415||18430||18430||18415||539
1620686100000|2021-05-10 22:35:00||18421||18421||18421||18421|164
1620686400000|2021-05-10 22:40:00||18411||18413||18413||18411|291
1620686700000|2021-05-10 22:45:00|||||||||95
1620687000000|2021-05-10 22:50:00|18450|18411|18450|18411|18450|18415|18450|18411|2497
1620687300000|2021-05-10 22:55:00|||||||||24
1620687600000|2021-05-10 23:00:00|18433||18433||18433||18433||63
1620687900000|2021-05-10 23:05:00|18450|18413|18450|18416|18450|18416|18450|18411|362
1620688200000|2021-05-10 23:10:00|||||||||69
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00|||||||||3
1620689100000|2021-05-10 23:25:00|||||||||42
1620689400000|2021-05-10 23:30:00||18411||18411||18430||18411|132
1620689700000|2021-05-10 23:35:00|18416||18416||18416||18416||83
1620690000000|2021-05-10 23:40:00|18450||18450||18450||18450||609
1620690300000|2021-05-10 23:45:00|||||||||215
1620690600000|2021-05-10 23:50:00|||||||||290
1620690900000|2021-05-10 23:55:00|18420||18450||18450||18420||400
1620633600000|2021-05-10 08:00:00|20000|16870|18588|18482|20000|18494|18567|16870|120
1620633900000|2021-05-10 08:05:00||18402||18498||18501||18402|39
1620634200000|2021-05-10 08:10:00|18590|18482|18590|18482|18590|18570|18570|18482|846
1620634500000|2021-05-10 08:15:00|18560|18506|18590|18402|18590|18507|18547|18402|220
1620634800000|2021-05-10 08:20:00|18572||18560||18572||18560||186
1620635100000|2021-05-10 08:25:00|18590|18487|18590|18402|18590|18487|18590|18402|2
1620635400000|2021-05-10 08:30:00|18585|18487|18590|18490|18590|18490|18531|18395|203
1620635700000|2021-05-10 08:35:00|||||||||15
1620636000000|2021-05-10 08:40:00|18539||18588||18590||18523||157
1620636300000|2021-05-10 08:45:00|18518||18518||18518||18518||68
1620636600000|2021-05-10 08:50:00|18517||18588||18588||18517||405
1620636900000|2021-05-10 08:55:00|18587||18588||18588||18587||141
1620637200000|2021-05-10 09:00:00||18494||18490||18498||18490|57
1620637500000|2021-05-10 09:05:00|||||||||63
1620637800000|2021-05-10 09:10:00|18590||18541||18590||18541||52
1620638100000|2021-05-10 09:15:00|18539|18529|18550|18490|18586|18531|18539|18490|361
1620638400000|2021-05-10 09:20:00|18586||18555||18586||18541||27
1620638700000|2021-05-10 09:25:00|18586||18555||18586||18542||11
1620639000000|2021-05-10 09:30:00|18586||18549||18586||18548||1
1620639300000|2021-05-10 09:35:00|18570||18570||18570||18570||31
1620639600000|2021-05-10 09:40:00|18548||18543||18570||18541||8
1620639900000|2021-05-10 09:45:00|18570||18570||18570||18570||3
1620640200000|2021-05-10 09:50:00||18525||18525||18525||18525|5
1620640500000|2021-05-10 09:55:00|18541||18541||18541||18541||3
1620640800000|2021-05-10 10:00:00||18516||18515||18517||18500|15
1620641100000|2021-05-10 10:05:00||18500||18530||18530||18500|2
1620641400000|2021-05-10 10:10:00|18540|18514|18540|18513|18541|18531|18539|18500|135
1620641700000|2021-05-10 10:15:00|18538|18500|18540|18525|18540|18525|18538|18500|201
1620642000000|2021-05-10 10:20:00|||||||||36
1620642300000|2021-05-10 10:25:00||18522||18490||18525||18490|115
1620642600000|2021-05-10 10:30:00|18538||18540||18540||18538||8
1620642900000|2021-05-10 10:35:00||18497||18490||18527||18490|175
1620643200000|2021-05-10 10:40:00|||||||||12
1620643500000|2021-05-10 10:45:00|18539||18540||18540||18539||48
1620643800000|2021-05-10 10:50:00|||||||||1
1620644100000|2021-05-10 10:55:00|18536|18535|18540|18490|18540|18536|18536|18490|213
1620644400000|2021-05-10 11:00:00|18530|18530|18526|18490|18540|18530|18526|18490|3384
1620644700000|2021-05-10 11:05:00|18500|18495|18541|18515|18541|18526|18500|18495|2357
1620645000000|2021-05-10 11:10:00|18550|18517|18549|18520|18570|18540|18549|18515|415
1620645300000|2021-05-10 11:15:00|18545|18522|18543|18520|18545|18532|18530|18520|555
1620645600000|2021-05-10 11:20:00|18540|18532|18549|18530|18549|18535|18540|18511|1057
1620645900000|2021-05-10 11:25:00|||||||||15
1620646200000|2021-05-10 11:30:00|||||||||163
1620646500000|2021-05-10 11:35:00||18519||18515||18533||18511|224
1620646800000|2021-05-10 11:40:00|18530|18513|18530|18511|18530|18519|18530|18511|376
1620647100000|2021-05-10 11:45:00|18520||18530||18530||18520||620
1620647400000|2021-05-10 11:50:00|||||||||154
1620647700000|2021-05-10 11:55:00||18520||18520||18520||18520|171
1620648000000|2021-05-10 12:00:00|18536|18523|18549|18520|18549|18523|18530|18520|2487
1620648300000|2021-05-10 12:05:00|18548|18532|18549|18520|18549|18532|18548|18520|138
1620648600000|2021-05-10 12:10:00|18550|18530|18550|18530|18550|18530|18545|18530|359
1620648900000|2021-05-10 12:15:00|18559|18520|18550|18540|18559|18541|18550|18520|1327
1620649200000|2021-05-10 12:20:00|18559|18534|18559|18540|18559|18550|18552|18534|3145
1620649500000|2021-05-10 12:25:00|18555|18550|18550|18540|18559|18551|18550|18540|7162
1620649800000|2021-05-10 12:30:00|18559|18541|18559|18542|18559|18542|18545|18541|262
1620650100000|2021-05-10 12:35:00|18573||18560||18573||18555||1052
1620650400000|2021-05-10 12:40:00||18544||18546||18547||18542|438
1620650700000|2021-05-10 12:45:00|18550|18547|18560|18550|18560|18550|18550|18542|643
1620651000000|2021-05-10 12:50:00|||||||||539
1620651300000|2021-05-10 12:55:00|18559|18551|18557|18550|18560|18555|18557|18550|1928
1620651600000|2021-05-10 13:00:00|18555|18545|18555|18554|18560|18555|18552|18542|3830
1620651900000|2021-05-10 13:05:00|18554|18553|18550|18544|18554|18553|18550|18542|1822
1620652200000|2021-05-10 13:10:00|18553|18546|18550|18542|18553|18546|18545|18542|1898
1620652500000|2021-05-10 13:15:00|18549|18541|18550|18543|18550|18543|18548|18540|1118
1620652800000|2021-05-10 13:20:00|18554|18547|18560|18545|18560|18548|18546|18540|5253
1620653100000|2021-05-10 13:25:00|18573|18553|18575|18545|18578|18575|18562|18545|9801
1620653400000|2021-05-10 13:30:00|18574|18560|18527|18519|18588|18577|18483|18479|339846
1620653700000|2021-05-10 13:35:00|18526|18520|18480|18475|18540|18536|18459|18451|72071
1620654000000|2021-05-10 13:40:00|18477|18472|18435|18429|18481|18478|18414|18410|73016
1620654300000|2021-05-10 13:45:00|18434|18428|18512|18506|18540|18533|18425|18421|109813
1620654600000|2021-05-10 13:50:00|18513|18505|18485|18481|18530|18528|18479|18472|92290
1620654900000|2021-05-10 13:55:00|18486|18482|18526|18520|18526|18521|18483|18480|85969
1620655200000|2021-05-10 14:00:00|18525|18521|18528|18524|18550|18546|18489|18485|86684
1620655500000|2021-05-10 14:05:00|18524|18523|18599|18595|18606|18600|18517|18516|148224
1620655800000|2021-05-10 14:10:00|18597|18593|18662|18660|18670|18669|18595|18593|97119
1620656100000|2021-05-10 14:15:00|18663|18661|18678|18674|18684|18681|18645|18640|70327
1620656400000|2021-05-10 14:20:00|18677|18676|18660|18656|18698|18693|18659|18656|89041
1620656700000|2021-05-10 14:25:00|18659|18657|18657|18653|18679|18676|18647|18642|85431
1620657000000|2021-05-10 14:30:00|18656|18652|18599|18595|18661|18658|18599|18595|79572
1620657300000|2021-05-10 14:35:00|18598|18593|18585|18581|18605|18602|18563|18559|78460
1620657600000|2021-05-10 14:40:00|18584|18580|18561|18558|18593|18589|18534|18530|111581
1620657900000|2021-05-10 14:45:00|18559|18556|18573|18570|18577|18575|18537|18533|67825
1620658200000|2021-05-10 14:50:00|18576|18571|18575|18571|18589|18587|18562|18558|48897
1620658500000|2021-05-10 14:55:00|18574|18569|18580|18577|18585|18580|18568|18564|30608
1620658800000|2021-05-10 15:00:00|18583|18578|18627|18622|18627|18622|18564|18561|41756
1620659100000|2021-05-10 15:05:00|18626|18624|18612|18609|18630|18626|18604|18600|35169
1620659400000|2021-05-10 15:10:00|18611|18608|18588|18584|18622|18620|18585|18582|42289
1620659700000|2021-05-10 15:15:00|18587|18585|18586|18582|18587|18585|18556|18552|40308
1620660000000|2021-05-10 15:20:00|18589|18583|18605|18600|18607|18603|18585|18581|33561
1620660300000|2021-05-10 15:25:00|18604|18601|18586|18580|18604|18601|18584|18579|22686
1620660600000|2021-05-10 15:30:00|18585|18582|18569|18566|18593|18589|18562|18559|29928
1620660900000|2021-05-10 15:35:00|18570|18567|18583|18580|18586|18582|18567|18565|38343
1620661200000|2021-05-10 15:40:00|18582|18576|18606|18603|18607|18603|18576|18574|63305
1620661500000|2021-05-10 15:45:00|18607|18604|18612|18610|18614|18611|18594|18590|31483
1620661800000|2021-05-10 15:50:00|18614|18611|18625|18622|18627|18624|18604|18602|32845
1620662100000|2021-05-10 15:55:00|18624|18623|18638|18636|18649|18647|18621|18619|39329
1620662400000|2021-05-10 16:00:00|18639|18635|18654|18652|18667|18665|18636|18634|45173
1620662700000|2021-05-10 16:05:00|18653|18650|18672|18669|18673|18672|18650|18649|26758
1620663000000|2021-05-10 16:10:00|18674|18670|18644|18642|18689|18686|18642|18638|62540
1620663300000|2021-05-10 16:15:00|18643|18640|18658|18655|18670|18668|18637|18634|80540
1620663600000|2021-05-10 16:20:00|18659|18656|18674|18671|18675|18671|18643|18640|35515
1620663900000|2021-05-10 16:25:00|18675|18672|18662|18661|18685|18683|18662|18661|60083
1620664200000|2021-05-10 16:30:00|18664|18662|18635|18634|18669|18666|18635|18632|57210
1620664500000|2021-05-10 16:35:00|18634|18633|18647|18644|18647|18644|18628|18625|27979
1620664800000|2021-05-10 16:40:00|18645|18645|18651|18649|18664|18662|18645|18645|35395
1620665100000|2021-05-10 16:45:00|18650|18648|18648|18646|18656|18654|18629|18624|31372
1620665400000|2021-05-10 16:50:00|18649|18647|18652|18649|18671|18667|18646|18644|20110
1620665700000|2021-05-10 16:55:00|18651|18650|18662|18658|18665|18663|18648|18646|35638
1620666000000|2021-05-10 17:00:00|18661|18657|18624|18621|18662|18657|18622|18620|23878
1620666300000|2021-05-10 17:05:00|18623|18622|18631|18629|18639|18636|18618|18614|24639
1620666600000|2021-05-10 17:10:00|18630|18628|18608|18605|18630|18628|18607|18605|24727
1620666900000|2021-05-10 17:15:00|18607|18603|18608|18605|18615|18612|18600|18597|30515
1620667200000|2021-05-10 17:20:00|18609|18606|18603|18600|18623|18621|18603|18600|28205
1620667500000|2021-05-10 17:25:00|18602|18601|18608|18606|18617|18613|18595|18592|29027
1620667800000|2021-05-10 17:30:00|18607|18605|18612|18608|18622|18618|18598|18595|30159
1620668100000|2021-05-10 17:35:00|18610|18606|18606|18603|18614|18611|18599|18596|21837
1620668400000|2021-05-10 17:40:00|18605|18602|18588|18585|18609|18606|18579|18577|26706
1620668700000|2021-05-10 17:45:00|18587|18583|18584|18582|18593|18591|18577|18574|24623
1620669000000|2021-05-10 17:50:00|18585|18583|18581|18579|18591|18589|18578|18576|26229
1620669300000|2021-05-10 17:55:00|18580|18580|18572|18568|18585|18581|18563|18560|31392
1620669600000|2021-05-10 18:00:00|18571|18569|18551|18548|18574|18573|18544|18541|26045
1620669900000|2021-05-10 18:05:00|18553|18549|18552|18550|18565|18561|18540|18538|38690
1620670200000|2021-05-10 18:10:00|18551|18549|18560|18556|18567|18565|18548|18547|26464
1620670500000|2021-05-10 18:15:00|18559|18555|18487|18485|18560|18556|18485|18482|63876
1620670800000|2021-05-10 18:20:00|18488|18486|18488|18486|18495|18492|18461|18459|50536
1620671100000|2021-05-10 18:25:00|18491|18487|18481|18478|18506|18502|18464|18460|39874
1620671400000|2021-05-10 18:30:00|18480|18476|18476|18474|18481|18476|18450|18447|64788
1620671700000|2021-05-10 18:35:00|18478|18473|18467|18463|18481|18478|18444|18439|40358
1620672000000|2021-05-10 18:40:00|18466|18462|18457|18455|18476|18471|18446|18442|44167
1620672300000|2021-05-10 18:45:00|18456|18453|18444|18441|18462|18458|18440|18435|45297
1620672600000|2021-05-10 18:50:00|18443|18439|18419|18415|18447|18444|18408|18404|90595
1620672900000|2021-05-10 18:55:00|18418|18413|18451|18447|18456|18451|18404|18402|58094
1620673200000|2021-05-10 19:00:00|18450|18446|18448|18445|18460|18458|18442|18441|38586
1620673500000|2021-05-10 19:05:00|18447|18444|18440|18439|18450|18448|18414|18409|81225
1620673800000|2021-05-10 19:10:00|18441|18440|18454|18452|18468|18464|18438|18434|47123
1620674100000|2021-05-10 19:15:00|18453|18450|18449|18447|18463|18462|18440|18438|36801
1620674400000|2021-05-10 19:20:00|18448|18446|18441|18439|18452|18449|18427|18422|40363
1620674700000|2021-05-10 19:25:00|18440|18438|18451|18449|18458|18456|18432|18430|41092
1620675000000|2021-05-10 19:30:00|18450|18450|18490|18488|18492|18489|18449|18447|96643
1620675300000|2021-05-10 19:35:00|18489|18487|18475|18474|18489|18488|18452|18450|72777
1620675600000|2021-05-10 19:40:00|18476|18475|18471|18470|18479|18477|18460|18459|64775
1620675900000|2021-05-10 19:45:00|18473|18471|18447|18446|18486|18484|18436|18433|67667
1620676200000|2021-05-10 19:50:00|18446|18445|18426|18423|18452|18450|18422|18420|142867
1620676500000|2021-05-10 19:55:00|18427|18425|18432|18429|18447|18443|18405|18403|213318
1620676800000|2021-05-10 20:00:00|18438|18430|18440|18427|18450|18440|18438|18425|360029
1620677100000|2021-05-10 20:05:00|18431|18425|18449|18400|18449|18425|18431|18400|8128
1620677400000|2021-05-10 20:10:00|18448|18401|18447|18410|18449|18410|18412|18400|7490
1620677700000|2021-05-10 20:15:00|18446|18400|18447|18400|18447|18400|18440|18400|779
1620678000000|2021-05-10 20:20:00|18446|18405|18446|18401|18447|18405|18439|18400|916
1620678300000|2021-05-10 20:25:00|18440|18403|18440|18403|18440|18405|18438|18403|869
1620678600000|2021-05-10 20:30:00|18420|18410|18450|18420|18450|18420|18420|18410|925
1620678900000|2021-05-10 20:35:00|18435|18410|18435|18410|18435|18410|18435|18410|1012
1620679200000|2021-05-10 20:40:00||18401||18401||18401||18401|774
1620679500000|2021-05-10 20:45:00|18430|18408|18430|18401|18430|18408|18430|18401|813
1620679800000|2021-05-10 20:50:00|18424|18400|18415|18400|18430|18401|18415|18400|366
1620680100000|2021-05-10 20:55:00||18408||18408||18408||18408|658
1620680400000|2021-05-10 21:00:00|||||||||427
1620680700000|2021-05-10 21:05:00||18401||18401||18401||18401|479
1620681000000|2021-05-10 21:10:00||18400||18400||18400||18400|1237
1620681300000|2021-05-10 21:15:00|||||||||988
1620681600000|2021-05-10 21:20:00|18406||18430||18430||18406||324
1620681900000|2021-05-10 21:25:00|||||||||132
1620682200000|2021-05-10 21:30:00|||||||||263
1620682500000|2021-05-10 21:35:00|||||||||453
1620682800000|2021-05-10 21:40:00||18405||18400||18405||18400|97
1620683100000|2021-05-10 21:45:00|18422||18422||18422||18422||175
1620683400000|2021-05-10 21:50:00|18425|18411|18425|18411|18425|18411|18425|18411|166
1620683700000|2021-05-10 21:55:00|18422||18425||18425||18422||235
1620684000000|2021-05-10 22:00:00|18422||18422||18422||18422||87
1620684300000|2021-05-10 22:05:00|18418||18416||18422||18416||8
1620684600000|2021-05-10 22:10:00|18422|18413|18430|18411|18430|18413|18422|18411|343
1620684900000|2021-05-10 22:15:00|||||||||314
1620685200000|2021-05-10 22:20:00|||||||||229
1620685500000|2021-05-10 22:25:00|||||||||25
1620685800000|2021-05-10 22:30:00|18415||18430||18430||18415||539
1620686100000|2021-05-10 22:35:00||18421||18421||18421||18421|164
1620686400000|2021-05-10 22:40:00||18411||18413||18413||18411|291
1620686700000|2021-05-10 22:45:00|||||||||95
1620687000000|2021-05-10 22:50:00|18450|18411|18450|18411|18450|18415|18450|18411|2497
1620687300000|2021-05-10 22:55:00|||||||||24
1620687600000|2021-05-10 23:00:00|18433||18433||18433||18433||63
1620687900000|2021-05-10 23:05:00|18450|18413|18450|18416|18450|18416|18450|18411|362
1620688200000|2021-05-10 23:10:00|||||||||69
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00|||||||||3
1620689100000|2021-05-10 23:25:00|||||||||42
1620689400000|2021-05-10 23:30:00||18411||18411||18430||18411|132
1620689700000|2021-05-10 23:35:00|18416||18416||18416||18416||83
1620690000000|2021-05-10 23:40:00|18450||18450||18450||18450||609
1620690300000|2021-05-10 23:45:00|||||||||215
1620690600000|2021-05-10 23:50:00|||||||||290
1620690900000|2021-05-10 23:55:00|18420||18450||18450||18420||400
1620720000000|2021-05-11 08:00:00|18290|18178|18369|18280|18398|18300|18290|18178|443
1620720300000|2021-05-11 08:05:00|18300|18250|18330|18250|18369|18250|18300|18250|296
1620720600000|2021-05-11 08:10:00|18325|18210|18325|18210|18325|18210|18325|18210|282
1620720900000|2021-05-11 08:15:00|||||||||78
1620721200000|2021-05-11 08:20:00|18260|18200|18300|18100|18325|18200|18252|18050|956
1620721500000|2021-05-11 08:25:00|18200||18125||18300||18120||2341
1620721800000|2021-05-11 08:30:00|18147|18126|18147|18100|18147|18126|18125|18100|1476
1620722100000|2021-05-11 08:35:00|18125||18147||18147||18125||1853
1620722400000|2021-05-11 08:40:00|18252|18106|18252|18133|18288|18200|18127|18100|2140
1620722700000|2021-05-11 08:45:00|18288||18252||18288||18200||215
1620723000000|2021-05-11 08:50:00|18288||18252||18288||18205||82
1620723300000|2021-05-11 08:55:00|18250|18160|18200|18133|18250|18164|18200|18133|63
1620723600000|2021-05-11 09:00:00||18134||18134||18134||18134|50
1620723900000|2021-05-11 09:05:00|18195|18155|18195|18155|18195|18155|18195|18155|108
1620724200000|2021-05-11 09:10:00|18185||18185||18185||18185||19
1620724500000|2021-05-11 09:15:00|18195|18169|18195|18156|18195|18169|18193|18155|140
1620724800000|2021-05-11 09:20:00|18186|18155|18195|18155|18195|18155|18186|18155|135
1620725100000|2021-05-11 09:25:00|||||||||14
1620725400000|2021-05-11 09:30:00|18190||18195||18195||18183||60
1620725700000|2021-05-11 09:35:00|18190||18195||18195||18190||78
1620726000000|2021-05-11 09:40:00|18200|18177|18190|18155|18200|18177|18190|18155|19
1620726300000|2021-05-11 09:45:00|18199|18165|18199|18165|18199|18165|18199|18165|123
1620726600000|2021-05-11 09:50:00|18200||18200||18200||18200||21
1620726900000|2021-05-11 09:55:00|||||||||7
1620727200000|2021-05-11 10:00:00|18199||18189||18200||18189||10
1620727500000|2021-05-11 10:05:00|18199|18175|18200|18175|18200|18175|18189|18175|77
1620727800000|2021-05-11 10:10:00|||||||||52
1620728100000|2021-05-11 10:15:00|18197|18178|18199|18175|18200|18178|18197|18175|231
1620728400000|2021-05-11 10:20:00|18197|18176|18197|18175|18199|18176|18197|18175|37
1620728700000|2021-05-11 10:25:00|18199|18178|18280|18190|18288|18190|18199|18175|979
1620729000000|2021-05-11 10:30:00|18250|18198|18260|18175|18280|18213|18250|18175|298
1620729300000|2021-05-11 10:35:00|18223|18199|18280|18175|18280|18205|18223|18175|281
1620729600000|2021-05-11 10:40:00|18273|18210|18280|18175|18280|18210|18273|18175|583
1620729900000|2021-05-11 10:45:00|18270|18226|18280|18175|18280|18250|18270|18175|329
1620730200000|2021-05-11 10:50:00|18271|18250|18279|18175|18280|18250|18270|18175|475
1620730500000|2021-05-11 10:55:00|18277|18250|18270|18175|18279|18250|18258|18175|352
1620730800000|2021-05-11 11:00:00|18274|18234|18280|18231|18280|18250|18240|18227|3584
1620731100000|2021-05-11 11:05:00|18288|18245|18331|18294|18380|18327|18288|18245|1966
1620731400000|2021-05-11 11:10:00|18380|18284|18320|18274|18380|18284|18311|18254|629
1620731700000|2021-05-11 11:15:00|18297|18300|18300|18274|18320|18300|18297|18274|1829
1620732000000|2021-05-11 11:20:00|18274|18260|18320|18231|18320|18260|18274|18231|1272
1620732300000|2021-05-11 11:25:00|18250|18227|18240|18220|18260|18234|18215|18200|1130
1620732600000|2021-05-11 11:30:00|18237|18222|18240|18220|18240|18225|18226|18220|1205
1620732900000|2021-05-11 11:35:00|18239|18200|18220|18200|18239|18220|18220|18200|1625
1620733200000|2021-05-11 11:40:00|18216|18204|18239|18200|18239|18204|18216|18200|1067
1620733500000|2021-05-11 11:45:00|18240|18207|18350|18244|18350|18253|18240|18200|1091
1620733800000|2021-05-11 11:50:00|18300|18239|18280|18243|18350|18243|18275|18239|2285
1620734100000|2021-05-11 11:55:00|18263|18239|18270|18210|18280|18239|18210|18200|2140
1620734400000|2021-05-11 12:00:00|18250|18214|18263|18230|18270|18234|18250|18210|5745
1620734700000|2021-05-11 12:05:00|18270|18232|18270|18240|18270|18240|18249|18230|1043
1620735000000|2021-05-11 12:10:00|18248|18230|18267|18211|18270|18230|18210|18200|2656
1620735300000|2021-05-11 12:15:00|18270|18200|18265|18190|18270|18200|18248|18190|1267
1620735600000|2021-05-11 12:20:00|18207|18180|18220|18200|18270|18265|18207|18180|4195
1620735900000|2021-05-11 12:25:00|18221|18204|18137|18128|18240|18204|18137|18128|7224
1620736200000|2021-05-11 12:30:00|18145|18127|18130|18102|18165|18127|18106|18100|10097
1620736500000|2021-05-11 12:35:00|18120|18100|18160|18100|18200|18134|18100|18040|4285
1620736800000|2021-05-11 12:40:00|18180|18132|18162|18055|18186|18132|18110|18050|3629
1620737100000|2021-05-11 12:45:00|18180|18100|18149|18125|18180|18125|18125|18055|1368
1620737400000|2021-05-11 12:50:00|18143|18126|18142|18100|18180|18135|18137|18075|1536
1620737700000|2021-05-11 12:55:00|18130|18120|18143|18075|18143|18126|18111|18075|3717
1620738000000|2021-05-11 13:00:00|18128|18080|18180|18144|18180|18144|18128|18075|2698
1620738300000|2021-05-11 13:05:00|18173|18147|18164|18155|18173|18164|18150|18128|8496
1620738600000|2021-05-11 13:10:00|18165|18158|18254|18225|18255|18225|18160|18155|9452
1620738900000|2021-05-11 13:15:00|18255|18205|18225|18200|18255|18205|18204|18200|1446
1620739200000|2021-05-11 13:20:00|18213|18203|18200|18140|18255|18241|18176|18100|4245
1620739500000|2021-05-11 13:25:00|18220|18162|18200|18125|18252|18243|18151|18100|4556
1620739800000|2021-05-11 13:30:00|18199|18180|18012|18007|18225|18180|18012|18005|500508
1620740100000|2021-05-11 13:35:00|18015|18009|18012|18006|18071|18063|17975|17973|280410
1620740400000|2021-05-11 13:40:00|18011|18005|18036|18033|18085|18079|17984|17980|153074
1620740700000|2021-05-11 13:45:00|18035|18032|18050|18047|18077|18073|18026|18018|133193
1620741000000|2021-05-11 13:50:00|18052|18048|18122|18121|18137|18131|18045|18041|178617
1620741300000|2021-05-11 13:55:00|18121|18118|18211|18208|18219|18216|18118|18116|150765
1620741600000|2021-05-11 14:00:00|18210|18209|18177|18172|18213|18209|18160|18155|144668
1620741900000|2021-05-11 14:05:00|18176|18171|18124|18120|18185|18180|18098|18093|142391
1620742200000|2021-05-11 14:10:00|18125|18121|18074|18070|18134|18129|18071|18068|76482
1620742500000|2021-05-11 14:15:00|18073|18071|18053|18048|18089|18086|18032|18030|127074
1620742800000|2021-05-11 14:20:00|18055|18052|18037|18033|18099|18094|18034|18032|51427
1620743100000|2021-05-11 14:25:00|18036|18032|17976|17973|18044|18038|17975|17973|102748
1620743400000|2021-05-11 14:30:00|17979|17974|17940|17936|17979|17976|17926|17920|160280
1620743700000|2021-05-11 14:35:00|17939|17932|17890|17887|17940|17933|17880|17876|181196
1620744000000|2021-05-11 14:40:00|17889|17886|17897|17893|17911|17908|17863|17860|119925
1620744300000|2021-05-11 14:45:00|17896|17892|17929|17925|17939|17936|17844|17841|105835
1620744600000|2021-05-11 14:50:00|17931|17929|17949|17946|17967|17963|17915|17911|91357
1620744900000|2021-05-11 14:55:00|17948|17944|17949|17945|17981|17979|17928|17923|60285
1620745200000|2021-05-11 15:00:00|17950|17946|17887|17885|17959|17956|17885|17880|71052
1620745500000|2021-05-11 15:05:00|17886|17884|17898|17894|17920|17915|17878|17875|72652
1620745800000|2021-05-11 15:10:00|17897|17893|17934|17931|17938|17934|17879|17876|65653
1620746100000|2021-05-11 15:15:00|17932|17928|17976|17972|17981|17978|17913|17910|83534
1620746400000|2021-05-11 15:20:00|17975|17971|17988|17985|17994|17990|17971|17969|75305
1620746700000|2021-05-11 15:25:00|17989|17986|18019|18015|18020|18018|17989|17986|86758
1620747000000|2021-05-11 15:30:00|18018|18016|18020|18017|18025|18022|17995|17993|68646
1620747300000|2021-05-11 15:35:00|18019|18019|18072|18068|18082|18080|18019|18015|131421
1620747600000|2021-05-11 15:40:00|18071|18067|18076|18073|18095|18091|18069|18066|130425
1620747900000|2021-05-11 15:45:00|18077|18072|18142|18138|18146|18143|18072|18071|105184
1620748200000|2021-05-11 15:50:00|18141|18137|18142|18139|18149|18148|18105|18102|82772
1620748500000|2021-05-11 15:55:00|18141|18136|18149|18147|18156|18154|18128|18126|67181
1620748800000|2021-05-11 16:00:00|18150|18148|18128|18124|18162|18160|18118|18115|60622
1620749100000|2021-05-11 16:05:00|18127|18123|18123|18121|18150|18147|18114|18111|41447
1620749400000|2021-05-11 16:10:00|18124|18122|18132|18128|18153|18149|18124|18119|51204
1620749700000|2021-05-11 16:15:00|18133|18129|18140|18138|18149|18147|18110|18107|77476
1620750000000|2021-05-11 16:20:00|18141|18139|18148|18145|18151|18150|18132|18128|75481
1620750300000|2021-05-11 16:25:00|18149|18146|18103|18101|18149|18146|18100|18098|93305
1620750600000|2021-05-11 16:30:00|18105|18102|18086|18084|18116|18112|18068|18063|54740
1620750900000|2021-05-11 16:35:00|18087|18085|18115|18112|18121|18117|18081|18078|45978
1620751200000|2021-05-11 16:40:00|18116|18113|18086|18082|18120|18117|18082|18080|39642
1620751500000|2021-05-11 16:45:00|18087|18083|18077|18073|18095|18090|18060|18058|45087
1620751800000|2021-05-11 16:50:00|18080|18075|18053|18050|18082|18078|18044|18040|50567
1620752100000|2021-05-11 16:55:00|18052|18049|18064|18061|18069|18066|18045|18041|55713
1620752400000|2021-05-11 17:00:00|18063|18062|18098|18094|18099|18094|18044|18042|57123
1620752700000|2021-05-11 17:05:00|18097|18093|18086|18083|18099|18095|18069|18065|25199
1620753000000|2021-05-11 17:10:00|18088|18086|18090|18088|18101|18099|18074|18070|37093
1620753300000|2021-05-11 17:15:00|18092|18087|18104|18101|18119|18115|18082|18077|68992
1620753600000|2021-05-11 17:20:00|18103|18097|18133|18130|18136|18132|18098|18094|50367
1620753900000|2021-05-11 17:25:00|18134|18131|18158|18155|18158|18155|18132|18130|66248
1620754200000|2021-05-11 17:30:00|18159|18156|18161|18159|18167|18164|18151|18147|45774
1620754500000|2021-05-11 17:35:00|18160|18158|18143|18139|18174|18173|18132|18129|39464
1620754800000|2021-05-11 17:40:00|18142|18140|18176|18174|18177|18175|18140|18137|25208
1620755100000|2021-05-11 17:45:00|18177|18175|18149|18147|18180|18177|18144|18140|37368
1620755400000|2021-05-11 17:50:00|18151|18146|18104|18101|18153|18151|18098|18095|39572
1620755700000|2021-05-11 17:55:00|18105|18102|18140|18136|18141|18137|18095|18091|69714
1620756000000|2021-05-11 18:00:00|18141|18138|18148|18145|18166|18163|18135|18130|43956
1620756300000|2021-05-11 18:05:00|18149|18146|18104|18101|18158|18157|18104|18100|45172
1620756600000|2021-05-11 18:10:00|18105|18102|18080|18077|18115|18113|18078|18077|37355
1620756900000|2021-05-11 18:15:00|18079|18078|18093|18090|18094|18091|18067|18065|39576
1620757200000|2021-05-11 18:20:00|18095|18091|18096|18094|18101|18100|18085|18082|76587
1620757500000|2021-05-11 18:25:00|18095|18093|18146|18143|18150|18147|18087|18086|71691
1620757800000|2021-05-11 18:30:00|18144|18142|18110|18106|18147|18143|18094|18088|67065
1620758100000|2021-05-11 18:35:00|18111|18107|18084|18081|18123|18121|18079|18077|61660
1620758400000|2021-05-11 18:40:00|18083|18080|18104|18102|18110|18107|18071|18068|60600
1620758700000|2021-05-11 18:45:00|18103|18100|18133|18128|18133|18129|18099|18095|48229
1620759000000|2021-05-11 18:50:00|18130|18126|18130|18125|18144|18141|18105|18102|35908
1620759300000|2021-05-11 18:55:00|18131|18126|18119|18116|18138|18136|18109|18105|43533
1620759600000|2021-05-11 19:00:00|18118|18114|18129|18126|18150|18145|18113|18111|61531
1620759900000|2021-05-11 19:05:00|18128|18125|18114|18111|18133|18130|18109|18106|45034
1620760200000|2021-05-11 19:10:00|18116|18112|18098|18097|18125|18121|18095|18091|47654
1620760500000|2021-05-11 19:15:00|18099|18098|18140|18138|18145|18143|18093|18091|84648
1620760800000|2021-05-11 19:20:00|18141|18139|18152|18150|18158|18155|18134|18133|59128
1620761100000|2021-05-11 19:25:00|18151|18149|18156|18154|18177|18174|18149|18148|96838
1620761400000|2021-05-11 19:30:00|18155|18152|18112|18108|18161|18157|18108|18105|69354
1620761700000|2021-05-11 19:35:00|18113|18109|18093|18090|18120|18116|18080|18077|75516
1620762000000|2021-05-11 19:40:00|18092|18091|18114|18110|18120|18119|18091|18087|74628
1620762300000|2021-05-11 19:45:00|18113|18109|18166|18162|18168|18166|18106|18104|139734
1620762600000|2021-05-11 19:50:00|18167|18163|18152|18149|18171|18170|18135|18132|149970
1620762900000|2021-05-11 19:55:00|18151|18150|18167|18161|18179|18176|18126|18124|339173
1620763200000|2021-05-11 20:00:00|18170|18158|18180|18114|18200|18177|18154|18111|58541
1620763500000|2021-05-11 20:05:00|18179|18160|18179|18114|18179|18168|18179|18114|528
1620763800000|2021-05-11 20:10:00|18174|18111|18165|18112|18174|18112|18165|18111|236
1620764100000|2021-05-11 20:15:00|18163|18114|18140|18114|18165|18115|18137|18111|341
1620764400000|2021-05-11 20:20:00|18133|18111|18140|18122|18140|18122|18133|18111|578
1620764700000|2021-05-11 20:25:00||18111||18111||18111||18111|467
1620765000000|2021-05-11 20:30:00|18150||18150||18150||18125||424
1620765300000|2021-05-11 20:35:00|18142||18142||18142||18142||129
1620765600000|2021-05-11 20:40:00|18150|18120|18140|18111|18150|18131|18131|18111|872
1620765900000|2021-05-11 20:45:00|18150|18118|18150|18111|18150|18118|18138|18111|431
1620766200000|2021-05-11 20:50:00|||||||||238
1620766500000|2021-05-11 20:55:00|||||||||202
1620766800000|2021-05-11 21:00:00|18155|18113|18155|18113|18155|18113|18155|18113|220
1620767100000|2021-05-11 21:05:00||18120||18113||18120||18113|236
1620767400000|2021-05-11 21:10:00||18120||18120||18120||18120|58
1620767700000|2021-05-11 21:15:00|18165|18113|18165|18125|18165|18130|18150|18113|404
1620768000000|2021-05-11 21:20:00|||||||||184
1620768300000|2021-05-11 21:25:00||18130||18150||18150||18125|198
1620768600000|2021-05-11 21:30:00|18161||18167||18167||18156||932
1620768900000|2021-05-11 21:35:00|18159|18159|18167|18150|18167|18159|18159|18150|1568
1620769200000|2021-05-11 21:40:00|18166||18167||18167||18166||1072
1620769500000|2021-05-11 21:45:00|18165|18159|18165|18150|18165|18165|18165|18150|291
1620769800000|2021-05-11 21:50:00|||||||||410
1620770100000|2021-05-11 21:55:00|||||||||151
1620770400000|2021-05-11 22:00:00|||||||||8
1620770700000|2021-05-11 22:05:00||18122||18122||18122||18122|312
1620771000000|2021-05-11 22:10:00|||||||||66
1620771300000|2021-05-11 22:15:00||18125||18160||18160||18125|212
1620771600000|2021-05-11 22:20:00||18125||18135||18135||18125|614
1620771900000|2021-05-11 22:25:00||18130||18150||18150||18130|411
1620772200000|2021-05-11 22:30:00|18160||18165||18165||18160||102
1620772500000|2021-05-11 22:35:00|||||||||533
1620772800000|2021-05-11 22:40:00|18160||18160||18160||18160||93
1620773100000|2021-05-11 22:45:00|||||||||143
1620773400000|2021-05-11 22:50:00|18165||18165||18165||18165||101
1620773700000|2021-05-11 22:55:00|18166|18165|18168|18150|18168|18165|18166|18150|1618
1620774000000|2021-05-11 23:00:00|18160|18155|18160|18155|18160|18155|18160|18155|28
1620774300000|2021-05-11 23:05:00|18168||18168||18168||18168||51
1620774600000|2021-05-11 23:10:00|||||||||20
1620774900000|2021-05-11 23:15:00|18167||18167||18167||18167||31
1620775200000|2021-05-11 23:20:00|||||||||19
1620775500000|2021-05-11 23:25:00|18160|18150|18160|18150|18160|18150|18160|18150|92
1620775800000|2021-05-11 23:30:00|||||||||132
1620776100000|2021-05-11 23:35:00|||||||||94
1620776400000|2021-05-11 23:40:00|18167|18160|18165|18155|18167|18165|18165|18155|909
1620776700000|2021-05-11 23:45:00|18167|18160|18167|18160|18167|18160|18167|18160|203
1620777000000|2021-05-11 23:50:00|18166|18161|18167|18165|18167|18165|18166|18161|151
1620777300000|2021-05-11 23:55:00|18168|18166|18174|18170|18174|18170|18168|18166|710
1620806400000|2021-05-12 08:00:00|18188|18053|18188|18130|18253|18130|18188|18053|37
1620806700000|2021-05-12 08:05:00|18186||18184||18188||18167||17
1620807000000|2021-05-12 08:10:00|18188||18177||18188||18162||21
1620807300000|2021-05-12 08:15:00|18188|18124|18167|18109|18188|18128|18167|18053|13
1620807600000|2021-05-12 08:20:00|18171|18053|18182|18150|18188|18150|18170|18053|107
1620807900000|2021-05-12 08:25:00|18188|18130|18179|18152|18188|18152|18179|18130|0
1620808200000|2021-05-12 08:30:00|18188||18181||18188||18170||1
1620808500000|2021-05-12 08:35:00|18188|18130|18167|18152|18188|18152|18167|18130|166
1620808800000|2021-05-12 08:40:00|18188|18130|18188|18130|18188|18130|18167|18130|51
1620809100000|2021-05-12 08:45:00|18171|18155|18167|18102|18188|18155|18162|18100|54
1620809400000|2021-05-12 08:50:00|18188|18100|18171|18106|18188|18106|18167|18100|1
1620809700000|2021-05-12 08:55:00|18188|18100|18180|18106|18188|18108|18167|18100|3
1620810000000|2021-05-12 09:00:00|18188|18100|18121|18055|18188|18108|18121|18055|146
1620810300000|2021-05-12 09:05:00|18165|18120|18167|18120|18167|18120|18165|18120|253
1620810600000|2021-05-12 09:10:00||18121||18121||18121||18121|0
1620810900000|2021-05-12 09:15:00|18176|18133|18167|18121|18188|18137|18167|18121|127
1620811200000|2021-05-12 09:20:00|18180||18182||18188||18178||0
1620811500000|2021-05-12 09:25:00|18181||18167||18182||18167||0
1620811800000|2021-05-12 09:30:00|18180||18167||18188||18167||41
1620812100000|2021-05-12 09:35:00|18180|18120|18167|18053|18188|18120|18148|18053|1192
1620812400000|2021-05-12 09:40:00|18166||18167||18167||18166||0
1620812700000|2021-05-12 09:45:00|18126|18081|18167|18081|18167|18081|18120|18081|45
1620813000000|2021-05-12 09:50:00|||||||||4
1620813300000|2021-05-12 09:55:00|||||||||2
1620813900000|2021-05-12 10:05:00|18180||18167||18188||18167||15
1620814200000|2021-05-12 10:10:00|18180||18167||18188||18167||163
1620814500000|2021-05-12 10:15:00|18180|18104|18167|18081|18188|18104|18167|18081|9
1620814800000|2021-05-12 10:20:00|18180||18167||18188||18167||34
1620815100000|2021-05-12 10:25:00|18180||18167||18188||18167||1
1620815400000|2021-05-12 10:30:00|18180||18188||18188||18167||40
1620815700000|2021-05-12 10:35:00|18168|18101|18122|18101|18188|18101|18122|18101|31
1620816000000|2021-05-12 10:40:00|18127||18167||18188||18127||58
1620816300000|2021-05-12 10:45:00|18180||18150||18188||18150||25
1620816600000|2021-05-12 10:50:00|18167||18110||18188||18110||21
1620816900000|2021-05-12 10:55:00|18167|18081|18167|18081|18188|18081|18128|18081|28
1620817200000|2021-05-12 11:00:00|18145|18082|18110|18100|18145|18110|18100|18082|685
1620817500000|2021-05-12 11:05:00|18147|18107|18147|18107|18147|18107|18126|18107|319
1620817800000|2021-05-12 11:10:00|18141|18109|18139|18109|18147|18109|18119|18109|410
1620818100000|2021-05-12 11:15:00|18147|18115|18133|18109|18147|18125|18122|18109|19
1620818400000|2021-05-12 11:20:00|18147||18145||18147||18132||46
1620818700000|2021-05-12 11:25:00|18147||18135||18147||18135||16
1620819000000|2021-05-12 11:30:00|18132||18135||18147||18131||35
1620819300000|2021-05-12 11:35:00|18133||18132||18133||18132||138
1620819600000|2021-05-12 11:40:00|18120||18120||18120||18115||190
1620819900000|2021-05-12 11:45:00|18133|18110|18133|18120|18133|18120|18133|18110|574
1620820200000|2021-05-12 11:50:00|18126|18110|18133|18109|18133|18110|18122|18109|519
1620820500000|2021-05-12 11:55:00|18110|18107|18133|18107|18133|18132|18108|18107|2286
1620820800000|2021-05-12 12:00:00|18130|18110|18147|18120|18147|18120|18129|18107|4557
1620821100000|2021-05-12 12:05:00|18150|18127|18155|18120|18188|18150|18150|18120|3155
1620821400000|2021-05-12 12:10:00|18139|18134|18167|18130|18167|18147|18139|18125|1257
1620821700000|2021-05-12 12:15:00||18125||18135||18135||18125|107
1620822000000|2021-05-12 12:20:00|18164|18150|18159|18135|18167|18150|18159|18135|880
1620822300000|2021-05-12 12:25:00|18167|18150|18167|18150|18167|18150|18167|18150|171
1620822600000|2021-05-12 12:30:00|18153|18135|18150|18050|18167|18135|17999|17981|7511
1620822900000|2021-05-12 12:35:00|18100|18055|18088|18050|18100|18055|18050|18026|2617
1620823200000|2021-05-12 12:40:00|18080|18052|18099|18052|18099|18073|18066|18052|1939
1620823500000|2021-05-12 12:45:00|18100|18070|18150|18100|18165|18100|18100|18052|7702
1620823800000|2021-05-12 12:50:00|18135|18052|18085|18052|18150|18062|18059|18052|3644
1620824100000|2021-05-12 12:55:00|18075|18062|18150|18052|18150|18077|18074|18052|1967
1620824400000|2021-05-12 13:00:00|18125|18068|18120|18052|18150|18072|18082|18052|1438
1620824700000|2021-05-12 13:05:00|18119|18055|18109|18077|18120|18077|18108|18052|960
1620825000000|2021-05-12 13:10:00|18110|18088|18100|18080|18120|18110|18095|18077|2575
1620825300000|2021-05-12 13:15:00|18098|18085|18110|18085|18120|18105|18090|18077|4565
1620825600000|2021-05-12 13:20:00|18098|18092|18100|18050|18120|18092|18074|18050|1763
1620825900000|2021-05-12 13:25:00|18110|18026|18139|18030|18188|18159|18100|18026|8037
1620826200000|2021-05-12 13:30:00|18140|18068|18223|18217|18223|18218|18078|18068|242063
1620826500000|2021-05-12 13:35:00|18225|18216|18198|18190|18249|18240|18174|18168|105675
1620826800000|2021-05-12 13:40:00|18199|18191|18130|18123|18208|18199|18110|18102|104971
1620827100000|2021-05-12 13:45:00|18132|18124|18160|18154|18198|18195|18118|18113|65689
1620827400000|2021-05-12 13:50:00|18161|18156|18102|18098|18170|18163|18101|18096|54458
1620827700000|2021-05-12 13:55:00|18105|18097|18118|18110|18138|18136|18098|18092|56671
1620828000000|2021-05-12 14:00:00|18117|18111|18093|18091|18122|18118|18077|18075|53522
1620828300000|2021-05-12 14:05:00|18094|18092|18150|18146|18150|18149|18092|18091|57669
1620828600000|2021-05-12 14:10:00|18148|18144|18115|18110|18163|18159|18092|18084|46142
1620828900000|2021-05-12 14:15:00|18114|18111|18139|18135|18142|18138|18107|18103|53000
1620829200000|2021-05-12 14:20:00|18142|18134|18120|18113|18176|18171|18112|18111|62070
1620829500000|2021-05-12 14:25:00|18121|18114|18091|18087|18129|18122|18087|18083|26435
1620829800000|2021-05-12 14:30:00|18089|18086|18039|18036|18102|18095|18033|18030|53442
1620830100000|2021-05-12 14:35:00|18040|18038|18053|18050|18068|18063|18033|18030|46881
1620830400000|2021-05-12 14:40:00|18052|18048|18031|18027|18067|18062|18018|18015|56181
1620830700000|2021-05-12 14:45:00|18030|18025|18025|18021|18057|18052|18020|18016|74842
1620831000000|2021-05-12 14:50:00|18024|18020|17991|17987|18035|18034|17989|17985|62042
1620831300000|2021-05-12 14:55:00|17993|17988|18024|18021|18025|18022|17984|17981|68311
1620831600000|2021-05-12 15:00:00|18025|18022|18037|18033|18047|18043|18015|18010|56563
1620831900000|2021-05-12 15:05:00|18036|18034|18044|18040|18046|18044|18011|18010|37835
1620832200000|2021-05-12 15:10:00|18042|18039|18063|18060|18065|18060|18031|18027|37385
1620832500000|2021-05-12 15:15:00|18064|18063|18065|18062|18075|18072|18041|18035|30615
1620832800000|2021-05-12 15:20:00|18064|18059|18036|18033|18068|18065|18030|18027|38850
1620833100000|2021-05-12 15:25:00|18037|18034|18041|18036|18052|18047|18028|18025|36462
1620833400000|2021-05-12 15:30:00|18039|18033|18006|18003|18045|18041|18004|18002|34434
1620833700000|2021-05-12 15:35:00|18005|18002|18007|18004|18019|18014|17983|17981|59838
1620834000000|2021-05-12 15:40:00|18006|18002|18029|18025|18031|18026|17987|17983|107999
1620834300000|2021-05-12 15:45:00|18030|18028|18005|18002|18038|18034|18003|18000|87820
1620834600000|2021-05-12 15:50:00|18004|18000|17943|17940|18005|18001|17942|17940|72142
1620834900000|2021-05-12 15:55:00|17942|17939|17924|17921|17942|17940|17900|17898|145633
1620835200000|2021-05-12 16:00:00|17923|17922|17914|17910|17935|17934|17909|17906|57818
1620835500000|2021-05-12 16:05:00|17913|17911|17910|17907|17934|17931|17910|17906|52260
1620835800000|2021-05-12 16:10:00|17909|17906|17865|17862|17913|17910|17864|17862|56096
1620836100000|2021-05-12 16:15:00|17864|17861|17869|17864|17873|17871|17823|17820|143705
1620836400000|2021-05-12 16:20:00|17868|17863|17874|17871|17884|17881|17853|17849|97485
1620836700000|2021-05-12 16:25:00|17876|17872|17854|17851|17889|17884|17851|17846|54959
1620837000000|2021-05-12 16:30:00|17853|17850|17893|17890|17895|17891|17836|17835|66277
1620837300000|2021-05-12 16:35:00|17894|17889|17878|17875|17900|17896|17871|17869|32142
1620837600000|2021-05-12 16:40:00|17877|17874|17882|17877|17896|17890|17852|17850|43862
1620837900000|2021-05-12 16:45:00|17878|17875|17886|17881|17897|17894|17855|17852|38122
1620838200000|2021-05-12 16:50:00|17885|17882|17899|17895|17916|17913|17884|17881|46925
1620838500000|2021-05-12 16:55:00|17898|17894|17909|17906|17913|17909|17875|17872|39168
1620838800000|2021-05-12 17:00:00|17908|17904|17930|17926|17937|17934|17898|17894|34885
1620839100000|2021-05-12 17:05:00|17931|17927|17922|17920|17957|17953|17913|17910|47477
1620839400000|2021-05-12 17:10:00|17925|17921|17940|17936|17948|17945|17918|17915|27921
1620839700000|2021-05-12 17:15:00|17942|17937|17932|17930|17955|17951|17928|17927|86173
1620840000000|2021-05-12 17:20:00|17931|17928|17925|17920|17931|17928|17913|17910|67547
1620840300000|2021-05-12 17:25:00|17923|17921|17912|17907|17929|17926|17898|17893|42492
1620840600000|2021-05-12 17:30:00|17911|17905|17905|17901|17911|17908|17890|17885|31859
1620840900000|2021-05-12 17:35:00|17904|17902|17933|17930|17942|17938|17904|17901|43922
1620841200000|2021-05-12 17:40:00|17932|17929|17927|17925|17936|17932|17910|17909|25318
1620841500000|2021-05-12 17:45:00|17926|17924|17892|17888|17929|17926|17887|17884|43499
1620841800000|2021-05-12 17:50:00|17893|17889|17908|17905|17914|17909|17880|17878|24144
1620842100000|2021-05-12 17:55:00|17911|17906|17907|17903|17923|17921|17905|17903|110514
1620842400000|2021-05-12 18:00:00|17905|17900|17905|17901|17922|17916|17888|17886|40484
1620842700000|2021-05-12 18:05:00|17904|17900|17889|17886|17910|17905|17886|17885|39401
1620843000000|2021-05-12 18:10:00|17890|17887|17872|17869|17891|17889|17867|17865|39053
1620843300000|2021-05-12 18:15:00|17871|17868|17869|17866|17882|17878|17851|17848|47729
1620843600000|2021-05-12 18:20:00|17871|17867|17836|17834|17880|17876|17829|17826|93709
1620843900000|2021-05-12 18:25:00|17838|17835|17824|17821|17846|17843|17821|17820|54770
1620844200000|2021-05-12 18:30:00|17823|17820|17836|17834|17841|17836|17806|17803|89697
1620844500000|2021-05-12 18:35:00|17837|17835|17851|17849|17865|17862|17819|17815|46648
1620844800000|2021-05-12 18:40:00|17852|17847|17871|17868|17875|17873|17840|17836|26854
1620845100000|2021-05-12 18:45:00|17870|17866|17893|17890|17899|17896|17849|17844|34526
1620845400000|2021-05-12 18:50:00|17892|17888|17893|17889|17915|17911|17883|17881|30930
1620845700000|2021-05-12 18:55:00|17894|17887|17873|17870|17896|17893|17867|17862|32783
1620846000000|2021-05-12 19:00:00|17872|17869|17841|17839|17873|17870|17838|17835|44063
1620846300000|2021-05-12 19:05:00|17842|17840|17844|17840|17850|17847|17821|17816|35319
1620846600000|2021-05-12 19:10:00|17843|17839|17819|17817|17851|17848|17810|17807|42265
1620846900000|2021-05-12 19:15:00|17820|17818|17778|17775|17827|17824|17772|17771|126760
1620847200000|2021-05-12 19:20:00|17780|17776|17765|17763|17791|17788|17760|17757|88033
1620847500000|2021-05-12 19:25:00|17766|17764|17797|17795|17816|17812|17766|17763|66247
1620847800000|2021-05-12 19:30:00|17796|17794|17813|17809|17819|17815|17778|17774|65476
1620848100000|2021-05-12 19:35:00|17811|17807|17791|17787|17819|17813|17775|17773|80838
1620848400000|2021-05-12 19:40:00|17794|17788|17823|17818|17836|17833|17784|17781|75557
1620848700000|2021-05-12 19:45:00|17824|17819|17819|17814|17846|17844|17806|17802|86615
1620849000000|2021-05-12 19:50:00|17816|17813|17775|17772|17816|17813|17769|17765|136462
1620849300000|2021-05-12 19:55:00|17777|17771|17791|17785|17818|17815|17765|17763|269554
1620849600000|2021-05-12 20:00:00|17790|17784|17796|17795|17881|17800|17790|17750|179739
1620849900000|2021-05-12 20:05:00|17824|17815|17801|17793|17834|17819|17800|17785|2695
1620850200000|2021-05-12 20:10:00|17814|17785|17800|17791|17814|17800|17797|17785|2555
1620850500000|2021-05-12 20:15:00|17797|17793|17781|17750|17797|17794|17781|17750|3247
1620850800000|2021-05-12 20:20:00|17794|17752|17800|17781|17800|17781|17794|17751|760
1620851100000|2021-05-12 20:25:00|17805|17785|17790|17781|17805|17795|17790|17781|1378
1620851400000|2021-05-12 20:30:00|17800|17785|17799|17781|17805|17785|17799|17781|76656
1620851700000|2021-05-12 20:35:00||17782||17785||17788||17782|961
1620852000000|2021-05-12 20:40:00|17798|17781|17798|17760|17798|17781|17790|17760|5289
1620852300000|2021-05-12 20:45:00|17788|17762|17787|17760|17788|17780|17780|17760|792
1620852600000|2021-05-12 20:50:00|17780|17776|17788|17760|17788|17779|17775|17760|2222
1620852900000|2021-05-12 20:55:00|17799|17762|17796|17788|17799|17796|17785|17760|2084
1620853200000|2021-05-12 21:00:00||17785||17788||17795||17785|2850
1620853500000|2021-05-12 21:05:00||17789||17788||17790||17788|1429
1620853800000|2021-05-12 21:10:00|17791|17794|17796|17788|17796|17794|17791|17788|658
1620854100000|2021-05-12 21:15:00|17799|17796|17799|17790|17799|17796|17799|17788|2278
1620854400000|2021-05-12 21:20:00|17800|17799|17810|17799|17810|17805|17800|17792|3295
1620854700000|2021-05-12 21:25:00|17814|17796|17797|17796|17814|17796|17797|17796|1030
1620855000000|2021-05-12 21:30:00|17799|17792|17786|17770|17799|17792|17786|17761|1431
1620855300000|2021-05-12 21:35:00|17796|17771|17812|17792|17814|17802|17796|17771|2971
1620855600000|2021-05-12 21:40:00|17814|17800|17805|17761|17814|17800|17780|17761|2177
1620855900000|2021-05-12 21:45:00|17808|17762|17761|17750|17808|17780|17755|17750|5333
1620856200000|2021-05-12 21:50:00|17760|17745|17750|17734|17761|17745|17749|17723|3656
1620856500000|2021-05-12 21:55:00|17745|17735|17761|17751|17761|17751|17745|17725|4851
1620856800000|2021-05-12 22:00:00|17760|17760|17780|17762|17780|17762|17760|17760|1015
1620857100000|2021-05-12 22:05:00|17771|17761|17800|17762|17810|17790|17762|17761|2307
1620857400000|2021-05-12 22:10:00|17785|17789|17800|17765|17800|17789|17771|17762|922
1620857700000|2021-05-12 22:15:00|17765|17768|17780|17768|17800|17768|17765|17762|2775
1620858000000|2021-05-12 22:20:00|17785||17785||17785||17785||167
1620858300000|2021-05-12 22:25:00|17780|17751|17780|17765|17780|17770|17768|17751|844
1620858600000|2021-05-12 22:30:00|17770|17760|17770|17760|17770|17760|17770|17760|2710
1620858900000|2021-05-12 22:35:00|17780||17780||17780||17780||459
1620859200000|2021-05-12 22:40:00|||||||||197
1620859500000|2021-05-12 22:45:00|17770|17751|17780|17751|17780|17751|17770|17751|364
1620859800000|2021-05-12 22:50:00|17785|17760|17808|17760|17810|17760|17785|17760|1766
1620860100000|2021-05-12 22:55:00|17800|17761|17800|17775|17800|17780|17800|17761|367
1620860400000|2021-05-12 23:00:00|17808|17780|17808|17783|17808|17783|17808|17780|185
1620860700000|2021-05-12 23:05:00|||||||||97
1620861000000|2021-05-12 23:10:00|17806|17790|17837|17800|17837|17806|17806|17790|1077
1620861300000|2021-05-12 23:15:00|17808|17790|17833|17790|17837|17800|17808|17790|1043
1620861600000|2021-05-12 23:20:00||17800||17800||17800||17800|69
1620861900000|2021-05-12 23:25:00|17837||17837||17837||17837||156
1620862200000|2021-05-12 23:30:00||17805||17800||17810||17800|417
1620862500000|2021-05-12 23:35:00|17820|17820|17819|17790|17837|17820|17819|17790|1445
1620862800000|2021-05-12 23:40:00||17800||17810||17810||17800|181
1620863100000|2021-05-12 23:45:00|17820|17815|17837|17820|17837|17820|17820|17815|1071
1620863400000|2021-05-12 23:50:00|17830|17810|17835|17815|17837|17815|17830|17810|942
1620863700000|2021-05-12 23:55:00|17820|17790|17854|17845|17854|17845|17776|17761|4606
1620892800000|2021-05-13 08:00:00|19066|16300|17784|17700|19066|17710|17719|16300|205
1620893100000|2021-05-13 08:05:00|17800|17600|17499|16900|17800|17600|17490|16900|8742
1620893400000|2021-05-13 08:10:00|17300|16948|17250|17120|17499|17250|17203|16948|5724
1620893700000|2021-05-13 08:15:00|17249|17185|17250|17210|17290|17251|17185|17069|4019
1620894000000|2021-05-13 08:20:00|17290|17218|17339|17250|17340|17300|17260|17210|1338
1620894300000|2021-05-13 08:25:00|17329|17309|17490|17250|17490|17400|17329|17250|1105
1620894600000|2021-05-13 08:30:00|17400|17300|17490|17410|17490|17413|17380|17300|2220
1620894900000|2021-05-13 08:35:00|17482|17400|17499|17321|17650|17410|17482|17320|734
1620895200000|2021-05-13 08:40:00|17408|17402|17490|17321|17649|17404|17399|17321|1724
1620895500000|2021-05-13 08:45:00|17500|17394|17498|17322|17605|17412|17410|17321|489
1620895800000|2021-05-13 08:50:00|17454|17392|17649|17400|17649|17464|17454|17392|458
1620896100000|2021-05-13 08:55:00||17420||17420||17510||17400|130
1620896400000|2021-05-13 09:00:00|17590|17400|17648|17400|17649|17400|17590|17400|517
1620896700000|2021-05-13 09:05:00|17550|17511|17600|17400|17649|17511|17550|17400|191
1620897000000|2021-05-13 09:10:00|||||||||22
1620897300000|2021-05-13 09:15:00|17649|17510|17550|17400|17649|17510|17550|17400|174
1620897600000|2021-05-13 09:20:00|17649|17504|17604|17549|17649|17549|17604|17400|259
1620897900000|2021-05-13 09:25:00|17649|17560|17600|17549|17649|17600|17600|17549|3392
1620898200000|2021-05-13 09:30:00|17592||17592||17592||17592||168
1620898500000|2021-05-13 09:35:00|17600||17580||17600||17580||178
1620898800000|2021-05-13 09:40:00|17578||17580||17580||17574||717
1620899100000|2021-05-13 09:45:00|17600|17563|17580|17550|17600|17563|17580|17549|124
1620899400000|2021-05-13 09:50:00|17550|17549|17600|17581|17600|17581|17550|17549|1529
1620899700000|2021-05-13 09:55:00|17596|17549|17600|17549|17600|17549|17581|17549|237
1620900000000|2021-05-13 10:00:00|17595|17571|17600|17549|17600|17571|17595|17549|126
1620900300000|2021-05-13 10:05:00|17548|17420|17530|17400|17548|17469|17421|17400|2108
1620900600000|2021-05-13 10:10:00|17524|17405|17530|17400|17530|17405|17524|17400|307
1620900900000|2021-05-13 10:15:00|17460|17444|17530|17501|17530|17501|17460|17400|468
1620901200000|2021-05-13 10:20:00||17400||17400||17484||17400|331
1620901500000|2021-05-13 10:25:00||17500||17505||17505||17400|10
1620901800000|2021-05-13 10:30:00|17580|17500|17530|17500|17580|17500|17505|17500|519
1620902100000|2021-05-13 10:35:00|||||||||5
1620902400000|2021-05-13 10:40:00|||||||||28
1620902700000|2021-05-13 10:45:00||17503||17505||17505||17503|10
1620903000000|2021-05-13 10:50:00|||||||||9
1620903300000|2021-05-13 10:55:00|17580|17511|17580|17521|17580|17521|17580|17511|264
1620903600000|2021-05-13 11:00:00|17600|17522|17657|17625|17700|17650|17600|17521|2499
1620903900000|2021-05-13 11:05:00|17655|17633|17657|17645|17657|17650|17655|17625|1668
1620904200000|2021-05-13 11:10:00|17656|17649|17700|17657|17725|17657|17656|17640|792
1620904500000|2021-05-13 11:15:00|17725|17686|17725|17700|17725|17700|17700|17657|1809
1620904800000|2021-05-13 11:20:00|17750|17705|17753|17670|17784|17734|17694|17665|1917
1620905100000|2021-05-13 11:25:00|17750|17665|17718|17700|17750|17713|17712|17665|1048
1620905400000|2021-05-13 11:30:00|17750|17665|17750|17720|17750|17735|17730|17665|3371
1620905700000|2021-05-13 11:35:00|17749|17741|17769|17750|17780|17750|17749|17741|1863
1620906000000|2021-05-13 11:40:00|17780|17760|17800|17790|17800|17791|17775|17750|3962
1620906300000|2021-05-13 11:45:00|17794|17775|17785|17702|17800|17775|17750|17701|2463
1620906600000|2021-05-13 11:50:00|17782|17720|17775|17720|17782|17770|17775|17720|507
1620906900000|2021-05-13 11:55:00|17770|17725|17779|17770|17779|17770|17769|17720|603
1620907200000|2021-05-13 12:00:00|17788|17729|17780|17770|17790|17785|17770|17729|10612
1620907500000|2021-05-13 12:05:00|17788|17775|17788|17780|17788|17782|17785|17770|3970
1620907800000|2021-05-13 12:10:00|17790|17770|17790|17779|17790|17783|17786|17770|3372
1620908100000|2021-05-13 12:15:00|17800|17782|17835|17800|17845|17800|17799|17779|1896
1620908400000|2021-05-13 12:20:00|17825|17805|17805|17780|17835|17805|17800|17779|5043
1620908700000|2021-05-13 12:25:00|17825|17779|17825|17780|17825|17790|17789|17779|826
1620909000000|2021-05-13 12:30:00|17800|17800|17800|17785|17825|17800|17800|17780|1306
1620909300000|2021-05-13 12:35:00|17825|17794|17820|17809|17825|17812|17814|17785|3530
1620909600000|2021-05-13 12:40:00|17825|17814|17882|17852|17882|17866|17825|17814|2934
1620909900000|2021-05-13 12:45:00|17881|17865|17879|17827|17885|17865|17875|17814|7230
1620910200000|2021-05-13 12:50:00|17885|17850|17885|17861|17885|17866|17874|17850|1681
1620910500000|2021-05-13 12:55:00|17871|17850|17879|17824|17885|17857|17853|17824|4847
1620910800000|2021-05-13 13:00:00|17870|17840|17880|17866|17880|17875|17863|17824|4550
1620911100000|2021-05-13 13:05:00|17875|17865|17880|17863|17880|17875|17875|17850|4890
1620911400000|2021-05-13 13:10:00|17879|17875|17875|17845|17880|17875|17842|17833|5352
1620911700000|2021-05-13 13:15:00|17872|17860|17878|17855|17878|17860|17868|17845|3351
1620912000000|2021-05-13 13:20:00|17863|17850|17875|17850|17880|17861|17855|17814|10316
1620912300000|2021-05-13 13:25:00|17872|17860|17885|17800|17885|17864|17812|17800|5282
1620912600000|2021-05-13 13:30:00|17872|17835|17952|17942|17968|17958|17816|17800|314558
1620912900000|2021-05-13 13:35:00|17950|17941|17943|17938|18041|18035|17936|17930|182394
1620913200000|2021-05-13 13:40:00|17946|17939|18010|18005|18025|18019|17913|17903|155002
1620913500000|2021-05-13 13:45:00|18014|18007|17916|17909|18025|18020|17885|17881|116393
1620913800000|2021-05-13 13:50:00|17915|17906|17929|17922|17949|17945|17907|17900|85546
1620914100000|2021-05-13 13:55:00|17927|17923|17999|17991|17999|17992|17921|17914|84178
1620914400000|2021-05-13 14:00:00|17996|17992|18034|18030|18060|18056|17996|17991|103649
1620914700000|2021-05-13 14:05:00|18037|18031|18003|17999|18050|18049|17996|17989|64114
1620915000000|2021-05-13 14:10:00|18005|18001|18041|18037|18075|18072|17993|17990|76743
1620915300000|2021-05-13 14:15:00|18042|18038|17995|17990|18053|18047|17991|17990|51714
1620915600000|2021-05-13 14:20:00|17992|17989|18003|18000|18018|18012|17970|17965|65203
1620915900000|2021-05-13 14:25:00|18002|17999|18024|18017|18024|18017|17966|17960|42932
1620916200000|2021-05-13 14:30:00|18025|18018|18020|18016|18030|18027|18005|18001|42478
1620916500000|2021-05-13 14:35:00|18019|18012|18017|18014|18020|18017|17980|17975|48410
1620916800000|2021-05-13 14:40:00|18016|18013|17988|17985|18025|18021|17986|17982|36847
1620917100000|2021-05-13 14:45:00|17989|17984|18015|18011|18020|18017|17986|17982|35833
1620917400000|2021-05-13 14:50:00|18014|18009|18041|18038|18044|18040|18001|17997|61588
1620917700000|2021-05-13 14:55:00|18044|18039|18072|18067|18077|18073|18043|18039|58699
1620918000000|2021-05-13 15:00:00|18070|18068|18028|18025|18075|18071|18027|18023|26869
1620918300000|2021-05-13 15:05:00|18029|18026|17965|17960|18031|18029|17962|17957|68938
1620918600000|2021-05-13 15:10:00|17964|17959|17946|17941|17982|17976|17942|17937|53190
1620918900000|2021-05-13 15:15:00|17945|17942|17980|17977|17990|17986|17942|17939|47794
1620919200000|2021-05-13 15:20:00|17979|17976|17962|17959|17984|17982|17949|17946|26184
1620919500000|2021-05-13 15:25:00|17961|17958|17917|17913|17962|17959|17898|17894|75472
1620919800000|2021-05-13 15:30:00|17918|17912|17941|17937|17950|17947|17906|17902|62536
1620920100000|2021-05-13 15:35:00|17939|17934|17964|17961|17967|17963|17923|17920|59026
1620920400000|2021-05-13 15:40:00|17962|17960|17879|17876|17971|17966|17878|17873|50062
1620920700000|2021-05-13 15:45:00|17878|17872|17897|17894|17901|17899|17869|17866|51946
1620921000000|2021-05-13 15:50:00|17896|17895|17890|17886|17911|17907|17878|17874|73465
1620921300000|2021-05-13 15:55:00|17891|17887|17873|17869|17900|17897|17859|17855|49763
1620921600000|2021-05-13 16:00:00|17875|17870|17920|17918|17927|17922|17867|17865|47370
1620921900000|2021-05-13 16:05:00|17919|17917|17907|17904|17937|17932|17898|17896|46833
1620922200000|2021-05-13 16:10:00|17908|17905|17902|17899|17925|17921|17899|17894|55331
1620922500000|2021-05-13 16:15:00|17903|17900|17918|17915|17936|17930|17902|17898|34789
1620922800000|2021-05-13 16:20:00|17919|17916|17883|17881|17920|17917|17878|17877|58593
1620923100000|2021-05-13 16:25:00|17884|17882|17877|17873|17893|17890|17875|17873|56213
1620923400000|2021-05-13 16:30:00|17878|17875|17926|17922|17926|17922|17878|17875|54100
1620923700000|2021-05-13 16:35:00|17925|17923|17902|17899|17926|17924|17900|17894|42454
1620924000000|2021-05-13 16:40:00|17901|17901|17884|17882|17904|17902|17880|17879|39887
1620924300000|2021-05-13 16:45:00|17885|17883|17890|17888|17896|17891|17875|17872|34534
1620924600000|2021-05-13 16:50:00|17889|17887|17862|17858|17895|17893|17842|17840|46972
1620924900000|2021-05-13 16:55:00|17861|17859|17818|17815|17864|17861|17809|17803|93005
1620925200000|2021-05-13 17:00:00|17821|17816|17785|17780|17821|17818|17764|17760|90340
1620925500000|2021-05-13 17:05:00|17786|17781|17813|17811|17820|17815|17769|17765|61306
1620925800000|2021-05-13 17:10:00|17812|17809|17823|17820|17825|17822|17791|17786|69208
1620926100000|2021-05-13 17:15:00|17822|17821|17799|17796|17842|17838|17796|17790|64965
1620926400000|2021-05-13 17:20:00|17800|17797|17746|17742|17805|17803|17743|17741|75783
1620926700000|2021-05-13 17:25:00|17745|17743|17721|17717|17749|17747|17712|17709|103430
1620927000000|2021-05-13 17:30:00|17720|17716|17659|17654|17730|17729|17656|17652|130317
1620927300000|2021-05-13 17:35:00|17658|17652|17656|17652|17682|17678|17633|17630|126297
1620927600000|2021-05-13 17:40:00|17658|17653|17613|17609|17670|17665|17593|17589|117711
1620927900000|2021-05-13 17:45:00|17612|17608|17618|17615|17621|17617|17581|17579|108318
1620928200000|2021-05-13 17:50:00|17619|17616|17686|17681|17691|17690|17619|17612|64024
1620928500000|2021-05-13 17:55:00|17689|17682|17657|17652|17698|17694|17643|17641|39907
1620928800000|2021-05-13 18:00:00|17658|17653|17704|17701|17717|17713|17656|17652|91521
1620929100000|2021-05-13 18:05:00|17707|17702|17732|17729|17761|17756|17703|17700|60788
1620929400000|2021-05-13 18:10:00|17733|17731|17749|17744|17768|17764|17727|17725|80550
1620929700000|2021-05-13 18:15:00|17748|17745|17732|17728|17754|17750|17725|17720|58998
1620930000000|2021-05-13 18:20:00|17731|17729|17757|17754|17785|17779|17731|17728|102216
1620930300000|2021-05-13 18:25:00|17756|17755|17780|17777|17780|17778|17745|17741|63408
1620930600000|2021-05-13 18:30:00|17783|17778|17776|17773|17785|17782|17750|17748|47760
1620930900000|2021-05-13 18:35:00|17778|17774|17807|17803|17814|17812|17778|17773|77215
1620931200000|2021-05-13 18:40:00|17806|17804|17832|17830|17843|17841|17795|17790|67638
1620931500000|2021-05-13 18:45:00|17831|17829|17818|17814|17839|17836|17806|17802|59754
1620931800000|2021-05-13 18:50:00|17817|17813|17829|17828|17831|17829|17789|17787|74687
1620932100000|2021-05-13 18:55:00|17830|17826|17799|17794|17835|17831|17794|17791|53124
1620932400000|2021-05-13 19:00:00|17798|17793|17838|17835|17859|17855|17794|17791|78759
1620932700000|2021-05-13 19:05:00|17840|17836|17879|17878|17883|17879|17833|17828|72018
1620933000000|2021-05-13 19:10:00|17880|17879|17852|17850|17887|17885|17847|17842|134975
1620933300000|2021-05-13 19:15:00|17853|17849|17850|17848|17869|17865|17840|17837|67799
1620933600000|2021-05-13 19:20:00|17851|17849|17859|17857|17866|17864|17834|17831|84724
1620933900000|2021-05-13 19:25:00|17860|17858|17880|17876|17883|17881|17854|17853|69606
1620934200000|2021-05-13 19:30:00|17881|17877|17895|17892|17906|17902|17878|17875|104247
1620934500000|2021-05-13 19:35:00|17894|17890|17889|17886|17904|17903|17879|17876|119897
1620934800000|2021-05-13 19:40:00|17888|17888|17910|17908|17926|17924|17881|17880|147184
1620935100000|2021-05-13 19:45:00|17909|17909|17905|17902|17927|17923|17902|17900|182335
1620935400000|2021-05-13 19:50:00|17906|17903|17844|17842|17906|17903|17842|17840|210962
1620935700000|2021-05-13 19:55:00|17843|17841|17830|17813|17890|17884|17825|17810|390098
1620936000000|2021-05-13 20:00:00|17836|17811|17939|17906|18000|17970|17835|17760|69961
1620936300000|2021-05-13 20:05:00|17913|17900|17050|17010|17913|17900|16907|16888|402104
1620936600000|2021-05-13 20:10:00|17095|17025|17129|17105|17180|17170|16965|16951|293789
1620936900000|2021-05-13 20:15:00|17125|17110|17003|17000|17125|17120|17001|17000|241054
1620937200000|2021-05-13 20:20:00|17004|17002|17121|17105|17140|17124|17004|17002|138421
1620937500000|2021-05-13 20:25:00|17117|17106|17165|17150|17165|17150|17049|17044|82546
1620937800000|2021-05-13 20:30:00|17164|17151|17160|17153|17169|17167|17113|17100|55568
1620938100000|2021-05-13 20:35:00|17164|17154|17222|17201|17245|17240|17160|17154|100956
1620938400000|2021-05-13 20:40:00|17221|17204|17184|17170|17226|17222|17159|17158|35300
1620938700000|2021-05-13 20:45:00|17182|17176|17210|17195|17210|17195|17164|17159|25969
1620939000000|2021-05-13 20:50:00|17200|17180|17224|17201|17226|17220|17185|17180|29632
1620939300000|2021-05-13 20:55:00|17225|17205|17265|17250|17290|17284|17220|17201|56753
1620939600000|2021-05-13 21:00:00|17261|17252|17220|17202|17290|17280|17215|17201|53340
1620939900000|2021-05-13 21:05:00|17219|17210|17180|17160|17219|17218|17140|17130|46439
1620940200000|2021-05-13 21:10:00|17169|17150|17167|17150|17195|17180|17158|17145|17036
1620940500000|2021-05-13 21:15:00|17160|17155|17200|17180|17249|17234|17160|17150|25575
1620940800000|2021-05-13 21:20:00|17239|17175|17215|17200|17244|17212|17180|17175|8763
1620941100000|2021-05-13 21:25:00|17220|17210|17200|17190|17220|17215|17200|17180|12650
1620941400000|2021-05-13 21:30:00|17199|17183|17197|17182|17200|17199|17194|17181|6370
1620941700000|2021-05-13 21:35:00|17194|17198|17214|17200|17214|17200|17194|17182|8783
1620942000000|2021-05-13 21:40:00|17200|17201|17165|17150|17200|17202|17165|17140|15242
1620942300000|2021-05-13 21:45:00|17160|17145|17137|17125|17160|17152|17110|17100|46105
1620942600000|2021-05-13 21:50:00|17135|17126|17129|17119|17194|17140|17126|17119|16381
1620942900000|2021-05-13 21:55:00|17130|17112|17166|17145|17166|17145|17125|17112|15681
1620943200000|2021-05-13 22:00:00|17164|17140|17150|17135|17166|17160|17140|17135|3970
1620943500000|2021-05-13 22:05:00|17149|17125|17140|17135|17149|17135|17127|17113|4083
1620943800000|2021-05-13 22:10:00|17137|17137|17137|17132|17140|17137|17136|17125|2771
1620944100000|2021-05-13 22:15:00|17139|17126|17135|17130|17140|17137|17130|17126|6584
1620944400000|2021-05-13 22:20:00|17129|17129|17118|17110|17135|17129|17117|17110|5823
1620944700000|2021-05-13 22:25:00|17115|17115|17135|17120|17145|17134|17110|17108|8507
1620945000000|2021-05-13 22:30:00|17120|17111|17121|17120|17135|17125|17120|17110|5602
1620945300000|2021-05-13 22:35:00|17129|17121|17130|17113|17130|17125|17122|17113|10010
1620945600000|2021-05-13 22:40:00|17123|17117|17127|17120|17135|17123|17120|17113|3250
1620945900000|2021-05-13 22:45:00|17128|17113|17122|17115|17135|17115|17120|17113|1973
1620946200000|2021-05-13 22:50:00|17135|17114|17130|17116|17135|17125|17115|17113|3773
1620946500000|2021-05-13 22:55:00|17122|17115|17135|17117|17135|17125|17122|17113|4180
1620946800000|2021-05-13 23:00:00|17129|17120|17135|17120|17135|17122|17129|17120|1275
1620947100000|2021-05-13 23:05:00|17125|17125|17135|17121|17135|17130|17125|17120|476
1620947400000|2021-05-13 23:10:00|17136|17122|17135|17125|17140|17136|17135|17122|2276
1620947700000|2021-05-13 23:15:00|17134|17124|17130|17120|17134|17125|17125|17113|5881
1620948000000|2021-05-13 23:20:00|17125|17125|17130|17120|17130|17125|17125|17120|4144
1620948300000|2021-05-13 23:25:00|17135|17122|17124|17116|17139|17130|17120|17114|3285
1620948600000|2021-05-13 23:30:00|17120|17115|17118|17113|17120|17118|17118|17113|4544
1620948900000|2021-05-13 23:35:00|17113|17111|17113|17108|17120|17115|17112|17108|6087
1620949200000|2021-05-13 23:40:00|17120|17113|17110|17108|17120|17113|17110|17108|2529
1620949500000|2021-05-13 23:45:00|17108|17107|17102|17101|17110|17109|17102|17100|8662
1620949800000|2021-05-13 23:50:00|17105|17100|17139|17125|17139|17128|17100|17100|17070
1620950100000|2021-05-13 23:55:00|17138|17130|17146|17140|17147|17140|17138|17130|9171
1620979200000|2021-05-14 08:00:00|17247|17000|17146|17020|17280|17160|17146|17000|1999
1620979500000|2021-05-14 08:05:00|17145|17100|17131|17020|17145|17131|17129|17020|1280
1620979800000|2021-05-14 08:10:00|17121|17101|17210|17200|17210|17200|17121|17101|4867
1620980100000|2021-05-14 08:15:00|17250||17249||17250||17216||3577
1620980400000|2021-05-14 08:20:00|17218|17203|17249|17203|17249|17211|17217|17203|467
1620980700000|2021-05-14 08:25:00|17243||17249||17249||17225||279
1620981000000|2021-05-14 08:30:00|17248|17220|17200|17120|17248|17220|17200|17120|4276
1620981300000|2021-05-14 08:35:00|17230|17121|17202|17142|17230|17160|17176|17120|613
1620981600000|2021-05-14 08:40:00|17230|17135|17188|17135|17230|17160|17168|17135|225
1620981900000|2021-05-14 08:45:00|17165|17161|17188|17135|17188|17180|17165|17135|1592
1620982200000|2021-05-14 08:50:00|17183|17180|17188|17160|17188|17180|17183|17135|408
1620982500000|2021-05-14 08:55:00|17200|17161|17199|17152|17200|17180|17188|17150|1227
1620982800000|2021-05-14 09:00:00|17191|17160|17201|17164|17230|17166|17180|17152|259
1620983100000|2021-05-14 09:05:00|17230|17155|17229|17170|17230|17210|17224|17152|545
1620983400000|2021-05-14 09:10:00|17230|17164|17230|17175|17230|17177|17223|17164|142
1620983700000|2021-05-14 09:15:00|17223|17160|17225|17170|17230|17185|17193|17152|545
1620984000000|2021-05-14 09:20:00||17194||17200||17201||17160|169
1620984300000|2021-05-14 09:25:00|17230|17216|17249|17200|17249|17225|17224|17200|1853
1620984600000|2021-05-14 09:30:00|17248|17205|17248|17230|17248|17230|17248|17200|83
1620984900000|2021-05-14 09:35:00|17239|17231|17248|17232|17249|17244|17239|17230|765
1620985200000|2021-05-14 09:40:00|17244|17200|17245|17225|17248|17225|17229|17200|776
1620985500000|2021-05-14 09:45:00|17230||17245||17245||17230||52
1620985800000|2021-05-14 09:50:00|17248|17233|17249|17229|17249|17239|17243|17225|3104
1620986100000|2021-05-14 09:55:00|17229|17225|17229|17170|17249|17225|17200|17170|3939
1620986400000|2021-05-14 10:00:00|17249|17182|17248|17182|17250|17241|17239|17179|2613
1620986700000|2021-05-14 10:05:00|17235|17183|17200|17170|17248|17200|17182|17170|810
1620987000000|2021-05-14 10:10:00|17195|17182|17200|17156|17200|17182|17170|17144|1278
1620987300000|2021-05-14 10:15:00|17191|17151|17199|17160|17200|17180|17188|17151|595
1620987600000|2021-05-14 10:20:00|17191|17165|17187|17120|17199|17175|17148|17120|641
1620987900000|2021-05-14 10:25:00|17199|17130|17165|17131|17199|17146|17138|17123|522
1620988200000|2021-05-14 10:30:00|17140|17133|17165|17131|17165|17140|17140|17131|287
1620988500000|2021-05-14 10:35:00|17150|17135|17140|17120|17150|17135|17131|17120|796
1620988800000|2021-05-14 10:40:00|17193|17123|17199|17150|17199|17150|17142|17120|1749
1620989100000|2021-05-14 10:45:00|17149|17149|17175|17120|17199|17150|17142|17120|662
1620989400000|2021-05-14 10:50:00|17171|17130|17148|17129|17175|17146|17144|17120|1697
1620989700000|2021-05-14 10:55:00|17131|17131|17119|17103|17148|17131|17119|17102|1955
1620990000000|2021-05-14 11:00:00|17128|17118|17200|17180|17200|17200|17128|17118|18890
1620990300000|2021-05-14 11:05:00|17180|17177|17175|17165|17200|17181|17175|17165|6451
1620990600000|2021-05-14 11:10:00|17173|17155|17175|17150|17175|17160|17145|17133|6079
1620990900000|2021-05-14 11:15:00|17174|17153|17166|17125|17175|17165|17124|17120|10072
1620991200000|2021-05-14 11:20:00|17155|17130|17114|17101|17166|17130|17114|17101|4338
1620991500000|2021-05-14 11:25:00|17111|17102|17114|17065|17114|17107|17063|17025|24207
1620991800000|2021-05-14 11:30:00|17100|17066|17125|17101|17125|17115|17075|17064|17105
1620992100000|2021-05-14 11:35:00|17140|17105|17127|17110|17140|17120|17121|17105|7953
1620992400000|2021-05-14 11:40:00|17117|17117|17100|17080|17117|17117|17080|17067|22322
1620992700000|2021-05-14 11:45:00|17099|17092|17076|17066|17100|17096|17074|17060|9935
1620993000000|2021-05-14 11:50:00|17075|17070|17111|17100|17135|17125|17056|17025|13410
1620993300000|2021-05-14 11:55:00|17115|17103|17098|17070|17115|17113|17070|17060|8925
1620993600000|2021-05-14 12:00:00|17091|17060|17100|17090|17115|17100|17057|17040|72434
1620993900000|2021-05-14 12:05:00|17115|17092|17115|17101|17115|17110|17084|17075|42756
1620994200000|2021-05-14 12:10:00|17114|17100|17078|17075|17115|17110|17077|17075|20688
1620994500000|2021-05-14 12:15:00|17077|17070|17081|17080|17090|17082|17075|17060|11227
1620994800000|2021-05-14 12:20:00|17088|17081|17090|17066|17100|17093|17079|17061|15396
1620995100000|2021-05-14 12:25:00|17100|17068|17068|17065|17100|17095|17068|17063|25798
1620995400000|2021-05-14 12:30:00|17066|17066|17040|17030|17066|17066|17034|17029|43056
1620995700000|2021-05-14 12:35:00|17049|17031|17060|17055|17070|17064|17048|17031|59522
1620996000000|2021-05-14 12:40:00|17058|17057|17084|17075|17099|17083|17056|17055|37844
1620996300000|2021-05-14 12:45:00|17082|17056|17090|17075|17090|17085|17043|17035|29307
1620996600000|2021-05-14 12:50:00|17087|17076|17095|17085|17119|17112|17076|17065|31713
1620996900000|2021-05-14 12:55:00|17086|17080|17131|17122|17150|17144|17086|17080|56527
1620997200000|2021-05-14 13:00:00|17130|17125|17165|17156|17166|17160|17121|17120|36220
1620997500000|2021-05-14 13:05:00|17166|17155|17180|17179|17198|17195|17124|17121|63321
1620997800000|2021-05-14 13:10:00|17194|17180|17269|17267|17269|17267|17185|17180|121188
1620998100000|2021-05-14 13:15:00|17273|17269|17247|17243|17300|17290|17243|17238|80310
1620998400000|2021-05-14 13:20:00|17269|17238|17320|17293|17325|17310|17238|17230|169699
1620998700000|2021-05-14 13:25:00|17312|17296|17275|17252|17333|17325|17257|17251|77062
1620999000000|2021-05-14 13:30:00|17310|17267|17037|17025|17310|17293|17021|17015|2162992
1620999300000|2021-05-14 13:35:00|17039|17026|16968|16962|17100|17096|16962|16956|1429438
1620999600000|2021-05-14 13:40:00|16969|16961|16959|16953|17050|17045|16942|16940|872100
1620999900000|2021-05-14 13:45:00|16958|16954|16958|16955|16978|16972|16880|16877|786051
1621000200000|2021-05-14 13:50:00|16960|16956|17013|17009|17023|17018|16938|16934|594228
1621000500000|2021-05-14 13:55:00|17012|17010|17117|17112|17141|17137|16999|16995|870041
1621000800000|2021-05-14 14:00:00|17112|17107|17177|17171|17177|17174|17060|17055|701509
1621001100000|2021-05-14 14:05:00|17176|17170|17182|17180|17195|17190|17119|17117|492000
1621001400000|2021-05-14 14:10:00|17181|17177|17085|17082|17191|17186|17082|17081|357111
1621001700000|2021-05-14 14:15:00|17086|17084|17095|17091|17109|17105|17045|17044|382956
1621002000000|2021-05-14 14:20:00|17096|17092|17166|17162|17174|17169|17073|17072|309313
1621002300000|2021-05-14 14:25:00|17165|17163|17086|17081|17180|17175|17085|17081|302340
1621002600000|2021-05-14 14:30:00|17087|17083|17107|17102|17136|17130|17063|17060|304446
1621002900000|2021-05-14 14:35:00|17106|17101|17076|17072|17107|17101|17050|17046|300221
1621003200000|2021-05-14 14:40:00|17077|17075|17078|17075|17121|17115|17043|17040|345481
1621003500000|2021-05-14 14:45:00|17079|17076|17172|17169|17184|17181|17075|17070|342341
1621003800000|2021-05-14 14:50:00|17171|17166|17163|17160|17183|17179|17150|17146|199171
1621004100000|2021-05-14 14:55:00|17162|17161|17216|17212|17241|17239|17149|17146|367405
1621004400000|2021-05-14 15:00:00|17219|17214|17159|17154|17235|17231|17128|17125|291387
1621004700000|2021-05-14 15:05:00|17158|17155|17207|17204|17220|17215|17158|17154|215452
1621005000000|2021-05-14 15:10:00|17208|17205|17243|17238|17254|17250|17208|17205|303700
1621005300000|2021-05-14 15:15:00|17244|17239|17225|17219|17257|17252|17221|17216|180308
1621005600000|2021-05-14 15:20:00|17227|17220|17245|17240|17254|17251|17190|17185|186363
1621005900000|2021-05-14 15:25:00|17244|17241|17235|17231|17260|17258|17211|17205|162126
1621006200000|2021-05-14 15:30:00|17233|17230|17249|17246|17260|17255|17232|17230|140489
1621006500000|2021-05-14 15:35:00|17248|17245|17246|17240|17253|17250|17194|17190|190383
1621006800000|2021-05-14 15:40:00|17248|17242|17283|17280|17320|17316|17235|17233|409381
1621007100000|2021-05-14 15:45:00|17282|17281|17252|17249|17290|17285|17229|17225|238943
1621007400000|2021-05-14 15:50:00|17251|17248|17232|17227|17268|17266|17210|17208|177890
1621007700000|2021-05-14 15:55:00|17230|17229|17253|17250|17264|17260|17227|17223|127617
1621008000000|2021-05-14 16:00:00|17255|17251|17294|17291|17301|17299|17253|17250|212902
1621008300000|2021-05-14 16:05:00|17293|17290|17295|17292|17299|17296|17263|17259|153970
1621008600000|2021-05-14 16:10:00|17294|17293|17305|17301|17319|17316|17280|17276|178791
1621008900000|2021-05-14 16:15:00|17306|17303|17355|17352|17362|17360|17306|17303|233718
1621009200000|2021-05-14 16:20:00|17356|17354|17331|17328|17359|17357|17321|17316|174841
1621009500000|2021-05-14 16:25:00|17329|17326|17319|17316|17336|17333|17298|17295|226528
1621009800000|2021-05-14 16:30:00|17321|17317|17331|17328|17348|17345|17320|17317|167623
1621010100000|2021-05-14 16:35:00|17332|17329|17347|17345|17355|17352|17304|17301|159177
1621010400000|2021-05-14 16:40:00|17348|17346|17364|17361|17384|17380|17348|17345|204496
1621010700000|2021-05-14 16:45:00|17363|17362|17372|17368|17388|17385|17363|17362|136141
1621011000000|2021-05-14 16:50:00|17371|17367|17394|17391|17400|17399|17353|17351|175889
1621011300000|2021-05-14 16:55:00|17395|17392|17435|17432|17435|17433|17387|17382|268993
1621011600000|2021-05-14 17:00:00|17436|17433|17407|17405|17440|17439|17407|17405|217445
1621011900000|2021-05-14 17:05:00|17406|17404|17411|17408|17412|17410|17390|17388|171393
1621012200000|2021-05-14 17:10:00|17409|17409|17415|17412|17437|17434|17404|17400|227447
1621012500000|2021-05-14 17:15:00|17414|17413|17412|17410|17437|17434|17402|17400|168601
1621012800000|2021-05-14 17:20:00|17411|17408|17417|17414|17427|17424|17402|17400|126953
1621013100000|2021-05-14 17:25:00|17415|17415|17416|17415|17420|17418|17406|17405|80263
1621013400000|2021-05-14 17:30:00|17415|17414|17414|17411|17433|17430|17407|17405|101821
1621013700000|2021-05-14 17:35:00|17413|17410|17389|17387|17413|17411|17371|17369|148675
1621014000000|2021-05-14 17:40:00|17388|17386|17383|17381|17399|17395|17382|17380|89672
1621014300000|2021-05-14 17:45:00|17382|17380|17417|17413|17419|17416|17374|17371|103225
1621014600000|2021-05-14 17:50:00|17415|17414|17426|17423|17436|17434|17408|17406|134372
1621014900000|2021-05-14 17:55:00|17427|17424|17403|17400|17444|17441|17397|17395|143232
1621015200000|2021-05-14 18:00:00|17405|17401|17406|17404|17419|17417|17400|17397|101891
1621015500000|2021-05-14 18:05:00|17407|17405|17371|17368|17408|17405|17363|17361|138090
1621015800000|2021-05-14 18:10:00|17372|17369|17400|17397|17405|17403|17366|17365|82719
1621016100000|2021-05-14 18:15:00|17399|17396|17426|17422|17433|17429|17397|17394|117152
1621016400000|2021-05-14 18:20:00|17425|17421|17473|17471|17475|17473|17424|17421|167662
1621016700000|2021-05-14 18:25:00|17475|17472|17455|17451|17487|17485|17449|17445|144724
1621017000000|2021-05-14 18:30:00|17456|17450|17473|17470|17473|17471|17451|17450|73750
1621017300000|2021-05-14 18:35:00|17472|17469|17473|17472|17487|17485|17470|17465|77781
1621017600000|2021-05-14 18:40:00|17474|17473|17481|17478|17483|17480|17465|17461|49869
1621017900000|2021-05-14 18:45:00|17482|17479|17491|17490|17492|17490|17477|17476|105757
1621018200000|2021-05-14 18:50:00|17490|17489|17479|17476|17491|17489|17466|17464|103069
1621018500000|2021-05-14 18:55:00|17478|17477|17460|17458|17479|17477|17446|17443|73098
1621018800000|2021-05-14 19:00:00|17459|17457|17412|17409|17463|17460|17404|17401|157931
1621019100000|2021-05-14 19:05:00|17411|17408|17387|17384|17415|17412|17382|17380|145956
1621019400000|2021-05-14 19:10:00|17386|17383|17370|17369|17392|17389|17367|17365|136939
1621019700000|2021-05-14 19:15:00|17369|17368|17382|17381|17389|17387|17368|17366|162295
1621020000000|2021-05-14 19:20:00|17381|17380|17383|17381|17392|17389|17369|17366|186809
1621020300000|2021-05-14 19:25:00|17384|17382|17364|17363|17399|17396|17358|17356|207973
1621020600000|2021-05-14 19:30:00|17365|17362|17368|17366|17377|17373|17362|17360|148797
1621020900000|2021-05-14 19:35:00|17367|17367|17319|17317|17374|17372|17304|17302|431534
1621021200000|2021-05-14 19:40:00|17320|17318|17341|17339|17357|17354|17295|17293|452507
1621021500000|2021-05-14 19:45:00|17340|17338|17376|17372|17394|17391|17338|17334|292823
1621021800000|2021-05-14 19:50:00|17377|17371|17396|17394|17399|17398|17362|17360|297090
1621022100000|2021-05-14 19:55:00|17395|17393|17369|17359|17395|17394|17354|17350|486121
1621022400000|2021-05-14 20:00:00|17370|17365|17356|17350|17400|17380|17356|17350|142675
1621022700000|2021-05-14 20:05:00|17377|17366|17370|17357|17390|17378|17367|17350|181102
1621023000000|2021-05-14 20:10:00|17364|17358|17361|17351|17370|17362|17361|17350|3676
1621023300000|2021-05-14 20:15:00|17365|17355|17377|17370|17377|17370|17355|17355|1333
1621023600000|2021-05-14 20:20:00|17374|17374|17376|17370|17377|17374|17374|17370|7298
1621023900000|2021-05-14 20:25:00|17377|17371|17385|17374|17390|17381|17377|17370|1842
1621024200000|2021-05-14 20:30:00|17382|17371|17390|17385|17393|17385|17382|17371|9772
1621024500000|2021-05-14 20:35:00|17382|17384|17397|17390|17400|17393|17382|17374|2240
1621024800000|2021-05-14 20:40:00|17394|17393|17390|17375|17400|17398|17386|17374|4315
1621025100000|2021-05-14 20:45:00|17380|17376|17380|17370|17390|17376|17372|17370|3899
1621025400000|2021-05-14 20:50:00|17389|17372|17389|17370|17389|17373|17381|17370|977
1621025700000|2021-05-14 20:55:00|17385|17380|17389|17372|17389|17380|17385|17370|680
1621238400000|2021-05-17 08:00:00|18800|15600|17390|17301|18800|17366|17367|15600|605
1621238700000|2021-05-17 08:05:00|17383|17340|17390|17301|17418|17343|17381|17301|274
1621239000000|2021-05-17 08:10:00|17380|17356|17373|17301|17380|17356|17373|17301|168
1621239300000|2021-05-17 08:15:00|17372||17370||17373||17340||30
1621239600000|2021-05-17 08:20:00|17365|17313|17350|17288|17373|17314|17296|17260|2913
1621239900000|2021-05-17 08:25:00|17340|17280|17330|17315|17355|17315|17327|17280|382
1621240200000|2021-05-17 08:30:00||17310||17315||17315||17310|326
1621240500000|2021-05-17 08:35:00|||||||||219
1621240800000|2021-05-17 08:40:00|17355|17326|17355|17315|17355|17326|17355|17315|162
1621241100000|2021-05-17 08:45:00|17375|17316|17374|17316|17390|17329|17374|17315|519
1621241400000|2021-05-17 08:50:00||17320||17325||17325||17316|117
1621241700000|2021-05-17 08:55:00||17316||17356||17356||17316|44
1621242000000|2021-05-17 09:00:00||17357||17356||17357||17356|26
1621242300000|2021-05-17 09:05:00|17368|17343|17374|17355|17374|17356|17368|17331|204
1621242600000|2021-05-17 09:10:00||17339||17339||17360||17331|101
1621242900000|2021-05-17 09:15:00||17331||17339||17339||17331|51
1621243200000|2021-05-17 09:20:00|17390|17331|17390|17339|17390|17342|17390|17331|364
1621243500000|2021-05-17 09:25:00|17377|17331|17390|17350|17390|17350|17377|17331|76
1621243800000|2021-05-17 09:30:00|17374|17331|17378|17339|17378|17355|17374|17331|66
1621244100000|2021-05-17 09:35:00||17331||17352||17354||17331|41
1621244400000|2021-05-17 09:40:00|17379|17339|17379|17339|17379|17339|17377|17331|37
1621244700000|2021-05-17 09:45:00|17383|17331|17388|17339|17390|17339|17383|17331|6
1621245000000|2021-05-17 09:50:00|17390|17331|17378|17325|17390|17339|17366|17316|118
1621245300000|2021-05-17 09:55:00|17379|17316|17378|17315|17390|17325|17362|17315|216
1621245600000|2021-05-17 10:00:00|17390||17379||17390||17378||42
1621245900000|2021-05-17 10:05:00|17390|17316|17378|17316|17390|17316|17351|17315|17
1621246200000|2021-05-17 10:10:00|17390|17315|17379|17315|17390|17316|17353|17315|117
1621246500000|2021-05-17 10:15:00|17390|17316|17378|17315|17390|17316|17378|17315|63
1621246800000|2021-05-17 10:20:00|17379|17320|17378|17320|17390|17320|17378|17320|14
1621247100000|2021-05-17 10:25:00|17390|17325|17368|17315|17390|17325|17320|17315|1057
1621247400000|2021-05-17 10:30:00|17337|17306|17379|17334|17390|17334|17320|17306|1460
1621247700000|2021-05-17 10:35:00|17390||17378||17390||17378||45
1621248000000|2021-05-17 10:40:00|17379||17367||17379||17367||11
1621248300000|2021-05-17 10:45:00|17370||17370||17370||17370||32
1621248600000|2021-05-17 10:50:00|17374|17339|17367|17340|17379|17340|17367|17339|44
1621248900000|2021-05-17 10:55:00|17370|17315|17362|17315|17370|17315|17360|17315|388
1621249200000|2021-05-17 11:00:00|17370|17341|17365|17320|17400|17383|17340|17315|2820
1621249500000|2021-05-17 11:05:00|17347|17315|17345|17315|17365|17315|17312|17290|4772
1621249800000|2021-05-17 11:10:00|17339|17300|17315|17300|17339|17300|17315|17300|945
1621250100000|2021-05-17 11:15:00|17300|17294|17315|17276|17315|17294|17286|17276|1594
1621250400000|2021-05-17 11:20:00|17350|17285|17360|17294|17360|17314|17307|17285|640
1621250700000|2021-05-17 11:25:00|17346|17290|17258|17213|17360|17330|17258|17210|7050
1621251000000|2021-05-17 11:30:00|17250|17225|17350|17257|17360|17261|17239|17225|1932
1621251300000|2021-05-17 11:35:00|17311|17266|17340|17295|17350|17297|17311|17257|474
1621251600000|2021-05-17 11:40:00|17342|17300|17337|17257|17342|17300|17293|17257|4647
1621251900000|2021-05-17 11:45:00|17342|17250|17305|17260|17342|17260|17257|17250|972
1621252200000|2021-05-17 11:50:00|17294|17250|17249|17220|17305|17250|17246|17220|2884
1621252500000|2021-05-17 11:55:00|17247|17230|17249|17233|17249|17235|17234|17230|882
1621252800000|2021-05-17 12:00:00|17250|17235|17260|17250|17260|17250|17250|17235|7922
1621253100000|2021-05-17 12:05:00|17333|17256|17250|17240|17342|17270|17250|17240|2042
1621253400000|2021-05-17 12:10:00|17247|17244|17225|17210|17250|17246|17210|17210|6256
1621253700000|2021-05-17 12:15:00|17224|17215|17200|17185|17250|17215|17200|17185|9032
1621254000000|2021-05-17 12:20:00|17247|17192|17225|17211|17250|17217|17205|17185|3883
1621254300000|2021-05-17 12:25:00|17223|17210|17225|17211|17225|17217|17223|17210|1397
1621254600000|2021-05-17 12:30:00|17249|17221|17249|17220|17249|17230|17238|17211|1421
1621254900000|2021-05-17 12:35:00|17250|17234|17300|17221|17300|17240|17248|17220|913
1621255200000|2021-05-17 12:40:00|17329|17250|17279|17250|17329|17280|17277|17240|2217
1621255500000|2021-05-17 12:45:00|17255|17240|17300|17250|17300|17273|17255|17240|1032
1621255800000|2021-05-17 12:50:00||17257||17260||17267||17250|708
1621256100000|2021-05-17 12:55:00|17295|17265|17285|17275|17300|17275|17275|17265|4120
1621256400000|2021-05-17 13:00:00|17300|17285|17325|17280|17325|17285|17289|17280|5041
1621256700000|2021-05-17 13:05:00|17320|17300|17320|17300|17320|17300|17320|17280|1654
1621257000000|2021-05-17 13:10:00|17325|17310|17300|17265|17325|17318|17290|17265|4170
1621257300000|2021-05-17 13:15:00|17299|17270|17300|17275|17320|17275|17295|17270|998
1621257600000|2021-05-17 13:20:00|17296|17276|17295|17275|17300|17290|17280|17274|3377
1621257900000|2021-05-17 13:25:00|17300|17285|17323|17205|17325|17320|17207|17200|22248
1621258200000|2021-05-17 13:30:00|17229|17206|17196|17178|17323|17292|17087|17083|683403
1621258500000|2021-05-17 13:35:00|17189|17173|17212|17205|17233|17225|17090|17083|298029
1621258800000|2021-05-17 13:40:00|17214|17206|17208|17203|17261|17252|17159|17153|188768
1621259100000|2021-05-17 13:45:00|17211|17204|17247|17241|17255|17251|17157|17154|181873
1621259400000|2021-05-17 13:50:00|17248|17244|17116|17110|17248|17244|17093|17090|225301
1621259700000|2021-05-17 13:55:00|17115|17107|17112|17107|17141|17134|17060|17056|211242
1621260000000|2021-05-17 14:00:00|17111|17106|17078|17073|17112|17106|17043|17040|238457
1621260300000|2021-05-17 14:05:00|17079|17074|17065|17059|17120|17119|17053|17050|144084
1621260600000|2021-05-17 14:10:00|17063|17056|17026|17023|17091|17086|17015|17010|176709
1621260900000|2021-05-17 14:15:00|17025|17024|17051|17048|17075|17070|17018|17017|169330
1621261200000|2021-05-17 14:20:00|17050|17046|17024|17020|17065|17063|17018|17017|207318
1621261500000|2021-05-17 14:25:00|17023|17021|16987|16983|17031|17028|16982|16980|364022
1621261800000|2021-05-17 14:30:00|16986|16985|16975|16972|17008|17005|16967|16965|222598
1621262100000|2021-05-17 14:35:00|16974|16971|17050|17046|17050|17048|16968|16966|202909
1621262400000|2021-05-17 14:40:00|17049|17047|17041|17037|17066|17063|17024|17022|114893
1621262700000|2021-05-17 14:45:00|17043|17039|17039|17034|17051|17050|17027|17022|88035
1621263000000|2021-05-17 14:50:00|17041|17035|17059|17056|17071|17067|17023|17021|129298
1621263300000|2021-05-17 14:55:00|17058|17057|17047|17044|17078|17075|17044|17042|126075
1621263600000|2021-05-17 15:00:00|17048|17045|17018|17015|17054|17051|16995|16991|113676
1621263900000|2021-05-17 15:05:00|17017|17012|16995|16993|17024|17023|16985|16984|78224
1621264200000|2021-05-17 15:10:00|16996|16991|17002|17000|17010|17007|16975|16974|85703
1621264500000|2021-05-17 15:15:00|17000|16999|16970|16967|17002|16999|16968|16966|89123
1621264800000|2021-05-17 15:20:00|16969|16966|16963|16961|16979|16977|16948|16947|158222
1621265100000|2021-05-17 15:25:00|16964|16960|16959|16957|16995|16993|16951|16949|201271
1621265400000|2021-05-17 15:30:00|16960|16958|16994|16990|17002|17000|16956|16955|163399
1621265700000|2021-05-17 15:35:00|16995|16991|16973|16972|17005|17003|16970|16968|114010
1621266000000|2021-05-17 15:40:00|16974|16973|16989|16986|16993|16990|16961|16959|99695
1621266300000|2021-05-17 15:45:00|16988|16985|16966|16962|17007|17005|16956|16955|151342
1621266600000|2021-05-17 15:50:00|16965|16963|16980|16977|16980|16978|16947|16945|186608
1621266900000|2021-05-17 15:55:00|16978|16976|16932|16930|16978|16976|16918|16917|145144
1621267200000|2021-05-17 16:00:00|16931|16928|16929|16926|16940|16938|16920|16919|105726
1621267500000|2021-05-17 16:05:00|16930|16927|16943|16941|16952|16949|16929|16926|144213
1621267800000|2021-05-17 16:10:00|16944|16942|16947|16943|16976|16973|16940|16936|139167
1621268100000|2021-05-17 16:15:00|16946|16942|16966|16964|16980|16977|16938|16936|98517
1621268400000|2021-05-17 16:20:00|16965|16963|16993|16990|16995|16993|16963|16960|118341
1621268700000|2021-05-17 16:25:00|16992|16988|16974|16972|16994|16990|16973|16970|76308
1621269000000|2021-05-17 16:30:00|16973|16970|16950|16948|16978|16975|16946|16945|126178
1621269300000|2021-05-17 16:35:00|16951|16949|16985|16982|16986|16982|16950|16948|126551
1621269600000|2021-05-17 16:40:00|16984|16983|17002|17000|17007|17003|16981|16978|91445
1621269900000|2021-05-17 16:45:00|17001|17001|16989|16987|17006|17004|16985|16984|93374
1621270200000|2021-05-17 16:50:00|16988|16988|16998|16996|17009|17006|16988|16986|98602
1621270500000|2021-05-17 16:55:00|16999|16995|16988|16986|16999|16995|16983|16980|104044
1621270800000|2021-05-17 17:00:00|16987|16985|16989|16987|16995|16995|16975|16974|102759
1621271100000|2021-05-17 17:05:00|16988|16986|16971|16968|16992|16990|16966|16963|88833
1621271400000|2021-05-17 17:10:00|16970|16967|16964|16962|16977|16974|16952|16950|78191
1621271700000|2021-05-17 17:15:00|16965|16963|16939|16937|16968|16965|16933|16931|103627
1621272000000|2021-05-17 17:20:00|16938|16934|16949|16948|16951|16950|16932|16930|94464
1621272300000|2021-05-17 17:25:00|16948|16947|16955|16954|16970|16967|16941|16939|100611
1621272600000|2021-05-17 17:30:00|16954|16952|16923|16921|16962|16960|16914|16912|132118
1621272900000|2021-05-17 17:35:00|16922|16920|16910|16908|16930|16929|16906|16905|102331
1621273200000|2021-05-17 17:40:00|16909|16907|16899|16897|16912|16910|16880|16879|254016
1621273500000|2021-05-17 17:45:00|16898|16898|16904|16901|16907|16905|16890|16887|149554
1621273800000|2021-05-17 17:50:00|16903|16902|16881|16879|16906|16905|16875|16874|126942
1621274100000|2021-05-17 17:55:00|16882|16880|16893|16892|16904|16901|16877|16876|78570
1621274400000|2021-05-17 18:00:00|16892|16891|16880|16878|16893|16892|16873|16871|124088
1621274700000|2021-05-17 18:05:00|16879|16877|16912|16909|16913|16910|16877|16876|112717
1621275000000|2021-05-17 18:10:00|16911|16911|16904|16903|16916|16914|16896|16894|76370
1621275300000|2021-05-17 18:15:00|16905|16904|16892|16890|16907|16906|16884|16882|82640
1621275600000|2021-05-17 18:20:00|16891|16889|16897|16895|16918|16916|16889|16888|90692
1621275900000|2021-05-17 18:25:00|16898|16896|16889|16888|16903|16902|16880|16877|89438
1621276200000|2021-05-17 18:30:00|16890|16889|16889|16887|16915|16911|16879|16878|137187
1621276500000|2021-05-17 18:35:00|16890|16888|16864|16862|16890|16889|16863|16862|129285
1621276800000|2021-05-17 18:40:00|16865|16863|16874|16872|16883|16881|16858|16857|163061
1621277100000|2021-05-17 18:45:00|16875|16871|16889|16886|16899|16897|16869|16868|178107
1621277400000|2021-05-17 18:50:00|16888|16885|16906|16904|16910|16908|16882|16880|152536
1621277700000|2021-05-17 18:55:00|16905|16903|16910|16908|16911|16910|16890|16888|140723
1621278000000|2021-05-17 19:00:00|16909|16907|16931|16929|16932|16930|16898|16895|136737
1621278300000|2021-05-17 19:05:00|16933|16930|16944|16941|16957|16955|16933|16930|130575
1621278600000|2021-05-17 19:10:00|16943|16942|16919|16917|16948|16946|16918|16916|105316
1621278900000|2021-05-17 19:15:00|16920|16918|16911|16909|16934|16931|16908|16906|123170
1621279200000|2021-05-17 19:20:00|16912|16910|16929|16928|16930|16929|16907|16905|88345
1621279500000|2021-05-17 19:25:00|16930|16929|16932|16931|16941|16940|16925|16923|79716
1621279800000|2021-05-17 19:30:00|16933|16930|16956|16954|16958|16957|16927|16926|127596
1621280100000|2021-05-17 19:35:00|16957|16955|16954|16953|16962|16960|16942|16941|121154
1621280400000|2021-05-17 19:40:00|16955|16954|16970|16968|16987|16985|16946|16945|222664
1621280700000|2021-05-17 19:45:00|16969|16967|16990|16988|16991|16989|16956|16955|192644
1621281000000|2021-05-17 19:50:00|16991|16987|16987|16986|16998|16996|16975|16973|220910
1621281300000|2021-05-17 19:55:00|16986|16985|17008|17004|17010|17004|16971|16970|502174
1621281600000|2021-05-17 20:00:00|17014|17003|16980|16955|17044|17003|16960|16935|207645
1621281900000|2021-05-17 20:05:00|16999|16960|16975|16965|16999|16975|16975|16960|3413
1621282200000|2021-05-17 20:10:00|||||||||2011
1621282500000|2021-05-17 20:15:00|16974|16969|16975|16955|16975|16969|16965|16952|2510
1621282800000|2021-05-17 20:20:00|16970|16958|16975|16965|16975|16965|16970|16955|1597
1621283100000|2021-05-17 20:25:00|16974|16970|16974|16970|16974|16972|16974|16970|1190
1621283400000|2021-05-17 20:30:00|16975||16975||16975||16975||967
1621283700000|2021-05-17 20:35:00|16970|16965|16975|16970|16975|16970|16970|16965|1141
1621284000000|2021-05-17 20:40:00||16965||16965||16965||16965|5746
1621284300000|2021-05-17 20:45:00|16970|16970|16975|16965|16975|16974|16970|16965|1945
1621284600000|2021-05-17 20:50:00||16974||16970||16974||16970|287
1621284900000|2021-05-17 20:55:00|16973|16972|16975|16974|16975|16974|16973|16970|639
1621285200000|2021-05-17 21:00:00||16970||16973||16973||16970|1305
1621285500000|2021-05-17 21:05:00|16974|16970|16973|16970|16974|16970|16973|16970|840
1621285800000|2021-05-17 21:10:00|16972|16969|16971|16969|16973|16969|16971|16969|885
1621286100000|2021-05-17 21:15:00|16973|16965|16973|16969|16973|16970|16970|16965|4279
1621286400000|2021-05-17 21:20:00|16975|16971|16975|16972|16975|16974|16975|16970|887
1621286700000|2021-05-17 21:25:00|||||||||634
1621287000000|2021-05-17 21:30:00|16985|16975|16980|16975|16985|16977|16980|16975|6296
1621287300000|2021-05-17 21:35:00|16985|16980|16985|16975|16985|16980|16985|16975|1479
1621287600000|2021-05-17 21:40:00|16984|16980|16985|16982|16985|16982|16984|16975|455
1621287900000|2021-05-17 21:45:00|16989|16975|16989|16982|16989|16982|16989|16975|892
1621288200000|2021-05-17 21:50:00||16985||16985||16987||16985|584
1621288500000|2021-05-17 21:55:00|16995|17000|17003|17000|17007|17000|16995|17000|8068
1621288800000|2021-05-17 22:00:00|17007|16985|17007|16985|17007|16985|17007|16985|2539
1621289100000|2021-05-17 22:05:00|17005|16986|17000|16986|17005|16986|17000|16986|232
1621289400000|2021-05-17 22:10:00||16987||16985||16987||16985|2466
1621289700000|2021-05-17 22:15:00||16990||16990||16990||16990|192
1621290000000|2021-05-17 22:20:00|16999||16999||16999||16999||291
1621290300000|2021-05-17 22:25:00||16985||16985||16986||16985|187
1621290600000|2021-05-17 22:30:00|16990|16990|16999|16985|16999|16990|16990|16985|1061
1621290900000|2021-05-17 22:35:00||16986||16985||16986||16985|182
1621291200000|2021-05-17 22:40:00|16998||16990||16998||16990||521
1621291500000|2021-05-17 22:45:00|16998|16989|16998|16989|16998|16989|16998|16989|932
1621291800000|2021-05-17 22:50:00|16991||16997||16998||16991||1771
1621292100000|2021-05-17 22:55:00|16990||16994||16997||16990||1639
1621292400000|2021-05-17 23:00:00|16997|16985|16997|16985|16997|16985|16997|16985|463
1621292700000|2021-05-17 23:05:00|16998||16998||16998||16998||500
1621293000000|2021-05-17 23:10:00|16997|16990|16997|16985|16997|16990|16997|16985|138
1621293300000|2021-05-17 23:15:00|||||||||74
1621293600000|2021-05-17 23:20:00|16998|16986|16998|16988|16998|16988|16998|16986|963
1621293900000|2021-05-17 23:25:00|16994|16989|16994|16989|16994|16989|16994|16989|73
1621294200000|2021-05-17 23:30:00|16998|16988|16990|16988|16998|16993|16990|16988|468
1621294500000|2021-05-17 23:35:00|16998|16986|16997|16986|16998|16986|16997|16986|257
1621294800000|2021-05-17 23:40:00|16998|16997|16998|16997|16998|16997|16998|16997|776
1621295100000|2021-05-17 23:45:00|16995|16986|16994|16983|16998|16986|16986|16982|1192
1621295400000|2021-05-17 23:50:00|16993|16982|16993|16980|16994|16982|16982|16975|729
1621295700000|2021-05-17 23:55:00|16994|16991|16993|16980|16998|16991|16991|16980|1685
1621324800000|2021-05-18 08:00:00|17055|16890|17158|16980|17158|17059|17055|16890|628
1621325100000|2021-05-18 08:05:00||17019||16980||17019||16980|140
1621325400000|2021-05-18 08:10:00||16981||17030||17052||16980|65
1621325700000|2021-05-18 08:15:00|17120|17000|17106|17030|17158|17072|17106|17000|232
1621326000000|2021-05-18 08:20:00|17097|17027|17106|17030|17106|17030|17097|17027|90
1621326300000|2021-05-18 08:25:00|17100|17027|17106|17030|17106|17068|17100|17027|107
1621326600000|2021-05-18 08:30:00||17027||17030||17068||17027|87
1621326900000|2021-05-18 08:35:00|17092|17027|17106|17030|17106|17030|17092|17027|49
1621327200000|2021-05-18 08:40:00|17096|17027|17106|17030|17106|17030|17096|17027|57
1621327500000|2021-05-18 08:45:00|17098|17027|17098|17030|17098|17050|17098|17027|110
1621327800000|2021-05-18 08:50:00|17086|17027|17098|17035|17098|17042|17086|17027|76
1621328100000|2021-05-18 08:55:00||17073||17035||17073||17030|45
1621328400000|2021-05-18 09:00:00|17096|17030|17096|17027|17096|17040|17084|17027|191
1621328700000|2021-05-18 09:05:00|17086|17030|17096|17031|17096|17035|17086|17030|69
1621329000000|2021-05-18 09:10:00||17030||17031||17056||17030|29
1621329300000|2021-05-18 09:15:00||17030||17060||17060||17030|0
1621329600000|2021-05-18 09:20:00|17060|17044|17096|17033|17096|17044|17060|17030|310
1621329900000|2021-05-18 09:25:00|17090|17035|17087|17031|17090|17035|17080|17031|14
1621330200000|2021-05-18 09:30:00|17090|17032|17080|17034|17090|17035|17080|17031|15
1621330500000|2021-05-18 09:35:00|17088|17031|17060|17031|17089|17060|17060|17031|216
1621330800000|2021-05-18 09:40:00||17033||17031||17034||17031|52
1621331100000|2021-05-18 09:45:00|17058|17034|17060|17031|17060|17035|17058|17031|38
1621331400000|2021-05-18 09:50:00||17032||17045||17045||17031|8
1621331700000|2021-05-18 09:55:00|17059|17050|17059|17045|17059|17050|17058|17045|270
1621332000000|2021-05-18 10:00:00||17048||17048||17048||17048|90
1621332300000|2021-05-18 10:05:00|17060|17052|17080|17059|17090|17059|17060|17052|733
1621332600000|2021-05-18 10:10:00|17076|17055|17059|17045|17090|17059|17059|17045|1051
1621332900000|2021-05-18 10:15:00|17045|17028|17059|17033|17059|17033|17045|17027|431
1621333200000|2021-05-18 10:20:00|17058|17027|17058|17027|17058|17027|17058|17027|302
1621333500000|2021-05-18 10:25:00|17057||17057||17057||17057||6
1621333800000|2021-05-18 10:30:00|17049||17049||17049||17044||371
1621334100000|2021-05-18 10:35:00|17057|17021|17057|17023|17057|17023|17057|17020|280
1621334400000|2021-05-18 10:40:00|17049|17020|17049|17025|17049|17027|17049|17010|86
1621334700000|2021-05-18 10:45:00|17047|17010|17049|17002|17049|17025|17047|17000|299
1621335000000|2021-05-18 10:50:00|17020|17001|17048|17023|17049|17023|17020|17000|284
1621335300000|2021-05-18 10:55:00|17047||17047||17047||17047||23
1621335600000|2021-05-18 11:00:00|17038|17033|17026|17005|17038|17033|17010|17005|3470
1621335900000|2021-05-18 11:05:00|17020|17000|17010|16993|17026|17002|17006|16993|3292
1621336200000|2021-05-18 11:10:00|17007|16995|17015|16996|17033|17001|17005|16995|1397
1621336500000|2021-05-18 11:15:00|17010|17000|17027|16996|17033|17011|17008|16996|3154
1621336800000|2021-05-18 11:20:00|17010|17000|17027|17004|17027|17012|17006|17000|1936
1621337100000|2021-05-18 11:25:00|17010|17000|17025|16981|17027|17000|16981|16980|2110
1621337400000|2021-05-18 11:30:00|17026|16995|17026|17000|17026|17003|17002|16995|1278
1621337700000|2021-05-18 11:35:00|17015|17002|17015|17000|17026|17015|17012|17000|1406
1621338000000|2021-05-18 11:40:00|17026|17006|17015|17006|17026|17006|17010|17000|1019
1621338300000|2021-05-18 11:45:00|17026|17008|17025|17015|17026|17015|17015|17006|996
1621338600000|2021-05-18 11:50:00|17015|17009|17027|17011|17027|17011|17013|17008|1366
1621338900000|2021-05-18 11:55:00|17020|17016|17019|17010|17020|17016|17017|17008|1062
1621339200000|2021-05-18 12:00:00|17017|17008|17019|16993|17027|17016|17000|16982|12276
1621339500000|2021-05-18 12:05:00||16998||17002||17008||16993|340
1621339800000|2021-05-18 12:10:00|17020|17017|17026|17002|17027|17019|17018|17002|2583
1621340100000|2021-05-18 12:15:00|17020|17003|17026|17002|17027|17014|17010|17002|1867
1621340400000|2021-05-18 12:20:00|17025|17001|17020|17001|17025|17001|17002|17001|1367
1621340700000|2021-05-18 12:25:00|17019|17002|17019|17002|17019|17003|17008|17000|523
1621341000000|2021-05-18 12:30:00|17018|17000|17012|17002|17019|17010|17008|17000|840
1621341300000|2021-05-18 12:35:00|17002|17000|17000|16982|17002|17000|16984|16982|3511
1621341600000|2021-05-18 12:40:00|16999|16990|17000|16990|17000|16996|16996|16982|1806
1621341900000|2021-05-18 12:45:00|16995|16993|17000|16990|17000|16993|16992|16990|903
1621342200000|2021-05-18 12:50:00|16999||16999||17000||16999||439
1621342500000|2021-05-18 12:55:00|17000|16998|17005|16990|17005|17001|16995|16985|4068
1621342800000|2021-05-18 13:00:00|17004|17000|17019|17000|17020|17010|17004|16995|3227
1621343100000|2021-05-18 13:05:00|17018|17010|17019|17000|17019|17016|17007|16995|1927
1621343400000|2021-05-18 13:10:00|17015|16995|17018|16980|17019|16995|16980|16970|9073
1621343700000|2021-05-18 13:15:00|17019|16993|17019|17000|17019|17000|17019|16980|703
1621344000000|2021-05-18 13:20:00|17015|17010|17014|17000|17019|17013|17012|17000|2233
1621344300000|2021-05-18 13:25:00|17011|17001|17026|17005|17026|17022|17005|17000|3917
1621344600000|2021-05-18 13:30:00|17033|17018|16963|16955|17033|17025|16946|16937|331645
1621344900000|2021-05-18 13:35:00|16965|16954|17109|17105|17114|17111|16965|16954|179703
1621345200000|2021-05-18 13:40:00|17108|17106|17083|17080|17128|17125|17065|17060|170523
1621345500000|2021-05-18 13:45:00|17085|17081|17112|17110|17125|17124|17072|17067|152456
1621345800000|2021-05-18 13:50:00|17113|17109|17042|17041|17114|17113|17034|17030|240052
1621346100000|2021-05-18 13:55:00|17044|17042|16997|16993|17050|17046|16995|16992|243372
1621346400000|2021-05-18 14:00:00|16999|16994|16962|16960|17009|17006|16946|16944|196700
1621346700000|2021-05-18 14:05:00|16963|16961|16997|16995|17002|17000|16963|16959|182198
1621347000000|2021-05-18 14:10:00|16996|16996|17000|16998|17011|17010|16989|16987|114389
1621347300000|2021-05-18 14:15:00|16999|16999|17014|17011|17026|17023|16993|16991|133680
1621347600000|2021-05-18 14:20:00|17015|17012|17027|17023|17035|17031|17009|17008|70683
1621347900000|2021-05-18 14:25:00|17026|17024|17041|17038|17044|17041|17023|17021|91041
1621348200000|2021-05-18 14:30:00|17042|17039|17038|17035|17054|17052|17028|17026|112744
1621348500000|2021-05-18 14:35:00|17039|17036|17061|17059|17073|17069|17030|17029|88897
1621348800000|2021-05-18 14:40:00|17062|17060|17065|17061|17080|17078|17057|17053|70137
1621349100000|2021-05-18 14:45:00|17066|17062|17080|17078|17087|17086|17055|17054|88706
1621349400000|2021-05-18 14:50:00|17081|17079|17074|17072|17093|17091|17071|17070|66694
1621349700000|2021-05-18 14:55:00|17075|17073|17098|17096|17100|17097|17074|17072|62273
1621350000000|2021-05-18 15:00:00|17099|17098|17095|17092|17108|17105|17086|17083|84394
1621350300000|2021-05-18 15:05:00|17097|17093|17102|17099|17118|17116|17095|17092|80585
1621350600000|2021-05-18 15:10:00|17101|17098|17098|17095|17103|17102|17079|17077|113962
1621350900000|2021-05-18 15:15:00|17097|17096|17092|17090|17112|17112|17087|17084|111228
1621351200000|2021-05-18 15:20:00|17091|17089|17088|17085|17096|17094|17072|17071|72676
1621351500000|2021-05-18 15:25:00|17087|17086|17074|17071|17096|17094|17071|17070|54062
1621351800000|2021-05-18 15:30:00|17075|17072|17051|17048|17082|17080|17048|17047|82872
1621352100000|2021-05-18 15:35:00|17050|17049|17072|17070|17073|17072|17048|17047|48897
1621352400000|2021-05-18 15:40:00|17073|17071|17055|17053|17077|17074|17045|17044|45313
1621352700000|2021-05-18 15:45:00|17056|17054|17058|17054|17060|17057|17046|17044|32908
1621353000000|2021-05-18 15:50:00|17056|17053|17029|17028|17056|17053|17026|17024|56432
1621353300000|2021-05-18 15:55:00|17028|17027|17002|17000|17037|17036|16997|16995|67971
1621353600000|2021-05-18 16:00:00|17001|16999|16989|16986|17004|17002|16984|16983|77579
1621353900000|2021-05-18 16:05:00|16987|16985|16973|16971|16990|16989|16972|16970|73064
1621354200000|2021-05-18 16:10:00|16972|16970|17010|17008|17024|17022|16970|16969|75627
1621354500000|2021-05-18 16:15:00|17009|17007|17007|17004|17024|17022|16994|16991|60006
1621354800000|2021-05-18 16:20:00|17009|17005|17030|17028|17033|17030|17005|17002|65104
1621355100000|2021-05-18 16:25:00|17029|17027|17035|17033|17036|17033|17018|17016|64279
1621355400000|2021-05-18 16:30:00|17036|17034|17028|17024|17040|17037|17011|17008|79063
1621355700000|2021-05-18 16:35:00|17027|17025|17040|17038|17041|17040|17023|17021|46490
1621356000000|2021-05-18 16:40:00|17041|17039|17062|17059|17064|17062|17040|17039|40530
1621356300000|2021-05-18 16:45:00|17063|17060|17059|17058|17077|17074|17058|17056|56133
1621356600000|2021-05-18 16:50:00|17060|17057|17068|17067|17084|17080|17055|17054|54561
1621356900000|2021-05-18 16:55:00|17069|17068|17063|17060|17082|17080|17051|17048|39228
1621357200000|2021-05-18 17:00:00|17065|17061|17055|17053|17074|17071|17052|17050|33400
1621357500000|2021-05-18 17:05:00|17054|17052|17044|17042|17061|17060|17033|17030|39543
1621357800000|2021-05-18 17:10:00|17045|17043|17066|17064|17078|17075|17043|17042|37294
1621358100000|2021-05-18 17:15:00|17065|17063|17065|17063|17076|17073|17057|17056|26163
1621358400000|2021-05-18 17:20:00|17066|17064|17067|17065|17077|17076|17059|17055|41566
1621358700000|2021-05-18 17:25:00|17066|17064|17087|17085|17089|17086|17062|17060|33765
1621359000000|2021-05-18 17:30:00|17089|17086|17066|17065|17095|17092|17064|17062|45981
1621359300000|2021-05-18 17:35:00|17067|17066|17075|17071|17084|17081|17061|17059|29539
1621359600000|2021-05-18 17:40:00|17073|17072|17078|17076|17081|17079|17069|17068|31131
1621359900000|2021-05-18 17:45:00|17080|17077|17054|17052|17081|17078|17054|17052|34477
1621360200000|2021-05-18 17:50:00|17055|17053|17052|17050|17070|17068|17052|17050|31150
1621360500000|2021-05-18 17:55:00|17053|17051|17062|17060|17071|17068|17050|17049|24399
1621360800000|2021-05-18 18:00:00|17060|17059|17043|17040|17065|17063|17038|17035|43459
1621361100000|2021-05-18 18:05:00|17042|17041|17043|17042|17050|17047|17037|17036|28646
1621361400000|2021-05-18 18:10:00|17042|17041|17043|17041|17050|17048|17038|17037|23000
1621361700000|2021-05-18 18:15:00|17042|17042|17047|17046|17059|17056|17041|17040|44934
1621362000000|2021-05-18 18:20:00|17046|17045|17028|17026|17053|17052|17024|17022|78014
1621362300000|2021-05-18 18:25:00|17027|17024|17022|17019|17047|17045|17020|17018|35767
1621362600000|2021-05-18 18:30:00|17021|17018|17000|16997|17031|17028|16999|16997|68592
1621362900000|2021-05-18 18:35:00|16999|16998|16988|16986|17006|17004|16986|16985|54007
1621363200000|2021-05-18 18:40:00|16990|16987|16975|16974|16995|16993|16954|16952|85354
1621363500000|2021-05-18 18:45:00|16976|16975|16993|16990|16993|16992|16969|16967|65565
1621363800000|2021-05-18 18:50:00|16991|16989|16994|16992|17004|17000|16982|16980|33291
1621364100000|2021-05-18 18:55:00|16993|16991|17018|17017|17021|17019|16986|16985|53322
1621364400000|2021-05-18 19:00:00|17017|17016|17021|17018|17029|17028|17009|17008|65366
1621364700000|2021-05-18 19:05:00|17020|17017|17023|17022|17026|17023|17006|17005|41351
1621365000000|2021-05-18 19:10:00|17024|17021|17008|17006|17037|17035|17003|17002|40999
1621365300000|2021-05-18 19:15:00|17009|17007|17021|17019|17026|17023|17003|17002|43966
1621365600000|2021-05-18 19:20:00|17022|17020|17027|17025|17032|17031|17008|17007|51733
1621365900000|2021-05-18 19:25:00|17026|17026|17031|17030|17036|17035|17019|17018|57362
1621366200000|2021-05-18 19:30:00|17032|17031|17046|17045|17059|17057|17025|17024|238556
1621366500000|2021-05-18 19:35:00|17047|17046|17045|17043|17055|17053|17033|17031|78932
1621366800000|2021-05-18 19:40:00|17046|17044|17033|17031|17052|17050|17017|17016|81185
1621367100000|2021-05-18 19:45:00|17032|17032|16991|16989|17032|17032|16984|16982|136343
1621367400000|2021-05-18 19:50:00|16990|16987|16978|16976|17000|16997|16972|16971|205031
1621367700000|2021-05-18 19:55:00|16979|16977|16968|16967|16986|16985|16958|16955|305685
1621368000000|2021-05-18 20:00:00|16969|16958|16990|16973|17025|16974|16968|16950|50056
1621368300000|2021-05-18 20:05:00|16988|16974|16988|16975|17000|16975|16981|16973|1834
1621368600000|2021-05-18 20:10:00|16999|16974|16995|16974|17000|16974|16995|16974|120243
1621368900000|2021-05-18 20:15:00|16985|16980|16994|16975|16995|16980|16985|16974|1105
1621369200000|2021-05-18 20:20:00|16990|16976|16990|16975|16994|16977|16978|16975|832
1621369500000|2021-05-18 20:25:00|16989|16974|16982|16974|16990|16974|16982|16974|2397
1621369800000|2021-05-18 20:30:00|16979|16973|16960|16954|16982|16973|16960|16952|7292
1621370100000|2021-05-18 20:35:00|16959|16952|16960|16931|16975|16952|16945|16928|4916
1621370400000|2021-05-18 20:40:00|16968|16945|16968|16950|16968|16950|16963|16931|1584
1621370700000|2021-05-18 20:45:00|16965|16958|16940|16931|16965|16958|16940|16931|2464
1621371000000|2021-05-18 20:50:00|16935|16928|16944|16935|16955|16935|16930|16928|1726
1621371300000|2021-05-18 20:55:00|16949|16940|16949|16940|16949|16940|16949|16940|297
1621371600000|2021-05-18 21:00:00|||||||||54127
1621371900000|2021-05-18 21:05:00|16947|16930|16947|16930|16947|16930|16947|16930|806
1621372200000|2021-05-18 21:10:00|16949|16928|16949|16929|16949|16929|16930|16928|791
1621372500000|2021-05-18 21:15:00|16945||16949||16949||16945||331
1621372800000|2021-05-18 21:20:00|16948|16930|16949|16930|16949|16930|16948|16930|491
1621373100000|2021-05-18 21:25:00||16940||16942||16942||16940|427
1621373400000|2021-05-18 21:30:00|||||||||200
1621373700000|2021-05-18 21:35:00||16944||16944||16944||16944|211
1621374000000|2021-05-18 21:40:00|||||||||558
1621374300000|2021-05-18 21:45:00||16942||16943||16943||16942|329
1621374600000|2021-05-18 21:50:00|||||||||405
1621374900000|2021-05-18 21:55:00|16943|16942|16949|16942|16949|16948|16943|16942|1031
1621375200000|2021-05-18 22:00:00|16958|16943|16958|16948|16958|16948|16958|16943|468
1621375500000|2021-05-18 22:05:00|16964|16958|16964|16950|16964|16958|16960|16942|1263
1621375800000|2021-05-18 22:10:00|||||||||109
1621376100000|2021-05-18 22:15:00||16955||16955||16955||16955|57
1621376400000|2021-05-18 22:20:00|16950|16956|16964|16942|16964|16960|16950|16942|2227
1621376700000|2021-05-18 22:25:00|16960|16944|16964|16942|16964|16944|16960|16942|239
1621377000000|2021-05-18 22:30:00|16955||16964||16964||16955||932
1621377300000|2021-05-18 22:35:00|||||||||1567
1621377600000|2021-05-18 22:40:00||16950||16960||16960||16942|10
1621377900000|2021-05-18 22:45:00|16975|16964|16975|16942|16975|16964|16960|16942|1106
1621378200000|2021-05-18 22:50:00|16964|16945|16964|16945|16964|16945|16964|16945|67
1621378500000|2021-05-18 22:55:00|16963||16964||16964||16963||24
1621378800000|2021-05-18 23:00:00|16970|16944|16963|16950|16970|16960|16960|16944|271
1621379100000|2021-05-18 23:05:00|16964|16944|16970|16952|16970|16952|16963|16944|329
1621379400000|2021-05-18 23:10:00|16950|16944|16965|16950|16970|16950|16950|16944|6615
1621379700000|2021-05-18 23:15:00||16951||16951||16951||16951|68
1621380000000|2021-05-18 23:20:00||16950||16950||16950||16950|127
1621380300000|2021-05-18 23:25:00|16960||16965||16965||16955||337
1621380600000|2021-05-18 23:30:00||16951||16951||16951||16951|58
1621380900000|2021-05-18 23:35:00|16960|16944|16960|16945|16960|16945|16950|16944|8383
1621381200000|2021-05-18 23:40:00|16959|16944|16950|16945|16960|16955|16950|16944|218
1621381500000|2021-05-18 23:45:00|16949|16944|16940|16929|16950|16944|16940|16929|1855
1621381800000|2021-05-18 23:50:00|16950||16935||16950||16935||909
1621382100000|2021-05-18 23:55:00|16934|16928|16920|16912|16945|16928|16920|16901|1148
1621411200000|2021-05-19 08:00:00|16900|16850|16948|16850|16948|16858|16900|16850|124
1621411500000|2021-05-19 08:05:00|16900|16852|16948|16850|16948|16852|16884|16850|89
1621411800000|2021-05-19 08:10:00|16860|16853|16888|16850|17000|16884|16860|16850|3749
1621412100000|2021-05-19 08:15:00|16900||16879||16920||16868||84
1621412400000|2021-05-19 08:20:00|16884|16808|16874|16800|16940|16808|16856|16800|320
1621412700000|2021-05-19 08:25:00|16895||16874||16920||16842||80
1621413000000|2021-05-19 08:30:00|16895|16823|16874|16800|16920|16823|16874|16800|42
1621413300000|2021-05-19 08:35:00|16895||16857||16895||16827||239
1621413600000|2021-05-19 08:40:00|16869|16805|16850|16800|16869|16805|16850|16800|30
1621413900000|2021-05-19 08:45:00|16861|16810|16850|16800|16861|16810|16848|16800|56
1621414200000|2021-05-19 08:50:00|16861||16850||16890||16850||95
1621414500000|2021-05-19 08:55:00|16869||16828||16869||16828||32
1621414800000|2021-05-19 09:00:00|16850|16810|16869|16828|16895|16829|16850|16800|367
1621415100000|2021-05-19 09:05:00|16890|16848|16884|16848|16920|16848|16869|16848|80
1621415400000|2021-05-19 09:10:00|16890|16828|16890|16829|16895|16838|16884|16828|15
1621415700000|2021-05-19 09:15:00|16895||16850||16895||16850||66
1621416000000|2021-05-19 09:20:00|16890||16871||16890||16850||18
1621416300000|2021-05-19 09:25:00|16884||16884||16890||16870||38
1621416600000|2021-05-19 09:30:00|16890||16884||16900||16884||36
1621416900000|2021-05-19 09:35:00|16895||16877||16895||16874||17
1621417200000|2021-05-19 09:40:00|16895||16869||16895||16869||20
1621417500000|2021-05-19 09:45:00|16895||16895||16895||16884||92
1621417800000|2021-05-19 09:50:00|16884||16895||16895||16884||10
1621418100000|2021-05-19 09:55:00|16849||16849||16895||16846||372
1621418400000|2021-05-19 10:00:00|16895||16895||16895||16895||25
1621418700000|2021-05-19 10:05:00|16884||16895||16920||16846||825
1621419000000|2021-05-19 10:10:00|16900||16884||16900||16884||316
1621419300000|2021-05-19 10:15:00|16895||16884||16895||16884||20
1621419600000|2021-05-19 10:20:00|16895||16869||16900||16869||29
1621419900000|2021-05-19 10:25:00|16884||16869||16899||16869||23
1621420200000|2021-05-19 10:30:00|16895||16859||16895||16859||12
1621420500000|2021-05-19 10:35:00|16850|16833|16859|16829|16859|16833|16850|16829|52
1621420800000|2021-05-19 10:40:00|||||||||15
1621421100000|2021-05-19 10:45:00|16869||16854||16895||16837||201
1621421400000|2021-05-19 10:50:00|16869||16849||16869||16849||42
1621421700000|2021-05-19 10:55:00|||||||||80
1621422000000|2021-05-19 11:00:00|16840|16834|16825|16802|16849|16839|16825|16801|9101
1621422300000|2021-05-19 11:05:00|16822|16810|16800|16774|16828|16810|16800|16774|3045
1621422600000|2021-05-19 11:10:00|16828|16797|16800|16782|16828|16800|16800|16774|2098
1621422900000|2021-05-19 11:15:00|16797|16780|16800|16780|16800|16781|16790|16780|1073
1621423200000|2021-05-19 11:20:00|16792|16774|16771|16750|16792|16774|16755|16750|7204
1621423500000|2021-05-19 11:25:00|16767|16757|16780|16752|16780|16757|16767|16750|895
1621423800000|2021-05-19 11:30:00|16760|16751|16759|16752|16765|16752|16755|16751|289
1621424100000|2021-05-19 11:35:00|16758|16751|16780|16752|16780|16757|16755|16751|1857
1621424400000|2021-05-19 11:40:00|16774|16770|16745|16713|16780|16770|16725|16710|5996
1621424700000|2021-05-19 11:45:00|16725|16714|16770|16750|16770|16750|16725|16714|1758
1621425000000|2021-05-19 11:50:00|16764|16751|16770|16760|16770|16760|16764|16751|954
1621425300000|2021-05-19 11:55:00|16767|16755|16770|16745|16770|16755|16763|16745|1566
1621425600000|2021-05-19 12:00:00|16775|16747|16775|16745|16775|16760|16773|16745|24594
1621425900000|2021-05-19 12:05:00|16772|16754|16794|16765|16800|16771|16772|16754|1866
1621426200000|2021-05-19 12:10:00|16793|16770|16794|16770|16794|16770|16782|16770|536
1621426500000|2021-05-19 12:15:00|16785|16780|16794|16765|16794|16780|16782|16765|457
1621426800000|2021-05-19 12:20:00|16787|16779|16785|16775|16787|16780|16784|16770|1478
1621427100000|2021-05-19 12:25:00|16794|16776|16780|16775|16794|16776|16779|16775|727
1621427400000|2021-05-19 12:30:00|16778|16777|16775|16770|16780|16777|16775|16770|2323
1621427700000|2021-05-19 12:35:00|16774|16765|16766|16765|16780|16765|16766|16765|1664
1621428000000|2021-05-19 12:40:00|16760|16760|16759|16755|16767|16765|16759|16755|2207
1621428300000|2021-05-19 12:45:00|16758|16756|16757|16755|16758|16756|16756|16755|30286
1621428600000|2021-05-19 12:50:00|16756||16756||16756||16756||4634
1621428900000|2021-05-19 12:55:00|16757||16757||16757||16756||8671
1621429200000|2021-05-19 13:00:00|16756|16756|16767|16755|16767|16756|16756|16755|6454
1621429500000|2021-05-19 13:05:00|16763|16756|16780|16765|16780|16765|16759|16755|11477
1621429800000|2021-05-19 13:10:00|16778|16772|16770|16755|16778|16775|16765|16755|3643
1621430100000|2021-05-19 13:15:00|16767|16756|16759|16755|16770|16760|16757|16755|3806
1621430400000|2021-05-19 13:20:00|16760|16756|16758|16757|16770|16759|16758|16755|8754
1621430700000|2021-05-19 13:25:00|16759|16758|16785|16751|16794|16790|16759|16751|6535
1621431000000|2021-05-19 13:30:00|16794|16771|16814|16806|16820|16811|16710|16708|451004
1621431300000|2021-05-19 13:35:00|16817|16808|16786|16781|16819|16811|16756|16750|109201
1621431600000|2021-05-19 13:40:00|16784|16780|16856|16852|16867|16863|16764|16760|135645
1621431900000|2021-05-19 13:45:00|16855|16851|16865|16858|16867|16862|16800|16794|102075
1621432200000|2021-05-19 13:50:00|16863|16859|16859|16853|16899|16896|16843|16841|109379
1621432500000|2021-05-19 13:55:00|16858|16852|16862|16854|16894|16889|16820|16816|91209
1621432800000|2021-05-19 14:00:00|16861|16853|16806|16803|16880|16876|16802|16800|94912
1621433100000|2021-05-19 14:05:00|16805|16802|16793|16788|16823|16818|16791|16787|90857
1621433400000|2021-05-19 14:10:00|16790|16787|16835|16831|16840|16837|16775|16770|148524
1621433700000|2021-05-19 14:15:00|16834|16830|16862|16860|16866|16863|16793|16790|88659
1621434000000|2021-05-19 14:20:00|16864|16861|16836|16833|16872|16869|16829|16825|68378
1621434300000|2021-05-19 14:25:00|16835|16834|16851|16846|16891|16888|16827|16825|80856
1621434600000|2021-05-19 14:30:00|16850|16845|16808|16805|16851|16846|16807|16804|54693
1621434900000|2021-05-19 14:35:00|16809|16806|16783|16780|16836|16831|16779|16777|54399
1621435200000|2021-05-19 14:40:00|16782|16779|16813|16809|16823|16819|16769|16765|55769
1621435500000|2021-05-19 14:45:00|16814|16810|16797|16792|16839|16836|16790|16788|71536
1621435800000|2021-05-19 14:50:00|16796|16791|16829|16826|16839|16832|16789|16787|63667
1621436100000|2021-05-19 14:55:00|16830|16824|16811|16807|16845|16840|16794|16790|171163
1621436400000|2021-05-19 15:00:00|16812|16805|16795|16791|16820|16818|16773|16770|115612
1621436700000|2021-05-19 15:05:00|16797|16792|16836|16834|16843|16837|16787|16785|68544
1621437000000|2021-05-19 15:10:00|16835|16833|16825|16821|16839|16835|16817|16814|38279
1621437300000|2021-05-19 15:15:00|16826|16822|16796|16794|16832|16829|16793|16790|36794
1621437600000|2021-05-19 15:20:00|16797|16795|16842|16838|16850|16848|16796|16795|47558
1621437900000|2021-05-19 15:25:00|16841|16837|16826|16823|16841|16837|16814|16812|35859
1621438200000|2021-05-19 15:30:00|16829|16824|16810|16808|16830|16828|16796|16794|42637
1621438500000|2021-05-19 15:35:00|16811|16809|16811|16809|16825|16821|16804|16801|40249
1621438800000|2021-05-19 15:40:00|16812|16810|16817|16814|16823|16819|16789|16788|54097
1621439100000|2021-05-19 15:45:00|16818|16815|16807|16804|16830|16826|16801|16798|29203
1621439400000|2021-05-19 15:50:00|16806|16805|16810|16807|16814|16811|16793|16791|40009
1621439700000|2021-05-19 15:55:00|16809|16809|16847|16845|16849|16846|16809|16808|45918
1621440000000|2021-05-19 16:00:00|16846|16846|16837|16834|16847|16846|16824|16822|32628
1621440300000|2021-05-19 16:05:00|16838|16835|16851|16848|16864|16860|16831|16829|41737
1621440600000|2021-05-19 16:10:00|16852|16849|16848|16846|16861|16858|16848|16846|27362
1621440900000|2021-05-19 16:15:00|16847|16845|16878|16875|16878|16875|16843|16842|42503
1621441200000|2021-05-19 16:20:00|16879|16876|16889|16886|16893|16891|16867|16863|43148
1621441500000|2021-05-19 16:25:00|16888|16885|16840|16838|16888|16885|16836|16834|44617
1621441800000|2021-05-19 16:30:00|16841|16839|16829|16827|16849|16847|16828|16826|66340
1621442100000|2021-05-19 16:35:00|16830|16828|16844|16842|16849|16848|16821|16820|69462
1621442400000|2021-05-19 16:40:00|16843|16841|16827|16825|16853|16850|16824|16822|68188
1621442700000|2021-05-19 16:45:00|16826|16824|16825|16822|16842|16840|16811|16809|76734
1621443000000|2021-05-19 16:50:00|16824|16823|16815|16814|16832|16830|16815|16813|61303
1621443300000|2021-05-19 16:55:00|16814|16813|16815|16813|16833|16830|16810|16808|47244
1621443600000|2021-05-19 17:00:00|16814|16812|16840|16838|16846|16843|16813|16812|31256
1621443900000|2021-05-19 17:05:00|16841|16839|16843|16841|16860|16857|16828|16825|29265
1621444200000|2021-05-19 17:10:00|16844|16842|16863|16861|16868|16866|16843|16842|27293
1621444500000|2021-05-19 17:15:00|16862|16860|16860|16858|16873|16870|16852|16850|29523
1621444800000|2021-05-19 17:20:00|16861|16859|16838|16837|16869|16866|16838|16837|31049
1621445100000|2021-05-19 17:25:00|16839|16838|16847|16845|16852|16850|16835|16833|39040
1621445400000|2021-05-19 17:30:00|16845|16843|16822|16820|16849|16847|16821|16820|30254
1621445700000|2021-05-19 17:35:00|16823|16821|16839|16837|16846|16843|16816|16815|58474
1621446000000|2021-05-19 17:40:00|16840|16839|16828|16826|16842|16840|16816|16814|45753
1621446300000|2021-05-19 17:45:00|16830|16827|16846|16845|16849|16846|16829|16827|37293
1621446600000|2021-05-19 17:50:00|16845|16844|16855|16853|16856|16854|16831|16829|40208
1621446900000|2021-05-19 17:55:00|16856|16854|16870|16866|16874|16873|16856|16853|37830
1621447200000|2021-05-19 18:00:00|16869|16867|16819|16814|16900|16896|16810|16807|71747
1621447500000|2021-05-19 18:05:00|16820|16815|16819|16815|16828|16824|16792|16788|58314
1621447800000|2021-05-19 18:10:00|16818|16814|16806|16802|16829|16825|16793|16791|46773
1621448100000|2021-05-19 18:15:00|16804|16801|16796|16791|16807|16803|16780|16779|41553
1621448400000|2021-05-19 18:20:00|16795|16792|16862|16858|16882|16878|16795|16791|70185
1621448700000|2021-05-19 18:25:00|16861|16859|16864|16860|16868|16865|16846|16844|28776
1621449000000|2021-05-19 18:30:00|16863|16861|16838|16836|16884|16880|16835|16832|39071
1621449300000|2021-05-19 18:35:00|16841|16837|16811|16808|16856|16854|16807|16804|35614
1621449600000|2021-05-19 18:40:00|16810|16806|16810|16807|16828|16825|16801|16800|37510
1621449900000|2021-05-19 18:45:00|16811|16808|16807|16804|16816|16814|16789|16788|44205
1621450200000|2021-05-19 18:50:00|16806|16805|16804|16801|16813|16811|16794|16791|39634
1621450500000|2021-05-19 18:55:00|16805|16802|16795|16793|16838|16835|16791|16790|45938
1621450800000|2021-05-19 19:00:00|16796|16794|16813|16810|16821|16819|16788|16786|69420
1621451100000|2021-05-19 19:05:00|16815|16811|16843|16840|16850|16847|16807|16805|48758
1621451400000|2021-05-19 19:10:00|16842|16839|16850|16848|16868|16865|16840|16837|49154
1621451700000|2021-05-19 19:15:00|16849|16846|16867|16865|16872|16871|16849|16846|93049
1621452000000|2021-05-19 19:20:00|16868|16866|16891|16888|16905|16904|16851|16849|70768
1621452300000|2021-05-19 19:25:00|16892|16889|16923|16921|16935|16932|16891|16889|88915
1621452600000|2021-05-19 19:30:00|16922|16920|16886|16884|16925|16924|16863|16860|60629
1621452900000|2021-05-19 19:35:00|16887|16886|16900|16898|16901|16899|16874|16873|68147
1621453200000|2021-05-19 19:40:00|16899|16897|16867|16865|16903|16902|16864|16861|75529
1621453500000|2021-05-19 19:45:00|16866|16864|16849|16847|16872|16871|16836|16834|107021
1621453800000|2021-05-19 19:50:00|16850|16849|16888|16885|16900|16898|16848|16844|172753
1621454100000|2021-05-19 19:55:00|16887|16886|16930|16923|16935|16932|16885|16884|279609
1621454400000|2021-05-19 20:00:00|16927|16922|16933|16907|16935|16922|16927|16907|3026
1621454700000|2021-05-19 20:05:00|16935|16913|16935|16916|16935|16923|16922|16907|106855
1621455000000|2021-05-19 20:10:00|16931|16908|16925|16915|16935|16921|16925|16908|263
1621455300000|2021-05-19 20:15:00|16924|16910|16930|16923|16930|16923|16916|16909|2025
1621455600000|2021-05-19 20:20:00|16935|16925|16930|16925|16935|16925|16926|16909|8894
1621455900000|2021-05-19 20:25:00|16935|16923|16935|16923|16935|16923|16930|16923|231
1621456200000|2021-05-19 20:30:00|16930|16908|16927|16908|16935|16927|16927|16908|1218
1621456500000|2021-05-19 20:35:00||16918||16908||16918||16908|111
1621456800000|2021-05-19 20:40:00||16900||16900||16900||16900|496
1621457100000|2021-05-19 20:45:00|||||||||258
1621457400000|2021-05-19 20:50:00|16924||16927||16927||16924||177
1621457700000|2021-05-19 20:55:00||16901||16901||16901||16901|130
1621458000000|2021-05-19 21:00:00||16900||16900||16900||16900|143
1621458300000|2021-05-19 21:05:00|||||||||247
1621458600000|2021-05-19 21:10:00||16901||16901||16901||16901|129
1621458900000|2021-05-19 21:15:00|16917|16918|16927|16918|16927|16918|16917|16918|226
1621459200000|2021-05-19 21:20:00|||||||||172
1621459500000|2021-05-19 21:25:00|||||||||267
1621459800000|2021-05-19 21:30:00|||||||||96
1621460100000|2021-05-19 21:35:00|||||||||77
1621460400000|2021-05-19 21:40:00|||||||||190
1621460700000|2021-05-19 21:45:00|||||||||179
1621461000000|2021-05-19 21:50:00|||||||||189
1621461300000|2021-05-19 21:55:00||16924||16918||16924||16918|746
1621461600000|2021-05-19 22:00:00|16930|16927|16930|16927|16930|16927|16930|16927|679
1621461900000|2021-05-19 22:05:00||16918||16918||16929||16918|768
1621462200000|2021-05-19 22:10:00||16900||16915||16915||16900|137
1621462500000|2021-05-19 22:15:00||16902||16903||16903||16900|31
1621462800000|2021-05-19 22:20:00|16935||16920||16935||16920||516
1621463100000|2021-05-19 22:25:00|||||||||120
1621463400000|2021-05-19 22:30:00|16930|16905|16942|16910|16942|16912|16930|16905|747
1621463700000|2021-05-19 22:35:00|16940|16920|16940|16905|16940|16920|16940|16905|95
1621464000000|2021-05-19 22:40:00|16939||16939||16939||16939||0
1621464300000|2021-05-19 22:45:00|16927||16927||16927||16927||89
1621464600000|2021-05-19 22:50:00|16915||16915||16915||16915||368
1621464900000|2021-05-19 22:55:00|||||||||17
1621465200000|2021-05-19 23:00:00|||||||||46
1621465500000|2021-05-19 23:05:00||16907||16905||16907||16905|106
1621465800000|2021-05-19 23:10:00||16906||16906||16906||16906|169
1621466100000|2021-05-19 23:15:00||16900||16905||16905||16900|912
1621466400000|2021-05-19 23:20:00||16904||16904||16905||16904|66
1621466700000|2021-05-19 23:25:00|16906|16900|16906|16905|16906|16905|16906|16900|90
1621467000000|2021-05-19 23:30:00|16915|16900|16915|16900|16915|16900|16915|16900|809
1621467300000|2021-05-19 23:35:00|16914|16906|16914|16900|16914|16906|16913|16900|117
1621467600000|2021-05-19 23:40:00|16900|16852|16900|16845|16900|16852|16900|16845|1804
1621467900000|2021-05-19 23:45:00||16862||16862||16862||16862|83
1621468200000|2021-05-19 23:50:00|||||||||14
1621468500000|2021-05-19 23:55:00|16914|16900|16900|16862|16915|16900|16900|16862|1234
1621497600000|2021-05-20 08:00:00|17525|15950|17000|16712|17525|16911|16965|15950|251
1621497900000|2021-05-20 08:05:00|||||||||57
1621498200000|2021-05-20 08:10:00|||||||||3
1621498500000|2021-05-20 08:15:00||16918||16800||16918||16712|1
1621498800000|2021-05-20 08:20:00|16943|16905|17000|16800|17000|16905|16928|16800|35
1621499100000|2021-05-20 08:25:00|16936||17000||17000||16936||41
1621499400000|2021-05-20 08:30:00|||||||||5
1621499700000|2021-05-20 08:35:00|||||||||4
1621500000000|2021-05-20 08:40:00|||||||||51
1621500300000|2021-05-20 08:45:00|16999|16801|17000|16800|17000|16801|16999|16800|49
1621500600000|2021-05-20 08:50:00|16907||17000||17000||16907||8
1621500900000|2021-05-20 08:55:00|||||||||5
1621501200000|2021-05-20 09:00:00|16999||17000||17000||16999||11
1621501500000|2021-05-20 09:05:00|16999||16885||17000||16885||15
1621501800000|2021-05-20 09:10:00||16780||16830||16830||16780|4
1621502100000|2021-05-20 09:15:00|||||||||41
1621502400000|2021-05-20 09:20:00|||||||||21
1621503000000|2021-05-20 09:30:00||16854||16830||16854||16830|303
1621503300000|2021-05-20 09:35:00||16846||16830||16846||16830|1
1621503900000|2021-05-20 09:45:00|||||||||3
1621504200000|2021-05-20 09:50:00|||||||||42
1621504500000|2021-05-20 09:55:00|||||||||17
1621504800000|2021-05-20 10:00:00|||||||||1
1621505100000|2021-05-20 10:05:00||16831||16830||16831||16830|3
1621505400000|2021-05-20 10:10:00|16880|16831|16865|16830|16885|16831|16865|16830|11
1621505700000|2021-05-20 10:15:00|||||||||38
1621506000000|2021-05-20 10:20:00|16830|16831|16830|16780|16830|16831|16830|16750|440
1621506300000|2021-05-20 10:25:00|16865|16772|16865|16788|16865|16788|16865|16772|409
1621506600000|2021-05-20 10:30:00||16781||16831||16831||16781|67
1621506900000|2021-05-20 10:35:00|||||||||5
1621507200000|2021-05-20 10:40:00||16834||16834||16834||16834|4
1621507500000|2021-05-20 10:45:00||16860||16835||16860||16834|730
1621507800000|2021-05-20 10:50:00|||||||||11
1621508100000|2021-05-20 10:55:00||16853||16835||16853||16835|947
1621508400000|2021-05-20 11:00:00|16939|16838|16939|16900|16939|16900|16930|16834|3936
1621508700000|2021-05-20 11:05:00|16931|16872|16925|16885|16939|16885|16918|16872|752
1621509000000|2021-05-20 11:10:00|16918|16900|16900|16890|16925|16910|16900|16885|680
1621509300000|2021-05-20 11:15:00|16909|16892|16909|16901|16909|16901|16900|16892|103
1621509600000|2021-05-20 11:20:00|16903|16890|16909|16890|16909|16890|16903|16890|218
1621509900000|2021-05-20 11:25:00|16901|16900|16901|16890|16910|16900|16900|16890|151
1621510200000|2021-05-20 11:30:00|16908|16885|16900|16862|16910|16900|16900|16862|986
1621510500000|2021-05-20 11:35:00|16899|16883|16900|16860|16900|16883|16898|16860|81
1621510800000|2021-05-20 11:40:00|16896|16861|16918|16880|16939|16900|16895|16861|375
1621511100000|2021-05-20 11:45:00|16939|16865|16920|16900|16939|16915|16900|16860|311
1621511400000|2021-05-20 11:50:00|16939|16903|16929|16901|16939|16920|16915|16900|458
1621511700000|2021-05-20 11:55:00|16924|16862|16939|16877|16939|16909|16917|16862|338
1621512000000|2021-05-20 12:00:00|16920|16878|16921|16916|16939|16916|16884|16852|3221
1621512300000|2021-05-20 12:05:00|16920|16885|16916|16890|16939|16916|16908|16885|1032
1621512600000|2021-05-20 12:10:00|16939|16916|16926|16905|16939|16916|16916|16905|1558
1621512900000|2021-05-20 12:15:00|16927|16916|16917|16915|16927|16916|16916|16905|380
1621513200000|2021-05-20 12:20:00|16925|16905|16925|16905|16925|16905|16914|16905|559
1621513500000|2021-05-20 12:25:00|16939|16910|16925|16910|16939|16910|16915|16910|260
1621513800000|2021-05-20 12:30:00|16939|16911|16939|16911|16939|16918|16939|16911|1270
1621514100000|2021-05-20 12:35:00||16927||16932||16935||16911|1743
1621514400000|2021-05-20 12:40:00|16940|16936|16982|16935|16982|16952|16940|16932|2624
1621514700000|2021-05-20 12:45:00|16986|16936|16980|16950|16986|16965|16968|16936|775
1621515000000|2021-05-20 12:50:00|16979|16952|16979|16952|16979|16972|16970|16952|1876
1621515300000|2021-05-20 12:55:00|16977|16970|17000|16960|17000|16982|16974|16960|5950
1621515600000|2021-05-20 13:00:00|16994|16981|17000|16975|17030|17000|16994|16960|2739
1621515900000|2021-05-20 13:05:00|16999|16979|16999|16977|16999|16994|16993|16977|1947
1621516200000|2021-05-20 13:10:00|16994|16980|16999|16960|16999|16980|16979|16960|1224
1621516500000|2021-05-20 13:15:00|16980|16961|16982|16962|16999|16973|16965|16960|864
1621516800000|2021-05-20 13:20:00|16979|16969|16993|16950|16993|16975|16961|16950|1957
1621517100000|2021-05-20 13:25:00|16979|16937|16954|16887|16995|16943|16903|16887|4564
1621517400000|2021-05-20 13:30:00|16956|16900|16985|16975|16997|16992|16906|16887|284791
1621517700000|2021-05-20 13:35:00|16986|16976|16990|16986|16999|16995|16921|16917|119731
1621518000000|2021-05-20 13:40:00|16991|16987|17002|16998|17020|17014|16970|16965|95363
1621518300000|2021-05-20 13:45:00|17003|16999|17030|17026|17049|17043|17002|16998|88045
1621518600000|2021-05-20 13:50:00|17029|17025|17022|17019|17048|17045|17002|17000|57867
1621518900000|2021-05-20 13:55:00|17023|17020|17036|17033|17045|17042|17016|17013|83042
1621519200000|2021-05-20 14:00:00|17035|17034|17055|17053|17065|17062|17028|17025|87909
1621519500000|2021-05-20 14:05:00|17054|17052|17057|17054|17076|17075|17037|17035|62227
1621519800000|2021-05-20 14:10:00|17058|17053|17074|17072|17091|17090|17058|17053|58612
1621520100000|2021-05-20 14:15:00|17075|17073|17061|17058|17090|17088|17045|17043|59172
1621520400000|2021-05-20 14:20:00|17063|17059|17087|17085|17090|17088|17043|17040|70077
1621520700000|2021-05-20 14:25:00|17089|17086|17072|17068|17095|17093|17061|17059|59897
1621521000000|2021-05-20 14:30:00|17074|17070|17052|17050|17074|17073|17052|17050|31391
1621521300000|2021-05-20 14:35:00|17051|17051|17053|17052|17066|17062|17029|17026|47114
1621521600000|2021-05-20 14:40:00|17054|17053|17089|17086|17093|17089|17047|17043|56700
1621521900000|2021-05-20 14:45:00|17088|17087|17068|17065|17095|17093|17066|17063|80464
1621522200000|2021-05-20 14:50:00|17067|17063|17064|17061|17074|17073|17058|17056|37251
1621522500000|2021-05-20 14:55:00|17063|17062|17075|17072|17084|17083|17062|17060|49625
1621522800000|2021-05-20 15:00:00|17076|17074|17083|17080|17092|17090|17073|17071|46006
1621523100000|2021-05-20 15:05:00|17082|17079|17080|17079|17093|17092|17075|17072|35158
1621523400000|2021-05-20 15:10:00|17081|17078|17089|17088|17095|17094|17080|17078|40165
1621523700000|2021-05-20 15:15:00|17090|17087|17083|17080|17097|17096|17075|17071|37432
1621524000000|2021-05-20 15:20:00|17081|17079|17075|17073|17081|17079|17059|17057|28853
1621524300000|2021-05-20 15:25:00|17076|17074|17081|17079|17089|17087|17072|17070|39696
1621524600000|2021-05-20 15:30:00|17082|17080|17088|17086|17091|17090|17073|17070|41509
1621524900000|2021-05-20 15:35:00|17089|17087|17106|17104|17108|17107|17086|17085|51349
1621525200000|2021-05-20 15:40:00|17105|17102|17117|17114|17117|17116|17095|17093|59393
1621525500000|2021-05-20 15:45:00|17118|17115|17132|17131|17133|17131|17106|17103|60013
1621525800000|2021-05-20 15:50:00|17133|17132|17141|17140|17149|17147|17132|17131|49257
1621526100000|2021-05-20 15:55:00|17143|17141|17135|17133|17146|17143|17132|17130|59952
1621526400000|2021-05-20 16:00:00|17134|17134|17115|17112|17135|17134|17102|17101|43726
1621526700000|2021-05-20 16:05:00|17116|17114|17134|17133|17141|17138|17111|17110|34245
1621527000000|2021-05-20 16:10:00|17135|17132|17124|17121|17142|17140|17118|17115|35438
1621527300000|2021-05-20 16:15:00|17125|17122|17122|17120|17137|17135|17120|17118|43053
1621527600000|2021-05-20 16:20:00|17123|17121|17109|17106|17136|17132|17109|17106|34885
1621527900000|2021-05-20 16:25:00|17110|17107|17114|17112|17120|17119|17105|17103|40613
1621528200000|2021-05-20 16:30:00|17115|17113|17113|17111|17124|17123|17111|17110|32686
1621528500000|2021-05-20 16:35:00|17112|17110|17099|17096|17117|17114|17090|17089|41091
1621528800000|2021-05-20 16:40:00|17098|17097|17100|17098|17112|17109|17089|17088|29623
1621529100000|2021-05-20 16:45:00|17099|17097|17107|17103|17107|17104|17085|17084|52850
1621529400000|2021-05-20 16:50:00|17106|17102|17119|17117|17125|17122|17103|17102|40620
1621529700000|2021-05-20 16:55:00|17118|17116|17120|17118|17129|17127|17111|17108|34539
1621530000000|2021-05-20 17:00:00|17119|17117|17127|17125|17133|17132|17115|17113|36313
1621530300000|2021-05-20 17:05:00|17128|17126|17142|17140|17149|17146|17128|17126|49733
1621530600000|2021-05-20 17:10:00|17143|17141|17160|17157|17160|17158|17141|17140|44793
1621530900000|2021-05-20 17:15:00|17159|17158|17170|17168|17173|17170|17152|17151|43907
1621531200000|2021-05-20 17:20:00|17171|17169|17162|17159|17180|17178|17162|17159|56709
1621531500000|2021-05-20 17:25:00|17163|17161|17165|17163|17170|17168|17153|17151|27431
1621531800000|2021-05-20 17:30:00|17164|17162|17161|17159|17177|17174|17157|17156|32486
1621532100000|2021-05-20 17:35:00|17162|17160|17167|17166|17174|17172|17161|17160|25127
1621532400000|2021-05-20 17:40:00|17166|17165|17160|17158|17172|17170|17156|17154|54901
1621532700000|2021-05-20 17:45:00|17159|17157|17158|17156|17167|17166|17154|17151|26440
1621533000000|2021-05-20 17:50:00|17159|17157|17127|17126|17164|17162|17116|17113|41425
1621533300000|2021-05-20 17:55:00|17128|17127|17152|17149|17154|17150|17121|17120|24593
1621533600000|2021-05-20 18:00:00|17151|17150|17148|17146|17155|17154|17140|17138|21252
1621533900000|2021-05-20 18:05:00|17149|17147|17146|17144|17154|17153|17141|17139|23338
1621534200000|2021-05-20 18:10:00|17147|17145|17150|17148|17153|17151|17143|17141|19489
1621534500000|2021-05-20 18:15:00|17152|17149|17150|17148|17159|17157|17142|17140|30913
1621534800000|2021-05-20 18:20:00|17151|17150|17151|17150|17156|17155|17145|17144|32317
1621535100000|2021-05-20 18:25:00|17152|17151|17146|17144|17156|17154|17137|17135|45286
1621535400000|2021-05-20 18:30:00|17147|17146|17127|17126|17149|17148|17125|17123|51038
1621535700000|2021-05-20 18:35:00|17128|17125|17140|17138|17148|17146|17126|17125|42976
1621536000000|2021-05-20 18:40:00|17139|17137|17142|17139|17148|17145|17136|17135|36663
1621536300000|2021-05-20 18:45:00|17144|17140|17147|17145|17155|17152|17139|17138|43789
1621536600000|2021-05-20 18:50:00|17146|17146|17160|17158|17160|17159|17142|17141|40756
1621536900000|2021-05-20 18:55:00|17159|17157|17149|17147|17159|17157|17146|17144|41154
1621537200000|2021-05-20 19:00:00|17150|17148|17160|17158|17160|17158|17130|17128|89080
1621537500000|2021-05-20 19:05:00|17159|17156|17159|17157|17163|17161|17147|17145|68462
1621537800000|2021-05-20 19:10:00|17160|17159|17165|17163|17168|17167|17156|17155|77914
1621538100000|2021-05-20 19:15:00|17166|17164|17174|17172|17179|17178|17164|17163|72749
1621538400000|2021-05-20 19:20:00|17173|17171|17188|17184|17188|17186|17170|17169|65582
1621538700000|2021-05-20 19:25:00|17187|17185|17187|17185|17191|17190|17175|17174|81413
1621539000000|2021-05-20 19:30:00|17186|17184|17178|17176|17190|17189|17174|17173|71411
1621539300000|2021-05-20 19:35:00|17179|17177|17172|17169|17189|17188|17164|17161|85246
1621539600000|2021-05-20 19:40:00|17173|17170|17165|17163|17183|17180|17153|17152|81828
1621539900000|2021-05-20 19:45:00|17164|17162|17143|17141|17175|17173|17138|17136|96999
1621540200000|2021-05-20 19:50:00|17144|17142|17161|17158|17165|17163|17126|17125|159381
1621540500000|2021-05-20 19:55:00|17162|17159|17136|17132|17162|17160|17128|17127|212326
1621540800000|2021-05-20 20:00:00|17143|17130|17130|17119|17189|17130|17127|17105|176045
1621541100000|2021-05-20 20:05:00|17149|17124|17136|17120|17149|17136|17136|17119|4254
1621541400000|2021-05-20 20:10:00|17132|17119|17136|17110|17136|17120|17125|17110|1864
1621541700000|2021-05-20 20:15:00|17116|17105|17136|17125|17136|17125|17116|17105|600
1621542000000|2021-05-20 20:20:00|17134|17130|17136|17125|17136|17130|17134|17125|177
1621542300000|2021-05-20 20:25:00|17131||17136||17136||17131||897
1621542600000|2021-05-20 20:30:00|17147|17126|17150|17125|17150|17131|17147|17125|415
1621542900000|2021-05-20 20:35:00|17149|17126|17149|17126|17149|17126|17149|17126|513
1621543200000|2021-05-20 20:40:00||17136||17136||17136||17136|731
1621543500000|2021-05-20 20:45:00||17126||17126||17126||17126|402
1621543800000|2021-05-20 20:50:00|||||||||71
1621544100000|2021-05-20 20:55:00||17140||17126||17140||17126|352
1621544400000|2021-05-20 21:00:00|17147||17147||17147||17147||172
1621544700000|2021-05-20 21:05:00||17136||17136||17136||17136|54
1621545000000|2021-05-20 21:10:00|17145||17147||17147||17145||318
1621545300000|2021-05-20 21:15:00|||||||||266
1621545600000|2021-05-20 21:20:00|17140|17140|17147|17126|17147|17140|17140|17126|243
1621545900000|2021-05-20 21:25:00|17137||17135||17137||17135||199
1621546200000|2021-05-20 21:30:00|||||||||122
1621546500000|2021-05-20 21:35:00|17137|17140|17145|17140|17147|17145|17137|17140|1923
1621546800000|2021-05-20 21:40:00||17126||17126||17126||17126|802
1621547100000|2021-05-20 21:45:00|||||||||120
1621547400000|2021-05-20 21:50:00|17144||17142||17145||17142||98
1621547700000|2021-05-20 21:55:00|17145|17136|17143|17138|17145|17138|17143|17136|795
1621548000000|2021-05-20 22:00:00||17140||17140||17140||17140|1269
1621548300000|2021-05-20 22:05:00|17144|17138|17138|17126|17155|17138|17138|17126|992
1621548600000|2021-05-20 22:10:00|||||||||3
1621548900000|2021-05-20 22:15:00|17150||17149||17150||17149||1321
1621549200000|2021-05-20 22:20:00|||||||||137
1621549500000|2021-05-20 22:25:00|17150||17150||17150||17150||34
1621549800000|2021-05-20 22:30:00|||||||||130
1621550100000|2021-05-20 22:35:00|||||||||18
1621550400000|2021-05-20 22:40:00|||||||||122
1621550700000|2021-05-20 22:45:00|||||||||10
1621551000000|2021-05-20 22:50:00|||||||||152
1621551300000|2021-05-20 22:55:00||17136||17138||17138||17136|888
1621551600000|2021-05-20 23:00:00||17136||17136||17144||17136|410
1621551900000|2021-05-20 23:05:00|||||||||115
1621552200000|2021-05-20 23:10:00|||||||||610
1621552500000|2021-05-20 23:15:00|17155||17185||17188||17155||600
1621552800000|2021-05-20 23:20:00|17184||17184||17184||17184||160
1621553100000|2021-05-20 23:25:00|17183|17145|17180|17145|17184|17145|17179|17145|66
1621553400000|2021-05-20 23:30:00|17188||17170||17188||17170||47
1621553700000|2021-05-20 23:35:00|17169|17146|17169|17146|17170|17146|17169|17146|107
1621554000000|2021-05-20 23:40:00|17170||17169||17170||17169||113
1621554300000|2021-05-20 23:45:00|17170|17161|17170|17168|17170|17168|17170|17146|469
1621554600000|2021-05-20 23:50:00||17146||17150||17150||17146|421
1621554900000|2021-05-20 23:55:00||17160||17155||17165||17150|617
1621584000000|2021-05-21 08:00:00|17720|16610|17188|17100|17720|17136|17188|16610|8
1621584300000|2021-05-21 08:05:00||17136||17100||17136||17100|84
1621584600000|2021-05-21 08:10:00||17140||17140||17140||17140|25
1621584900000|2021-05-21 08:15:00|||||||||43
1621585200000|2021-05-21 08:20:00|17171|17160|17188|17140|17188|17170|17171|17140|496
1621585500000|2021-05-21 08:25:00||17170||17170||17170||17140|45
1621585800000|2021-05-21 08:30:00||17131||17131||17131||17100|23
1621586100000|2021-05-21 08:35:00||17100||17160||17160||17100|32
1621586400000|2021-05-21 08:40:00|17200||17200||17200||17200||224
1621586700000|2021-05-21 08:45:00|||||||||9
1621587000000|2021-05-21 08:50:00|||||||||6
1621587300000|2021-05-21 08:55:00||17136||17172||17172||17136|15
1621587600000|2021-05-21 09:00:00|||||||||13
1621587900000|2021-05-21 09:05:00|17205|17175|17217|17200|17217|17200|17205|17175|526
1621588200000|2021-05-21 09:10:00|||||||||11
1621588500000|2021-05-21 09:15:00|||||||||117
1621589100000|2021-05-21 09:25:00||17203||17200||17203||17200|16
1621589400000|2021-05-21 09:30:00|17288||17288||17288||17288||150
1621589700000|2021-05-21 09:35:00|17232||17288||17288||17232||112
1621590000000|2021-05-21 09:40:00||17216||17216||17216||17216|3
1621590300000|2021-05-21 09:45:00|17246|17200|17288|17226|17288|17226|17246|17200|62
1621590600000|2021-05-21 09:50:00|17269|17200|17287|17200|17287|17226|17255|17200|224
1621590900000|2021-05-21 09:55:00|17288||17287||17288||17287||0
1621591200000|2021-05-21 10:00:00|17288|17201|17287|17201|17288|17201|17287|17200|47
1621591500000|2021-05-21 10:05:00|17288|17200|17287|17200|17288|17200|17287|17200|21
1621591800000|2021-05-21 10:10:00|17288|17205|17250|17200|17288|17211|17243|17200|70
1621592100000|2021-05-21 10:15:00|17288|17201|17252|17222|17288|17222|17249|17201|16
1621592400000|2021-05-21 10:20:00|17288||17248||17288||17248||7
1621592700000|2021-05-21 10:25:00|17250||17248||17256||17248||22
1621593000000|2021-05-21 10:30:00|17250|17224|17246|17222|17250|17224|17246|17222|9
1621593300000|2021-05-21 10:35:00|17250|17205|17247|17208|17250|17208|17240|17205|302
1621593600000|2021-05-21 10:40:00|17250|17209|17246|17205|17250|17209|17246|17205|58
1621593900000|2021-05-21 10:45:00|17250|17207|17250|17211|17250|17212|17250|17205|10
1621594200000|2021-05-21 10:50:00|17288|17205|17288|17209|17288|17242|17250|17205|180
1621594500000|2021-05-21 10:55:00|17254|17205|17288|17212|17288|17235|17254|17205|499
1621594800000|2021-05-21 11:00:00|17240|17205|17260|17250|17288|17250|17202|17200|1219
1621595100000|2021-05-21 11:05:00|17287|17245|17285|17245|17287|17248|17257|17245|539
1621595400000|2021-05-21 11:10:00|17287|17246|17250|17245|17287|17246|17250|17245|542
1621595700000|2021-05-21 11:15:00|17285|17246|17251|17245|17287|17246|17249|17245|313
1621596000000|2021-05-21 11:20:00|17250|17246|17250|17246|17251|17246|17250|17246|232
1621596300000|2021-05-21 11:25:00|17247|17245|17250|17248|17250|17248|17247|17245|393
1621596600000|2021-05-21 11:30:00|17259|17245|17285|17250|17287|17250|17259|17245|289
1621596900000|2021-05-21 11:35:00|17287|17260|17272|17250|17287|17260|17270|17250|137
1621597200000|2021-05-21 11:40:00|17285|17255|17284|17263|17287|17263|17273|17240|209
1621597500000|2021-05-21 11:45:00|17286|17250|17275|17247|17287|17270|17275|17240|171
1621597800000|2021-05-21 11:50:00||17269||17269||17271||17269|119
1621598100000|2021-05-21 11:55:00||17271||17250||17271||17250|627
1621598400000|2021-05-21 12:00:00|17268||17268||17268||17268||5896
1621598700000|2021-05-21 12:05:00|17267|17240|17267|17240|17267|17240|17264|17240|446
1621599000000|2021-05-21 12:10:00|17256||17256||17256||17256||1040
1621599300000|2021-05-21 12:15:00|17250||17250||17250||17243||1331
1621599600000|2021-05-21 12:20:00|||||||||46
1621599900000|2021-05-21 12:25:00||17245||17240||17247||17240|524
1621600200000|2021-05-21 12:30:00|17245|17200|17250|17200|17250|17200|17236|17200|1779
1621600500000|2021-05-21 12:35:00|17245|17202|17247|17202|17250|17220|17245|17202|319
1621600800000|2021-05-21 12:40:00||17205||17202||17205||17202|114
1621601100000|2021-05-21 12:45:00|17242|17220|17247|17200|17247|17228|17239|17200|1792
1621601400000|2021-05-21 12:50:00|17238|17201|17249|17225|17249|17225|17236|17201|235
1621601700000|2021-05-21 12:55:00|17250|17230|17240|17225|17250|17245|17238|17225|1753
1621602000000|2021-05-21 13:00:00|17233|17228|17233|17220|17233|17228|17225|17210|2620
1621602300000|2021-05-21 13:05:00|17230|17210|17232|17200|17233|17210|17218|17200|1201
1621602600000|2021-05-21 13:10:00|17230|17206|17232|17220|17232|17220|17230|17200|1009
1621602900000|2021-05-21 13:15:00|17231|17215|17226|17215|17231|17225|17215|17200|2500
1621603200000|2021-05-21 13:20:00|17232|17217|17227|17224|17232|17226|17218|17208|4826
1621603500000|2021-05-21 13:25:00|17232|17225|17250|17210|17275|17244|17227|17208|9627
1621603800000|2021-05-21 13:30:00|17268|17233|17196|17191|17275|17256|17194|17188|372837
1621604100000|2021-05-21 13:35:00|17197|17192|17215|17210|17234|17230|17180|17175|134121
1621604400000|2021-05-21 13:40:00|17214|17211|17242|17237|17256|17251|17212|17208|82899
1621604700000|2021-05-21 13:45:00|17246|17238|17265|17262|17270|17266|17230|17227|80924
1621605000000|2021-05-21 13:50:00|17264|17261|17263|17260|17275|17272|17239|17235|79024
1621605300000|2021-05-21 13:55:00|17264|17262|17291|17288|17295|17292|17252|17250|85735
1621605600000|2021-05-21 14:00:00|17290|17286|17287|17285|17294|17292|17270|17266|71174
1621605900000|2021-05-21 14:05:00|17286|17284|17262|17259|17290|17289|17243|17241|50756
1621606200000|2021-05-21 14:10:00|17261|17258|17257|17256|17273|17270|17249|17247|43039
1621606500000|2021-05-21 14:15:00|17259|17257|17229|17225|17261|17257|17214|17211|69961
1621606800000|2021-05-21 14:20:00|17228|17226|17240|17238|17246|17241|17220|17216|42704
1621607100000|2021-05-21 14:25:00|17241|17239|17241|17238|17266|17263|17232|17230|61250
1621607400000|2021-05-21 14:30:00|17240|17236|17268|17265|17278|17274|17238|17236|37907
1621607700000|2021-05-21 14:35:00|17269|17266|17270|17268|17279|17277|17246|17243|72764
1621608000000|2021-05-21 14:40:00|17269|17267|17252|17249|17278|17275|17246|17243|50306
1621608300000|2021-05-21 14:45:00|17251|17248|17232|17229|17252|17250|17211|17209|37888
1621608600000|2021-05-21 14:50:00|17231|17228|17222|17219|17244|17240|17216|17215|35808
1621608900000|2021-05-21 14:55:00|17224|17220|17247|17245|17255|17254|17223|17219|56227
1621609200000|2021-05-21 15:00:00|17248|17246|17211|17209|17254|17250|17203|17200|88221
1621609500000|2021-05-21 15:05:00|17212|17210|17221|17220|17245|17241|17211|17209|69137
1621609800000|2021-05-21 15:10:00|17220|17219|17188|17187|17224|17222|17188|17185|90033
1621610100000|2021-05-21 15:15:00|17189|17186|17185|17184|17206|17203|17183|17181|67631
1621610400000|2021-05-21 15:20:00|17186|17185|17169|17166|17198|17197|17168|17166|45521
1621610700000|2021-05-21 15:25:00|17168|17167|17156|17153|17189|17188|17152|17151|45474
1621611000000|2021-05-21 15:30:00|17155|17154|17170|17168|17175|17174|17152|17151|21834
1621611300000|2021-05-21 15:35:00|17171|17169|17191|17189|17194|17193|17167|17166|44217
1621611600000|2021-05-21 15:40:00|17192|17190|17200|17198|17212|17209|17192|17190|78418
1621611900000|2021-05-21 15:45:00|17201|17199|17203|17202|17214|17211|17185|17183|27462
1621612200000|2021-05-21 15:50:00|17204|17204|17214|17211|17228|17226|17204|17203|21795
1621612500000|2021-05-21 15:55:00|17213|17212|17216|17214|17223|17222|17201|17200|41689
1621612800000|2021-05-21 16:00:00|17215|17213|17229|17226|17233|17230|17214|17212|38977
1621613100000|2021-05-21 16:05:00|17230|17227|17202|17199|17241|17239|17201|17199|84571
1621613400000|2021-05-21 16:10:00|17201|17197|17223|17221|17238|17236|17199|17197|33278
1621613700000|2021-05-21 16:15:00|17222|17220|17235|17232|17241|17239|17218|17215|38964
1621614000000|2021-05-21 16:20:00|17234|17230|17253|17250|17257|17253|17231|17230|30021
1621614300000|2021-05-21 16:25:00|17255|17251|17274|17272|17275|17274|17247|17246|47510
1621614600000|2021-05-21 16:30:00|17273|17273|17281|17279|17290|17287|17273|17272|80261
1621614900000|2021-05-21 16:35:00|17283|17280|17286|17283|17287|17286|17273|17272|29622
1621615200000|2021-05-21 16:40:00|17287|17286|17286|17284|17297|17295|17283|17281|42755
1621615500000|2021-05-21 16:45:00|17287|17285|17269|17268|17288|17288|17261|17260|35769
1621615800000|2021-05-21 16:50:00|17270|17270|17258|17255|17273|17270|17255|17252|56483
1621616100000|2021-05-21 16:55:00|17257|17254|17269|17267|17274|17273|17248|17244|59945
1621616400000|2021-05-21 17:00:00|17268|17266|17273|17269|17276|17275|17259|17258|60507
1621616700000|2021-05-21 17:05:00|17272|17267|17271|17269|17279|17277|17268|17266|21501
1621617000000|2021-05-21 17:10:00|17270|17270|17272|17271|17281|17280|17268|17266|43264
1621617300000|2021-05-21 17:15:00|17271|17270|17280|17278|17285|17282|17268|17267|60964
1621617600000|2021-05-21 17:20:00|17281|17279|17276|17274|17288|17285|17272|17271|52516
1621617900000|2021-05-21 17:25:00|17275|17273|17279|17276|17283|17280|17272|17271|26763
1621618200000|2021-05-21 17:30:00|17277|17275|17285|17283|17289|17288|17276|17274|32366
1621618500000|2021-05-21 17:35:00|17286|17284|17280|17278|17287|17286|17260|17258|25143
1621618800000|2021-05-21 17:40:00|17281|17277|17295|17292|17299|17298|17278|17276|49341
1621619100000|2021-05-21 17:45:00|17294|17293|17281|17280|17296|17295|17279|17277|30288
1621619400000|2021-05-21 17:50:00|17282|17281|17274|17273|17288|17287|17271|17269|25459
1621619700000|2021-05-21 17:55:00|17275|17274|17278|17276|17283|17281|17275|17272|23366
1621620000000|2021-05-21 18:00:00|17279|17277|17271|17269|17287|17285|17262|17261|36798
1621620300000|2021-05-21 18:05:00|17270|17270|17259|17257|17274|17271|17255|17253|28887
1621620600000|2021-05-21 18:10:00|17258|17258|17255|17252|17270|17269|17254|17251|33060
1621620900000|2021-05-21 18:15:00|17254|17251|17256|17254|17261|17260|17251|17250|28201
1621621200000|2021-05-21 18:20:00|17255|17255|17271|17270|17281|17279|17254|17253|57949
1621621500000|2021-05-21 18:25:00|17272|17271|17271|17269|17275|17273|17254|17252|65443
1621621800000|2021-05-21 18:30:00|17270|17268|17262|17260|17281|17279|17258|17257|53713
1621622100000|2021-05-21 18:35:00|17261|17259|17245|17242|17270|17267|17241|17239|41858
1621622400000|2021-05-21 18:40:00|17244|17243|17250|17248|17254|17252|17241|17240|33445
1621622700000|2021-05-21 18:45:00|17251|17249|17245|17243|17261|17260|17244|17243|35229
1621623000000|2021-05-21 18:50:00|17246|17244|17265|17263|17265|17264|17246|17243|33472
1621623300000|2021-05-21 18:55:00|17266|17262|17279|17276|17287|17285|17266|17262|64527
1621623600000|2021-05-21 19:00:00|17278|17277|17274|17272|17280|17279|17261|17260|45706
1621623900000|2021-05-21 19:05:00|17273|17271|17273|17272|17280|17278|17266|17264|55227
1621624200000|2021-05-21 19:10:00|17272|17271|17280|17278|17299|17297|17271|17270|65511
1621624500000|2021-05-21 19:15:00|17281|17279|17303|17301|17308|17306|17280|17278|100058
1621624800000|2021-05-21 19:20:00|17302|17300|17308|17307|17314|17311|17292|17290|53451
1621625100000|2021-05-21 19:25:00|17307|17306|17292|17291|17309|17308|17292|17290|55716
1621625400000|2021-05-21 19:30:00|17293|17292|17282|17281|17295|17293|17278|17276|45104
1621625700000|2021-05-21 19:35:00|17283|17282|17275|17274|17292|17289|17270|17269|62120
1621626000000|2021-05-21 19:40:00|17274|17273|17256|17254|17280|17279|17255|17254|84502
1621626300000|2021-05-21 19:45:00|17255|17255|17269|17266|17269|17266|17241|17240|84113
1621626600000|2021-05-21 19:50:00|17268|17265|17274|17271|17288|17287|17255|17253|173539
1621626900000|2021-05-21 19:55:00|17273|17272|17246|17240|17287|17284|17225|17223|373032
1621627200000|2021-05-21 20:00:00|17251|17238|17275|17256|17303|17256|17245|17200|247970
1621627500000|2021-05-21 20:05:00|17263|17257|17263|17235|17263|17257|17260|17235|5594
1621627800000|2021-05-21 20:10:00|17257|17240|17250|17240|17263|17240|17250|17235|440
1621628100000|2021-05-21 20:15:00|17245|17235|17260|17235|17260|17240|17245|17235|1577
1621628400000|2021-05-21 20:20:00|||||||||190
1621628700000|2021-05-21 20:25:00|17255||17259||17260||17255||333
1621629000000|2021-05-21 20:30:00|17253||17259||17259||17253||685
1621629300000|2021-05-21 20:35:00|17255||17259||17259||17255||182
1621629600000|2021-05-21 20:40:00|||||||||1307
1621629900000|2021-05-21 20:45:00|17258|17240|17258|17235|17258|17240|17258|17235|22008
1621630200000|2021-05-21 20:50:00||17250||17235||17250||17235|1063
1621630500000|2021-05-21 20:55:00|||||||||349
1621843200000|2021-05-24 08:00:00|18048|16766|17350|17250|18048|17300|17350|16766|235
1621843500000|2021-05-24 08:05:00||17260||17250||17260||17250|442
1621843800000|2021-05-24 08:10:00|17345|17254|17345|17251|17345|17254|17345|17250|15
1621844100000|2021-05-24 08:15:00|17305|17250|17305|17250|17305|17263|17298|17250|100
1621844400000|2021-05-24 08:20:00|17298||17345||17345||17298||178
1621844700000|2021-05-24 08:25:00|||||||||71
1621845000000|2021-05-24 08:30:00||17271||17250||17275||17250|233
1621845300000|2021-05-24 08:35:00||17251||17251||17251||17251|2
1621845600000|2021-05-24 08:40:00|||||||||43
1621846200000|2021-05-24 08:50:00||17308||17269||17316||17251|406
1621846500000|2021-05-24 08:55:00||17251||17251||17251||17251|20
1621846800000|2021-05-24 09:00:00|||||||||30
1621847100000|2021-05-24 09:05:00|||||||||1
1621847400000|2021-05-24 09:10:00|||||||||4
1621847700000|2021-05-24 09:15:00|||||||||9
1621848000000|2021-05-24 09:20:00||17254||17254||17254||17254|61
1621848300000|2021-05-24 09:25:00|||||||||10
1621848600000|2021-05-24 09:30:00|||||||||25
1621848900000|2021-05-24 09:35:00|||||||||3
1621849200000|2021-05-24 09:40:00|||||||||5
1621849500000|2021-05-24 09:45:00||17260||17260||17260||17260|1
1621849800000|2021-05-24 09:50:00||17300||17300||17300||17300|152
1621850100000|2021-05-24 09:55:00||17275||17300||17305||17275|29
1621850400000|2021-05-24 10:00:00||17275||17275||17275||17275|10
1621850700000|2021-05-24 10:05:00|||||||||40
1621851000000|2021-05-24 10:10:00||17300||17305||17305||17300|4
1621851300000|2021-05-24 10:15:00|17350|17300|17350|17300|17350|17300|17350|17300|77
1621851600000|2021-05-24 10:20:00|||||||||28
1621851900000|2021-05-24 10:25:00|17388|17339|17388|17300|17388|17340|17388|17300|132
1621852200000|2021-05-24 10:30:00|17343||17343||17343||17343||28
1621852500000|2021-05-24 10:35:00|||||||||37
1621852800000|2021-05-24 10:40:00|||||||||9
1621853100000|2021-05-24 10:45:00|||||||||6
1621853400000|2021-05-24 10:50:00|17340|17301|17340|17300|17340|17301|17340|17300|16
1621853700000|2021-05-24 10:55:00|||||||||9
1621854000000|2021-05-24 11:00:00|17339|17260|17320|17275|17339|17300|17320|17258|1070
1621854300000|2021-05-24 11:05:00|17343|17280|17343|17280|17343|17280|17343|17280|178
1621854600000|2021-05-24 11:10:00|17330|17300|17330|17275|17330|17300|17285|17275|1119
1621854900000|2021-05-24 11:15:00|17285||17329||17330||17285||152
1621855200000|2021-05-24 11:20:00|17330||17325||17330||17325||3
1621855500000|2021-05-24 11:25:00|17290|17286|17330|17275|17330|17291|17290|17275|1045
1621855800000|2021-05-24 11:30:00|||||||||127
1621856100000|2021-05-24 11:35:00|17325||17325||17325||17325||47
1621856400000|2021-05-24 11:40:00|17290|17277|17307|17275|17325|17277|17285|17275|231
1621856700000|2021-05-24 11:45:00|17325|17277|17304|17275|17325|17285|17304|17275|67
1621857000000|2021-05-24 11:50:00|17325|17284|17298|17284|17325|17284|17284|17284|1149
1621857300000|2021-05-24 11:55:00|17290|17275|17298|17275|17298|17289|17290|17275|472
1621857600000|2021-05-24 12:00:00|17285|17288|17287|17284|17325|17288|17285|17275|5054
1621857900000|2021-05-24 12:05:00|17297|17275|17300|17276|17300|17281|17280|17275|2204
1621858200000|2021-05-24 12:10:00|17325|17275|17308|17280|17325|17290|17296|17275|471
1621858500000|2021-05-24 12:15:00|17285||17300||17325||17285||286
1621858800000|2021-05-24 12:20:00|17285|17285|17305|17280|17325|17295|17285|17280|665
1621859100000|2021-05-24 12:25:00|17325|17300|17300|17280|17325|17300|17300|17280|936
1621859400000|2021-05-24 12:30:00|17305|17281|17299|17280|17325|17296|17299|17280|212
1621859700000|2021-05-24 12:35:00||17281||17285||17285||17280|571
1621860000000|2021-05-24 12:40:00||17290||17285||17290||17285|443
1621860300000|2021-05-24 12:45:00|17300|17286|17275|17254|17300|17286|17273|17254|3418
1621860600000|2021-05-24 12:50:00|17276|17271|17280|17271|17280|17271|17275|17255|5907
1621860900000|2021-05-24 12:55:00|17275|17270|17280|17260|17280|17270|17271|17260|853
1621861200000|2021-05-24 13:00:00|17296|17266|17300|17259|17300|17291|17290|17255|2844
1621861500000|2021-05-24 13:05:00|17294|17273|17300|17256|17300|17280|17290|17255|1199
1621861800000|2021-05-24 13:10:00|17298|17265|17289|17265|17300|17295|17289|17256|1478
1621862100000|2021-05-24 13:15:00|17300|17269|17299|17275|17300|17299|17297|17256|1021
1621862400000|2021-05-24 13:20:00|17300|17288|17300|17288|17300|17288|17296|17275|884
1621862700000|2021-05-24 13:25:00|17296|17275|17255|17240|17320|17297|17249|17240|10685
1621863000000|2021-05-24 13:30:00|17320|17241|17206|17201|17320|17273|17199|17190|205871
1621863300000|2021-05-24 13:35:00|17205|17200|17193|17188|17232|17226|17178|17175|89569
1621863600000|2021-05-24 13:40:00|17194|17189|17313|17309|17314|17311|17194|17188|76108
1621863900000|2021-05-24 13:45:00|17314|17310|17301|17297|17337|17335|17293|17290|74055
1621864200000|2021-05-24 13:50:00|17302|17298|17310|17306|17320|17317|17290|17289|57127
1621864500000|2021-05-24 13:55:00|17312|17307|17344|17340|17348|17345|17312|17306|50387
1621864800000|2021-05-24 14:00:00|17342|17339|17349|17347|17367|17365|17339|17337|94411
1621865100000|2021-05-24 14:05:00|17350|17348|17389|17386|17390|17388|17345|17343|81639
1621865400000|2021-05-24 14:10:00|17388|17387|17401|17398|17405|17402|17367|17364|70707
1621865700000|2021-05-24 14:15:00|17400|17397|17426|17423|17428|17426|17388|17385|73965
1621866000000|2021-05-24 14:20:00|17425|17424|17401|17398|17428|17426|17396|17394|81374
1621866300000|2021-05-24 14:25:00|17402|17399|17416|17414|17418|17416|17399|17398|54730
1621866600000|2021-05-24 14:30:00|17417|17415|17429|17427|17429|17428|17400|17400|72120
1621866900000|2021-05-24 14:35:00|17428|17426|17454|17452|17459|17458|17418|17416|62115
1621867200000|2021-05-24 14:40:00|17453|17451|17435|17434|17454|17452|17435|17434|51935
1621867500000|2021-05-24 14:45:00|17436|17435|17449|17447|17452|17450|17426|17425|62019
1621867800000|2021-05-24 14:50:00|17450|17448|17484|17482|17484|17483|17445|17444|55156
1621868100000|2021-05-24 14:55:00|17485|17483|17431|17430|17486|17484|17431|17430|77870
1621868400000|2021-05-24 15:00:00|17432|17429|17442|17441|17447|17444|17430|17428|40558
1621868700000|2021-05-24 15:05:00|17443|17442|17439|17437|17453|17452|17416|17414|71796
1621869000000|2021-05-24 15:10:00|17438|17436|17446|17445|17454|17452|17435|17432|26659
1621869300000|2021-05-24 15:15:00|17447|17446|17463|17462|17463|17462|17441|17440|25177
1621869600000|2021-05-24 15:20:00|17462|17461|17478|17476|17479|17477|17462|17461|52242
1621869900000|2021-05-24 15:25:00|17479|17477|17483|17480|17496|17495|17479|17476|50165
1621870200000|2021-05-24 15:30:00|17482|17479|17472|17470|17485|17483|17452|17451|53694
1621870500000|2021-05-24 15:35:00|17473|17471|17481|17478|17485|17482|17466|17464|56379
1621870800000|2021-05-24 15:40:00|17480|17479|17494|17491|17512|17510|17480|17478|160992
1621871100000|2021-05-24 15:45:00|17493|17492|17457|17454|17494|17493|17456|17454|52224
1621871400000|2021-05-24 15:50:00|17458|17455|17461|17458|17461|17459|17442|17440|58395
1621871700000|2021-05-24 15:55:00|17460|17459|17450|17448|17472|17471|17445|17443|58250
1621872000000|2021-05-24 16:00:00|17452|17447|17443|17441|17456|17453|17441|17440|25881
1621872300000|2021-05-24 16:05:00|17442|17442|17453|17450|17464|17463|17442|17442|33432
1621872600000|2021-05-24 16:10:00|17452|17451|17446|17444|17460|17458|17434|17433|34692
1621872900000|2021-05-24 16:15:00|17447|17445|17486|17482|17486|17484|17447|17443|140603
1621873200000|2021-05-24 16:20:00|17485|17483|17486|17483|17495|17494|17484|17482|41047
1621873500000|2021-05-24 16:25:00|17487|17484|17469|17466|17490|17488|17462|17461|48220
1621873800000|2021-05-24 16:30:00|17470|17467|17493|17491|17496|17494|17469|17467|41898
1621874100000|2021-05-24 16:35:00|17494|17492|17481|17478|17495|17493|17478|17476|25156
1621874400000|2021-05-24 16:40:00|17482|17479|17475|17473|17491|17488|17469|17466|36140
1621874700000|2021-05-24 16:45:00|17477|17474|17494|17492|17494|17492|17474|17471|30603
1621875000000|2021-05-24 16:50:00|17493|17491|17474|17473|17493|17491|17466|17464|42801
1621875300000|2021-05-24 16:55:00|17475|17472|17477|17475|17478|17476|17460|17459|29496
1621875600000|2021-05-24 17:00:00|17478|17476|17468|17467|17479|17477|17460|17457|20990
1621875900000|2021-05-24 17:05:00|17469|17468|17444|17443|17473|17471|17440|17438|36251
1621876200000|2021-05-24 17:10:00|17445|17442|17442|17440|17455|17454|17439|17437|23357
1621876500000|2021-05-24 17:15:00|17441|17441|17448|17445|17451|17450|17435|17433|22580
1621876800000|2021-05-24 17:20:00|17447|17446|17458|17456|17460|17457|17447|17444|17808
1621877100000|2021-05-24 17:25:00|17457|17455|17447|17445|17457|17455|17438|17435|22241
1621877400000|2021-05-24 17:30:00|17446|17444|17451|17450|17454|17452|17438|17436|38787
1621877700000|2021-05-24 17:35:00|17452|17451|17445|17444|17455|17453|17441|17439|45981
1621878000000|2021-05-24 17:40:00|17444|17443|17445|17443|17450|17448|17440|17439|21735
1621878300000|2021-05-24 17:45:00|17446|17444|17443|17440|17451|17448|17439|17436|27018
1621878600000|2021-05-24 17:50:00|17444|17441|17440|17439|17449|17447|17438|17436|25695
1621878900000|2021-05-24 17:55:00|17439|17438|17434|17433|17444|17441|17431|17429|34307
1621879200000|2021-05-24 18:00:00|17435|17432|17441|17440|17444|17442|17430|17429|30432
1621879500000|2021-05-24 18:05:00|17440|17439|17442|17440|17445|17443|17434|17432|27483
1621879800000|2021-05-24 18:10:00|17441|17441|17465|17463|17469|17467|17441|17440|37690
1621880100000|2021-05-24 18:15:00|17464|17462|17451|17449|17464|17462|17446|17443|37242
1621880400000|2021-05-24 18:20:00|17452|17450|17455|17454|17458|17457|17446|17445|29605
1621880700000|2021-05-24 18:25:00|17456|17453|17451|17449|17469|17467|17450|17448|41271
1621881000000|2021-05-24 18:30:00|17452|17450|17477|17475|17481|17479|17452|17450|58706
1621881300000|2021-05-24 18:35:00|17478|17476|17473|17471|17479|17477|17470|17469|29133
1621881600000|2021-05-24 18:40:00|17472|17472|17474|17473|17475|17474|17467|17466|30337
1621881900000|2021-05-24 18:45:00|17475|17474|17466|17464|17482|17481|17465|17464|62311
1621882200000|2021-05-24 18:50:00|17465|17465|17460|17459|17475|17474|17460|17459|32356
1621882500000|2021-05-24 18:55:00|17461|17460|17471|17468|17482|17481|17460|17459|36998
1621882800000|2021-05-24 19:00:00|17470|17467|17460|17458|17472|17470|17458|17457|29320
1621883100000|2021-05-24 19:05:00|17459|17457|17476|17475|17482|17480|17458|17457|40438
1621883400000|2021-05-24 19:10:00|17475|17473|17461|17460|17482|17481|17458|17457|35909
1621883700000|2021-05-24 19:15:00|17460|17459|17457|17456|17465|17464|17453|17451|30411
1621884000000|2021-05-24 19:20:00|17456|17455|17468|17467|17469|17467|17451|17450|51499
1621884300000|2021-05-24 19:25:00|17467|17466|17472|17471|17478|17476|17467|17466|56357
1621884600000|2021-05-24 19:30:00|17471|17470|17469|17467|17478|17477|17457|17456|58043
1621884900000|2021-05-24 19:35:00|17468|17466|17464|17462|17476|17475|17455|17453|74314
1621885200000|2021-05-24 19:40:00|17463|17463|17452|17451|17476|17475|17449|17448|72047
1621885500000|2021-05-24 19:45:00|17453|17452|17441|17439|17456|17455|17440|17439|86316
1621885800000|2021-05-24 19:50:00|17442|17440|17464|17463|17469|17467|17437|17436|127565
1621886100000|2021-05-24 19:55:00|17463|17462|17433|17428|17469|17468|17425|17424|254961
1621886400000|2021-05-24 20:00:00|17429|17427|17435|17432|17527|17432|17410|17400|34057
1621886700000|2021-05-24 20:05:00|17434|17400|17434|17417|17434|17417|17420|17400|7876
1621887000000|2021-05-24 20:10:00|17445|17401|17445|17405|17445|17430|17445|17401|162
1621887300000|2021-05-24 20:15:00||17406||17406||17406||17406|499
1621887600000|2021-05-24 20:20:00|||||||||116
1621887900000|2021-05-24 20:25:00|17440|17409|17445|17406|17445|17425|17440|17406|371
1621888200000|2021-05-24 20:30:00||17426||17426||17426||17426|254
1621888500000|2021-05-24 20:35:00||17410||17410||17410||17410|124
1621888800000|2021-05-24 20:40:00|||||||||536
1621889100000|2021-05-24 20:45:00|17430|17426|17445|17411|17445|17426|17430|17410|234
1621889400000|2021-05-24 20:50:00|17443|17410|17445|17405|17445|17410|17443|17405|355
1621889700000|2021-05-24 20:55:00||17406||17406||17406||17405|154
1621890000000|2021-05-24 21:00:00||17410||17410||17410||17410|78
1621890300000|2021-05-24 21:05:00|||||||||72
1621890600000|2021-05-24 21:10:00||17430||17432||17432||17416|355
1621890900000|2021-05-24 21:15:00|17443||17443||17443||17443||168
1621891200000|2021-05-24 21:20:00|||||||||615
1621891500000|2021-05-24 21:25:00||17430||17432||17438||17410|332
1621891800000|2021-05-24 21:30:00||17439||17432||17439||17415|161
1621892100000|2021-05-24 21:35:00||17420||17410||17420||17410|439
1621892400000|2021-05-24 21:40:00|||||||||119
1621892700000|2021-05-24 21:45:00|||||||||99
1621893000000|2021-05-24 21:50:00|17425||17443||17443||17425||191
1621893300000|2021-05-24 21:55:00|||||||||127
1621893600000|2021-05-24 22:00:00|||||||||23
1621893900000|2021-05-24 22:05:00||17420||17420||17420||17420|140
1621894200000|2021-05-24 22:10:00||17435||17421||17435||17421|319
1621894500000|2021-05-24 22:15:00||17420||17420||17421||17420|278
1621894800000|2021-05-24 22:20:00|||||||||60
1621895100000|2021-05-24 22:25:00|||||||||25
1621895400000|2021-05-24 22:30:00|||||||||12
1621895700000|2021-05-24 22:35:00|||||||||301
1621896000000|2021-05-24 22:40:00|17445|17429|17445|17429|17445|17429|17429|17420|2012
1621896300000|2021-05-24 22:45:00||17433||17433||17433||17433|25
1621896600000|2021-05-24 22:50:00|||||||||38
1621896900000|2021-05-24 22:55:00|||||||||93
1621897200000|2021-05-24 23:00:00|||||||||38
1621897500000|2021-05-24 23:05:00||17434||17434||17434||17434|48
1621897800000|2021-05-24 23:10:00|||||||||5
1621898100000|2021-05-24 23:15:00|||||||||159
1621898400000|2021-05-24 23:20:00|17450|17440|17450|17444|17450|17444|17450|17440|399
1621898700000|2021-05-24 23:25:00|17511|17441|17511|17441|17511|17448|17511|17441|1109
1621899000000|2021-05-24 23:30:00||17440||17440||17440||17440|103
1621899300000|2021-05-24 23:35:00||17450||17450||17450||17450|22
1621899600000|2021-05-24 23:40:00|||||||||14
1621899900000|2021-05-24 23:45:00|||||||||109
1621900200000|2021-05-24 23:50:00|17500|17470|17450|17435|17500|17470|17450|17435|349
1621900500000|2021-05-24 23:55:00|17470|17434|17470|17435|17470|17435|17435|17431|1136
1621929600000|2021-05-25 08:00:00|17654|17431|17800|17432|17825|17432|17572|17431|8
1621929900000|2021-05-25 08:05:00|17700|17440|17800|17450|17890|17481|17700|17432|33
1621930200000|2021-05-25 08:10:00|17890||17800||17890||17517||21
1621930500000|2021-05-25 08:15:00|17797||17790||17800||17514||105
1621930800000|2021-05-25 08:20:00|17800|17486|17722|17450|17800|17486|17722|17450|116
1621931100000|2021-05-25 08:25:00|17679|17472|17750|17450|17750|17477|17477|17450|356
1621931400000|2021-05-25 08:30:00|17722||17767||17800||17722||30
1621931700000|2021-05-25 08:35:00|17722|17470|17722|17471|17800|17477|17669|17450|5
1621932000000|2021-05-25 08:40:00|17700|17472|17685|17478|17797|17478|17640|17471|16
1621932300000|2021-05-25 08:45:00|17722||17533||17770||17533||2
1621932600000|2021-05-25 08:50:00|17600|17490|17528|17478|17600|17490|17528|17478|13
1621932900000|2021-05-25 08:55:00|17600|17480|17600|17486|17700|17493|17530|17478|81
1621933200000|2021-05-25 09:00:00|17700|17487|17700|17486|17700|17502|17600|17486|4
1621933500000|2021-05-25 09:05:00|17722|17489|17700|17496|17800|17518|17586|17486|382
1621933800000|2021-05-25 09:10:00|17767|17486|17700|17500|17800|17500|17700|17486|111
1621934100000|2021-05-25 09:15:00|17562|17486|17700|17500|17700|17509|17511|17486|240
1621934400000|2021-05-25 09:20:00||17486||17492||17496||17486|6
1621934700000|2021-05-25 09:25:00||17486||17500||17500||17486|6
1621935000000|2021-05-25 09:30:00||17486||17500||17500||17486|5
1621935300000|2021-05-25 09:35:00||17486||17500||17500||17486|2
1621935600000|2021-05-25 09:40:00||17486||17500||17500||17486|2
1621935900000|2021-05-25 09:45:00|17690|17486|17690|17500|17700|17500|17650|17486|12
1621936200000|2021-05-25 09:50:00|17571|17486|17566|17500|17692|17500|17551|17486|33
1621936500000|2021-05-25 09:55:00|17692|17524|17700|17500|17700|17537|17566|17500|388
1621936800000|2021-05-25 10:00:00||17501||17501||17501||17501|2
1621937100000|2021-05-25 10:05:00|||||||||91
1621937400000|2021-05-25 10:10:00|17550|17550|17550|17501|17550|17550|17550|17501|241
1621937700000|2021-05-25 10:15:00|||||||||30
1621938000000|2021-05-25 10:20:00|||||||||50
1621938300000|2021-05-25 10:25:00|17700||17565||17700||17501||543
1621938600000|2021-05-25 10:30:00|17549||17549||17549||17549||20
1621938900000|2021-05-25 10:35:00|17500|17500|17549|17478|17549|17500|17500|17478|268
1621939200000|2021-05-25 10:40:00|||||||||2
1621939500000|2021-05-25 10:45:00|17535|17498|17549|17478|17549|17498|17535|17478|33
1621939800000|2021-05-25 10:50:00||17475||17475||17475||17475|30
1621940100000|2021-05-25 10:55:00||17498||17475||17498||17475|25
1621940400000|2021-05-25 11:00:00|17501|17476|17498|17490|17540|17503|17498|17476|753
1621940700000|2021-05-25 11:05:00|17495|17491|17523|17490|17540|17501|17495|17490|1067
1621941000000|2021-05-25 11:10:00||17500||17490||17500||17490|98
1621941300000|2021-05-25 11:15:00|||||||||16
1621941600000|2021-05-25 11:20:00||17491||17491||17493||17491|4
1621941900000|2021-05-25 11:25:00|17522|17500|17522|17491|17522|17500|17518|17491|56
1621942200000|2021-05-25 11:30:00||17500||17500||17500||17500|21
1621942500000|2021-05-25 11:35:00|||||||||38
1621942800000|2021-05-25 11:40:00|||||||||36
1621943100000|2021-05-25 11:45:00|17510|17490|17510|17490|17510|17490|17510|17490|1250
1621943400000|2021-05-25 11:50:00||17491||17491||17491||17491|13
1621943700000|2021-05-25 11:55:00|17509||17510||17510||17509||347
1621944000000|2021-05-25 12:00:00||17500||17500||17500||17500|1348
1621944300000|2021-05-25 12:05:00|17522|17499|17503|17491|17522|17499|17498|17491|1446
1621944600000|2021-05-25 12:10:00|17510|17492|17522|17491|17522|17492|17510|17491|290
1621944900000|2021-05-25 12:15:00|17515|17500|17514|17500|17522|17500|17514|17500|297
1621945200000|2021-05-25 12:20:00|17522|17503|17510|17491|17522|17503|17510|17491|277
1621945500000|2021-05-25 12:25:00|17507|17500|17507|17500|17507|17500|17507|17500|136
1621945800000|2021-05-25 12:30:00||17491||17500||17504||17491|761
1621946100000|2021-05-25 12:35:00|17505|17491|17507|17500|17507|17503|17505|17491|952
1621946400000|2021-05-25 12:40:00|17510|17502|17523|17507|17523|17520|17507|17500|1332
1621946700000|2021-05-25 12:45:00|17520|17503|17523|17507|17523|17507|17520|17503|279
1621947000000|2021-05-25 12:50:00||17512||17507||17515||17507|178
1621947300000|2021-05-25 12:55:00|17520|17500|17523|17500|17523|17507|17520|17500|200
1621947600000|2021-05-25 13:00:00|17522|17510|17557|17511|17557|17543|17522|17500|3357
1621947900000|2021-05-25 13:05:00|17558||17565||17565||17558||251
1621948200000|2021-05-25 13:10:00|17550|17530|17564|17525|17565|17560|17550|17511|1579
1621948500000|2021-05-25 13:15:00|17562|17550|17564|17550|17564|17552|17559|17538|1385
1621948800000|2021-05-25 13:20:00|17558|17551|17564|17550|17564|17558|17558|17550|1233
1621949100000|2021-05-25 13:25:00|17563|17552|17593|17560|17594|17568|17563|17550|3325
1621949400000|2021-05-25 13:30:00|17561|17551|17656|17652|17666|17659|17551|17543|316282
1621949700000|2021-05-25 13:35:00|17655|17650|17726|17722|17730|17725|17643|17639|149285
1621950000000|2021-05-25 13:40:00|17725|17723|17666|17660|17745|17744|17661|17657|121113
1621950300000|2021-05-25 13:45:00|17664|17661|17653|17649|17678|17672|17626|17620|67381
1621950600000|2021-05-25 13:50:00|17652|17648|17629|17626|17662|17657|17599|17597|97353
1621950900000|2021-05-25 13:55:00|17631|17627|17579|17574|17643|17640|17574|17571|139515
1621951200000|2021-05-25 14:00:00|17581|17573|17599|17597|17600|17599|17544|17540|174038
1621951500000|2021-05-25 14:05:00|17600|17598|17657|17653|17669|17664|17591|17590|215430
1621951800000|2021-05-25 14:10:00|17656|17654|17657|17653|17675|17673|17634|17632|90898
1621952100000|2021-05-25 14:15:00|17658|17654|17655|17651|17675|17671|17650|17646|72955
1621952400000|2021-05-25 14:20:00|17656|17652|17677|17673|17680|17677|17655|17652|77970
1621952700000|2021-05-25 14:25:00|17676|17674|17642|17639|17676|17675|17641|17638|39242
1621953000000|2021-05-25 14:30:00|17643|17640|17605|17603|17648|17647|17604|17601|31890
1621953300000|2021-05-25 14:35:00|17604|17602|17634|17631|17640|17637|17604|17601|37348
1621953600000|2021-05-25 14:40:00|17633|17630|17655|17652|17666|17664|17626|17625|44362
1621953900000|2021-05-25 14:45:00|17654|17651|17677|17675|17683|17681|17654|17651|48076
1621954200000|2021-05-25 14:50:00|17675|17674|17677|17675|17691|17690|17669|17667|82982
1621954500000|2021-05-25 14:55:00|17676|17676|17657|17656|17681|17678|17653|17650|48186
1621954800000|2021-05-25 15:00:00|17658|17657|17610|17607|17663|17660|17599|17597|61852
1621955100000|2021-05-25 15:05:00|17609|17604|17613|17611|17618|17616|17595|17594|45721
1621955400000|2021-05-25 15:10:00|17612|17610|17621|17619|17635|17632|17609|17608|47757
1621955700000|2021-05-25 15:15:00|17622|17620|17609|17607|17624|17622|17599|17597|46516
1621956000000|2021-05-25 15:20:00|17608|17605|17592|17591|17614|17611|17588|17585|37630
1621956300000|2021-05-25 15:25:00|17591|17590|17576|17574|17595|17593|17559|17557|58000
1621956600000|2021-05-25 15:30:00|17575|17573|17553|17550|17587|17584|17544|17540|40066
1621956900000|2021-05-25 15:35:00|17554|17551|17559|17557|17575|17572|17551|17550|57164
1621957200000|2021-05-25 15:40:00|17558|17556|17585|17584|17585|17584|17552|17551|32028
1621957500000|2021-05-25 15:45:00|17584|17583|17579|17577|17594|17590|17571|17568|28556
1621957800000|2021-05-25 15:50:00|17580|17576|17571|17569|17581|17579|17555|17553|40778
1621958100000|2021-05-25 15:55:00|17572|17571|17607|17603|17608|17604|17569|17568|47315
1621958400000|2021-05-25 16:00:00|17606|17604|17597|17595|17608|17605|17589|17588|20632
1621958700000|2021-05-25 16:05:00|17598|17596|17614|17612|17626|17623|17593|17591|36151
1621959000000|2021-05-25 16:10:00|17615|17613|17620|17618|17628|17627|17613|17612|20586
1621959300000|2021-05-25 16:15:00|17621|17619|17622|17620|17623|17622|17610|17608|21929
1621959600000|2021-05-25 16:20:00|17623|17621|17622|17619|17629|17628|17617|17615|27464
1621959900000|2021-05-25 16:25:00|17621|17618|17627|17625|17630|17628|17615|17614|40744
1621960200000|2021-05-25 16:30:00|17626|17626|17647|17645|17650|17649|17626|17625|35755
1621960500000|2021-05-25 16:35:00|17648|17646|17641|17640|17656|17655|17640|17638|43809
1621960800000|2021-05-25 16:40:00|17642|17641|17649|17647|17650|17648|17617|17615|43188
1621961100000|2021-05-25 16:45:00|17650|17648|17635|17633|17657|17655|17634|17632|22496
1621961400000|2021-05-25 16:50:00|17634|17634|17637|17636|17647|17645|17632|17630|26996
1621961700000|2021-05-25 16:55:00|17636|17635|17648|17646|17650|17647|17632|17631|25457
1621962000000|2021-05-25 17:00:00|17647|17645|17623|17622|17648|17647|17617|17615|30198
1621962300000|2021-05-25 17:05:00|17624|17623|17631|17630|17633|17631|17616|17615|20430
1621962600000|2021-05-25 17:10:00|17630|17629|17643|17641|17643|17641|17627|17625|18295
1621962900000|2021-05-25 17:15:00|17644|17642|17651|17649|17656|17655|17634|17633|25631
1621963200000|2021-05-25 17:20:00|17652|17650|17668|17666|17670|17668|17650|17649|27550
1621963500000|2021-05-25 17:25:00|17667|17665|17665|17663|17668|17667|17655|17654|37966
1621963800000|2021-05-25 17:30:00|17664|17664|17661|17660|17670|17667|17654|17653|19660
1621964100000|2021-05-25 17:35:00|17662|17661|17669|17667|17673|17672|17655|17654|39149
1621964400000|2021-05-25 17:40:00|17668|17666|17662|17660|17669|17666|17651|17650|21626
1621964700000|2021-05-25 17:45:00|17663|17661|17672|17670|17673|17672|17656|17655|33666
1621965000000|2021-05-25 17:50:00|17671|17671|17658|17656|17676|17675|17655|17652|25623
1621965300000|2021-05-25 17:55:00|17659|17657|17668|17665|17668|17667|17656|17655|17979
1621965600000|2021-05-25 18:00:00|17667|17666|17638|17635|17668|17667|17627|17626|30207
1621965900000|2021-05-25 18:05:00|17637|17636|17643|17641|17647|17646|17633|17632|31858
1621966200000|2021-05-25 18:10:00|17642|17640|17641|17639|17651|17649|17631|17629|34542
1621966500000|2021-05-25 18:15:00|17640|17638|17639|17637|17647|17645|17629|17627|35482
1621966800000|2021-05-25 18:20:00|17638|17636|17637|17634|17650|17648|17632|17631|23232
1621967100000|2021-05-25 18:25:00|17638|17635|17638|17635|17640|17637|17624|17622|42372
1621967400000|2021-05-25 18:30:00|17639|17636|17653|17651|17655|17653|17630|17628|35639
1621967700000|2021-05-25 18:35:00|17652|17650|17658|17655|17665|17662|17647|17646|32478
1621968000000|2021-05-25 18:40:00|17659|17656|17658|17657|17667|17666|17657|17655|27197
1621968300000|2021-05-25 18:45:00|17659|17658|17658|17657|17661|17659|17645|17642|27693
1621968600000|2021-05-25 18:50:00|17657|17656|17643|17641|17669|17668|17638|17637|34456
1621968900000|2021-05-25 18:55:00|17644|17642|17643|17641|17655|17652|17639|17636|23950
1621969200000|2021-05-25 19:00:00|17642|17640|17615|17614|17643|17640|17615|17613|33580
1621969500000|2021-05-25 19:05:00|17616|17615|17613|17611|17625|17623|17612|17610|37584
1621969800000|2021-05-25 19:10:00|17614|17612|17622|17621|17635|17634|17611|17610|33464
1621970100000|2021-05-25 19:15:00|17623|17620|17638|17636|17638|17636|17620|17618|38653
1621970400000|2021-05-25 19:20:00|17637|17635|17652|17650|17659|17657|17633|17632|66816
1621970700000|2021-05-25 19:25:00|17653|17651|17649|17648|17663|17661|17645|17644|46614
1621971000000|2021-05-25 19:30:00|17650|17649|17628|17626|17651|17649|17621|17620|69325
1621971300000|2021-05-25 19:35:00|17627|17625|17646|17645|17647|17645|17622|17621|51639
1621971600000|2021-05-25 19:40:00|17645|17644|17623|17622|17646|17645|17621|17620|78415
1621971900000|2021-05-25 19:45:00|17622|17621|17606|17605|17639|17637|17605|17603|87786
1621972200000|2021-05-25 19:50:00|17605|17604|17615|17613|17618|17617|17594|17593|136530
1621972500000|2021-05-25 19:55:00|17616|17614|17620|17617|17638|17637|17606|17605|251956
1621972800000|2021-05-25 20:00:00|17623|17615|17650|17560|17650|17615|17622|17540|78750
1621973100000|2021-05-25 20:05:00|17630|17600|17630|17601|17630|17601|17600|17560|5843
1621973400000|2021-05-25 20:10:00|17650||17617||17650||17617||2517
1621973700000|2021-05-25 20:15:00||17605||17601||17605||17601|215
1621974000000|2021-05-25 20:20:00|17620|17605|17620|17601|17620|17613|17620|17601|211
1621974300000|2021-05-25 20:25:00|17650|17602|17610|17602|17650|17602|17610|17602|452
1621974600000|2021-05-25 20:30:00|17650|17610|17629|17603|17650|17610|17629|17602|141
1621974900000|2021-05-25 20:35:00|17617|17602|17629|17603|17629|17610|17617|17602|397
1621975200000|2021-05-25 20:40:00||17604||17604||17610||17602|276
1621975500000|2021-05-25 20:45:00||17605||17604||17605||17602|108
1621975800000|2021-05-25 20:50:00||17602||17603||17615||17602|68
1621976100000|2021-05-25 20:55:00|17630|17604|17629|17603|17630|17604|17629|17603|102
1621976400000|2021-05-25 21:00:00||17604||17604||17604||17602|90
1621976700000|2021-05-25 21:05:00||17602||17602||17604||17602|234
1621977000000|2021-05-25 21:10:00|||||||||122
1621977300000|2021-05-25 21:15:00||17603||17603||17603||17603|130
1621977600000|2021-05-25 21:20:00|||||||||125
1621977900000|2021-05-25 21:25:00|||||||||126
1621978200000|2021-05-25 21:30:00|||||||||110
1621978500000|2021-05-25 21:35:00||17602||17602||17602||17602|65
1621978800000|2021-05-25 21:40:00|17616||17616||17616||17616||108
1621979100000|2021-05-25 21:45:00|17629|17610|17627|17602|17629|17610|17618|17602|1713
1621979400000|2021-05-25 21:50:00|17622||17622||17622||17622||49
1621979700000|2021-05-25 21:55:00||17610||17602||17610||17602|126
1621980300000|2021-05-25 22:05:00|17629|17610|17629|17610|17629|17610|17629|17610|1479
1621980600000|2021-05-25 22:10:00||17602||17615||17615||17602|61
1621980900000|2021-05-25 22:15:00|||||||||88
1621981200000|2021-05-25 22:20:00|||||||||14
1621981500000|2021-05-25 22:25:00||17620||17602||17620||17602|14
1621981800000|2021-05-25 22:30:00||17618||17618||17618||17618|46
1621982100000|2021-05-25 22:35:00|17628|17617|17628|17618|17628|17618|17618|17617|1020
1621982400000|2021-05-25 22:40:00|17630|17628|17664|17628|17664|17628|17630|17628|1185
1621982700000|2021-05-25 22:45:00|||||||||117
1621983000000|2021-05-25 22:50:00|||||||||85
1621983300000|2021-05-25 22:55:00|17655||17663||17664||17655||35
1621983600000|2021-05-25 23:00:00||17650||17628||17650||17628|528
1621983900000|2021-05-25 23:05:00|||||||||11
1621984500000|2021-05-25 23:15:00||17650||17650||17650||17650|16
1621984800000|2021-05-25 23:20:00|17655|17628|17655|17628|17655|17650|17655|17628|130
1621985100000|2021-05-25 23:25:00|||||||||25
1621985400000|2021-05-25 23:30:00|||||||||226
1621985700000|2021-05-25 23:35:00|17653|17629|17653|17629|17653|17629|17653|17629|121
1621986000000|2021-05-25 23:40:00|||||||||152
1621986300000|2021-05-25 23:45:00|17655||17655||17655||17655||105
1621986600000|2021-05-25 23:50:00|17664|17628|17664|17628|17664|17628|17663|17628|312
1621986900000|2021-05-25 23:55:00|17663|17633|17663|17633|17663|17633|17663|17633|34
1622016000000|2021-05-26 08:00:00|18880|16680|17800|17617|18880|17665|17775|16680|105
1622016300000|2021-05-26 08:05:00||17560||17710||17710||17560|15
1622016600000|2021-05-26 08:10:00|17747|17720|17800|17710|17800|17725|17747|17710|416
1622016900000|2021-05-26 08:15:00|||||||||5
1622017200000|2021-05-26 08:20:00||17713||17710||17727||17710|187
1622017500000|2021-05-26 08:25:00|17744||17800||17800||17744||21
1622017800000|2021-05-26 08:30:00|||||||||3
1622018100000|2021-05-26 08:35:00|17758||17800||17800||17726||71
1622018400000|2021-05-26 08:40:00|||||||||10
1622018700000|2021-05-26 08:45:00|||||||||93
1622019000000|2021-05-26 08:50:00||17700||17700||17700||17700|102
1622019300000|2021-05-26 08:55:00|||||||||3
1622019600000|2021-05-26 09:00:00|17760||17760||17760||17760||4
1622019900000|2021-05-26 09:05:00|17800||17765||17800||17765||56
1622020200000|2021-05-26 09:10:00|||||||||6
1622020500000|2021-05-26 09:15:00|17739||17765||17765||17739||77
1622020800000|2021-05-26 09:20:00||17710||17710||17710||17710|14
1622021100000|2021-05-26 09:25:00|||||||||15
1622021700000|2021-05-26 09:35:00||17727||17727||17727||17727|0
1622022000000|2021-05-26 09:40:00|||||||||93
1622022300000|2021-05-26 09:45:00|17800|17720|17746|17720|17800|17720|17728|17720|161
1622022600000|2021-05-26 09:50:00|17800|17721|17727|17710|17800|17722|17727|17710|353
1622022900000|2021-05-26 09:55:00|17720|17681|17720|17681|17720|17681|17710|17681|365
1622023200000|2021-05-26 10:00:00|17717|17664|17717|17674|17717|17700|17700|17617|186
1622023500000|2021-05-26 10:05:00|17700|17664|17700|17665|17700|17673|17700|17617|42
1622023800000|2021-05-26 10:10:00||17617||17665||17665||17617|1
1622024100000|2021-05-26 10:15:00||17617||17665||17665||17617|8
1622024400000|2021-05-26 10:20:00|17698|17617|17700|17664|17700|17665|17698|17617|9
1622024700000|2021-05-26 10:25:00||17617||17665||17666||17617|1
1622025000000|2021-05-26 10:30:00||17617||17666||17666||17617|1
1622025300000|2021-05-26 10:35:00||17674||17675||17675||17617|4
1622025600000|2021-05-26 10:40:00||17666||17673||17676||17666|6
1622025900000|2021-05-26 10:45:00||17666||17669||17675||17636|4
1622026200000|2021-05-26 10:50:00||17666||17673||17677||17636|6
1622026500000|2021-05-26 10:55:00||17640||17681||17686||17640|41
1622026800000|2021-05-26 11:00:00|17698|17680|17700|17611|17700|17680|17680|17600|618
1622027100000|2021-05-26 11:05:00||17617||17671||17673||17611|227
1622027400000|2021-05-26 11:10:00||17673||17673||17673||17671|14
1622027700000|2021-05-26 11:15:00|17699|17650|17698|17650|17700|17650|17694|17650|397
1622028000000|2021-05-26 11:20:00|17691||17698||17698||17684||599
1622028300000|2021-05-26 11:25:00|17700||17690||17700||17690||21
1622028600000|2021-05-26 11:30:00||17668||17668||17668||17668|2
1622028900000|2021-05-26 11:35:00||17670||17670||17670||17670|17
1622029200000|2021-05-26 11:40:00|17683|17668|17690|17668|17700|17668|17683|17668|548
1622029500000|2021-05-26 11:45:00|17683|17659|17700|17665|17700|17665|17683|17650|165
1622029800000|2021-05-26 11:50:00||17668||17656||17668||17653|97
1622030100000|2021-05-26 11:55:00||17668||17668||17688||17668|170
1622030400000|2021-05-26 12:00:00|||||||||1089
1622030700000|2021-05-26 12:05:00|17699|17672|17700|17668|17700|17672|17699|17668|147
1622031000000|2021-05-26 12:10:00||17675||17675||17675||17675|39
1622031300000|2021-05-26 12:15:00||17668||17680||17680||17668|621
1622031600000|2021-05-26 12:20:00||17676||17676||17680||17676|323
1622031900000|2021-05-26 12:25:00|17695|17686|17700|17676|17700|17686|17695|17676|334
1622032200000|2021-05-26 12:30:00|17695|17675|17700|17653|17700|17675|17672|17653|687
1622032500000|2021-05-26 12:35:00|17685|17660|17684|17665|17685|17672|17684|17653|263
1622032800000|2021-05-26 12:40:00||17675||17675||17675||17675|20
1622033100000|2021-05-26 12:45:00|||||||||343
1622033400000|2021-05-26 12:50:00||17665||17665||17665||17665|1062
1622033700000|2021-05-26 12:55:00|17685|17672|17685|17665|17685|17676|17675|17665|2039
1622034000000|2021-05-26 13:00:00|17700|17670|17650|17628|17700|17690|17645|17625|3585
1622034300000|2021-05-26 13:05:00|17648|17625|17685|17661|17685|17661|17648|17625|1007
1622034600000|2021-05-26 13:10:00|17684|17673|17685|17650|17685|17676|17678|17650|1886
1622034900000|2021-05-26 13:15:00|17676||17670||17685||17669||468
1622035200000|2021-05-26 13:20:00|17664|17660|17670|17625|17670|17665|17664|17625|586
1622035500000|2021-05-26 13:25:00|17684|17647|17684|17640|17685|17659|17646|17625|764
1622035800000|2021-05-26 13:30:00|17685|17641|17648|17642|17690|17684|17633|17629|66268
1622036100000|2021-05-26 13:35:00|17647|17641|17694|17691|17705|17703|17624|17620|119069
1622036400000|2021-05-26 13:40:00|17696|17692|17709|17706|17733|17730|17688|17685|122289
1622036700000|2021-05-26 13:45:00|17708|17707|17728|17724|17731|17730|17680|17674|72534
1622037000000|2021-05-26 13:50:00|17729|17723|17715|17710|17730|17723|17652|17650|53177
1622037300000|2021-05-26 13:55:00|17714|17707|17699|17693|17734|17731|17696|17693|44939
1622037600000|2021-05-26 14:00:00|17700|17694|17713|17711|17722|17721|17693|17690|49933
1622037900000|2021-05-26 14:05:00|17712|17710|17741|17738|17744|17741|17699|17698|83090
1622038200000|2021-05-26 14:10:00|17742|17739|17757|17755|17769|17766|17737|17732|114798
1622038500000|2021-05-26 14:15:00|17756|17754|17739|17735|17769|17767|17733|17731|167316
1622038800000|2021-05-26 14:20:00|17738|17734|17759|17756|17766|17764|17731|17730|189599
1622039100000|2021-05-26 14:25:00|17760|17757|17757|17754|17781|17780|17738|17736|116152
1622039400000|2021-05-26 14:30:00|17758|17755|17734|17732|17768|17766|17734|17732|47421
1622039700000|2021-05-26 14:35:00|17735|17733|17721|17718|17741|17739|17719|17716|37669
1622040000000|2021-05-26 14:40:00|17722|17719|17732|17730|17748|17746|17721|17718|32424
1622040300000|2021-05-26 14:45:00|17733|17731|17724|17723|17736|17735|17707|17706|25944
1622040600000|2021-05-26 14:50:00|17723|17722|17736|17734|17739|17738|17717|17713|37299
1622040900000|2021-05-26 14:55:00|17737|17735|17767|17765|17767|17766|17733|17731|54907
1622041200000|2021-05-26 15:00:00|17768|17767|17777|17775|17777|17776|17762|17761|50984
1622041500000|2021-05-26 15:05:00|17778|17776|17790|17788|17790|17789|17777|17776|43667
1622041800000|2021-05-26 15:10:00|17789|17789|17768|17767|17791|17790|17766|17765|43832
1622042100000|2021-05-26 15:15:00|17769|17768|17778|17776|17790|17787|17766|17764|31736
1622042400000|2021-05-26 15:20:00|17779|17777|17756|17754|17780|17777|17753|17751|28158
1622042700000|2021-05-26 15:25:00|17755|17752|17755|17753|17759|17757|17745|17744|22380
1622043000000|2021-05-26 15:30:00|17754|17752|17736|17734|17754|17752|17735|17731|45161
1622043300000|2021-05-26 15:35:00|17737|17735|17733|17731|17743|17741|17724|17721|36888
1622043600000|2021-05-26 15:40:00|17732|17732|17730|17728|17737|17735|17722|17720|23283
1622043900000|2021-05-26 15:45:00|17731|17729|17730|17729|17745|17743|17728|17727|30285
1622044200000|2021-05-26 15:50:00|17731|17730|17751|17748|17755|17753|17729|17728|46089
1622044500000|2021-05-26 15:55:00|17750|17747|17733|17730|17761|17759|17733|17730|36827
1622044800000|2021-05-26 16:00:00|17732|17731|17719|17718|17733|17732|17717|17714|26720
1622045100000|2021-05-26 16:05:00|17718|17717|17733|17730|17735|17734|17716|17715|50023
1622045400000|2021-05-26 16:10:00|17732|17729|17720|17718|17738|17735|17719|17718|43435
1622045700000|2021-05-26 16:15:00|17719|17719|17705|17704|17723|17721|17703|17702|38066
1622046000000|2021-05-26 16:20:00|17706|17703|17700|17699|17717|17715|17699|17697|45626
1622046300000|2021-05-26 16:25:00|17701|17700|17701|17700|17708|17706|17694|17693|39476
1622046600000|2021-05-26 16:30:00|17702|17701|17698|17697|17703|17701|17692|17691|37841
1622046900000|2021-05-26 16:35:00|17699|17698|17685|17683|17699|17698|17680|17679|38500
1622047200000|2021-05-26 16:40:00|17684|17682|17686|17685|17694|17691|17672|17671|43811
1622047500000|2021-05-26 16:45:00|17685|17684|17689|17687|17691|17688|17676|17674|23101
1622047800000|2021-05-26 16:50:00|17688|17686|17684|17681|17693|17690|17679|17677|35023
1622048100000|2021-05-26 16:55:00|17685|17682|17680|17677|17688|17687|17678|17677|19032
1622048400000|2021-05-26 17:00:00|17679|17678|17680|17678|17685|17684|17677|17675|26174
1622048700000|2021-05-26 17:05:00|17681|17679|17669|17666|17692|17690|17659|17657|45886
1622049000000|2021-05-26 17:10:00|17670|17667|17666|17663|17672|17669|17659|17657|20249
1622049300000|2021-05-26 17:15:00|17667|17664|17668|17665|17675|17672|17654|17653|40146
1622049600000|2021-05-26 17:20:00|17667|17666|17668|17665|17683|17681|17665|17662|41789
1622049900000|2021-05-26 17:25:00|17667|17666|17686|17683|17688|17686|17666|17666|41550
1622050200000|2021-05-26 17:30:00|17685|17684|17689|17688|17713|17711|17683|17681|51042
1622050500000|2021-05-26 17:35:00|17690|17689|17692|17689|17692|17690|17671|17670|67966
1622050800000|2021-05-26 17:40:00|17691|17688|17682|17680|17691|17688|17678|17677|23945
1622051100000|2021-05-26 17:45:00|17681|17679|17670|17669|17682|17681|17663|17660|25288
1622051400000|2021-05-26 17:50:00|17669|17668|17658|17657|17671|17669|17654|17651|27329
1622051700000|2021-05-26 17:55:00|17657|17656|17665|17662|17668|17665|17653|17652|29022
1622052000000|2021-05-26 18:00:00|17664|17661|17663|17661|17669|17667|17654|17653|25810
1622052300000|2021-05-26 18:05:00|17662|17662|17677|17675|17681|17680|17660|17659|31078
1622052600000|2021-05-26 18:10:00|17679|17676|17680|17678|17682|17680|17672|17670|27782
1622052900000|2021-05-26 18:15:00|17679|17679|17683|17680|17690|17688|17672|17670|30649
1622053200000|2021-05-26 18:20:00|17681|17681|17694|17693|17706|17704|17681|17681|42159
1622053500000|2021-05-26 18:25:00|17693|17692|17685|17682|17694|17692|17682|17680|32556
1622053800000|2021-05-26 18:30:00|17686|17683|17684|17683|17688|17686|17676|17675|20739
1622054100000|2021-05-26 18:35:00|17685|17684|17695|17692|17696|17695|17683|17682|22091
1622054400000|2021-05-26 18:40:00|17694|17693|17698|17696|17703|17701|17691|17689|28213
1622054700000|2021-05-26 18:45:00|17699|17697|17702|17699|17705|17702|17688|17687|35791
1622055000000|2021-05-26 18:50:00|17701|17700|17701|17699|17705|17704|17690|17688|31226
1622055300000|2021-05-26 18:55:00|17700|17698|17693|17692|17701|17699|17688|17686|30799
1622055600000|2021-05-26 19:00:00|17692|17691|17681|17679|17692|17691|17679|17676|23267
1622055900000|2021-05-26 19:05:00|17680|17680|17671|17670|17684|17683|17671|17670|20413
1622056200000|2021-05-26 19:10:00|17670|17669|17672|17670|17683|17681|17668|17666|35464
1622056500000|2021-05-26 19:15:00|17671|17669|17679|17678|17680|17679|17668|17667|35227
1622056800000|2021-05-26 19:20:00|17678|17677|17676|17674|17689|17687|17668|17667|48900
1622057100000|2021-05-26 19:25:00|17675|17673|17660|17658|17676|17675|17653|17652|42716
1622057400000|2021-05-26 19:30:00|17659|17657|17648|17647|17665|17663|17642|17641|77196
1622057700000|2021-05-26 19:35:00|17649|17648|17639|17637|17653|17651|17636|17634|40415
1622058000000|2021-05-26 19:40:00|17638|17638|17644|17643|17655|17653|17634|17633|51029
1622058300000|2021-05-26 19:45:00|17645|17644|17630|17629|17654|17652|17630|17629|68108
1622058600000|2021-05-26 19:50:00|17631|17627|17642|17640|17645|17643|17621|17618|101067
1622058900000|2021-05-26 19:55:00|17643|17641|17649|17648|17658|17656|17639|17637|242440
1622059200000|2021-05-26 20:00:00|17651|17647|17699|17651|17725|17688|17651|17600|125143
1622059500000|2021-05-26 20:05:00|17690|17671|17680|17660|17690|17671|17661|17651|7959
1622059800000|2021-05-26 20:10:00|17679|17651|17700|17651|17715|17691|17679|17651|5579
1622060100000|2021-05-26 20:15:00|17687|17658|17685|17672|17687|17672|17672|17658|24490
1622060400000|2021-05-26 20:20:00|17679|17679|17685|17651|17685|17679|17679|17651|863
1622060700000|2021-05-26 20:25:00|17672||17672||17672||17672||272
1622061000000|2021-05-26 20:30:00|17679||17675||17679||17660||1426
1622061300000|2021-05-26 20:35:00|17671|17652|17679|17663|17679|17663|17663|17652|558
1622061600000|2021-05-26 20:40:00|17670|17652|17670|17653|17670|17656|17670|17652|248
1622061900000|2021-05-26 20:45:00|17679|17655|17679|17655|17679|17655|17655|17653|1203
1622062200000|2021-05-26 20:50:00|17675|17665|17679|17655|17679|17665|17675|17655|365
1622062500000|2021-05-26 20:55:00|17670|17675|17700|17690|17700|17690|17669|17655|6728
1622062800000|2021-05-26 21:00:00||17656||17658||17658||17656|1263
1622063100000|2021-05-26 21:05:00|17699||17699||17699||17699||182
1622063400000|2021-05-26 21:10:00|17697|17659|17697|17658|17697|17659|17697|17657|185
1622063700000|2021-05-26 21:15:00||17660||17669||17669||17660|281
1622064000000|2021-05-26 21:20:00||17660||17660||17661||17660|166
1622064300000|2021-05-26 21:25:00|17699|17659|17697|17669|17699|17669|17697|17659|92
1622064600000|2021-05-26 21:30:00|17695||17695||17695||17695||72
1622064900000|2021-05-26 21:35:00|17694|17662|17694|17662|17694|17662|17694|17662|55
1622065200000|2021-05-26 21:40:00|17693||17692||17693||17692||386
1622065500000|2021-05-26 21:45:00|17693|17665|17693|17666|17693|17669|17693|17665|680
1622065800000|2021-05-26 21:50:00|17690|17665|17687|17667|17690|17667|17687|17665|283
1622066100000|2021-05-26 21:55:00|17689|17665|17689|17678|17689|17686|17683|17665|549
1622066400000|2021-05-26 22:00:00||17677||17684||17684||17677|239
1622066700000|2021-05-26 22:05:00||17677||17677||17688||17677|274
1622067000000|2021-05-26 22:10:00|17688|17678|17688|17678|17688|17678|17688|17678|375
1622067300000|2021-05-26 22:15:00|17689||17689||17689||17689||90
1622067600000|2021-05-26 22:20:00|17688|17679|17688|17679|17688|17679|17688|17679|1
1622067900000|2021-05-26 22:25:00|17689||17689||17689||17689||403
1622068200000|2021-05-26 22:30:00|||||||||94
1622068500000|2021-05-26 22:35:00|||||||||110
1622068800000|2021-05-26 22:40:00|||||||||67
1622069100000|2021-05-26 22:45:00|||||||||1
1622069400000|2021-05-26 22:50:00|||||||||11
1622069700000|2021-05-26 22:55:00||17678||17678||17678||17678|63
1622070000000|2021-05-26 23:00:00|||||||||14
1622070300000|2021-05-26 23:05:00|||||||||21
1622070600000|2021-05-26 23:10:00|17678|17673|17678|17669|17678|17673|17678|17669|500
1622070900000|2021-05-26 23:15:00||17673||17673||17673||17673|30
1622071200000|2021-05-26 23:20:00||17669||17669||17669||17669|249
1622071500000|2021-05-26 23:25:00|||||||||46
1622071800000|2021-05-26 23:30:00||17672||17672||17672||17672|154
1622072100000|2021-05-26 23:35:00|||||||||50
1622072400000|2021-05-26 23:40:00|17689|17669|17689|17669|17689|17669|17689|17669|103
1622072700000|2021-05-26 23:45:00||17678||17678||17678||17678|4
1622073000000|2021-05-26 23:50:00|17685|17680|17685|17680|17685|17680|17685|17680|36
1622073300000|2021-05-26 23:55:00|17684|17678|17685|17678|17685|17684|17684|17678|591
1622102400000|2021-05-27 08:00:00|18880|16275|17640|17560|18880|17562|17640|16275|55
1622102700000|2021-05-27 08:05:00|17660|17600|17660|17560|17660|17602|17620|17560|125
1622103000000|2021-05-27 08:10:00|17709||17600||17709||17600||56
1622103300000|2021-05-27 08:15:00|17709|17568|17650|17560|17709|17568|17650|17560|8
1622103600000|2021-05-27 08:20:00|||||||||14
1622104200000|2021-05-27 08:30:00|17613||17650||17650||17611||32
1622105100000|2021-05-27 08:45:00|||||||||69
1622105400000|2021-05-27 08:50:00|||||||||1
1622105700000|2021-05-27 08:55:00|||||||||2
1622106000000|2021-05-27 09:00:00|||||||||4
1622106300000|2021-05-27 09:05:00||17561||17636||17636||17560|38
1622106600000|2021-05-27 09:10:00|17644|17561|17650|17561|17650|17561|17644|17560|512
1622106900000|2021-05-27 09:15:00||17560||17600||17609||17560|50
1622107200000|2021-05-27 09:20:00|17709||17651||17709||17651||8
1622107500000|2021-05-27 09:25:00|17649||17630||17651||17630||21
1622107800000|2021-05-27 09:30:00|17600|17560|17618|17560|17630|17560|17600|17560|328
1622108100000|2021-05-27 09:35:00|17630||17619||17630||17619||11
1622108400000|2021-05-27 09:40:00|17630|17561|17619|17560|17630|17561|17619|17560|2
1622108700000|2021-05-27 09:45:00|17630|17561|17616|17560|17630|17570|17616|17560|69
1622109000000|2021-05-27 09:50:00|17630||17618||17630||17614||5
1622109300000|2021-05-27 09:55:00|||||||||4
1622109600000|2021-05-27 10:00:00|17630||17620||17630||17619||5
1622109900000|2021-05-27 10:05:00|17630||17616||17630||17596||35
1622110200000|2021-05-27 10:10:00|17630||17614||17630||17605||31
1622110500000|2021-05-27 10:15:00|17630|17561|17630|17560|17630|17570|17613|17560|58
1622110800000|2021-05-27 10:20:00||17601||17560||17601||17560|54
1622111100000|2021-05-27 10:25:00|||||||||3
1622111400000|2021-05-27 10:30:00|||||||||12
1622111700000|2021-05-27 10:35:00|||||||||17
1622112000000|2021-05-27 10:40:00||17600||17600||17600||17600|25
1622112300000|2021-05-27 10:45:00||17607||17607||17607||17607|0
1622112600000|2021-05-27 10:50:00|17709|17608|17709|17630|17709|17630|17709|17608|183
1622112900000|2021-05-27 10:55:00|||||||||1
1622113200000|2021-05-27 11:00:00|17678|17608|17630|17575|17709|17620|17600|17560|2437
1622113500000|2021-05-27 11:05:00|17627|17582|17630|17601|17630|17601|17616|17562|418
1622113800000|2021-05-27 11:10:00|||||||||15
1622114100000|2021-05-27 11:15:00|17655|17621|17655|17629|17655|17629|17655|17601|389
1622114400000|2021-05-27 11:20:00||17601||17601||17601||17601|40
1622114700000|2021-05-27 11:25:00|17652||17655||17655||17645||26
1622115000000|2021-05-27 11:30:00|17688|17638|17669|17638|17688|17640|17666|17638|81
1622115300000|2021-05-27 11:35:00|17688|17601|17667|17605|17688|17660|17659|17601|1165
1622115600000|2021-05-27 11:40:00|17606|17611|17688|17605|17688|17619|17606|17602|601
1622115900000|2021-05-27 11:45:00||17608||17621||17621||17605|0
1622116200000|2021-05-27 11:50:00|17662|17614|17688|17614|17688|17614|17662|17614|115
1622116500000|2021-05-27 11:55:00|17673|17615|17688|17630|17688|17630|17673|17614|56
1622116800000|2021-05-27 12:00:00|17695|17648|17675|17649|17695|17658|17675|17648|3771
1622117100000|2021-05-27 12:05:00|17695|17648|17686|17670|17695|17689|17686|17648|761
1622117400000|2021-05-27 12:10:00|17695|17650|17695|17670|17695|17670|17695|17650|142
1622117700000|2021-05-27 12:15:00|||||||||139
1622118000000|2021-05-27 12:20:00|17710|17671|17725|17670|17725|17680|17698|17670|997
1622118300000|2021-05-27 12:25:00|17715|17694|17704|17670|17725|17694|17704|17670|307
1622118600000|2021-05-27 12:30:00|17725|17694|17725|17670|17725|17694|17698|17670|438
1622118900000|2021-05-27 12:35:00||17700||17700||17700||17700|319
1622119200000|2021-05-27 12:40:00|||||||||932
1622119500000|2021-05-27 12:45:00|||||||||729
1622119800000|2021-05-27 12:50:00|17720||17720||17720||17720||278
1622120100000|2021-05-27 12:55:00||17702||17700||17702||17700|126
1622120400000|2021-05-27 13:00:00|17725|17710|17736|17720|17750|17724|17725|17710|3108
1622120700000|2021-05-27 13:05:00|17734|17722|17734|17722|17734|17733|17734|17720|729
1622121000000|2021-05-27 13:10:00|17736|17720|17728|17710|17736|17724|17726|17710|2084
1622121300000|2021-05-27 13:15:00|17730|17719|17736|17724|17736|17724|17730|17710|805
1622121600000|2021-05-27 13:20:00|17734|17732|17731|17724|17736|17734|17731|17717|3013
1622121900000|2021-05-27 13:25:00|17735|17717|17736|17716|17736|17726|17732|17716|968
1622122200000|2021-05-27 13:30:00|17729|17720|17714|17706|17742|17738|17691|17686|69570
1622122500000|2021-05-27 13:35:00|17713|17704|17725|17720|17738|17734|17682|17679|55492
1622122800000|2021-05-27 13:40:00|17729|17725|17766|17763|17775|17770|17710|17704|117044
1622123100000|2021-05-27 13:45:00|17765|17762|17729|17725|17765|17762|17715|17711|83621
1622123400000|2021-05-27 13:50:00|17728|17726|17757|17753|17773|17768|17707|17703|65313
1622123700000|2021-05-27 13:55:00|17760|17755|17754|17750|17771|17767|17748|17745|33635
1622124000000|2021-05-27 14:00:00|17753|17751|17733|17730|17758|17753|17710|17706|49279
1622124300000|2021-05-27 14:05:00|17732|17726|17778|17776|17787|17785|17725|17720|84862
1622124600000|2021-05-27 14:10:00|17779|17775|17805|17802|17815|17810|17779|17775|73477
1622124900000|2021-05-27 14:15:00|17807|17803|17782|17778|17808|17805|17777|17774|50069
1622125200000|2021-05-27 14:20:00|17781|17779|17796|17794|17804|17800|17768|17765|41515
1622125500000|2021-05-27 14:25:00|17795|17793|17783|17781|17800|17798|17772|17768|29893
1622125800000|2021-05-27 14:30:00|17782|17782|17749|17745|17787|17784|17747|17742|29863
1622126100000|2021-05-27 14:35:00|17748|17746|17758|17755|17770|17766|17745|17742|50917
1622126400000|2021-05-27 14:40:00|17757|17753|17753|17751|17766|17762|17739|17737|26579
1622126700000|2021-05-27 14:45:00|17754|17752|17784|17781|17790|17787|17753|17749|38250
1622127000000|2021-05-27 14:50:00|17783|17780|17747|17744|17783|17781|17728|17725|41636
1622127300000|2021-05-27 14:55:00|17748|17743|17755|17751|17764|17762|17735|17731|26766
1622127600000|2021-05-27 15:00:00|17756|17754|17747|17744|17763|17759|17743|17739|26521
1622127900000|2021-05-27 15:05:00|17748|17745|17778|17775|17780|17778|17746|17742|18181
1622128200000|2021-05-27 15:10:00|17777|17774|17764|17762|17779|17777|17762|17759|20236
1622128500000|2021-05-27 15:15:00|17765|17763|17792|17790|17792|17790|17757|17755|18451
1622128800000|2021-05-27 15:20:00|17794|17791|17775|17773|17803|17800|17774|17772|40184
1622129100000|2021-05-27 15:25:00|17776|17774|17744|17741|17776|17775|17744|17741|21662
1622129400000|2021-05-27 15:30:00|17743|17742|17738|17736|17744|17742|17724|17723|57018
1622129700000|2021-05-27 15:35:00|17737|17735|17740|17738|17755|17754|17736|17735|42798
1622130000000|2021-05-27 15:40:00|17739|17739|17742|17740|17754|17752|17736|17734|36957
1622130300000|2021-05-27 15:45:00|17741|17739|17755|17753|17759|17756|17737|17735|26118
1622130600000|2021-05-27 15:50:00|17756|17754|17749|17748|17765|17762|17749|17748|27642
1622130900000|2021-05-27 15:55:00|17748|17747|17757|17756|17764|17762|17747|17746|21001
1622131200000|2021-05-27 16:00:00|17758|17755|17766|17764|17771|17769|17753|17752|26377
1622131500000|2021-05-27 16:05:00|17765|17763|17759|17758|17766|17764|17751|17750|23135
1622131800000|2021-05-27 16:10:00|17758|17755|17776|17773|17781|17779|17757|17754|33626
1622132100000|2021-05-27 16:15:00|17775|17772|17761|17759|17787|17786|17760|17757|24654
1622132400000|2021-05-27 16:20:00|17760|17760|17758|17756|17769|17767|17757|17755|30650
1622132700000|2021-05-27 16:25:00|17760|17757|17764|17762|17767|17764|17759|17757|12464
1622133000000|2021-05-27 16:30:00|17765|17763|17764|17763|17777|17775|17760|17759|21802
1622133300000|2021-05-27 16:35:00|17763|17762|17769|17766|17777|17774|17753|17750|28856
1622133600000|2021-05-27 16:40:00|17770|17767|17765|17764|17774|17771|17760|17758|17784
1622133900000|2021-05-27 16:45:00|17764|17763|17755|17753|17765|17764|17751|17750|21760
1622134200000|2021-05-27 16:50:00|17756|17754|17758|17757|17763|17761|17751|17750|23688
1622134500000|2021-05-27 16:55:00|17760|17758|17779|17776|17779|17776|17759|17757|23935
1622134800000|2021-05-27 17:00:00|17780|17777|17773|17770|17786|17783|17771|17770|25509
1622135100000|2021-05-27 17:05:00|17772|17771|17785|17784|17793|17790|17772|17770|23159
1622135400000|2021-05-27 17:10:00|17786|17785|17780|17778|17792|17790|17777|17775|20378
1622135700000|2021-05-27 17:15:00|17779|17777|17785|17784|17794|17791|17772|17771|29753
1622136000000|2021-05-27 17:20:00|17786|17783|17772|17770|17794|17792|17769|17768|47585
1622136300000|2021-05-27 17:25:00|17773|17771|17784|17781|17793|17792|17773|17771|54231
1622136600000|2021-05-27 17:30:00|17783|17782|17797|17794|17798|17797|17777|17775|67929
1622136900000|2021-05-27 17:35:00|17798|17795|17783|17780|17801|17800|17768|17767|57584
1622137200000|2021-05-27 17:40:00|17787|17781|17773|17771|17787|17784|17767|17766|17794
1622137500000|2021-05-27 17:45:00|17774|17772|17793|17791|17795|17794|17771|17769|28587
1622137800000|2021-05-27 17:50:00|17792|17790|17795|17793|17800|17799|17788|17786|18595
1622138100000|2021-05-27 17:55:00|17796|17794|17798|17796|17801|17800|17793|17792|22951
1622138400000|2021-05-27 18:00:00|17797|17795|17768|17766|17799|17798|17766|17765|28715
1622138700000|2021-05-27 18:05:00|17769|17767|17756|17754|17772|17769|17753|17752|43151
1622139000000|2021-05-27 18:10:00|17755|17753|17748|17745|17762|17759|17746|17745|26753
1622139300000|2021-05-27 18:15:00|17747|17746|17767|17765|17767|17765|17746|17746|27400
1622139600000|2021-05-27 18:20:00|17766|17764|17766|17763|17774|17772|17763|17761|24406
1622139900000|2021-05-27 18:25:00|17765|17764|17804|17802|17805|17803|17765|17764|57328
1622140200000|2021-05-27 18:30:00|17803|17801|17808|17807|17809|17808|17796|17795|36251
1622140500000|2021-05-27 18:35:00|17809|17808|17802|17801|17809|17808|17788|17786|36390
1622140800000|2021-05-27 18:40:00|17803|17802|17803|17801|17812|17811|17802|17801|43142
1622141100000|2021-05-27 18:45:00|17802|17800|17807|17805|17807|17805|17791|17790|30669
1622141400000|2021-05-27 18:50:00|17806|17806|17814|17812|17814|17813|17803|17801|39873
1622141700000|2021-05-27 18:55:00|17813|17811|17809|17807|17824|17822|17806|17805|50232
1622142000000|2021-05-27 19:00:00|17808|17806|17806|17804|17811|17808|17789|17788|32548
1622142300000|2021-05-27 19:05:00|17805|17803|17803|17801|17809|17807|17795|17793|43397
1622142600000|2021-05-27 19:10:00|17804|17802|17795|17794|17813|17811|17792|17790|70137
1622142900000|2021-05-27 19:15:00|17794|17793|17795|17794|17810|17808|17792|17790|50124
1622143200000|2021-05-27 19:20:00|17794|17792|17795|17793|17799|17798|17783|17782|66895
1622143500000|2021-05-27 19:25:00|17794|17792|17807|17806|17812|17810|17791|17790|80647
1622143800000|2021-05-27 19:30:00|17808|17807|17815|17814|17817|17815|17802|17801|53809
1622144100000|2021-05-27 19:35:00|17814|17813|17841|17840|17845|17844|17814|17813|84955
1622144400000|2021-05-27 19:40:00|17840|17839|17825|17822|17844|17842|17824|17822|68583
1622144700000|2021-05-27 19:45:00|17826|17823|17855|17853|17864|17862|17826|17823|156121
1622145000000|2021-05-27 19:50:00|17853|17852|17894|17890|17900|17897|17852|17850|491568
1622145300000|2021-05-27 19:55:00|17893|17889|17893|17880|17959|17958|17888|17880|910893
1622145600000|2021-05-27 20:00:00|17897|17878|17884|17850|17970|17878|17870|17833|15812
1622145900000|2021-05-27 20:05:00|17870|17870|17904|17870|17970|17905|17870|17850|973274
1622146200000|2021-05-27 20:10:00|17970|17880|17970|17880|17970|17912|17900|17880|3990
1622146500000|2021-05-27 20:15:00|17937|17904|17970|17904|17970|17921|17913|17904|229563
1622146800000|2021-05-27 20:20:00|17935|17912|17970|17904|17970|17912|17935|17904|795
1622147100000|2021-05-27 20:25:00|17937|17914|17927|17904|17937|17937|17927|17904|10232
1622147400000|2021-05-27 20:30:00|17910|17910|17937|17904|17937|17910|17910|17904|497563
1622147700000|2021-05-27 20:35:00|17920|17905|17928|17920|17937|17923|17920|17905|114936
1622148000000|2021-05-27 20:40:00|17924|17906|17928|17909|17928|17916|17920|17906|91085
1622148300000|2021-05-27 20:45:00|17925|17917|17925|17909|17925|17917|17925|17909|440
1622148600000|2021-05-27 20:50:00|17928|17913|17932|17909|17937|17922|17928|17909|480
1622148900000|2021-05-27 20:55:00||17920||17909||17922||17909|113601
1622149200000|2021-05-27 21:00:00||17910||17910||17910||17910|230
1622149500000|2021-05-27 21:05:00|17923||17923||17923||17923||113641
1622149800000|2021-05-27 21:10:00|17932|17911|17932|17910|17932|17911|17921|17910|25809
1622150100000|2021-05-27 21:15:00|17926||17926||17926||17926||154
1622150400000|2021-05-27 21:20:00||17911||17910||17911||17910|97
1622150700000|2021-05-27 21:25:00|||||||||795
1622151000000|2021-05-27 21:30:00|||||||||126
1622151300000|2021-05-27 21:35:00|||||||||427
1622151600000|2021-05-27 21:40:00|17918||17918||17918||17918||783
1622151900000|2021-05-27 21:45:00|17926||17926||17926||17926||106
1622152200000|2021-05-27 21:50:00|17920||17926||17926||17920||650
1622152500000|2021-05-27 21:55:00|17925||17932||17932||17925||1289
1622152800000|2021-05-27 22:00:00|17927|17926|17927|17915|17927|17926|17927|17915|668
1622153100000|2021-05-27 22:05:00|17920|17910|17932|17915|17932|17915|17918|17910|276
1622153400000|2021-05-27 22:10:00||17910||17922||17925||17910|582
1622153700000|2021-05-27 22:15:00||17916||17921||17922||17916|152
1622154000000|2021-05-27 22:20:00||17922||17921||17922||17921|249
1622154300000|2021-05-27 22:25:00||17916||17916||17916||17916|216
1622154600000|2021-05-27 22:30:00|17929|17930|17932|17922|17932|17930|17929|17916|780
1622154900000|2021-05-27 22:35:00|17930|17916|17930|17924|17930|17924|17930|17916|68
1622155200000|2021-05-27 22:40:00|17932|17925|17932|17924|17932|17925|17932|17924|235
1622155500000|2021-05-27 22:45:00||17925||17916||17925||17916|542
1622155800000|2021-05-27 22:50:00|||||||||136
1622156100000|2021-05-27 22:55:00||17920||17925||17930||17920|131
1622156400000|2021-05-27 23:00:00||17930||17916||17930||17916|560
1622156700000|2021-05-27 23:05:00||17929||17929||17929||17929|86
1622157000000|2021-05-27 23:10:00|||||||||203
1622157300000|2021-05-27 23:15:00||17916||17916||17916||17916|562
1622157600000|2021-05-27 23:20:00|||||||||44
1622157900000|2021-05-27 23:25:00|||||||||17
1622158200000|2021-05-27 23:30:00|17925|17927|17932|17916|17932|17927|17925|17916|656
1622158500000|2021-05-27 23:35:00||17915||17915||17915||17915|3189
1622158800000|2021-05-27 23:40:00|17930|17916|17930|17916|17930|17916|17930|17916|241
1622159100000|2021-05-27 23:45:00|17932|17917|17932|17921|17932|17921|17932|17916|272
1622159400000|2021-05-27 23:50:00|17930||17930||17930||17930||387
1622159700000|2021-05-27 23:55:00|17932|17920|17932|17920|17932|17920|17932|17920|915
1622188800000|2021-05-28 08:00:00|18000|17932|18000|17759|18000|17932|18000|17759|194
1622189100000|2021-05-28 08:05:00||17935||17904||17950||17759|232
1622189400000|2021-05-28 08:10:00|17991|17840|18000|17840|18000|17914|17991|17840|119
1622189700000|2021-05-28 08:15:00|17998|17904|18000|17840|18000|17959|17998|17840|91
1622190000000|2021-05-28 08:20:00|17970||17970||17970||17970||8
1622190300000|2021-05-28 08:25:00|18000|17845|18000|17840|18000|17845|18000|17840|69
1622190600000|2021-05-28 08:30:00|||||||||14
1622190900000|2021-05-28 08:35:00|||||||||7
1622191200000|2021-05-28 08:40:00|17985|17930|17970|17840|17990|17930|17960|17840|85
1622191500000|2021-05-28 08:45:00|17990||17962||17990||17960||5
1622191800000|2021-05-28 08:50:00|17970|17904|17960|17900|17970|17904|17953|17840|21
1622192100000|2021-05-28 08:55:00|17970|17840|17960|17840|18000|17960|17960|17840|351
1622192400000|2021-05-28 09:00:00|17955|17890|17960|17840|17960|17890|17955|17840|60
1622192700000|2021-05-28 09:05:00||17890||17840||17924||17840|12
1622193000000|2021-05-28 09:10:00|||||||||1
1622193300000|2021-05-28 09:15:00|17958|17904|17960|17950|17960|17950|17958|17840|44
1622193600000|2021-05-28 09:20:00||17925||17900||17925||17840|170
1622193900000|2021-05-28 09:25:00||17904||17904||17955||17840|301
1622194200000|2021-05-28 09:30:00||17900||17904||17904||17900|18
1622194500000|2021-05-28 09:35:00|17950|17900|17950|17910|17950|17910|17950|17859|309
1622194800000|2021-05-28 09:40:00|17960|17900|17950|17920|17960|17920|17950|17900|110
1622195100000|2021-05-28 09:45:00||17904||17910||17920||17904|27
1622195400000|2021-05-28 09:50:00||17904||17904||17920||17863|39
1622195700000|2021-05-28 09:55:00||17863||17904||17904||17863|1
1622196000000|2021-05-28 10:00:00|17960|17900|17960|17904|17960|17935|17960|17863|130
1622196300000|2021-05-28 10:05:00||17863||17904||17904||17863|1
1622196600000|2021-05-28 10:10:00|17989|17863|17989|17904|17989|17960|17989|17863|955
1622196900000|2021-05-28 10:15:00||17910||17961||17961||17904|17
1622197200000|2021-05-28 10:20:00|17988||17979||17988||17979||5
1622197500000|2021-05-28 10:25:00||17925||17970||17970||17925|51
1622197800000|2021-05-28 10:30:00|17988|17948|17987|17921|17988|17948|17978|17900|852
1622198100000|2021-05-28 10:35:00||17900||17921||17942||17900|35
1622198400000|2021-05-28 10:40:00||17920||17925||17925||17920|5
1622198700000|2021-05-28 10:45:00||17930||17925||17930||17920|16
1622199000000|2021-05-28 10:50:00||17921||17944||17961||17921|34
1622199300000|2021-05-28 10:55:00||17930||17953||17953||17930|9
1622199600000|2021-05-28 11:00:00|17972|17939|17989|17965|17989|17970|17972|17925|555
1622199900000|2021-05-28 11:05:00|17983|17980|17980|17951|17989|17980|17980|17937|548
1622200200000|2021-05-28 11:10:00|17979|17937|17979|17944|17979|17952|17979|17937|12
1622200500000|2021-05-28 11:15:00||17940||17950||17950||17940|15
1622200800000|2021-05-28 11:20:00|17978|17951|17970|17952|17979|17966|17968|17950|254
1622201100000|2021-05-28 11:25:00|17968||17965||17970||17965||106
1622201400000|2021-05-28 11:30:00|||||||||321
1622201700000|2021-05-28 11:35:00||17960||17952||17960||17952|223
1622202000000|2021-05-28 11:40:00||17953||17952||17953||17952|169
1622202300000|2021-05-28 11:45:00|||||||||115
1622202600000|2021-05-28 11:50:00|||||||||146
1622202900000|2021-05-28 11:55:00|17964|17960|17965|17952|17965|17962|17964|17952|153
1622203200000|2021-05-28 12:00:00|17964||17965||17965||17964||3829
1622203500000|2021-05-28 12:05:00|17963||17965||17965||17963||391
1622203800000|2021-05-28 12:10:00|17970|17955|17969|17952|17970|17955|17964|17952|2236
1622204100000|2021-05-28 12:15:00|17964|17950|17969|17950|17969|17950|17964|17950|1973
1622204400000|2021-05-28 12:20:00|17965|17960|17969|17925|17969|17960|17940|17925|1565
1622204700000|2021-05-28 12:25:00|17960|17930|17969|17925|17969|17952|17960|17925|604
1622205000000|2021-05-28 12:30:00|17965|17939|17965|17939|17969|17939|17965|17939|16
1622205300000|2021-05-28 12:35:00|17964|17925|17955|17930|17965|17930|17955|17925|172
1622205600000|2021-05-28 12:40:00||17925||17930||17945||17925|366
1622205900000|2021-05-28 12:45:00|17948|17935|17955|17946|17955|17946|17947|17927|333
1622206200000|2021-05-28 12:50:00|17965|17945|17965|17939|17965|17945|17965|17939|930
1622206500000|2021-05-28 12:55:00|17955|17940|17955|17940|17955|17940|17955|17940|376
1622206800000|2021-05-28 13:00:00|17965|17945|17965|17946|17965|17960|17964|17945|1270
1622207100000|2021-05-28 13:05:00||17955||17960||17960||17946|1080
1622207400000|2021-05-28 13:10:00|17968|17961|17970|17965|17970|17965|17968|17960|1418
1622207700000|2021-05-28 13:15:00|17965|17960|17970|17966|17970|17968|17965|17960|3045
1622208000000|2021-05-28 13:20:00|||||||||1797
1622208300000|2021-05-28 13:25:00|17957|17968|17956|17946|17970|17969|17956|17946|8174
1622208600000|2021-05-28 13:30:00|17964|17950|17966|17963|18016|18010|17950|17946|310474
1622208900000|2021-05-28 13:35:00|17967|17964|17942|17938|17977|17972|17922|17920|106376
1622209200000|2021-05-28 13:40:00|17943|17939|17893|17887|17948|17943|17873|17870|124811
1622209500000|2021-05-28 13:45:00|17894|17888|17881|17877|17912|17909|17881|17877|62370
1622209800000|2021-05-28 13:50:00|17882|17879|17875|17872|17890|17886|17863|17860|61884
1622210100000|2021-05-28 13:55:00|17876|17870|17897|17889|17897|17891|17843|17840|82473
1622210400000|2021-05-28 14:00:00|17896|17892|17865|17863|17900|17894|17848|17844|57957
1622210700000|2021-05-28 14:05:00|17867|17866|17829|17826|17903|17900|17824|17822|101785
1622211000000|2021-05-28 14:10:00|17828|17827|17860|17855|17860|17858|17828|17827|55757
1622211300000|2021-05-28 14:15:00|17859|17857|17840|17838|17891|17888|17838|17835|59119
1622211600000|2021-05-28 14:20:00|17843|17839|17815|17813|17856|17854|17815|17812|55512
1622211900000|2021-05-28 14:25:00|17817|17814|17826|17824|17839|17836|17811|17808|54004
1622212200000|2021-05-28 14:30:00|17827|17825|17857|17855|17863|17860|17827|17825|46496
1622212500000|2021-05-28 14:35:00|17856|17852|17835|17833|17861|17858|17835|17833|28962
1622212800000|2021-05-28 14:40:00|17836|17834|17834|17832|17862|17860|17831|17829|44744
1622213100000|2021-05-28 14:45:00|17835|17833|17852|17849|17864|17861|17832|17830|55789
1622213400000|2021-05-28 14:50:00|17851|17850|17858|17855|17865|17862|17843|17840|43529
1622213700000|2021-05-28 14:55:00|17857|17856|17861|17857|17865|17862|17846|17844|59297
1622214000000|2021-05-28 15:00:00|17862|17858|17883|17881|17884|17882|17859|17857|54906
1622214300000|2021-05-28 15:05:00|17885|17882|17897|17894|17900|17897|17883|17881|51313
1622214600000|2021-05-28 15:10:00|17896|17892|17895|17893|17900|17899|17884|17883|38533
1622214900000|2021-05-28 15:15:00|17894|17892|17905|17901|17915|17913|17893|17892|56679
1622215200000|2021-05-28 15:20:00|17904|17902|17911|17909|17914|17912|17895|17891|32944
1622215500000|2021-05-28 15:25:00|17910|17908|17905|17901|17913|17909|17896|17894|33385
1622215800000|2021-05-28 15:30:00|17906|17902|17887|17885|17907|17906|17885|17883|43085
1622216100000|2021-05-28 15:35:00|17886|17886|17892|17891|17903|17902|17885|17883|40455
1622216400000|2021-05-28 15:40:00|17894|17892|17899|17896|17907|17905|17891|17890|38967
1622216700000|2021-05-28 15:45:00|17898|17897|17879|17877|17901|17899|17878|17876|39913
1622217000000|2021-05-28 15:50:00|17880|17878|17888|17885|17895|17892|17868|17865|52688
1622217300000|2021-05-28 15:55:00|17889|17886|17904|17902|17905|17904|17889|17886|36147
1622217600000|2021-05-28 16:00:00|17903|17900|17900|17898|17904|17902|17885|17884|32674
1622217900000|2021-05-28 16:05:00|17901|17899|17898|17894|17908|17906|17893|17892|40966
1622218200000|2021-05-28 16:10:00|17897|17893|17898|17895|17902|17900|17883|17882|40576
1622218500000|2021-05-28 16:15:00|17897|17893|17919|17918|17919|17918|17893|17889|31081
1622218800000|2021-05-28 16:20:00|17920|17919|17923|17922|17927|17925|17906|17903|20768
1622219100000|2021-05-28 16:25:00|17922|17921|17924|17922|17929|17927|17916|17912|27386
1622219400000|2021-05-28 16:30:00|17925|17921|17933|17931|17935|17933|17918|17915|30356
1622219700000|2021-05-28 16:35:00|17932|17930|17945|17943|17948|17946|17929|17928|24207
1622220000000|2021-05-28 16:40:00|17944|17941|17949|17947|17950|17948|17938|17936|18081
1622220300000|2021-05-28 16:45:00|17948|17946|17923|17921|17949|17948|17917|17913|42046
1622220600000|2021-05-28 16:50:00|17924|17922|17935|17934|17940|17938|17919|17917|19613
1622220900000|2021-05-28 16:55:00|17936|17935|17946|17944|17947|17945|17934|17931|22317
1622221200000|2021-05-28 17:00:00|17948|17945|17952|17949|17952|17950|17941|17939|31728
1622221500000|2021-05-28 17:05:00|17951|17948|17949|17948|17952|17951|17946|17945|25581
1622221800000|2021-05-28 17:10:00|17950|17949|17949|17947|17963|17962|17949|17946|26448
1622222100000|2021-05-28 17:15:00|17948|17946|17951|17948|17951|17950|17935|17933|29197
1622222400000|2021-05-28 17:20:00|17950|17949|17957|17955|17960|17958|17947|17945|50248
1622222700000|2021-05-28 17:25:00|17956|17954|17949|17948|17956|17955|17949|17948|23044
1622223000000|2021-05-28 17:30:00|17950|17949|17963|17962|17967|17966|17949|17948|17835
1622223300000|2021-05-28 17:35:00|17962|17961|17954|17951|17971|17970|17949|17948|38936
1622223600000|2021-05-28 17:40:00|17953|17952|17963|17961|17967|17965|17953|17951|28864
1622223900000|2021-05-28 17:45:00|17962|17960|17969|17968|17972|17971|17961|17960|21089
1622224200000|2021-05-28 17:50:00|17968|17967|17968|17966|17970|17969|17961|17960|16091
1622224500000|2021-05-28 17:55:00|17969|17967|17970|17969|17974|17973|17965|17963|31900
1622224800000|2021-05-28 18:00:00|17971|17970|17957|17955|17980|17979|17954|17952|33055
1622225100000|2021-05-28 18:05:00|17956|17954|17941|17939|17957|17956|17934|17932|45059
1622225400000|2021-05-28 18:10:00|17940|17940|17929|17927|17941|17940|17923|17922|27749
1622225700000|2021-05-28 18:15:00|17928|17926|17927|17924|17942|17940|17925|17922|39359
1622226000000|2021-05-28 18:20:00|17926|17925|17928|17927|17934|17931|17916|17914|35685
1622226300000|2021-05-28 18:25:00|17929|17928|17940|17938|17941|17939|17926|17925|43600
1622226600000|2021-05-28 18:30:00|17939|17937|17942|17940|17946|17945|17932|17931|36935
1622226900000|2021-05-28 18:35:00|17941|17941|17919|17918|17942|17941|17917|17913|43941
1622227200000|2021-05-28 18:40:00|17920|17919|17910|17908|17920|17919|17906|17905|38711
1622227500000|2021-05-28 18:45:00|17909|17907|17928|17927|17934|17931|17901|17900|49931
1622227800000|2021-05-28 18:50:00|17929|17928|17928|17926|17939|17936|17926|17925|32433
1622228100000|2021-05-28 18:55:00|17927|17925|17927|17926|17937|17935|17921|17919|41543
1622228400000|2021-05-28 19:00:00|17928|17927|17925|17923|17939|17938|17915|17914|59575
1622228700000|2021-05-28 19:05:00|17924|17922|17919|17917|17925|17924|17917|17916|23973
1622229000000|2021-05-28 19:10:00|17918|17918|17904|17902|17919|17918|17900|17898|32692
1622229300000|2021-05-28 19:15:00|17905|17903|17908|17906|17916|17915|17901|17900|31856
1622229600000|2021-05-28 19:20:00|17909|17907|17904|17902|17913|17911|17902|17901|26743
1622229900000|2021-05-28 19:25:00|17903|17901|17900|17898|17906|17904|17890|17889|36812
1622230200000|2021-05-28 19:30:00|17899|17899|17899|17898|17910|17909|17892|17890|76753
1622230500000|2021-05-28 19:35:00|17898|17897|17913|17911|17922|17920|17891|17889|74637
1622230800000|2021-05-28 19:40:00|17912|17910|17888|17887|17913|17912|17888|17887|46928
1622231100000|2021-05-28 19:45:00|17889|17888|17904|17903|17909|17907|17885|17884|101010
1622231400000|2021-05-28 19:50:00|17906|17902|17896|17894|17924|17921|17889|17887|130922
1622231700000|2021-05-28 19:55:00|17895|17893|17872|17865|17896|17894|17863|17860|394333
1622232000000|2021-05-28 20:00:00|17884|17866|17888|17853|17947|17871|17870|17850|140428
1622232300000|2021-05-28 20:05:00|17875|17851|17872|17853|17888|17857|17872|17851|773
1622232600000|2021-05-28 20:10:00|17865|17869|17865|17853|17865|17869|17865|17850|4313
1622232900000|2021-05-28 20:15:00|17888|17855|17886|17855|17888|17865|17886|17855|341
1622233200000|2021-05-28 20:20:00|17865|17853|17865|17855|17885|17855|17865|17853|199
1622233500000|2021-05-28 20:25:00||17853||17854||17855||17853|227
1622233800000|2021-05-28 20:30:00|17863|17855|17863|17855|17863|17855|17863|17855|724
1622234100000|2021-05-28 20:35:00|17865||17859||17865||17859||316
1622234400000|2021-05-28 20:40:00|17865|17850|17863|17850|17865|17850|17863|17850|782
1622234700000|2021-05-28 20:45:00||17851||17850||17851||17850|341
1622235000000|2021-05-28 20:50:00|||||||||152
1622235300000|2021-05-28 20:55:00|17865|17855|17865|17855|17865|17855|17865|17855|58
1622534400000|2021-06-01 08:00:00|19200|16900|17994|17850|19200|17888|17994|16900|220
1622534700000|2021-06-01 08:05:00|18000|17865|17994|17888|18000|17900|17994|17865|123
1622535000000|2021-06-01 08:10:00|18000|17900|17994|17900|18000|17900|17994|17888|94
1622535300000|2021-06-01 08:15:00|18000||17994||18000||17994||48
1622535600000|2021-06-01 08:20:00||17945||17945||17945||17945|62
1622535900000|2021-06-01 08:25:00|18000||17994||18000||17994||17
1622536200000|2021-06-01 08:30:00|18000||17994||18000||17994||0
1622536500000|2021-06-01 08:35:00|18000||17994||18000||17994||28
1622536800000|2021-06-01 08:40:00|17992||17994||17994||17992||7
1622537100000|2021-06-01 08:45:00|18000|17963|17997|17945|18000|17963|17988|17945|263
1622537400000|2021-06-01 08:50:00|18000|17949|18000|17956|18000|17956|17999|17945|1
1622537700000|2021-06-01 08:55:00|17994|17955|18000|17945|18000|17957|17994|17945|33
1622538000000|2021-06-01 09:00:00|17999|17955|17994|17950|18000|17960|17994|17945|10
1622538300000|2021-06-01 09:05:00|18000|17945|18000|17970|18000|17970|17994|17945|36
1622538600000|2021-06-01 09:10:00|||||||||5
1622538900000|2021-06-01 09:15:00|18090|17979|18068|18000|18090|18000|18013|17950|693
1622539200000|2021-06-01 09:20:00|18090|17971|18090|18055|18090|18055|18068|17971|1663
1622539500000|2021-06-01 09:25:00||18060||18070||18070||18060|202
1622539800000|2021-06-01 09:30:00||18075||18075||18075||18075|24
1622540100000|2021-06-01 09:35:00|18089|18076|18090|18075|18090|18076|18089|18075|201
1622540400000|2021-06-01 09:40:00|18079|18070|18090|17945|18090|18070|18067|17945|429
1622540700000|2021-06-01 09:45:00|18040|18000|18090|18001|18090|18001|18040|18000|94
1622541000000|2021-06-01 09:50:00|||||||||16
1622541300000|2021-06-01 09:55:00|18045|18007|18090|18050|18090|18050|18042|18007|230
1622541600000|2021-06-01 10:00:00||18052||18050||18052||18050|109
1622541900000|2021-06-01 10:05:00|||||||||31
1622542200000|2021-06-01 10:10:00|||||||||111
1622542500000|2021-06-01 10:15:00|||||||||56
1622542800000|2021-06-01 10:20:00|||||||||47
1622543100000|2021-06-01 10:25:00||18027||18001||18050||18001|623
1622543400000|2021-06-01 10:30:00||18050||18050||18050||18050|46
1622543700000|2021-06-01 10:35:00|||||||||105
1622544000000|2021-06-01 10:40:00|||||||||59
1622544300000|2021-06-01 10:45:00|18089||18089||18089||18089||5
1622544600000|2021-06-01 10:50:00|||||||||52
1622544900000|2021-06-01 10:55:00||18053||18050||18053||18050|25
1622545200000|2021-06-01 11:00:00|18066|18001|18025|18001|18089|18025|18025|18001|3228
1622545500000|2021-06-01 11:05:00|||||||||147
1622545800000|2021-06-01 11:10:00|18020|18012|18013|18001|18020|18012|18006|18001|145
1622546100000|2021-06-01 11:15:00|18011|17990|18012|18000|18013|18000|18011|17950|506
1622546400000|2021-06-01 11:20:00|18013|18008|18025|18000|18025|18012|18013|18000|1775
1622546700000|2021-06-01 11:25:00||18015||18000||18015||18000|18
1622547000000|2021-06-01 11:30:00||18012||18012||18012||18012|48
1622547300000|2021-06-01 11:35:00|18021|18000|18055|18001|18055|18025|18021|18000|938
1622547600000|2021-06-01 11:40:00|18051|18000|18048|18001|18052|18002|18042|18000|130
1622547900000|2021-06-01 11:45:00|18052|18000|18040|18004|18055|18025|18024|18000|743
1622548200000|2021-06-01 11:50:00|18035|18000|18035|18010|18035|18010|18030|18000|41
1622548500000|2021-06-01 11:55:00|18040|18007|18010|18000|18040|18012|18010|18000|1328
1622548800000|2021-06-01 12:00:00|18000|17950|17980|17945|18013|18001|17980|17945|9244
1622549100000|2021-06-01 12:05:00|17976|17950|17980|17945|17980|17952|17960|17945|4686
1622549400000|2021-06-01 12:10:00||17960||17960||17960||17960|446902
1622549700000|2021-06-01 12:15:00|17975|17950|17960|17950|17980|17950|17960|17936|1364
1622550000000|2021-06-01 12:20:00|18013|17955|18013|17979|18013|17991|18013|17955|1821
1622550300000|2021-06-01 12:25:00||17985||17998||17998||17985|505
1622550600000|2021-06-01 12:30:00|17999|17985|18013|17985|18013|17996|17999|17985|385
1622550900000|2021-06-01 12:35:00|18000|17991|18000|17991|18000|17991|18000|17991|317
1622551200000|2021-06-01 12:40:00|17998|17990|17980|17959|17998|17991|17980|17956|2229
1622551500000|2021-06-01 12:45:00|17976|17964|18000|17989|18000|17989|17976|17959|2409
1622551800000|2021-06-01 12:50:00|18010|17990|18010|18000|18010|18000|18010|17990|1227
1622552100000|2021-06-01 12:55:00|18009||18005||18009||18005||882
1622552400000|2021-06-01 13:00:00|18009|18001|18010|18001|18010|18008|18009|18000|1563
1622552700000|2021-06-01 13:05:00|18009|18003|18010|18006|18010|18006|18008|18001|743
1622553000000|2021-06-01 13:10:00|18009||18010||18010||18007||2089
1622553300000|2021-06-01 13:15:00|18009||18010||18010||18009||586
1622553600000|2021-06-01 13:20:00|18013|18007|18030|18010|18040|18025|18013|18006|3267
1622553900000|2021-06-01 13:25:00|18033|18025|18055|18006|18055|18054|18012|18006|4659
1622554200000|2021-06-01 13:30:00|18050|18001|18025|18018|18050|18025|17960|17957|113163
1622554500000|2021-06-01 13:35:00|18024|18019|17998|17992|18046|18042|17987|17980|103591
1622554800000|2021-06-01 13:40:00|17997|17997|18053|18050|18055|18050|17988|17985|106452
1622555100000|2021-06-01 13:45:00|18054|18049|18075|18071|18103|18100|18049|18045|115966
1622555400000|2021-06-01 13:50:00|18074|18069|18051|18047|18085|18082|18023|18019|66608
1622555700000|2021-06-01 13:55:00|18050|18046|18083|18080|18094|18089|18026|18023|54804
1622556000000|2021-06-01 14:00:00|18082|18078|18004|18001|18084|18081|18004|18001|74702
1622556300000|2021-06-01 14:05:00|18005|18004|18005|18002|18025|18022|17995|17991|53862
1622556600000|2021-06-01 14:10:00|18004|18001|17974|17971|18006|18005|17966|17962|45025
1622556900000|2021-06-01 14:15:00|17973|17969|17936|17935|17973|17969|17930|17926|134502
1622557200000|2021-06-01 14:20:00|17937|17936|17911|17908|17942|17938|17898|17893|89465
1622557500000|2021-06-01 14:25:00|17912|17909|17934|17931|17942|17939|17906|17903|64942
1622557800000|2021-06-01 14:30:00|17933|17930|17969|17967|17979|17976|17931|17929|82646
1622558100000|2021-06-01 14:35:00|17970|17965|17944|17942|17977|17975|17940|17936|79165
1622558400000|2021-06-01 14:40:00|17945|17943|17959|17957|17979|17976|17945|17943|48363
1622558700000|2021-06-01 14:45:00|17958|17956|17948|17946|17969|17966|17940|17937|32855
1622559000000|2021-06-01 14:50:00|17949|17948|17922|17920|17953|17951|17920|17918|50155
1622559300000|2021-06-01 14:55:00|17921|17918|17928|17926|17930|17927|17912|17910|43525
1622559600000|2021-06-01 15:00:00|17927|17925|17914|17913|17938|17935|17912|17911|42724
1622559900000|2021-06-01 15:05:00|17915|17914|17910|17907|17925|17922|17907|17904|26440
1622560200000|2021-06-01 15:10:00|17909|17906|17946|17943|17948|17945|17906|17905|40116
1622560500000|2021-06-01 15:15:00|17945|17942|17935|17933|17945|17943|17921|17919|32976
1622560800000|2021-06-01 15:20:00|17936|17934|17933|17931|17946|17944|17932|17931|25815
1622561100000|2021-06-01 15:25:00|17932|17932|17924|17923|17935|17933|17919|17918|32258
1622561400000|2021-06-01 15:30:00|17923|17922|17927|17926|17931|17930|17915|17913|31302
1622561700000|2021-06-01 15:35:00|17928|17927|17944|17942|17948|17947|17927|17926|35027
1622562000000|2021-06-01 15:40:00|17945|17943|17938|17937|17945|17944|17931|17930|28964
1622562300000|2021-06-01 15:45:00|17939|17938|17957|17955|17964|17962|17936|17935|45634
1622562600000|2021-06-01 15:50:00|17956|17954|17970|17968|17975|17974|17952|17950|106199
1622562900000|2021-06-01 15:55:00|17972|17969|17977|17975|17983|17982|17969|17967|35402
1622563200000|2021-06-01 16:00:00|17978|17976|17971|17969|17983|17979|17963|17961|28868
1622563500000|2021-06-01 16:05:00|17970|17970|17952|17950|17975|17972|17946|17944|43907
1622563800000|2021-06-01 16:10:00|17953|17951|17959|17956|17961|17960|17948|17945|29945
1622564100000|2021-06-01 16:15:00|17958|17957|17947|17945|17962|17961|17942|17940|19320
1622564400000|2021-06-01 16:20:00|17948|17946|17959|17958|17961|17960|17944|17943|32646
1622564700000|2021-06-01 16:25:00|17960|17959|17959|17957|17963|17961|17955|17954|27900
1622565000000|2021-06-01 16:30:00|17958|17956|17948|17946|17962|17960|17942|17940|19922
1622565300000|2021-06-01 16:35:00|17949|17947|17963|17961|17967|17966|17948|17946|25480
1622565600000|2021-06-01 16:40:00|17964|17962|17958|17955|17974|17972|17957|17954|35635
1622565900000|2021-06-01 16:45:00|17959|17956|17958|17957|17967|17964|17956|17955|19104
1622566200000|2021-06-01 16:50:00|17960|17958|17950|17947|17963|17962|17942|17940|56670
1622566500000|2021-06-01 16:55:00|17949|17948|17961|17959|17963|17960|17936|17934|41208
1622566800000|2021-06-01 17:00:00|17960|17958|17929|17927|17961|17959|17928|17926|26471
1622567100000|2021-06-01 17:05:00|17928|17926|17924|17923|17932|17931|17916|17914|32909
1622567400000|2021-06-01 17:10:00|17925|17924|17928|17927|17934|17931|17921|17920|20750
1622567700000|2021-06-01 17:15:00|17929|17928|17933|17931|17943|17940|17927|17925|22510
1622568000000|2021-06-01 17:20:00|17932|17930|17944|17942|17949|17946|17929|17929|23493
1622568300000|2021-06-01 17:25:00|17943|17943|17942|17941|17948|17945|17939|17938|17064
1622568600000|2021-06-01 17:30:00|17943|17942|17951|17949|17953|17951|17941|17940|26447
1622568900000|2021-06-01 17:35:00|17950|17950|17949|17947|17951|17950|17941|17940|36605
1622569200000|2021-06-01 17:40:00|17948|17948|17938|17936|17950|17949|17932|17931|12971
1622569500000|2021-06-01 17:45:00|17940|17937|17953|17952|17956|17953|17937|17936|34658
1622569800000|2021-06-01 17:50:00|17954|17951|17949|17947|17959|17957|17946|17945|16766
1622570100000|2021-06-01 17:55:00|17950|17948|17959|17958|17964|17963|17948|17947|21785
1622570400000|2021-06-01 18:00:00|17960|17959|17953|17951|17962|17961|17949|17948|39447
1622570700000|2021-06-01 18:05:00|17952|17952|17941|17940|17954|17953|17939|17937|23680
1622571000000|2021-06-01 18:10:00|17942|17941|17932|17930|17944|17943|17930|17929|25277
1622571300000|2021-06-01 18:15:00|17933|17931|17945|17944|17948|17946|17931|17930|17538
1622571600000|2021-06-01 18:20:00|17947|17945|17950|17949|17952|17951|17943|17942|38328
1622571900000|2021-06-01 18:25:00|17949|17948|17960|17958|17961|17959|17949|17948|22095
1622572200000|2021-06-01 18:30:00|17959|17959|17957|17955|17960|17959|17953|17952|23827
1622572500000|2021-06-01 18:35:00|17956|17956|17956|17955|17963|17962|17949|17948|40674
1622572800000|2021-06-01 18:40:00|17955|17954|17949|17947|17960|17958|17947|17945|31589
1622573100000|2021-06-01 18:45:00|17948|17948|17942|17940|17955|17952|17940|17939|27669
1622573400000|2021-06-01 18:50:00|17943|17941|17934|17933|17943|17942|17932|17931|32788
1622573700000|2021-06-01 18:55:00|17935|17934|17932|17930|17943|17942|17931|17930|32983
1622574000000|2021-06-01 19:00:00|17933|17931|17930|17929|17937|17935|17930|17929|31470
1622574300000|2021-06-01 19:05:00|17929|17928|17922|17921|17929|17928|17912|17910|43291
1622574600000|2021-06-01 19:10:00|17921|17920|17922|17920|17925|17923|17913|17912|45025
1622574900000|2021-06-01 19:15:00|17923|17921|17910|17908|17923|17922|17907|17906|22418
1622575200000|2021-06-01 19:20:00|17909|17909|17932|17930|17937|17934|17909|17908|31910
1622575500000|2021-06-01 19:25:00|17931|17931|17913|17911|17932|17931|17909|17907|36461
1622575800000|2021-06-01 19:30:00|17912|17912|17890|17888|17912|17912|17889|17888|70794
1622576100000|2021-06-01 19:35:00|17891|17889|17905|17903|17906|17904|17889|17888|52532
1622576400000|2021-06-01 19:40:00|17904|17902|17902|17900|17907|17906|17895|17894|49432
1622576700000|2021-06-01 19:45:00|17903|17901|17906|17904|17915|17913|17902|17900|53349
1622577000000|2021-06-01 19:50:00|17905|17903|17889|17888|17905|17903|17883|17881|112669
1622577300000|2021-06-01 19:55:00|17890|17889|17888|17885|17891|17889|17874|17873|305612
1622577600000|2021-06-01 20:00:00|17892|17884|17909|17874|17909|17900|17877|17865|246523
1622577900000|2021-06-01 20:05:00|17900|17870|17915|17900|17943|17900|17900|17870|1573
1622578200000|2021-06-01 20:10:00|17910|17910|17907|17884|17910|17910|17900|17870|6318
1622578500000|2021-06-01 20:15:00|17905|17886|17907|17888|17907|17888|17905|17886|504
1622578800000|2021-06-01 20:20:00|17909|17890|17907|17891|17909|17891|17899|17890|1756
1622579100000|2021-06-01 20:25:00|17909|17900|17905|17891|17909|17900|17905|17891|526
1622579400000|2021-06-01 20:30:00|17909||17907||17909||17904||381
1622579700000|2021-06-01 20:35:00|||||||||110
1622580000000|2021-06-01 20:40:00|17909|17900|17909|17890|17909|17900|17909|17890|890
1622580300000|2021-06-01 20:45:00|||||||||3188
1622580600000|2021-06-01 20:50:00|17900|17891|17900|17890|17900|17891|17900|17890|371
1622580900000|2021-06-01 20:55:00|||||||||245
1622581200000|2021-06-01 21:00:00|||||||||207
1622581500000|2021-06-01 21:05:00|17907|17895|17907|17895|17907|17895|17907|17895|858
1622581800000|2021-06-01 21:10:00|17909||17909||17909||17909||80
1622582100000|2021-06-01 21:15:00|17905|17898|17910|17907|17910|17907|17905|17890|976
1622582400000|2021-06-01 21:20:00||17890||17890||17890||17890|270
1622582700000|2021-06-01 21:25:00|||||||||50
1622583000000|2021-06-01 21:30:00||17903||17903||17903||17903|258
1622583300000|2021-06-01 21:35:00|||||||||302
1622583600000|2021-06-01 21:40:00|||||||||221
1622583900000|2021-06-01 21:45:00||17890||17890||17890||17890|207
1622584200000|2021-06-01 21:50:00|||||||||243
1622584500000|2021-06-01 21:55:00||17900||17900||17900||17900|1130
1622584800000|2021-06-01 22:00:00|17900|17895|17900|17890|17900|17895|17900|17890|1202
1622585100000|2021-06-01 22:05:00|||||||||82
1622585400000|2021-06-01 22:10:00|||||||||201
1622585700000|2021-06-01 22:15:00||17885||17890||17890||17885|38
1622586000000|2021-06-01 22:20:00|||||||||11
1622586300000|2021-06-01 22:25:00||17884||17884||17884||17884|50
1622586600000|2021-06-01 22:30:00|||||||||74
1622586900000|2021-06-01 22:35:00|17885|17885|17885|17884|17885|17885|17885|17884|226
1622587200000|2021-06-01 22:40:00|17900||17900||17900||17900||701
1622587500000|2021-06-01 22:45:00|17884|17876|17884|17876|17884|17876|17884|17876|515
1622587800000|2021-06-01 22:50:00|17880||17884||17884||17880||427
1622588100000|2021-06-01 22:55:00|||||||||15
1622588400000|2021-06-01 23:00:00|||||||||16
1622588700000|2021-06-01 23:05:00||17875||17875||17875||17875|241
1622589000000|2021-06-01 23:10:00|||||||||99
1622589300000|2021-06-01 23:15:00|||||||||148
1622589600000|2021-06-01 23:20:00||17876||17880||17880||17875|65
1622589900000|2021-06-01 23:25:00||17875||17875||17875||17875|107
1622590200000|2021-06-01 23:30:00|||||||||1
1622590500000|2021-06-01 23:35:00|||||||||1240
1622590800000|2021-06-01 23:40:00|||||||||28
1622591100000|2021-06-01 23:45:00|||||||||76
1622591400000|2021-06-01 23:50:00|||||||||46
1622591700000|2021-06-01 23:55:00|||||||||148
1622620800000|2021-06-02 08:00:00|20000|15500|18006|17803|20000|17867|17884|15500|177
1622621100000|2021-06-02 08:05:00||17900||17900||17950||17900|297
1622621400000|2021-06-02 08:10:00||17911||17900||17911||17900|23
1622621700000|2021-06-02 08:15:00|17989|17949|18006|17900|18006|17949|17989|17900|174
1622622000000|2021-06-02 08:20:00|||||||||66
1622622300000|2021-06-02 08:25:00|18001||18001||18001||18001||49
1622622600000|2021-06-02 08:30:00|18006|17903|18001|17900|18006|17903|18001|17900|7
1622622900000|2021-06-02 08:35:00|18006||18001||18006||18001||10
1622623200000|2021-06-02 08:40:00|18006||17990||18006||17990||33
1622623500000|2021-06-02 08:45:00|||||||||3
1622624100000|2021-06-02 08:55:00|||||||||12
1622624400000|2021-06-02 09:00:00|17913||17990||17990||17913||316
1622624700000|2021-06-02 09:05:00|||||||||4
1622625000000|2021-06-02 09:10:00|||||||||18
1622625300000|2021-06-02 09:15:00|||||||||1
1622625600000|2021-06-02 09:20:00||17903||17900||17903||17900|20
1622625900000|2021-06-02 09:25:00|||||||||3
1622626200000|2021-06-02 09:30:00||17902||17900||17902||17900|44
1622626500000|2021-06-02 09:35:00|17973|17931|17990|17931|17990|17931|17946|17900|509
1622626800000|2021-06-02 09:40:00|17931|17900|17931|17900|17931|17931|17931|17900|119
1622627100000|2021-06-02 09:45:00|||||||||15
1622627400000|2021-06-02 09:50:00|||||||||45
1622627700000|2021-06-02 09:55:00|||||||||35
1622628000000|2021-06-02 10:00:00|17990||17990||17990||17990||6
1622628300000|2021-06-02 10:05:00|||||||||31
1622628600000|2021-06-02 10:10:00||17901||17901||17901||17901|29
1622628900000|2021-06-02 10:15:00|||||||||14
1622629200000|2021-06-02 10:20:00|17928||17990||17990||17920||218
1622629500000|2021-06-02 10:25:00|||||||||1
1622630100000|2021-06-02 10:35:00|17989|17915|17989|17901|17989|17915|17989|17901|4
1622630400000|2021-06-02 10:40:00|17941|17912|17989|17901|17989|17912|17941|17901|13
1622630700000|2021-06-02 10:45:00|17969|17916|17989|17901|17989|17934|17969|17901|50
1622631000000|2021-06-02 10:50:00|||||||||14
1622631300000|2021-06-02 10:55:00|17982|17903|17989|17903|17989|17903|17976|17903|64
1622631600000|2021-06-02 11:00:00|17950|17904|17950|17904|17950|17942|17930|17904|259
1622631900000|2021-06-02 11:05:00|||||||||60
1622632200000|2021-06-02 11:10:00|17946||17946||17946||17946||2
1622632500000|2021-06-02 11:15:00|||||||||51
1622632800000|2021-06-02 11:20:00|17923||17945||17946||17923||196
1622633100000|2021-06-02 11:25:00|17946|17945|17950|17904|17950|17945|17946|17904|1405
1622633400000|2021-06-02 11:30:00|17942||17950||17950||17906||686
1622633700000|2021-06-02 11:35:00||17912||17912||17912||17912|3
1622634000000|2021-06-02 11:40:00|||||||||50
1622634300000|2021-06-02 11:45:00|||||||||31
1622634600000|2021-06-02 11:50:00|17940||17940||17940||17931||51
1622634900000|2021-06-02 11:55:00|17930||17930||17930||17930||142
1622635200000|2021-06-02 12:00:00|17920|17904|17920|17905|17920|17905|17912|17904|942
1622635500000|2021-06-02 12:05:00|17935|17906|17915|17904|17935|17908|17915|17904|354
1622635800000|2021-06-02 12:10:00|17910||17910||17910||17910||177
1622636100000|2021-06-02 12:15:00|17906|17903|17910|17903|17910|17903|17906|17901|1841
1622636400000|2021-06-02 12:20:00|||||||||30
1622636700000|2021-06-02 12:25:00|17905|17909|17910|17904|17915|17909|17905|17903|1809
1622637000000|2021-06-02 12:30:00|17904|17903|17904|17903|17904|17908|17904|17903|704
1622637300000|2021-06-02 12:35:00|17910|17905|17910|17905|17910|17905|17904|17905|1025
1622637600000|2021-06-02 12:40:00|17912|17906|17912|17908|17915|17908|17912|17906|464
1622637900000|2021-06-02 12:45:00|17915|17910|17915|17908|17935|17910|17915|17908|664
1622638200000|2021-06-02 12:50:00|||||||||163
1622638500000|2021-06-02 12:55:00|17918|17909|17915|17908|17935|17912|17915|17908|1334
1622638800000|2021-06-02 13:00:00|17913||17915||17915||17913||224
1622639100000|2021-06-02 13:05:00|17935|17912|17915|17908|17935|17912|17915|17908|787
1622639400000|2021-06-02 13:10:00|17918|17915|17927|17915|17935|17917|17918|17915|2004
1622639700000|2021-06-02 13:15:00|17919|17908|17918|17908|17919|17908|17918|17908|257
1622640000000|2021-06-02 13:20:00|17919|17905|17927|17918|17927|17918|17919|17905|29488
1622640300000|2021-06-02 13:25:00|17920|17908|17909|17902|17927|17916|17909|17902|1863
1622640600000|2021-06-02 13:30:00|17927|17905|17844|17838|17927|17905|17833|17827|83871
1622640900000|2021-06-02 13:35:00|17842|17836|17829|17825|17858|17852|17814|17811|66221
1622641200000|2021-06-02 13:40:00|17828|17823|17828|17824|17853|17850|17808|17803|77243
1622641500000|2021-06-02 13:45:00|17829|17823|17817|17814|17840|17835|17799|17795|128160
1622641800000|2021-06-02 13:50:00|17816|17813|17782|17778|17823|17822|17772|17770|138886
1622642100000|2021-06-02 13:55:00|17781|17779|17761|17758|17787|17784|17743|17740|76727
1622642400000|2021-06-02 14:00:00|17763|17759|17749|17747|17767|17763|17740|17738|151988
1622642700000|2021-06-02 14:05:00|17748|17746|17726|17723|17756|17753|17706|17704|199489
1622643000000|2021-06-02 14:10:00|17727|17724|17739|17735|17748|17744|17719|17715|105654
1622643300000|2021-06-02 14:15:00|17742|17736|17769|17767|17780|17779|17734|17731|69374
1622643600000|2021-06-02 14:20:00|17768|17768|17799|17797|17801|17800|17760|17757|86744
1622643900000|2021-06-02 14:25:00|17798|17796|17786|17784|17807|17804|17784|17780|36367
1622644200000|2021-06-02 14:30:00|17787|17785|17782|17779|17817|17814|17781|17779|40012
1622644500000|2021-06-02 14:35:00|17781|17778|17774|17772|17781|17779|17763|17760|26672
1622644800000|2021-06-02 14:40:00|17775|17773|17790|17787|17800|17798|17770|17769|30042
1622645100000|2021-06-02 14:45:00|17792|17788|17775|17772|17799|17797|17775|17772|63068
1622645400000|2021-06-02 14:50:00|17774|17770|17772|17770|17781|17779|17761|17760|37450
1622645700000|2021-06-02 14:55:00|17770|17769|17760|17758|17780|17776|17757|17754|75154
1622646000000|2021-06-02 15:00:00|17759|17757|17764|17762|17778|17776|17740|17738|71735
1622646300000|2021-06-02 15:05:00|17765|17763|17755|17752|17788|17785|17753|17751|45691
1622646600000|2021-06-02 15:10:00|17756|17753|17808|17806|17808|17806|17749|17748|48164
1622646900000|2021-06-02 15:15:00|17807|17805|17795|17793|17812|17810|17791|17790|39108
1622647200000|2021-06-02 15:20:00|17796|17794|17808|17805|17814|17812|17787|17785|23145
1622647500000|2021-06-02 15:25:00|17809|17807|17815|17813|17824|17821|17806|17804|25024
1622647800000|2021-06-02 15:30:00|17816|17814|17814|17811|17822|17820|17807|17805|20154
1622648100000|2021-06-02 15:35:00|17813|17812|17820|17818|17820|17819|17807|17806|26847
1622648400000|2021-06-02 15:40:00|17819|17819|17818|17816|17824|17823|17813|17810|24562
1622648700000|2021-06-02 15:45:00|17820|17817|17802|17801|17822|17820|17800|17799|22205
1622649000000|2021-06-02 15:50:00|17801|17800|17803|17800|17809|17808|17800|17799|22892
1622649300000|2021-06-02 15:55:00|17804|17801|17802|17801|17808|17807|17797|17796|24624
1622649600000|2021-06-02 16:00:00|17803|17802|17789|17788|17806|17805|17787|17785|26702
1622649900000|2021-06-02 16:05:00|17790|17789|17792|17790|17797|17795|17786|17785|29401
1622650200000|2021-06-02 16:10:00|17791|17789|17786|17785|17793|17791|17780|17778|21284
1622650500000|2021-06-02 16:15:00|17787|17786|17810|17807|17811|17807|17787|17784|22761
1622650800000|2021-06-02 16:20:00|17811|17808|17798|17795|17813|17810|17786|17784|15612
1622651100000|2021-06-02 16:25:00|17800|17796|17780|17777|17807|17804|17775|17772|33851
1622651400000|2021-06-02 16:30:00|17779|17776|17761|17758|17780|17778|17742|17740|50716
1622651700000|2021-06-02 16:35:00|17760|17757|17781|17778|17784|17783|17751|17749|30111
1622652000000|2021-06-02 16:40:00|17780|17777|17793|17790|17807|17803|17775|17772|129846
1622652300000|2021-06-02 16:45:00|17794|17791|17812|17808|17816|17812|17791|17787|44160
1622652600000|2021-06-02 16:50:00|17814|17809|17813|17811|17816|17814|17800|17796|30332
1622652900000|2021-06-02 16:55:00|17814|17812|17801|17798|17819|17815|17790|17788|39270
1622653200000|2021-06-02 17:00:00|17802|17799|17816|17813|17824|17820|17797|17795|17504
1622653500000|2021-06-02 17:05:00|17815|17814|17830|17827|17830|17827|17815|17814|25642
1622653800000|2021-06-02 17:10:00|17831|17828|17817|17814|17835|17832|17805|17802|16763
1622654100000|2021-06-02 17:15:00|17819|17815|17815|17812|17823|17818|17798|17795|14406
1622654400000|2021-06-02 17:20:00|17814|17810|17782|17780|17816|17813|17782|17780|24145
1622654700000|2021-06-02 17:25:00|17781|17779|17781|17779|17794|17791|17773|17771|28337
1622655000000|2021-06-02 17:30:00|17780|17778|17787|17786|17789|17787|17778|17776|16899
1622655300000|2021-06-02 17:35:00|17788|17787|17778|17777|17794|17792|17778|17777|15350
1622655600000|2021-06-02 17:40:00|17777|17776|17775|17772|17789|17788|17771|17769|25666
1622655900000|2021-06-02 17:45:00|17774|17771|17727|17724|17774|17771|17718|17715|63798
1622656200000|2021-06-02 17:50:00|17726|17723|17737|17735|17742|17738|17721|17720|54868
1622656500000|2021-06-02 17:55:00|17736|17734|17735|17734|17743|17740|17727|17725|22205
1622656800000|2021-06-02 18:00:00|17736|17733|17746|17742|17746|17742|17731|17728|30805
1622657100000|2021-06-02 18:05:00|17744|17741|17720|17719|17746|17744|17719|17715|31794
1622657400000|2021-06-02 18:10:00|17721|17720|17726|17724|17732|17730|17717|17715|38892
1622657700000|2021-06-02 18:15:00|17725|17723|17735|17733|17743|17741|17722|17719|40263
1622658000000|2021-06-02 18:20:00|17736|17734|17751|17747|17755|17752|17734|17731|35837
1622658300000|2021-06-02 18:25:00|17750|17748|17739|17737|17752|17750|17737|17735|19106
1622658600000|2021-06-02 18:30:00|17740|17738|17743|17741|17746|17744|17729|17727|16484
1622658900000|2021-06-02 18:35:00|17742|17740|17740|17738|17746|17744|17732|17730|26603
1622659200000|2021-06-02 18:40:00|17739|17739|17737|17735|17740|17739|17732|17730|17315
1622659500000|2021-06-02 18:45:00|17738|17736|17732|17731|17738|17736|17727|17726|19727
1622659800000|2021-06-02 18:50:00|17731|17730|17729|17726|17733|17731|17720|17717|21292
1622660100000|2021-06-02 18:55:00|17728|17727|17725|17724|17730|17729|17721|17720|16856
1622660400000|2021-06-02 19:00:00|17724|17723|17740|17738|17743|17742|17723|17722|33523
1622660700000|2021-06-02 19:05:00|17742|17739|17738|17736|17746|17743|17728|17726|40937
1622661000000|2021-06-02 19:10:00|17740|17737|17722|17721|17745|17743|17719|17717|60851
1622661300000|2021-06-02 19:15:00|17721|17720|17715|17714|17728|17726|17714|17712|41021
1622661600000|2021-06-02 19:20:00|17714|17712|17726|17725|17744|17741|17714|17712|76975
1622661900000|2021-06-02 19:25:00|17727|17726|17713|17712|17740|17737|17713|17712|43974
1622662200000|2021-06-02 19:30:00|17712|17711|17727|17725|17731|17729|17709|17708|78876
1622662500000|2021-06-02 19:35:00|17726|17724|17710|17708|17737|17735|17709|17708|61737
1622662800000|2021-06-02 19:40:00|17709|17709|17713|17712|17720|17719|17709|17708|89799
1622663100000|2021-06-02 19:45:00|17712|17711|17709|17708|17717|17716|17704|17703|105852
1622663400000|2021-06-02 19:50:00|17710|17707|17697|17696|17715|17713|17694|17693|237560
1622663700000|2021-06-02 19:55:00|17698|17697|17701|17700|17716|17714|17695|17694|353920
1622664000000|2021-06-02 20:00:00|17707|17699|17700|17685|17710|17706|17700|17685|65469
1622664300000|2021-06-02 20:05:00|17697|17686|17695|17692|17697|17692|17694|17685|872
1622664600000|2021-06-02 20:10:00||17693||17692||17693||17692|11938
1622664900000|2021-06-02 20:15:00|17694||17694||17694||17694||406
1622665200000|2021-06-02 20:20:00|17705|17700|17702|17700|17705|17700|17702|17692|2794
1622665500000|2021-06-02 20:25:00|17707||17707||17707||17707||430
1622665800000|2021-06-02 20:30:00|17704|17703|17707|17703|17707|17705|17704|17703|1018
1622666100000|2021-06-02 20:35:00|17717||17717||17717||17710||709
1622666400000|2021-06-02 20:40:00|17714|17700|17703|17700|17725|17700|17703|17700|650
1622666700000|2021-06-02 20:45:00|17716|17702|17716|17700|17716|17702|17708|17700|790
1622667000000|2021-06-02 20:50:00|17710||17708||17716||17708||546
1622667300000|2021-06-02 20:55:00|||||||||183
1622667600000|2021-06-02 21:00:00|||||||||746
1622667900000|2021-06-02 21:05:00||17705||17705||17705||17705|175
1622668200000|2021-06-02 21:10:00|17710||17709||17710||17709||380
1622668500000|2021-06-02 21:15:00|17716||17716||17716||17716||274
1622668800000|2021-06-02 21:20:00|17715|17706|17716|17706|17716|17706|17715|17706|128
1622669100000|2021-06-02 21:25:00||17709||17700||17709||17700|1163
1622669400000|2021-06-02 21:30:00|||||||||313
1622669700000|2021-06-02 21:35:00|||||||||192
1622670000000|2021-06-02 21:40:00||17705||17705||17705||17705|220
1622670300000|2021-06-02 21:45:00|||||||||307
1622670600000|2021-06-02 21:50:00|17710||17710||17710||17710||292
1622670900000|2021-06-02 21:55:00|||||||||559
1622671200000|2021-06-02 22:00:00|||||||||22
1622671500000|2021-06-02 22:05:00||17700||17700||17700||17700|831
1622671800000|2021-06-02 22:10:00|||||||||62
1622672100000|2021-06-02 22:15:00|||||||||369
1622672400000|2021-06-02 22:20:00|17705||17705||17705||17705||94
1622672700000|2021-06-02 22:25:00|||||||||206
1622673000000|2021-06-02 22:30:00|||||||||184
1622673300000|2021-06-02 22:35:00|||||||||12
1622673600000|2021-06-02 22:40:00|||||||||3
1622673900000|2021-06-02 22:45:00||17702||17702||17702||17702|91
1622674200000|2021-06-02 22:50:00|17710|17700|17710|17700|17710|17700|17710|17700|75
1622674500000|2021-06-02 22:55:00|||||||||34
1622674800000|2021-06-02 23:00:00|||||||||40
1622675100000|2021-06-02 23:05:00||17701||17700||17701||17700|20
1622675400000|2021-06-02 23:10:00|||||||||25
1622675700000|2021-06-02 23:15:00|||||||||60
1622676000000|2021-06-02 23:20:00||17705||17705||17707||17705|128
1622676300000|2021-06-02 23:25:00|||||||||15
1622676600000|2021-06-02 23:30:00|17716|17701|17716|17710|17716|17710|17716|17701|375
1622676900000|2021-06-02 23:35:00|||||||||67
1622677200000|2021-06-02 23:40:00|||||||||8
1622677500000|2021-06-02 23:45:00|||||||||34
1622677800000|2021-06-02 23:50:00|17715|17705|17710|17705|17715|17705|17710|17705|352
1622678100000|2021-06-02 23:55:00|17709||17710||17710||17708||442
1622707200000|2021-06-03 08:00:00|17742|17626|17742|17550|17742|17679|17742|17550|115
1622707500000|2021-06-03 08:05:00||17684||17550||17684||17550|40
1622707800000|2021-06-03 08:10:00||17571||17550||17571||17550|26
1622708100000|2021-06-03 08:15:00|17695||17684||17742||17668||160
1622708400000|2021-06-03 08:20:00|17735||17660||17735||17660||13
1622708700000|2021-06-03 08:25:00|17658||17660||17668||17656||31
1622709000000|2021-06-03 08:30:00|17653|17616|17660|17614|17660|17616|17639|17550|185
1622709300000|2021-06-03 08:35:00|17675|17621|17675|17614|17675|17621|17675|17614|34
1622709600000|2021-06-03 08:40:00|17664|17615|17675|17619|17675|17619|17664|17552|61
1622709900000|2021-06-03 08:45:00||17552||17622||17622||17552|12
1622710200000|2021-06-03 08:50:00|17673|17625|17674|17629|17675|17635|17660|17550|247
1622710500000|2021-06-03 08:55:00|17675|17580|17673|17633|17675|17633|17660|17580|69
1622710800000|2021-06-03 09:00:00|17675|17595|17674|17635|17675|17635|17669|17595|30
1622711100000|2021-06-03 09:05:00|17673|17638|17700|17635|17730|17639|17673|17635|123
1622711400000|2021-06-03 09:10:00|17730|17640|17700|17652|17730|17652|17675|17640|124
1622711700000|2021-06-03 09:15:00|17730|17657|17742|17630|17742|17659|17700|17600|148
1622712000000|2021-06-03 09:20:00|17741|17621|17741|17608|17742|17630|17741|17600|63
1622712300000|2021-06-03 09:25:00||17600||17608||17608||17600|28
1622712600000|2021-06-03 09:30:00|17700|17600|17681|17615|17741|17616|17681|17600|55
1622712900000|2021-06-03 09:35:00|17684|17600|17680|17605|17684|17615|17680|17600|42
1622713200000|2021-06-03 09:40:00|17681|17600|17742|17615|17742|17651|17650|17600|4241
1622713500000|2021-06-03 09:45:00|17680|17600|17680|17621|17680|17621|17680|17600|13
1622713800000|2021-06-03 09:50:00|17742|17620|17742|17620|17742|17620|17742|17620|22
1622714100000|2021-06-03 09:55:00|17741|17630|17741|17630|17741|17630|17741|17630|27
1622714400000|2021-06-03 10:00:00||17620||17630||17630||17620|2
1622714700000|2021-06-03 10:05:00|17668|17620|17742|17634|17742|17656|17660|17620|466
1622715000000|2021-06-03 10:10:00||17620||17633||17636||17620|22
1622715300000|2021-06-03 10:15:00|17741|17620|17741|17634|17741|17634|17741|17620|3
1622715600000|2021-06-03 10:20:00||17621||17634||17634||17621|1
1622715900000|2021-06-03 10:25:00||17621||17621||17636||17621|17
1622716200000|2021-06-03 10:30:00|17657|17620|17657|17614|17657|17621|17657|17614|54
1622716500000|2021-06-03 10:35:00|17654|17620|17655|17634|17657|17651|17650|17595|1352
1622716800000|2021-06-03 10:40:00|17651|17630|17655|17630|17655|17652|17651|17630|613
1622717100000|2021-06-03 10:45:00|17654|17634|17655|17643|17655|17643|17654|17630|180
1622717400000|2021-06-03 10:50:00|17654|17640|17643|17630|17654|17640|17643|17630|645
1622717700000|2021-06-03 10:55:00|17630|17600|17610|17550|17630|17600|17610|17550|1459
1622718000000|2021-06-03 11:00:00|17609|17600|17600|17580|17610|17608|17600|17575|2128
1622718300000|2021-06-03 11:05:00|17596|17575|17590|17556|17596|17575|17590|17556|213
1622718600000|2021-06-03 11:10:00|17580|17560|17600|17580|17600|17580|17573|17560|496
1622718900000|2021-06-03 11:15:00|17585||17600||17600||17585||19
1622719200000|2021-06-03 11:20:00||17582||17581||17582||17580|371
1622719500000|2021-06-03 11:25:00||17587||17587||17587||17580|113
1622719800000|2021-06-03 11:30:00|17587|17582|17587|17560|17587|17582|17568|17556|2008
1622720100000|2021-06-03 11:35:00||17565||17575||17580||17565|135
1622720400000|2021-06-03 11:40:00|17575|17560|17575|17566|17575|17566|17575|17560|1242
1622720700000|2021-06-03 11:45:00|17570|17560|17575|17556|17575|17560|17561|17556|2244
1622721000000|2021-06-03 11:50:00|17559||17571||17575||17559||106
1622721300000|2021-06-03 11:55:00|17569|17564|17568|17552|17569|17567|17555|17552|895
1622721600000|2021-06-03 12:00:00|17565|17550|17560|17530|17565|17551|17552|17530|7073
1622721900000|2021-06-03 12:05:00|17556|17532|17540|17522|17556|17540|17525|17500|2322
1622722200000|2021-06-03 12:10:00|17523|17505|17550|17524|17550|17524|17520|17503|2366
1622722500000|2021-06-03 12:15:00|17556|17525|17560|17530|17560|17530|17556|17525|860
1622722800000|2021-06-03 12:20:00|17545|17531|17555|17535|17560|17545|17545|17530|1373
1622723100000|2021-06-03 12:25:00|17560|17533|17560|17535|17569|17554|17559|17533|611
1622723400000|2021-06-03 12:30:00||17546||17535||17549||17535|1248
1622723700000|2021-06-03 12:35:00|17557|17550|17560|17535|17569|17550|17547|17535|1171
1622724000000|2021-06-03 12:40:00|17566|17548|17569|17544|17569|17567|17565|17535|1876
1622724300000|2021-06-03 12:45:00|17571|17558|17590|17570|17590|17570|17571|17558|3081
1622724600000|2021-06-03 12:50:00|17584|17579|17584|17570|17584|17579|17580|17570|550
1622724900000|2021-06-03 12:55:00|17583|17575|17636|17551|17636|17596|17568|17544|3323
1622725200000|2021-06-03 13:00:00|17635|17552|17621|17551|17635|17596|17600|17551|1635
1622725500000|2021-06-03 13:05:00|17620|17589|17620|17580|17620|17589|17590|17551|1801
1622725800000|2021-06-03 13:10:00|17619|17600|17610|17600|17620|17608|17610|17600|1342
1622726100000|2021-06-03 13:15:00|17620|17602|17615|17610|17621|17616|17615|17600|1457
1622726400000|2021-06-03 13:20:00|17621|17611|17636|17628|17636|17635|17621|17610|1373
1622726700000|2021-06-03 13:25:00|17700|17629|17631|17610|17700|17670|17621|17610|3380
1622727000000|2021-06-03 13:30:00|17650|17618|17641|17634|17700|17653|17573|17566|122119
1622727300000|2021-06-03 13:35:00|17643|17635|17614|17609|17647|17639|17570|17565|62844
1622727600000|2021-06-03 13:40:00|17615|17610|17575|17570|17630|17622|17575|17570|59941
1622727900000|2021-06-03 13:45:00|17574|17569|17555|17553|17605|17602|17549|17544|140906
1622728200000|2021-06-03 13:50:00|17554|17552|17587|17585|17606|17602|17551|17546|68451
1622728500000|2021-06-03 13:55:00|17588|17583|17593|17588|17610|17607|17582|17576|50487
1622728800000|2021-06-03 14:00:00|17592|17586|17578|17574|17609|17606|17558|17555|58095
1622729100000|2021-06-03 14:05:00|17580|17575|17660|17656|17667|17662|17575|17572|90807
1622729400000|2021-06-03 14:10:00|17661|17657|17644|17641|17675|17670|17643|17641|46941
1622729700000|2021-06-03 14:15:00|17645|17642|17610|17606|17651|17648|17595|17593|42314
1622730000000|2021-06-03 14:20:00|17609|17604|17598|17594|17620|17617|17593|17592|38081
1622730300000|2021-06-03 14:25:00|17599|17593|17580|17576|17600|17598|17578|17575|71450
1622730600000|2021-06-03 14:30:00|17579|17575|17603|17600|17613|17609|17573|17568|46682
1622730900000|2021-06-03 14:35:00|17604|17601|17568|17566|17604|17603|17568|17565|24233
1622731200000|2021-06-03 14:40:00|17567|17565|17584|17582|17587|17584|17553|17551|45312
1622731500000|2021-06-03 14:45:00|17583|17581|17598|17596|17600|17598|17559|17557|43900
1622731800000|2021-06-03 14:50:00|17599|17597|17591|17588|17601|17600|17584|17580|44492
1622732100000|2021-06-03 14:55:00|17590|17589|17600|17597|17604|17600|17582|17579|37827
1622732400000|2021-06-03 15:00:00|17599|17598|17584|17581|17603|17600|17580|17578|48698
1622732700000|2021-06-03 15:05:00|17583|17582|17584|17582|17591|17588|17576|17574|57308
1622733000000|2021-06-03 15:10:00|17583|17581|17563|17561|17583|17582|17558|17556|32111
1622733300000|2021-06-03 15:15:00|17564|17560|17549|17545|17567|17566|17547|17545|44376
1622733600000|2021-06-03 15:20:00|17550|17546|17555|17552|17565|17562|17543|17541|40737
1622733900000|2021-06-03 15:25:00|17554|17553|17583|17581|17589|17586|17554|17552|42496
1622734200000|2021-06-03 15:30:00|17582|17580|17574|17571|17594|17591|17571|17569|32935
1622734500000|2021-06-03 15:35:00|17573|17573|17600|17598|17600|17599|17572|17573|31683
1622734800000|2021-06-03 15:40:00|17601|17599|17608|17607|17611|17609|17586|17584|25210
1622735100000|2021-06-03 15:45:00|17607|17606|17580|17578|17607|17606|17573|17571|30252
1622735400000|2021-06-03 15:50:00|17579|17577|17570|17568|17579|17577|17559|17558|35023
1622735700000|2021-06-03 15:55:00|17571|17569|17584|17581|17585|17582|17563|17562|23851
1622736000000|2021-06-03 16:00:00|17585|17582|17600|17597|17609|17607|17584|17581|25990
1622736300000|2021-06-03 16:05:00|17601|17599|17613|17612|17621|17617|17596|17594|29077
1622736600000|2021-06-03 16:10:00|17615|17611|17617|17614|17630|17628|17612|17611|26483
1622736900000|2021-06-03 16:15:00|17616|17615|17605|17602|17625|17622|17599|17596|25679
1622737200000|2021-06-03 16:20:00|17606|17603|17592|17589|17608|17605|17586|17583|25450
1622737500000|2021-06-03 16:25:00|17591|17590|17600|17597|17600|17599|17580|17578|21008
1622737800000|2021-06-03 16:30:00|17599|17598|17609|17607|17619|17616|17597|17594|20784
1622738100000|2021-06-03 16:35:00|17611|17608|17617|17616|17619|17616|17605|17604|24209
1622738400000|2021-06-03 16:40:00|17619|17617|17626|17624|17629|17626|17611|17609|25702
1622738700000|2021-06-03 16:45:00|17625|17625|17620|17619|17640|17636|17620|17619|21479
1622739000000|2021-06-03 16:50:00|17622|17620|17615|17614|17626|17624|17605|17603|34046
1622739300000|2021-06-03 16:55:00|17617|17615|17645|17643|17648|17645|17615|17614|21705
1622739600000|2021-06-03 17:00:00|17644|17644|17647|17645|17660|17658|17636|17635|28637
1622739900000|2021-06-03 17:05:00|17646|17644|17641|17638|17653|17651|17618|17614|25041
1622740200000|2021-06-03 17:10:00|17643|17639|17629|17625|17659|17654|17627|17624|23312
1622740500000|2021-06-03 17:15:00|17628|17626|17655|17651|17657|17654|17627|17625|18967
1622740800000|2021-06-03 17:20:00|17654|17650|17667|17665|17670|17667|17649|17648|33500
1622741100000|2021-06-03 17:25:00|17666|17664|17677|17673|17680|17679|17665|17664|24354
1622741400000|2021-06-03 17:30:00|17674|17672|17680|17679|17685|17682|17670|17668|23075
1622741700000|2021-06-03 17:35:00|17682|17680|17681|17679|17683|17681|17663|17662|28021
1622742000000|2021-06-03 17:40:00|17680|17678|17660|17657|17684|17682|17649|17648|26840
1622742300000|2021-06-03 17:45:00|17659|17656|17670|17667|17677|17673|17655|17652|17829
1622742600000|2021-06-03 17:50:00|17669|17664|17677|17674|17686|17683|17666|17664|15474
1622742900000|2021-06-03 17:55:00|17676|17675|17677|17674|17687|17686|17668|17666|16488
1622743200000|2021-06-03 18:00:00|17679|17675|17677|17675|17684|17681|17666|17663|27575
1622743500000|2021-06-03 18:05:00|17676|17676|17685|17683|17687|17686|17671|17670|22864
1622743800000|2021-06-03 18:10:00|17686|17684|17679|17677|17690|17687|17677|17675|22693
1622744100000|2021-06-03 18:15:00|17680|17678|17651|17650|17680|17679|17648|17644|38413
1622744400000|2021-06-03 18:20:00|17652|17651|17640|17638|17654|17653|17635|17633|23597
1622744700000|2021-06-03 18:25:00|17639|17637|17642|17640|17655|17652|17634|17632|13609
1622745000000|2021-06-03 18:30:00|17641|17638|17661|17659|17662|17660|17640|17637|28182
1622745300000|2021-06-03 18:35:00|17660|17658|17644|17642|17661|17660|17639|17638|33145
1622745600000|2021-06-03 18:40:00|17643|17643|17655|17653|17655|17654|17641|17638|32322
1622745900000|2021-06-03 18:45:00|17657|17654|17639|17637|17657|17656|17637|17636|23581
1622746200000|2021-06-03 18:50:00|17638|17638|17640|17639|17644|17642|17633|17632|21544
1622746500000|2021-06-03 18:55:00|17639|17638|17644|17642|17651|17650|17638|17637|24957
1622746800000|2021-06-03 19:00:00|17642|17640|17646|17645|17658|17656|17641|17639|31437
1622747100000|2021-06-03 19:05:00|17647|17646|17649|17647|17650|17649|17637|17635|15767
1622747400000|2021-06-03 19:10:00|17648|17648|17666|17664|17667|17666|17644|17642|27799
1622747700000|2021-06-03 19:15:00|17665|17663|17644|17642|17666|17664|17642|17640|26786
1622748000000|2021-06-03 19:20:00|17643|17641|17653|17651|17655|17652|17638|17637|26088
1622748300000|2021-06-03 19:25:00|17654|17652|17651|17649|17654|17653|17638|17636|25990
1622748600000|2021-06-03 19:30:00|17652|17650|17651|17649|17657|17655|17645|17644|42153
1622748900000|2021-06-03 19:35:00|17650|17650|17667|17666|17671|17670|17650|17648|34402
1622749200000|2021-06-03 19:40:00|17666|17665|17651|17649|17671|17669|17649|17646|41006
1622749500000|2021-06-03 19:45:00|17650|17648|17650|17649|17653|17651|17639|17638|57092
1622749800000|2021-06-03 19:50:00|17649|17648|17631|17629|17660|17658|17626|17625|108891
1622750100000|2021-06-03 19:55:00|17632|17630|17626|17624|17635|17633|17619|17616|157198
1622750400000|2021-06-03 20:00:00|17627|17621|17673|17600|17690|17632|17627|17600|92413
1622750700000|2021-06-03 20:05:00|||||||||387
1622751000000|2021-06-03 20:10:00|17644|17621|17673|17600|17673|17621|17636|17600|12802
1622751300000|2021-06-03 20:15:00|17657|17606|17673|17600|17673|17606|17657|17600|7924
1622751600000|2021-06-03 20:20:00|17624|17618|17624|17610|17624|17618|17624|17600|222
1622751900000|2021-06-03 20:25:00|17673|17601|17673|17601|17673|17624|17644|17601|576
1622752200000|2021-06-03 20:30:00|17672|17603|17672|17603|17672|17603|17672|17603|167
1622752500000|2021-06-03 20:35:00|17670|17620|17669|17613|17670|17620|17669|17603|55
1622752800000|2021-06-03 20:40:00|17637|17621|17667|17613|17669|17621|17625|17613|943
1622753100000|2021-06-03 20:45:00|17632||17632||17632||17632||111
1622753400000|2021-06-03 20:50:00|17667||17667||17667||17664||194
1622753700000|2021-06-03 20:55:00|17665|17620|17665|17613|17665|17626|17665|17613|69
1622754000000|2021-06-03 21:00:00|17664|17625|17664|17625|17664|17625|17664|17625|323
1622754300000|2021-06-03 21:05:00||17613||17613||17613||17613|43
1622754600000|2021-06-03 21:10:00|||||||||123
1622754900000|2021-06-03 21:15:00||17614||17614||17614||17614|95
1622755200000|2021-06-03 21:20:00|||||||||62
1622755500000|2021-06-03 21:25:00||17613||17614||17614||17613|281
1622755800000|2021-06-03 21:30:00|17649|17631|17649|17631|17649|17631|17649|17631|90
1622756100000|2021-06-03 21:35:00|||||||||112
1622756400000|2021-06-03 21:40:00||17614||17614||17614||17614|74
1622756700000|2021-06-03 21:45:00|17638||17638||17638||17638||117
1622757000000|2021-06-03 21:50:00|17625||17638||17638||17621||138
1622757300000|2021-06-03 21:55:00|||||||||219
1622757600000|2021-06-03 22:00:00|||||||||109
1622757900000|2021-06-03 22:05:00|||||||||254
1622758200000|2021-06-03 22:10:00|||||||||450
1622758500000|2021-06-03 22:15:00|||||||||105
1622758800000|2021-06-03 22:20:00|17635||17638||17638||17635||121
1622759100000|2021-06-03 22:25:00|||||||||18
1622759400000|2021-06-03 22:30:00|||||||||56
1622759700000|2021-06-03 22:35:00|||||||||553
1622760000000|2021-06-03 22:40:00|||||||||51
1622760300000|2021-06-03 22:45:00|||||||||5
1622760600000|2021-06-03 22:50:00|17649|17618|17628|17618|17649|17618|17628|17618|59
1622760900000|2021-06-03 22:55:00|||||||||88
1622761200000|2021-06-03 23:00:00|||||||||751
1622761500000|2021-06-03 23:05:00|17620||17620||17620||17620||100
1622761800000|2021-06-03 23:10:00||17614||17614||17614||17614|118
1622762100000|2021-06-03 23:15:00||17615||17614||17615||17614|40
1622762400000|2021-06-03 23:20:00|17615|17600|17615|17600|17615|17600|17615|17600|107
1622762700000|2021-06-03 23:25:00||17594||17580||17594||17580|270
1622763000000|2021-06-03 23:30:00|||||||||8
1622763300000|2021-06-03 23:35:00|17620||17620||17620||17620||0
1622763600000|2021-06-03 23:40:00|17619||17605||17619||17605||142
1622763900000|2021-06-03 23:45:00|17619||17600||17619||17600||1
1622764200000|2021-06-03 23:50:00||17599||17599||17599||17599|83
1622764500000|2021-06-03 23:55:00|||||||||14
1622793600000|2021-06-04 08:00:00|17708|17552|18050|17500|18050|17581|17635|17500|106
1622793900000|2021-06-04 08:05:00||17506||17500||17506||17500|34
1622794200000|2021-06-04 08:10:00|17616||18050||18050||17612||124
1622794500000|2021-06-04 08:15:00|17616||18000||18000||17616||47
1622794800000|2021-06-04 08:20:00|17608||18000||18000||17608||53
1622795100000|2021-06-04 08:25:00|17668||17668||17668||17668||3
1622795400000|2021-06-04 08:30:00|||||||||15
1622795700000|2021-06-04 08:35:00|||||||||1
1622796000000|2021-06-04 08:40:00||17565||17500||17565||17500|4
1622796300000|2021-06-04 08:45:00||17505||17500||17505||17500|1
1622796600000|2021-06-04 08:50:00||17573||17500||17573||17500|20
1622796900000|2021-06-04 08:55:00|17621||17668||17668||17621||4
1622797200000|2021-06-04 09:00:00||17510||17500||17510||17500|22
1622797500000|2021-06-04 09:05:00||17501||17503||17503||17501|2
1622797800000|2021-06-04 09:10:00||17500||17503||17503||17500|0
1622798100000|2021-06-04 09:15:00||17500||17503||17503||17500|1
1622798400000|2021-06-04 09:20:00||17500||17503||17503||17500|3
1622798700000|2021-06-04 09:25:00||17500||17503||17503||17500|0
1622799000000|2021-06-04 09:30:00||17500||17503||17503||17500|2
1622799300000|2021-06-04 09:35:00||17500||17576||17576||17500|1
1622799600000|2021-06-04 09:40:00|||||||||2
1622799900000|2021-06-04 09:45:00|||||||||14
1622800200000|2021-06-04 09:50:00||17503||17510||17510||17503|11
1622800500000|2021-06-04 09:55:00||17518||17510||17518||17510|20
1622800800000|2021-06-04 10:00:00||17520||17520||17520||17520|10
1622801400000|2021-06-04 10:10:00||17550||17520||17550||17520|4
1622801700000|2021-06-04 10:15:00||17533||17520||17533||17520|10
1622802000000|2021-06-04 10:20:00||17521||17521||17521||17520|46
1622802300000|2021-06-04 10:25:00||17520||17521||17521||17520|5
1622802600000|2021-06-04 10:30:00|17613|17520|17603|17504|17668|17521|17592|17500|48
1622802900000|2021-06-04 10:35:00|17599|17510|17603|17511|17603|17511|17590|17500|2
1622803200000|2021-06-04 10:40:00|17595|17510|17595|17511|17603|17511|17590|17510|1
1622803500000|2021-06-04 10:45:00|17603|17510|17603|17511|17603|17511|17587|17510|17
1622803800000|2021-06-04 10:50:00|17583|17510|17668|17530|17668|17568|17578|17500|458
1622804100000|2021-06-04 10:55:00||17531||17531||17531||17530|23
1622804400000|2021-06-04 11:00:00|17648|17536|17649|17530|17668|17586|17588|17530|993
1622804700000|2021-06-04 11:05:00|17588|17572|17599|17550|17649|17580|17588|17530|409
1622805000000|2021-06-04 11:10:00|17611|17533|17649|17575|17649|17592|17611|17533|601
1622805300000|2021-06-04 11:15:00|17600|17565|17620|17561|17649|17580|17600|17561|143
1622805600000|2021-06-04 11:20:00|17649|17570|17623|17566|17649|17580|17565|17530|2222
1622805900000|2021-06-04 11:25:00|17581|17565|17598|17565|17623|17569|17581|17565|1131
1622806200000|2021-06-04 11:30:00|17623|17573|17623|17576|17623|17576|17623|17565|58
1622806500000|2021-06-04 11:35:00|17609|17573|17580|17561|17623|17574|17580|17561|932
1622806800000|2021-06-04 11:40:00||17574||17561||17574||17561|933
1622807100000|2021-06-04 11:45:00|17576|17567|17580|17571|17580|17571|17576|17561|230
1622807400000|2021-06-04 11:50:00|17577|17561|17580|17561|17580|17561|17577|17561|822
1622807700000|2021-06-04 11:55:00||17560||17560||17572||17560|396
1622808000000|2021-06-04 12:00:00|17571|17564|17599|17566|17599|17570|17571|17560|2579
1622808300000|2021-06-04 12:05:00||17569||17566||17572||17566|95
1622808600000|2021-06-04 12:10:00|17588|17570|17588|17581|17588|17581|17588|17566|88
1622808900000|2021-06-04 12:15:00|17581|17571|17599|17588|17599|17588|17581|17571|505
1622809200000|2021-06-04 12:20:00|||||||||16
1622809500000|2021-06-04 12:25:00|17627|17592|17600|17592|17649|17595|17600|17592|1017
1622809800000|2021-06-04 12:30:00|17649|17594|17668|17651|17668|17651|17649|17592|1702
1622810100000|2021-06-04 12:35:00|17665|17626|17624|17592|17668|17626|17614|17592|1371
1622810400000|2021-06-04 12:40:00|17668|17599|17640|17600|17680|17669|17640|17592|3975
1622810700000|2021-06-04 12:45:00|17650|17615|17650|17600|17650|17633|17650|17600|99
1622811000000|2021-06-04 12:50:00||17601||17614||17614||17601|133
1622811300000|2021-06-04 12:55:00|17667|17644|17680|17615|17680|17667|17659|17614|1359
1622811600000|2021-06-04 13:00:00|17679|17624|17680|17630|17680|17630|17635|17615|3014
1622811900000|2021-06-04 13:05:00|17679|17655|17675|17630|17680|17670|17674|17630|954
1622812200000|2021-06-04 13:10:00|17673|17665|17640|17630|17675|17665|17640|17630|655
1622812500000|2021-06-04 13:15:00|17670|17631|17660|17631|17670|17640|17635|17630|1225
1622812800000|2021-06-04 13:20:00|17640|17635|17665|17631|17665|17651|17640|17631|3471
1622813100000|2021-06-04 13:25:00|17664|17633|17643|17565|17665|17640|17565|17550|3234
1622813400000|2021-06-04 13:30:00|17630|17560|17639|17633|17682|17676|17584|17560|233670
1622813700000|2021-06-04 13:35:00|17640|17634|17674|17671|17680|17678|17626|17621|112281
1622814000000|2021-06-04 13:40:00|17677|17672|17661|17656|17697|17694|17648|17645|64856
1622814300000|2021-06-04 13:45:00|17660|17658|17609|17605|17667|17663|17603|17600|63008
1622814600000|2021-06-04 13:50:00|17611|17608|17582|17579|17628|17627|17579|17575|71391
1622814900000|2021-06-04 13:55:00|17583|17580|17570|17566|17602|17598|17568|17565|58141
1622815200000|2021-06-04 14:00:00|17572|17567|17591|17589|17607|17603|17563|17561|92534
1622815500000|2021-06-04 14:05:00|17590|17587|17593|17589|17597|17595|17564|17563|50290
1622815800000|2021-06-04 14:10:00|17592|17590|17600|17598|17615|17612|17585|17581|67051
1622816100000|2021-06-04 14:15:00|17599|17599|17626|17624|17644|17641|17599|17599|87097
1622816400000|2021-06-04 14:20:00|17627|17623|17642|17640|17644|17641|17609|17605|71948
1622816700000|2021-06-04 14:25:00|17643|17642|17639|17636|17654|17651|17625|17624|60913
1622817000000|2021-06-04 14:30:00|17638|17637|17621|17619|17650|17649|17614|17612|55991
1622817300000|2021-06-04 14:35:00|17622|17620|17617|17615|17647|17645|17614|17610|73250
1622817600000|2021-06-04 14:40:00|17618|17616|17595|17593|17631|17629|17594|17591|52725
1622817900000|2021-06-04 14:45:00|17594|17592|17593|17591|17614|17610|17580|17578|63774
1622818200000|2021-06-04 14:50:00|17592|17590|17611|17609|17627|17625|17591|17590|101845
1622818500000|2021-06-04 14:55:00|17612|17610|17628|17626|17629|17628|17611|17608|34925
1622818800000|2021-06-04 15:00:00|17629|17627|17644|17640|17646|17644|17622|17621|27855
1622819100000|2021-06-04 15:05:00|17643|17642|17642|17640|17651|17650|17640|17637|23056
1622819400000|2021-06-04 15:10:00|17643|17641|17626|17623|17644|17643|17625|17623|31998
1622819700000|2021-06-04 15:15:00|17624|17624|17624|17622|17630|17628|17617|17615|35002
1622820000000|2021-06-04 15:20:00|17625|17623|17649|17647|17650|17649|17624|17623|50323
1622820300000|2021-06-04 15:25:00|17648|17648|17658|17656|17663|17660|17645|17644|48913
1622820600000|2021-06-04 15:30:00|17659|17657|17666|17664|17668|17666|17655|17653|22255
1622820900000|2021-06-04 15:35:00|17667|17665|17665|17662|17673|17670|17653|17651|28583
1622821200000|2021-06-04 15:40:00|17664|17663|17679|17677|17679|17678|17663|17662|20663
1622821500000|2021-06-04 15:45:00|17678|17678|17655|17653|17679|17678|17653|17650|21387
1622821800000|2021-06-04 15:50:00|17656|17654|17665|17664|17665|17664|17654|17653|13664
1622822100000|2021-06-04 15:55:00|17666|17665|17677|17675|17677|17675|17662|17659|20928
1622822400000|2021-06-04 16:00:00|17676|17676|17685|17682|17687|17686|17676|17675|27602
1622822700000|2021-06-04 16:05:00|17684|17684|17680|17678|17690|17689|17677|17675|21364
1622823000000|2021-06-04 16:10:00|17681|17679|17710|17708|17710|17709|17681|17679|49883
1622823300000|2021-06-04 16:15:00|17709|17707|17701|17699|17709|17707|17698|17697|19421
1622823600000|2021-06-04 16:20:00|17702|17700|17706|17704|17714|17712|17693|17692|28362
1622823900000|2021-06-04 16:25:00|17707|17705|17711|17709|17718|17716|17707|17704|42461
1622824200000|2021-06-04 16:30:00|17712|17710|17713|17710|17722|17720|17705|17703|35495
1622824500000|2021-06-04 16:35:00|17714|17711|17710|17708|17716|17714|17702|17701|15208
1622824800000|2021-06-04 16:40:00|17711|17709|17703|17701|17714|17713|17702|17701|17283
1622825100000|2021-06-04 16:45:00|17702|17700|17696|17695|17706|17704|17696|17695|27235
1622825400000|2021-06-04 16:50:00|17697|17696|17710|17708|17713|17711|17697|17696|19700
1622825700000|2021-06-04 16:55:00|17709|17707|17692|17690|17709|17707|17685|17682|28708
1622826000000|2021-06-04 17:00:00|17691|17691|17702|17700|17707|17706|17691|17690|21275
1622826300000|2021-06-04 17:05:00|17703|17701|17707|17705|17707|17706|17698|17695|28027
1622826600000|2021-06-04 17:10:00|17709|17706|17708|17705|17714|17713|17706|17704|25981
1622826900000|2021-06-04 17:15:00|17707|17706|17709|17708|17712|17711|17705|17702|17569
1622827200000|2021-06-04 17:20:00|17710|17709|17696|17694|17710|17709|17694|17693|17042
1622827500000|2021-06-04 17:25:00|17695|17693|17688|17687|17696|17695|17683|17681|15332
1622827800000|2021-06-04 17:30:00|17689|17688|17693|17691|17695|17693|17683|17682|26289
1622828100000|2021-06-04 17:35:00|17692|17692|17694|17692|17696|17695|17685|17683|26540
1622828400000|2021-06-04 17:40:00|17695|17693|17707|17705|17710|17707|17694|17692|21505
1622828700000|2021-06-04 17:45:00|17706|17706|17702|17701|17710|17709|17695|17693|19022
1622829000000|2021-06-04 17:50:00|17701|17700|17711|17709|17712|17711|17697|17696|21299
1622829300000|2021-06-04 17:55:00|17712|17710|17695|17693|17719|17717|17691|17690|48365
1622829600000|2021-06-04 18:00:00|17694|17692|17707|17705|17707|17705|17694|17692|60767
1622829900000|2021-06-04 18:05:00|17706|17704|17698|17696|17711|17709|17694|17692|18137
1622830200000|2021-06-04 18:10:00|17699|17697|17698|17696|17707|17705|17695|17692|37347
1622830500000|2021-06-04 18:15:00|17697|17695|17698|17696|17709|17708|17695|17694|22835
1622830800000|2021-06-04 18:20:00|17697|17695|17710|17708|17715|17714|17695|17693|37498
1622831100000|2021-06-04 18:25:00|17711|17709|17714|17712|17718|17717|17704|17702|21083
1622831400000|2021-06-04 18:30:00|17715|17713|17721|17720|17723|17722|17714|17711|28358
1622831700000|2021-06-04 18:35:00|17722|17721|17740|17738|17743|17740|17717|17716|43166
1622832000000|2021-06-04 18:40:00|17739|17737|17725|17723|17742|17741|17725|17723|20127
1622832300000|2021-06-04 18:45:00|17724|17724|17733|17731|17735|17733|17723|17721|19898
1622832600000|2021-06-04 18:50:00|17732|17732|17737|17735|17737|17735|17726|17723|18398
1622832900000|2021-06-04 18:55:00|17738|17736|17743|17741|17755|17753|17735|17734|49410
1622833200000|2021-06-04 19:00:00|17742|17740|17718|17715|17742|17740|17705|17703|59365
1622833500000|2021-06-04 19:05:00|17717|17716|17735|17733|17737|17735|17713|17711|28955
1622833800000|2021-06-04 19:10:00|17734|17734|17730|17729|17743|17740|17728|17727|26298
1622834100000|2021-06-04 19:15:00|17729|17728|17733|17732|17734|17733|17726|17723|24858
1622834400000|2021-06-04 19:20:00|17732|17731|17736|17734|17740|17738|17728|17727|30593
1622834700000|2021-06-04 19:25:00|17737|17735|17734|17732|17738|17736|17728|17726|34155
1622835000000|2021-06-04 19:30:00|17733|17731|17729|17727|17736|17733|17724|17723|33841
1622835300000|2021-06-04 19:35:00|17730|17728|17724|17723|17731|17730|17720|17719|36282
1622835600000|2021-06-04 19:40:00|17723|17722|17720|17719|17725|17724|17709|17707|34742
1622835900000|2021-06-04 19:45:00|17719|17718|17718|17717|17725|17723|17712|17710|55212
1622836200000|2021-06-04 19:50:00|17719|17718|17733|17732|17735|17734|17716|17714|94590
1622836500000|2021-06-04 19:55:00|17732|17731|17724|17721|17735|17732|17709|17707|183213
1622836800000|2021-06-04 20:00:00|17723|17716|17729|17709|17780|17732|17723|17709|133545
1622837100000|2021-06-04 20:05:00|17726|17719|17729|17674|17729|17721|17723|17650|4998
1622837400000|2021-06-04 20:10:00|17727|17650|17727|17690|17727|17721|17727|17650|5058
1622837700000|2021-06-04 20:15:00|17721|17695|17720|17695|17727|17695|17717|17695|4638
1622838000000|2021-06-04 20:20:00|17727|17696|17727|17696|17727|17696|17718|17696|473
1622838300000|2021-06-04 20:25:00|17723|17700|17727|17700|17727|17700|17723|17700|68
1622838600000|2021-06-04 20:30:00|17718|17701|17718|17701|17718|17701|17718|17701|59
1622838900000|2021-06-04 20:35:00|17720|17705|17718|17705|17720|17705|17718|17705|88
1622839200000|2021-06-04 20:40:00|17720|17711|17727|17705|17727|17724|17720|17705|812
1622839500000|2021-06-04 20:45:00||17701||17710||17710||17701|86
1622839800000|2021-06-04 20:50:00||17718||17720||17720||17718|352
1622840100000|2021-06-04 20:55:00|17729||17729||17729||17725||415
1623052800000|2021-06-07 08:00:00|18400|16722|17727|17517|18400|17623|17700|16722|143
1623053100000|2021-06-07 08:05:00|17720||17720||17727||17720||11
1623053400000|2021-06-07 08:10:00|||||||||5
1623053700000|2021-06-07 08:15:00|||||||||1
1623054000000|2021-06-07 08:20:00||17656||17656||17656||17656|3
1623054300000|2021-06-07 08:25:00|17718|17601|17720|17601|17720|17601|17718|17550|42
1623054600000|2021-06-07 08:30:00||17550||17517||17550||17517|152
1623054900000|2021-06-07 08:35:00||17520||17517||17520||17517|30
1623055200000|2021-06-07 08:40:00||17520||17517||17520||17517|3
1623055500000|2021-06-07 08:45:00||17520||17667||17667||17517|8
1623055800000|2021-06-07 08:50:00||17670||17670||17670||17667|42
1623056100000|2021-06-07 08:55:00||17667||17670||17670||17667|1
1623056400000|2021-06-07 09:00:00||17695||17670||17695||17667|27
1623056700000|2021-06-07 09:05:00||17668||17670||17670||17610|61
1623057000000|2021-06-07 09:10:00|||||||||4
1623057300000|2021-06-07 09:15:00|||||||||5
1623057600000|2021-06-07 09:20:00|||||||||3
1623057900000|2021-06-07 09:25:00||17688||17670||17688||17670|79
1623058200000|2021-06-07 09:30:00||17650||17650||17667||17600|62
1623058500000|2021-06-07 09:35:00||17656||17650||17660||17600|1
1623058800000|2021-06-07 09:40:00|17706|17600|17720|17661|17720|17662|17706|17600|8
1623059100000|2021-06-07 09:45:00||17601||17659||17659||17601|5
1623059400000|2021-06-07 09:50:00||17670||17665||17678||17601|11
1623059700000|2021-06-07 09:55:00|17718|17625|17718|17651|17720|17663|17703|17601|24
1623060000000|2021-06-07 10:00:00|17720|17601|17650|17569|17720|17652|17650|17517|232
1623060300000|2021-06-07 10:05:00|17720|17561|17720|17575|17720|17575|17649|17517|16
1623060600000|2021-06-07 10:10:00|17681|17543|17720|17518|17720|17636|17681|17517|112
1623060900000|2021-06-07 10:15:00|17727|17517|17727|17550|17727|17550|17716|17517|13
1623061200000|2021-06-07 10:20:00|17750|17551|17720|17551|17750|17551|17720|17550|5
1623061500000|2021-06-07 10:25:00||17550||17551||17551||17550|2
1623061800000|2021-06-07 10:30:00|17714|17550|17720|17551|17720|17551|17714|17550|17
1623062100000|2021-06-07 10:35:00|17714|17550|17714|17562|17720|17562|17714|17550|6
1623062400000|2021-06-07 10:40:00|17720|17517|17720|17518|17720|17561|17700|17517|11
1623062700000|2021-06-07 10:45:00|17714|17599|17709|17600|17720|17600|17709|17599|10
1623063000000|2021-06-07 10:50:00|17720|17599|17708|17575|17720|17600|17708|17517|8
1623063300000|2021-06-07 10:55:00|17720|17576|17708|17551|17720|17590|17708|17517|4
1623063600000|2021-06-07 11:00:00|17720|17600|17720|17705|17750|17707|17720|17600|738
1623063900000|2021-06-07 11:05:00|17730||17750||17750||17720||51
1623064200000|2021-06-07 11:10:00|17734||17750||17750||17732||35
1623064500000|2021-06-07 11:15:00||17708||17729||17729||17705|447
1623064800000|2021-06-07 11:20:00||17705||17715||17715||17705|25
1623065100000|2021-06-07 11:25:00|17747|17732|17760|17749|17760|17749|17747|17732|903
1623065400000|2021-06-07 11:30:00|||||||||64
1623065700000|2021-06-07 11:35:00|17757|17738|17760|17738|17760|17738|17757|17738|204
1623066000000|2021-06-07 11:40:00|17756||17750||17756||17750||51
1623066300000|2021-06-07 11:45:00|||||||||13
1623066600000|2021-06-07 11:50:00||17740||17740||17740||17740|26
1623066900000|2021-06-07 11:55:00|17748||17744||17750||17744||157
1623067200000|2021-06-07 12:00:00|17750|17741|17750|17740|17750|17743|17750|17740|2104
1623067500000|2021-06-07 12:05:00|17760|17745|17760|17740|17760|17746|17750|17740|484
1623067800000|2021-06-07 12:10:00|17756||17750||17760||17750||63
1623068100000|2021-06-07 12:15:00|17748|17738|17750|17705|17750|17738|17736|17705|1630
1623068400000|2021-06-07 12:20:00|17741|17708|17750|17705|17750|17708|17731|17705|185
1623068700000|2021-06-07 12:25:00|17760||17760||17760||17760||76
1623069000000|2021-06-07 12:30:00||17737||17705||17737||17705|218
1623069300000|2021-06-07 12:35:00|||||||||145
1623069600000|2021-06-07 12:40:00||17710||17735||17738||17710|173
1623069900000|2021-06-07 12:45:00|17755||17760||17760||17755||201
1623070200000|2021-06-07 12:50:00|17758|17747|17760|17735|17760|17750|17758|17735|174
1623070500000|2021-06-07 12:55:00|17755|17741|17760|17741|17760|17741|17749|17741|605
1623070800000|2021-06-07 13:00:00|17758||17758||17758||17750||516
1623071100000|2021-06-07 13:05:00|17760|17745|17775|17759|17775|17759|17760|17741|1021
1623071400000|2021-06-07 13:10:00|17800|17763|17788|17742|17800|17770|17785|17742|1322
1623071700000|2021-06-07 13:15:00|17785|17755|17785|17742|17785|17761|17766|17742|353
1623072000000|2021-06-07 13:20:00|17776|17759|17785|17759|17785|17759|17776|17759|699
1623072300000|2021-06-07 13:25:00|17800|17772|17833|17788|17833|17811|17800|17750|2835
1623072600000|2021-06-07 13:30:00|17824|17750|17742|17733|17824|17804|17727|17720|150624
1623072900000|2021-06-07 13:35:00|17744|17734|17760|17757|17772|17768|17718|17715|46607
1623073200000|2021-06-07 13:40:00|17758|17754|17761|17760|17772|17769|17753|17749|31868
1623073500000|2021-06-07 13:45:00|17763|17761|17755|17751|17765|17762|17742|17737|43024
1623073800000|2021-06-07 13:50:00|17753|17750|17724|17721|17760|17758|17704|17700|51252
1623074100000|2021-06-07 13:55:00|17726|17722|17724|17719|17729|17726|17702|17700|31627
1623074400000|2021-06-07 14:00:00|17725|17720|17717|17713|17728|17724|17701|17697|40201
1623074700000|2021-06-07 14:05:00|17716|17712|17714|17712|17732|17727|17713|17709|18476
1623075000000|2021-06-07 14:10:00|17717|17713|17694|17692|17717|17715|17688|17685|69461
1623075300000|2021-06-07 14:15:00|17693|17693|17702|17699|17728|17725|17691|17689|34515
1623075600000|2021-06-07 14:20:00|17701|17700|17733|17731|17734|17732|17700|17696|62359
1623075900000|2021-06-07 14:25:00|17734|17732|17743|17740|17754|17751|17731|17729|47213
1623076200000|2021-06-07 14:30:00|17744|17741|17731|17729|17757|17756|17731|17729|97690
1623076500000|2021-06-07 14:35:00|17730|17730|17747|17745|17760|17757|17729|17727|31988
1623076800000|2021-06-07 14:40:00|17748|17746|17754|17751|17758|17756|17743|17741|24179
1623077100000|2021-06-07 14:45:00|17753|17750|17747|17744|17759|17757|17732|17731|41369
1623077400000|2021-06-07 14:50:00|17749|17745|17747|17745|17751|17747|17734|17733|25694
1623077700000|2021-06-07 14:55:00|17746|17744|17743|17741|17750|17749|17723|17719|29472
1623078000000|2021-06-07 15:00:00|17744|17742|17765|17762|17765|17762|17740|17738|52542
1623078300000|2021-06-07 15:05:00|17762|17761|17749|17746|17769|17767|17744|17742|34049
1623078600000|2021-06-07 15:10:00|17750|17747|17790|17789|17792|17790|17750|17747|31287
1623078900000|2021-06-07 15:15:00|17789|17788|17772|17769|17790|17788|17751|17750|34355
1623079200000|2021-06-07 15:20:00|17771|17770|17755|17753|17775|17772|17748|17746|27159
1623079500000|2021-06-07 15:25:00|17754|17750|17748|17745|17757|17753|17737|17733|20535
1623079800000|2021-06-07 15:30:00|17749|17746|17727|17725|17749|17746|17724|17722|32702
1623080100000|2021-06-07 15:35:00|17726|17724|17730|17728|17741|17737|17724|17721|24824
1623080400000|2021-06-07 15:40:00|17729|17727|17710|17708|17741|17737|17709|17705|38657
1623080700000|2021-06-07 15:45:00|17709|17707|17718|17716|17724|17722|17704|17700|22495
1623081000000|2021-06-07 15:50:00|17717|17717|17710|17708|17735|17731|17709|17705|28239
1623081300000|2021-06-07 15:55:00|17709|17707|17709|17708|17724|17721|17708|17705|23213
1623081600000|2021-06-07 16:00:00|17710|17709|17710|17708|17717|17715|17707|17705|11281
1623081900000|2021-06-07 16:05:00|17709|17709|17707|17705|17717|17714|17705|17702|30145
1623082200000|2021-06-07 16:10:00|17708|17706|17703|17701|17719|17715|17702|17701|18292
1623082500000|2021-06-07 16:15:00|17704|17702|17700|17698|17706|17704|17696|17694|26605
1623082800000|2021-06-07 16:20:00|17699|17697|17695|17694|17707|17704|17684|17681|25290
1623083100000|2021-06-07 16:25:00|17696|17695|17691|17689|17702|17698|17686|17684|16491
1623083400000|2021-06-07 16:30:00|17692|17690|17698|17695|17704|17702|17690|17688|19852
1623083700000|2021-06-07 16:35:00|17697|17696|17701|17698|17701|17698|17690|17689|16411
1623084000000|2021-06-07 16:40:00|17700|17699|17689|17688|17705|17703|17689|17686|28571
1623084300000|2021-06-07 16:45:00|17690|17689|17691|17689|17699|17696|17687|17685|13160
1623084600000|2021-06-07 16:50:00|17690|17690|17695|17693|17701|17700|17690|17688|9515
1623084900000|2021-06-07 16:55:00|17694|17692|17677|17675|17695|17692|17676|17675|30404
1623085200000|2021-06-07 17:00:00|17676|17676|17685|17683|17690|17688|17671|17670|22561
1623085500000|2021-06-07 17:05:00|17686|17684|17672|17670|17689|17687|17671|17670|15368
1623085800000|2021-06-07 17:10:00|17673|17671|17676|17675|17678|17675|17663|17661|31640
1623086100000|2021-06-07 17:15:00|17677|17676|17679|17677|17686|17683|17669|17667|20848
1623086400000|2021-06-07 17:20:00|17680|17678|17661|17659|17680|17679|17659|17656|24299
1623086700000|2021-06-07 17:25:00|17662|17660|17652|17650|17667|17664|17650|17647|19513
1623087000000|2021-06-07 17:30:00|17653|17652|17649|17648|17664|17661|17649|17646|25458
1623087300000|2021-06-07 17:35:00|17648|17647|17649|17647|17661|17659|17647|17646|14768
1623087600000|2021-06-07 17:40:00|17648|17648|17661|17659|17661|17660|17643|17642|33309
1623087900000|2021-06-07 17:45:00|17660|17660|17668|17666|17671|17667|17655|17652|33375
1623088200000|2021-06-07 17:50:00|17667|17665|17655|17653|17672|17669|17654|17652|18123
1623088500000|2021-06-07 17:55:00|17654|17652|17646|17644|17657|17656|17643|17642|19710
1623088800000|2021-06-07 18:00:00|17645|17643|17645|17643|17652|17650|17642|17641|31047
1623089100000|2021-06-07 18:05:00|17644|17644|17658|17657|17665|17661|17640|17638|29191
1623089400000|2021-06-07 18:10:00|17659|17656|17657|17655|17661|17660|17654|17652|8917
1623089700000|2021-06-07 18:15:00|17656|17654|17652|17651|17661|17660|17649|17648|10869
1623090000000|2021-06-07 18:20:00|17651|17650|17650|17647|17654|17653|17645|17643|15373
1623090300000|2021-06-07 18:25:00|17649|17646|17656|17654|17657|17656|17645|17643|14060
1623090600000|2021-06-07 18:30:00|17655|17655|17660|17659|17661|17660|17649|17648|40782
1623090900000|2021-06-07 18:35:00|17659|17658|17658|17657|17660|17659|17652|17651|16270
1623091200000|2021-06-07 18:40:00|17659|17656|17668|17666|17673|17670|17659|17656|18289
1623091500000|2021-06-07 18:45:00|17669|17667|17669|17666|17670|17669|17659|17656|17462
1623091800000|2021-06-07 18:50:00|17668|17665|17684|17681|17687|17684|17667|17664|17153
1623092100000|2021-06-07 18:55:00|17683|17682|17679|17676|17693|17690|17671|17669|23325
1623092400000|2021-06-07 19:00:00|17678|17675|17675|17674|17685|17682|17669|17666|27442
1623092700000|2021-06-07 19:05:00|17676|17675|17691|17690|17697|17695|17674|17673|23535
1623093000000|2021-06-07 19:10:00|17690|17689|17689|17688|17693|17691|17683|17681|17483
1623093300000|2021-06-07 19:15:00|17688|17687|17687|17685|17698|17695|17682|17681|36450
1623093600000|2021-06-07 19:20:00|17686|17686|17687|17686|17688|17687|17682|17681|41802
1623093900000|2021-06-07 19:25:00|17686|17685|17685|17683|17692|17691|17678|17676|51758
1623094200000|2021-06-07 19:30:00|17686|17685|17669|17667|17687|17686|17666|17665|53522
1623094500000|2021-06-07 19:35:00|17668|17668|17667|17665|17674|17672|17664|17661|42587
1623094800000|2021-06-07 19:40:00|17666|17666|17679|17678|17682|17681|17665|17664|52612
1623095100000|2021-06-07 19:45:00|17680|17679|17676|17675|17685|17684|17673|17672|62605
1623095400000|2021-06-07 19:50:00|17675|17674|17690|17689|17690|17689|17675|17674|93305
1623095700000|2021-06-07 19:55:00|17689|17687|17700|17699|17706|17705|17681|17680|146963
1623096000000|2021-06-07 20:00:00|17699|17698|17705|17680|17709|17698|17686|17650|32709
1623096300000|2021-06-07 20:05:00|17702|17684|17702|17684|17702|17684|17702|17684|401
1623096600000|2021-06-07 20:10:00|17709|17680|17698|17680|17709|17680|17698|17680|21953
1623096900000|2021-06-07 20:15:00|17709|17682|17709|17698|17709|17700|17709|17682|710
1623097200000|2021-06-07 20:20:00|||||||||371
1623097500000|2021-06-07 20:25:00|17703|17684|17700|17681|17709|17684|17699|17680|467
1623097800000|2021-06-07 20:30:00|17709|17685|17708|17681|17709|17685|17690|17681|172
1623098100000|2021-06-07 20:35:00|17709||17709||17709||17705||520
1623098400000|2021-06-07 20:40:00|||||||||84
1623098700000|2021-06-07 20:45:00||17682||17681||17682||17681|283
1623099000000|2021-06-07 20:50:00|17700|17683|17700|17682|17700|17683|17700|17681|231
1623099300000|2021-06-07 20:55:00|||||||||502
1623099600000|2021-06-07 21:00:00|||||||||324
1623099900000|2021-06-07 21:05:00|||||||||334
1623100200000|2021-06-07 21:10:00|17695|17695|17700|17697|17700|17697|17695|17695|1096
1623100500000|2021-06-07 21:15:00|17709||17709||17709||17701||445
1623100800000|2021-06-07 21:20:00|17705||17705||17705||17705||381
1623101100000|2021-06-07 21:25:00|17709|17698|17709|17702|17709|17702|17709|17698|193
1623101400000|2021-06-07 21:30:00|17697|17698|17697|17695|17697|17698|17697|17695|1124
1623101700000|2021-06-07 21:35:00||17681||17681||17685||17681|1231
1623102000000|2021-06-07 21:40:00||17682||17682||17682||17682|207
1623102300000|2021-06-07 21:45:00|||||||||109
1623102600000|2021-06-07 21:50:00|||||||||59
1623102900000|2021-06-07 21:55:00||17685||17685||17685||17685|389
1623103200000|2021-06-07 22:00:00|||||||||73
1623103500000|2021-06-07 22:05:00|17695|17686|17697|17685|17697|17686|17695|17685|456
1623103800000|2021-06-07 22:10:00|17692||17690||17697||17690||11
1623104100000|2021-06-07 22:15:00|17697|17682|17697|17682|17697|17682|17697|17682|412
1623104400000|2021-06-07 22:20:00||17683||17683||17683||17683|25
1623104700000|2021-06-07 22:25:00|||||||||9
1623105000000|2021-06-07 22:30:00|||||||||49
1623105300000|2021-06-07 22:35:00|||||||||255
1623105600000|2021-06-07 22:40:00||17682||17682||17682||17682|136
1623105900000|2021-06-07 22:45:00|||||||||69
1623106200000|2021-06-07 22:50:00|||||||||18
1623106500000|2021-06-07 22:55:00|||||||||162
1623106800000|2021-06-07 23:00:00|||||||||47
1623107100000|2021-06-07 23:05:00|||||||||13
1623107400000|2021-06-07 23:10:00|||||||||43
1623107700000|2021-06-07 23:15:00|||||||||506
1623108000000|2021-06-07 23:20:00|||||||||177
1623108300000|2021-06-07 23:25:00||17686||17686||17686||17686|110
1623108600000|2021-06-07 23:30:00||17683||17682||17683||17682|350
1623108900000|2021-06-07 23:35:00|||||||||17
1623109200000|2021-06-07 23:40:00|||||||||8
1623109500000|2021-06-07 23:45:00||17685||17685||17685||17685|8
1623109800000|2021-06-07 23:50:00|||||||||373
1623110100000|2021-06-07 23:55:00|17695|17683|17697|17683|17697|17683|17695|17682|110
1623139200000|2021-06-08 08:00:00|18801|16900|17786|17550|18801|17642|17760|16900|124
1623139500000|2021-06-08 08:05:00|17653|17540|17786|17550|17786|17550|17653|17500|182
1623139800000|2021-06-08 08:10:00|17825|17565|17848|17565|17848|17600|17825|17565|130
1623140100000|2021-06-08 08:15:00|17820|17600|17820|17620|17820|17620|17820|17565|38
1623140400000|2021-06-08 08:20:00|17848||17848||17848||17820||53
1623140700000|2021-06-08 08:25:00|||||||||1
1623141000000|2021-06-08 08:30:00|17820||17800||17848||17800||4
1623141300000|2021-06-08 08:35:00|17699||17800||17800||17699||5
1623141600000|2021-06-08 08:40:00||17630||17630||17630||17630|1
1623141900000|2021-06-08 08:45:00||17657||17630||17657||17630|0
1623142200000|2021-06-08 08:50:00||17650||17690||17692||17630|19
1623142500000|2021-06-08 08:55:00||17676||17657||17677||17630|26
1623142800000|2021-06-08 09:00:00|17750|17630|17750|17650|17750|17657|17750|17630|5
1623143100000|2021-06-08 09:05:00|17800|17630|17715|17630|17800|17657|17715|17630|58
1623143400000|2021-06-08 09:10:00|17750|17700|17750|17630|17800|17700|17712|17630|46
1623143700000|2021-06-08 09:15:00|17800|17627|17725|17620|17800|17627|17682|17620|1081
1623144000000|2021-06-08 09:20:00|17710|17652|17710|17620|17710|17653|17698|17620|55
1623144300000|2021-06-08 09:25:00|17695|17600|17750|17639|17750|17675|17638|17599|840
1623144600000|2021-06-08 09:30:00|17700|17601|17703|17654|17750|17654|17700|17601|113
1623144900000|2021-06-08 09:35:00|17740||17700||17750||17683||59
1623145200000|2021-06-08 09:40:00|17697||17692||17740||17692||110
1623145500000|2021-06-08 09:45:00|17800||17698||17800||17698||42
1623145800000|2021-06-08 09:50:00|17800|17657|17800|17654|17820|17660|17800|17654|103
1623146100000|2021-06-08 09:55:00|17749||17749||17749||17717||2
1623146400000|2021-06-08 10:00:00|||||||||54
1623146700000|2021-06-08 10:05:00|17713|17670|17698|17654|17717|17670|17698|17654|49
1623147000000|2021-06-08 10:10:00|17704||17670||17749||17670||45
1623147300000|2021-06-08 10:15:00|17671|17639|17680|17605|17749|17639|17662|17605|267
1623147600000|2021-06-08 10:20:00|17654|17641|17671|17605|17671|17641|17641|17605|285
1623147900000|2021-06-08 10:25:00|17680||17680||17680||17658||47
1623148200000|2021-06-08 10:30:00|17671||17668||17680||17668||69
1623148500000|2021-06-08 10:35:00|17680||17668||17680||17668||35
1623148800000|2021-06-08 10:40:00|||||||||17
1623149100000|2021-06-08 10:45:00|17653|17619|17668|17614|17668|17619|17653|17605|2
1623149400000|2021-06-08 10:50:00|17673|17605|17668|17614|17673|17619|17668|17605|2
1623149700000|2021-06-08 10:55:00|17673|17605|17680|17619|17680|17619|17673|17605|4
1623150000000|2021-06-08 11:00:00|17675|17632|17682|17646|17705|17662|17670|17606|450
1623150300000|2021-06-08 11:05:00|||||||||92
1623150600000|2021-06-08 11:10:00|17677|17658|17682|17658|17682|17658|17677|17658|205
1623150900000|2021-06-08 11:15:00|17687|17646|17715|17658|17746|17658|17687|17646|229
1623151200000|2021-06-08 11:20:00|17700|17690|17720|17658|17746|17720|17699|17658|823
1623151500000|2021-06-08 11:25:00|17718||17718||17718||17699||37
1623151800000|2021-06-08 11:30:00|17710|17706|17710|17660|17710|17706|17696|17658|291
1623152100000|2021-06-08 11:35:00||17675||17675||17700||17675|317
1623152400000|2021-06-08 11:40:00||17660||17705||17705||17660|129
1623152700000|2021-06-08 11:45:00|17709|17700|17710|17660|17710|17700|17700|17660|661
1623153000000|2021-06-08 11:50:00|17699|17665|17710|17660|17710|17665|17699|17660|389
1623153300000|2021-06-08 11:55:00|17699|17680|17700|17680|17700|17680|17696|17680|150
1623153600000|2021-06-08 12:00:00|17694|17682|17698|17690|17700|17690|17694|17680|2785
1623153900000|2021-06-08 12:05:00|17697|17692|17746|17690|17746|17695|17696|17690|1385
1623154200000|2021-06-08 12:10:00||17700||17700||17700||17700|26
1623154500000|2021-06-08 12:15:00|17720|17702|17746|17714|17746|17714|17720|17700|34
1623154800000|2021-06-08 12:20:00||17718||17714||17718||17714|55
1623155100000|2021-06-08 12:25:00|17734|17725|17734|17714|17734|17725|17720|17714|572
1623155400000|2021-06-08 12:30:00|17725|17716|17725|17714|17725|17716|17723|17714|301
1623155700000|2021-06-08 12:35:00|17719|17716|17734|17718|17734|17718|17719|17714|294
1623156000000|2021-06-08 12:40:00|17733|17715|17734|17715|17734|17726|17732|17715|794
1623156300000|2021-06-08 12:45:00|17746|17718|17730|17715|17746|17718|17730|17715|397
1623156600000|2021-06-08 12:50:00||17720||17720||17720||17720|54
1623156900000|2021-06-08 12:55:00|17725|17721|17730|17720|17730|17721|17725|17720|335
1623157200000|2021-06-08 13:00:00|17746|17730|17746|17720|17746|17732|17742|17720|708
1623157500000|2021-06-08 13:05:00|17745|17725|17745|17725|17745|17727|17742|17725|398
1623157800000|2021-06-08 13:10:00|17730|17730|17745|17735|17745|17737|17730|17730|1227
1623158100000|2021-06-08 13:15:00|17741|17737|17743|17725|17745|17737|17735|17720|1436
1623158400000|2021-06-08 13:20:00|17739||17743||17743||17739||664
1623158700000|2021-06-08 13:25:00|17739|17720|17743|17606|17743|17720|17611|17600|9200
1623159000000|2021-06-08 13:30:00|17690|17600|17624|17616|17730|17646|17582|17551|140258
1623159300000|2021-06-08 13:35:00|17627|17617|17638|17631|17641|17634|17590|17586|91507
1623159600000|2021-06-08 13:40:00|17639|17632|17706|17702|17708|17704|17629|17625|73602
1623159900000|2021-06-08 13:45:00|17708|17703|17700|17698|17714|17710|17667|17661|68683
1623160200000|2021-06-08 13:50:00|17699|17697|17650|17645|17705|17703|17647|17641|64117
1623160500000|2021-06-08 13:55:00|17651|17646|17646|17641|17670|17666|17634|17630|45516
1623160800000|2021-06-08 14:00:00|17645|17643|17650|17647|17659|17655|17635|17632|28128
1623161100000|2021-06-08 14:05:00|17651|17648|17675|17672|17680|17676|17643|17640|26479
1623161400000|2021-06-08 14:10:00|17674|17673|17675|17670|17699|17695|17674|17670|33441
1623161700000|2021-06-08 14:15:00|17676|17672|17664|17661|17693|17690|17655|17653|121462
1623162000000|2021-06-08 14:20:00|17663|17662|17663|17660|17672|17670|17651|17650|46586
1623162300000|2021-06-08 14:25:00|17664|17661|17658|17656|17671|17670|17650|17648|30144
1623162600000|2021-06-08 14:30:00|17657|17657|17657|17654|17663|17660|17634|17632|32121
1623162900000|2021-06-08 14:35:00|17656|17651|17635|17632|17658|17654|17630|17628|37609
1623163200000|2021-06-08 14:40:00|17636|17633|17631|17630|17650|17648|17630|17628|40177
1623163500000|2021-06-08 14:45:00|17632|17631|17611|17610|17641|17639|17607|17603|39261
1623163800000|2021-06-08 14:50:00|17613|17609|17614|17611|17617|17614|17600|17598|40293
1623164100000|2021-06-08 14:55:00|17615|17612|17609|17608|17628|17625|17603|17602|25099
1623164400000|2021-06-08 15:00:00|17610|17609|17594|17591|17617|17615|17588|17585|28390
1623164700000|2021-06-08 15:05:00|17595|17592|17596|17593|17599|17596|17582|17580|37495
1623165000000|2021-06-08 15:10:00|17595|17592|17564|17561|17598|17595|17563|17561|34962
1623165300000|2021-06-08 15:15:00|17568|17562|17557|17555|17582|17579|17553|17552|36493
1623165600000|2021-06-08 15:20:00|17556|17554|17536|17533|17563|17560|17521|17519|83153
1623165900000|2021-06-08 15:25:00|17537|17534|17552|17551|17567|17564|17530|17527|35608
1623166200000|2021-06-08 15:30:00|17551|17550|17570|17568|17576|17574|17549|17547|48132
1623166500000|2021-06-08 15:35:00|17569|17566|17580|17577|17587|17584|17565|17562|27653
1623166800000|2021-06-08 15:40:00|17579|17576|17596|17594|17600|17599|17566|17564|46583
1623167100000|2021-06-08 15:45:00|17598|17595|17608|17606|17622|17619|17596|17592|40828
1623167400000|2021-06-08 15:50:00|17609|17608|17632|17629|17632|17630|17598|17596|23865
1623167700000|2021-06-08 15:55:00|17631|17630|17629|17626|17635|17633|17620|17617|25236
1623168000000|2021-06-08 16:00:00|17628|17624|17620|17617|17632|17630|17612|17611|30503
1623168300000|2021-06-08 16:05:00|17621|17618|17625|17624|17629|17626|17617|17616|31216
1623168600000|2021-06-08 16:10:00|17624|17623|17628|17626|17631|17630|17618|17617|24984
1623168900000|2021-06-08 16:15:00|17629|17627|17628|17625|17630|17629|17622|17620|19397
1623169200000|2021-06-08 16:20:00|17629|17626|17615|17612|17630|17629|17610|17608|25827
1623169500000|2021-06-08 16:25:00|17614|17613|17618|17616|17618|17617|17608|17606|18127
1623169800000|2021-06-08 16:30:00|17617|17617|17639|17636|17641|17640|17617|17615|25838
1623170100000|2021-06-08 16:35:00|17638|17637|17636|17634|17645|17643|17628|17626|23071
1623170400000|2021-06-08 16:40:00|17635|17635|17637|17634|17643|17640|17630|17628|16040
1623170700000|2021-06-08 16:45:00|17636|17633|17643|17641|17644|17643|17629|17626|18931
1623171000000|2021-06-08 16:50:00|17644|17642|17643|17641|17652|17650|17640|17638|25542
1623171300000|2021-06-08 16:55:00|17644|17642|17650|17649|17654|17652|17643|17641|17102
1623171600000|2021-06-08 17:00:00|17649|17648|17645|17643|17650|17649|17639|17636|15444
1623171900000|2021-06-08 17:05:00|17644|17642|17648|17647|17649|17648|17639|17637|15010
1623172200000|2021-06-08 17:10:00|17647|17645|17650|17648|17655|17654|17639|17638|20385
1623172500000|2021-06-08 17:15:00|17651|17649|17646|17644|17655|17653|17643|17642|10559
1623172800000|2021-06-08 17:20:00|17647|17645|17641|17639|17658|17656|17640|17638|18077
1623173100000|2021-06-08 17:25:00|17640|17640|17626|17625|17646|17645|17622|17620|28412
1623173400000|2021-06-08 17:30:00|17625|17624|17634|17632|17636|17634|17609|17608|60165
1623173700000|2021-06-08 17:35:00|17633|17631|17638|17637|17643|17641|17624|17622|18801
1623174000000|2021-06-08 17:40:00|17637|17636|17653|17651|17654|17651|17634|17633|19818
1623174300000|2021-06-08 17:45:00|17652|17650|17643|17642|17658|17657|17642|17640|21463
1623174600000|2021-06-08 17:50:00|17644|17643|17642|17640|17653|17652|17632|17631|24153
1623174900000|2021-06-08 17:55:00|17641|17639|17631|17629|17643|17641|17628|17627|12439
1623175200000|2021-06-08 18:00:00|17630|17628|17637|17635|17639|17638|17625|17622|19879
1623175500000|2021-06-08 18:05:00|17638|17636|17643|17642|17647|17646|17637|17635|20492
1623175800000|2021-06-08 18:10:00|17644|17643|17620|17618|17644|17643|17618|17617|38881
1623176100000|2021-06-08 18:15:00|17619|17617|17633|17630|17638|17636|17616|17615|20875
1623176400000|2021-06-08 18:20:00|17632|17631|17646|17645|17647|17646|17632|17630|16385
1623176700000|2021-06-08 18:25:00|17647|17646|17653|17650|17654|17653|17638|17636|28390
1623177000000|2021-06-08 18:30:00|17652|17649|17636|17634|17652|17650|17629|17627|21805
1623177300000|2021-06-08 18:35:00|17635|17635|17634|17632|17637|17635|17630|17628|11776
1623177600000|2021-06-08 18:40:00|17635|17633|17637|17636|17645|17642|17635|17633|18236
1623177900000|2021-06-08 18:45:00|17636|17635|17642|17641|17646|17644|17633|17632|12941
1623178200000|2021-06-08 18:50:00|17643|17642|17641|17639|17647|17646|17636|17634|14672
1623178500000|2021-06-08 18:55:00|17640|17640|17650|17648|17659|17657|17640|17639|16401
1623178800000|2021-06-08 19:00:00|17651|17649|17658|17656|17662|17660|17646|17645|20202
1623179100000|2021-06-08 19:05:00|17657|17657|17657|17655|17660|17658|17646|17644|19580
1623179400000|2021-06-08 19:10:00|17658|17656|17652|17651|17658|17657|17647|17645|21332
1623179700000|2021-06-08 19:15:00|17651|17650|17646|17644|17655|17653|17642|17640|25404
1623180000000|2021-06-08 19:20:00|17645|17643|17634|17632|17651|17650|17633|17630|22908
1623180300000|2021-06-08 19:25:00|17633|17631|17639|17637|17641|17639|17628|17627|33443
1623180600000|2021-06-08 19:30:00|17638|17636|17652|17651|17655|17653|17632|17630|34137
1623180900000|2021-06-08 19:35:00|17653|17650|17652|17650|17660|17659|17647|17645|43057
1623181200000|2021-06-08 19:40:00|17653|17651|17666|17664|17669|17668|17650|17649|56065
1623181500000|2021-06-08 19:45:00|17665|17665|17651|17649|17668|17667|17649|17646|48474
1623181800000|2021-06-08 19:50:00|17652|17650|17645|17643|17663|17661|17632|17630|108726
1623182100000|2021-06-08 19:55:00|17644|17644|17635|17634|17646|17645|17632|17630|154570
1623182400000|2021-06-08 20:00:00|17634|17633|17674|17600|17675|17636|17634|17569|71901
1623182700000|2021-06-08 20:05:00|17640|17606|17671|17606|17674|17606|17640|17606|5719
1623183000000|2021-06-08 20:10:00|17674|17607|17670|17607|17674|17607|17670|17607|1713
1623183300000|2021-06-08 20:15:00||17625||17625||17625||17625|93
1623183600000|2021-06-08 20:20:00|17660|17607|17660|17607|17660|17607|17660|17607|341
1623183900000|2021-06-08 20:25:00|17658|17608|17660|17620|17660|17620|17635|17608|541
1623184200000|2021-06-08 20:30:00|17659|17612|17659|17636|17659|17636|17659|17612|94
1623184500000|2021-06-08 20:35:00|17658|17613|17630|17615|17658|17615|17630|17613|389
1623184800000|2021-06-08 20:40:00|17658|17616|17658|17616|17658|17616|17658|17616|567
1623185100000|2021-06-08 20:45:00||17630||17616||17640||17616|300
1623185400000|2021-06-08 20:50:00|||||||||482
1623185700000|2021-06-08 20:55:00||17637||17616||17637||17616|364
1623186000000|2021-06-08 21:00:00|17637||17654||17659||17635||78
1623186300000|2021-06-08 21:05:00|17650||17649||17650||17649||79
1623186600000|2021-06-08 21:10:00|17633|17613|17633|17613|17633|17613|17633|17613|69
1623186900000|2021-06-08 21:15:00||17616||17616||17616||17616|135
1623187200000|2021-06-08 21:20:00|||||||||40
1623187500000|2021-06-08 21:25:00|||||||||27
1623187800000|2021-06-08 21:30:00|17649|17620|17633|17616|17649|17620|17633|17616|227
1623188100000|2021-06-08 21:35:00|||||||||124
1623188400000|2021-06-08 21:40:00|17648|17613|17633|17613|17648|17613|17633|17613|224
1623188700000|2021-06-08 21:45:00||17614||17615||17616||17613|45
1623189000000|2021-06-08 21:50:00||17616||17615||17616||17615|229
1623189300000|2021-06-08 21:55:00|||||||||119
1623189600000|2021-06-08 22:00:00|||||||||53
1623189900000|2021-06-08 22:05:00|||||||||310
1623190200000|2021-06-08 22:10:00|17632|17613|17633|17613|17633|17613|17632|17613|253
1623190500000|2021-06-08 22:15:00|17632|17615|17632|17615|17633|17615|17615|17615|100
1623190800000|2021-06-08 22:20:00|17633|17616|17632|17620|17633|17620|17632|17615|48
1623191100000|2021-06-08 22:25:00|17633|17615|17632|17615|17633|17615|17632|17615|180
1623191400000|2021-06-08 22:30:00|17633||17633||17633||17632||10
1623191700000|2021-06-08 22:35:00|||||||||106
1623192000000|2021-06-08 22:40:00|||||||||10
1623192300000|2021-06-08 22:45:00|17649|17620|17649|17625|17649|17625|17625|17620|1417
1623192900000|2021-06-08 22:55:00|||||||||61
1623193200000|2021-06-08 23:00:00|||||||||5
1623193500000|2021-06-08 23:05:00||17626||17626||17626||17626|0
1623193800000|2021-06-08 23:10:00||17647||17628||17647||17626|1465
1623194100000|2021-06-08 23:15:00||17637||17637||17637||17637|6
1623194400000|2021-06-08 23:20:00||17638||17637||17638||17637|600
1623194700000|2021-06-08 23:25:00||17641||17628||17648||17628|2738
1623195000000|2021-06-08 23:30:00|17650|17629|17650|17640|17650|17640|17650|17628|705
1623195300000|2021-06-08 23:35:00|||||||||230
1623195600000|2021-06-08 23:40:00|17649||17649||17649||17649||405
1623195900000|2021-06-08 23:45:00|||||||||9
1623196200000|2021-06-08 23:50:00|17650||17645||17659||17645||736
1623196500000|2021-06-08 23:55:00|17659|17632|17659|17633|17659|17633|17633|17628|1139
1623225600000|2021-06-09 08:00:00|17904|17253|17855|17500|17904|17633|17704|17253|90
1623225900000|2021-06-09 08:05:00|17904|17520|17700|17550|17904|17550|17700|17500|6
1623226200000|2021-06-09 08:10:00||17500||17500||17630||17500|120
1623226500000|2021-06-09 08:15:00|||||||||85
1623226800000|2021-06-09 08:20:00||17520||17500||17520||17500|92
1623227100000|2021-06-09 08:25:00|||||||||14
1623227400000|2021-06-09 08:30:00||17584||17500||17599||17500|31
1623227700000|2021-06-09 08:35:00||17540||17540||17550||17500|0
1623228000000|2021-06-09 08:40:00||17500||17550||17550||17500|0
1623228300000|2021-06-09 08:45:00||17500||17580||17580||17500|40
1623228600000|2021-06-09 08:50:00||17540||17600||17633||17500|157
1623228900000|2021-06-09 08:55:00||17500||17500||17601||17500|3
1623229200000|2021-06-09 09:00:00||17601||17500||17601||17500|10
1623229500000|2021-06-09 09:05:00||17550||17550||17550||17550|3
1623229800000|2021-06-09 09:10:00|||||||||5
1623230100000|2021-06-09 09:15:00|||||||||1
1623230400000|2021-06-09 09:20:00|||||||||3
1623230700000|2021-06-09 09:25:00|17675|17597|17700|17600|17700|17600|17675|17550|10
1623231000000|2021-06-09 09:30:00||17599||17600||17600||17550|0
1623231300000|2021-06-09 09:35:00||17550||17550||17550||17550|31
1623231900000|2021-06-09 09:45:00|17680||17680||17680||17680||0
1623232200000|2021-06-09 09:50:00|17700||17680||17700||17680||0
1623232500000|2021-06-09 09:55:00|17700||17680||17700||17680||4
1623232800000|2021-06-09 10:00:00|||||||||2
1623233100000|2021-06-09 10:05:00|17632|17597|17667|17597|17680|17597|17632|17550|27
1623233400000|2021-06-09 10:10:00|17655|17550|17657|17550|17667|17597|17655|17550|2
1623233700000|2021-06-09 10:15:00|17667|17597|17667|17550|17667|17597|17658|17550|26
1623234000000|2021-06-09 10:20:00|||||||||2
1623234600000|2021-06-09 10:30:00|||||||||4
1623234900000|2021-06-09 10:35:00||17580||17580||17580||17550|0
1623235200000|2021-06-09 10:40:00||17550||17580||17580||17550|18
1623235500000|2021-06-09 10:45:00|17650|17556|17633|17580|17650|17597|17625|17556|73
1623235800000|2021-06-09 10:50:00|17644|17600|17644|17610|17667|17610|17644|17580|25
1623236100000|2021-06-09 10:55:00|17633|17580|17633|17610|17633|17610|17633|17580|21
1623236400000|2021-06-09 11:00:00|17635|17629|17667|17608|17667|17629|17635|17608|374
1623236700000|2021-06-09 11:05:00|17659|17615|17650|17630|17667|17630|17650|17608|199
1623237000000|2021-06-09 11:10:00|17667||17667||17667||17667||2
1623237300000|2021-06-09 11:15:00|||||||||3
1623237600000|2021-06-09 11:20:00|17647||17652||17667||17644||32
1623237900000|2021-06-09 11:25:00|17667|17608|17635|17608|17667|17608|17630|17608|331
1623238200000|2021-06-09 11:30:00|17629|17612|17629|17612|17629|17612|17626|17612|91
1623238500000|2021-06-09 11:35:00|||||||||117
1623238800000|2021-06-09 11:40:00|17614|17615|17629|17612|17629|17615|17614|17612|282
1623239100000|2021-06-09 11:45:00|||||||||157
1623239400000|2021-06-09 11:50:00||17613||17613||17628||17613|321
1623239700000|2021-06-09 11:55:00|||||||||87
1623240000000|2021-06-09 12:00:00|||||||||1947
1623240300000|2021-06-09 12:05:00|||||||||89
1623240600000|2021-06-09 12:10:00||17614||17617||17617||17614|97
1623240900000|2021-06-09 12:15:00|17620|17621|17629|17621|17629|17621|17620|17621|257
1623241200000|2021-06-09 12:20:00|17626|17625|17629|17621|17629|17626|17626|17621|1651
1623241500000|2021-06-09 12:25:00|17626||17629||17629||17625||90
1623241800000|2021-06-09 12:30:00|||||||||13
1623242100000|2021-06-09 12:35:00||17622||17621||17623||17621|52
1623242400000|2021-06-09 12:40:00|||||||||1009
1623242700000|2021-06-09 12:45:00||17622||17624||17624||17621|103
1623243000000|2021-06-09 12:50:00|||||||||111
1623243300000|2021-06-09 12:55:00|17630|17626|17650|17624|17650|17626|17630|17624|1238
1623243600000|2021-06-09 13:00:00||17632||17624||17632||17624|254
1623243900000|2021-06-09 13:05:00||17632||17624||17632||17624|491
1623244200000|2021-06-09 13:10:00|17645||17649||17650||17640||179
1623244500000|2021-06-09 13:15:00|17640|17627|17649|17621|17649|17627|17631|17621|542
1623244800000|2021-06-09 13:20:00|17640|17630|17649|17638|17649|17638|17640|17630|507
1623245100000|2021-06-09 13:25:00|17643|17621|17650|17624|17650|17635|17635|17621|892
1623245400000|2021-06-09 13:30:00|17633|17628|17660|17657|17695|17690|17628|17620|169788
1623245700000|2021-06-09 13:35:00|17659|17654|17678|17672|17719|17716|17655|17649|67598
1623246000000|2021-06-09 13:40:00|17679|17671|17659|17655|17679|17675|17644|17641|27888
1623246300000|2021-06-09 13:45:00|17660|17656|17631|17627|17679|17674|17627|17625|52319
1623246600000|2021-06-09 13:50:00|17630|17626|17602|17599|17632|17628|17590|17588|74416
1623246900000|2021-06-09 13:55:00|17603|17598|17636|17634|17637|17635|17603|17598|28731
1623247200000|2021-06-09 14:00:00|17637|17635|17656|17653|17681|17679|17632|17630|67699
1623247500000|2021-06-09 14:05:00|17655|17654|17670|17668|17677|17675|17651|17650|41329
1623247800000|2021-06-09 14:10:00|17669|17667|17660|17658|17684|17682|17656|17655|84490
1623248100000|2021-06-09 14:15:00|17659|17659|17667|17665|17675|17673|17653|17651|49499
1623248400000|2021-06-09 14:20:00|17668|17664|17678|17675|17681|17679|17659|17657|88499
1623248700000|2021-06-09 14:25:00|17677|17676|17695|17692|17703|17701|17669|17667|82618
1623249000000|2021-06-09 14:30:00|17694|17693|17703|17700|17707|17706|17691|17689|25762
1623249300000|2021-06-09 14:35:00|17704|17701|17704|17702|17722|17720|17696|17695|35339
1623249600000|2021-06-09 14:40:00|17705|17703|17716|17714|17717|17715|17698|17695|31086
1623249900000|2021-06-09 14:45:00|17717|17715|17681|17679|17718|17717|17680|17678|35171
1623250200000|2021-06-09 14:50:00|17683|17680|17686|17684|17696|17693|17675|17673|41264
1623250500000|2021-06-09 14:55:00|17685|17683|17682|17681|17699|17698|17675|17672|24714
1623250800000|2021-06-09 15:00:00|17683|17680|17693|17691|17698|17696|17680|17678|65315
1623251100000|2021-06-09 15:05:00|17692|17690|17691|17689|17698|17696|17684|17681|78067
1623251400000|2021-06-09 15:10:00|17692|17691|17707|17706|17708|17707|17678|17677|40884
1623251700000|2021-06-09 15:15:00|17706|17705|17717|17715|17722|17721|17704|17702|41085
1623252000000|2021-06-09 15:20:00|17716|17716|17710|17707|17733|17732|17706|17703|61255
1623252300000|2021-06-09 15:25:00|17711|17709|17703|17701|17712|17711|17691|17690|31052
1623252600000|2021-06-09 15:30:00|17702|17702|17697|17695|17705|17702|17690|17688|16784
1623252900000|2021-06-09 15:35:00|17694|17693|17683|17681|17694|17693|17682|17680|19663
1623253200000|2021-06-09 15:40:00|17682|17680|17682|17680|17687|17684|17674|17673|25143
1623253500000|2021-06-09 15:45:00|17681|17681|17669|17667|17681|17681|17668|17667|25496
1623253800000|2021-06-09 15:50:00|17668|17668|17653|17651|17670|17669|17653|17651|17577
1623254100000|2021-06-09 15:55:00|17652|17652|17645|17642|17652|17652|17627|17625|43699
1623254400000|2021-06-09 16:00:00|17644|17643|17655|17653|17666|17665|17639|17638|30172
1623254700000|2021-06-09 16:05:00|17657|17654|17659|17657|17665|17663|17652|17650|18080
1623255000000|2021-06-09 16:10:00|17658|17656|17662|17660|17664|17663|17646|17644|19681
1623255300000|2021-06-09 16:15:00|17661|17659|17650|17649|17662|17659|17638|17636|22595
1623255600000|2021-06-09 16:20:00|17652|17650|17652|17651|17664|17663|17648|17647|20258
1623255900000|2021-06-09 16:25:00|17653|17652|17657|17656|17665|17662|17648|17647|15433
1623256200000|2021-06-09 16:30:00|17656|17655|17671|17669|17672|17671|17652|17651|18025
1623256500000|2021-06-09 16:35:00|17670|17670|17680|17679|17680|17679|17668|17667|18897
1623256800000|2021-06-09 16:40:00|17679|17678|17675|17674|17680|17679|17669|17667|28894
1623257100000|2021-06-09 16:45:00|17676|17672|17675|17674|17676|17674|17663|17661|13342
1623257400000|2021-06-09 16:50:00|17674|17673|17684|17682|17687|17686|17672|17670|14409
1623257700000|2021-06-09 16:55:00|17685|17683|17678|17676|17687|17685|17674|17671|23547
1623258000000|2021-06-09 17:00:00|17679|17677|17682|17681|17688|17686|17677|17675|13716
1623258300000|2021-06-09 17:05:00|17683|17682|17683|17681|17686|17684|17675|17674|15015
1623258600000|2021-06-09 17:10:00|17681|17680|17692|17690|17698|17696|17679|17677|36830
1623258900000|2021-06-09 17:15:00|17694|17691|17688|17686|17694|17693|17683|17681|16320
1623259200000|2021-06-09 17:20:00|17689|17687|17703|17702|17705|17704|17687|17686|22295
1623259500000|2021-06-09 17:25:00|17702|17701|17702|17699|17706|17705|17695|17694|21322
1623259800000|2021-06-09 17:30:00|17701|17698|17703|17702|17704|17703|17692|17690|17832
1623260100000|2021-06-09 17:35:00|17702|17701|17703|17702|17703|17702|17693|17692|17050
1623260400000|2021-06-09 17:40:00|17702|17701|17687|17685|17703|17701|17680|17678|10511
1623260700000|2021-06-09 17:45:00|17686|17684|17701|17700|17701|17700|17684|17683|27567
1623261000000|2021-06-09 17:50:00|17702|17701|17695|17693|17704|17703|17688|17686|11735
1623261300000|2021-06-09 17:55:00|17696|17694|17690|17687|17700|17698|17688|17686|9311
1623261600000|2021-06-09 18:00:00|17691|17688|17697|17695|17703|17702|17691|17688|23588
1623261900000|2021-06-09 18:05:00|17698|17693|17679|17674|17702|17698|17679|17674|4060
1623262200000|2021-06-09 18:10:00|17680|17675|17679|17674|17692|17686|17679|17673|7174
1623262500000|2021-06-09 18:15:00|17680|17675|17675|17671|17680|17676|17673|17669|2566
1623262800000|2021-06-09 18:20:00|17676|17672|17686|17682|17691|17686|17674|17669|7607
1623263100000|2021-06-09 18:25:00|17685|17680|17698|17693|17701|17697|17683|17679|4113
1623263400000|2021-06-09 18:30:00|17699|17694|17694|17689|17702|17697|17692|17687|3733
1623263700000|2021-06-09 18:35:00|17702|17702|17700|17698|17708|17706|17695|17694|21773
1623264000000|2021-06-09 18:40:00|17699|17697|17691|17690|17701|17700|17689|17688|18178
1623264300000|2021-06-09 18:45:00|17690|17689|17685|17683|17697|17695|17683|17681|20804
1623264600000|2021-06-09 18:50:00|17684|17682|17682|17681|17687|17685|17679|17676|36405
1623264900000|2021-06-09 18:55:00|17683|17682|17701|17700|17705|17703|17679|17677|24356
1623265200000|2021-06-09 19:00:00|17700|17699|17699|17698|17703|17702|17692|17690|29229
1623265500000|2021-06-09 19:05:00|17700|17697|17685|17683|17701|17700|17683|17681|23509
1623265800000|2021-06-09 19:10:00|17686|17684|17689|17687|17694|17693|17683|17682|18791
1623266100000|2021-06-09 19:15:00|17690|17688|17677|17676|17705|17703|17677|17675|50986
1623266400000|2021-06-09 19:20:00|17678|17677|17672|17669|17684|17683|17670|17668|29832
1623266700000|2021-06-09 19:25:00|17671|17670|17652|17650|17674|17673|17651|17650|30104
1623267000000|2021-06-09 19:30:00|17651|17651|17655|17654|17660|17659|17641|17639|47996
1623267300000|2021-06-09 19:35:00|17656|17655|17644|17643|17658|17656|17638|17635|49823
1623267600000|2021-06-09 19:40:00|17643|17642|17634|17633|17648|17647|17631|17630|51660
1623267900000|2021-06-09 19:45:00|17635|17634|17631|17630|17640|17639|17621|17619|82245
1623268200000|2021-06-09 19:50:00|17630|17629|17617|17616|17639|17637|17617|17616|114770
1623268500000|2021-06-09 19:55:00|17618|17617|17609|17604|17624|17623|17598|17595|246529
1623268800000|2021-06-09 20:00:00|17610|17605|17609|17555|17650|17608|17597|17555|97311
1623269100000|2021-06-09 20:05:00|17607|17556|17609|17592|17609|17596|17605|17556|1600
1623269400000|2021-06-09 20:10:00|17606|17596|17604|17592|17606|17596|17604|17592|70
1623269700000|2021-06-09 20:15:00|17600|17600|17604|17599|17604|17600|17600|17592|776
1623270000000|2021-06-09 20:20:00||17593||17593||17600||17592|1355
1623270300000|2021-06-09 20:25:00|17600|17591|17604|17591|17604|17591|17600|17591|952
1623270600000|2021-06-09 20:30:00|17603|17589|17603|17588|17603|17589|17603|17575|336
1623270900000|2021-06-09 20:35:00|17604||17604||17604||17602||668
1623271200000|2021-06-09 20:40:00|17600|17600|17604|17600|17604|17600|17600|17600|1391
1623271500000|2021-06-09 20:45:00||17588||17600||17600||17588|351
1623271800000|2021-06-09 20:50:00|17605|17590|17604|17588|17605|17593|17604|17588|388
1623272100000|2021-06-09 20:55:00||17592||17588||17592||17588|287
1623272400000|2021-06-09 21:00:00|||||||||94
1623272700000|2021-06-09 21:05:00|||||||||53
1623273000000|2021-06-09 21:10:00|||||||||138
1623273300000|2021-06-09 21:15:00||17582||17583||17583||17582|51
1623273600000|2021-06-09 21:20:00||17593||17593||17593||17593|66
1623273900000|2021-06-09 21:25:00|17600|17588|17600|17588|17600|17588|17600|17588|133
1623274200000|2021-06-09 21:30:00|17604|17583|17604|17583|17605|17585|17604|17583|542
1623274500000|2021-06-09 21:35:00|17605|17582|17604|17590|17605|17590|17604|17582|184
1623274800000|2021-06-09 21:40:00|||||||||58
1623275100000|2021-06-09 21:45:00|||||||||85
1623275400000|2021-06-09 21:50:00|17600|17583|17593|17580|17604|17583|17593|17580|650
1623275700000|2021-06-09 21:55:00|17604|17552|17604|17593|17604|17593|17604|17552|539
1623276000000|2021-06-09 22:00:00|17605||17605||17605||17605||29
1623276300000|2021-06-09 22:05:00|17600|17575|17600|17578|17600|17578|17600|17575|119
1623276600000|2021-06-09 22:10:00|17605|17580|17605|17580|17605|17580|17605|17580|99
1623276900000|2021-06-09 22:15:00||17582||17582||17582||17582|43
1623277200000|2021-06-09 22:20:00|17590|17590|17605|17591|17605|17591|17590|17590|507
1623277500000|2021-06-09 22:25:00|||||||||6
1623277800000|2021-06-09 22:30:00|||||||||23
1623278100000|2021-06-09 22:35:00|||||||||4
1623278700000|2021-06-09 22:45:00|17604||17604||17604||17604||73
1623279000000|2021-06-09 22:50:00||17592||17592||17592||17592|3
1623279300000|2021-06-09 22:55:00||17591||17591||17591||17591|200
1623279600000|2021-06-09 23:00:00|||||||||25
1623279900000|2021-06-09 23:05:00|||||||||26
1623280200000|2021-06-09 23:10:00|||||||||12
1623280500000|2021-06-09 23:15:00|||||||||56
1623280800000|2021-06-09 23:20:00|||||||||22
1623281100000|2021-06-09 23:25:00|17598|17595|17594|17591|17604|17595|17594|17591|201
1623281400000|2021-06-09 23:30:00|17604||17604||17604||17604||5
1623281700000|2021-06-09 23:35:00||17592||17592||17592||17592|31
1623282000000|2021-06-09 23:40:00|||||||||134
1623282300000|2021-06-09 23:45:00|||||||||5
1623282600000|2021-06-09 23:50:00||17595||17595||17595||17595|1
1623282900000|2021-06-09 23:55:00|||||||||315
1623312000000|2021-06-10 08:00:00|20000|15500|17689|17547|20000|17547|17689|15500|4
1623312300000|2021-06-10 08:05:00||17595||17595||17595||17595|17
1623312600000|2021-06-10 08:10:00|||||||||69
1623312900000|2021-06-10 08:15:00|||||||||51
1623313200000|2021-06-10 08:20:00|||||||||1
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00|||||||||20
1623314100000|2021-06-10 08:35:00|||||||||5
1623314400000|2021-06-10 08:40:00|||||||||58
1623314700000|2021-06-10 08:45:00||17597||17595||17597||17595|21
1623315000000|2021-06-10 08:50:00||17600||17600||17600||17600|8
1623315300000|2021-06-10 08:55:00|17679|17610|17689|17610|17689|17610|17679|17610|65
1623315600000|2021-06-10 09:00:00|||||||||2
1623315900000|2021-06-10 09:05:00||17611||17610||17611||17610|44
1623316500000|2021-06-10 09:15:00|||||||||1
1623316800000|2021-06-10 09:20:00||17616||17615||17617||17610|6
1623317100000|2021-06-10 09:25:00|||||||||1
1623317700000|2021-06-10 09:35:00|||||||||7
1623318000000|2021-06-10 09:40:00|||||||||7
1623318300000|2021-06-10 09:45:00|||||||||8
1623318600000|2021-06-10 09:50:00|||||||||82
1623318900000|2021-06-10 09:55:00|||||||||4
1623319500000|2021-06-10 10:05:00|17640||17688||17689||17640||114
1623319800000|2021-06-10 10:10:00|||||||||31
1623320100000|2021-06-10 10:15:00||17617||17617||17617||17617|47
1623320400000|2021-06-10 10:20:00|||||||||50
1623320700000|2021-06-10 10:25:00|||||||||21
1623321000000|2021-06-10 10:30:00|||||||||32
1623321600000|2021-06-10 10:40:00|17620||17650||17688||17620||276
1623321900000|2021-06-10 10:45:00|17688||17650||17688||17650||1
1623322200000|2021-06-10 10:50:00|17649|17615|17649|17615|17650|17615|17649|17615|124
1623322500000|2021-06-10 10:55:00|17650||17688||17688||17649||81
1623322800000|2021-06-10 11:00:00|17645||17629||17688||17629||165
1623323100000|2021-06-10 11:05:00|17689||17689||17689||17689||40
1623323400000|2021-06-10 11:10:00|17650|17610|17650|17617|17650|17617|17650|17610|32
1623323700000|2021-06-10 11:15:00|17689|17619|17689|17617|17689|17619|17689|17617|99
1623324000000|2021-06-10 11:20:00|17678|17623|17689|17618|17689|17623|17678|17617|94
1623324300000|2021-06-10 11:25:00|17640|17617|17617|17610|17640|17617|17617|17610|415
1623324600000|2021-06-10 11:30:00|17640|17600|17689|17604|17689|17610|17610|17600|682
1623324900000|2021-06-10 11:35:00|17620||17620||17620||17620||386
1623325200000|2021-06-10 11:40:00|17649||17649||17650||17649||179
1623325500000|2021-06-10 11:45:00|17650|17610|17632|17612|17689|17612|17632|17600|132
1623325800000|2021-06-10 11:50:00|||||||||10
1623326100000|2021-06-10 11:55:00|||||||||568
1623326400000|2021-06-10 12:00:00||17610||17610||17610||17610|4020
1623326700000|2021-06-10 12:05:00|||||||||22
1623327000000|2021-06-10 12:10:00||17625||17610||17628||17610|561
1623327300000|2021-06-10 12:15:00||17616||17610||17616||17610|277
1623327600000|2021-06-10 12:20:00|17623|17617|17632|17623|17632|17623|17623|17617|367
1623327900000|2021-06-10 12:25:00||17625||17625||17625||17625|15
1623328200000|2021-06-10 12:30:00|17629|17623|17632|17569|17632|17623|17600|17550|1962
1623328500000|2021-06-10 12:35:00|17629|17565|17632|17550|17632|17565|17607|17550|301
1623328800000|2021-06-10 12:40:00|17655|17605|17668|17599|17689|17637|17655|17550|1853
1623329100000|2021-06-10 12:45:00||17600||17600||17640||17598|25
1623329400000|2021-06-10 12:50:00|17661|17640|17668|17600|17668|17641|17661|17600|712
1623329700000|2021-06-10 12:55:00|17660|17613|17652|17613|17668|17651|17652|17613|443
1623330000000|2021-06-10 13:00:00|17668|17643|17665|17622|17668|17643|17657|17613|297
1623330300000|2021-06-10 13:05:00|17668|17641|17668|17641|17668|17641|17668|17641|1015
1623330600000|2021-06-10 13:10:00|17665|17642|17665|17642|17665|17646|17665|17642|176
1623330900000|2021-06-10 13:15:00|17668|17645|17668|17645|17668|17657|17668|17645|502
1623331200000|2021-06-10 13:20:00|17697|17657|17670|17668|17700|17668|17670|17645|539
1623331500000|2021-06-10 13:25:00|17687|17645|17687|17644|17687|17670|17650|17644|1480
1623331800000|2021-06-10 13:30:00|17674|17641|17672|17666|17692|17689|17640|17614|138999
1623332100000|2021-06-10 13:35:00|17671|17665|17706|17703|17711|17708|17670|17665|40386
1623332400000|2021-06-10 13:40:00|17707|17704|17691|17689|17720|17715|17678|17673|56312
1623332700000|2021-06-10 13:45:00|17693|17687|17685|17681|17699|17695|17655|17653|46814
1623333000000|2021-06-10 13:50:00|17686|17682|17673|17669|17699|17697|17668|17664|36789
1623333300000|2021-06-10 13:55:00|17672|17671|17644|17640|17680|17676|17637|17634|39565
1623333600000|2021-06-10 14:00:00|17646|17639|17661|17657|17687|17685|17642|17638|56400
1623333900000|2021-06-10 14:05:00|17664|17658|17657|17654|17673|17669|17655|17654|26583
1623334200000|2021-06-10 14:10:00|17656|17653|17646|17644|17658|17656|17642|17640|29856
1623334500000|2021-06-10 14:15:00|17645|17643|17672|17668|17673|17670|17643|17641|30953
1623334800000|2021-06-10 14:20:00|17671|17667|17651|17650|17672|17667|17640|17636|39059
1623335100000|2021-06-10 14:25:00|17650|17649|17646|17643|17658|17656|17641|17640|29182
1623335400000|2021-06-10 14:30:00|17647|17645|17646|17644|17651|17649|17630|17628|35358
1623335700000|2021-06-10 14:35:00|17647|17645|17629|17627|17661|17660|17624|17620|81595
1623336000000|2021-06-10 14:40:00|17628|17626|17612|17610|17633|17631|17602|17601|50944
1623336300000|2021-06-10 14:45:00|17611|17608|17577|17576|17611|17610|17573|17569|41517
1623336600000|2021-06-10 14:50:00|17578|17577|17570|17568|17595|17593|17568|17566|36144
1623336900000|2021-06-10 14:55:00|17569|17567|17581|17579|17585|17584|17557|17555|47658
1623337200000|2021-06-10 15:00:00|17580|17578|17597|17595|17604|17601|17571|17570|48153
1623337500000|2021-06-10 15:05:00|17596|17594|17617|17615|17623|17621|17584|17582|26405
1623337800000|2021-06-10 15:10:00|17618|17614|17616|17614|17620|17617|17602|17600|25991
1623338100000|2021-06-10 15:15:00|17615|17613|17626|17623|17628|17625|17605|17602|18407
1623338400000|2021-06-10 15:20:00|17625|17621|17611|17609|17625|17621|17608|17605|22104
1623338700000|2021-06-10 15:25:00|17610|17607|17609|17606|17621|17619|17602|17601|23915
1623339000000|2021-06-10 15:30:00|17608|17607|17620|17618|17633|17632|17605|17604|26236
1623339300000|2021-06-10 15:35:00|17619|17619|17614|17612|17630|17627|17610|17608|18431
1623339600000|2021-06-10 15:40:00|17616|17611|17602|17601|17618|17616|17593|17590|40686
1623339900000|2021-06-10 15:45:00|17603|17602|17632|17630|17637|17635|17603|17601|52361
1623340200000|2021-06-10 15:50:00|17634|17631|17646|17645|17655|17653|17621|17620|128410
1623340500000|2021-06-10 15:55:00|17645|17644|17649|17646|17650|17649|17634|17632|40944
1623340800000|2021-06-10 16:00:00|17650|17648|17640|17638|17655|17652|17626|17624|49758
1623341100000|2021-06-10 16:05:00|17642|17639|17653|17651|17658|17655|17637|17636|44121
1623341400000|2021-06-10 16:10:00|17654|17652|17656|17655|17664|17662|17641|17640|57648
1623341700000|2021-06-10 16:15:00|17658|17654|17666|17663|17675|17674|17653|17652|41239
1623342000000|2021-06-10 16:20:00|17667|17664|17671|17669|17679|17676|17664|17663|24509
1623342300000|2021-06-10 16:25:00|17672|17670|17671|17668|17677|17675|17659|17657|31769
1623342600000|2021-06-10 16:30:00|17673|17669|17689|17688|17690|17689|17669|17668|31876
1623342900000|2021-06-10 16:35:00|17687|17687|17711|17709|17714|17711|17685|17683|41315
1623343200000|2021-06-10 16:40:00|17712|17708|17719|17717|17720|17718|17709|17708|44887
1623343500000|2021-06-10 16:45:00|17718|17716|17735|17733|17739|17738|17714|17713|46570
1623343800000|2021-06-10 16:50:00|17736|17734|17733|17732|17744|17742|17731|17729|40725
1623344100000|2021-06-10 16:55:00|17734|17733|17745|17743|17747|17746|17734|17733|27411
1623344400000|2021-06-10 17:00:00|17744|17744|17741|17738|17747|17744|17729|17727|25151
1623344700000|2021-06-10 17:05:00|17742|17739|17744|17741|17747|17746|17737|17735|12542
1623345000000|2021-06-10 17:10:00|17746|17742|17756|17754|17762|17761|17745|17742|32953
1623345300000|2021-06-10 17:15:00|17757|17755|17754|17751|17763|17762|17747|17744|28836
1623345600000|2021-06-10 17:20:00|17753|17752|17746|17744|17762|17760|17745|17743|29943
1623345900000|2021-06-10 17:25:00|17748|17745|17747|17746|17750|17747|17740|17739|16559
1623346200000|2021-06-10 17:30:00|17748|17747|17746|17743|17750|17749|17731|17730|21729
1623346500000|2021-06-10 17:35:00|17745|17744|17741|17738|17752|17750|17734|17732|20638
1623346800000|2021-06-10 17:40:00|17743|17739|17739|17737|17745|17744|17735|17733|19331
1623347100000|2021-06-10 17:45:00|17740|17738|17735|17733|17745|17743|17732|17730|17964
1623347400000|2021-06-10 17:50:00|17736|17734|17734|17732|17740|17737|17727|17726|28657
1623347700000|2021-06-10 17:55:00|17735|17733|17740|17738|17744|17743|17730|17727|12600
1623348000000|2021-06-10 18:00:00|17739|17736|17757|17755|17757|17755|17735|17733|27562
1623348300000|2021-06-10 18:05:00|17756|17756|17741|17739|17760|17758|17740|17738|24214
1623348600000|2021-06-10 18:10:00|17740|17740|17739|17737|17747|17745|17732|17730|14906
1623348900000|2021-06-10 18:15:00|17740|17738|17729|17726|17744|17742|17725|17723|25831
1623349200000|2021-06-10 18:20:00|17728|17727|17720|17718|17731|17729|17717|17716|21448
1623349500000|2021-06-10 18:25:00|17719|17717|17718|17716|17726|17725|17707|17705|26737
1623349800000|2021-06-10 18:30:00|17719|17717|17714|17712|17725|17722|17709|17706|22972
1623350100000|2021-06-10 18:35:00|17713|17711|17708|17707|17721|17718|17707|17705|17495
1623350400000|2021-06-10 18:40:00|17709|17708|17708|17707|17713|17712|17703|17701|21945
1623350700000|2021-06-10 18:45:00|17707|17706|17717|17716|17718|17716|17700|17698|26764
1623351000000|2021-06-10 18:50:00|17716|17715|17701|17700|17720|17718|17700|17699|13172
1623351300000|2021-06-10 18:55:00|17700|17699|17702|17699|17706|17705|17693|17692|20340
1623351600000|2021-06-10 19:00:00|17701|17700|17688|17687|17706|17704|17687|17685|19142
1623351900000|2021-06-10 19:05:00|17687|17686|17690|17689|17694|17693|17680|17678|37963
1623352200000|2021-06-10 19:10:00|17691|17690|17681|17680|17694|17692|17677|17676|36172
1623352500000|2021-06-10 19:15:00|17680|17678|17672|17671|17684|17682|17671|17670|21496
1623352800000|2021-06-10 19:20:00|17671|17670|17653|17650|17673|17671|17651|17650|50168
1623353100000|2021-06-10 19:25:00|17652|17651|17646|17644|17655|17654|17637|17636|34633
1623353400000|2021-06-10 19:30:00|17645|17643|17638|17636|17653|17652|17633|17631|48750
1623353700000|2021-06-10 19:35:00|17639|17637|17649|17647|17655|17653|17629|17628|42369
1623354000000|2021-06-10 19:40:00|17650|17648|17641|17639|17650|17648|17632|17630|43801
1623354300000|2021-06-10 19:45:00|17640|17638|17635|17633|17641|17640|17629|17627|66701
1623354600000|2021-06-10 19:50:00|17636|17635|17647|17645|17660|17659|17635|17633|107570
1623354900000|2021-06-10 19:55:00|17646|17646|17657|17656|17664|17663|17638|17637|146195
1623355200000|2021-06-10 20:00:00|17661|17652|17669|17650|17725|17652|17650|17600|122186
1623355500000|2021-06-10 20:05:00|17657|17655|17669|17661|17669|17661|17657|17650|1296
1623355800000|2021-06-10 20:10:00|17700|17660|17657|17650|17700|17660|17657|17650|21861
1623356100000|2021-06-10 20:15:00|||||||||31
1623356400000|2021-06-10 20:20:00|||||||||56
1623356700000|2021-06-10 20:25:00|||||||||135
1623357000000|2021-06-10 20:30:00|||||||||89
1623357300000|2021-06-10 20:35:00||17651||17650||17651||17650|1094
1623357600000|2021-06-10 20:40:00|||||||||304
1623357900000|2021-06-10 20:45:00|||||||||94
1623358200000|2021-06-10 20:50:00|17656|17656|17657|17650|17657|17656|17656|17650|456
1623358500000|2021-06-10 20:55:00||17656||17650||17656||17650|65
1623358800000|2021-06-10 21:00:00|||||||||71
1623359100000|2021-06-10 21:05:00|17655||17655||17655||17655||309
1623359400000|2021-06-10 21:10:00|||||||||137
1623359700000|2021-06-10 21:15:00|17654||17655||17655||17654||445
1623360000000|2021-06-10 21:20:00|||||||||175
1623360300000|2021-06-10 21:25:00|||||||||277
1623360600000|2021-06-10 21:30:00|||||||||36
1623360900000|2021-06-10 21:35:00|17654||17655||17655||17653||51
1623361200000|2021-06-10 21:40:00|||||||||40
1623361500000|2021-06-10 21:45:00|||||||||118
1623361800000|2021-06-10 21:50:00|||||||||63
1623362100000|2021-06-10 21:55:00||17652||17651||17652||17651|57
1623362400000|2021-06-10 22:00:00||17650||17651||17651||17650|219
1623363000000|2021-06-10 22:10:00||17650||17651||17651||17650|43
1623363300000|2021-06-10 22:15:00|||||||||53
1623363600000|2021-06-10 22:20:00|||||||||2
1623363900000|2021-06-10 22:25:00|||||||||45
1623364200000|2021-06-10 22:30:00|||||||||10
1623364500000|2021-06-10 22:35:00|17679|17650|17679|17657|17679|17657|17679|17650|532
1623364800000|2021-06-10 22:40:00||17660||17670||17670||17660|159
1623365100000|2021-06-10 22:45:00||17660||17650||17660||17650|53
1623365400000|2021-06-10 22:50:00|||||||||6
1623365700000|2021-06-10 22:55:00|||||||||17
1623366000000|2021-06-10 23:00:00|||||||||25
1623366300000|2021-06-10 23:05:00|||||||||12
1623366600000|2021-06-10 23:10:00||17651||17650||17651||17650|55
1623366900000|2021-06-10 23:15:00||17651||17650||17651||17650|71
1623367200000|2021-06-10 23:20:00|||||||||5
1623367500000|2021-06-10 23:25:00|||||||||35
1623367800000|2021-06-10 23:30:00|||||||||30
1623368100000|2021-06-10 23:35:00||17676||17652||17676||17652|81
1623368400000|2021-06-10 23:40:00||17653||17652||17653||17652|42
1623368700000|2021-06-10 23:45:00|||||||||12
1623369000000|2021-06-10 23:50:00|||||||||164
1623369300000|2021-06-10 23:55:00|||||||||340
1623398400000|2021-06-11 08:00:00|17725|17570|17750|17600|17750|17600|17725|17570|3
1623398700000|2021-06-11 08:05:00||17615||17615||17615||17615|46
1623399000000|2021-06-11 08:10:00|||||||||69
1623399300000|2021-06-11 08:15:00|||||||||10
1623399600000|2021-06-11 08:20:00|||||||||39
1623399900000|2021-06-11 08:25:00||17621||17621||17629||17621|12
1623400200000|2021-06-11 08:30:00|||||||||94
1623400500000|2021-06-11 08:35:00||17622||17639||17639||17621|32
1623400800000|2021-06-11 08:40:00||17625||17639||17639||17625|0
1623401100000|2021-06-11 08:45:00||17626||17639||17639||17621|0
1623401400000|2021-06-11 08:50:00||17630||17630||17639||17621|39
1623401700000|2021-06-11 08:55:00||17621||17639||17662||17621|48
1623402000000|2021-06-11 09:00:00||17621||17639||17670||17621|19
1623402300000|2021-06-11 09:05:00|17715|17621|17750|17639|17750|17639|17715|17621|4
1623402600000|2021-06-11 09:10:00||17630||17639||17639||17621|48
1623402900000|2021-06-11 09:15:00|||||||||2
1623403200000|2021-06-11 09:20:00|17713|17630|17750|17639|17750|17639|17713|17630|15
1623403500000|2021-06-11 09:25:00|17745|17630|17750|17639|17750|17666|17745|17630|42
1623403800000|2021-06-11 09:30:00|17745|17630|17750|17615|17750|17639|17695|17615|33
1623404100000|2021-06-11 09:35:00|17745|17628|17750|17615|17750|17628|17680|17615|27
1623404400000|2021-06-11 09:40:00|17700||17750||17750||17700||1
1623404700000|2021-06-11 09:45:00|17700|17628|17750|17615|17750|17628|17700|17615|13
1623405000000|2021-06-11 09:50:00|17700|17620|17750|17615|17750|17620|17700|17615|13
1623405300000|2021-06-11 09:55:00|17700|17620|17750|17615|17750|17639|17700|17613|2
1623405600000|2021-06-11 10:00:00|17700|17613|17750|17615|17750|17615|17700|17600|6
1623405900000|2021-06-11 10:05:00|17703|17610|17744|17630|17750|17639|17703|17600|20
1623406200000|2021-06-11 10:10:00|17750|17628|17744|17630|17750|17630|17744|17628|0
1623406500000|2021-06-11 10:15:00|17750||17744||17750||17744||31
1623406800000|2021-06-11 10:20:00|17674||17674||17674||17673||35
1623407100000|2021-06-11 10:25:00|17669|17615|17744|17673|17744|17673|17669|17615|143
1623407400000|2021-06-11 10:30:00|||||||||1
1623407700000|2021-06-11 10:35:00|17750|17690|17744|17690|17750|17690|17744|17690|12
1623408000000|2021-06-11 10:40:00|||||||||16
1623408300000|2021-06-11 10:45:00|||||||||30
1623408600000|2021-06-11 10:50:00|17750|17692|17750|17700|17750|17700|17750|17692|32
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|||||||||70
1623409500000|2021-06-11 11:05:00||17701||17701||17701||17701|7
1623409800000|2021-06-11 11:10:00||17700||17700||17702||17700|17
1623410100000|2021-06-11 11:15:00|17744||17750||17750||17744||6
1623410400000|2021-06-11 11:20:00|17744|17709|17744|17700|17750|17720|17744|17700|130
1623410700000|2021-06-11 11:25:00|17729||17729||17729||17729||1
1623411000000|2021-06-11 11:30:00|||||||||39
1623411300000|2021-06-11 11:35:00|17720|17706|17729|17700|17729|17706|17720|17700|528
1623411600000|2021-06-11 11:40:00||17710||17706||17710||17700|52
1623411900000|2021-06-11 11:45:00|17727|17715|17729|17705|17729|17715|17717|17700|636
1623412200000|2021-06-11 11:50:00|||||||||26
1623412500000|2021-06-11 11:55:00|||||||||16
1623412800000|2021-06-11 12:00:00|17716|17700|17729|17700|17729|17700|17716|17700|1388
1623413100000|2021-06-11 12:05:00|17728|17705|17728|17700|17728|17705|17728|17700|97
1623413400000|2021-06-11 12:10:00||17714||17714||17714||17714|15
1623413700000|2021-06-11 12:15:00|17718|17700|17728|17700|17728|17700|17718|17700|401
1623414000000|2021-06-11 12:20:00|17729||17729||17729||17729||94
1623414300000|2021-06-11 12:25:00||17705||17700||17705||17700|62
1623414600000|2021-06-11 12:30:00|17719||17719||17719||17719||33
1623414900000|2021-06-11 12:35:00|17729|17715|17729|17701|17729|17720|17729|17700|705
1623415200000|2021-06-11 12:40:00|17725|17724|17725|17701|17729|17724|17725|17701|246
1623415500000|2021-06-11 12:45:00|17729|17717|17750|17730|17750|17740|17729|17701|1030
1623415800000|2021-06-11 12:50:00|17743|17733|17765|17733|17765|17740|17740|17733|873
1623416100000|2021-06-11 12:55:00|17759|17700|17740|17700|17759|17700|17740|17700|696
1623416400000|2021-06-11 13:00:00|17736|17701|17740|17701|17740|17723|17736|17701|283
1623416700000|2021-06-11 13:05:00||17705||17706||17728||17701|343
1623417000000|2021-06-11 13:10:00|17735||17740||17740||17735||652
1623417300000|2021-06-11 13:15:00|17739|17713|17740|17723|17740|17728|17736|17713|159
1623417600000|2021-06-11 13:20:00|17737|17731|17740|17706|17740|17731|17731|17706|1595
1623417900000|2021-06-11 13:25:00|17736|17721|17765|17706|17765|17744|17734|17706|9445
1623418200000|2021-06-11 13:30:00|17754|17718|17775|17771|17795|17794|17709|17700|193442
1623418500000|2021-06-11 13:35:00|17774|17770|17802|17798|17829|17826|17761|17757|99700
1623418800000|2021-06-11 13:40:00|17800|17795|17811|17806|17850|17849|17800|17795|122532
1623419100000|2021-06-11 13:45:00|17810|17807|17769|17765|17815|17814|17769|17765|77439
1623419400000|2021-06-11 13:50:00|17768|17766|17775|17772|17797|17794|17765|17762|29247
1623419700000|2021-06-11 13:55:00|17774|17771|17754|17747|17775|17771|17739|17735|45519
1623420000000|2021-06-11 14:00:00|17753|17746|17743|17740|17761|17758|17741|17739|51222
1623420300000|2021-06-11 14:05:00|17742|17739|17731|17728|17758|17754|17727|17724|25867
1623420600000|2021-06-11 14:10:00|17730|17730|17729|17726|17739|17737|17715|17712|42891
1623420900000|2021-06-11 14:15:00|17728|17725|17711|17707|17732|17728|17707|17704|32247
1623421200000|2021-06-11 14:20:00|17710|17708|17693|17690|17717|17713|17685|17681|48359
1623421500000|2021-06-11 14:25:00|17692|17691|17697|17693|17700|17697|17682|17680|16248
1623421800000|2021-06-11 14:30:00|17698|17694|17693|17691|17701|17699|17683|17681|21150
1623422100000|2021-06-11 14:35:00|17692|17690|17705|17702|17716|17714|17690|17688|62865
1623422400000|2021-06-11 14:40:00|17706|17700|17695|17692|17725|17721|17691|17690|29405
1623422700000|2021-06-11 14:45:00|17694|17691|17695|17693|17708|17705|17686|17682|28688
1623423000000|2021-06-11 14:50:00|17697|17694|17711|17710|17715|17713|17697|17692|59767
1623423300000|2021-06-11 14:55:00|17712|17709|17698|17696|17715|17712|17693|17690|32856
1623423600000|2021-06-11 15:00:00|17699|17697|17687|17685|17702|17700|17682|17680|31370
1623423900000|2021-06-11 15:05:00|17688|17686|17718|17715|17720|17718|17687|17685|37958
1623424200000|2021-06-11 15:10:00|17719|17716|17717|17716|17720|17719|17704|17701|34681
1623424500000|2021-06-11 15:15:00|17718|17717|17716|17713|17734|17732|17709|17706|74925
1623424800000|2021-06-11 15:20:00|17715|17714|17722|17719|17729|17726|17714|17711|22117
1623425100000|2021-06-11 15:25:00|17721|17720|17725|17723|17729|17727|17714|17710|25818
1623425400000|2021-06-11 15:30:00|17728|17726|17730|17727|17735|17732|17719|17716|36641
1623425700000|2021-06-11 15:35:00|17729|17729|17732|17730|17738|17735|17728|17725|22134
1623426000000|2021-06-11 15:40:00|17731|17731|17724|17722|17734|17733|17715|17711|20740
1623426300000|2021-06-11 15:45:00|17723|17721|17717|17715|17724|17722|17713|17711|20547
1623426600000|2021-06-11 15:50:00|17716|17714|17717|17713|17728|17726|17713|17712|14879
1623426900000|2021-06-11 15:55:00|17718|17714|17722|17720|17723|17721|17715|17712|7684
1623427200000|2021-06-11 16:00:00|17723|17721|17725|17724|17735|17734|17714|17713|37543
1623427500000|2021-06-11 16:05:00|17727|17725|17721|17719|17736|17734|17718|17716|19154
1623427800000|2021-06-11 16:10:00|17723|17720|17720|17719|17731|17729|17719|17717|14839
1623428100000|2021-06-11 16:15:00|17721|17718|17692|17690|17725|17723|17688|17685|36582
1623428400000|2021-06-11 16:20:00|17693|17691|17705|17703|17707|17706|17691|17690|25649
1623428700000|2021-06-11 16:25:00|17706|17704|17699|17697|17713|17712|17697|17695|30946
1623429000000|2021-06-11 16:30:00|17698|17696|17705|17703|17707|17706|17695|17693|18497
1623429300000|2021-06-11 16:35:00|17704|17702|17710|17708|17712|17711|17698|17697|17918
1623429600000|2021-06-11 16:40:00|17711|17709|17711|17710|17721|17720|17704|17703|20253
1623429900000|2021-06-11 16:45:00|17712|17711|17721|17720|17725|17724|17710|17709|21124
1623430200000|2021-06-11 16:50:00|17720|17719|17736|17735|17737|17736|17717|17716|19740
1623430500000|2021-06-11 16:55:00|17737|17736|17737|17735|17744|17742|17733|17731|19642
1623430800000|2021-06-11 17:00:00|17736|17734|17744|17742|17750|17749|17736|17734|34475
1623431100000|2021-06-11 17:05:00|17743|17743|17731|17730|17749|17748|17724|17722|40310
1623431400000|2021-06-11 17:10:00|17732|17731|17742|17741|17746|17745|17731|17728|26657
1623431700000|2021-06-11 17:15:00|17741|17740|17744|17742|17745|17744|17733|17731|17578
1623432000000|2021-06-11 17:20:00|17743|17743|17756|17754|17758|17756|17739|17738|23605
1623432300000|2021-06-11 17:25:00|17757|17755|17757|17755|17765|17764|17753|17751|17757
1623432600000|2021-06-11 17:30:00|17756|17754|17747|17746|17757|17756|17744|17743|17126
1623432900000|2021-06-11 17:35:00|17748|17747|17744|17742|17752|17750|17742|17741|19485
1623433200000|2021-06-11 17:40:00|17743|17743|17741|17739|17747|17745|17735|17734|33563
1623433500000|2021-06-11 17:45:00|17742|17740|17750|17748|17752|17751|17737|17736|22361
1623433800000|2021-06-11 17:50:00|17749|17749|17748|17747|17752|17751|17741|17738|9927
1623434100000|2021-06-11 17:55:00|17749|17748|17738|17737|17750|17749|17738|17735|8535
1623434400000|2021-06-11 18:00:00|17739|17738|17745|17743|17747|17746|17738|17737|15879
1623434700000|2021-06-11 18:05:00|17746|17744|17759|17757|17759|17758|17741|17740|21082
1623435000000|2021-06-11 18:10:00|17758|17758|17750|17747|17760|17758|17745|17742|12518
1623435300000|2021-06-11 18:15:00|17751|17748|17738|17736|17754|17752|17734|17732|40775
1623435600000|2021-06-11 18:20:00|17739|17737|17731|17728|17742|17740|17730|17728|24483
1623435900000|2021-06-11 18:25:00|17730|17729|17733|17731|17736|17733|17727|17725|29601
1623436200000|2021-06-11 18:30:00|17732|17732|17716|17715|17734|17732|17712|17710|46983
1623436500000|2021-06-11 18:35:00|17718|17716|17709|17707|17718|17717|17703|17701|32081
1623436800000|2021-06-11 18:40:00|17708|17706|17718|17716|17721|17719|17702|17700|27146
1623437100000|2021-06-11 18:45:00|17717|17715|17719|17717|17727|17725|17712|17711|37258
1623437400000|2021-06-11 18:50:00|17718|17718|17719|17718|17724|17723|17714|17713|21157
1623437700000|2021-06-11 18:55:00|17720|17719|17728|17727|17729|17727|17717|17716|20225
1623438000000|2021-06-11 19:00:00|17729|17728|17730|17729|17734|17733|17726|17725|25119
1623438300000|2021-06-11 19:05:00|17729|17728|17731|17730|17736|17735|17727|17726|14793
1623438600000|2021-06-11 19:10:00|17730|17729|17730|17728|17735|17734|17726|17724|19762
1623438900000|2021-06-11 19:15:00|17729|17729|17740|17739|17746|17745|17729|17729|34626
1623439200000|2021-06-11 19:20:00|17739|17738|17742|17741|17745|17744|17734|17733|15550
1623439500000|2021-06-11 19:25:00|17743|17742|17733|17732|17744|17743|17733|17732|22961
1623439800000|2021-06-11 19:30:00|17732|17731|17697|17695|17733|17731|17694|17692|246057
1623440100000|2021-06-11 19:35:00|17696|17693|17699|17697|17702|17701|17695|17692|149079
1623440400000|2021-06-11 19:40:00|17698|17698|17698|17696|17701|17700|17688|17687|58066
1623440700000|2021-06-11 19:45:00|17699|17695|17717|17715|17718|17717|17695|17694|102378
1623441000000|2021-06-11 19:50:00|17718|17716|17733|17730|17734|17733|17718|17715|81014
1623441300000|2021-06-11 19:55:00|17732|17731|17738|17737|17741|17739|17718|17717|196395
1623441600000|2021-06-11 20:00:00|17740|17736|17759|17738|17796|17738|17735|17680|182997
1623441900000|2021-06-11 20:05:00|17746|17746|17746|17738|17746|17746|17746|17738|614
1623442200000|2021-06-11 20:10:00|17745||17746||17746||17745||193
1623442500000|2021-06-11 20:15:00|||||||||60
1623442800000|2021-06-11 20:20:00|||||||||164
1623443100000|2021-06-11 20:25:00|17747||17747||17747||17747||315
1623443400000|2021-06-11 20:30:00|||||||||109
1623443700000|2021-06-11 20:35:00|17742|17739|17742|17739|17742|17739|17742|17739|235
1623444000000|2021-06-11 20:40:00||17738||17738||17738||17738|265
1623444300000|2021-06-11 20:45:00|17747||17747||17747||17747||64
1623444600000|2021-06-11 20:50:00||17720||17735||17735||17720|933
1623444900000|2021-06-11 20:55:00||17720||17720||17740||17720|249
1623657600000|2021-06-14 08:00:00|18800|16900|17764|17738|18800|17738|17750|16900|111
1623657900000|2021-06-14 08:05:00|||||||||58
1623658200000|2021-06-14 08:10:00||17741||17738||17741||17738|22
1623658500000|2021-06-14 08:15:00||17741||17741||17741||17741|6
1623658800000|2021-06-14 08:20:00||17738||17738||17738||17738|8
1623659100000|2021-06-14 08:25:00||17750||17750||17750||17750|148
1623659400000|2021-06-14 08:30:00|||||||||15
1623659700000|2021-06-14 08:35:00|17826||17826||17826||17826||115
1623660000000|2021-06-14 08:40:00|||||||||20
1623660300000|2021-06-14 08:45:00|17782||17781||17826||17781||0
1623660600000|2021-06-14 08:50:00|17826||17826||17826||17826||15
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00||17753||17762||17762||17750|31
1623661500000|2021-06-14 09:05:00|||||||||53
1623661800000|2021-06-14 09:10:00||17750||17750||17750||17750|8
1623662100000|2021-06-14 09:15:00|||||||||23
1623662400000|2021-06-14 09:20:00|||||||||8
1623662700000|2021-06-14 09:25:00||17752||17750||17752||17750|29
1623663000000|2021-06-14 09:30:00|17784||17826||17826||17784||37
1623663300000|2021-06-14 09:35:00||17738||17738||17738||17738|0
1623663900000|2021-06-14 09:45:00|17765||17826||17826||17765||42
1623664200000|2021-06-14 09:50:00|||||||||17
1623664500000|2021-06-14 09:55:00|17781||17781||17800||17781||2
1623664800000|2021-06-14 10:00:00|17826||17784||17826||17781||5
1623665100000|2021-06-14 10:05:00|17826||17784||17826||17784||5
1623665400000|2021-06-14 10:10:00|17826||17784||17826||17781||16
1623665700000|2021-06-14 10:15:00|17826||17781||17826||17781||1
1623666000000|2021-06-14 10:20:00|||||||||3
1623666300000|2021-06-14 10:25:00||17749||17749||17749||17749|2
1623666600000|2021-06-14 10:30:00|17784|17738|17770|17750|17784|17750|17770|17738|7
1623666900000|2021-06-14 10:35:00|17758|17748|17770|17738|17780|17748|17758|17738|49
1623667200000|2021-06-14 10:40:00|17780||17780||17780||17770||8
1623667500000|2021-06-14 10:45:00|17770||17780||17780||17770||15
1623667800000|2021-06-14 10:50:00|||||||||1
1623668100000|2021-06-14 10:55:00|||||||||2
1623668400000|2021-06-14 11:00:00|17750|17733|17750|17739|17780|17745|17739|17725|1750
1623668700000|2021-06-14 11:05:00||17740||17740||17740||17740|68
1623669000000|2021-06-14 11:10:00|17747||17747||17747||17747||96
1623669300000|2021-06-14 11:15:00|17750|17739|17750|17738|17750|17747|17747|17738|1402
1623669600000|2021-06-14 11:20:00||17739||17739||17739||17739|26
1623669900000|2021-06-14 11:25:00|17747|17738|17750|17685|17750|17738|17737|17685|638
1623670200000|2021-06-14 11:30:00|17735|17700|17738|17725|17750|17725|17735|17700|46
1623670500000|2021-06-14 11:35:00|17750||17738||17750||17738||62
1623670800000|2021-06-14 11:40:00|17735|17700|17750|17701|17750|17701|17735|17700|789
1623671100000|2021-06-14 11:45:00|17749|17709|17750|17701|17750|17709|17749|17701|58
1623671400000|2021-06-14 11:50:00|17730|17706|17729|17701|17748|17706|17725|17701|162
1623671700000|2021-06-14 11:55:00|17748|17710|17750|17738|17750|17738|17748|17701|412
1623672000000|2021-06-14 12:00:00|17743|17733|17750|17701|17750|17733|17743|17701|1140
1623672300000|2021-06-14 12:05:00|||||||||83
1623672600000|2021-06-14 12:10:00||17700||17710||17710||17700|11
1623672900000|2021-06-14 12:15:00|17733|17724|17750|17725|17750|17725|17733|17710|303
1623673200000|2021-06-14 12:20:00|17770|17727|17770|17740|17770|17740|17770|17710|120
1623673500000|2021-06-14 12:25:00|17773||17773||17773||17773||169
1623673800000|2021-06-14 12:30:00|17772|17710|17773|17710|17773|17710|17733|17710|213
1623674100000|2021-06-14 12:35:00|17750|17726|17750|17730|17750|17730|17750|17725|12
1623674400000|2021-06-14 12:40:00|17773|17725|17772|17725|17773|17725|17772|17725|65
1623674700000|2021-06-14 12:45:00|17773|17729|17750|17729|17773|17730|17746|17729|33
1623675000000|2021-06-14 12:50:00|17744|17720|17750|17718|17750|17720|17744|17718|183
1623675300000|2021-06-14 12:55:00|17744|17710|17745|17708|17750|17710|17708|17700|1864
1623675600000|2021-06-14 13:00:00|17750|17712|17739|17700|17750|17714|17739|17700|211
1623675900000|2021-06-14 13:05:00|17731||17739||17739||17731||554
1623676200000|2021-06-14 13:10:00|17737|17701|17742|17735|17742|17736|17737|17701|1296
1623676500000|2021-06-14 13:15:00|17745|17737|17741|17704|17745|17737|17734|17701|698
1623676800000|2021-06-14 13:20:00|17742|17705|17742|17705|17742|17705|17742|17704|227
1623677100000|2021-06-14 13:25:00|17738|17723|17768|17754|17777|17754|17698|17683|8888
1623677400000|2021-06-14 13:30:00|17777|17724|17809|17804|17818|17811|17750|17706|86644
1623677700000|2021-06-14 13:35:00|17810|17805|17856|17850|17867|17861|17809|17804|117191
1623678000000|2021-06-14 13:40:00|17857|17851|17824|17821|17889|17884|17822|17818|62760
1623678300000|2021-06-14 13:45:00|17825|17822|17817|17813|17840|17835|17816|17812|41059
1623678600000|2021-06-14 13:50:00|17816|17812|17782|17780|17816|17813|17760|17757|76519
1623678900000|2021-06-14 13:55:00|17781|17779|17754|17751|17786|17783|17743|17742|50915
1623679200000|2021-06-14 14:00:00|17753|17749|17755|17753|17763|17761|17732|17730|177534
1623679500000|2021-06-14 14:05:00|17756|17754|17712|17710|17761|17758|17710|17707|47667
1623679800000|2021-06-14 14:10:00|17713|17711|17723|17721|17736|17734|17712|17710|39312
1623680100000|2021-06-14 14:15:00|17722|17720|17713|17711|17736|17735|17710|17709|79735
1623680400000|2021-06-14 14:20:00|17714|17712|17723|17721|17726|17725|17708|17705|60487
1623680700000|2021-06-14 14:25:00|17724|17720|17727|17725|17740|17738|17719|17717|67359
1623681000000|2021-06-14 14:30:00|17726|17724|17740|17738|17756|17754|17720|17719|115124
1623681300000|2021-06-14 14:35:00|17741|17739|17724|17723|17741|17739|17705|17703|33562
1623681600000|2021-06-14 14:40:00|17725|17724|17723|17721|17732|17729|17710|17709|29077
1623681900000|2021-06-14 14:45:00|17724|17720|17703|17700|17724|17720|17694|17692|45027
1623682200000|2021-06-14 14:50:00|17702|17699|17711|17708|17713|17711|17692|17690|36986
1623682500000|2021-06-14 14:55:00|17710|17707|17735|17733|17741|17738|17705|17703|26575
1623682800000|2021-06-14 15:00:00|17736|17734|17736|17734|17746|17743|17733|17730|27469
1623683100000|2021-06-14 15:05:00|17737|17735|17752|17749|17763|17760|17737|17735|39434
1623683400000|2021-06-14 15:10:00|17753|17750|17762|17760|17763|17762|17748|17745|28848
1623683700000|2021-06-14 15:15:00|17763|17761|17758|17756|17771|17767|17752|17751|25481
1623684000000|2021-06-14 15:20:00|17759|17757|17764|17760|17775|17772|17757|17755|27457
1623684300000|2021-06-14 15:25:00|17765|17762|17740|17737|17765|17764|17735|17732|38405
1623684600000|2021-06-14 15:30:00|17741|17738|17737|17735|17742|17741|17730|17728|32685
1623684900000|2021-06-14 15:35:00|17736|17736|17741|17738|17742|17740|17727|17725|33422
1623685200000|2021-06-14 15:40:00|17740|17739|17724|17723|17743|17741|17723|17721|44369
1623685500000|2021-06-14 15:45:00|17725|17724|17731|17728|17734|17733|17720|17719|66614
1623685800000|2021-06-14 15:50:00|17732|17729|17730|17728|17740|17738|17718|17716|30003
1623686100000|2021-06-14 15:55:00|17729|17729|17732|17730|17732|17731|17722|17720|19100
1623686400000|2021-06-14 16:00:00|17730|17729|17731|17730|17733|17732|17723|17722|29822
1623686700000|2021-06-14 16:05:00|17730|17729|17741|17739|17744|17743|17726|17725|60551
1623687000000|2021-06-14 16:10:00|17742|17740|17728|17726|17757|17755|17726|17724|151306
1623687300000|2021-06-14 16:15:00|17727|17725|17750|17748|17756|17752|17723|17721|45320
1623687600000|2021-06-14 16:20:00|17749|17749|17739|17737|17752|17751|17733|17732|23142
1623687900000|2021-06-14 16:25:00|17738|17736|17735|17732|17741|17740|17727|17726|19816
1623688200000|2021-06-14 16:30:00|17733|17731|17730|17728|17735|17733|17722|17720|21848
1623688500000|2021-06-14 16:35:00|17729|17726|17734|17732|17741|17740|17729|17726|19905
1623688800000|2021-06-14 16:40:00|17733|17731|17728|17726|17736|17735|17726|17725|9649
1623689100000|2021-06-14 16:45:00|17729|17727|17724|17723|17732|17731|17714|17711|32529
1623689400000|2021-06-14 16:50:00|17725|17724|17724|17721|17728|17726|17713|17711|15696
1623689700000|2021-06-14 16:55:00|17723|17722|17707|17705|17725|17722|17706|17704|14211
1623690000000|2021-06-14 17:00:00|17706|17706|17713|17710|17714|17713|17703|17701|25001
1623690300000|2021-06-14 17:05:00|17712|17711|17718|17716|17719|17717|17710|17707|19239
1623690600000|2021-06-14 17:10:00|17717|17717|17721|17718|17728|17726|17716|17715|31436
1623690900000|2021-06-14 17:15:00|17720|17717|17706|17704|17720|17718|17705|17704|23038
1623691200000|2021-06-14 17:20:00|17705|17705|17704|17703|17706|17705|17699|17698|26466
1623691500000|2021-06-14 17:25:00|17705|17702|17703|17701|17705|17703|17691|17690|18640
1623691800000|2021-06-14 17:30:00|17702|17702|17706|17705|17712|17710|17702|17701|15973
1623692100000|2021-06-14 17:35:00|17705|17704|17717|17715|17718|17716|17701|17700|10311
1623692400000|2021-06-14 17:40:00|17718|17716|17711|17708|17725|17724|17710|17708|21279
1623692700000|2021-06-14 17:45:00|17710|17709|17716|17714|17718|17716|17705|17704|9493
1623693000000|2021-06-14 17:50:00|17715|17713|17714|17712|17724|17723|17707|17705|18364
1623693300000|2021-06-14 17:55:00|17713|17711|17710|17708|17713|17711|17702|17700|12936
1623693600000|2021-06-14 18:00:00|17709|17707|17715|17714|17720|17717|17708|17707|15448
1623693900000|2021-06-14 18:05:00|17714|17713|17715|17714|17724|17723|17711|17710|21735
1623694200000|2021-06-14 18:10:00|17714|17713|17715|17713|17719|17718|17713|17712|14960
1623694500000|2021-06-14 18:15:00|17714|17714|17709|17708|17715|17714|17707|17706|40714
1623694800000|2021-06-14 18:20:00|17708|17707|17704|17702|17716|17713|17698|17697|23309
1623695100000|2021-06-14 18:25:00|17703|17701|17694|17692|17703|17701|17692|17691|28575
1623695400000|2021-06-14 18:30:00|17693|17691|17704|17701|17708|17707|17691|17690|32765
1623695700000|2021-06-14 18:35:00|17703|17702|17719|17717|17730|17728|17698|17697|137716
1623696000000|2021-06-14 18:40:00|17718|17718|17728|17726|17730|17729|17715|17713|21027
1623696300000|2021-06-14 18:45:00|17727|17725|17723|17722|17730|17728|17720|17718|25254
1623696600000|2021-06-14 18:50:00|17724|17723|17719|17717|17725|17724|17716|17715|12932
1623696900000|2021-06-14 18:55:00|17718|17718|17725|17723|17730|17729|17718|17717|24300
1623697200000|2021-06-14 19:00:00|17724|17724|17728|17726|17739|17738|17724|17724|35396
1623697500000|2021-06-14 19:05:00|17729|17727|17725|17724|17732|17731|17720|17719|60100
1623697800000|2021-06-14 19:10:00|17727|17725|17739|17737|17748|17747|17727|17725|55584
1623698100000|2021-06-14 19:15:00|17740|17738|17746|17745|17747|17745|17736|17735|31831
1623698400000|2021-06-14 19:20:00|17745|17744|17740|17739|17761|17760|17731|17730|84122
1623698700000|2021-06-14 19:25:00|17739|17738|17744|17743|17745|17744|17734|17733|29568
1623699000000|2021-06-14 19:30:00|17745|17744|17761|17759|17766|17764|17737|17734|164837
1623699300000|2021-06-14 19:35:00|17762|17760|17741|17739|17792|17789|17722|17719|248306
1623699600000|2021-06-14 19:40:00|17743|17740|17745|17742|17757|17756|17742|17739|81368
1623699900000|2021-06-14 19:45:00|17746|17743|17764|17762|17769|17767|17742|17741|125868
1623700200000|2021-06-14 19:50:00|17765|17760|17796|17794|17798|17797|17753|17750|185397
1623700500000|2021-06-14 19:55:00|17795|17795|17817|17816|17818|17816|17781|17779|459236
1623700800000|2021-06-14 20:00:00|17818|17805|17825|17795|17836|17808|17792|17695|1296003
1623701100000|2021-06-14 20:05:00|17822|17800|17818|17801|17825|17814|17800|17765|10171
1623701400000|2021-06-14 20:10:00|17815||17815||17815||17815||349
1623701700000|2021-06-14 20:15:00|17803|17803|17815|17801|17815|17803|17802|17801|1511
1623702000000|2021-06-14 20:20:00|17818|17807|17835|17818|17849|17836|17818|17801|4071
1623702300000|2021-06-14 20:25:00|17800|17801|17835|17802|17835|17802|17800|17777|3752
1623702600000|2021-06-14 20:30:00|17833|17810|17830|17802|17833|17816|17830|17802|285
1623702900000|2021-06-14 20:35:00|17828||17828||17828||17828||407
1623703200000|2021-06-14 20:40:00||17803||17803||17803||17803|744
1623703500000|2021-06-14 20:45:00|17818||17818||17818||17818||164
1623703800000|2021-06-14 20:50:00|17816||17818||17818||17814||307
1623704100000|2021-06-14 20:55:00|||||||||128
1623704400000|2021-06-14 21:00:00|17817|17815|17817|17815|17817|17815|17817|17815|66
1623704700000|2021-06-14 21:05:00|17818|17819|17830|17822|17830|17822|17818|17815|573
1623705000000|2021-06-14 21:10:00|17825|17815|17825|17815|17825|17815|17822|17815|359
1623705300000|2021-06-14 21:15:00|||||||||66
1623705600000|2021-06-14 21:20:00|17815|17803|17815|17803|17815|17803|17815|17803|560
1623705900000|2021-06-14 21:25:00|||||||||81
1623706200000|2021-06-14 21:30:00|17825|17805|17825|17803|17825|17805|17805|17803|1650
1623706500000|2021-06-14 21:35:00|||||||||245
1623706800000|2021-06-14 21:40:00|17810||17810||17810||17810||251
1623707100000|2021-06-14 21:45:00|17802|17802|17802|17777|17802|17802|17802|17777|1111
1623707400000|2021-06-14 21:50:00|17810|17778|17810|17780|17810|17780|17810|17778|103
1623707700000|2021-06-14 21:55:00||17781||17781||17781||17781|226
1623708000000|2021-06-14 22:00:00|17825||17796||17825||17796||87
1623708300000|2021-06-14 22:05:00||17785||17785||17785||17785|0
1623708600000|2021-06-14 22:10:00|17815|17786|17815|17785|17815|17786|17815|17785|104
1623708900000|2021-06-14 22:15:00|17810|17786|17815|17782|17815|17786|17810|17781|103
1623709200000|2021-06-14 22:20:00|17810|17784|17810|17785|17810|17785|17810|17783|153
1623709500000|2021-06-14 22:25:00|17800|17783|17809|17783|17809|17785|17800|17783|105
1623709800000|2021-06-14 22:30:00|17810||17800||17815||17800||209
1623710400000|2021-06-14 22:40:00|17812||17814||17815||17812||158
1623710700000|2021-06-14 22:45:00|17815|17777|17814|17775|17815|17777|17814|17775|30
1623711000000|2021-06-14 22:50:00|17815|17776|17812|17776|17815|17776|17812|17776|61
1623711300000|2021-06-14 22:55:00|17811||17812||17812||17811||157
1623711600000|2021-06-14 23:00:00|17790|17777|17812|17790|17812|17790|17790|17776|316
1623711900000|2021-06-14 23:05:00|||||||||6
1623712200000|2021-06-14 23:10:00|17810||17810||17810||17810||81
1623712800000|2021-06-14 23:20:00|17809||17809||17810||17809||60
1623713100000|2021-06-14 23:25:00|17810||17790||17810||17790||159
1623713400000|2021-06-14 23:30:00|17810||17810||17810||17810||18
1623713700000|2021-06-14 23:35:00|17806|17792|17804|17792|17810|17792|17800|17792|612
1623714000000|2021-06-14 23:40:00|17800|17790|17804|17790|17810|17791|17800|17790|301
1623714300000|2021-06-14 23:45:00|17810|17791|17800|17790|17810|17791|17800|17790|618
1623714600000|2021-06-14 23:50:00|17810|17775|17810|17775|17810|17775|17810|17775|1134
1623714900000|2021-06-14 23:55:00||17780||17790||17790||17780|1046
1623744000000|2021-06-15 08:00:00|18800|16500|17849|17818|18800|17818|17849|16500|338
1623744300000|2021-06-15 08:05:00||17805||17805||17818||17805|47
1623744600000|2021-06-15 08:10:00||17818||17818||17818||17800|25
1623744900000|2021-06-15 08:15:00||17809||17818||17818||17800|67
1623745200000|2021-06-15 08:20:00||17813||17818||17818||17800|34
1623745500000|2021-06-15 08:25:00||17841||17841||17841||17841|1
1623745800000|2021-06-15 08:30:00|||||||||67
1623746100000|2021-06-15 08:35:00|||||||||5
1623746400000|2021-06-15 08:40:00|17842||17849||17849||17842||152
1623746700000|2021-06-15 08:45:00||17842||17844||17844||17842|280
1623747000000|2021-06-15 08:50:00||17841||17841||17841||17841|12
1623747300000|2021-06-15 08:55:00||17842||17841||17842||17841|50
1623747600000|2021-06-15 09:00:00|||||||||200
1623747900000|2021-06-15 09:05:00|||||||||7
1623748500000|2021-06-15 09:15:00|17890||17890||17899||17890||185
1623748800000|2021-06-15 09:20:00|17845||17890||17890||17845||11
1623749100000|2021-06-15 09:25:00|17889||17869||17890||17868||33
1623749400000|2021-06-15 09:30:00|17890|17818|17849|17818|17890|17818|17841|17818|401
1623750000000|2021-06-15 09:40:00|||||||||25
1623750300000|2021-06-15 09:45:00|||||||||11
1623750600000|2021-06-15 09:50:00|||||||||3
1623750900000|2021-06-15 09:55:00|17840||17840||17840||17840||7
1623751200000|2021-06-15 10:00:00|||||||||55
1623751500000|2021-06-15 10:05:00|||||||||10
1623751800000|2021-06-15 10:10:00|||||||||50
1623752100000|2021-06-15 10:15:00|17839||17838||17839||17838||5
1623752400000|2021-06-15 10:20:00||17821||17818||17821||17818|7
1623753000000|2021-06-15 10:30:00||17819||17820||17820||17819|3
1623753300000|2021-06-15 10:35:00||17818||17818||17818||17818|0
1623753600000|2021-06-15 10:40:00|||||||||14
1623753900000|2021-06-15 10:45:00|||||||||5
1623754200000|2021-06-15 10:50:00|||||||||5
1623754500000|2021-06-15 10:55:00|||||||||22
1623754800000|2021-06-15 11:00:00|17835|17816|17846|17813|17850|17818|17825|17800|397
1623755100000|2021-06-15 11:05:00|17850|17810|17835|17822|17850|17832|17818|17810|1183
1623755400000|2021-06-15 11:10:00|17839|17825|17835|17810|17839|17827|17830|17810|363
1623755700000|2021-06-15 11:15:00|||||||||205
1623756000000|2021-06-15 11:20:00|17830|17819|17830|17810|17830|17819|17830|17810|44
1623756300000|2021-06-15 11:25:00|17835|17817|17822|17810|17835|17817|17822|17810|321
1623756600000|2021-06-15 11:30:00||17811||17811||17811||17811|10
1623756900000|2021-06-15 11:35:00||17814||17814||17814||17814|0
1623757200000|2021-06-15 11:40:00|17815|17811|17822|17814|17822|17814|17815|17811|692
1623757500000|2021-06-15 11:45:00||17811||17811||17811||17811|65
1623757800000|2021-06-15 11:50:00|||||||||49
1623758100000|2021-06-15 11:55:00||17819||17811||17821||17811|316
1623758400000|2021-06-15 12:00:00|||||||||2129
1623758700000|2021-06-15 12:05:00|17820||17818||17820||17817||648
1623759000000|2021-06-15 12:10:00||17816||17816||17816||17816|404
1623759300000|2021-06-15 12:15:00|||||||||141
1623759600000|2021-06-15 12:20:00|17822|17817|17822|17817|17822|17817|17822|17817|1563
1623759900000|2021-06-15 12:25:00|||||||||96
1623760200000|2021-06-15 12:30:00|17819|17816|17816|17810|17822|17816|17816|17810|1174
1623760500000|2021-06-15 12:35:00|17820|17811|17820|17810|17820|17811|17820|17810|774
1623760800000|2021-06-15 12:40:00|17822||17820||17822||17820||156
1623761100000|2021-06-15 12:45:00|17822||17822||17822||17820||91
1623761400000|2021-06-15 12:50:00|17815|17811|17821|17800|17822|17815|17813|17800|745
1623761700000|2021-06-15 12:55:00|17811|17805|17814|17800|17822|17812|17811|17800|1395
1623762000000|2021-06-15 13:00:00|17822|17809|17822|17804|17822|17809|17804|17800|2034
1623762300000|2021-06-15 13:05:00|17818|17806|17822|17806|17822|17806|17818|17806|714
1623762600000|2021-06-15 13:10:00|17819|17815|17822|17815|17822|17818|17814|17800|2742
1623762900000|2021-06-15 13:15:00|17821|17818|17822|17810|17822|17820|17820|17810|11440
1623763200000|2021-06-15 13:20:00|17839|17822|17839|17810|17839|17822|17822|17810|975
1623763500000|2021-06-15 13:25:00|17828|17816|17839|17801|17839|17818|17805|17800|2216
1623763800000|2021-06-15 13:30:00|17818|17800|17825|17820|17873|17864|17797|17758|212993
1623764100000|2021-06-15 13:35:00|17824|17819|17849|17845|17871|17865|17807|17804|78949
1623764400000|2021-06-15 13:40:00|17850|17846|17841|17838|17859|17855|17825|17822|71190
1623764700000|2021-06-15 13:45:00|17840|17836|17833|17829|17844|17842|17820|17817|45539
1623765000000|2021-06-15 13:50:00|17832|17830|17844|17841|17852|17850|17820|17819|47969
1623765300000|2021-06-15 13:55:00|17843|17840|17836|17835|17860|17857|17823|17821|58922
1623765600000|2021-06-15 14:00:00|17835|17834|17824|17821|17840|17839|17795|17794|129227
1623765900000|2021-06-15 14:05:00|17823|17820|17783|17780|17824|17822|17768|17764|47096
1623766200000|2021-06-15 14:10:00|17782|17781|17738|17735|17782|17781|17730|17727|132743
1623766500000|2021-06-15 14:15:00|17737|17731|17740|17738|17750|17748|17731|17730|48447
1623766800000|2021-06-15 14:20:00|17739|17739|17740|17738|17754|17752|17736|17733|46831
1623767100000|2021-06-15 14:25:00|17739|17737|17718|17715|17742|17740|17711|17710|58739
1623767400000|2021-06-15 14:30:00|17720|17716|17702|17698|17724|17723|17693|17691|93409
1623767700000|2021-06-15 14:35:00|17701|17697|17691|17690|17706|17705|17688|17686|62005
1623768000000|2021-06-15 14:40:00|17690|17689|17693|17691|17697|17695|17684|17683|55528
1623768300000|2021-06-15 14:45:00|17692|17690|17694|17691|17713|17710|17689|17688|110040
1623768600000|2021-06-15 14:50:00|17693|17690|17687|17685|17711|17709|17681|17680|97152
1623768900000|2021-06-15 14:55:00|17688|17686|17711|17709|17714|17713|17686|17685|85946
1623769200000|2021-06-15 15:00:00|17712|17710|17718|17716|17721|17720|17707|17705|171601
1623769500000|2021-06-15 15:05:00|17717|17717|17702|17701|17725|17722|17700|17698|38626
1623769800000|2021-06-15 15:10:00|17701|17700|17688|17686|17703|17701|17688|17685|27787
1623770100000|2021-06-15 15:15:00|17687|17685|17706|17705|17709|17706|17686|17685|18366
1623770400000|2021-06-15 15:20:00|17705|17704|17709|17707|17710|17708|17700|17698|21969
1623770700000|2021-06-15 15:25:00|17710|17709|17672|17670|17714|17712|17665|17663|43334
1623771000000|2021-06-15 15:30:00|17671|17669|17652|17649|17675|17674|17646|17643|50012
1623771300000|2021-06-15 15:35:00|17651|17650|17639|17638|17656|17655|17636|17635|36497
1623771600000|2021-06-15 15:40:00|17640|17639|17631|17630|17643|17642|17624|17621|33157
1623771900000|2021-06-15 15:45:00|17630|17628|17624|17622|17637|17635|17613|17611|28257
1623772200000|2021-06-15 15:50:00|17623|17621|17621|17619|17631|17630|17617|17614|26814
1623772500000|2021-06-15 15:55:00|17622|17620|17631|17629|17634|17631|17617|17616|32069
1623772800000|2021-06-15 16:00:00|17630|17630|17670|17668|17671|17668|17630|17629|56416
1623773100000|2021-06-15 16:05:00|17669|17669|17657|17655|17670|17669|17649|17646|25745
1623773400000|2021-06-15 16:10:00|17656|17656|17652|17650|17665|17663|17651|17649|17771
1623773700000|2021-06-15 16:15:00|17653|17651|17657|17655|17663|17661|17646|17644|37070
1623774000000|2021-06-15 16:20:00|17656|17654|17658|17656|17660|17659|17649|17646|38663
1623774300000|2021-06-15 16:25:00|17659|17657|17670|17667|17676|17673|17657|17654|29667
1623774600000|2021-06-15 16:30:00|17669|17669|17658|17654|17677|17675|17654|17651|13104
1623774900000|2021-06-15 16:35:00|17656|17653|17648|17646|17659|17657|17648|17646|21176
1623775200000|2021-06-15 16:40:00|17647|17645|17638|17637|17649|17647|17634|17630|20720
1623775500000|2021-06-15 16:45:00|17637|17636|17633|17631|17646|17644|17632|17630|10537
1623775800000|2021-06-15 16:50:00|17632|17630|17632|17630|17635|17631|17623|17620|27426
1623776100000|2021-06-15 16:55:00|17633|17629|17622|17620|17633|17631|17619|17618|25329
1623776400000|2021-06-15 17:00:00|17621|17619|17617|17615|17626|17624|17615|17614|21915
1623776700000|2021-06-15 17:05:00|17618|17616|17628|17626|17631|17630|17618|17616|24578
1623777000000|2021-06-15 17:10:00|17627|17624|17625|17624|17634|17632|17619|17618|44399
1623777300000|2021-06-15 17:15:00|17624|17623|17614|17612|17625|17623|17612|17610|34769
1623777600000|2021-06-15 17:20:00|17615|17613|17607|17605|17617|17616|17605|17604|18079
1623777900000|2021-06-15 17:25:00|17606|17606|17616|17615|17618|17616|17606|17605|36094
1623778200000|2021-06-15 17:30:00|17615|17614|17618|17617|17622|17619|17614|17612|16915
1623778500000|2021-06-15 17:35:00|17619|17618|17615|17614|17621|17620|17612|17611|18679
1623778800000|2021-06-15 17:40:00|17616|17615|17619|17618|17621|17619|17606|17605|26339
1623779100000|2021-06-15 17:45:00|17618|17617|17636|17633|17636|17634|17611|17610|41785
1623779400000|2021-06-15 17:50:00|17635|17632|17651|17649|17651|17649|17634|17632|48035
1623779700000|2021-06-15 17:55:00|17652|17651|17644|17642|17655|17652|17638|17636|26302
1623780000000|2021-06-15 18:00:00|17643|17643|17658|17656|17666|17665|17641|17640|34858
1623780300000|2021-06-15 18:05:00|17659|17657|17656|17655|17668|17665|17656|17654|22247
1623780600000|2021-06-15 18:10:00|17657|17656|17645|17643|17661|17660|17642|17640|53148
1623780900000|2021-06-15 18:15:00|17644|17642|17631|17630|17645|17644|17631|17630|26678
1623781200000|2021-06-15 18:20:00|17630|17629|17633|17632|17642|17640|17629|17628|32942
1623781500000|2021-06-15 18:25:00|17634|17633|17624|17623|17638|17636|17622|17621|35973
1623781800000|2021-06-15 18:30:00|17625|17624|17626|17624|17627|17626|17619|17618|27602
1623782100000|2021-06-15 18:35:00|17624|17622|17612|17611|17624|17623|17612|17611|28817
1623782400000|2021-06-15 18:40:00|17611|17610|17604|17602|17612|17611|17603|17602|37325
1623782700000|2021-06-15 18:45:00|17603|17601|17603|17601|17605|17604|17596|17595|73928
1623783000000|2021-06-15 18:50:00|17604|17602|17591|17589|17604|17602|17586|17585|43791
1623783300000|2021-06-15 18:55:00|17590|17590|17593|17592|17606|17604|17590|17589|36236
1623783600000|2021-06-15 19:00:00|17592|17591|17578|17576|17597|17594|17576|17575|38426
1623783900000|2021-06-15 19:05:00|17579|17577|17589|17586|17597|17595|17577|17576|29555
1623784200000|2021-06-15 19:10:00|17590|17587|17594|17592|17595|17593|17583|17580|34457
1623784500000|2021-06-15 19:15:00|17593|17593|17603|17601|17603|17602|17593|17591|22430
1623784800000|2021-06-15 19:20:00|17604|17602|17587|17586|17608|17606|17586|17585|45451
1623785100000|2021-06-15 19:25:00|17586|17585|17586|17585|17592|17590|17579|17578|62892
1623785400000|2021-06-15 19:30:00|17587|17584|17576|17575|17588|17586|17572|17571|55090
1623785700000|2021-06-15 19:35:00|17577|17576|17572|17571|17582|17580|17564|17562|70159
1623786000000|2021-06-15 19:40:00|17573|17572|17581|17579|17585|17583|17569|17568|133637
1623786300000|2021-06-15 19:45:00|17583|17580|17612|17610|17612|17610|17581|17580|94061
1623786600000|2021-06-15 19:50:00|17611|17609|17583|17582|17611|17609|17577|17576|107834
1623786900000|2021-06-15 19:55:00|17585|17583|17590|17586|17590|17589|17573|17572|203460
1623787200000|2021-06-15 20:00:00|17592|17585|17605|17555|17646|17599|17574|17550|643545
1623787500000|2021-06-15 20:05:00|17586|17560|17605|17561|17605|17561|17586|17560|6573
1623787800000|2021-06-15 20:10:00|17586|17588|17605|17561|17605|17588|17586|17561|10093
1623788100000|2021-06-15 20:15:00|17595|17566|17600|17583|17605|17583|17595|17566|416
1623788400000|2021-06-15 20:20:00|||||||||772
1623788700000|2021-06-15 20:25:00|17598|17586|17600|17583|17600|17586|17598|17583|433
1623789000000|2021-06-15 20:30:00|17590|17589|17600|17589|17600|17594|17590|17589|842
1623789300000|2021-06-15 20:35:00|||||||||237
1623789600000|2021-06-15 20:40:00|||||||||458
1623789900000|2021-06-15 20:45:00||17590||17589||17590||17589|116
1623790200000|2021-06-15 20:50:00||17590||17590||17590||17589|156
1623790500000|2021-06-15 20:55:00|17595|17589|17590|17586|17600|17589|17590|17586|678
1623790800000|2021-06-15 21:00:00|||||||||113
1623791100000|2021-06-15 21:05:00|17599|17569|17599|17575|17599|17575|17599|17569|949
1623791400000|2021-06-15 21:10:00||17576||17570||17576||17569|242
1623791700000|2021-06-15 21:15:00|17585|17571|17583|17571|17585|17571|17583|17571|153
1623792000000|2021-06-15 21:20:00|17580||17585||17585||17580||357
1623792300000|2021-06-15 21:25:00|||||||||133
1623792600000|2021-06-15 21:30:00||17575||17579||17579||17571|59
1623792900000|2021-06-15 21:35:00|17579|17571|17585|17571|17585|17571|17579|17571|270
1623793200000|2021-06-15 21:40:00|||||||||64
1623793500000|2021-06-15 21:45:00|17580|17580|17585|17572|17585|17580|17580|17572|349
1623793800000|2021-06-15 21:50:00|17598|17573|17598|17573|17598|17573|17580|17573|292
1623794100000|2021-06-15 21:55:00||17579||17573||17579||17573|241
1623794400000|2021-06-15 22:00:00|17590|17585|17590|17585|17590|17585|17590|17585|75
1623794700000|2021-06-15 22:05:00||17573||17575||17585||17573|59
1623795000000|2021-06-15 22:10:00|17598|17573|17596|17573|17598|17573|17590|17573|157
1623795300000|2021-06-15 22:15:00|17590||17598||17598||17590||149
1623795600000|2021-06-15 22:20:00|17597|17572|17598|17573|17598|17573|17573|17572|1039
1623795900000|2021-06-15 22:25:00|17597|17580|17586|17573|17598|17580|17586|17573|17
1623796200000|2021-06-15 22:30:00|17598||17598||17598||17596||102
1623796500000|2021-06-15 22:35:00|17597||17596||17598||17595||5
1623796800000|2021-06-15 22:40:00|17598||17595||17598||17593||32
1623797100000|2021-06-15 22:45:00|17586||17586||17586||17586||24
1623797400000|2021-06-15 22:50:00|||||||||73
1623797700000|2021-06-15 22:55:00|||||||||5
1623798000000|2021-06-15 23:00:00|17580|17575|17587|17580|17587|17580|17580|17575|746
1623798300000|2021-06-15 23:05:00|||||||||17
1623798600000|2021-06-15 23:10:00|||||||||16
1623798900000|2021-06-15 23:15:00|||||||||5
1623799200000|2021-06-15 23:20:00|||||||||2
1623799500000|2021-06-15 23:25:00|||||||||483
1623799800000|2021-06-15 23:30:00|17586|17581|17586|17581|17586|17581|17586|17581|192
1623800100000|2021-06-15 23:35:00||17580||17580||17580||17580|67
1623800400000|2021-06-15 23:40:00|||||||||411
1623800700000|2021-06-15 23:45:00|||||||||151
1623801000000|2021-06-15 23:50:00|17587||17585||17598||17585||41
1623801300000|2021-06-15 23:55:00|17586|17581|17598|17580|17598|17583|17586|17580|313
1623830400000|2021-06-16 08:00:00|20450|15000|17676|17547|20450|17547|17635|15000|18
1623830700000|2021-06-16 08:05:00||17574||17547||17585||17547|283
1623831000000|2021-06-16 08:10:00||17560||17600||17600||17547|321
1623831300000|2021-06-16 08:15:00|||||||||13
1623831600000|2021-06-16 08:20:00|17669|17620|17676|17600|17676|17620|17635|17600|459
1623832200000|2021-06-16 08:30:00|||||||||11
1623832500000|2021-06-16 08:35:00|17634|17590|17676|17547|17676|17620|17634|17547|291
1623832800000|2021-06-16 08:40:00|17628||17676||17676||17628||6
1623833100000|2021-06-16 08:45:00|17625||17676||17676||17609||171
1623833400000|2021-06-16 08:50:00|||||||||31
1623833700000|2021-06-16 08:55:00|17580|17572|17676|17547|17676|17572|17580|17547|311
1623834000000|2021-06-16 09:00:00|||||||||3
1623834300000|2021-06-16 09:05:00|17580|17549|17676|17550|17676|17550|17580|17547|145
1623834600000|2021-06-16 09:10:00|||||||||18
1623834900000|2021-06-16 09:15:00|||||||||9
1623835200000|2021-06-16 09:20:00|17602|17562|17676|17550|17676|17562|17570|17550|145
1623835500000|2021-06-16 09:25:00|17637||17637||17676||17637||0
1623835800000|2021-06-16 09:30:00|17676|17566|17637|17550|17676|17566|17637|17550|24
1623836100000|2021-06-16 09:35:00|17676||17637||17676||17637||0
1623836400000|2021-06-16 09:40:00|17676||17637||17676||17637||2
1623836700000|2021-06-16 09:45:00|17600||17611||17637||17600||15
1623837000000|2021-06-16 09:50:00|17583||17611||17611||17583||7
1623837300000|2021-06-16 09:55:00|||||||||7
1623837600000|2021-06-16 10:00:00|||||||||2
1623837900000|2021-06-16 10:05:00|||||||||43
1623838500000|2021-06-16 10:15:00|||||||||8
1623838800000|2021-06-16 10:20:00|17676||17676||17676||17611||80
1623839400000|2021-06-16 10:30:00||17599||17563||17614||17550|97
1623839700000|2021-06-16 10:35:00|17670|17550|17665|17590|17670|17597|17665|17550|5
1623840000000|2021-06-16 10:40:00||17599||17570||17600||17560|13
1623840300000|2021-06-16 10:45:00|17649|17560|17665|17550|17665|17599|17647|17550|125
1623840600000|2021-06-16 10:50:00||17588||17550||17604||17550|29
1623840900000|2021-06-16 10:55:00|||||||||8
1623841200000|2021-06-16 11:00:00|17626|17584|17650|17584|17665|17592|17586|17584|959
1623841500000|2021-06-16 11:05:00|17610|17587|17610|17587|17610|17587|17600|17587|5
1623841800000|2021-06-16 11:10:00|17606||17610||17610||17599||220
1623842100000|2021-06-16 11:15:00|17599||17599||17599||17599||184
1623842400000|2021-06-16 11:20:00|17610|17591|17610|17587|17610|17600|17608|17587|574
1623842700000|2021-06-16 11:25:00|||||||||3
1623843000000|2021-06-16 11:30:00|||||||||1
1623843300000|2021-06-16 11:35:00|||||||||71
1623843600000|2021-06-16 11:40:00|17597|17585|17597|17585|17597|17585|17597|17584|395
1623843900000|2021-06-16 11:45:00|||||||||166
1623844200000|2021-06-16 11:50:00||17584||17584||17585||17584|151
1623844500000|2021-06-16 11:55:00|17594|17575|17597|17575|17597|17575|17589|17575|360
1623844800000|2021-06-16 12:00:00|||||||||2553
1623845100000|2021-06-16 12:05:00||17576||17576||17576||17576|23
1623845400000|2021-06-16 12:10:00||17580||17580||17580||17580|111
1623845700000|2021-06-16 12:15:00|||||||||31
1623846000000|2021-06-16 12:20:00|17593|17590|17590|17580|17597|17590|17588|17580|989
1623846300000|2021-06-16 12:25:00|17584||17590||17590||17584||403
1623846600000|2021-06-16 12:30:00||17585||17580||17585||17580|293
1623846900000|2021-06-16 12:35:00|||||||||76
1623847200000|2021-06-16 12:40:00|||||||||214
1623847500000|2021-06-16 12:45:00|||||||||7
1623847800000|2021-06-16 12:50:00|17589||17586||17590||17586||80
1623848100000|2021-06-16 12:55:00|17590|17586|17590|17580|17590|17586|17590|17580|510
1623848400000|2021-06-16 13:00:00|17588|17582|17586|17576|17590|17582|17586|17576|578
1623848700000|2021-06-16 13:05:00|17585||17581||17586||17581||305
1623849000000|2021-06-16 13:10:00|17579|17575|17586|17564|17586|17575|17574|17563|2950
1623849300000|2021-06-16 13:15:00|17575|17565|17585|17565|17590|17577|17575|17564|788
1623849600000|2021-06-16 13:20:00|17590||17590||17590||17583||488
1623849900000|2021-06-16 13:25:00|17597|17571|17630|17565|17650|17602|17597|17565|6067
1623850200000|2021-06-16 13:30:00|17650|17600|17597|17588|17650|17612|17564|17560|163158
1623850500000|2021-06-16 13:35:00|17596|17587|17601|17597|17630|17625|17587|17582|68511
1623850800000|2021-06-16 13:40:00|17602|17598|17596|17593|17611|17605|17583|17581|44948
1623851100000|2021-06-16 13:45:00|17598|17594|17581|17577|17610|17608|17575|17571|36162
1623851400000|2021-06-16 13:50:00|17580|17576|17575|17571|17592|17589|17569|17566|35863
1623851700000|2021-06-16 13:55:00|17574|17572|17568|17564|17584|17580|17562|17560|39970
1623852000000|2021-06-16 14:00:00|17567|17565|17539|17537|17568|17566|17534|17532|77808
1623852300000|2021-06-16 14:05:00|17540|17538|17527|17526|17555|17553|17515|17513|106018
1623852600000|2021-06-16 14:10:00|17528|17527|17545|17544|17549|17547|17524|17523|55060
1623852900000|2021-06-16 14:15:00|17546|17545|17545|17543|17552|17551|17528|17526|93209
1623853200000|2021-06-16 14:20:00|17544|17542|17531|17529|17554|17551|17527|17526|25619
1623853500000|2021-06-16 14:25:00|17532|17530|17532|17531|17539|17536|17521|17519|32314
1623853800000|2021-06-16 14:30:00|17533|17532|17555|17552|17573|17570|17532|17530|44127
1623854100000|2021-06-16 14:35:00|17553|17551|17552|17550|17561|17560|17540|17538|40625
1623854400000|2021-06-16 14:40:00|17551|17548|17538|17536|17556|17555|17537|17535|30572
1623854700000|2021-06-16 14:45:00|17537|17535|17565|17562|17585|17584|17537|17535|68059
1623855000000|2021-06-16 14:50:00|17566|17563|17564|17562|17585|17584|17564|17562|95269
1623855300000|2021-06-16 14:55:00|17563|17561|17551|17548|17564|17562|17547|17544|53351
1623855600000|2021-06-16 15:00:00|17550|17550|17552|17551|17563|17560|17545|17544|36261
1623855900000|2021-06-16 15:05:00|17551|17550|17547|17545|17559|17558|17545|17544|26284
1623856200000|2021-06-16 15:10:00|17546|17544|17546|17545|17555|17553|17539|17537|31751
1623856500000|2021-06-16 15:15:00|17545|17544|17555|17553|17562|17560|17545|17543|31776
1623856800000|2021-06-16 15:20:00|17554|17552|17550|17548|17567|17564|17547|17546|23713
1623857100000|2021-06-16 15:25:00|17551|17547|17559|17558|17569|17568|17549|17547|26667
1623857400000|2021-06-16 15:30:00|17558|17557|17552|17550|17564|17562|17545|17543|25351
1623857700000|2021-06-16 15:35:00|17551|17549|17549|17547|17554|17552|17543|17541|18637
1623858000000|2021-06-16 15:40:00|17550|17548|17563|17561|17563|17562|17549|17547|19188
1623858300000|2021-06-16 15:45:00|17562|17560|17574|17572|17576|17573|17561|17560|19289
1623858600000|2021-06-16 15:50:00|17573|17571|17579|17577|17584|17583|17573|17571|12723
1623858900000|2021-06-16 15:55:00|17578|17575|17579|17578|17585|17583|17571|17570|21278
1623859200000|2021-06-16 16:00:00|17580|17579|17572|17570|17584|17582|17565|17564|24220
1623859500000|2021-06-16 16:05:00|17571|17569|17562|17560|17573|17572|17562|17560|26116
1623859800000|2021-06-16 16:10:00|17563|17561|17548|17546|17565|17563|17546|17545|25305
1623860100000|2021-06-16 16:15:00|17549|17545|17547|17546|17559|17558|17541|17540|22238
1623860400000|2021-06-16 16:20:00|17546|17545|17522|17520|17546|17545|17521|17520|22816
1623860700000|2021-06-16 16:25:00|17521|17519|17515|17514|17528|17525|17513|17512|30799
1623861000000|2021-06-16 16:30:00|17514|17513|17520|17519|17533|17532|17514|17512|32904
1623861300000|2021-06-16 16:35:00|17521|17520|17510|17508|17529|17528|17507|17506|26484
1623861600000|2021-06-16 16:40:00|17511|17509|17512|17510|17516|17515|17506|17505|24452
1623861900000|2021-06-16 16:45:00|17511|17508|17511|17509|17514|17513|17508|17507|22487
1623862200000|2021-06-16 16:50:00|17512|17510|17505|17503|17517|17515|17503|17502|26012
1623862500000|2021-06-16 16:55:00|17504|17504|17508|17506|17516|17514|17503|17502|29292
1623862800000|2021-06-16 17:00:00|17507|17507|17497|17495|17508|17507|17491|17490|94666
1623863100000|2021-06-16 17:05:00|17496|17496|17504|17502|17509|17508|17493|17492|29445
1623863400000|2021-06-16 17:10:00|17503|17503|17515|17513|17519|17518|17503|17502|18506
1623863700000|2021-06-16 17:15:00|17514|17512|17511|17509|17521|17519|17510|17508|16748
1623864000000|2021-06-16 17:20:00|17510|17508|17501|17499|17518|17516|17496|17495|16667
1623864300000|2021-06-16 17:25:00|17500|17498|17491|17490|17503|17501|17483|17482|25129
1623864600000|2021-06-16 17:30:00|17492|17491|17501|17499|17502|17500|17487|17485|24952
1623864900000|2021-06-16 17:35:00|17500|17500|17507|17505|17510|17508|17497|17496|23195
1623865200000|2021-06-16 17:40:00|17506|17504|17496|17495|17508|17506|17496|17495|19139
1623865500000|2021-06-16 17:45:00|17495|17494|17476|17475|17499|17497|17472|17471|33931
1623865800000|2021-06-16 17:50:00|17475|17474|17490|17487|17490|17489|17464|17463|33778
1623866100000|2021-06-16 17:55:00|17491|17488|17486|17483|17499|17497|17482|17480|32998
1623866400000|2021-06-16 18:00:00|17485|17480|17409|17403|17494|17484|17356|17350|187558
1623866700000|2021-06-16 18:05:00|17410|17406|17455|17450|17465|17460|17404|17400|63288
1623867000000|2021-06-16 18:10:00|17454|17447|17443|17439|17469|17465|17432|17429|33887
1623867300000|2021-06-16 18:15:00|17442|17437|17403|17399|17442|17437|17394|17392|46170
1623867600000|2021-06-16 18:20:00|17404|17400|17419|17415|17436|17434|17400|17396|62664
1623867900000|2021-06-16 18:25:00|17418|17416|17437|17432|17445|17444|17417|17415|54887
1623868200000|2021-06-16 18:30:00|17436|17433|17438|17435|17463|17459|17416|17413|35070
1623868500000|2021-06-16 18:35:00|17439|17436|17429|17424|17458|17457|17408|17405|54337
1623868800000|2021-06-16 18:40:00|17430|17427|17378|17374|17434|17433|17376|17374|49388
1623869100000|2021-06-16 18:45:00|17377|17375|17396|17394|17419|17416|17369|17368|53894
1623869400000|2021-06-16 18:50:00|17395|17395|17435|17432|17445|17441|17390|17388|44897
1623869700000|2021-06-16 18:55:00|17437|17433|17456|17453|17463|17462|17425|17422|28454
1623870000000|2021-06-16 19:00:00|17455|17452|17480|17477|17484|17480|17450|17447|31257
1623870300000|2021-06-16 19:05:00|17482|17478|17496|17495|17500|17498|17477|17475|46655
1623870600000|2021-06-16 19:10:00|17495|17494|17516|17514|17519|17517|17493|17491|49046
1623870900000|2021-06-16 19:15:00|17517|17515|17527|17525|17529|17528|17511|17510|37281
1623871200000|2021-06-16 19:20:00|17528|17526|17544|17542|17546|17545|17521|17520|44626
1623871500000|2021-06-16 19:25:00|17543|17540|17522|17521|17545|17542|17516|17515|52925
1623871800000|2021-06-16 19:30:00|17523|17522|17505|17504|17533|17531|17500|17499|36208
1623872100000|2021-06-16 19:35:00|17504|17503|17525|17523|17525|17523|17497|17495|37616
1623872400000|2021-06-16 19:40:00|17524|17522|17506|17504|17542|17541|17502|17501|54413
1623872700000|2021-06-16 19:45:00|17505|17503|17500|17498|17510|17508|17495|17492|58089
1623873000000|2021-06-16 19:50:00|17497|17497|17485|17484|17499|17497|17466|17465|97597
1623873300000|2021-06-16 19:55:00|17484|17483|17469|17465|17489|17488|17457|17456|222848
1623873600000|2021-06-16 20:00:00|17475|17466|17476|17450|17550|17475|17454|17400|74348
1623873900000|2021-06-16 20:05:00|17470||17476||17476||17463||459
1623874200000|2021-06-16 20:10:00||17467||17455||17467||17425|475
1623874500000|2021-06-16 20:15:00||17466||17466||17466||17466|459
1623874800000|2021-06-16 20:20:00|||||||||671
1623875100000|2021-06-16 20:25:00|||||||||615
1623875400000|2021-06-16 20:30:00|17466|17455|17466|17455|17476|17466|17466|17455|7909
1623875700000|2021-06-16 20:35:00|17465|17450|17450|17425|17465|17450|17450|17425|529
1623876000000|2021-06-16 20:40:00|17460|17427|17450|17427|17460|17427|17450|17427|558
1623876300000|2021-06-16 20:45:00||17439||17439||17439||17439|52
1623876600000|2021-06-16 20:50:00|17460|17450|17464|17439|17465|17450|17448|17439|281
1623876900000|2021-06-16 20:55:00|17460|17444|17459|17427|17460|17444|17449|17427|1158
1623877200000|2021-06-16 21:00:00|17440||17440||17440||17440||101
1623877500000|2021-06-16 21:05:00|||||||||158
1623877800000|2021-06-16 21:10:00|17458|17428|17459|17433|17459|17433|17458|17428|233
1623878100000|2021-06-16 21:15:00|17446|17428|17459|17427|17459|17437|17446|17427|903
1623878400000|2021-06-16 21:20:00|17428||17428||17428||17428||239
1623878700000|2021-06-16 21:25:00|17459|17428|17459|17427|17459|17428|17459|17427|273
1623879000000|2021-06-16 21:30:00|17435|17428|17435|17427|17435|17428|17435|17427|50
1623879300000|2021-06-16 21:35:00|17459||17432||17459||17432||89
1623879600000|2021-06-16 21:40:00|||||||||95
1623879900000|2021-06-16 21:45:00|17440||17458||17459||17440||167
1623880200000|2021-06-16 21:50:00|17459||17459||17459||17459||115
1623880500000|2021-06-16 21:55:00|||||||||75
1623880800000|2021-06-16 22:00:00|||||||||3
1623881100000|2021-06-16 22:05:00|||||||||52
1623881400000|2021-06-16 22:10:00|17458|17428|17459|17427|17459|17428|17458|17427|61
1623881700000|2021-06-16 22:15:00|17458|17430|17458|17430|17458|17450|17458|17430|43
1623882000000|2021-06-16 22:20:00|||||||||102
1623882300000|2021-06-16 22:25:00|17457||17457||17457||17457||4
1623882600000|2021-06-16 22:30:00|17458|17431|17458|17427|17458|17431|17458|17427|862
1623882900000|2021-06-16 22:35:00|17457||17457||17458||17447||561
1623883200000|2021-06-16 22:40:00|||||||||144
1623883500000|2021-06-16 22:45:00|17439||17457||17457||17439||2
1623883800000|2021-06-16 22:50:00|||||||||180
1623884100000|2021-06-16 22:55:00||17426||17426||17426||17426|100
1623884400000|2021-06-16 23:00:00|17447|17427|17430|17427|17447|17427|17430|17427|266
1623884700000|2021-06-16 23:05:00|17447||17447||17447||17447||25
1623885000000|2021-06-16 23:10:00||17426||17426||17426||17426|110
1623885300000|2021-06-16 23:15:00|17458|17425|17430|17425|17458|17425|17430|17425|156
1623885600000|2021-06-16 23:20:00|17435||17430||17435||17430||57
1623885900000|2021-06-16 23:25:00|17435||17434||17435||17434||23
1623886200000|2021-06-16 23:30:00|17435||17435||17435||17434||9
1623886500000|2021-06-16 23:35:00|17434||17457||17458||17434||336
1623886800000|2021-06-16 23:40:00|17446|17426|17457|17426|17457|17426|17446|17426|236
1623887100000|2021-06-16 23:45:00|17429|17425|17429|17425|17457|17425|17427|17425|669
1623887400000|2021-06-16 23:50:00|17427|17427|17429|17425|17429|17427|17427|17425|607
1623887700000|2021-06-16 23:55:00|17425|17415|17415|17405|17429|17415|17415|17405|795
1623916800000|2021-06-17 08:00:00|17730|17100|17500|17355|17730|17355|17440|17100|99
1623917100000|2021-06-17 08:05:00|||||||||4
1623917400000|2021-06-17 08:10:00|17451||17451||17500||17450||0
1623917700000|2021-06-17 08:15:00|17500||17478||17500||17450||11
1623918000000|2021-06-17 08:20:00|17446||17500||17500||17446||116
1623918300000|2021-06-17 08:25:00|17499||17500||17500||17466||30
1623918600000|2021-06-17 08:30:00|17466|17401|17478|17401|17500|17401|17466|17401|10
1623918900000|2021-06-17 08:35:00|17466||17478||17478||17466||10
1623919200000|2021-06-17 08:40:00|17466||17478||17478||17450||0
1623919500000|2021-06-17 08:45:00|17466|17355|17478|17404|17478|17404|17466|17355|9
1623919800000|2021-06-17 08:50:00|17466||17478||17478||17465||42
1623920100000|2021-06-17 08:55:00|17465||17478||17487||17465||6
1623920400000|2021-06-17 09:00:00|17465|17355|17478|17390|17478|17402|17412|17355|150
1623920700000|2021-06-17 09:05:00|17466|17389|17478|17377|17478|17390|17466|17355|28
1623921000000|2021-06-17 09:10:00|17466|17355|17478|17385|17478|17390|17466|17355|24
1623921300000|2021-06-17 09:15:00||17355||17355||17389||17355|2
1623921600000|2021-06-17 09:20:00|17408||17478||17478||17408||7
1623921900000|2021-06-17 09:25:00|17466||17477||17478||17427||23
1623922200000|2021-06-17 09:30:00|17478||17477||17478||17469||3
1623922500000|2021-06-17 09:35:00|17478|17356|17469|17355|17478|17356|17467|17355|2
1623922800000|2021-06-17 09:40:00|17468|17381|17469|17389|17469|17389|17468|17360|2
1623923100000|2021-06-17 09:45:00|17467|17390|17469|17390|17469|17390|17467|17389|6
1623923400000|2021-06-17 09:50:00|17467|17389|17469|17389|17469|17390|17467|17389|15
1623923700000|2021-06-17 09:55:00|17468|17390|17469|17390|17469|17390|17468|17355|16
1623924000000|2021-06-17 10:00:00||17389||17361||17390||17355|9
1623924300000|2021-06-17 10:05:00|17450||17469||17469||17450||20
1623924600000|2021-06-17 10:10:00|17467||17445||17469||17445||8
1623924900000|2021-06-17 10:15:00||17380||17380||17380||17380|4
1623925200000|2021-06-17 10:20:00|||||||||1
1623925500000|2021-06-17 10:25:00|||||||||8
1623925800000|2021-06-17 10:30:00|||||||||3
1623926100000|2021-06-17 10:35:00|17469||17425||17469||17425||0
1623926400000|2021-06-17 10:40:00|||||||||1
1623926700000|2021-06-17 10:45:00|||||||||5
1623927000000|2021-06-17 10:50:00|||||||||5
1623927300000|2021-06-17 10:55:00||17400||17400||17400||17400|2
1623927600000|2021-06-17 11:00:00|17418|17405|17425|17410|17425|17410|17411|17405|444
1623927900000|2021-06-17 11:05:00|17419|17412|17476|17410|17476|17425|17419|17410|954
1623928200000|2021-06-17 11:10:00|17466|17415|17466|17415|17466|17415|17437|17415|335
1623928500000|2021-06-17 11:15:00|17455|17421|17448|17410|17455|17421|17443|17410|790
1623928800000|2021-06-17 11:20:00|17450||17450||17450||17448||39
1623929100000|2021-06-17 11:25:00|17448|17420|17426|17410|17450|17420|17426|17410|20
1623929400000|2021-06-17 11:30:00|17445|17425|17450|17425|17450|17425|17445|17410|642
1623929700000|2021-06-17 11:35:00|||||||||3
1623930000000|2021-06-17 11:40:00|||||||||11
1623930300000|2021-06-17 11:45:00||17444||17425||17444||17425|361
1623930600000|2021-06-17 11:50:00|||||||||45
1623930900000|2021-06-17 11:55:00|||||||||134
1623931200000|2021-06-17 12:00:00|17466|17450|17466|17425|17466|17450|17459|17425|886
1623931500000|2021-06-17 12:05:00|17449|17435|17443|17435|17449|17435|17443|17435|198
1623931800000|2021-06-17 12:10:00|17440|17425|17426|17410|17440|17425|17426|17410|1058
1623932100000|2021-06-17 12:15:00|17440|17417|17440|17410|17440|17417|17430|17409|1133
1623932400000|2021-06-17 12:20:00|17439|17409|17440|17400|17440|17420|17420|17384|578
1623932700000|2021-06-17 12:25:00||17390||17408||17408||17384|118
1623933000000|2021-06-17 12:30:00|||||||||1444
1623933300000|2021-06-17 12:35:00|17435|17413|17435|17408|17435|17413|17435|17408|284
1623933600000|2021-06-17 12:40:00||17412||17412||17412||17412|46
1623933900000|2021-06-17 12:45:00|17428|17418|17428|17420|17428|17420|17428|17412|147
1623934200000|2021-06-17 12:50:00|17440|17425|17440|17408|17440|17425|17438|17408|998
1623934500000|2021-06-17 12:55:00||17420||17420||17420||17420|106
1623934800000|2021-06-17 13:00:00||17430||17420||17430||17420|1675
1623935100000|2021-06-17 13:05:00|17438|17428|17427|17408|17440|17429|17427|17408|1282
1623935400000|2021-06-17 13:10:00|17440|17413|17440|17408|17440|17426|17427|17408|1261
1623935700000|2021-06-17 13:15:00||17428||17428||17432||17428|295
1623936000000|2021-06-17 13:20:00|17438|17435|17440|17428|17440|17435|17438|17428|437
1623936300000|2021-06-17 13:25:00|17443|17434|17465|17428|17476|17457|17443|17428|7115
1623936600000|2021-06-17 13:30:00|17476|17434|17585|17582|17589|17582|17438|17428|259074
1623936900000|2021-06-17 13:35:00|17587|17583|17589|17584|17609|17606|17546|17541|263821
1623937200000|2021-06-17 13:40:00|17591|17585|17486|17483|17600|17598|17484|17480|157691
1623937500000|2021-06-17 13:45:00|17487|17484|17489|17487|17493|17490|17465|17460|134036
1623937800000|2021-06-17 13:50:00|17488|17485|17505|17503|17505|17503|17475|17471|91800
1623938100000|2021-06-17 13:55:00|17508|17504|17514|17511|17514|17513|17479|17477|105614
1623938400000|2021-06-17 14:00:00|17513|17512|17500|17496|17519|17515|17478|17476|119686
1623938700000|2021-06-17 14:05:00|17501|17497|17464|17460|17506|17503|17454|17451|59137
1623939000000|2021-06-17 14:10:00|17463|17459|17462|17459|17469|17466|17443|17440|45926
1623939300000|2021-06-17 14:15:00|17461|17458|17505|17503|17505|17504|17457|17455|67089
1623939600000|2021-06-17 14:20:00|17506|17504|17535|17533|17537|17536|17492|17490|56342
1623939900000|2021-06-17 14:25:00|17536|17534|17540|17537|17554|17550|17529|17526|83191
1623940200000|2021-06-17 14:30:00|17539|17538|17584|17582|17587|17584|17521|17519|63723
1623940500000|2021-06-17 14:35:00|17585|17583|17608|17607|17616|17613|17583|17582|88267
1623940800000|2021-06-17 14:40:00|17610|17608|17610|17609|17619|17618|17584|17581|45412
1623941100000|2021-06-17 14:45:00|17611|17607|17611|17608|17627|17625|17605|17604|60276
1623941400000|2021-06-17 14:50:00|17612|17609|17565|17563|17618|17616|17561|17559|60483
1623941700000|2021-06-17 14:55:00|17564|17562|17557|17554|17566|17565|17541|17538|46780
1623942000000|2021-06-17 15:00:00|17558|17553|17555|17554|17562|17560|17531|17530|47955
1623942300000|2021-06-17 15:05:00|17556|17555|17547|17545|17558|17556|17531|17529|40451
1623942600000|2021-06-17 15:10:00|17546|17544|17516|17515|17547|17545|17503|17501|51999
1623942900000|2021-06-17 15:15:00|17515|17514|17517|17514|17530|17527|17507|17505|89901
1623943200000|2021-06-17 15:20:00|17516|17513|17536|17534|17539|17537|17511|17509|92540
1623943500000|2021-06-17 15:25:00|17537|17532|17527|17524|17537|17535|17518|17515|29198
1623943800000|2021-06-17 15:30:00|17528|17525|17531|17530|17542|17540|17520|17518|34733
1623944100000|2021-06-17 15:35:00|17532|17531|17542|17540|17542|17540|17523|17521|38247
1623944400000|2021-06-17 15:40:00|17541|17541|17543|17541|17549|17548|17537|17536|49402
1623944700000|2021-06-17 15:45:00|17545|17542|17570|17569|17571|17571|17542|17540|47237
1623945000000|2021-06-17 15:50:00|17569|17568|17538|17535|17570|17569|17525|17522|43661
1623945300000|2021-06-17 15:55:00|17537|17534|17486|17483|17545|17543|17483|17482|57081
1623945600000|2021-06-17 16:00:00|17485|17482|17490|17488|17494|17492|17468|17465|45836
1623945900000|2021-06-17 16:05:00|17492|17489|17463|17460|17493|17489|17457|17454|47560
1623946200000|2021-06-17 16:10:00|17464|17461|17472|17470|17483|17480|17459|17456|45727
1623946500000|2021-06-17 16:15:00|17471|17469|17457|17454|17472|17471|17447|17445|57004
1623946800000|2021-06-17 16:20:00|17456|17453|17410|17408|17460|17458|17407|17405|58898
1623947100000|2021-06-17 16:25:00|17411|17409|17402|17400|17423|17422|17401|17399|53921
1623947400000|2021-06-17 16:30:00|17401|17399|17407|17405|17412|17410|17384|17382|59927
1623947700000|2021-06-17 16:35:00|17406|17404|17406|17403|17420|17418|17396|17395|31439
1623948000000|2021-06-17 16:40:00|17405|17404|17413|17411|17422|17421|17400|17399|33011
1623948300000|2021-06-17 16:45:00|17412|17412|17417|17415|17422|17421|17405|17403|31579
1623948600000|2021-06-17 16:50:00|17416|17414|17442|17440|17445|17444|17410|17408|35494
1623948900000|2021-06-17 16:55:00|17443|17441|17457|17455|17458|17457|17435|17433|48518
1623949200000|2021-06-17 17:00:00|17458|17456|17477|17475|17485|17483|17452|17450|87696
1623949500000|2021-06-17 17:05:00|17478|17476|17490|17489|17499|17497|17468|17466|34371
1623949800000|2021-06-17 17:10:00|17492|17490|17504|17501|17506|17504|17489|17487|45652
1623950100000|2021-06-17 17:15:00|17505|17502|17500|17497|17514|17511|17493|17490|36975
1623950400000|2021-06-17 17:20:00|17501|17498|17504|17502|17514|17512|17498|17496|33324
1623950700000|2021-06-17 17:25:00|17506|17503|17528|17526|17529|17526|17506|17503|25995
1623951000000|2021-06-17 17:30:00|17529|17527|17535|17533|17536|17535|17516|17515|41576
1623951300000|2021-06-17 17:35:00|17536|17534|17522|17521|17538|17536|17513|17512|29522
1623951600000|2021-06-17 17:40:00|17524|17520|17532|17530|17533|17532|17521|17520|31034
1623951900000|2021-06-17 17:45:00|17533|17531|17531|17529|17535|17533|17518|17516|21979
1623952200000|2021-06-17 17:50:00|17532|17530|17518|17516|17536|17535|17514|17511|21392
1623952500000|2021-06-17 17:55:00|17517|17515|17520|17518|17524|17522|17509|17507|18841
1623952800000|2021-06-17 18:00:00|17521|17519|17521|17518|17524|17522|17510|17508|22791
1623953100000|2021-06-17 18:05:00|17520|17517|17514|17513|17528|17526|17511|17509|32201
1623953400000|2021-06-17 18:10:00|17515|17514|17513|17511|17527|17525|17511|17507|34238
1623953700000|2021-06-17 18:15:00|17514|17512|17504|17501|17525|17522|17501|17500|39420
1623954000000|2021-06-17 18:20:00|17505|17502|17503|17501|17509|17506|17495|17494|25443
1623954300000|2021-06-17 18:25:00|17502|17500|17499|17497|17513|17510|17498|17496|25892
1623954600000|2021-06-17 18:30:00|17500|17498|17489|17487|17501|17500|17478|17475|25678
1623954900000|2021-06-17 18:35:00|17490|17488|17467|17465|17496|17494|17465|17463|29002
1623955200000|2021-06-17 18:40:00|17469|17464|17483|17482|17487|17485|17467|17464|29566
1623955500000|2021-06-17 18:45:00|17485|17483|17470|17467|17488|17485|17462|17460|29349
1623955800000|2021-06-17 18:50:00|17469|17468|17466|17464|17471|17469|17458|17456|41915
1623956100000|2021-06-17 18:55:00|17467|17465|17465|17464|17483|17480|17462|17461|26854
1623956400000|2021-06-17 19:00:00|17467|17465|17479|17477|17489|17486|17456|17455|36604
1623956700000|2021-06-17 19:05:00|17478|17475|17480|17478|17480|17479|17467|17465|30458
1623957000000|2021-06-17 19:10:00|17479|17477|17491|17489|17494|17492|17473|17472|40811
1623957300000|2021-06-17 19:15:00|17490|17488|17497|17496|17499|17497|17483|17481|26962
1623957600000|2021-06-17 19:20:00|17496|17495|17489|17487|17500|17499|17484|17483|30874
1623957900000|2021-06-17 19:25:00|17490|17488|17507|17505|17508|17506|17488|17487|51568
1623958200000|2021-06-17 19:30:00|17506|17506|17505|17503|17513|17511|17491|17490|64832
1623958500000|2021-06-17 19:35:00|17504|17502|17511|17510|17511|17510|17488|17486|68851
1623958800000|2021-06-17 19:40:00|17510|17509|17509|17508|17523|17522|17505|17503|86146
1623959100000|2021-06-17 19:45:00|17508|17507|17508|17507|17523|17522|17504|17503|66019
1623959400000|2021-06-17 19:50:00|17507|17506|17495|17494|17524|17523|17490|17487|100422
1623959700000|2021-06-17 19:55:00|17496|17495|17470|17463|17505|17502|17460|17458|338443
1623960000000|2021-06-17 20:00:00|17469|17465|17515|17450|17540|17465|17469|17446|51420
1623960300000|2021-06-17 20:05:00||17457||17450||17457||17450|11003
1623960600000|2021-06-17 20:10:00|17466|17451|17470|17454|17515|17454|17466|17451|1222
1623960900000|2021-06-17 20:15:00|17469|17465|17469|17454|17470|17465|17469|17454|175
1623961200000|2021-06-17 20:20:00|17467|17450|17469|17450|17469|17451|17467|17450|120
1623961500000|2021-06-17 20:25:00|17470|17451|17470|17460|17470|17460|17470|17450|515
1623961800000|2021-06-17 20:30:00||17465||17465||17465||17465|736
1623962100000|2021-06-17 20:35:00|||||||||179
1623962400000|2021-06-17 20:40:00|17489||17470||17489||17470||601
1623962700000|2021-06-17 20:45:00||17460||17460||17460||17460|670
1623963000000|2021-06-17 20:50:00|17465|17454|17465|17454|17465|17454|17465|17454|333
1623963300000|2021-06-17 20:55:00|17468|17455|17470|17454|17470|17455|17468|17454|248
1623963600000|2021-06-17 21:00:00||17455||17460||17460||17455|176
1623963900000|2021-06-17 21:05:00|||||||||210
1623964200000|2021-06-17 21:10:00||17464||17469||17469||17460|273
1623964500000|2021-06-17 21:15:00||17460||17460||17460||17460|1125
1623964800000|2021-06-17 21:20:00||17465||17465||17465||17465|290
1623965100000|2021-06-17 21:25:00|||||||||98
1623965400000|2021-06-17 21:30:00||17460||17460||17460||17460|189
1623965700000|2021-06-17 21:35:00||17465||17465||17465||17465|63
1623966000000|2021-06-17 21:40:00|||||||||89
1623966300000|2021-06-17 21:45:00|||||||||82
1623966600000|2021-06-17 21:50:00||17460||17465||17465||17460|104
1623966900000|2021-06-17 21:55:00||17466||17465||17469||17465|184
1623967200000|2021-06-17 22:00:00|||||||||143
1623967500000|2021-06-17 22:05:00|17489|17471|17489|17465|17489|17471|17489|17465|757
1623967800000|2021-06-17 22:10:00|||||||||58
1623968100000|2021-06-17 22:15:00|||||||||12
1623968400000|2021-06-17 22:20:00|||||||||36
1623968700000|2021-06-17 22:25:00|||||||||74
1623969000000|2021-06-17 22:30:00|||||||||33
1623969300000|2021-06-17 22:35:00|||||||||5
1623969600000|2021-06-17 22:40:00|||||||||53
1623969900000|2021-06-17 22:45:00|||||||||47
1623970200000|2021-06-17 22:50:00|17490|17460|17495|17460|17495|17460|17490|17460|80
1623970500000|2021-06-17 22:55:00|17490|17462|17490|17462|17490|17465|17490|17462|34
1623970800000|2021-06-17 23:00:00|17482|17465|17490|17465|17490|17465|17482|17465|164
1623971100000|2021-06-17 23:05:00|||||||||36
1623971400000|2021-06-17 23:10:00|17475||17475||17475||17475||173
1623971700000|2021-06-17 23:15:00|||||||||1262
1623972000000|2021-06-17 23:20:00|||||||||24
1623972300000|2021-06-17 23:25:00|||||||||221
1623972600000|2021-06-17 23:30:00|17490||17475||17490||17475||18
1623972900000|2021-06-17 23:35:00|||||||||53
1623973200000|2021-06-17 23:40:00|17490|17470|17490|17465|17490|17470|17490|17465|1436
1623973500000|2021-06-17 23:45:00|17475|17466|17485|17466|17490|17470|17475|17466|2097
1623973800000|2021-06-17 23:50:00|17490||17490||17490||17490||82
1623974100000|2021-06-17 23:55:00|||||||||80
1624003200000|2021-06-18 08:00:00|17681|17468|17588|17468|17681|17469|17521|17468|149
1624003500000|2021-06-18 08:05:00|17575|17415|17575|17468|17575|17468|17575|17415|87
1624003800000|2021-06-18 08:10:00||17415||17468||17468||17415|2
1624004100000|2021-06-18 08:15:00||17490||17477||17490||17468|46
1624004400000|2021-06-18 08:20:00||17468||17470||17480||17468|1
1624004700000|2021-06-18 08:25:00||17468||17470||17483||17468|14
1624005000000|2021-06-18 08:30:00||17468||17470||17471||17468|2
1624005300000|2021-06-18 08:35:00|17493|17468|17575|17470|17575|17487|17493|17468|58
1624005600000|2021-06-18 08:40:00|17508|17461|17588|17468|17588|17468|17506|17461|216
1624005900000|2021-06-18 08:45:00||17461||17461||17468||17461|0
1624006200000|2021-06-18 08:50:00|||||||||5
1624006500000|2021-06-18 08:55:00|17521|17468|17575|17461|17588|17468|17521|17461|32
1624006800000|2021-06-18 09:00:00||17468||17468||17468||17468|10
1624007100000|2021-06-18 09:05:00|||||||||1
1624007400000|2021-06-18 09:10:00||17479||17468||17479||17468|76
1624007700000|2021-06-18 09:15:00|17570||17575||17575||17564||7
1624008000000|2021-06-18 09:20:00|||||||||11
1624008600000|2021-06-18 09:30:00|17588||17522||17588||17518||13
1624008900000|2021-06-18 09:35:00|17560||17519||17560||17519||1
1624009200000|2021-06-18 09:40:00|17521||17515||17521||17514||7
1624009500000|2021-06-18 09:45:00|17521||17509||17521||17509||27
1624009800000|2021-06-18 09:50:00|17497|17461|17499|17465|17521|17468|17497|17461|55
1624010100000|2021-06-18 09:55:00||17461||17461||17467||17461|14
1624010400000|2021-06-18 10:00:00||17465||17461||17465||17461|79
1624010700000|2021-06-18 10:05:00||17462||17462||17462||17461|0
1624011000000|2021-06-18 10:10:00||17461||17466||17466||17461|16
1624011300000|2021-06-18 10:15:00||17461||17466||17466||17461|82
1624011600000|2021-06-18 10:20:00|17482||17499||17499||17481||66
1624011900000|2021-06-18 10:25:00|17481|17461|17499|17461|17499|17461|17481|17461|249
1624012200000|2021-06-18 10:30:00|||||||||15
1624012500000|2021-06-18 10:35:00|17483||17465||17499||17465||164
1624012800000|2021-06-18 10:40:00|17485||17498||17498||17465||136
1624013100000|2021-06-18 10:45:00|||||||||1
1624013700000|2021-06-18 10:55:00||17463||17461||17463||17461|37
1624014000000|2021-06-18 11:00:00|17479|17450|17498|17465|17498|17465|17461|17450|1579
1624014300000|2021-06-18 11:05:00|17500|17450|17500|17440|17500|17450|17485|17440|495
1624014600000|2021-06-18 11:10:00|17467|17401|17440|17401|17467|17401|17440|17401|313
1624014900000|2021-06-18 11:15:00|17421||17440||17440||17421||182
1624015200000|2021-06-18 11:20:00||17402||17411||17424||17402|122
1624015500000|2021-06-18 11:25:00|17465|17422|17465|17422|17465|17422|17465|17410|70
1624015800000|2021-06-18 11:30:00|17490|17410|17490|17421|17490|17426|17490|17401|55
1624016100000|2021-06-18 11:35:00|17464|17442|17450|17421|17490|17442|17450|17421|164
1624016400000|2021-06-18 11:40:00|17448|17401|17429|17401|17450|17440|17427|17401|1163
1624016700000|2021-06-18 11:45:00|17430|17400|17430|17400|17430|17400|17402|17400|496
1624017000000|2021-06-18 11:50:00|17429|17403|17429|17400|17430|17405|17420|17400|173
1624017300000|2021-06-18 11:55:00|17430|17405|17430|17400|17430|17405|17428|17400|228
1624017600000|2021-06-18 12:00:00|17428|17420|17420|17401|17430|17420|17420|17400|2720
1624017900000|2021-06-18 12:05:00|17419|17405|17425|17401|17430|17408|17418|17401|1305
1624018200000|2021-06-18 12:10:00|17424|17422|17430|17401|17430|17422|17415|17401|782
1624018500000|2021-06-18 12:15:00|17422|17400|17420|17380|17430|17402|17405|17380|3253
1624018800000|2021-06-18 12:20:00|17407|17379|17392|17315|17420|17379|17340|17302|2882
1624019100000|2021-06-18 12:25:00|17340|17302|17392|17322|17392|17330|17339|17302|485
1624019400000|2021-06-18 12:30:00|17346|17326|17378|17326|17392|17326|17345|17326|1371
1624019700000|2021-06-18 12:35:00|17369|17322|17378|17327|17378|17329|17337|17322|1428
1624020000000|2021-06-18 12:40:00|17361|17326|17378|17335|17378|17335|17305|17300|2441
1624020300000|2021-06-18 12:45:00|17367||17350||17390||17350||211
1624020600000|2021-06-18 12:50:00|17399|17338|17399|17350|17399|17363|17364|17338|681
1624020900000|2021-06-18 12:55:00|17396|17356|17430|17350|17430|17401|17393|17350|2274
1624021200000|2021-06-18 13:00:00|17428|17366|17425|17370|17430|17397|17395|17350|2365
1624021500000|2021-06-18 13:05:00|17373||17380||17425||17373||1180
1624021800000|2021-06-18 13:10:00|||||||||365
1624022100000|2021-06-18 13:15:00|17425|17372|17400|17370|17425|17372|17392|17370|3966
1624022400000|2021-06-18 13:20:00|17380|17373|17385|17348|17425|17377|17360|17348|5499
1624022700000|2021-06-18 13:25:00|17420|17345|17360|17305|17425|17355|17330|17305|2347
1624023000000|2021-06-18 13:30:00|17359|17314|17292|17287|17394|17390|17281|17275|93358
1624023300000|2021-06-18 13:35:00|17294|17284|17295|17290|17330|17327|17266|17262|99259
1624023600000|2021-06-18 13:40:00|17293|17291|17317|17312|17333|17327|17282|17280|59285
1624023900000|2021-06-18 13:45:00|17316|17311|17308|17303|17323|17319|17295|17290|55239
1624024200000|2021-06-18 13:50:00|17307|17304|17262|17258|17314|17309|17254|17252|68619
1624024500000|2021-06-18 13:55:00|17261|17257|17285|17280|17297|17294|17250|17247|69356
1624024800000|2021-06-18 14:00:00|17286|17281|17250|17244|17299|17295|17245|17242|82421
1624025100000|2021-06-18 14:05:00|17251|17245|17266|17263|17274|17270|17246|17242|55920
1624025400000|2021-06-18 14:10:00|17267|17264|17285|17284|17300|17299|17257|17252|88546
1624025700000|2021-06-18 14:15:00|17284|17283|17282|17279|17304|17303|17272|17270|167754
1624026000000|2021-06-18 14:20:00|17281|17278|17322|17320|17338|17337|17275|17274|135258
1624026300000|2021-06-18 14:25:00|17321|17321|17310|17307|17342|17340|17302|17300|70894
1624026600000|2021-06-18 14:30:00|17308|17306|17325|17323|17328|17325|17286|17281|75452
1624026900000|2021-06-18 14:35:00|17324|17322|17345|17341|17345|17343|17321|17319|40738
1624027200000|2021-06-18 14:40:00|17344|17340|17308|17304|17344|17340|17304|17301|31436
1624027500000|2021-06-18 14:45:00|17307|17305|17300|17299|17316|17310|17297|17295|49026
1624027800000|2021-06-18 14:50:00|17303|17300|17275|17272|17310|17307|17271|17266|32995
1624028100000|2021-06-18 14:55:00|17274|17271|17282|17281|17290|17287|17271|17269|27713
1624028400000|2021-06-18 15:00:00|17281|17279|17274|17270|17307|17303|17272|17270|30980
1624028700000|2021-06-18 15:05:00|17273|17271|17271|17269|17279|17276|17265|17263|20961
1624029000000|2021-06-18 15:10:00|17273|17268|17257|17254|17273|17272|17252|17251|39045
1624029300000|2021-06-18 15:15:00|17256|17253|17257|17255|17267|17265|17254|17251|42371
1624029600000|2021-06-18 15:20:00|17256|17254|17249|17246|17262|17259|17247|17246|47480
1624029900000|2021-06-18 15:25:00|17248|17247|17226|17225|17249|17248|17220|17217|82885
1624030200000|2021-06-18 15:30:00|17227|17226|17271|17270|17277|17275|17224|17222|62849
1624030500000|2021-06-18 15:35:00|17270|17268|17295|17293|17306|17303|17270|17266|50599
1624030800000|2021-06-18 15:40:00|17294|17292|17287|17285|17299|17297|17275|17272|32846
1624031100000|2021-06-18 15:45:00|17286|17284|17282|17280|17289|17286|17277|17276|27481
1624031400000|2021-06-18 15:50:00|17283|17281|17273|17271|17287|17284|17272|17270|30286
1624031700000|2021-06-18 15:55:00|17272|17270|17280|17278|17280|17278|17265|17262|31037
1624032000000|2021-06-18 16:00:00|17279|17277|17264|17261|17280|17279|17257|17255|32530
1624032300000|2021-06-18 16:05:00|17265|17262|17278|17277|17283|17281|17262|17260|30587
1624032600000|2021-06-18 16:10:00|17277|17276|17275|17272|17288|17286|17267|17266|39387
1624032900000|2021-06-18 16:15:00|17274|17273|17293|17291|17294|17291|17273|17270|28739
1624033200000|2021-06-18 16:20:00|17294|17292|17293|17291|17298|17295|17284|17281|54697
1624033500000|2021-06-18 16:25:00|17294|17292|17292|17291|17296|17294|17280|17277|23609
1624033800000|2021-06-18 16:30:00|17291|17290|17275|17273|17292|17291|17274|17272|20682
1624034100000|2021-06-18 16:35:00|17276|17272|17272|17270|17287|17285|17270|17268|30238
1624034400000|2021-06-18 16:40:00|17274|17271|17263|17260|17276|17273|17261|17260|36096
1624034700000|2021-06-18 16:45:00|17262|17261|17268|17265|17269|17266|17253|17251|26415
1624035000000|2021-06-18 16:50:00|17265|17264|17265|17263|17281|17279|17264|17263|36766
1624035300000|2021-06-18 16:55:00|17264|17262|17272|17271|17272|17271|17256|17254|34076
1624035600000|2021-06-18 17:00:00|17273|17272|17285|17284|17289|17287|17266|17264|30706
1624035900000|2021-06-18 17:05:00|17284|17283|17295|17294|17298|17297|17283|17282|33914
1624036200000|2021-06-18 17:10:00|17294|17293|17299|17298|17314|17311|17290|17288|41907
1624036500000|2021-06-18 17:15:00|17298|17297|17300|17299|17308|17306|17290|17288|30597
1624036800000|2021-06-18 17:20:00|17299|17298|17287|17285|17300|17299|17280|17279|31730
1624037100000|2021-06-18 17:25:00|17288|17286|17272|17270|17291|17290|17262|17261|41606
1624037400000|2021-06-18 17:30:00|17271|17271|17266|17264|17280|17279|17261|17260|37330
1624037700000|2021-06-18 17:35:00|17265|17265|17266|17264|17273|17272|17258|17257|44258
1624038000000|2021-06-18 17:40:00|17265|17263|17273|17272|17280|17279|17265|17263|25818
1624038300000|2021-06-18 17:45:00|17274|17273|17254|17252|17278|17276|17253|17252|23963
1624038600000|2021-06-18 17:50:00|17255|17253|17277|17275|17277|17276|17246|17245|54441
1624038900000|2021-06-18 17:55:00|17276|17276|17267|17265|17276|17276|17260|17259|21262
1624039200000|2021-06-18 18:00:00|17266|17266|17275|17274|17288|17287|17253|17251|63686
1624039500000|2021-06-18 18:05:00|17274|17273|17273|17271|17285|17283|17267|17265|31016
1624039800000|2021-06-18 18:10:00|17272|17270|17264|17263|17273|17272|17259|17257|36865
1624040100000|2021-06-18 18:15:00|17265|17264|17252|17251|17267|17265|17250|17248|30410
1624040400000|2021-06-18 18:20:00|17253|17252|17242|17241|17256|17255|17234|17233|37354
1624040700000|2021-06-18 18:25:00|17243|17242|17248|17247|17252|17251|17231|17230|33974
1624041000000|2021-06-18 18:30:00|17247|17246|17241|17239|17248|17247|17234|17231|31971
1624041300000|2021-06-18 18:35:00|17243|17240|17240|17238|17250|17248|17235|17234|28683
1624041600000|2021-06-18 18:40:00|17239|17239|17234|17233|17246|17245|17228|17227|47869
1624041900000|2021-06-18 18:45:00|17233|17232|17245|17244|17248|17246|17230|17228|43846
1624042200000|2021-06-18 18:50:00|17246|17245|17246|17245|17251|17250|17235|17233|31880
1624042500000|2021-06-18 18:55:00|17245|17244|17228|17226|17247|17246|17220|17218|52326
1624042800000|2021-06-18 19:00:00|17227|17225|17228|17226|17245|17243|17214|17213|37557
1624043100000|2021-06-18 19:05:00|17229|17227|17214|17213|17233|17231|17211|17210|39918
1624043400000|2021-06-18 19:10:00|17215|17214|17247|17245|17249|17247|17213|17211|52900
1624043700000|2021-06-18 19:15:00|17246|17244|17266|17265|17269|17266|17242|17240|37574
1624044000000|2021-06-18 19:20:00|17265|17264|17276|17274|17280|17278|17264|17261|34151
1624044300000|2021-06-18 19:25:00|17275|17273|17265|17263|17278|17276|17264|17262|37458
1624044600000|2021-06-18 19:30:00|17264|17264|17261|17260|17276|17274|17254|17252|51519
1624044900000|2021-06-18 19:35:00|17260|17259|17277|17276|17280|17279|17257|17255|73638
1624045200000|2021-06-18 19:40:00|17276|17275|17284|17282|17291|17288|17265|17263|73179
1624045500000|2021-06-18 19:45:00|17283|17283|17269|17266|17295|17294|17268|17265|110324
1624045800000|2021-06-18 19:50:00|17268|17265|17294|17291|17299|17298|17266|17265|114162
1624046100000|2021-06-18 19:55:00|17295|17290|17245|17243|17299|17297|17244|17241|310811
1624046400000|2021-06-18 20:00:00|17254|17244|17264|17240|17290|17264|17254|17200|159283
1624046700000|2021-06-18 20:05:00|17258|17248|17264|17243|17264|17250|17250|17240|250744
1624047000000|2021-06-18 20:10:00|17261|17244|17264|17243|17264|17244|17261|17243|1951
1624047300000|2021-06-18 20:15:00|17259|17244|17264|17245|17264|17245|17259|17243|371
1624047600000|2021-06-18 20:20:00|||||||||5646
1624047900000|2021-06-18 20:25:00|17261|17247|17261|17250|17261|17250|17261|17245|2758
1624048200000|2021-06-18 20:30:00|17250|17245|17250|17245|17250|17247|17248|17245|1646
1624048500000|2021-06-18 20:35:00|17246|17242|17242|17220|17246|17242|17239|17215|2646
1624048800000|2021-06-18 20:40:00|17246|17242|17247|17242|17247|17242|17246|17220|5216
1624049100000|2021-06-18 20:45:00|17250|17244|17249|17236|17250|17244|17241|17230|3466
1624049400000|2021-06-18 20:50:00|17245|17242|17244|17230|17249|17242|17244|17225|984
1624049700000|2021-06-18 20:55:00||17225||17220||17225||17220|391
1624262400000|2021-06-21 08:00:00|19000|15400|17350|17200|19000|17213|17226|15400|1325
1624262700000|2021-06-21 08:05:00|17388|17212|17388|17212|17388|17212|17388|17212|25
1624263000000|2021-06-21 08:10:00||17200||17200||17230||17200|89
1624263300000|2021-06-21 08:15:00|17364||17388||17388||17263||189
1624263600000|2021-06-21 08:20:00||17225||17225||17225||17225|17
1624263900000|2021-06-21 08:25:00||17200||17226||17226||17200|0
1624264200000|2021-06-21 08:30:00|17245|17225|17388|17150|17388|17225|17200|17150|1712
1624264500000|2021-06-21 08:35:00|17300||17388||17388||17279||56
1624264800000|2021-06-21 08:40:00||17156||17150||17214||17150|427
1624265100000|2021-06-21 08:45:00||17190||17180||17248||17150|36
1624265400000|2021-06-21 08:50:00|17379|17183|17388|17150|17388|17260|17339|17150|57
1624265700000|2021-06-21 08:55:00||17190||17202||17202||17150|54
1624266000000|2021-06-21 09:00:00|17303|17251|17388|17251|17388|17251|17303|17251|7
1624266300000|2021-06-21 09:05:00|17301|17265|17388|17251|17388|17267|17301|17251|128
1624266600000|2021-06-21 09:10:00|||||||||4
1624266900000|2021-06-21 09:15:00||17270||17303||17319||17270|210
1624267200000|2021-06-21 09:20:00|17385||17388||17388||17385||50
1624267500000|2021-06-21 09:25:00||17319||17319||17319||17319|16
1624267800000|2021-06-21 09:30:00||17303||17303||17303||17303|15
1624268100000|2021-06-21 09:35:00|17377||17388||17388||17377||16
1624268400000|2021-06-21 09:40:00|||||||||4
1624268700000|2021-06-21 09:45:00||17319||17303||17321||17303|100
1624269000000|2021-06-21 09:50:00||17321||17322||17322||17303|6
1624269300000|2021-06-21 09:55:00|17366|17321|17388|17310|17388|17321|17366|17303|208
1624269600000|2021-06-21 10:00:00|17366||17388||17388||17365||41
1624269900000|2021-06-21 10:05:00|17328|17303|17388|17303|17388|17303|17328|17303|32
1624270200000|2021-06-21 10:10:00|17328|17310|17388|17303|17388|17316|17328|17303|132
1624270500000|2021-06-21 10:15:00||17310||17310||17310||17310|1
1624270800000|2021-06-21 10:20:00|17387||17387||17387||17380||2
1624271100000|2021-06-21 10:25:00|17379|17305|17387|17303|17387|17305|17354|17303|36
1624271400000|2021-06-21 10:30:00|17326|17304|17387|17303|17387|17304|17326|17303|150
1624271700000|2021-06-21 10:35:00|||||||||3
1624272000000|2021-06-21 10:40:00|17313|17313|17387|17303|17387|17313|17313|17303|175
1624272300000|2021-06-21 10:45:00|17350||17350||17350||17350||0
1624272600000|2021-06-21 10:50:00||17306||17327||17327||17303|605
1624272900000|2021-06-21 10:55:00|||||||||44
1624273200000|2021-06-21 11:00:00|17335|17324|17322|17303|17335|17327|17322|17303|553
1624273500000|2021-06-21 11:05:00|17319|17306|17319|17303|17320|17307|17319|17303|625
1624273800000|2021-06-21 11:10:00|17315||17315||17315||17315||241
1624274100000|2021-06-21 11:15:00|17319||17310||17319||17306||297
1624274400000|2021-06-21 11:20:00|17305|17260|17300|17257|17305|17260|17300|17257|1484
1624274700000|2021-06-21 11:25:00|17295|17260|17295|17260|17295|17273|17295|17260|17
1624275000000|2021-06-21 11:30:00||17275||17275||17275||17275|132
1624275300000|2021-06-21 11:35:00|||||||||341
1624275600000|2021-06-21 11:40:00||17280||17280||17280||17280|227
1624275900000|2021-06-21 11:45:00|||||||||1073
1624276200000|2021-06-21 11:50:00|17292|17283|17305|17295|17305|17300|17292|17280|2045
1624276500000|2021-06-21 11:55:00||17299||17299||17299||17299|250
1624276800000|2021-06-21 12:00:00|17300|17290|17301|17290|17305|17290|17300|17290|6137
1624277100000|2021-06-21 12:05:00|17300|17280|17300|17280|17300|17280|17297|17280|240
1624277400000|2021-06-21 12:10:00|17299||17299||17299||17299||320
1624277700000|2021-06-21 12:15:00|17300|17282|17300|17280|17300|17293|17289|17280|1060
1624278000000|2021-06-21 12:20:00||17286||17280||17286||17280|326
1624278300000|2021-06-21 12:25:00|17301|17290|17301|17290|17301|17293|17300|17280|867
1624278600000|2021-06-21 12:30:00|17300||17305||17305||17300||705
1624278900000|2021-06-21 12:35:00|17304|17280|17301|17262|17305|17280|17275|17262|6428
1624279200000|2021-06-21 12:40:00|17305|17270|17305|17275|17305|17281|17301|17270|125
1624279500000|2021-06-21 12:45:00|17303|17288|17305|17280|17305|17303|17303|17275|2307
1624279800000|2021-06-21 12:50:00|17304|17284|17275|17265|17304|17284|17265|17262|8095
1624280100000|2021-06-21 12:55:00|17270|17268|17304|17285|17304|17299|17250|17242|9613
1624280400000|2021-06-21 13:00:00|17305|17287|17275|17240|17305|17287|17249|17240|23650
1624280700000|2021-06-21 13:05:00|17258|17235|17275|17245|17275|17248|17250|17235|7344
1624281000000|2021-06-21 13:10:00|17284|17247|17250|17245|17284|17251|17250|17245|1589
1624281300000|2021-06-21 13:15:00|17248|17246|17244|17202|17250|17246|17225|17202|5061
1624281600000|2021-06-21 13:20:00|17245|17220|17248|17242|17250|17243|17225|17220|2537
1624281900000|2021-06-21 13:25:00|17245|17220|17234|17135|17245|17231|17147|17117|8561
1624282200000|2021-06-21 13:30:00|17244|17130|17165|17158|17244|17236|17140|17117|159457
1624282500000|2021-06-21 13:35:00|17162|17157|17168|17164|17211|17202|17145|17138|103991
1624282800000|2021-06-21 13:40:00|17169|17165|17148|17143|17206|17201|17134|17132|126400
1624283100000|2021-06-21 13:45:00|17147|17142|17166|17163|17174|17170|17136|17135|78061
1624283400000|2021-06-21 13:50:00|17165|17162|17240|17235|17242|17240|17157|17153|121766
1624283700000|2021-06-21 13:55:00|17242|17236|17249|17244|17264|17259|17235|17232|67679
1624284000000|2021-06-21 14:00:00|17250|17245|17278|17274|17280|17276|17238|17235|53586
1624284300000|2021-06-21 14:05:00|17279|17275|17265|17263|17280|17279|17248|17245|70336
1624284600000|2021-06-21 14:10:00|17264|17260|17246|17243|17268|17266|17233|17230|78362
1624284900000|2021-06-21 14:15:00|17249|17244|17230|17226|17277|17274|17226|17223|42046
1624285200000|2021-06-21 14:20:00|17231|17227|17228|17223|17250|17247|17222|17220|39592
1624285500000|2021-06-21 14:25:00|17229|17225|17254|17253|17266|17263|17229|17225|79548
1624285800000|2021-06-21 14:30:00|17253|17251|17249|17247|17275|17272|17241|17240|64283
1624286100000|2021-06-21 14:35:00|17248|17246|17254|17251|17264|17260|17244|17241|43203
1624286400000|2021-06-21 14:40:00|17253|17252|17251|17249|17267|17265|17244|17242|53990
1624286700000|2021-06-21 14:45:00|17252|17250|17289|17287|17292|17290|17252|17250|60501
1624287000000|2021-06-21 14:50:00|17288|17288|17289|17288|17298|17297|17277|17274|104239
1624287300000|2021-06-21 14:55:00|17290|17289|17305|17303|17320|17319|17286|17284|114454
1624287600000|2021-06-21 15:00:00|17306|17304|17293|17291|17315|17312|17292|17289|44631
1624287900000|2021-06-21 15:05:00|17292|17290|17305|17304|17310|17308|17281|17280|42800
1624288200000|2021-06-21 15:10:00|17304|17303|17297|17296|17315|17313|17293|17291|48340
1624288500000|2021-06-21 15:15:00|17298|17297|17328|17327|17329|17327|17297|17296|46057
1624288800000|2021-06-21 15:20:00|17327|17326|17327|17326|17333|17331|17304|17303|103894
1624289100000|2021-06-21 15:25:00|17326|17325|17317|17315|17330|17328|17312|17310|33396
1624289400000|2021-06-21 15:30:00|17318|17316|17319|17316|17337|17336|17312|17311|32363
1624289700000|2021-06-21 15:35:00|17320|17317|17317|17315|17328|17325|17306|17304|42602
1624290000000|2021-06-21 15:40:00|17318|17316|17334|17331|17339|17337|17316|17314|54982
1624290300000|2021-06-21 15:45:00|17335|17332|17328|17327|17338|17336|17320|17318|27426
1624290600000|2021-06-21 15:50:00|17327|17326|17313|17312|17334|17332|17311|17309|29502
1624290900000|2021-06-21 15:55:00|17312|17311|17319|17317|17328|17326|17311|17310|26216
1624291200000|2021-06-21 16:00:00|17321|17318|17317|17315|17331|17330|17313|17312|29917
1624291500000|2021-06-21 16:05:00|17316|17314|17312|17311|17325|17323|17310|17308|20076
1624291800000|2021-06-21 16:10:00|17311|17310|17315|17313|17320|17318|17304|17302|35514
1624292100000|2021-06-21 16:15:00|17316|17312|17332|17330|17334|17332|17311|17309|48896
1624292400000|2021-06-21 16:20:00|17333|17331|17327|17325|17337|17336|17319|17317|28404
1624292700000|2021-06-21 16:25:00|17326|17326|17334|17333|17339|17338|17325|17323|32070
1624293000000|2021-06-21 16:30:00|17333|17332|17322|17320|17341|17340|17316|17315|50770
1624293300000|2021-06-21 16:35:00|17323|17321|17330|17328|17334|17333|17320|17318|37922
1624293600000|2021-06-21 16:40:00|17329|17327|17324|17323|17331|17329|17318|17317|22140
1624293900000|2021-06-21 16:45:00|17323|17322|17322|17320|17332|17330|17313|17311|17630
1624294200000|2021-06-21 16:50:00|17321|17319|17318|17316|17334|17333|17315|17312|44481
1624294500000|2021-06-21 16:55:00|17319|17315|17311|17310|17323|17323|17310|17309|20558
1624294800000|2021-06-21 17:00:00|17312|17311|17321|17320|17330|17329|17310|17309|21013
1624295100000|2021-06-21 17:05:00|17322|17321|17326|17324|17335|17333|17316|17314|47794
1624295400000|2021-06-21 17:10:00|17325|17323|17339|17337|17343|17342|17318|17317|24721
1624295700000|2021-06-21 17:15:00|17338|17338|17360|17358|17360|17358|17335|17334|47768
1624296000000|2021-06-21 17:20:00|17359|17359|17368|17365|17372|17371|17355|17354|28665
1624296300000|2021-06-21 17:25:00|17367|17366|17358|17356|17374|17371|17354|17351|28947
1624296600000|2021-06-21 17:30:00|17357|17357|17366|17365|17369|17368|17356|17355|30850
1624296900000|2021-06-21 17:35:00|17367|17366|17376|17375|17379|17377|17364|17362|27641
1624297200000|2021-06-21 17:40:00|17377|17376|17386|17385|17397|17393|17376|17375|56215
1624297500000|2021-06-21 17:45:00|17385|17384|17392|17391|17394|17393|17382|17381|32027
1624297800000|2021-06-21 17:50:00|17391|17390|17391|17390|17395|17392|17387|17385|19002
1624298100000|2021-06-21 17:55:00|17390|17389|17392|17391|17397|17396|17389|17387|19878
1624298400000|2021-06-21 18:00:00|17393|17392|17392|17391|17400|17398|17388|17387|26753
1624298700000|2021-06-21 18:05:00|17391|17390|17407|17406|17408|17407|17390|17388|49169
1624299000000|2021-06-21 18:10:00|17406|17405|17406|17405|17413|17412|17405|17403|28864
1624299300000|2021-06-21 18:15:00|17407|17404|17416|17414|17424|17421|17405|17403|33459
1624299600000|2021-06-21 18:20:00|17415|17413|17411|17410|17418|17416|17410|17408|20443
1624299900000|2021-06-21 18:25:00|17412|17409|17411|17407|17417|17415|17408|17406|20622
1624300200000|2021-06-21 18:30:00|17410|17408|17405|17403|17410|17409|17395|17393|46158
1624300500000|2021-06-21 18:35:00|17406|17404|17405|17404|17413|17411|17403|17401|29926
1624300800000|2021-06-21 18:40:00|17406|17403|17402|17400|17408|17407|17399|17398|21757
1624301100000|2021-06-21 18:45:00|17401|17399|17392|17390|17402|17401|17384|17382|28675
1624301400000|2021-06-21 18:50:00|17391|17389|17400|17399|17409|17407|17391|17388|23885
1624301700000|2021-06-21 18:55:00|17399|17398|17409|17407|17416|17414|17399|17398|21807
1624302000000|2021-06-21 19:00:00|17408|17406|17412|17409|17414|17412|17401|17399|20161
1624302300000|2021-06-21 19:05:00|17411|17410|17421|17419|17427|17426|17409|17407|28469
1624302600000|2021-06-21 19:10:00|17420|17420|17393|17391|17421|17420|17392|17391|56219
1624302900000|2021-06-21 19:15:00|17394|17392|17382|17381|17395|17393|17382|17381|27420
1624303200000|2021-06-21 19:20:00|17383|17380|17382|17379|17387|17385|17375|17373|28971
1624303500000|2021-06-21 19:25:00|17381|17381|17391|17390|17394|17391|17376|17375|27006
1624303800000|2021-06-21 19:30:00|17390|17389|17391|17389|17398|17396|17381|17379|64519
1624304100000|2021-06-21 19:35:00|17392|17390|17380|17379|17395|17394|17376|17374|53646
1624304400000|2021-06-21 19:40:00|17381|17380|17376|17374|17390|17388|17371|17370|61026
1624304700000|2021-06-21 19:45:00|17377|17375|17375|17372|17382|17380|17364|17363|53849
1624305000000|2021-06-21 19:50:00|17374|17371|17399|17396|17399|17397|17371|17370|85050
1624305300000|2021-06-21 19:55:00|17400|17397|17398|17397|17413|17411|17391|17390|314263
1624305600000|2021-06-21 20:00:00|17399|17392|17420|17360|17425|17392|17399|17355|121922
1624305900000|2021-06-21 20:05:00|17425|17355|17425|17355|17425|17355|17425|17355|274
1624306200000|2021-06-21 20:10:00|||||||||4005
1624306500000|2021-06-21 20:15:00|17420|17397|17425|17355|17425|17397|17380|17355|1102
1624306800000|2021-06-21 20:20:00|17416||17405||17425||17405||334
1624307100000|2021-06-21 20:25:00|17425||17400||17425||17400||225
1624307400000|2021-06-21 20:30:00|17405||17405||17405||17405||127
1624307700000|2021-06-21 20:35:00|17425|17397|17425|17355|17425|17397|17405|17355|578
1624308000000|2021-06-21 20:40:00|17420|17361|17425|17361|17425|17361|17420|17361|48
1624308300000|2021-06-21 20:45:00||17365||17365||17365||17365|86
1624308600000|2021-06-21 20:50:00|17400|17371|17400|17371|17425|17371|17400|17371|119
1624308900000|2021-06-21 20:55:00|||||||||47
1624309200000|2021-06-21 21:00:00|17386|17386|17400|17388|17401|17388|17386|17386|174
1624309500000|2021-06-21 21:05:00|17401||17401||17401||17401||136
1624309800000|2021-06-21 21:10:00|||||||||174
1624310100000|2021-06-21 21:15:00|||||||||113
1624310400000|2021-06-21 21:20:00|17400||17400||17400||17400||104
1624310700000|2021-06-21 21:25:00|17401||17400||17401||17400||109
1624311000000|2021-06-21 21:30:00|||||||||158
1624311300000|2021-06-21 21:35:00|||||||||104
1624311600000|2021-06-21 21:40:00|||||||||71
1624311900000|2021-06-21 21:45:00|||||||||33
1624312200000|2021-06-21 21:50:00|||||||||108
1624312500000|2021-06-21 21:55:00|17401|17391|17401|17396|17401|17396|17401|17391|194
1624312800000|2021-06-21 22:00:00||17391||17391||17391||17391|1
1624313100000|2021-06-21 22:05:00|||||||||12
1624313400000|2021-06-21 22:10:00||17397||17397||17397||17397|194
1624313700000|2021-06-21 22:15:00||17398||17398||17398||17398|15
1624314000000|2021-06-21 22:20:00|17400||17401||17401||17400||308
1624314300000|2021-06-21 22:25:00|17405||17401||17405||17401||38
1624314600000|2021-06-21 22:30:00|17425|17400|17425|17400|17425|17400|17412|17400|275
1624314900000|2021-06-21 22:35:00|||||||||50
1624315200000|2021-06-21 22:40:00|||||||||1105
1624315500000|2021-06-21 22:45:00|||||||||89
1624315800000|2021-06-21 22:50:00|||||||||102
1624316100000|2021-06-21 22:55:00||17398||17398||17398||17398|171
1624316400000|2021-06-21 23:00:00|17423||17423||17423||17423||30
1624316700000|2021-06-21 23:05:00|||||||||178
1624317000000|2021-06-21 23:10:00||17410||17410||17410||17410|55
1624317300000|2021-06-21 23:15:00|||||||||2
1624317600000|2021-06-21 23:20:00|||||||||17
1624317900000|2021-06-21 23:25:00|17425|17420|17425|17423|17425|17423|17425|17398|208
1624318200000|2021-06-21 23:30:00|||||||||88
1624318500000|2021-06-21 23:35:00|||||||||60
1624318800000|2021-06-21 23:40:00|17435|17425|17435|17425|17435|17425|17435|17425|124
1624319100000|2021-06-21 23:45:00|17430|17423|17430|17423|17430|17430|17430|17423|3599
1624319400000|2021-06-21 23:50:00|17435|17398|17420|17398|17435|17398|17420|17398|458
1624319700000|2021-06-21 23:55:00|||||||||113
1624348800000|2021-06-22 08:00:00|17444|17300|17500|17300|17500|17388|17444|17281|244
1624349100000|2021-06-22 08:05:00||17312||17300||17390||17300|36
1624349400000|2021-06-22 08:10:00||17359||17300||17359||17300|1
1624350000000|2021-06-22 08:20:00|||||||||7
1624350600000|2021-06-22 08:30:00|||||||||9
1624350900000|2021-06-22 08:35:00||17400||17400||17400||17400|16
1624351200000|2021-06-22 08:40:00||17300||17300||17300||17300|202
1624351500000|2021-06-22 08:45:00|||||||||3
1624351800000|2021-06-22 08:50:00|||||||||20
1624352100000|2021-06-22 08:55:00|||||||||35
1624352700000|2021-06-22 09:05:00|||||||||3
1624353000000|2021-06-22 09:10:00|||||||||12
1624353300000|2021-06-22 09:15:00|||||||||1
1624353600000|2021-06-22 09:20:00|||||||||15
1624353900000|2021-06-22 09:25:00|||||||||5
1624354200000|2021-06-22 09:30:00|||||||||20
1624354800000|2021-06-22 09:40:00|||||||||3
1624355100000|2021-06-22 09:45:00|17414||17500||17500||17414||14
1624355700000|2021-06-22 09:55:00|17415|17385|17500|17300|17500|17385|17415|17300|15
1624356000000|2021-06-22 10:00:00||17320||17320||17320||17320|0
1624356300000|2021-06-22 10:05:00||17390||17390||17390||17390|0
1624356900000|2021-06-22 10:15:00|||||||||6
1624357200000|2021-06-22 10:20:00||17402||17390||17402||17390|17
1624357800000|2021-06-22 10:30:00|17416||17500||17500||17416||91
1624358100000|2021-06-22 10:35:00|||||||||2
1624358400000|2021-06-22 10:40:00|||||||||5
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|17450|17397|17450|17390|17450|17397|17422|17390|252
1624359900000|2021-06-22 11:05:00|17448|17384|17450|17384|17450|17392|17408|17384|143
1624360200000|2021-06-22 11:10:00|||||||||4
1624360500000|2021-06-22 11:15:00|17400||17450||17450||17400||103
1624360800000|2021-06-22 11:20:00|||||||||12
1624361100000|2021-06-22 11:25:00|||||||||8
1624361400000|2021-06-22 11:30:00|||||||||13
1624361700000|2021-06-22 11:35:00|17414|17387|17450|17399|17450|17399|17414|17384|12
1624362000000|2021-06-22 11:40:00|17400|17384|17400|17387|17400|17387|17398|17384|183
1624362300000|2021-06-22 11:45:00|||||||||29
1624362600000|2021-06-22 11:50:00|17390||17400||17400||17390||312
1624362900000|2021-06-22 11:55:00|||||||||12
1624363200000|2021-06-22 12:00:00|17399|17392|17450|17397|17450|17397|17399|17387|1595
1624363500000|2021-06-22 12:05:00|17425|17400|17420|17400|17450|17405|17420|17400|112
1624363800000|2021-06-22 12:10:00|17450|17406|17440|17400|17450|17406|17410|17400|298
1624364100000|2021-06-22 12:15:00||17410||17415||17415||17400|164
1624364400000|2021-06-22 12:20:00||17400||17415||17415||17400|69
1624364700000|2021-06-22 12:25:00||17420||17416||17420||17415|334
1624365000000|2021-06-22 12:30:00||17423||17424||17424||17423|12
1624365300000|2021-06-22 12:35:00|17437|17423|17440|17424|17440|17424|17437|17423|17
1624365600000|2021-06-22 12:40:00||17423||17400||17424||17400|539
1624365900000|2021-06-22 12:45:00||17410||17411||17411||17400|18
1624366200000|2021-06-22 12:50:00|17430|17400|17440|17388|17440|17423|17399|17388|1923
1624366500000|2021-06-22 12:55:00|17438|17392|17400|17388|17438|17412|17390|17388|768
1624366800000|2021-06-22 13:00:00|17398|17380|17400|17385|17400|17385|17380|17330|1085
1624367100000|2021-06-22 13:05:00|17435|17391|17420|17385|17435|17423|17418|17385|1701
1624367400000|2021-06-22 13:10:00|17435|17399|17435|17390|17435|17399|17420|17385|326
1624367700000|2021-06-22 13:15:00|17432|17395|17450|17420|17450|17435|17428|17390|1360
1624368000000|2021-06-22 13:20:00|17439|17435|17450|17420|17450|17435|17438|17420|323
1624368300000|2021-06-22 13:25:00|17444|17400|17438|17400|17500|17450|17429|17400|2800
1624368600000|2021-06-22 13:30:00|17480|17425|17397|17390|17480|17441|17388|17383|174492
1624368900000|2021-06-22 13:35:00|17396|17391|17332|17325|17403|17395|17325|17321|105640
1624369200000|2021-06-22 13:40:00|17330|17326|17331|17328|17342|17339|17310|17306|106924
1624369500000|2021-06-22 13:45:00|17334|17330|17329|17325|17350|17348|17312|17309|57891
1624369800000|2021-06-22 13:50:00|17328|17326|17269|17266|17328|17327|17259|17256|77682
1624370100000|2021-06-22 13:55:00|17272|17265|17250|17249|17279|17277|17243|17240|73035
1624370400000|2021-06-22 14:00:00|17251|17250|17254|17250|17263|17261|17237|17232|87679
1624370700000|2021-06-22 14:05:00|17255|17252|17262|17260|17294|17292|17250|17246|56195
1624371000000|2021-06-22 14:10:00|17263|17261|17266|17264|17275|17273|17252|17250|50239
1624371300000|2021-06-22 14:15:00|17267|17266|17275|17272|17280|17278|17262|17260|68707
1624371600000|2021-06-22 14:20:00|17274|17273|17261|17259|17281|17280|17254|17251|39601
1624371900000|2021-06-22 14:25:00|17262|17260|17266|17263|17271|17268|17253|17251|70757
1624372200000|2021-06-22 14:30:00|17264|17262|17261|17259|17269|17267|17244|17240|81469
1624372500000|2021-06-22 14:35:00|17260|17258|17269|17266|17275|17273|17253|17251|54920
1624372800000|2021-06-22 14:40:00|17268|17265|17290|17286|17293|17291|17262|17260|85645
1624373100000|2021-06-22 14:45:00|17289|17287|17287|17285|17300|17299|17278|17276|147142
1624373400000|2021-06-22 14:50:00|17286|17284|17303|17300|17312|17311|17279|17277|37730
1624373700000|2021-06-22 14:55:00|17304|17301|17300|17298|17309|17306|17291|17290|30478
1624374000000|2021-06-22 15:00:00|17299|17299|17313|17311|17315|17313|17292|17290|25443
1624374300000|2021-06-22 15:05:00|17312|17310|17332|17330|17332|17330|17302|17300|35799
1624374600000|2021-06-22 15:10:00|17333|17331|17360|17358|17360|17358|17333|17331|54357
1624374900000|2021-06-22 15:15:00|17359|17357|17344|17341|17367|17366|17334|17332|56233
1624375200000|2021-06-22 15:20:00|17345|17342|17350|17346|17357|17354|17340|17338|23836
1624375500000|2021-06-22 15:25:00|17349|17347|17355|17351|17366|17365|17349|17346|24185
1624375800000|2021-06-22 15:30:00|17354|17350|17353|17351|17361|17359|17347|17346|25332
1624376100000|2021-06-22 15:35:00|17354|17352|17357|17353|17360|17357|17345|17344|29542
1624376400000|2021-06-22 15:40:00|17356|17352|17348|17345|17360|17359|17346|17344|29083
1624376700000|2021-06-22 15:45:00|17347|17346|17352|17350|17357|17355|17343|17342|24025
1624377000000|2021-06-22 15:50:00|17353|17351|17345|17344|17360|17358|17340|17339|25078
1624377300000|2021-06-22 15:55:00|17347|17345|17339|17337|17349|17347|17333|17332|19320
1624377600000|2021-06-22 16:00:00|17340|17338|17349|17347|17360|17358|17339|17337|42864
1624377900000|2021-06-22 16:05:00|17348|17348|17358|17355|17360|17358|17348|17347|22403
1624378200000|2021-06-22 16:10:00|17357|17356|17364|17361|17366|17365|17350|17347|26677
1624378500000|2021-06-22 16:15:00|17363|17360|17369|17367|17370|17369|17353|17350|21689
1624378800000|2021-06-22 16:20:00|17368|17366|17357|17355|17368|17366|17353|17351|23809
1624379100000|2021-06-22 16:25:00|17358|17356|17373|17371|17374|17373|17352|17350|171768
1624379400000|2021-06-22 16:30:00|17372|17370|17361|17358|17372|17370|17355|17352|35375
1624379700000|2021-06-22 16:35:00|17360|17357|17347|17345|17361|17358|17342|17341|25948
1624380000000|2021-06-22 16:40:00|17348|17346|17346|17345|17353|17352|17342|17341|19972
1624380300000|2021-06-22 16:45:00|17345|17343|17347|17346|17351|17349|17343|17341|32220
1624380600000|2021-06-22 16:50:00|17346|17345|17340|17339|17350|17349|17339|17336|24218
1624380900000|2021-06-22 16:55:00|17339|17338|17332|17331|17341|17340|17330|17329|36973
1624381200000|2021-06-22 17:00:00|17331|17330|17330|17328|17345|17342|17328|17326|26764
1624381500000|2021-06-22 17:05:00|17329|17327|17323|17322|17329|17328|17323|17321|20510
1624381800000|2021-06-22 17:10:00|17324|17323|17330|17329|17333|17330|17321|17320|31498
1624382100000|2021-06-22 17:15:00|17329|17328|17315|17312|17331|17329|17313|17312|26297
1624382400000|2021-06-22 17:20:00|17314|17313|17323|17321|17323|17322|17305|17303|23120
1624382700000|2021-06-22 17:25:00|17322|17320|17324|17321|17327|17325|17320|17319|18152
1624383000000|2021-06-22 17:30:00|17323|17322|17317|17316|17325|17324|17315|17314|30038
1624383300000|2021-06-22 17:35:00|17318|17315|17315|17313|17320|17317|17311|17309|14479
1624383600000|2021-06-22 17:40:00|17317|17314|17309|17307|17318|17315|17305|17303|32921
1624383900000|2021-06-22 17:45:00|17308|17308|17308|17306|17312|17310|17302|17301|26803
1624384200000|2021-06-22 17:50:00|17307|17305|17306|17305|17308|17307|17304|17303|14541
1624384500000|2021-06-22 17:55:00|17307|17306|17305|17304|17310|17308|17300|17299|28125
1624384800000|2021-06-22 18:00:00|17306|17305|17299|17296|17306|17305|17294|17292|42260
1624385100000|2021-06-22 18:05:00|17298|17297|17299|17297|17307|17305|17293|17292|27082
1624385400000|2021-06-22 18:10:00|17298|17296|17309|17307|17309|17307|17294|17292|37918
1624385700000|2021-06-22 18:15:00|17308|17308|17313|17310|17319|17316|17303|17301|23719
1624386000000|2021-06-22 18:20:00|17312|17311|17324|17321|17325|17324|17304|17303|23948
1624386300000|2021-06-22 18:25:00|17323|17319|17327|17325|17337|17335|17322|17319|35710
1624386600000|2021-06-22 18:30:00|17328|17323|17337|17335|17339|17337|17322|17320|26304
1624386900000|2021-06-22 18:35:00|17336|17334|17342|17340|17344|17343|17326|17324|31159
1624387200000|2021-06-22 18:40:00|17341|17341|17337|17335|17344|17342|17330|17328|33193
1624387500000|2021-06-22 18:45:00|17336|17334|17331|17328|17337|17335|17326|17325|39155
1624387800000|2021-06-22 18:50:00|17332|17329|17337|17335|17339|17338|17324|17321|25893
1624388100000|2021-06-22 18:55:00|17338|17336|17321|17318|17340|17338|17315|17311|75533
1624388400000|2021-06-22 19:00:00|17320|17319|17354|17352|17354|17353|17320|17319|42948
1624388700000|2021-06-22 19:05:00|17353|17350|17360|17358|17365|17364|17350|17348|48194
1624389000000|2021-06-22 19:10:00|17359|17357|17371|17369|17374|17371|17357|17356|39369
1624389300000|2021-06-22 19:15:00|17370|17368|17380|17378|17382|17380|17364|17362|37793
1624389600000|2021-06-22 19:20:00|17381|17379|17395|17394|17395|17394|17380|17378|49574
1624389900000|2021-06-22 19:25:00|17396|17395|17409|17407|17410|17409|17392|17391|53356
1624390200000|2021-06-22 19:30:00|17410|17408|17395|17394|17415|17413|17382|17381|85758
1624390500000|2021-06-22 19:35:00|17394|17392|17387|17385|17405|17403|17383|17381|45151
1624390800000|2021-06-22 19:40:00|17388|17386|17377|17376|17388|17387|17376|17374|38281
1624391100000|2021-06-22 19:45:00|17378|17377|17358|17355|17380|17379|17358|17355|70435
1624391400000|2021-06-22 19:50:00|17357|17357|17358|17356|17363|17362|17347|17346|96922
1624391700000|2021-06-22 19:55:00|17359|17357|17351|17350|17372|17371|17351|17350|187820
1624392000000|2021-06-22 20:00:00|17353|17346|17400|17353|17400|17369|17353|17339|74733
1624392300000|2021-06-22 20:05:00|17353|17350|17360|17339|17400|17350|17353|17339|33935
1624392600000|2021-06-22 20:10:00|17359||17360||17360||17359||142122
1624392900000|2021-06-22 20:15:00||17340||17340||17342||17339|17653
1624393200000|2021-06-22 20:20:00|17400|17339|17406|17340|17407|17342|17350|17339|4639
1624393500000|2021-06-22 20:25:00|17407|17339|17404|17339|17407|17339|17404|17339|53
1624393800000|2021-06-22 20:30:00|17403||17400||17404||17400||59
1624394100000|2021-06-22 20:35:00|17390|17340|17390|17340|17390|17340|17390|17340|170
1624394400000|2021-06-22 20:40:00||17350||17350||17350||17350|359
1624394700000|2021-06-22 20:45:00||17340||17350||17350||17340|191
1624395000000|2021-06-22 20:50:00||17340||17340||17350||17340|716
1624395300000|2021-06-22 20:55:00|||||||||497
1624395600000|2021-06-22 21:00:00||17349||17350||17350||17349|41
1624395900000|2021-06-22 21:05:00|||||||||113
1624396200000|2021-06-22 21:10:00|17350|17340|17350|17339|17390|17340|17350|17339|2377
1624396500000|2021-06-22 21:15:00|17345|17345|17350|17339|17350|17345|17345|17339|540
1624396800000|2021-06-22 21:20:00|||||||||173
1624397100000|2021-06-22 21:25:00|||||||||54
1624397400000|2021-06-22 21:30:00|||||||||107
1624397700000|2021-06-22 21:35:00||17309||17301||17309||17301|603
1624398000000|2021-06-22 21:40:00||17320||17330||17330||17320|265
1624398300000|2021-06-22 21:45:00||17320||17320||17335||17320|299
1624398600000|2021-06-22 21:50:00|||||||||199
1624398900000|2021-06-22 21:55:00|17370|17335|17350|17335|17370|17335|17350|17335|83
1624399200000|2021-06-22 22:00:00||17339||17339||17341||17339|10
1624399500000|2021-06-22 22:05:00|17349|17335|17350|17345|17350|17345|17345|17335|486
1624399800000|2021-06-22 22:10:00|||||||||102
1624400100000|2021-06-22 22:15:00||17346||17345||17346||17345|67
1624400400000|2021-06-22 22:20:00|||||||||65
1624400700000|2021-06-22 22:25:00|17360||17360||17360||17360||0
1624401000000|2021-06-22 22:30:00|17359||17359||17360||17359||46
1624401300000|2021-06-22 22:35:00|||||||||25
1624401600000|2021-06-22 22:40:00|17360|17339|17359|17335|17360|17339|17359|17335|171
1624401900000|2021-06-22 22:45:00|17358|17336|17359|17335|17359|17336|17345|17335|305
1624402200000|2021-06-22 22:50:00||17336||17335||17336||17335|18
1624402500000|2021-06-22 22:55:00|17360|17336|17357|17335|17360|17338|17357|17335|165
1624402800000|2021-06-22 23:00:00||17336||17336||17336||17335|0
1624403100000|2021-06-22 23:05:00||17335||17336||17336||17335|0
1624403400000|2021-06-22 23:10:00|17350|17335|17350|17335|17350|17336|17350|17335|10
1624403700000|2021-06-22 23:15:00|17357|17336|17356|17335|17357|17336|17356|17335|450
1624404000000|2021-06-22 23:20:00|17355||17353||17355||17353||7
1624404300000|2021-06-22 23:25:00|17350||17349||17350||17349||77
1624404600000|2021-06-22 23:30:00|17350||17350||17350||17349||203
1624404900000|2021-06-22 23:35:00|17355|17350|17355|17335|17355|17350|17355|17335|379
1624405200000|2021-06-22 23:40:00|17349||17349||17349||17349||0
1624405500000|2021-06-22 23:45:00|17350||17355||17355||17350||55
1624405800000|2021-06-22 23:50:00|17340|17340|17355|17335|17355|17340|17340|17335|178
1624406100000|2021-06-22 23:55:00|17350|17345|17355|17350|17355|17350|17350|17345|542
1624435200000|2021-06-23 08:00:00|17500|17285|17500|17253|17500|17285|17500|17253|4
1624435500000|2021-06-23 08:05:00||17350||17316||17350||17253|17
1624435800000|2021-06-23 08:10:00||17253||17351||17351||17253|84
1624436100000|2021-06-23 08:15:00|17399|17253|17500|17350|17500|17350|17390|17253|256
1624436400000|2021-06-23 08:20:00||17365||17410||17420||17350|94
1624436700000|2021-06-23 08:25:00|17440|17420|17500|17410|17500|17420|17438|17410|98
1624437000000|2021-06-23 08:30:00||17400||17400||17400||17400|30
1624437300000|2021-06-23 08:35:00|17438||17500||17500||17424||98
1624437900000|2021-06-23 08:45:00|||||||||42
1624438200000|2021-06-23 08:50:00|17417|17350|17500|17400|17500|17400|17417|17350|113
1624438500000|2021-06-23 08:55:00||17350||17350||17350||17350|14
1624438800000|2021-06-23 09:00:00|17424||17500||17500||17424||9
1624439700000|2021-06-23 09:15:00||17351||17390||17390||17350|22
1624440000000|2021-06-23 09:20:00||17350||17390||17391||17350|14
1624440300000|2021-06-23 09:25:00|||||||||2
1624440600000|2021-06-23 09:30:00|17470|17389|17470|17389|17500|17389|17444|17389|43
1624440900000|2021-06-23 09:35:00|17444||17500||17500||17444||13
1624441200000|2021-06-23 09:40:00|17389|17352|17389|17352|17389|17352|17387|17352|221
1624441500000|2021-06-23 09:45:00|||||||||11
1624441800000|2021-06-23 09:50:00||17356||17355||17356||17355|8
1624442100000|2021-06-23 09:55:00|||||||||2
1624442400000|2021-06-23 10:00:00|||||||||11
1624442700000|2021-06-23 10:05:00||17375||17375||17375||17375|19
1624443000000|2021-06-23 10:10:00|17382||17382||17382||17382||155
1624443300000|2021-06-23 10:15:00|||||||||38
1624443900000|2021-06-23 10:25:00|17389|17377|17389|17382|17389|17382|17389|17375|184
1624444200000|2021-06-23 10:30:00|17399|17386|17399|17382|17399|17386|17399|17382|281
1624444500000|2021-06-23 10:35:00|17389|17375|17500|17399|17500|17399|17389|17375|1222
1624444800000|2021-06-23 10:40:00|17416||17450||17500||17416||12
1624445100000|2021-06-23 10:45:00|17418||17450||17500||17416||72
1624445400000|2021-06-23 10:50:00|||||||||9
1624445700000|2021-06-23 10:55:00||17375||17400||17400||17375|44
1624446000000|2021-06-23 11:00:00|17398|17385|17450|17400|17450|17400|17398|17385|1479
1624446300000|2021-06-23 11:05:00|17445|17385|17445|17400|17445|17400|17416|17385|412
1624446600000|2021-06-23 11:10:00|17416|17385|17420|17390|17445|17390|17414|17380|526
1624446900000|2021-06-23 11:15:00||17391||17390||17391||17390|1
1624447200000|2021-06-23 11:20:00|17400|17375|17400|17352|17400|17375|17380|17352|650
1624447500000|2021-06-23 11:25:00|17390|17356|17390|17352|17390|17356|17375|17352|16
1624447800000|2021-06-23 11:30:00|17360||17380||17390||17360||354
1624448100000|2021-06-23 11:35:00|17400|17359|17375|17352|17400|17360|17375|17352|663
1624448400000|2021-06-23 11:40:00|17380|17366|17380|17370|17380|17370|17380|17366|219
1624448700000|2021-06-23 11:45:00|17400|17371|17400|17370|17400|17371|17400|17370|9
1624449000000|2021-06-23 11:50:00||17375||17380||17387||17370|545
1624449300000|2021-06-23 11:55:00||17370||17370||17370||17370|8
1624449600000|2021-06-23 12:00:00|||||||||1369
1624449900000|2021-06-23 12:05:00||17375||17375||17375||17375|198
1624450200000|2021-06-23 12:10:00|17399|17389|17450|17400|17450|17400|17399|17375|970
1624450500000|2021-06-23 12:15:00|||||||||3
1624450800000|2021-06-23 12:20:00|17448|17406|17450|17425|17450|17425|17446|17400|632
1624451100000|2021-06-23 12:25:00|17437|17400|17440|17400|17450|17416|17437|17400|760
1624451400000|2021-06-23 12:30:00|17430|17404|17430|17375|17430|17415|17430|17375|287
1624451700000|2021-06-23 12:35:00|17426|17400|17430|17400|17430|17400|17426|17400|48
1624452000000|2021-06-23 12:40:00|17429|17405|17430|17406|17430|17406|17429|17405|374
1624452300000|2021-06-23 12:45:00|17428|17410|17430|17406|17430|17419|17425|17406|1421
1624452600000|2021-06-23 12:50:00|17409|17408|17409|17380|17409|17408|17407|17375|857
1624452900000|2021-06-23 12:55:00|17407|17387|17401|17375|17407|17401|17392|17375|665
1624453200000|2021-06-23 13:00:00|17440|17382|17440|17376|17440|17395|17408|17375|683
1624453500000|2021-06-23 13:05:00|17408|17382|17440|17382|17440|17393|17386|17375|692
1624453800000|2021-06-23 13:10:00|17436|17381|17430|17381|17436|17381|17421|17381|328
1624454100000|2021-06-23 13:15:00|17420|17385|17425|17381|17430|17385|17420|17381|272
1624454400000|2021-06-23 13:20:00|17405|17385|17425|17375|17425|17385|17405|17375|815
1624454700000|2021-06-23 13:25:00|17430|17380|17390|17331|17440|17401|17355|17331|3097
1624455000000|2021-06-23 13:30:00|17424|17344|17360|17355|17424|17401|17349|17331|198399
1624455300000|2021-06-23 13:35:00|17358|17352|17346|17343|17379|17375|17346|17343|44372
1624455600000|2021-06-23 13:40:00|17345|17341|17357|17355|17361|17357|17336|17331|48565
1624455900000|2021-06-23 13:45:00|17359|17356|17349|17346|17370|17366|17347|17343|40989
1624456200000|2021-06-23 13:50:00|17348|17345|17309|17307|17372|17370|17305|17302|63212
1624456500000|2021-06-23 13:55:00|17308|17306|17335|17332|17348|17345|17308|17305|46352
1624456800000|2021-06-23 14:00:00|17336|17333|17317|17315|17340|17335|17295|17293|74521
1624457100000|2021-06-23 14:05:00|17319|17316|17319|17316|17332|17330|17308|17306|74858
1624457400000|2021-06-23 14:10:00|17317|17315|17334|17332|17342|17339|17310|17308|97051
1624457700000|2021-06-23 14:15:00|17335|17333|17355|17354|17364|17361|17328|17326|185957
1624458000000|2021-06-23 14:20:00|17356|17355|17339|17337|17363|17360|17339|17336|50687
1624458300000|2021-06-23 14:25:00|17338|17336|17332|17330|17350|17347|17327|17325|47405
1624458600000|2021-06-23 14:30:00|17331|17329|17343|17341|17347|17345|17323|17322|75069
1624458900000|2021-06-23 14:35:00|17342|17340|17338|17337|17351|17350|17328|17327|73621
1624459200000|2021-06-23 14:40:00|17337|17335|17337|17336|17343|17341|17326|17323|62182
1624459500000|2021-06-23 14:45:00|17338|17337|17339|17336|17350|17348|17331|17329|37252
1624459800000|2021-06-23 14:50:00|17338|17337|17338|17337|17340|17339|17328|17326|38086
1624460100000|2021-06-23 14:55:00|17340|17336|17342|17340|17350|17347|17334|17332|73442
1624460400000|2021-06-23 15:00:00|17343|17341|17338|17336|17350|17349|17333|17332|102640
1624460700000|2021-06-23 15:05:00|17340|17337|17356|17355|17364|17362|17332|17330|81865
1624461000000|2021-06-23 15:10:00|17357|17354|17374|17373|17385|17382|17349|17347|133918
1624461300000|2021-06-23 15:15:00|17375|17372|17415|17413|17420|17417|17374|17372|89129
1624461600000|2021-06-23 15:20:00|17416|17414|17433|17430|17433|17431|17401|17399|21194
1624461900000|2021-06-23 15:25:00|17434|17431|17455|17452|17459|17457|17431|17430|75996
1624462200000|2021-06-23 15:30:00|17456|17453|17465|17463|17475|17473|17455|17452|97311
1624462500000|2021-06-23 15:35:00|17466|17464|17462|17460|17473|17470|17453|17451|46884
1624462800000|2021-06-23 15:40:00|17461|17461|17467|17465|17469|17467|17448|17446|67449
1624463100000|2021-06-23 15:45:00|17469|17466|17474|17472|17488|17485|17462|17461|57502
1624463400000|2021-06-23 15:50:00|17473|17471|17480|17478|17485|17484|17469|17466|19937
1624463700000|2021-06-23 15:55:00|17479|17479|17460|17459|17480|17479|17456|17454|27875
1624464000000|2021-06-23 16:00:00|17459|17458|17473|17470|17478|17477|17448|17445|56022
1624464300000|2021-06-23 16:05:00|17472|17469|17465|17462|17476|17474|17460|17458|17784
1624464600000|2021-06-23 16:10:00|17464|17463|17449|17448|17465|17463|17446|17444|39026
1624464900000|2021-06-23 16:15:00|17448|17446|17456|17454|17461|17459|17446|17444|16741
1624465200000|2021-06-23 16:20:00|17457|17455|17454|17452|17459|17458|17450|17449|14797
1624465500000|2021-06-23 16:25:00|17453|17453|17466|17463|17474|17471|17451|17450|96020
1624465800000|2021-06-23 16:30:00|17465|17464|17456|17454|17467|17464|17454|17451|30974
1624466100000|2021-06-23 16:35:00|17457|17456|17436|17434|17460|17458|17433|17432|58710
1624466400000|2021-06-23 16:40:00|17435|17433|17439|17438|17443|17441|17428|17427|44060
1624466700000|2021-06-23 16:45:00|17440|17439|17431|17430|17443|17441|17425|17423|31951
1624467000000|2021-06-23 16:50:00|17432|17431|17434|17433|17441|17439|17431|17430|38345
1624467300000|2021-06-23 16:55:00|17433|17432|17453|17451|17464|17461|17421|17420|136883
1624467600000|2021-06-23 17:00:00|17452|17452|17459|17457|17462|17461|17446|17445|58239
1624467900000|2021-06-23 17:05:00|17458|17456|17460|17458|17464|17462|17451|17450|57282
1624468200000|2021-06-23 17:10:00|17459|17456|17462|17461|17465|17462|17452|17451|66428
1624468500000|2021-06-23 17:15:00|17461|17460|17460|17458|17470|17468|17456|17455|114962
1624468800000|2021-06-23 17:20:00|17459|17459|17467|17464|17470|17468|17452|17451|115461
1624469100000|2021-06-23 17:25:00|17466|17465|17474|17473|17477|17475|17458|17455|71976
1624469400000|2021-06-23 17:30:00|17475|17472|17512|17510|17517|17514|17471|17470|276717
1624469700000|2021-06-23 17:35:00|17513|17511|17509|17507|17520|17518|17501|17500|52425
1624470000000|2021-06-23 17:40:00|17510|17508|17514|17512|17514|17512|17490|17488|46902
1624470300000|2021-06-23 17:45:00|17515|17513|17521|17520|17533|17531|17511|17509|105235
1624470600000|2021-06-23 17:50:00|17520|17519|17522|17519|17527|17525|17508|17504|30134
1624470900000|2021-06-23 17:55:00|17523|17520|17526|17524|17530|17528|17511|17510|22067
1624471200000|2021-06-23 18:00:00|17525|17523|17507|17504|17526|17525|17505|17504|57393
1624471500000|2021-06-23 18:05:00|17506|17505|17508|17506|17513|17511|17499|17497|18089
1624471800000|2021-06-23 18:10:00|17509|17507|17502|17500|17509|17507|17499|17498|18449
1624472100000|2021-06-23 18:15:00|17501|17501|17510|17508|17510|17509|17498|17497|23476
1624472400000|2021-06-23 18:20:00|17509|17507|17503|17502|17515|17513|17499|17498|23821
1624472700000|2021-06-23 18:25:00|17504|17503|17499|17497|17514|17512|17498|17496|22625
1624473000000|2021-06-23 18:30:00|17500|17498|17517|17515|17518|17517|17499|17497|23788
1624473300000|2021-06-23 18:35:00|17518|17516|17521|17519|17522|17521|17506|17505|14826
1624473600000|2021-06-23 18:40:00|17520|17518|17517|17514|17524|17521|17506|17504|23744
1624473900000|2021-06-23 18:45:00|17516|17515|17524|17522|17533|17530|17514|17513|28465
1624474200000|2021-06-23 18:50:00|17525|17523|17520|17518|17537|17534|17505|17502|52446
1624474500000|2021-06-23 18:55:00|17519|17517|17520|17517|17541|17540|17511|17510|41309
1624474800000|2021-06-23 19:00:00|17519|17518|17534|17532|17537|17535|17519|17518|40841
1624475100000|2021-06-23 19:05:00|17533|17531|17525|17523|17537|17535|17522|17521|31370
1624475400000|2021-06-23 19:10:00|17526|17524|17533|17531|17540|17538|17526|17523|43451
1624475700000|2021-06-23 19:15:00|17532|17530|17536|17533|17544|17542|17516|17514|57955
1624476000000|2021-06-23 19:20:00|17537|17534|17533|17531|17538|17537|17517|17515|37871
1624476300000|2021-06-23 19:25:00|17532|17530|17529|17526|17535|17533|17515|17514|41361
1624476600000|2021-06-23 19:30:00|17528|17527|17535|17532|17546|17544|17527|17526|49722
1624476900000|2021-06-23 19:35:00|17534|17531|17535|17533|17539|17538|17525|17524|65631
1624477200000|2021-06-23 19:40:00|17534|17532|17530|17528|17542|17540|17529|17528|82124
1624477500000|2021-06-23 19:45:00|17529|17527|17516|17513|17536|17534|17509|17508|117511
1624477800000|2021-06-23 19:50:00|17515|17512|17518|17517|17519|17517|17501|17500|136831
1624478100000|2021-06-23 19:55:00|17519|17516|17534|17529|17546|17543|17511|17510|348058
1624478400000|2021-06-23 20:00:00|17533|17530|17550|17537|17550|17537|17501|17500|69195
1624478700000|2021-06-23 20:05:00|17540|17538|17544|17533|17550|17545|17535|17524|1229
1624479000000|2021-06-23 20:10:00|17539|17530|17544|17524|17550|17535|17539|17524|9435
1624479300000|2021-06-23 20:15:00|17543|17533|17544|17535|17544|17535|17539|17524|8498
1624479600000|2021-06-23 20:20:00|17550|17540|17549|17536|17550|17540|17543|17533|256
1624479900000|2021-06-23 20:25:00|17545|17540|17545|17540|17545|17540|17545|17540|118
1624480200000|2021-06-23 20:30:00|17544|17536|17550|17533|17550|17536|17544|17533|1090
1624480500000|2021-06-23 20:35:00|17545|17524|17549|17534|17550|17534|17545|17524|163
1624480800000|2021-06-23 20:40:00|17547|17533|17543|17534|17547|17534|17543|17533|1504
1624481100000|2021-06-23 20:45:00|17544||17541||17544||17541||146
1624481400000|2021-06-23 20:50:00|17543|17530|17539|17530|17543|17531|17539|17524|153
1624481700000|2021-06-23 20:55:00||17524||17510||17524||17510|363
1624482000000|2021-06-23 21:00:00|17537|17511|17537|17511|17537|17512|17532|17511|46
1624482300000|2021-06-23 21:05:00||17512||17510||17512||17510|71
1624482600000|2021-06-23 21:10:00|||||||||49
1624482900000|2021-06-23 21:15:00||17520||17525||17525||17510|76
1624483200000|2021-06-23 21:20:00|17539|17520|17541|17521|17541|17537|17539|17520|1312
1624483500000|2021-06-23 21:25:00||17520||17520||17521||17520|167
1624483800000|2021-06-23 21:30:00|||||||||179
1624484100000|2021-06-23 21:35:00|17540|17530|17540|17530|17541|17530|17540|17530|181
1624484400000|2021-06-23 21:40:00|17543||17542||17543||17541||586
1624484700000|2021-06-23 21:45:00|17541||17541||17541||17541||62
1624485000000|2021-06-23 21:50:00|17538|17520|17541|17536|17541|17536|17538|17520|204
1624485300000|2021-06-23 21:55:00|||||||||380
1624485600000|2021-06-23 22:00:00|||||||||21
1624485900000|2021-06-23 22:05:00|||||||||27
1624486200000|2021-06-23 22:10:00|17543|17541|17543|17541|17543|17541|17543|17541|132
1624486500000|2021-06-23 22:15:00|17542||17542||17542||17542||0
1624486800000|2021-06-23 22:20:00|17543||17543||17543||17543||71
1624487100000|2021-06-23 22:25:00|||||||||65
1624487400000|2021-06-23 22:30:00|17542|17536|17543|17536|17543|17536|17542|17536|83
1624487700000|2021-06-23 22:35:00|17545|17543|17545|17536|17545|17543|17545|17536|637
1624488000000|2021-06-23 22:40:00|||||||||6
1624488300000|2021-06-23 22:45:00||17537||17537||17537||17537|53
1624488600000|2021-06-23 22:50:00|||||||||123
1624488900000|2021-06-23 22:55:00|||||||||104
1624489200000|2021-06-23 23:00:00||17541||17541||17541||17541|27
1624489500000|2021-06-23 23:05:00||17537||17537||17537||17537|30
1624489800000|2021-06-23 23:10:00||17541||17539||17544||17539|133
1624490100000|2021-06-23 23:15:00|||||||||133
1624490400000|2021-06-23 23:20:00||17538||17536||17538||17536|2029
1624490700000|2021-06-23 23:25:00||17537||17538||17538||17537|9
1624491000000|2021-06-23 23:30:00|||||||||182
1624491300000|2021-06-23 23:35:00|||||||||259
1624491600000|2021-06-23 23:40:00||17537||17538||17538||17537|31
1624491900000|2021-06-23 23:45:00|17544||17545||17545||17541||1383
1624492200000|2021-06-23 23:50:00||17539||17539||17539||17539|79
1624492500000|2021-06-23 23:55:00||17540||17539||17540||17539|212
1624521600000|2021-06-24 08:00:00|17600|17540|17600|17545|17600|17545|17600|17540|68
1624521900000|2021-06-24 08:05:00||17546||17550||17550||17545|68
1624522200000|2021-06-24 08:10:00||17545||17553||17553||17545|159
1624522500000|2021-06-24 08:15:00||17560||17560||17560||17560|207
1624522800000|2021-06-24 08:20:00||17570||17570||17575||17570|8
1624523100000|2021-06-24 08:25:00|17575|17560|17600|17575|17600|17575|17575|17560|373
1624523400000|2021-06-24 08:30:00||17567||17560||17576||17560|32
1624523700000|2021-06-24 08:35:00||17561||17560||17561||17560|11
1624524000000|2021-06-24 08:40:00||17573||17562||17575||17560|218
1624524300000|2021-06-24 08:45:00||17560||17560||17563||17560|154
1624524600000|2021-06-24 08:50:00||17570||17570||17570||17570|20
1624524900000|2021-06-24 08:55:00|||||||||75
1624525200000|2021-06-24 09:00:00||17578||17580||17580||17570|13
1624525500000|2021-06-24 09:05:00||17575||17570||17575||17570|60
1624525800000|2021-06-24 09:10:00|17660|17582|17690|17572|17690|17594|17660|17570|167
1624526100000|2021-06-24 09:15:00||17570||17575||17580||17570|44
1624526400000|2021-06-24 09:20:00||17580||17580||17580||17580|4
1624526700000|2021-06-24 09:25:00||17575||17600||17602||17575|98
1624527000000|2021-06-24 09:30:00|||||||||10
1624527300000|2021-06-24 09:35:00|||||||||63
1624527600000|2021-06-24 09:40:00|17660||17650||17690||17650||63
1624527900000|2021-06-24 09:45:00||17630||17611||17630||17600|159
1624528200000|2021-06-24 09:50:00||17600||17611||17612||17600|47
1624528500000|2021-06-24 09:55:00|||||||||92
1624528800000|2021-06-24 10:00:00||17600||17612||17612||17600|1
1624529100000|2021-06-24 10:05:00|||||||||11
1624529400000|2021-06-24 10:10:00|||||||||9
1624529700000|2021-06-24 10:15:00||17635||17614||17635||17600|382
1624530300000|2021-06-24 10:25:00|||||||||33
1624530600000|2021-06-24 10:30:00|17639||17639||17639||17639||9
1624530900000|2021-06-24 10:35:00|17650|17617|17650|17614|17650|17617|17618|17614|207
1624531200000|2021-06-24 10:40:00|||||||||3
1624531500000|2021-06-24 10:45:00||17623||17619||17623||17600|335
1624531800000|2021-06-24 10:50:00|17638||17638||17638||17638||5
1624532100000|2021-06-24 10:55:00|17639|17600|17639|17620|17639|17621|17639|17600|40
1624532400000|2021-06-24 11:00:00|17644|17614|17600|17581|17644|17614|17590|17581|1089
1624532700000|2021-06-24 11:05:00|17599|17585|17600|17581|17600|17588|17599|17581|1020
1624533000000|2021-06-24 11:10:00|17620|17585|17599|17581|17620|17600|17599|17581|2144
1624533300000|2021-06-24 11:15:00|17600||17612||17612||17600||120
1624533600000|2021-06-24 11:20:00|17600|17595|17600|17586|17600|17595|17600|17586|211
1624533900000|2021-06-24 11:25:00|17612|17590|17600|17590|17612|17590|17600|17590|1
1624534200000|2021-06-24 11:30:00||17586||17581||17586||17581|24
1624534500000|2021-06-24 11:35:00|17612|17585|17612|17585|17612|17596|17612|17585|969
1624534800000|2021-06-24 11:40:00||17595||17600||17602||17595|214
1624535100000|2021-06-24 11:45:00|||||||||21
1624535400000|2021-06-24 11:50:00|17620|17603|17625|17605|17630|17620|17620|17600|1496
1624535700000|2021-06-24 11:55:00|17630|17610|17625|17610|17630|17610|17625|17610|67
1624536000000|2021-06-24 12:00:00|17630|17612|17630|17618|17630|17618|17622|17612|4504
1624536300000|2021-06-24 12:05:00|17625|17620|17621|17610|17630|17622|17621|17610|1343
1624536600000|2021-06-24 12:10:00|17630|17612|17643|17610|17643|17612|17630|17610|639
1624536900000|2021-06-24 12:15:00|17634|17614|17643|17610|17643|17614|17634|17610|221
1624537200000|2021-06-24 12:20:00|17620|17615|17620|17613|17620|17625|17620|17610|208
1624537500000|2021-06-24 12:25:00|17643|17620|17634|17620|17643|17625|17632|17613|1736
1624537800000|2021-06-24 12:30:00|17633||17634||17634||17630||42
1624538100000|2021-06-24 12:35:00|17630|17613|17625|17613|17630|17613|17625|17613|145
1624538400000|2021-06-24 12:40:00|17623|17618|17620|17600|17625|17618|17620|17595|823
1624538700000|2021-06-24 12:45:00|17610|17595|17610|17595|17610|17595|17610|17595|198
1624539000000|2021-06-24 12:50:00|17620|17601|17620|17610|17620|17610|17599|17595|885
1624539300000|2021-06-24 12:55:00|17618|17595|17610|17599|17620|17599|17610|17595|955
1624539600000|2021-06-24 13:00:00|17604|17595|17628|17595|17628|17608|17604|17595|3128
1624539900000|2021-06-24 13:05:00|17612|17585|17627|17585|17628|17585|17612|17585|320
1624540200000|2021-06-24 13:10:00|17628|17598|17628|17594|17628|17598|17606|17585|319
1624540500000|2021-06-24 13:15:00||17598||17598||17598||17598|197
1624540800000|2021-06-24 13:20:00|17614|17595|17634|17589|17634|17596|17598|17588|962
1624541100000|2021-06-24 13:25:00|17628|17594|17614|17589|17634|17610|17597|17589|2205
1624541400000|2021-06-24 13:30:00|17628|17600|17624|17616|17643|17638|17582|17575|96377
1624541700000|2021-06-24 13:35:00|17623|17615|17671|17667|17679|17677|17617|17610|108229
1624542000000|2021-06-24 13:40:00|17672|17668|17655|17651|17693|17691|17648|17646|92136
1624542300000|2021-06-24 13:45:00|17656|17652|17672|17668|17683|17678|17635|17630|65364
1624542600000|2021-06-24 13:50:00|17674|17669|17689|17687|17697|17694|17664|17661|99226
1624542900000|2021-06-24 13:55:00|17690|17688|17685|17683|17693|17691|17681|17677|72514
1624543200000|2021-06-24 14:00:00|17686|17684|17691|17688|17693|17690|17654|17650|120259
1624543500000|2021-06-24 14:05:00|17692|17690|17719|17717|17719|17718|17690|17688|97234
1624543800000|2021-06-24 14:10:00|17720|17718|17767|17765|17768|17765|17708|17706|114309
1624544100000|2021-06-24 14:15:00|17769|17766|17775|17772|17777|17775|17763|17761|89518
1624544400000|2021-06-24 14:20:00|17776|17773|17803|17801|17809|17808|17774|17772|86179
1624544700000|2021-06-24 14:25:00|17804|17802|17797|17794|17825|17822|17796|17793|100514
1624545000000|2021-06-24 14:30:00|17796|17795|17804|17802|17808|17804|17778|17776|61806
1624545300000|2021-06-24 14:35:00|17805|17803|17810|17808|17810|17808|17785|17781|64025
1624545600000|2021-06-24 14:40:00|17809|17807|17794|17792|17822|17821|17792|17789|52082
1624545900000|2021-06-24 14:45:00|17793|17791|17788|17787|17800|17797|17784|17781|48812
1624546200000|2021-06-24 14:50:00|17787|17786|17755|17752|17788|17786|17754|17752|43527
1624546500000|2021-06-24 14:55:00|17754|17751|17745|17742|17760|17758|17745|17742|39859
1624546800000|2021-06-24 15:00:00|17746|17743|17755|17751|17758|17755|17736|17733|42715
1624547100000|2021-06-24 15:05:00|17754|17749|17768|17766|17770|17768|17740|17738|53192
1624547400000|2021-06-24 15:10:00|17767|17765|17771|17769|17780|17778|17765|17762|40407
1624547700000|2021-06-24 15:15:00|17772|17770|17770|17767|17778|17775|17759|17757|34679
1624548000000|2021-06-24 15:20:00|17769|17768|17768|17766|17775|17773|17752|17750|34776
1624548300000|2021-06-24 15:25:00|17769|17767|17774|17770|17780|17778|17761|17759|58611
1624548600000|2021-06-24 15:30:00|17777|17771|17763|17761|17781|17780|17759|17756|37658
1624548900000|2021-06-24 15:35:00|17764|17762|17767|17765|17772|17770|17756|17753|48813
1624549200000|2021-06-24 15:40:00|17768|17766|17789|17786|17790|17788|17768|17766|63836
1624549500000|2021-06-24 15:45:00|17788|17787|17788|17787|17806|17803|17787|17785|45344
1624549800000|2021-06-24 15:50:00|17789|17788|17768|17766|17793|17790|17766|17765|137232
1624550100000|2021-06-24 15:55:00|17767|17767|17737|17736|17775|17773|17736|17734|138718
1624550400000|2021-06-24 16:00:00|17738|17737|17703|17702|17740|17738|17703|17700|173271
1624550700000|2021-06-24 16:05:00|17704|17701|17710|17708|17722|17719|17690|17687|128859
1624551000000|2021-06-24 16:10:00|17709|17707|17723|17721|17728|17726|17699|17697|71504
1624551300000|2021-06-24 16:15:00|17722|17720|17741|17739|17745|17742|17715|17713|78714
1624551600000|2021-06-24 16:20:00|17740|17738|17747|17745|17750|17749|17735|17734|95388
1624551900000|2021-06-24 16:25:00|17748|17746|17748|17746|17750|17749|17739|17738|50562
1624552200000|2021-06-24 16:30:00|17749|17747|17738|17736|17757|17755|17733|17730|104376
1624552500000|2021-06-24 16:35:00|17739|17737|17753|17752|17753|17752|17730|17728|24756
1624552800000|2021-06-24 16:40:00|17754|17753|17759|17757|17760|17758|17746|17742|40398
1624553100000|2021-06-24 16:45:00|17760|17758|17761|17759|17769|17765|17753|17752|26443
1624553400000|2021-06-24 16:50:00|17760|17757|17767|17765|17767|17765|17749|17746|48972
1624553700000|2021-06-24 16:55:00|17766|17766|17769|17766|17773|17772|17758|17757|46382
1624554000000|2021-06-24 17:00:00|17770|17767|17779|17777|17780|17779|17768|17766|18603
1624554300000|2021-06-24 17:05:00|17778|17776|17787|17785|17790|17789|17775|17773|24869
1624554600000|2021-06-24 17:10:00|17786|17786|17789|17787|17795|17794|17785|17783|36837
1624554900000|2021-06-24 17:15:00|17788|17785|17769|17767|17790|17789|17766|17765|30013
1624555200000|2021-06-24 17:20:00|17768|17766|17773|17771|17775|17774|17759|17757|41847
1624555500000|2021-06-24 17:25:00|17772|17769|17768|17767|17772|17769|17756|17755|24269
1624555800000|2021-06-24 17:30:00|17767|17766|17785|17784|17790|17788|17765|17763|32834
1624556100000|2021-06-24 17:35:00|17784|17783|17787|17785|17789|17788|17777|17776|27018
1624556400000|2021-06-24 17:40:00|17786|17784|17795|17793|17796|17794|17781|17779|34847
1624556700000|2021-06-24 17:45:00|17796|17794|17799|17797|17804|17803|17794|17790|35861
1624557000000|2021-06-24 17:50:00|17800|17798|17803|17801|17806|17804|17791|17790|33411
1624557300000|2021-06-24 17:55:00|17802|17802|17789|17788|17810|17809|17787|17785|39391
1624557600000|2021-06-24 18:00:00|17788|17787|17764|17763|17789|17788|17762|17760|35151
1624557900000|2021-06-24 18:05:00|17765|17764|17745|17743|17767|17765|17743|17741|45238
1624558200000|2021-06-24 18:10:00|17744|17744|17761|17759|17763|17761|17744|17742|31074
1624558500000|2021-06-24 18:15:00|17762|17760|17757|17755|17768|17766|17755|17753|24775
1624558800000|2021-06-24 18:20:00|17756|17753|17754|17752|17761|17759|17748|17747|32990
1624559100000|2021-06-24 18:25:00|17753|17751|17766|17765|17766|17765|17751|17750|25705
1624559400000|2021-06-24 18:30:00|17767|17766|17768|17766|17773|17771|17759|17758|43699
1624559700000|2021-06-24 18:35:00|17767|17765|17771|17770|17775|17774|17765|17763|23024
1624560000000|2021-06-24 18:40:00|17772|17771|17778|17776|17778|17777|17765|17763|20770
1624560300000|2021-06-24 18:45:00|17777|17777|17774|17772|17778|17777|17765|17764|27992
1624560600000|2021-06-24 18:50:00|17775|17773|17777|17775|17782|17780|17769|17768|28321
1624560900000|2021-06-24 18:55:00|17776|17776|17776|17774|17785|17784|17771|17769|24703
1624561200000|2021-06-24 19:00:00|17775|17773|17773|17771|17778|17776|17767|17764|24315
1624561500000|2021-06-24 19:05:00|17772|17770|17771|17770|17775|17773|17766|17765|28138
1624561800000|2021-06-24 19:10:00|17770|17769|17775|17774|17778|17777|17767|17766|32413
1624562100000|2021-06-24 19:15:00|17774|17773|17778|17776|17783|17782|17774|17773|27058
1624562400000|2021-06-24 19:20:00|17779|17777|17787|17786|17789|17788|17777|17776|38462
1624562700000|2021-06-24 19:25:00|17788|17787|17791|17790|17794|17792|17782|17780|41272
1624563000000|2021-06-24 19:30:00|17792|17789|17790|17789|17793|17792|17780|17777|45510
1624563300000|2021-06-24 19:35:00|17789|17787|17790|17789|17800|17799|17782|17780|63268
1624563600000|2021-06-24 19:40:00|17791|17790|17795|17794|17798|17796|17782|17780|63955
1624563900000|2021-06-24 19:45:00|17796|17795|17774|17773|17796|17795|17773|17770|44159
1624564200000|2021-06-24 19:50:00|17775|17775|17797|17796|17799|17798|17775|17770|84197
1624564500000|2021-06-24 19:55:00|17798|17797|17793|17792|17799|17798|17785|17783|146937
1624564800000|2021-06-24 20:00:00|17797|17788|17790|17740|17800|17797|17774|17737|119361
1624565100000|2021-06-24 20:05:00|17769|17737|17800|17763|17800|17785|17765|17737|14195
1624565400000|2021-06-24 20:10:00||17751||17756||17756||17751|12710
1624565700000|2021-06-24 20:15:00|17796||17796||17796||17796||291
1624566000000|2021-06-24 20:20:00|||||||||79
1624566300000|2021-06-24 20:25:00|||||||||305
1624566600000|2021-06-24 20:30:00|||||||||242
1624566900000|2021-06-24 20:35:00|17775||17796||17796||17775||788
1624567200000|2021-06-24 20:40:00|17800|17790|17820|17756|17820|17790|17800|17756|2138
1624567500000|2021-06-24 20:45:00|||||||||595
1624567800000|2021-06-24 20:50:00|17818|17760|17818|17756|17818|17760|17815|17756|58
1624568100000|2021-06-24 20:55:00|17814|17757|17820|17757|17820|17757|17814|17757|126
1624568400000|2021-06-24 21:00:00|17780|17761|17780|17772|17780|17772|17780|17761|622
1624568700000|2021-06-24 21:05:00|17775|17761|17800|17761|17800|17761|17768|17761|939
1624569000000|2021-06-24 21:10:00|||||||||582
1624569300000|2021-06-24 21:15:00||17770||17770||17770||17770|78
1624569600000|2021-06-24 21:20:00|||||||||101
1624569900000|2021-06-24 21:25:00|17790|17784|17800|17784|17800|17784|17790|17784|2381
1624570200000|2021-06-24 21:30:00|||||||||78
1624570500000|2021-06-24 21:35:00|17790||17790||17790||17790||311
1624570800000|2021-06-24 21:40:00|17787||17790||17790||17787||77
1624571100000|2021-06-24 21:45:00|17787||17790||17790||17787||251
1624571400000|2021-06-24 21:50:00|17800||17800||17800||17800||265
1624571700000|2021-06-24 21:55:00|17818|17786|17800|17784|17818|17797|17800|17784|467
1624572000000|2021-06-24 22:00:00|||||||||21
1624572300000|2021-06-24 22:05:00|||||||||27
1624572600000|2021-06-24 22:10:00||17790||17790||17790||17790|1229
1624572900000|2021-06-24 22:15:00|17801||17820||17820||17801||537
1624573200000|2021-06-24 22:20:00|||||||||25
1624573500000|2021-06-24 22:25:00|17800||17818||17818||17800||203
1624573800000|2021-06-24 22:30:00|||||||||70
1624574100000|2021-06-24 22:35:00|||||||||107
1624574400000|2021-06-24 22:40:00|17820||17820||17820||17820||169
1624574700000|2021-06-24 22:45:00|17819||17819||17819||17819||25
1624575000000|2021-06-24 22:50:00|||||||||1
1624575300000|2021-06-24 22:55:00||17793||17793||17793||17793|15
1624575600000|2021-06-24 23:00:00|||||||||3
1624575900000|2021-06-24 23:05:00|||||||||63
1624576200000|2021-06-24 23:10:00|17818||17818||17818||17818||32
1624576500000|2021-06-24 23:15:00|17819||17818||17819||17818||23
1624576800000|2021-06-24 23:20:00|17804||17818||17818||17804||515
1624577100000|2021-06-24 23:25:00|||||||||19
1624577400000|2021-06-24 23:30:00|17817|17800|17817|17793|17817|17800|17817|17793|63
1624577700000|2021-06-24 23:35:00|||||||||48
1624578000000|2021-06-24 23:40:00|||||||||96
1624578300000|2021-06-24 23:45:00||17800||17800||17800||17800|15
1624578600000|2021-06-24 23:50:00||17793||17793||17800||17793|75
1624578900000|2021-06-24 23:55:00||17800||17800||17800||17800|337
1624608000000|2021-06-25 08:00:00|19500|15788|17800|17600|19500|17793|17800|15788|677
1624608300000|2021-06-25 08:05:00|||||||||1
1624608600000|2021-06-25 08:10:00|17880|17743|17880|17600|17880|17752|17880|17600|25
1624608900000|2021-06-25 08:15:00|17780|17754|17800|17600|17880|17754|17780|17600|276
1624609200000|2021-06-25 08:20:00|17880|17761|17880|17600|17880|17761|17800|17600|14
1624609500000|2021-06-25 08:25:00||17762||17600||17781||17600|72
1624609800000|2021-06-25 08:30:00|||||||||13
1624610100000|2021-06-25 08:35:00|||||||||16
1624610400000|2021-06-25 08:40:00|||||||||3
1624610700000|2021-06-25 08:45:00|17788|17650|17880|17650|17880|17650|17782|17650|303
1624611000000|2021-06-25 08:50:00|||||||||1
1624611300000|2021-06-25 08:55:00|17800|17750|17800|17650|17800|17750|17800|17650|50
1624611600000|2021-06-25 09:00:00||17757||17757||17757||17757|9
1624611900000|2021-06-25 09:05:00|||||||||19
1624612200000|2021-06-25 09:10:00|||||||||23
1624612500000|2021-06-25 09:15:00|17880||17880||17880||17880||3
1624612800000|2021-06-25 09:20:00|||||||||46
1624613100000|2021-06-25 09:25:00|||||||||4
1624613400000|2021-06-25 09:30:00|17788||17820||17880||17788||4
1624613700000|2021-06-25 09:35:00|17800||17794||17820||17788||11
1624614000000|2021-06-25 09:40:00|17800|17770|17880|17778|17880|17778|17788|17770|204
1624614300000|2021-06-25 09:45:00|||||||||24
1624614600000|2021-06-25 09:50:00||17799||17804||17804||17799|46
1624614900000|2021-06-25 09:55:00||17822||17804||17822||17804|4
1624615200000|2021-06-25 10:00:00|17876|17828|17880|17800|17880|17832|17876|17800|145
1624615500000|2021-06-25 10:05:00|17960|17824|17855|17826|17960|17826|17855|17821|12
1624615800000|2021-06-25 10:10:00||17830||17830||17830||17830|21
1624616100000|2021-06-25 10:15:00|17960|17832|17825|17793|17960|17832|17825|17777|175
1624616400000|2021-06-25 10:20:00||17798||17793||17798||17793|15
1624616700000|2021-06-25 10:25:00|17820||17820||17820||17820||32
1624617000000|2021-06-25 10:30:00|||||||||11
1624617300000|2021-06-25 10:35:00|17817||17817||17817||17817||1
1624617600000|2021-06-25 10:40:00|17814|17799|17817|17700|17817|17799|17813|17700|550
1624617900000|2021-06-25 10:45:00|17805||17815||17817||17793||41
1624618200000|2021-06-25 10:50:00|17813||17815||17815||17813||16
1624618500000|2021-06-25 10:55:00|17813|17778|17788|17700|17817|17778|17788|17700|131
1624618800000|2021-06-25 11:00:00|17805|17720|17800|17720|17805|17785|17788|17720|845
1624619100000|2021-06-25 11:05:00|||||||||25
1624619400000|2021-06-25 11:10:00|17782|17730|17775|17750|17800|17750|17775|17720|180
1624619700000|2021-06-25 11:15:00|17800||17800||17800||17800||34
1624620000000|2021-06-25 11:20:00|17805|17765|17805|17751|17805|17788|17805|17750|343
1624620300000|2021-06-25 11:25:00|17820|17758|17820|17759|17820|17788|17820|17758|54
1624620600000|2021-06-25 11:30:00|17800|17763|17799|17758|17800|17763|17799|17758|162
1624620900000|2021-06-25 11:35:00|17820||17820||17820||17760||619
1624621200000|2021-06-25 11:40:00|17796|17765|17820|17758|17820|17765|17796|17758|79
1624621500000|2021-06-25 11:45:00|17804||17820||17820||17794||87
1624621800000|2021-06-25 11:50:00|||||||||47
1624622100000|2021-06-25 11:55:00|17802|17763|17802|17762|17802|17793|17802|17758|373
1624622400000|2021-06-25 12:00:00|17818|17797|17820|17790|17820|17805|17818|17762|2124
1624622700000|2021-06-25 12:05:00|||||||||29
1624623000000|2021-06-25 12:10:00|||||||||37
1624623300000|2021-06-25 12:15:00|17809|17789|17820|17789|17820|17789|17803|17789|256
1624623600000|2021-06-25 12:20:00|17815|17791|17820|17811|17820|17811|17815|17789|726
1624623900000|2021-06-25 12:25:00|17825|17813|17830|17811|17848|17830|17820|17811|4108
1624624200000|2021-06-25 12:30:00|17848|17814|17870|17840|17870|17844|17848|17811|1941
1624624500000|2021-06-25 12:35:00||17852||17840||17852||17840|152
1624624800000|2021-06-25 12:40:00|17869|17860|17869|17860|17869|17860|17869|17860|368
1624625100000|2021-06-25 12:45:00|17867|17840|17860|17843|17869|17843|17860|17840|3300
1624625400000|2021-06-25 12:50:00|17853|17840|17869|17840|17869|17840|17853|17840|435
1624625700000|2021-06-25 12:55:00|||||||||465
1624626000000|2021-06-25 13:00:00|17870|17850|17870|17840|17870|17860|17870|17840|130
1624626300000|2021-06-25 13:05:00|17860|17850|17887|17860|17887|17860|17860|17850|704
1624626600000|2021-06-25 13:10:00|17876|17869|17887|17860|17887|17869|17874|17860|967
1624626900000|2021-06-25 13:15:00|17876|17864|17880|17840|17887|17871|17872|17840|965
1624627200000|2021-06-25 13:20:00|17875|17811|17878|17850|17880|17850|17865|17810|192
1624627500000|2021-06-25 13:25:00|17887|17864|17900|17887|17900|17889|17887|17853|1489
1624627800000|2021-06-25 13:30:00|17896|17870|17836|17830|17910|17903|17833|17825|74594
1624628100000|2021-06-25 13:35:00|17838|17828|17829|17825|17861|17853|17815|17812|48162
1624628400000|2021-06-25 13:40:00|17830|17824|17822|17819|17849|17845|17815|17814|48728
1624628700000|2021-06-25 13:45:00|17824|17820|17809|17805|17832|17829|17796|17795|76681
1624629000000|2021-06-25 13:50:00|17811|17807|17796|17793|17813|17810|17796|17793|30156
1624629300000|2021-06-25 13:55:00|17795|17794|17769|17765|17819|17816|17760|17756|63708
1624629600000|2021-06-25 14:00:00|17767|17764|17795|17791|17795|17791|17749|17747|69935
1624629900000|2021-06-25 14:05:00|17797|17793|17820|17816|17826|17824|17794|17792|40794
1624630200000|2021-06-25 14:10:00|17821|17817|17815|17811|17825|17823|17800|17798|48236
1624630500000|2021-06-25 14:15:00|17817|17814|17765|17764|17820|17816|17764|17762|77326
1624630800000|2021-06-25 14:20:00|17766|17765|17809|17806|17813|17810|17765|17764|51547
1624631100000|2021-06-25 14:25:00|17808|17803|17801|17797|17821|17818|17797|17795|77083
1624631400000|2021-06-25 14:30:00|17800|17798|17775|17774|17802|17799|17760|17756|60009
1624631700000|2021-06-25 14:35:00|17777|17775|17762|17760|17780|17778|17755|17752|29037
1624632000000|2021-06-25 14:40:00|17761|17758|17770|17768|17774|17771|17755|17753|21188
1624632300000|2021-06-25 14:45:00|17769|17767|17779|17777|17779|17777|17757|17755|38306
1624632600000|2021-06-25 14:50:00|17778|17776|17787|17785|17793|17790|17773|17771|43080
1624632900000|2021-06-25 14:55:00|17786|17784|17766|17764|17790|17789|17766|17764|17931
1624633200000|2021-06-25 15:00:00|17765|17763|17759|17758|17769|17767|17755|17752|19709
1624633500000|2021-06-25 15:05:00|17760|17759|17762|17760|17773|17771|17758|17756|22836
1624633800000|2021-06-25 15:10:00|17764|17761|17765|17763|17767|17766|17756|17754|12112
1624634100000|2021-06-25 15:15:00|17764|17760|17773|17771|17774|17773|17761|17759|13216
1624634400000|2021-06-25 15:20:00|17772|17770|17775|17772|17780|17779|17770|17769|17051
1624634700000|2021-06-25 15:25:00|17774|17773|17788|17786|17793|17791|17774|17772|32058
1624635000000|2021-06-25 15:30:00|17787|17785|17778|17776|17788|17787|17767|17766|70988
1624635300000|2021-06-25 15:35:00|17777|17777|17768|17766|17785|17784|17764|17762|38414
1624635600000|2021-06-25 15:40:00|17767|17767|17762|17760|17773|17772|17759|17757|29707
1624635900000|2021-06-25 15:45:00|17763|17761|17756|17754|17772|17770|17754|17753|58946
1624636200000|2021-06-25 15:50:00|17757|17755|17755|17753|17763|17762|17753|17751|70697
1624636500000|2021-06-25 15:55:00|17754|17752|17764|17763|17778|17776|17753|17751|54333
1624636800000|2021-06-25 16:00:00|17765|17764|17783|17781|17787|17785|17756|17755|82693
1624637100000|2021-06-25 16:05:00|17782|17780|17793|17790|17795|17794|17773|17771|26974
1624637400000|2021-06-25 16:10:00|17794|17791|17799|17798|17799|17798|17790|17788|25355
1624637700000|2021-06-25 16:15:00|17800|17799|17810|17809|17810|17809|17798|17796|43091
1624638000000|2021-06-25 16:20:00|17811|17810|17825|17823|17825|17823|17808|17807|34764
1624638300000|2021-06-25 16:25:00|17826|17824|17825|17822|17834|17832|17814|17813|102273
1624638600000|2021-06-25 16:30:00|17824|17823|17832|17830|17842|17839|17820|17819|30455
1624638900000|2021-06-25 16:35:00|17830|17829|17833|17831|17849|17847|17829|17828|59351
1624639200000|2021-06-25 16:40:00|17832|17832|17832|17830|17841|17839|17832|17830|26914
1624639500000|2021-06-25 16:45:00|17831|17829|17819|17817|17837|17835|17818|17817|21360
1624639800000|2021-06-25 16:50:00|17820|17818|17819|17817|17824|17823|17807|17805|50521
1624640100000|2021-06-25 16:55:00|17820|17818|17812|17811|17827|17825|17808|17807|61769
1624640400000|2021-06-25 17:00:00|17811|17810|17819|17816|17823|17821|17798|17797|74545
1624640700000|2021-06-25 17:05:00|17818|17817|17806|17804|17819|17817|17804|17801|16779
1624641000000|2021-06-25 17:10:00|17805|17802|17796|17795|17805|17804|17794|17793|16084
1624641300000|2021-06-25 17:15:00|17797|17793|17800|17799|17804|17803|17794|17792|14070
1624641600000|2021-06-25 17:20:00|17801|17800|17809|17808|17809|17808|17798|17796|10797
1624641900000|2021-06-25 17:25:00|17808|17807|17806|17804|17811|17810|17800|17798|10556
1624642200000|2021-06-25 17:30:00|17805|17805|17804|17801|17806|17805|17798|17796|19075
1624642500000|2021-06-25 17:35:00|17803|17800|17795|17792|17806|17805|17793|17791|19927
1624642800000|2021-06-25 17:40:00|17794|17791|17808|17806|17811|17810|17790|17788|24196
1624643100000|2021-06-25 17:45:00|17809|17807|17810|17807|17817|17815|17802|17800|14079
1624643400000|2021-06-25 17:50:00|17809|17806|17813|17812|17815|17813|17806|17804|11756
1624643700000|2021-06-25 17:55:00|17814|17813|17815|17814|17818|17816|17811|17810|12693
1624644000000|2021-06-25 18:00:00|17814|17813|17813|17811|17815|17814|17804|17803|17502
1624644300000|2021-06-25 18:05:00|17814|17812|17810|17808|17817|17815|17807|17806|19944
1624644600000|2021-06-25 18:10:00|17809|17809|17807|17805|17817|17815|17806|17805|11324
1624644900000|2021-06-25 18:15:00|17808|17806|17814|17812|17815|17812|17802|17800|11180
1624645200000|2021-06-25 18:20:00|17813|17811|17811|17810|17816|17815|17807|17806|17215
1624645500000|2021-06-25 18:25:00|17812|17811|17812|17811|17814|17812|17805|17804|19345
1624645800000|2021-06-25 18:30:00|17811|17810|17816|17814|17817|17815|17804|17803|14736
1624646100000|2021-06-25 18:35:00|17815|17813|17824|17823|17825|17824|17809|17808|16206
1624646400000|2021-06-25 18:40:00|17823|17822|17826|17824|17827|17825|17816|17814|16759
1624646700000|2021-06-25 18:45:00|17827|17825|17827|17825|17829|17828|17824|17822|16633
1624647000000|2021-06-25 18:50:00|17828|17826|17832|17830|17836|17835|17826|17825|19617
1624647300000|2021-06-25 18:55:00|17831|17829|17838|17835|17839|17838|17829|17826|19981
1624647600000|2021-06-25 19:00:00|17839|17836|17838|17836|17845|17844|17833|17831|24424
1624647900000|2021-06-25 19:05:00|17837|17835|17838|17837|17839|17838|17832|17829|19779
1624648200000|2021-06-25 19:10:00|17840|17838|17839|17838|17841|17840|17835|17833|16726
1624648500000|2021-06-25 19:15:00|17840|17837|17834|17832|17845|17844|17831|17830|50084
1624648800000|2021-06-25 19:20:00|17833|17831|17830|17827|17838|17837|17826|17824|42945
1624649100000|2021-06-25 19:25:00|17831|17828|17824|17823|17838|17837|17823|17822|35906
1624649400000|2021-06-25 19:30:00|17825|17824|17818|17816|17829|17827|17813|17812|41395
1624649700000|2021-06-25 19:35:00|17819|17817|17827|17826|17835|17833|17815|17814|35674
1624650000000|2021-06-25 19:40:00|17828|17827|17822|17821|17834|17832|17821|17820|38715
1624650300000|2021-06-25 19:45:00|17823|17822|17826|17824|17843|17842|17822|17821|74008
1624650600000|2021-06-25 19:50:00|17827|17826|17825|17822|17848|17846|17812|17808|136579
1624650900000|2021-06-25 19:55:00|17824|17824|17832|17830|17840|17838|17815|17812|289666
1624651200000|2021-06-25 20:00:00|17836|17825|17847|17800|17847|17825|17820|17800|649765
1624651500000|2021-06-25 20:05:00|17830|17802|17815|17804|17847|17804|17808|17800|382
1624651800000|2021-06-25 20:10:00|17819|17800|17835|17805|17835|17806|17819|17800|12781
1624652100000|2021-06-25 20:15:00|17820|17806|17820|17806|17820|17808|17819|17806|542
1624652400000|2021-06-25 20:20:00||17807||17814||17814||17807|3833
1624652700000|2021-06-25 20:25:00||17807||17810||17810||17807|80
1624653000000|2021-06-25 20:30:00|17825|17815|17825|17815|17825|17815|17825|17807|952
1624653300000|2021-06-25 20:35:00|17820|17807|17819|17815|17820|17815|17819|17807|407624
1624653600000|2021-06-25 20:40:00|17820|17817|17820|17815|17820|17817|17818|17815|770
1624653900000|2021-06-25 20:45:00|||||||||372
1624654200000|2021-06-25 20:50:00|17818|17816|17825|17815|17825|17816|17818|17815|654
1624654500000|2021-06-25 20:55:00|17835|17825|17835|17825|17835|17825|17835|17825|999
1624867200000|2021-06-28 08:00:00|20000|15500|17880|17785|20000|17833|17880|15500|142
1624867500000|2021-06-28 08:05:00|17872||17860||17872||17835||46
1624867800000|2021-06-28 08:10:00||17801||17835||17836||17785|31
1624868100000|2021-06-28 08:15:00||17830||17830||17830||17830|9
1624868400000|2021-06-28 08:20:00||17834||17835||17840||17834|61
1624868700000|2021-06-28 08:25:00|17859|17841|17860|17835|17860|17841|17859|17835|100
1624869000000|2021-06-28 08:30:00||17836||17836||17836||17836|29
1624869300000|2021-06-28 08:35:00|17850|17835|17850|17835|17860|17835|17850|17835|105
1624869600000|2021-06-28 08:40:00|||||||||1
1624869900000|2021-06-28 08:45:00|||||||||7
1624870200000|2021-06-28 08:50:00||17836||17835||17836||17835|17
1624870500000|2021-06-28 08:55:00|||||||||41
1624870800000|2021-06-28 09:00:00|17860||17850||17860||17850||218
1624871100000|2021-06-28 09:05:00|17860||17850||17860||17850||94
1624871400000|2021-06-28 09:10:00|||||||||9
1624871700000|2021-06-28 09:15:00|17835|17830|17835|17787|17835|17830|17835|17787|325
1624872000000|2021-06-28 09:20:00|||||||||16
1624872300000|2021-06-28 09:25:00|||||||||23
1624872600000|2021-06-28 09:30:00|||||||||78
1624872900000|2021-06-28 09:35:00|||||||||1
1624873200000|2021-06-28 09:40:00|17833||17835||17835||17833||88
1624873500000|2021-06-28 09:45:00|||||||||3
1624873800000|2021-06-28 09:50:00|17828||17835||17835||17828||40
1624874100000|2021-06-28 09:55:00|||||||||2
1624874400000|2021-06-28 10:00:00|17824||17835||17835||17824||45
1624874700000|2021-06-28 10:05:00|17824||17835||17835||17824||37
1624875000000|2021-06-28 10:10:00|17822||17822||17822||17822||80
1624875300000|2021-06-28 10:15:00||17800||17800||17800||17800|81
1624875600000|2021-06-28 10:20:00||17787||17787||17787||17787|1214
1624875900000|2021-06-28 10:25:00|||||||||12
1624876200000|2021-06-28 10:30:00|17808||17822||17822||17808||12
1624876500000|2021-06-28 10:35:00|||||||||158
1624876800000|2021-06-28 10:40:00|17784|17751|17750|17688|17834|17751|17747|17688|2079
1624877100000|2021-06-28 10:45:00|17748|17719|17750|17719|17834|17724|17748|17719|246
1624877400000|2021-06-28 10:50:00|17834|17721|17750|17719|17834|17728|17750|17719|477
1624877700000|2021-06-28 10:55:00|17745|17700|17750|17700|17750|17700|17745|17700|444
1624878000000|2021-06-28 11:00:00|17740|17728|17750|17738|17750|17738|17740|17700|1378
1624878300000|2021-06-28 11:05:00|17810|17737|17750|17744|17827|17751|17750|17735|868
1624878600000|2021-06-28 11:10:00|17811|17735|17779|17736|17811|17743|17750|17735|3112
1624878900000|2021-06-28 11:15:00||17735||17748||17748||17735|83
1624879200000|2021-06-28 11:20:00|17773|17745|17779|17730|17779|17745|17763|17723|695
1624879500000|2021-06-28 11:25:00||17742||17743||17743||17730|120
1624879800000|2021-06-28 11:30:00|17761||17761||17761||17761||144
1624880100000|2021-06-28 11:35:00|17779|17748|17770|17743|17779|17761|17762|17743|1215
1624880400000|2021-06-28 11:40:00|17779||17770||17779||17770||9
1624880700000|2021-06-28 11:45:00||17750||17743||17751||17743|887
1624881000000|2021-06-28 11:50:00|17775|17750|17770|17750|17779|17750|17768|17750|38
1624881300000|2021-06-28 11:55:00|17762|17755|17760|17756|17770|17756|17760|17750|48
1624881600000|2021-06-28 12:00:00|17779|17757|17779|17756|17779|17758|17759|17756|6648
1624881900000|2021-06-28 12:05:00|17758|17758|17779|17758|17779|17758|17758|17756|255
1624882200000|2021-06-28 12:10:00|||||||||68
1624882500000|2021-06-28 12:15:00|17770|17762|17770|17756|17770|17763|17768|17756|568
1624882800000|2021-06-28 12:20:00|17779|17760|17779|17758|17779|17760|17760|17756|659
1624883100000|2021-06-28 12:25:00||17770||17770||17770||17758|703
1624883400000|2021-06-28 12:30:00|||||||||1074
1624883700000|2021-06-28 12:35:00|17778|17772|17775|17770|17778|17772|17775|17770|204
1624884000000|2021-06-28 12:40:00|17800|17772|17827|17789|17827|17789|17800|17772|2295
1624884300000|2021-06-28 12:45:00|17830|17788|17830|17781|17830|17792|17807|17780|264
1624884600000|2021-06-28 12:50:00|17800|17780|17835|17810|17835|17810|17800|17780|866
1624884900000|2021-06-28 12:55:00|17833|17780|17835|17780|17835|17780|17833|17780|1035
1624885200000|2021-06-28 13:00:00|17817|17806|17835|17780|17835|17806|17817|17780|167
1624885500000|2021-06-28 13:05:00|17825|17800|17835|17813|17835|17835|17825|17800|8763
1624885800000|2021-06-28 13:10:00||17821||17813||17821||17813|221
1624886100000|2021-06-28 13:15:00|17830|17827|17835|17813|17835|17827|17825|17813|384
1624886400000|2021-06-28 13:20:00||17816||17827||17831||17813|2544
1624886700000|2021-06-28 13:25:00|17845|17830|17855|17830|17860|17845|17844|17830|2362
1624887000000|2021-06-28 13:30:00|17850|17831|17789|17778|17874|17865|17778|17772|117208
1624887300000|2021-06-28 13:35:00|17787|17779|17713|17709|17789|17785|17712|17707|71600
1624887600000|2021-06-28 13:40:00|17712|17710|17664|17660|17714|17710|17655|17650|109981
1624887900000|2021-06-28 13:45:00|17666|17665|17627|17624|17666|17665|17615|17612|156862
1624888200000|2021-06-28 13:50:00|17628|17626|17615|17611|17633|17631|17608|17604|90098
1624888500000|2021-06-28 13:55:00|17616|17612|17618|17616|17641|17639|17593|17590|104566
1624888800000|2021-06-28 14:00:00|17620|17617|17570|17566|17622|17619|17567|17565|83138
1624889100000|2021-06-28 14:05:00|17569|17565|17552|17550|17571|17568|17543|17540|83644
1624889400000|2021-06-28 14:10:00|17553|17552|17558|17555|17580|17577|17543|17541|84019
1624889700000|2021-06-28 14:15:00|17555|17554|17527|17526|17557|17554|17518|17516|104706
1624890000000|2021-06-28 14:20:00|17528|17527|17562|17560|17573|17570|17523|17521|132811
1624890300000|2021-06-28 14:25:00|17561|17559|17591|17587|17593|17591|17558|17556|60525
1624890600000|2021-06-28 14:30:00|17590|17586|17589|17585|17591|17588|17561|17560|47529
1624890900000|2021-06-28 14:35:00|17588|17583|17561|17558|17588|17584|17555|17552|53800
1624891200000|2021-06-28 14:40:00|17560|17559|17566|17564|17568|17566|17556|17554|52444
1624891500000|2021-06-28 14:45:00|17567|17565|17577|17575|17578|17576|17557|17555|48456
1624891800000|2021-06-28 14:50:00|17576|17576|17612|17608|17612|17608|17574|17571|77411
1624892100000|2021-06-28 14:55:00|17610|17609|17609|17606|17619|17617|17606|17604|42111
1624892400000|2021-06-28 15:00:00|17611|17607|17626|17622|17630|17628|17602|17600|59943
1624892700000|2021-06-28 15:05:00|17627|17623|17620|17618|17637|17635|17619|17618|54641
1624893000000|2021-06-28 15:10:00|17621|17617|17600|17598|17621|17618|17590|17586|65292
1624893300000|2021-06-28 15:15:00|17601|17599|17602|17599|17616|17613|17588|17586|54764
1624893600000|2021-06-28 15:20:00|17601|17598|17573|17571|17611|17607|17573|17571|33221
1624893900000|2021-06-28 15:25:00|17572|17570|17538|17536|17572|17570|17536|17534|60611
1624894200000|2021-06-28 15:30:00|17537|17535|17536|17533|17547|17545|17526|17525|79744
1624894500000|2021-06-28 15:35:00|17535|17531|17543|17540|17553|17549|17530|17528|67133
1624894800000|2021-06-28 15:40:00|17542|17539|17536|17535|17552|17550|17532|17531|86805
1624895100000|2021-06-28 15:45:00|17535|17533|17535|17533|17549|17546|17529|17527|105435
1624895400000|2021-06-28 15:50:00|17534|17532|17531|17528|17554|17550|17528|17526|137643
1624895700000|2021-06-28 15:55:00|17532|17529|17537|17534|17544|17542|17529|17526|65474
1624896000000|2021-06-28 16:00:00|17538|17535|17523|17520|17538|17535|17513|17511|59378
1624896300000|2021-06-28 16:05:00|17524|17521|17514|17512|17526|17524|17507|17505|42194
1624896600000|2021-06-28 16:10:00|17512|17511|17512|17509|17520|17518|17505|17503|31987
1624896900000|2021-06-28 16:15:00|17511|17510|17515|17513|17525|17522|17507|17506|22340
1624897200000|2021-06-28 16:20:00|17514|17512|17523|17520|17523|17522|17510|17508|29412
1624897500000|2021-06-28 16:25:00|17522|17518|17520|17518|17525|17524|17511|17510|31196
1624897800000|2021-06-28 16:30:00|17519|17517|17511|17510|17519|17517|17499|17498|66717
1624898100000|2021-06-28 16:35:00|17510|17508|17518|17515|17525|17523|17502|17500|58962
1624898400000|2021-06-28 16:40:00|17519|17516|17524|17521|17528|17526|17511|17509|37205
1624898700000|2021-06-28 16:45:00|17525|17522|17538|17535|17539|17536|17522|17520|56384
1624899000000|2021-06-28 16:50:00|17537|17534|17529|17527|17538|17536|17527|17525|72502
1624899300000|2021-06-28 16:55:00|17530|17528|17534|17531|17536|17535|17521|17520|71298
1624899600000|2021-06-28 17:00:00|17533|17529|17528|17525|17533|17531|17521|17520|52279
1624899900000|2021-06-28 17:05:00|17527|17526|17540|17538|17544|17542|17520|17518|81124
1624900200000|2021-06-28 17:10:00|17541|17539|17540|17537|17548|17546|17532|17530|33176
1624900500000|2021-06-28 17:15:00|17539|17538|17535|17533|17542|17540|17532|17531|27350
1624900800000|2021-06-28 17:20:00|17537|17534|17564|17561|17564|17562|17537|17534|130112
1624901100000|2021-06-28 17:25:00|17563|17562|17549|17547|17563|17562|17541|17540|48907
1624901400000|2021-06-28 17:30:00|17548|17546|17553|17552|17554|17553|17542|17540|29751
1624901700000|2021-06-28 17:35:00|17552|17551|17584|17580|17587|17584|17552|17550|36949
1624902000000|2021-06-28 17:40:00|17583|17581|17593|17592|17599|17597|17581|17580|33480
1624902300000|2021-06-28 17:45:00|17594|17591|17613|17610|17624|17623|17593|17591|120982
1624902600000|2021-06-28 17:50:00|17612|17609|17678|17673|17780|17776|17605|17603|897704
1624902900000|2021-06-28 17:55:00|17680|17676|17685|17682|17708|17705|17673|17669|129143
1624903200000|2021-06-28 18:00:00|17684|17681|17659|17655|17685|17683|17644|17641|128980
1624903500000|2021-06-28 18:05:00|17655|17652|17666|17664|17671|17668|17654|17650|72575
1624903800000|2021-06-28 18:10:00|17667|17665|17664|17662|17671|17670|17661|17658|52131
1624904100000|2021-06-28 18:15:00|17666|17663|17677|17675|17678|17677|17664|17661|27595
1624904400000|2021-06-28 18:20:00|17678|17676|17692|17690|17694|17692|17675|17674|52997
1624904700000|2021-06-28 18:25:00|17691|17689|17691|17689|17697|17695|17681|17678|34647
1624905000000|2021-06-28 18:30:00|17692|17690|17669|17667|17693|17690|17667|17665|37975
1624905300000|2021-06-28 18:35:00|17668|17665|17666|17663|17669|17667|17661|17660|32922
1624905600000|2021-06-28 18:40:00|17665|17662|17655|17653|17668|17666|17653|17651|41371
1624905900000|2021-06-28 18:45:00|17654|17654|17650|17648|17659|17657|17643|17641|40587
1624906200000|2021-06-28 18:50:00|17652|17649|17649|17647|17654|17651|17644|17642|26615
1624906500000|2021-06-28 18:55:00|17650|17648|17642|17640|17656|17653|17639|17638|33779
1624906800000|2021-06-28 19:00:00|17643|17641|17659|17658|17661|17660|17640|17638|52189
1624907100000|2021-06-28 19:05:00|17660|17659|17649|17647|17665|17663|17645|17644|63245
1624907400000|2021-06-28 19:10:00|17648|17648|17649|17647|17650|17648|17636|17633|41429
1624907700000|2021-06-28 19:15:00|17648|17646|17649|17648|17656|17653|17643|17641|53071
1624908000000|2021-06-28 19:20:00|17650|17649|17651|17650|17656|17653|17642|17640|65137
1624908300000|2021-06-28 19:25:00|17652|17649|17651|17648|17654|17651|17642|17641|33277
1624908600000|2021-06-28 19:30:00|17650|17649|17658|17656|17659|17658|17649|17648|37163
1624908900000|2021-06-28 19:35:00|17657|17655|17657|17656|17663|17662|17653|17651|38846
1624909200000|2021-06-28 19:40:00|17658|17657|17658|17656|17661|17659|17644|17643|58091
1624909500000|2021-06-28 19:45:00|17657|17655|17659|17658|17659|17658|17649|17648|48735
1624909800000|2021-06-28 19:50:00|17660|17659|17653|17652|17674|17673|17653|17652|81099
1624910100000|2021-06-28 19:55:00|17654|17653|17657|17654|17661|17660|17652|17651|150818
1624910400000|2021-06-28 20:00:00|17659|17651|17671|17656|17678|17671|17659|17600|63105
1624910700000|2021-06-28 20:05:00|17670|17660|17670|17656|17670|17660|17670|17656|7605
1624911000000|2021-06-28 20:10:00|17665|17625|17670|17625|17670|17625|17663|17625|5959
1624911300000|2021-06-28 20:15:00|17664|17630|17664|17630|17664|17630|17661|17630|238
1624911600000|2021-06-28 20:20:00|17660|17631|17664|17640|17664|17640|17660|17631|244
1624911900000|2021-06-28 20:25:00|17657|17644|17664|17640|17664|17644|17657|17640|255
1624912200000|2021-06-28 20:30:00|17660||17654||17664||17654||124
1624912500000|2021-06-28 20:35:00|17650||17650||17650||17650||370
1624912800000|2021-06-28 20:40:00|17654|17650|17664|17641|17664|17650|17654|17640|1830
1624913100000|2021-06-28 20:45:00|17657|17650|17657|17641|17657|17650|17657|17641|2426
1624913400000|2021-06-28 20:50:00|||||||||75
1624913700000|2021-06-28 20:55:00|||||||||129
1624914000000|2021-06-28 21:00:00|17655|17645|17655|17645|17655|17645|17655|17645|342
1624914300000|2021-06-28 21:05:00|||||||||51
1624914600000|2021-06-28 21:10:00|||||||||157
1624914900000|2021-06-28 21:15:00|17657|17650|17655|17650|17657|17650|17655|17650|222
1624915200000|2021-06-28 21:20:00||17645||17645||17652||17645|201
1624915500000|2021-06-28 21:25:00|||||||||109
1624915800000|2021-06-28 21:30:00|||||||||484
1624916100000|2021-06-28 21:35:00|||||||||201
1624916400000|2021-06-28 21:40:00|||||||||107
1624916700000|2021-06-28 21:45:00|17657||17657||17657||17657||452
1624917000000|2021-06-28 21:50:00|||||||||67
1624917300000|2021-06-28 21:55:00||17655||17655||17655||17655|116
1624917600000|2021-06-28 22:00:00|||||||||12
1624917900000|2021-06-28 22:05:00|||||||||128
1624918200000|2021-06-28 22:10:00|17656|17645|17656|17645|17656|17650|17656|17645|447
1624918500000|2021-06-28 22:15:00|||||||||229
1624918800000|2021-06-28 22:20:00||17647||17647||17647||17647|167
1624919100000|2021-06-28 22:25:00||17650||17647||17655||17647|573
1624919400000|2021-06-28 22:30:00|||||||||107
1624919700000|2021-06-28 22:35:00|||||||||26
1624920000000|2021-06-28 22:40:00|||||||||30
1624920300000|2021-06-28 22:45:00|||||||||37
1624920600000|2021-06-28 22:50:00|||||||||113
1624920900000|2021-06-28 22:55:00|||||||||17
1624921200000|2021-06-28 23:00:00|17655||17656||17656||17650||572
1624921500000|2021-06-28 23:05:00|||||||||20
1624921800000|2021-06-28 23:10:00|||||||||31
1624922100000|2021-06-28 23:15:00|||||||||115
1624922400000|2021-06-28 23:20:00|||||||||24
1624922700000|2021-06-28 23:25:00|||||||||55
1624923000000|2021-06-28 23:30:00|||||||||5
1624923300000|2021-06-28 23:35:00|17653||17653||17653||17653||33
1624923600000|2021-06-28 23:40:00|17656||17656||17656||17656||303
1624923900000|2021-06-28 23:45:00|||||||||111
1624924200000|2021-06-28 23:50:00|17650|17645|17650|17625|17650|17645|17650|17625|496
1624924500000|2021-06-28 23:55:00|17656|17650|17656|17643|17656|17650|17656|17630|219
1624953600000|2021-06-29 08:00:00|17880|17350|17819|17600|17880|17653|17676|17350|46
1624953900000|2021-06-29 08:05:00||17606||17600||17606||17600|0
1624954200000|2021-06-29 08:10:00|17699|17588|17819|17600|17819|17645|17699|17588|106
1624954500000|2021-06-29 08:15:00|17670|17588|17655|17550|17819|17600|17655|17518|95
1624954800000|2021-06-29 08:20:00|17638|17518|17640|17588|17657|17600|17638|17518|38
1624955100000|2021-06-29 08:25:00|||||||||7
1624955400000|2021-06-29 08:30:00|||||||||10
1624955700000|2021-06-29 08:35:00||17600||17588||17600||17588|30
1624956000000|2021-06-29 08:40:00|17657|17600|17695|17600|17819|17600|17657|17600|123
1624956300000|2021-06-29 08:45:00|17700||17695||17700||17695||24
1624956600000|2021-06-29 08:50:00|17700|17615|17790|17600|17819|17617|17695|17600|5
1624956900000|2021-06-29 08:55:00|17795||17790||17795||17790||25
1624957200000|2021-06-29 09:00:00|17638|17588|17819|17600|17819|17600|17638|17588|60
1624957500000|2021-06-29 09:05:00||17588||17600||17600||17588|5
1624957800000|2021-06-29 09:10:00|17660|17588|17657|17588|17660|17600|17638|17588|39
1624958100000|2021-06-29 09:15:00|17660||17657||17721||17657||3
1624958400000|2021-06-29 09:20:00|17721||17687||17819||17638||10
1624958700000|2021-06-29 09:25:00|17749||17687||17749||17687||18
1624959000000|2021-06-29 09:30:00|17657|17639|17819|17639|17819|17639|17657|17639|127
1624959300000|2021-06-29 09:35:00|17795||17795||17819||17795||46
1624959600000|2021-06-29 09:40:00|17819||17795||17819||17795||7
1624959900000|2021-06-29 09:45:00|17819||17800||17819||17795||8
1624960200000|2021-06-29 09:50:00|17819||17795||17819||17795||0
1624960500000|2021-06-29 09:55:00|17800||17800||17819||17800||14
1624960800000|2021-06-29 10:00:00|||||||||1
1624961100000|2021-06-29 10:05:00|17700||17800||17800||17700||0
1624961400000|2021-06-29 10:10:00|17768|17638|17652|17638|17768|17638|17652|17638|0
1624961700000|2021-06-29 10:15:00|17659|17600|17680|17638|17768|17638|17652|17600|0
1624962000000|2021-06-29 10:20:00|17682||17680||17682||17680||0
1624962300000|2021-06-29 10:25:00|17682|17650|17682|17650|17682|17650|17680|17638|0
1624962600000|2021-06-29 10:30:00|17680|17638|17680|17638|17680|17638|17680|17638|0
1624962900000|2021-06-29 10:35:00|||||||||3
1624963200000|2021-06-29 10:40:00|||||||||2
1624963500000|2021-06-29 10:45:00|17654||17680||17680||17654||66
1624963800000|2021-06-29 10:50:00|17657||17657||17657||17657||7
1624964100000|2021-06-29 10:55:00|17680|17651|17680|17650|17680|17651|17680|17650|138
1624964400000|2021-06-29 11:00:00|17660||17660||17660||17660||82
1624964700000|2021-06-29 11:05:00|17671||17671||17671||17671||77
1624965000000|2021-06-29 11:10:00|||||||||61
1624965300000|2021-06-29 11:15:00|||||||||64
1624965600000|2021-06-29 11:20:00|17668|17657|17671|17650|17671|17657|17660|17650|323
1624965900000|2021-06-29 11:25:00||17656||17651||17656||17650|2
1624966200000|2021-06-29 11:30:00|17668|17650|17671|17650|17671|17652|17668|17650|79
1624966500000|2021-06-29 11:35:00|17662|17654|17662|17650|17662|17654|17662|17650|51
1624966800000|2021-06-29 11:40:00|||||||||7
1624967100000|2021-06-29 11:45:00|17660|17651|17660|17650|17662|17655|17660|17650|90
1624967400000|2021-06-29 11:50:00|||||||||14
1624967700000|2021-06-29 11:55:00|17659|17651|17659|17650|17659|17651|17659|17650|116
1624968000000|2021-06-29 12:00:00||17651||17651||17651||17651|2723
1624968300000|2021-06-29 12:05:00|||||||||21
1624968600000|2021-06-29 12:10:00|17657|17650|17657|17650|17657|17650|17654|17650|207
1624968900000|2021-06-29 12:15:00|17654|17652|17657|17600|17657|17652|17654|17600|1660
1624969200000|2021-06-29 12:20:00||17620||17621||17621||17620|77
1624969500000|2021-06-29 12:25:00||17635||17635||17635||17635|201
1624969800000|2021-06-29 12:30:00||17650||17645||17650||17635|233
1624970100000|2021-06-29 12:35:00|17662|17647|17700|17675|17701|17678|17662|17645|2206
1624970400000|2021-06-29 12:40:00|17685|17662|17700|17662|17700|17662|17685|17662|146
1624970700000|2021-06-29 12:45:00|17680||17680||17680||17680||123
1624971000000|2021-06-29 12:50:00|17679|17675|17678|17676|17680|17676|17678|17675|870
1624971300000|2021-06-29 12:55:00|17680|17674|17680|17662|17680|17674|17680|17662|412
1624971600000|2021-06-29 13:00:00||17665||17662||17667||17662|342
1624971900000|2021-06-29 13:05:00|17675|17667|17680|17677|17680|17677|17675|17660|574
1624972200000|2021-06-29 13:10:00|17700|17678|17690|17665|17700|17678|17690|17665|1237
1624972500000|2021-06-29 13:15:00|17692|17675|17768|17700|17768|17700|17692|17675|1077
1624972800000|2021-06-29 13:20:00|17720|17677|17720|17700|17768|17702|17716|17677|447
1624973100000|2021-06-29 13:25:00|17718|17688|17683|17600|17725|17691|17612|17600|3792
1624973400000|2021-06-29 13:30:00|17711|17640|17681|17674|17711|17700|17654|17600|107387
1624973700000|2021-06-29 13:35:00|17682|17675|17557|17550|17684|17680|17547|17541|157769
1624974000000|2021-06-29 13:40:00|17556|17554|17566|17562|17587|17584|17540|17537|118337
1624974300000|2021-06-29 13:45:00|17567|17565|17571|17568|17599|17594|17564|17560|139549
1624974600000|2021-06-29 13:50:00|17572|17569|17574|17571|17597|17594|17558|17552|83729
1624974900000|2021-06-29 13:55:00|17573|17572|17573|17569|17588|17585|17545|17541|102221
1624975200000|2021-06-29 14:00:00|17572|17570|17595|17591|17610|17606|17562|17558|111426
1624975500000|2021-06-29 14:05:00|17596|17594|17581|17577|17606|17603|17580|17576|59254
1624975800000|2021-06-29 14:10:00|17579|17578|17552|17550|17581|17578|17552|17550|77017
1624976100000|2021-06-29 14:15:00|17553|17551|17537|17535|17555|17552|17534|17533|70451
1624976400000|2021-06-29 14:20:00|17539|17534|17527|17525|17541|17539|17522|17520|52333
1624976700000|2021-06-29 14:25:00|17528|17526|17537|17535|17545|17543|17517|17516|127336
1624977000000|2021-06-29 14:30:00|17538|17536|17540|17538|17554|17552|17536|17533|61810
1624977300000|2021-06-29 14:35:00|17539|17539|17512|17510|17555|17553|17510|17509|81312
1624977600000|2021-06-29 14:40:00|17513|17511|17507|17505|17520|17519|17505|17503|51678
1624977900000|2021-06-29 14:45:00|17508|17506|17504|17503|17512|17511|17483|17482|127431
1624978200000|2021-06-29 14:50:00|17503|17502|17514|17511|17519|17516|17491|17490|99630
1624978500000|2021-06-29 14:55:00|17513|17510|17483|17481|17515|17512|17480|17479|75435
1624978800000|2021-06-29 15:00:00|17485|17482|17470|17468|17489|17488|17466|17465|83176
1624979100000|2021-06-29 15:05:00|17469|17467|17433|17430|17469|17467|17431|17430|144736
1624979400000|2021-06-29 15:10:00|17432|17429|17449|17448|17451|17449|17427|17426|69684
1624979700000|2021-06-29 15:15:00|17450|17449|17449|17446|17455|17452|17437|17435|40186
1624980000000|2021-06-29 15:20:00|17448|17447|17435|17432|17456|17454|17432|17431|42955
1624980300000|2021-06-29 15:25:00|17434|17434|17447|17445|17447|17446|17432|17431|48898
1624980600000|2021-06-29 15:30:00|17446|17446|17431|17429|17446|17446|17426|17425|95376
1624980900000|2021-06-29 15:35:00|17432|17430|17419|17417|17438|17436|17417|17416|125351
1624981200000|2021-06-29 15:40:00|17418|17418|17422|17420|17430|17428|17414|17413|221040
1624981500000|2021-06-29 15:45:00|17423|17421|17406|17404|17432|17430|17399|17398|186656
1624981800000|2021-06-29 15:50:00|17405|17403|17409|17408|17412|17411|17402|17400|42619
1624982100000|2021-06-29 15:55:00|17410|17409|17421|17419|17423|17422|17405|17404|112328
1624982400000|2021-06-29 16:00:00|17423|17420|17443|17441|17448|17446|17422|17420|115453
1624982700000|2021-06-29 16:05:00|17442|17440|17456|17453|17460|17458|17433|17431|126593
1624983000000|2021-06-29 16:10:00|17455|17454|17450|17448|17460|17458|17443|17440|62686
1624983300000|2021-06-29 16:15:00|17449|17447|17448|17447|17464|17460|17442|17441|65718
1624983600000|2021-06-29 16:20:00|17447|17446|17447|17446|17455|17453|17437|17435|171298
1624983900000|2021-06-29 16:25:00|17446|17445|17423|17421|17447|17446|17418|17417|62406
1624984200000|2021-06-29 16:30:00|17424|17422|17391|17389|17427|17425|17390|17389|61334
1624984500000|2021-06-29 16:35:00|17390|17390|17396|17395|17405|17403|17386|17385|52493
1624984800000|2021-06-29 16:40:00|17398|17394|17392|17390|17398|17396|17387|17385|29661
1624985100000|2021-06-29 16:45:00|17393|17391|17406|17405|17412|17409|17392|17390|34389
1624985400000|2021-06-29 16:50:00|17405|17404|17403|17401|17413|17412|17400|17399|45279
1624985700000|2021-06-29 16:55:00|17402|17400|17409|17407|17415|17413|17400|17399|42077
1624986000000|2021-06-29 17:00:00|17410|17408|17410|17409|17418|17417|17407|17406|61945
1624986300000|2021-06-29 17:05:00|17411|17410|17430|17429|17430|17429|17410|17409|59933
1624986600000|2021-06-29 17:10:00|17431|17430|17433|17431|17438|17437|17423|17422|91511
1624986900000|2021-06-29 17:15:00|17434|17432|17418|17416|17445|17444|17417|17416|56046
1624987200000|2021-06-29 17:20:00|17417|17415|17407|17404|17420|17419|17406|17404|27566
1624987500000|2021-06-29 17:25:00|17406|17403|17415|17413|17420|17419|17405|17403|39307
1624987800000|2021-06-29 17:30:00|17414|17412|17420|17418|17420|17419|17410|17409|24843
1624988100000|2021-06-29 17:35:00|17419|17417|17446|17445|17447|17445|17417|17416|32545
1624988400000|2021-06-29 17:40:00|17445|17444|17459|17457|17459|17458|17443|17442|78047
1624988700000|2021-06-29 17:45:00|17460|17458|17460|17459|17466|17465|17457|17455|37195
1624989000000|2021-06-29 17:50:00|17462|17460|17459|17457|17462|17460|17453|17451|14264
1624989300000|2021-06-29 17:55:00|17458|17458|17472|17471|17476|17475|17458|17458|53632
1624989600000|2021-06-29 18:00:00|17471|17470|17479|17477|17481|17480|17470|17469|38995
1624989900000|2021-06-29 18:05:00|17478|17478|17499|17498|17500|17499|17478|17477|35887
1624990200000|2021-06-29 18:10:00|17498|17497|17468|17466|17498|17497|17466|17465|51204
1624990500000|2021-06-29 18:15:00|17467|17467|17479|17477|17487|17485|17467|17466|33325
1624990800000|2021-06-29 18:20:00|17478|17476|17466|17465|17480|17479|17463|17461|36304
1624991100000|2021-06-29 18:25:00|17467|17466|17467|17464|17472|17471|17462|17460|21595
1624991400000|2021-06-29 18:30:00|17466|17463|17447|17445|17467|17463|17445|17444|25218
1624991700000|2021-06-29 18:35:00|17446|17444|17421|17418|17446|17444|17421|17418|22291
1624992000000|2021-06-29 18:40:00|17420|17417|17430|17429|17430|17429|17417|17415|40803
1624992300000|2021-06-29 18:45:00|17429|17428|17431|17429|17435|17433|17424|17423|61774
1624992600000|2021-06-29 18:50:00|17430|17428|17434|17433|17437|17436|17422|17421|29498
1624992900000|2021-06-29 18:55:00|17435|17434|17443|17440|17443|17441|17432|17431|53042
1624993200000|2021-06-29 19:00:00|17442|17441|17438|17436|17444|17441|17429|17428|56209
1624993500000|2021-06-29 19:05:00|17439|17437|17454|17452|17461|17459|17437|17434|51673
1624993800000|2021-06-29 19:10:00|17453|17451|17445|17444|17458|17456|17442|17441|52171
1624994100000|2021-06-29 19:15:00|17444|17443|17456|17454|17467|17464|17443|17442|77714
1624994400000|2021-06-29 19:20:00|17457|17455|17461|17460|17468|17466|17453|17451|161285
1624994700000|2021-06-29 19:25:00|17460|17459|17442|17440|17461|17459|17437|17434|48541
1624995000000|2021-06-29 19:30:00|17441|17439|17415|17414|17442|17441|17415|17413|105918
1624995300000|2021-06-29 19:35:00|17414|17413|17402|17400|17414|17414|17394|17393|159921
1624995600000|2021-06-29 19:40:00|17401|17401|17390|17389|17403|17402|17389|17388|116995
1624995900000|2021-06-29 19:45:00|17389|17388|17391|17389|17401|17400|17387|17386|114510
1624996200000|2021-06-29 19:50:00|17390|17388|17385|17384|17400|17397|17382|17381|151808
1624996500000|2021-06-29 19:55:00|17386|17385|17392|17390|17394|17392|17383|17381|332902
1624996800000|2021-06-29 20:00:00|17397|17386|17405|17380|17450|17402|17397|17380|39148
1624997100000|2021-06-29 20:05:00|17400|17382|17400|17380|17400|17393|17400|17380|29986
1624997400000|2021-06-29 20:10:00||17382||17393||17393||17382|8339
1624997700000|2021-06-29 20:15:00|||||||||223
1624998000000|2021-06-29 20:20:00|||||||||382
1624998300000|2021-06-29 20:25:00||17397||17397||17397||17397|455
1624998600000|2021-06-29 20:30:00||17393||17393||17393||17393|252
1624998900000|2021-06-29 20:35:00|17399||17400||17400||17399||183
1624999200000|2021-06-29 20:40:00|||||||||357
1624999500000|2021-06-29 20:45:00||17394||17394||17394||17393|1146
1624999800000|2021-06-29 20:50:00|17398||17400||17400||17398||300
1625000100000|2021-06-29 20:55:00|17398|17395|17398|17395|17398|17395|17398|17395|94
1625000400000|2021-06-29 21:00:00||17394||17394||17394||17394|264
1625000700000|2021-06-29 21:05:00|17397||17397||17397||17397||292
1625001000000|2021-06-29 21:10:00|17398|17395|17398|17395|17398|17395|17398|17395|596
1625001300000|2021-06-29 21:15:00||17396||17396||17396||17396|200
1625001600000|2021-06-29 21:20:00|17397||17397||17397||17397||143
1625001900000|2021-06-29 21:25:00|||||||||203
1625002200000|2021-06-29 21:30:00|17398|17395|17398|17395|17398|17395|17398|17395|311
1625002500000|2021-06-29 21:35:00|17395|17393|17398|17393|17398|17393|17395|17393|401
1625002800000|2021-06-29 21:40:00||17395||17395||17395||17395|100
1625003100000|2021-06-29 21:45:00|||||||||297
1625003400000|2021-06-29 21:50:00|17400|17400|17405|17400|17405|17400|17400|17400|732
1625003700000|2021-06-29 21:55:00|17404||17402||17404||17402||293
1625004000000|2021-06-29 22:00:00|17404||17402||17405||17402||282
1625004300000|2021-06-29 22:05:00|17405|17402|17405|17400|17405|17402|17405|17400|250
1625004600000|2021-06-29 22:10:00||17395||17395||17395||17395|476
1625004900000|2021-06-29 22:15:00|17403|17399|17403|17395|17405|17399|17403|17395|207
1625005200000|2021-06-29 22:20:00|||||||||10
1625005500000|2021-06-29 22:25:00|17405|17394|17400|17394|17405|17394|17400|17394|193
1625005800000|2021-06-29 22:30:00|||||||||28
1625006100000|2021-06-29 22:35:00|17401|17395|17400|17395|17401|17395|17400|17395|134
1625006400000|2021-06-29 22:40:00|17395|17394|17395|17394|17395|17394|17395|17394|319
1625006700000|2021-06-29 22:45:00|17405|17388|17400|17382|17405|17388|17385|17381|1976
1625007000000|2021-06-29 22:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|17385|17381|17400|17381|17400|17381|17385|17381|255
1625007600000|2021-06-29 23:00:00|||||||||38
1625007900000|2021-06-29 23:05:00|17399|17382|17399|17382|17399|17382|17399|17381|102
1625008200000|2021-06-29 23:10:00|||||||||30
1625008500000|2021-06-29 23:15:00||17383||17383||17383||17383|63
1625008800000|2021-06-29 23:20:00|||||||||332
1625009100000|2021-06-29 23:25:00||17393||17393||17393||17393|47
1625009400000|2021-06-29 23:30:00|||||||||135
1625009700000|2021-06-29 23:35:00||17394||17395||17395||17394|257
1625010000000|2021-06-29 23:40:00|17405|17394|17400|17394|17405|17395|17395|17394|1203
1625010300000|2021-06-29 23:45:00|||||||||159
1625010600000|2021-06-29 23:50:00|17405||17404||17405||17398||107
1625010900000|2021-06-29 23:55:00|17405|17395|17405|17396|17405|17396|17405|17395|256
1625040000000|2021-06-30 08:00:00|17500|17280|17484|17370|17500|17402|17454|17280|86
1625040300000|2021-06-30 08:05:00|17429|17371|17484|17388|17484|17388|17429|17371|50
1625040600000|2021-06-30 08:10:00|17443|17372|17484|17371|17484|17400|17443|17371|63
1625040900000|2021-06-30 08:15:00|17417|17370|17484|17363|17484|17371|17396|17302|205
1625041200000|2021-06-30 08:20:00|17413||17484||17484||17371||235
1625041500000|2021-06-30 08:25:00|17460||17484||17484||17408||81
1625041800000|2021-06-30 08:30:00|17401||17401||17401||17401||42
1625042100000|2021-06-30 08:35:00|||||||||7
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00|||||||||326
1625043000000|2021-06-30 08:50:00|||||||||7
1625043600000|2021-06-30 09:00:00|17387|17302|17365|17302|17401|17365|17363|17302|326
1625043900000|2021-06-30 09:05:00|17363|17325|17391|17300|17401|17350|17363|17300|170
1625044200000|2021-06-30 09:10:00|17401|17351|17401|17339|17401|17351|17391|17335|24
1625044500000|2021-06-30 09:15:00|17350|17335|17401|17300|17401|17342|17348|17300|230
1625044800000|2021-06-30 09:20:00|17340|17336|17401|17300|17401|17336|17340|17300|352
1625045100000|2021-06-30 09:25:00|17328|17321|17401|17300|17401|17321|17324|17300|161
1625045400000|2021-06-30 09:30:00|17329||17320||17329||17320||116
1625045700000|2021-06-30 09:35:00|17324|17313|17401|17300|17401|17324|17324|17300|455
1625046000000|2021-06-30 09:40:00|17375||17401||17401||17375||20
1625046300000|2021-06-30 09:45:00|17370|17326|17401|17301|17401|17326|17344|17300|30
1625046600000|2021-06-30 09:50:00|17390|17300|17377|17301|17390|17301|17377|17300|2
1625046900000|2021-06-30 09:55:00|17380|17304|17370|17304|17380|17304|17370|17304|32
1625047200000|2021-06-30 10:00:00|17390||17390||17390||17390||21
1625047500000|2021-06-30 10:05:00|17370||17370||17370||17370||3
1625047800000|2021-06-30 10:10:00|17366||17370||17370||17366||67
1625048100000|2021-06-30 10:15:00|||||||||13
1625048400000|2021-06-30 10:20:00|||||||||4
1625048700000|2021-06-30 10:25:00|||||||||6
1625049000000|2021-06-30 10:30:00|17366||17370||17370||17366||54
1625049300000|2021-06-30 10:35:00||17305||17324||17324||17305|5
1625049600000|2021-06-30 10:40:00|||||||||4
1625049900000|2021-06-30 10:45:00||17342||17324||17342||17324|8
1625050200000|2021-06-30 10:50:00|17390||17390||17390||17390||0
1625050500000|2021-06-30 10:55:00|||||||||4
1625050800000|2021-06-30 11:00:00|17389|17345|17378|17350|17390|17354|17378|17324|790
1625051100000|2021-06-30 11:05:00|17369|17355|17378|17355|17378|17355|17369|17355|111
1625051400000|2021-06-30 11:10:00|17376|17350|17389|17360|17393|17363|17376|17350|86
1625051700000|2021-06-30 11:15:00||17362||17375||17375||17362|196
1625052000000|2021-06-30 11:20:00|17385|17377|17385|17382|17389|17382|17385|17377|29
1625052300000|2021-06-30 11:25:00|17393|17377|17393|17383|17393|17383|17393|17372|874
1625052600000|2021-06-30 11:30:00|17388|17372|17393|17372|17393|17372|17388|17372|893
1625052900000|2021-06-30 11:35:00|17396|17365|17396|17380|17396|17380|17396|17365|3
1625053200000|2021-06-30 11:40:00|17390|17390|17396|17380|17396|17390|17390|17380|301
1625053500000|2021-06-30 11:45:00||17381||17388||17388||17381|38
1625053800000|2021-06-30 11:50:00||17381||17381||17382||17381|182
1625054100000|2021-06-30 11:55:00|||||||||42
1625054400000|2021-06-30 12:00:00||17382||17382||17382||17382|1232
1625054700000|2021-06-30 12:05:00|17400|17386|17400|17388|17400|17388|17400|17382|121
1625055000000|2021-06-30 12:10:00|17398|17386|17398|17386|17400|17395|17398|17386|378
1625055300000|2021-06-30 12:15:00|17400|17388|17400|17390|17400|17390|17400|17386|25
1625055600000|2021-06-30 12:20:00|||||||||115
1625055900000|2021-06-30 12:25:00|17401|17396|17401|17390|17401|17396|17401|17390|427
1625056200000|2021-06-30 12:30:00||17400||17400||17400||17400|35
1625056500000|2021-06-30 12:35:00||17390||17390||17391||17390|210
1625056800000|2021-06-30 12:40:00|17399|17386|17400|17386|17401|17386|17398|17386|427
1625057100000|2021-06-30 12:45:00|17398|17393|17400|17393|17400|17393|17398|17393|133
1625057400000|2021-06-30 12:50:00|17398|17386|17400|17381|17400|17386|17397|17381|1012
1625057700000|2021-06-30 12:55:00|17397||17400||17400||17396||516
1625058000000|2021-06-30 13:00:00||17390||17381||17390||17381|711
1625058300000|2021-06-30 13:05:00|17389|17380|17390|17381|17400|17381|17388|17380|815
1625058600000|2021-06-30 13:10:00|17400|17380|17390|17373|17400|17384|17381|17373|1640
1625058900000|2021-06-30 13:15:00|17395|17371|17399|17371|17399|17375|17390|17371|467
1625059200000|2021-06-30 13:20:00|17400|17372|17399|17370|17400|17373|17388|17370|856
1625059500000|2021-06-30 13:25:00|17390|17355|17390|17366|17390|17370|17370|17355|1006
1625059800000|2021-06-30 13:30:00|17389|17370|17362|17357|17422|17411|17339|17333|217824
1625060100000|2021-06-30 13:35:00|17359|17356|17363|17358|17380|17374|17345|17339|94734
1625060400000|2021-06-30 13:40:00|17365|17359|17405|17398|17406|17398|17361|17357|104547
1625060700000|2021-06-30 13:45:00|17404|17399|17441|17438|17455|17453|17401|17398|86337
1625061000000|2021-06-30 13:50:00|17442|17439|17440|17437|17449|17445|17426|17422|54315
1625061300000|2021-06-30 13:55:00|17442|17436|17422|17420|17442|17439|17406|17404|35750
1625061600000|2021-06-30 14:00:00|17423|17419|17423|17421|17432|17430|17417|17413|30303
1625061900000|2021-06-30 14:05:00|17424|17422|17418|17416|17435|17431|17415|17412|74459
1625062200000|2021-06-30 14:10:00|17417|17414|17427|17424|17432|17428|17410|17408|40670
1625062500000|2021-06-30 14:15:00|17428|17423|17501|17498|17507|17504|17426|17423|113114
1625062800000|2021-06-30 14:20:00|17503|17499|17536|17533|17539|17536|17502|17498|87524
1625063100000|2021-06-30 14:25:00|17538|17532|17567|17562|17579|17577|17531|17528|172695
1625063400000|2021-06-30 14:30:00|17566|17564|17531|17529|17567|17564|17527|17525|79060
1625063700000|2021-06-30 14:35:00|17530|17527|17544|17542|17552|17550|17512|17511|43191
1625064000000|2021-06-30 14:40:00|17546|17543|17536|17534|17548|17546|17531|17530|43752
1625064300000|2021-06-30 14:45:00|17537|17535|17525|17522|17542|17541|17516|17513|33191
1625064600000|2021-06-30 14:50:00|17526|17524|17491|17489|17528|17526|17491|17488|30220
1625064900000|2021-06-30 14:55:00|17490|17490|17498|17494|17504|17503|17488|17486|32077
1625065200000|2021-06-30 15:00:00|17499|17495|17496|17494|17516|17513|17495|17494|29875
1625065500000|2021-06-30 15:05:00|17495|17493|17495|17493|17498|17494|17471|17470|47723
1625065800000|2021-06-30 15:10:00|17494|17491|17488|17486|17494|17492|17480|17478|37729
1625066100000|2021-06-30 15:15:00|17489|17487|17491|17489|17494|17491|17475|17473|35632
1625066400000|2021-06-30 15:20:00|17490|17487|17503|17501|17506|17503|17479|17477|28898
1625066700000|2021-06-30 15:25:00|17502|17500|17500|17498|17513|17510|17493|17492|28739
1625067000000|2021-06-30 15:30:00|17501|17499|17531|17528|17548|17545|17501|17499|51470
1625067300000|2021-06-30 15:35:00|17532|17529|17535|17533|17537|17536|17528|17526|19945
1625067600000|2021-06-30 15:40:00|17534|17534|17508|17507|17534|17534|17508|17505|22560
1625067900000|2021-06-30 15:45:00|17509|17508|17493|17491|17515|17513|17488|17485|36464
1625068200000|2021-06-30 15:50:00|17494|17492|17514|17510|17514|17512|17494|17492|16022
1625068500000|2021-06-30 15:55:00|17515|17511|17506|17503|17515|17513|17502|17499|13265
1625068800000|2021-06-30 16:00:00|17505|17502|17503|17500|17508|17507|17490|17486|23505
1625069100000|2021-06-30 16:05:00|17502|17499|17504|17502|17508|17505|17498|17495|9287
1625069400000|2021-06-30 16:10:00|17503|17503|17518|17516|17521|17518|17501|17500|21801
1625069700000|2021-06-30 16:15:00|17517|17517|17526|17525|17530|17529|17517|17515|42696
1625070000000|2021-06-30 16:20:00|17525|17524|17513|17512|17525|17524|17502|17501|21355
1625070300000|2021-06-30 16:25:00|17515|17513|17511|17509|17517|17515|17503|17502|32116
1625070600000|2021-06-30 16:30:00|17510|17508|17518|17515|17518|17516|17503|17501|12942
1625070900000|2021-06-30 16:35:00|17517|17516|17517|17515|17522|17520|17513|17511|15046
1625071200000|2021-06-30 16:40:00|17518|17516|17507|17505|17519|17518|17502|17500|17885
1625071500000|2021-06-30 16:45:00|17508|17506|17500|17498|17510|17508|17494|17492|16269
1625071800000|2021-06-30 16:50:00|17499|17497|17507|17505|17507|17505|17491|17489|16469
1625072100000|2021-06-30 16:55:00|17508|17506|17501|17499|17512|17510|17498|17496|17069
1625072400000|2021-06-30 17:00:00|17502|17500|17500|17498|17506|17504|17486|17483|39655
1625072700000|2021-06-30 17:05:00|17499|17497|17497|17496|17506|17505|17496|17495|14064
1625073000000|2021-06-30 17:10:00|17496|17495|17494|17493|17506|17502|17492|17490|24636
1625073300000|2021-06-30 17:15:00|17495|17492|17494|17493|17499|17498|17492|17490|14287
1625073600000|2021-06-30 17:20:00|17495|17494|17494|17492|17495|17494|17487|17486|17909
1625073900000|2021-06-30 17:25:00|17493|17493|17496|17494|17497|17495|17486|17485|38660
1625074200000|2021-06-30 17:30:00|17495|17495|17509|17506|17512|17510|17495|17494|27140
1625074500000|2021-06-30 17:35:00|17508|17505|17513|17510|17517|17516|17504|17502|41391
1625074800000|2021-06-30 17:40:00|17512|17509|17500|17499|17513|17509|17498|17495|18604
1625075100000|2021-06-30 17:45:00|17501|17500|17511|17510|17511|17510|17498|17496|12191
1625075400000|2021-06-30 17:50:00|17512|17511|17507|17506|17521|17520|17507|17505|23540
1625075700000|2021-06-30 17:55:00|17509|17507|17514|17512|17517|17516|17505|17503|13303
1625076000000|2021-06-30 18:00:00|17513|17511|17517|17516|17522|17520|17509|17508|23089
1625076300000|2021-06-30 18:05:00|17516|17515|17523|17522|17533|17531|17516|17514|48126
1625076600000|2021-06-30 18:10:00|17524|17521|17527|17525|17528|17526|17513|17511|12958
1625076900000|2021-06-30 18:15:00|17526|17524|17534|17532|17536|17535|17524|17522|18432
1625077200000|2021-06-30 18:20:00|17535|17533|17540|17539|17544|17543|17535|17533|19440
1625077500000|2021-06-30 18:25:00|17539|17538|17545|17543|17549|17547|17539|17537|24567
1625077800000|2021-06-30 18:30:00|17546|17544|17551|17549|17557|17555|17545|17544|56749
1625078100000|2021-06-30 18:35:00|17550|17548|17545|17543|17553|17550|17544|17541|28052
1625078400000|2021-06-30 18:40:00|17544|17542|17552|17552|17558|17557|17542|17541|23017
1625078700000|2021-06-30 18:45:00|17551|17551|17561|17559|17566|17564|17550|17548|37016
1625079000000|2021-06-30 18:50:00|17560|17560|17561|17560|17570|17569|17556|17555|31465
1625079300000|2021-06-30 18:55:00|17563|17561|17566|17565|17569|17568|17559|17558|22261
1625079600000|2021-06-30 19:00:00|17565|17564|17560|17559|17566|17564|17556|17554|23025
1625079900000|2021-06-30 19:05:00|17562|17560|17563|17561|17565|17564|17558|17556|16486
1625080200000|2021-06-30 19:10:00|17562|17562|17563|17562|17566|17565|17555|17554|31233
1625080500000|2021-06-30 19:15:00|17564|17563|17569|17568|17571|17570|17563|17561|28141
1625080800000|2021-06-30 19:20:00|17568|17567|17571|17570|17577|17576|17566|17565|36396
1625081100000|2021-06-30 19:25:00|17572|17571|17581|17580|17582|17580|17569|17568|24987
1625081400000|2021-06-30 19:30:00|17582|17581|17580|17579|17584|17582|17570|17569|50526
1625081700000|2021-06-30 19:35:00|17581|17580|17569|17567|17582|17581|17568|17567|54055
1625082000000|2021-06-30 19:40:00|17568|17566|17570|17568|17580|17579|17563|17561|65475
1625082300000|2021-06-30 19:45:00|17569|17569|17574|17573|17582|17581|17569|17569|79227
1625082600000|2021-06-30 19:50:00|17575|17572|17581|17580|17583|17581|17559|17558|187464
1625082900000|2021-06-30 19:55:00|17582|17581|17577|17572|17591|17589|17569|17567|331320
1625083200000|2021-06-30 20:00:00|17576|17565|17598|17550|17600|17580|17576|17500|13886
1625083500000|2021-06-30 20:05:00|17600|17590|17598|17555|17600|17590|17598|17550|663093
1625083800000|2021-06-30 20:10:00|17595|17552|17590|17560|17598|17560|17590|17552|2245
1625084100000|2021-06-30 20:15:00|17595|17563|17594|17552|17595|17563|17574|17552|2289
1625084400000|2021-06-30 20:20:00|||||||||136
1625084700000|2021-06-30 20:25:00|17590||17590||17590||17590||162
1625085000000|2021-06-30 20:30:00||17565||17552||17565||17552|121
1625085300000|2021-06-30 20:35:00|||||||||121
1625085600000|2021-06-30 20:40:00|17575|17575|17590|17575|17590|17575|17575|17575|572
1625085900000|2021-06-30 20:45:00||17579||17577||17579||17577|79
1625086200000|2021-06-30 20:50:00|||||||||391
1625086500000|2021-06-30 20:55:00|||||||||156
1625086800000|2021-06-30 21:00:00||17585||17577||17585||17577|120
1625087100000|2021-06-30 21:05:00|||||||||53
1625087400000|2021-06-30 21:10:00|||||||||67
1625087700000|2021-06-30 21:15:00|||||||||296
1625088000000|2021-06-30 21:20:00|17585||17585||17585||17585||164
1625088300000|2021-06-30 21:25:00||17579||17577||17579||17577|428
1625088600000|2021-06-30 21:30:00|17590|17580|17590|17577|17590|17582|17590|17577|243
1625088900000|2021-06-30 21:35:00|||||||||51
1625089200000|2021-06-30 21:40:00|17585||17585||17585||17585||62
1625089500000|2021-06-30 21:45:00|17590||17579||17590||17579||275
1625089800000|2021-06-30 21:50:00|17590||17590||17590||17590||135
1625090100000|2021-06-30 21:55:00|||||||||139
1625090400000|2021-06-30 22:00:00|17595|17590|17595|17577|17595|17590|17595|17577|1003
1625090700000|2021-06-30 22:05:00|17593||17593||17593||17593||11
1625091000000|2021-06-30 22:10:00|17595|17580|17595|17580|17595|17593|17595|17580|412
1625091300000|2021-06-30 22:15:00||17581||17582||17582||17581|3263
1625091600000|2021-06-30 22:20:00|17590|17585|17595|17582|17595|17592|17590|17582|338
1625092200000|2021-06-30 22:30:00|||||||||50
1625092500000|2021-06-30 22:35:00|||||||||1
1625092800000|2021-06-30 22:40:00|||||||||26
1625093100000|2021-06-30 22:45:00|||||||||29
1625093400000|2021-06-30 22:50:00||17583||17582||17583||17582|72
1625093700000|2021-06-30 22:55:00||17590||17590||17590||17590|563
1625094000000|2021-06-30 23:00:00|||||||||123
1625094300000|2021-06-30 23:05:00|||||||||109
1625094600000|2021-06-30 23:10:00|||||||||8
1625094900000|2021-06-30 23:15:00||17582||17590||17590||17582|1010
1625095200000|2021-06-30 23:20:00||17582||17592||17592||17582|10
1625095500000|2021-06-30 23:25:00||17582||17582||17582||17582|375
1625095800000|2021-06-30 23:30:00|17594||17594||17594||17594||1220
1625096100000|2021-06-30 23:35:00|17595||17595||17595||17595||2
1625096400000|2021-06-30 23:40:00|17590|17583|17585|17583|17595|17583|17585|17583|679
1625096700000|2021-06-30 23:45:00|17595|17585|17595|17585|17595|17585|17595|17585|1615
1625097000000|2021-06-30 23:50:00||17587||17587||17587||17587|1012
1625097300000|2021-06-30 23:55:00|17594||17595||17595||17594||1124
1625126400000|2021-07-01 08:00:00|17680|17578|17680|17590|17680|17590|17676|17578|136
1625126700000|2021-07-01 08:05:00||17609||17590||17609||17590|34
1625127000000|2021-07-01 08:10:00|17636|17627|17680|17590|17680|17627|17636|17590|168
1625127300000|2021-07-01 08:15:00||17602||17602||17602||17602|9
1625127600000|2021-07-01 08:20:00||17590||17590||17612||17590|59
1625127900000|2021-07-01 08:25:00||17620||17620||17620||17620|0
1625128200000|2021-07-01 08:30:00|||||||||20
1625128500000|2021-07-01 08:35:00|||||||||14
1625129400000|2021-07-01 08:50:00|17643||17680||17680||17643||14
1625129700000|2021-07-01 08:55:00|17661||17661||17680||17659||0
1625130000000|2021-07-01 09:00:00|17680||17642||17680||17640||17
1625130300000|2021-07-01 09:05:00|||||||||6
1625130600000|2021-07-01 09:10:00||17625||17625||17625||17625|77
1625130900000|2021-07-01 09:15:00|||||||||17
1625131200000|2021-07-01 09:20:00|17640||17640||17640||17640||1
1625131500000|2021-07-01 09:25:00||17620||17620||17620||17620|111
1625131800000|2021-07-01 09:30:00|||||||||2
1625132100000|2021-07-01 09:35:00|||||||||1
1625132400000|2021-07-01 09:40:00|17625||17640||17640||17625||130
1625132700000|2021-07-01 09:45:00|17642|17611|17642|17611|17642|17611|17640|17611|80
1625133000000|2021-07-01 09:50:00|17619|17595|17640|17601|17642|17601|17618|17590|321
1625133300000|2021-07-01 09:55:00|||||||||1
1625133600000|2021-07-01 10:00:00|||||||||3
1625133900000|2021-07-01 10:05:00|||||||||108
1625134200000|2021-07-01 10:10:00|||||||||10
1625134500000|2021-07-01 10:15:00||17611||17612||17613||17610|7
1625134800000|2021-07-01 10:20:00|||||||||5
1625135100000|2021-07-01 10:25:00|17620|17601|17612|17601|17640|17601|17612|17601|410
1625135400000|2021-07-01 10:30:00|17640|17604|17640|17601|17640|17612|17640|17601|231
1625135700000|2021-07-01 10:35:00|17620||17620||17620||17620||0
1625136000000|2021-07-01 10:40:00|17640|17604|17640|17601|17640|17604|17640|17601|1106
1625136300000|2021-07-01 10:45:00|17616|17600|17640|17600|17642|17600|17616|17600|4
1625136600000|2021-07-01 10:50:00|17642|17624|17642|17600|17642|17624|17630|17600|196
1625136900000|2021-07-01 10:55:00|17600|17590|17620|17590|17620|17610|17600|17590|200
1625137200000|2021-07-01 11:00:00|17600|17612|17620|17600|17620|17612|17600|17590|519
1625137500000|2021-07-01 11:05:00|17609|17590|17600|17590|17609|17590|17600|17590|160
1625137800000|2021-07-01 11:10:00|||||||||369
1625138100000|2021-07-01 11:15:00|17610|17597|17615|17590|17620|17597|17600|17590|201
1625138400000|2021-07-01 11:20:00|17614||17614||17614||17612||29
1625138700000|2021-07-01 11:25:00||17597||17597||17598||17597|66
1625139000000|2021-07-01 11:30:00|17610||17610||17610||17610||6
1625139300000|2021-07-01 11:35:00|17614||17610||17614||17600||103
1625139600000|2021-07-01 11:40:00|17612||17612||17612||17612||61
1625139900000|2021-07-01 11:45:00|17614|17600|17614|17600|17614|17600|17614|17600|11
1625140200000|2021-07-01 11:50:00|||||||||214
1625140500000|2021-07-01 11:55:00|17600|17601|17614|17594|17614|17601|17600|17590|788
1625140800000|2021-07-01 12:00:00|||||||||7276
1625141100000|2021-07-01 12:05:00|17632|17614|17642|17615|17642|17616|17632|17594|1004
1625141400000|2021-07-01 12:10:00||17630||17616||17630||17615|287
1625141700000|2021-07-01 12:15:00|17631|17630|17631|17620|17631|17630|17631|17616|259
1625142000000|2021-07-01 12:20:00|17628|17616|17631|17616|17631|17616|17628|17616|650
1625142300000|2021-07-01 12:25:00|17628||17620||17631||17619||1182
1625142600000|2021-07-01 12:30:00|17631|17600|17630|17597|17631|17611|17615|17597|1566
1625142900000|2021-07-01 12:35:00|17620|17594|17620|17597|17620|17615|17620|17594|213
1625143200000|2021-07-01 12:40:00|17630|17600|17630|17600|17630|17600|17630|17600|287
1625143500000|2021-07-01 12:45:00|17623||17630||17630||17623||20
1625143800000|2021-07-01 12:50:00||17601||17601||17601||17601|454
1625144100000|2021-07-01 12:55:00|17614||17614||17614||17614||488
1625144400000|2021-07-01 13:00:00|17613|17608|17613|17601|17613|17608|17613|17601|508
1625144700000|2021-07-01 13:05:00|17614||17608||17614||17608||343
1625145000000|2021-07-01 13:10:00|17605|17602|17602|17601|17605|17602|17602|17601|392
1625145300000|2021-07-01 13:15:00||17600||17600||17600||17600|871
1625145600000|2021-07-01 13:20:00|17605|17591|17605|17591|17605|17600|17605|17590|1027
1625145900000|2021-07-01 13:25:00|17602|17595|17534|17482|17605|17595|17500|17482|4229
1625146200000|2021-07-01 13:30:00|17575|17500|17491|17488|17575|17528|17464|17460|372194
1625146500000|2021-07-01 13:35:00|17492|17489|17572|17566|17588|17583|17480|17477|169785
1625146800000|2021-07-01 13:40:00|17576|17570|17612|17607|17630|17628|17561|17558|120120
1625147100000|2021-07-01 13:45:00|17613|17608|17645|17642|17668|17663|17604|17601|138075
1625147400000|2021-07-01 13:50:00|17646|17643|17625|17622|17658|17654|17615|17612|72867
1625147700000|2021-07-01 13:55:00|17629|17623|17628|17624|17643|17637|17608|17604|105276
1625148000000|2021-07-01 14:00:00|17626|17623|17638|17632|17654|17649|17609|17607|66325
1625148300000|2021-07-01 14:05:00|17637|17633|17662|17660|17670|17668|17634|17631|34632
1625148600000|2021-07-01 14:10:00|17663|17661|17661|17658|17664|17662|17637|17634|39247
1625148900000|2021-07-01 14:15:00|17662|17659|17677|17675|17682|17680|17662|17659|34318
1625149200000|2021-07-01 14:20:00|17676|17674|17682|17679|17691|17688|17673|17671|36153
1625149500000|2021-07-01 14:25:00|17681|17678|17689|17686|17696|17694|17671|17669|104885
1625149800000|2021-07-01 14:30:00|17690|17687|17705|17703|17709|17707|17686|17685|90869
1625150100000|2021-07-01 14:35:00|17707|17704|17701|17700|17709|17707|17689|17686|43214
1625150400000|2021-07-01 14:40:00|17700|17699|17703|17699|17703|17700|17680|17678|62256
1625150700000|2021-07-01 14:45:00|17702|17700|17696|17695|17704|17701|17691|17690|32278
1625151000000|2021-07-01 14:50:00|17695|17694|17729|17727|17737|17734|17689|17687|51896
1625151300000|2021-07-01 14:55:00|17728|17726|17709|17706|17738|17736|17708|17705|55723
1625151600000|2021-07-01 15:00:00|17711|17707|17720|17717|17736|17733|17709|17706|39396
1625151900000|2021-07-01 15:05:00|17719|17716|17737|17735|17740|17739|17717|17716|35492
1625152200000|2021-07-01 15:10:00|17736|17734|17695|17692|17737|17735|17690|17688|49650
1625152500000|2021-07-01 15:15:00|17697|17693|17672|17671|17701|17699|17671|17670|31322
1625152800000|2021-07-01 15:20:00|17673|17670|17639|17637|17688|17684|17639|17637|52181
1625153100000|2021-07-01 15:25:00|17638|17634|17639|17637|17641|17638|17615|17614|42834
1625153400000|2021-07-01 15:30:00|17640|17638|17675|17674|17675|17674|17639|17636|30198
1625153700000|2021-07-01 15:35:00|17676|17675|17688|17686|17698|17695|17675|17672|37089
1625154000000|2021-07-01 15:40:00|17687|17685|17697|17693|17699|17696|17671|17669|46140
1625154300000|2021-07-01 15:45:00|17696|17692|17698|17697|17699|17697|17684|17681|18030
1625154600000|2021-07-01 15:50:00|17697|17696|17699|17697|17707|17704|17695|17693|18002
1625154900000|2021-07-01 15:55:00|17698|17698|17688|17686|17704|17701|17679|17678|20549
1625155200000|2021-07-01 16:00:00|17687|17687|17693|17691|17699|17696|17684|17683|18301
1625155500000|2021-07-01 16:05:00|17694|17692|17712|17710|17715|17714|17694|17691|16810
1625155800000|2021-07-01 16:10:00|17713|17711|17720|17717|17721|17720|17711|17709|34919
1625156100000|2021-07-01 16:15:00|17719|17718|17706|17704|17724|17723|17704|17702|22495
1625156400000|2021-07-01 16:20:00|17705|17703|17704|17702|17705|17703|17685|17683|39948
1625156700000|2021-07-01 16:25:00|17703|17701|17714|17712|17714|17713|17700|17697|19126
1625157000000|2021-07-01 16:30:00|17713|17711|17725|17723|17725|17723|17711|17710|18553
1625157300000|2021-07-01 16:35:00|17724|17722|17720|17719|17725|17724|17715|17713|12810
1625157600000|2021-07-01 16:40:00|17721|17718|17711|17709|17721|17719|17710|17707|22935
1625157900000|2021-07-01 16:45:00|17710|17707|17693|17692|17714|17711|17693|17692|17295
1625158200000|2021-07-01 16:50:00|17692|17690|17699|17698|17702|17700|17685|17683|38320
1625158500000|2021-07-01 16:55:00|17700|17699|17701|17698|17704|17703|17695|17693|24849
1625158800000|2021-07-01 17:00:00|17700|17699|17705|17703|17711|17709|17699|17698|20332
1625159100000|2021-07-01 17:05:00|17704|17702|17708|17705|17714|17713|17697|17695|16963
1625159400000|2021-07-01 17:10:00|17707|17704|17719|17717|17719|17718|17703|17701|15382
1625159700000|2021-07-01 17:15:00|17720|17718|17718|17716|17725|17722|17717|17714|21502
1625160000000|2021-07-01 17:20:00|17717|17717|17722|17721|17725|17724|17715|17714|9475
1625160300000|2021-07-01 17:25:00|17721|17719|17721|17719|17724|17722|17716|17714|12329
1625160600000|2021-07-01 17:30:00|17720|17718|17728|17726|17730|17729|17719|17717|13121
1625160900000|2021-07-01 17:35:00|17727|17727|17732|17730|17734|17732|17724|17722|31646
1625161200000|2021-07-01 17:40:00|17731|17731|17726|17724|17734|17733|17723|17722|13083
1625161500000|2021-07-01 17:45:00|17725|17723|17717|17716|17730|17729|17716|17713|19463
1625161800000|2021-07-01 17:50:00|17718|17717|17718|17717|17724|17722|17715|17713|15441
1625162100000|2021-07-01 17:55:00|17717|17716|17709|17707|17718|17717|17708|17706|17572
1625162400000|2021-07-01 18:00:00|17708|17706|17705|17704|17709|17707|17698|17697|18408
1625162700000|2021-07-01 18:05:00|17704|17703|17703|17702|17707|17706|17700|17699|22378
1625163000000|2021-07-01 18:10:00|17702|17701|17708|17706|17715|17714|17702|17701|17624
1625163300000|2021-07-01 18:15:00|17707|17707|17702|17700|17708|17707|17700|17699|30992
1625163600000|2021-07-01 18:20:00|17701|17701|17702|17701|17712|17709|17698|17696|21579
1625163900000|2021-07-01 18:25:00|17703|17702|17708|17707|17710|17709|17700|17699|20048
1625164200000|2021-07-01 18:30:00|17707|17705|17716|17715|17717|17716|17705|17704|25574
1625164500000|2021-07-01 18:35:00|17717|17716|17721|17719|17723|17722|17713|17710|29329
1625164800000|2021-07-01 18:40:00|17722|17720|17727|17726|17730|17729|17721|17719|25162
1625165100000|2021-07-01 18:45:00|17726|17725|17731|17730|17734|17733|17726|17725|15263
1625165400000|2021-07-01 18:50:00|17730|17729|17724|17723|17730|17729|17720|17718|22701
1625165700000|2021-07-01 18:55:00|17725|17724|17725|17723|17729|17728|17723|17721|37363
1625166000000|2021-07-01 19:00:00|17726|17724|17738|17736|17738|17737|17726|17724|18865
1625166300000|2021-07-01 19:05:00|17737|17735|17742|17740|17742|17741|17731|17729|25354
1625166600000|2021-07-01 19:10:00|17743|17741|17742|17740|17744|17743|17738|17736|24844
1625166900000|2021-07-01 19:15:00|17743|17741|17746|17745|17746|17745|17738|17737|34480
1625167200000|2021-07-01 19:20:00|17747|17746|17752|17750|17753|17752|17743|17742|24828
1625167500000|2021-07-01 19:25:00|17751|17751|17754|17752|17758|17757|17746|17745|38201
1625167800000|2021-07-01 19:30:00|17753|17753|17749|17747|17761|17759|17748|17747|67535
1625168100000|2021-07-01 19:35:00|17750|17748|17738|17736|17752|17751|17737|17736|47213
1625168400000|2021-07-01 19:40:00|17737|17735|17737|17735|17738|17737|17727|17725|47694
1625168700000|2021-07-01 19:45:00|17736|17734|17725|17724|17736|17735|17723|17722|43134
1625169000000|2021-07-01 19:50:00|17726|17725|17720|17718|17734|17730|17712|17711|91920
1625169300000|2021-07-01 19:55:00|17721|17719|17728|17726|17734|17730|17704|17703|280407
1625169600000|2021-07-01 20:00:00|17727|17725|17724|17700|17772|17725|17701|17700|76771
1625169900000|2021-07-01 20:05:00|17770|17724|17726|17700|17770|17724|17726|17700|2094
1625170200000|2021-07-01 20:10:00|17735|17713|17726|17718|17770|17750|17726|17700|8831
1625170500000|2021-07-01 20:15:00|17735||17736||17736||17735||12303
1625170800000|2021-07-01 20:20:00|17740||17727||17740||17723||108
1625171100000|2021-07-01 20:25:00|17740||17727||17740||17727||102
1625171400000|2021-07-01 20:30:00|17740||17740||17740||17727||399
1625171700000|2021-07-01 20:35:00|||||||||78
1625172000000|2021-07-01 20:40:00|17726||17740||17740||17726||2475
1625172300000|2021-07-01 20:45:00|||||||||135
1625172600000|2021-07-01 20:50:00|||||||||196
1625172900000|2021-07-01 20:55:00|||||||||65
1625173200000|2021-07-01 21:00:00|||||||||575
1625173500000|2021-07-01 21:05:00|17739|17703|17738|17718|17740|17718|17738|17703|121
1625173800000|2021-07-01 21:10:00|||||||||229
1625174100000|2021-07-01 21:15:00|||||||||52
1625174400000|2021-07-01 21:20:00||17703||17703||17703||17703|89
1625174700000|2021-07-01 21:25:00||17705||17703||17705||17703|26
1625175000000|2021-07-01 21:30:00||17702||17702||17702||17702|50
1625175300000|2021-07-01 21:35:00|||||||||616
1625175600000|2021-07-01 21:40:00||17718||17718||17718||17718|30
1625175900000|2021-07-01 21:45:00||17703||17718||17718||17703|31
1625176200000|2021-07-01 21:50:00||17703||17703||17703||17702|175
1625176500000|2021-07-01 21:55:00||17707||17703||17707||17703|76
1625176800000|2021-07-01 22:00:00|||||||||1
1625177100000|2021-07-01 22:05:00|17739||17730||17739||17730||0
1625177400000|2021-07-01 22:10:00|17726|17718|17730|17703|17730|17718|17726|17703|1751
1625177700000|2021-07-01 22:15:00|17727||17726||17727||17715||384
1625178000000|2021-07-01 22:20:00|||||||||174
1625178300000|2021-07-01 22:25:00|17705|17705|17719|17705|17726|17705|17705|17705|311
1625178600000|2021-07-01 22:30:00|||||||||21
1625178900000|2021-07-01 22:35:00|||||||||273
1625179200000|2021-07-01 22:40:00|17726||17714||17726||17714||70
1625179500000|2021-07-01 22:45:00|17713||17713||17713||17713||25
1625179800000|2021-07-01 22:50:00|17714|17715|17725|17707|17726|17715|17714|17705|920
1625180400000|2021-07-01 23:00:00|||||||||2
1625180700000|2021-07-01 23:05:00|17724||17720||17725||17720||300
1625181000000|2021-07-01 23:10:00|17725||17725||17725||17709||142
1625181300000|2021-07-01 23:15:00|||||||||4
1625181600000|2021-07-01 23:20:00|17726||17720||17726||17720||282
1625181900000|2021-07-01 23:25:00|17726||17726||17726||17726||344
1625182200000|2021-07-01 23:30:00|||||||||10
1625182500000|2021-07-01 23:35:00|||||||||159
1625182800000|2021-07-01 23:40:00|||||||||25
1625183100000|2021-07-01 23:45:00|17725||17720||17725||17720||47
1625183400000|2021-07-01 23:50:00|||||||||239
1625183700000|2021-07-01 23:55:00|17725|17720|17726|17707|17726|17720|17725|17707|475
1625212800000|2021-07-02 08:00:00|17880|17300|17700|17638|17880|17650|17685|17300|278
1625213100000|2021-07-02 08:05:00|17695||17700||17700||17695||42
1625213400000|2021-07-02 08:10:00||17400||17500||17639||17386|140
1625213700000|2021-07-02 08:15:00|17681|17400|17700|17560|17700|17641|17681|17386|98
1625214000000|2021-07-02 08:20:00||17667||17560||17667||17550|68
1625214300000|2021-07-02 08:25:00|||||||||2
1625214600000|2021-07-02 08:30:00||17646||17646||17646||17560|9
1625214900000|2021-07-02 08:35:00||17560||17646||17646||17560|10
1625215200000|2021-07-02 08:40:00||17629||17646||17646||17629|26
1625215500000|2021-07-02 08:45:00|17682|17629|17700|17505|17700|17668|17681|17505|114
1625215800000|2021-07-02 08:50:00||17515||17515||17515||17515|21
1625216100000|2021-07-02 08:55:00|17685|17505|17700|17515|17700|17515|17685|17505|1
1625216400000|2021-07-02 09:00:00||17505||17515||17659||17505|6
1625216700000|2021-07-02 09:05:00|17666|17505|17700|17515|17700|17515|17666|17505|10
1625217000000|2021-07-02 09:10:00|17685|17505|17700|17505|17700|17647|17650|17505|256
1625217600000|2021-07-02 09:20:00||17648||17505||17658||17505|9
1625217900000|2021-07-02 09:25:00|||||||||5
1625218200000|2021-07-02 09:30:00||17601||17600||17601||17552|5
1625218500000|2021-07-02 09:35:00||17552||17505||17600||17505|52
1625218800000|2021-07-02 09:40:00||17601||17505||17601||17505|3
1625219100000|2021-07-02 09:45:00||17601||17516||17601||17505|3
1625219400000|2021-07-02 09:50:00||17505||17516||17516||17505|0
1625219700000|2021-07-02 09:55:00||17505||17629||17629||17505|5
1625220000000|2021-07-02 10:00:00||17516||17629||17629||17510|18
1625220300000|2021-07-02 10:05:00||17635||17635||17650||17510|3
1625220600000|2021-07-02 10:10:00|17690|17516|17700|17516|17700|17650|17675|17505|241
1625220900000|2021-07-02 10:15:00||17505||17518||17653||17500|52
1625221200000|2021-07-02 10:20:00|17686|17516|17699|17540|17700|17652|17675|17505|55
1625221500000|2021-07-02 10:25:00|17700|17520|17699|17518|17700|17540|17699|17518|1
1625221800000|2021-07-02 10:30:00|17700|17540|17699|17518|17700|17652|17675|17515|132
1625222100000|2021-07-02 10:35:00|17685|17515|17685|17518|17699|17518|17685|17515|0
1625222400000|2021-07-02 10:40:00||17516||17518||17518||17516|38
1625222700000|2021-07-02 10:45:00||17597||17597||17597||17597|1
1625223000000|2021-07-02 10:50:00|17694|17660|17699|17620|17699|17665|17685|17620|153
1625223300000|2021-07-02 10:55:00||17600||17597||17600||17597|136
1625223600000|2021-07-02 11:00:00|17700|17688|17700|17680|17700|17688|17700|17597|492
1625223900000|2021-07-02 11:05:00|17730|17682|17750|17682|17750|17704|17721|17682|1031
1625224200000|2021-07-02 11:10:00|17748|17684|17748|17696|17748|17699|17748|17684|0
1625224500000|2021-07-02 11:15:00|17730|17686|17726|17700|17748|17700|17726|17685|101
1625224800000|2021-07-02 11:20:00|17718||17726||17726||17714||401
1625225100000|2021-07-02 11:25:00|||||||||11
1625225400000|2021-07-02 11:30:00||17684||17682||17689||17682|75
1625225700000|2021-07-02 11:35:00|||||||||10
1625226000000|2021-07-02 11:40:00||17694||17682||17694||17682|7
1625226300000|2021-07-02 11:45:00||17696||17682||17696||17682|6
1625226600000|2021-07-02 11:50:00||17702||17702||17702||17702|0
1625226900000|2021-07-02 11:55:00||17717||17717||17717||17717|22
1625227200000|2021-07-02 12:00:00|17747|17721|17747|17717|17747|17721|17726|17717|1171
1625227500000|2021-07-02 12:05:00|||||||||75
1625227800000|2021-07-02 12:10:00|17726|17702|17747|17702|17747|17702|17722|17702|412
1625228100000|2021-07-02 12:15:00|17730|17718|17730|17718|17730|17718|17730|17718|68
1625228400000|2021-07-02 12:20:00|17747||17747||17747||17725||164
1625228700000|2021-07-02 12:25:00||17722||17718||17722||17718|53
1625229000000|2021-07-02 12:30:00|17730|17722|17750|17730|17750|17732|17730|17722|1198
1625229300000|2021-07-02 12:35:00|17759|17738|17750|17730|17759|17738|17750|17730|267
1625229600000|2021-07-02 12:40:00|17748|17731|17759|17731|17759|17738|17748|17731|574
1625229900000|2021-07-02 12:45:00|17756|17741|17759|17731|17759|17741|17756|17731|282
1625230200000|2021-07-02 12:50:00||17730||17749||17749||17730|1062
1625230500000|2021-07-02 12:55:00|17772|17752|17772|17749|17772|17752|17772|17749|698
1625230800000|2021-07-02 13:00:00||17752||17749||17753||17749|331
1625231100000|2021-07-02 13:05:00|17769||17772||17772||17769||507
1625231400000|2021-07-02 13:10:00|17765|17750|17772|17750|17772|17755|17765|17750|420
1625231700000|2021-07-02 13:15:00|17768|17751|17800|17760|17800|17764|17768|17751|929
1625232000000|2021-07-02 13:20:00|17790|17770|17790|17765|17790|17770|17790|17760|734
1625232300000|2021-07-02 13:25:00|17800|17772|17800|17762|17800|17788|17784|17760|7485
1625232600000|2021-07-02 13:30:00|17795|17763|17777|17772|17800|17787|17731|17727|176001
1625232900000|2021-07-02 13:35:00|17774|17770|17825|17818|17825|17821|17757|17752|95177
1625233200000|2021-07-02 13:40:00|17824|17819|17775|17771|17837|17833|17769|17765|82466
1625233500000|2021-07-02 13:45:00|17774|17770|17777|17771|17777|17774|17740|17736|63305
1625233800000|2021-07-02 13:50:00|17776|17772|17746|17742|17783|17781|17744|17740|37729
1625234100000|2021-07-02 13:55:00|17745|17741|17715|17711|17747|17743|17712|17710|41474
1625234400000|2021-07-02 14:00:00|17714|17710|17703|17700|17717|17714|17701|17700|29923
1625234700000|2021-07-02 14:05:00|17702|17701|17700|17697|17716|17712|17689|17687|43224
1625235000000|2021-07-02 14:10:00|17699|17695|17675|17672|17704|17700|17674|17671|48266
1625235300000|2021-07-02 14:15:00|17677|17673|17698|17695|17717|17714|17677|17673|29909
1625235600000|2021-07-02 14:20:00|17700|17696|17704|17702|17714|17711|17691|17688|21548
1625235900000|2021-07-02 14:25:00|17705|17704|17684|17679|17716|17714|17680|17678|35118
1625236200000|2021-07-02 14:30:00|17685|17680|17663|17661|17694|17691|17663|17659|31613
1625236500000|2021-07-02 14:35:00|17664|17662|17662|17659|17669|17668|17653|17650|19030
1625236800000|2021-07-02 14:40:00|17663|17660|17667|17665|17680|17676|17663|17660|53041
1625237100000|2021-07-02 14:45:00|17666|17663|17665|17663|17670|17668|17658|17656|100936
1625237400000|2021-07-02 14:50:00|17666|17664|17636|17633|17668|17667|17630|17628|121316
1625237700000|2021-07-02 14:55:00|17635|17634|17632|17631|17649|17647|17630|17629|68100
1625238000000|2021-07-02 15:00:00|17633|17632|17634|17631|17654|17652|17620|17618|41791
1625238300000|2021-07-02 15:05:00|17633|17632|17630|17626|17636|17635|17623|17621|32103
1625238600000|2021-07-02 15:10:00|17629|17628|17623|17621|17637|17635|17618|17616|38017
1625238900000|2021-07-02 15:15:00|17622|17620|17613|17611|17625|17623|17596|17595|62608
1625239200000|2021-07-02 15:20:00|17614|17612|17620|17618|17624|17622|17608|17605|36757
1625239500000|2021-07-02 15:25:00|17621|17619|17598|17596|17625|17622|17596|17594|84407
1625239800000|2021-07-02 15:30:00|17599|17595|17569|17566|17602|17598|17560|17555|147968
1625240100000|2021-07-02 15:35:00|17570|17567|17594|17590|17601|17599|17570|17567|36524
1625240400000|2021-07-02 15:40:00|17595|17591|17622|17620|17622|17621|17591|17590|27190
1625240700000|2021-07-02 15:45:00|17623|17621|17633|17631|17641|17639|17613|17610|35564
1625241000000|2021-07-02 15:50:00|17634|17632|17655|17653|17656|17654|17631|17630|21418
1625241300000|2021-07-02 15:55:00|17654|17652|17651|17647|17663|17661|17644|17642|27390
1625241600000|2021-07-02 16:00:00|17652|17648|17663|17660|17663|17662|17646|17644|18285
1625241900000|2021-07-02 16:05:00|17662|17661|17672|17670|17678|17676|17661|17660|29248
1625242200000|2021-07-02 16:10:00|17673|17671|17665|17662|17675|17673|17662|17661|25596
1625242500000|2021-07-02 16:15:00|17664|17663|17674|17671|17677|17675|17664|17662|14221
1625242800000|2021-07-02 16:20:00|17673|17672|17668|17666|17676|17675|17659|17657|38536
1625243100000|2021-07-02 16:25:00|17669|17667|17686|17683|17688|17685|17669|17667|10288
1625243400000|2021-07-02 16:30:00|17685|17684|17727|17724|17740|17738|17685|17683|264538
1625243700000|2021-07-02 16:35:00|17726|17723|17739|17737|17750|17748|17725|17723|108225
1625244000000|2021-07-02 16:40:00|17740|17738|17744|17741|17744|17743|17723|17721|29124
1625244300000|2021-07-02 16:45:00|17743|17742|17757|17755|17759|17757|17738|17736|33951
1625244600000|2021-07-02 16:50:00|17756|17754|17769|17766|17773|17770|17755|17753|37404
1625244900000|2021-07-02 16:55:00|17768|17767|17766|17764|17771|17769|17761|17759|24204
1625245200000|2021-07-02 17:00:00|17767|17765|17792|17791|17794|17792|17767|17764|29049
1625245500000|2021-07-02 17:05:00|17793|17792|17782|17780|17793|17792|17769|17768|37585
1625245800000|2021-07-02 17:10:00|17783|17781|17783|17781|17784|17782|17769|17768|52772
1625246100000|2021-07-02 17:15:00|17784|17782|17789|17787|17793|17791|17782|17781|15146
1625246400000|2021-07-02 17:20:00|17788|17786|17715|17710|17796|17794|17708|17702|180428
1625246700000|2021-07-02 17:25:00|17716|17711|17600|17597|17717|17715|17558|17552|914466
1625247000000|2021-07-02 17:30:00|17603|17598|17488|17486|17606|17600|17475|17470|686181
1625247300000|2021-07-02 17:35:00|17487|17485|17507|17503|17542|17539|17465|17461|591567
1625247600000|2021-07-02 17:40:00|17510|17504|17566|17565|17567|17565|17476|17471|395947
1625247900000|2021-07-02 17:45:00|17567|17566|17591|17589|17594|17591|17547|17542|275704
1625248200000|2021-07-02 17:50:00|17592|17590|17578|17575|17607|17604|17562|17558|152779
1625248500000|2021-07-02 17:55:00|17579|17576|17598|17595|17599|17595|17575|17572|88603
1625248800000|2021-07-02 18:00:00|17597|17594|17645|17643|17651|17647|17595|17593|140825
1625249100000|2021-07-02 18:05:00|17646|17645|17648|17646|17657|17655|17626|17623|139984
1625249400000|2021-07-02 18:10:00|17647|17645|17659|17655|17666|17664|17639|17636|83913
1625249700000|2021-07-02 18:15:00|17658|17656|17696|17693|17696|17693|17658|17656|101856
1625250000000|2021-07-02 18:20:00|17695|17692|17698|17695|17699|17696|17679|17677|84024
1625250300000|2021-07-02 18:25:00|17697|17694|17685|17681|17700|17699|17679|17676|78051
1625250600000|2021-07-02 18:30:00|17684|17680|17662|17660|17684|17681|17659|17656|108501
1625250900000|2021-07-02 18:35:00|17663|17661|17680|17678|17688|17686|17663|17661|40898
1625251200000|2021-07-02 18:40:00|17681|17679|17668|17667|17683|17681|17659|17657|92904
1625251500000|2021-07-02 18:45:00|17670|17668|17665|17663|17673|17671|17660|17658|29244
1625251800000|2021-07-02 18:50:00|17666|17664|17668|17667|17672|17670|17662|17660|44326
1625252100000|2021-07-02 18:55:00|17669|17666|17682|17679|17687|17685|17669|17666|34957
1625252400000|2021-07-02 19:00:00|17681|17680|17694|17692|17694|17693|17677|17675|36571
1625252700000|2021-07-02 19:05:00|17693|17691|17702|17699|17713|17711|17692|17691|83715
1625253000000|2021-07-02 19:10:00|17701|17698|17694|17693|17706|17705|17688|17685|31842
1625253300000|2021-07-02 19:15:00|17695|17694|17706|17704|17707|17705|17695|17692|27715
1625253600000|2021-07-02 19:20:00|17705|17703|17700|17697|17708|17706|17696|17694|50430
1625253900000|2021-07-02 19:25:00|17698|17696|17695|17693|17700|17698|17691|17690|42595
1625254200000|2021-07-02 19:30:00|17694|17692|17696|17694|17703|17702|17689|17687|46136
1625254500000|2021-07-02 19:35:00|17695|17693|17712|17710|17715|17713|17694|17692|46286
1625254800000|2021-07-02 19:40:00|17713|17711|17702|17700|17715|17713|17696|17693|60721
1625255100000|2021-07-02 19:45:00|17701|17699|17719|17718|17720|17719|17697|17696|96717
1625255400000|2021-07-02 19:50:00|17720|17719|17729|17727|17734|17733|17714|17713|127853
1625255700000|2021-07-02 19:55:00|17728|17728|17711|17708|17734|17733|17707|17705|314538
1625256000000|2021-07-02 20:00:00|17710|17706|17730|17667|17781|17706|17710|17667|69869
1625256300000|2021-07-02 20:05:00|17723|17673|17700|17667|17730|17673|17700|17667|6017
1625256600000|2021-07-02 20:10:00|17725|17668|17720|17690|17725|17690|17690|17668|1470
1625256900000|2021-07-02 20:15:00|17710|17695|17720|17690|17720|17695|17705|17690|738
1625257200000|2021-07-02 20:20:00|17717|17699|17704|17690|17720|17711|17704|17690|1591
1625257500000|2021-07-02 20:25:00|17711|17700|17704|17690|17711|17700|17704|17690|915
1625257800000|2021-07-02 20:30:00|17703||17703||17703||17703||516
1625258100000|2021-07-02 20:35:00|17700|17692|17700|17692|17700|17692|17700|17692|114
1625258400000|2021-07-02 20:40:00|17703|17700|17711|17703|17711|17703|17703|17700|862
1625258700000|2021-07-02 20:45:00||17690||17668||17690||17668|856
1625259000000|2021-07-02 20:50:00||17669||17669||17669||17669|83
1625259300000|2021-07-02 20:55:00||17673||17669||17673||17669|616
1625558400000|2021-07-06 08:00:00|18500|17100|17700|17525|18500|17534|17700|17100|157
1625558700000|2021-07-06 08:05:00|17646|17597|17667|17525|17700|17597|17640|17525|152
1625559000000|2021-07-06 08:10:00|||||||||14
1625559300000|2021-07-06 08:15:00|17640|17640|17711|17640|17711|17640|17640|17640|281
1625559600000|2021-07-06 08:20:00|17700||17711||17711||17700||34
1625559900000|2021-07-06 08:25:00|17700||17700||17700||17700||120
1625560200000|2021-07-06 08:30:00|||||||||102
1625560500000|2021-07-06 08:35:00|17672||17672||17672||17672||43
1625560800000|2021-07-06 08:40:00|||||||||35
1625561100000|2021-07-06 08:45:00|||||||||26
1625561400000|2021-07-06 08:50:00|17670||17672||17672||17670||81
1625561700000|2021-07-06 08:55:00|||||||||36
1625562000000|2021-07-06 09:00:00|17700||17700||17700||17700||54
1625562300000|2021-07-06 09:05:00|||||||||2
1625562600000|2021-07-06 09:10:00|||||||||29
1625562900000|2021-07-06 09:15:00|||||||||32
1625563200000|2021-07-06 09:20:00|||||||||120
1625563500000|2021-07-06 09:25:00||17636||17600||17636||17580|40
1625563800000|2021-07-06 09:30:00||17620||17580||17642||17580|74
1625564100000|2021-07-06 09:35:00|||||||||13
1625564400000|2021-07-06 09:40:00||17638||17580||17638||17580|68
1625564700000|2021-07-06 09:45:00|17672|17575|17700|17621|17700|17621|17672|17575|84
1625565000000|2021-07-06 09:50:00||17633||17621||17633||17621|87
1625565300000|2021-07-06 09:55:00||17622||17622||17622||17622|0
1625565600000|2021-07-06 10:00:00|17673|17636|17700|17636|17700|17636|17658|17636|27
1625565900000|2021-07-06 10:05:00|17658||17700||17700||17658||46
1625566200000|2021-07-06 10:10:00|||||||||27
1625566500000|2021-07-06 10:15:00|||||||||36
1625566800000|2021-07-06 10:20:00|17655|17622|17700|17622|17700|17622|17655|17622|177
1625567100000|2021-07-06 10:25:00|||||||||3
1625567400000|2021-07-06 10:30:00|||||||||11
1625567700000|2021-07-06 10:35:00|||||||||26
1625568000000|2021-07-06 10:40:00|||||||||18
1625568300000|2021-07-06 10:45:00|17672|17637|17700|17622|17700|17641|17640|17622|139
1625568600000|2021-07-06 10:50:00|17655|17632|17700|17622|17700|17637|17655|17622|124
1625568900000|2021-07-06 10:55:00|17699|17642|17699|17622|17699|17647|17655|17622|43
1625569200000|2021-07-06 11:00:00|17694|17650|17690|17660|17694|17670|17690|17650|601
1625569500000|2021-07-06 11:05:00|17687||17680||17694||17680||120
1625569800000|2021-07-06 11:10:00|17694|17666|17685|17660|17694|17672|17663|17660|1386
1625570100000|2021-07-06 11:15:00|17694|17650|17694|17660|17694|17660|17665|17650|183
1625570400000|2021-07-06 11:20:00|17700|17675|17699|17650|17700|17680|17692|17650|106
1625570700000|2021-07-06 11:25:00|17700|17660|17700|17650|17700|17675|17700|17650|32
1625571000000|2021-07-06 11:30:00||17660||17650||17660||17650|46
1625571300000|2021-07-06 11:35:00||17660||17660||17675||17650|281
1625571600000|2021-07-06 11:40:00|17694|17661|17700|17692|17700|17692|17694|17660|125
1625571900000|2021-07-06 11:45:00|17694||17700||17700||17694||164
1625572200000|2021-07-06 11:50:00|||||||||26
1625572500000|2021-07-06 11:55:00|17698|17670|17700|17670|17700|17670|17698|17670|107
1625572800000|2021-07-06 12:00:00|17696|17691|17700|17670|17700|17691|17696|17670|2146
1625573100000|2021-07-06 12:05:00|17690|17672|17689|17672|17700|17672|17689|17672|97
1625573400000|2021-07-06 12:10:00|17700|17675|17700|17684|17700|17684|17685|17672|554
1625573700000|2021-07-06 12:15:00|17697||17700||17700||17697||784
1625574000000|2021-07-06 12:20:00|17699|17680|17699|17680|17699|17684|17699|17680|586
1625574300000|2021-07-06 12:25:00|17693||17699||17699||17693||106
1625574600000|2021-07-06 12:30:00|||||||||46
1625574900000|2021-07-06 12:35:00|17693||17695||17699||17688||409
1625575200000|2021-07-06 12:40:00|17687|17672|17748|17701|17750|17704|17686|17672|5196
1625575500000|2021-07-06 12:45:00|17747|17702|17747|17701|17748|17702|17730|17701|252
1625575800000|2021-07-06 12:50:00|17744|17704|17747|17700|17748|17729|17724|17684|1320
1625576100000|2021-07-06 12:55:00|17738|17701|17738|17720|17738|17724|17728|17700|1991
1625576400000|2021-07-06 13:00:00|17732|17702|17730|17702|17738|17730|17730|17702|1284
1625576700000|2021-07-06 13:05:00|17738|17708|17736|17715|17738|17718|17715|17702|690
1625577000000|2021-07-06 13:10:00|17726|17720|17736|17720|17736|17722|17726|17720|823
1625577300000|2021-07-06 13:15:00|17732|17717|17736|17717|17736|17730|17720|17717|2926
1625577600000|2021-07-06 13:20:00|17727|17726|17736|17717|17736|17726|17727|17717|691
1625577900000|2021-07-06 13:25:00|17725|17702|17736|17650|17736|17707|17666|17650|6351
1625578200000|2021-07-06 13:30:00|17700|17660|17645|17640|17736|17675|17637|17630|298793
1625578500000|2021-07-06 13:35:00|17644|17637|17655|17652|17667|17665|17630|17625|93638
1625578800000|2021-07-06 13:40:00|17658|17653|17692|17687|17694|17687|17650|17648|75992
1625579100000|2021-07-06 13:45:00|17693|17688|17697|17695|17700|17698|17673|17668|57136
1625579400000|2021-07-06 13:50:00|17696|17694|17604|17602|17701|17699|17604|17600|91286
1625579700000|2021-07-06 13:55:00|17603|17600|17594|17590|17619|17618|17586|17584|68763
1625580000000|2021-07-06 14:00:00|17595|17591|17585|17582|17609|17607|17580|17580|89391
1625580300000|2021-07-06 14:05:00|17584|17583|17609|17607|17610|17609|17577|17574|51274
1625580600000|2021-07-06 14:10:00|17610|17609|17619|17618|17625|17624|17601|17599|38612
1625580900000|2021-07-06 14:15:00|17618|17616|17624|17623|17629|17628|17601|17600|46011
1625581200000|2021-07-06 14:20:00|17623|17622|17602|17600|17627|17626|17600|17598|27097
1625581500000|2021-07-06 14:25:00|17601|17598|17573|17570|17603|17602|17569|17567|93196
1625581800000|2021-07-06 14:30:00|17572|17569|17531|17529|17572|17569|17520|17517|93279
1625582100000|2021-07-06 14:35:00|17532|17530|17527|17525|17539|17535|17515|17512|89688
1625582400000|2021-07-06 14:40:00|17526|17526|17524|17522|17534|17533|17519|17516|94401
1625582700000|2021-07-06 14:45:00|17523|17521|17496|17495|17524|17523|17492|17490|143894
1625583000000|2021-07-06 14:50:00|17495|17494|17465|17464|17497|17496|17465|17463|63149
1625583300000|2021-07-06 14:55:00|17464|17463|17423|17420|17465|17463|17420|17418|83484
1625583600000|2021-07-06 15:00:00|17422|17421|17382|17380|17422|17421|17381|17380|143675
1625583900000|2021-07-06 15:05:00|17383|17381|17388|17387|17403|17401|17376|17375|113786
1625584200000|2021-07-06 15:10:00|17387|17386|17349|17348|17388|17387|17344|17342|129837
1625584500000|2021-07-06 15:15:00|17348|17347|17318|17317|17353|17352|17317|17314|123459
1625584800000|2021-07-06 15:20:00|17319|17316|17329|17328|17360|17359|17316|17315|126145
1625585100000|2021-07-06 15:25:00|17330|17329|17312|17310|17336|17333|17296|17295|110620
1625585400000|2021-07-06 15:30:00|17311|17311|17328|17327|17329|17328|17302|17301|121401
1625585700000|2021-07-06 15:35:00|17329|17328|17326|17325|17355|17351|17323|17322|114026
1625586000000|2021-07-06 15:40:00|17327|17326|17316|17314|17337|17336|17311|17310|73421
1625586300000|2021-07-06 15:45:00|17314|17313|17299|17297|17317|17316|17278|17275|93158
1625586600000|2021-07-06 15:50:00|17298|17298|17290|17288|17315|17311|17286|17285|102036
1625586900000|2021-07-06 15:55:00|17289|17287|17282|17281|17300|17299|17276|17275|69893
1625587200000|2021-07-06 16:00:00|17281|17280|17260|17259|17300|17296|17257|17255|103746
1625587500000|2021-07-06 16:05:00|17261|17260|17241|17240|17263|17262|17238|17236|92336
1625587800000|2021-07-06 16:10:00|17240|17239|17244|17242|17260|17259|17235|17234|109528
1625588100000|2021-07-06 16:15:00|17243|17241|17235|17234|17249|17248|17221|17220|93058
1625588400000|2021-07-06 16:20:00|17234|17233|17257|17256|17263|17261|17232|17230|54835
1625588700000|2021-07-06 16:25:00|17258|17257|17276|17274|17283|17282|17243|17242|61465
1625589000000|2021-07-06 16:30:00|17275|17272|17289|17287|17293|17289|17261|17259|61864
1625589300000|2021-07-06 16:35:00|17288|17286|17276|17275|17291|17289|17273|17270|47138
1625589600000|2021-07-06 16:40:00|17275|17274|17253|17251|17275|17274|17243|17241|59509
1625589900000|2021-07-06 16:45:00|17252|17250|17272|17270|17277|17272|17249|17248|81134
1625590200000|2021-07-06 16:50:00|17273|17271|17284|17282|17288|17286|17268|17266|114716
1625590500000|2021-07-06 16:55:00|17283|17283|17296|17294|17296|17294|17282|17279|24681
1625590800000|2021-07-06 17:00:00|17295|17293|17294|17293|17300|17299|17290|17288|40140
1625591100000|2021-07-06 17:05:00|17295|17292|17294|17292|17300|17299|17291|17289|22786
1625591400000|2021-07-06 17:10:00|17293|17291|17305|17302|17305|17303|17292|17290|22951
1625591700000|2021-07-06 17:15:00|17304|17303|17305|17302|17310|17309|17302|17300|53401
1625592000000|2021-07-06 17:20:00|17304|17303|17303|17301|17308|17305|17297|17296|32516
1625592300000|2021-07-06 17:25:00|17304|17302|17310|17309|17310|17309|17292|17291|29232
1625592600000|2021-07-06 17:30:00|17311|17310|17297|17295|17312|17311|17292|17290|25074
1625592900000|2021-07-06 17:35:00|17296|17294|17294|17292|17300|17298|17288|17285|31686
1625593200000|2021-07-06 17:40:00|17295|17293|17303|17301|17308|17305|17291|17289|31647
1625593500000|2021-07-06 17:45:00|17302|17300|17314|17313|17327|17325|17298|17296|53973
1625593800000|2021-07-06 17:50:00|17315|17314|17321|17318|17325|17322|17315|17314|34212
1625594100000|2021-07-06 17:55:00|17320|17317|17315|17312|17322|17320|17311|17310|32208
1625594400000|2021-07-06 18:00:00|17314|17313|17317|17315|17326|17324|17313|17311|28460
1625594700000|2021-07-06 18:05:00|17316|17314|17328|17325|17333|17330|17312|17310|41056
1625595000000|2021-07-06 18:10:00|17329|17326|17313|17311|17330|17328|17311|17310|41370
1625595300000|2021-07-06 18:15:00|17312|17310|17317|17315|17318|17317|17307|17306|39534
1625595600000|2021-07-06 18:20:00|17318|17316|17326|17325|17330|17329|17317|17316|39955
1625595900000|2021-07-06 18:25:00|17327|17326|17332|17331|17336|17335|17326|17324|33414
1625596200000|2021-07-06 18:30:00|17331|17330|17330|17329|17333|17332|17326|17325|25377
1625596500000|2021-07-06 18:35:00|17331|17330|17331|17328|17334|17332|17321|17320|37966
1625596800000|2021-07-06 18:40:00|17330|17329|17325|17324|17333|17331|17323|17322|20476
1625597100000|2021-07-06 18:45:00|17326|17325|17316|17314|17328|17326|17315|17313|27566
1625597400000|2021-07-06 18:50:00|17315|17313|17312|17310|17322|17320|17309|17307|29779
1625597700000|2021-07-06 18:55:00|17311|17311|17315|17314|17320|17318|17311|17309|28825
1625598000000|2021-07-06 19:00:00|17314|17313|17320|17318|17325|17324|17313|17312|46616
1625598300000|2021-07-06 19:05:00|17322|17319|17330|17329|17332|17331|17319|17318|67998
1625598600000|2021-07-06 19:10:00|17331|17330|17327|17326|17338|17337|17326|17325|42837
1625598900000|2021-07-06 19:15:00|17326|17325|17330|17328|17332|17330|17322|17321|18442
1625599200000|2021-07-06 19:20:00|17331|17329|17342|17341|17345|17344|17327|17325|34513
1625599500000|2021-07-06 19:25:00|17343|17340|17349|17347|17354|17352|17342|17340|47942
1625599800000|2021-07-06 19:30:00|17350|17348|17348|17346|17359|17356|17344|17343|49014
1625600100000|2021-07-06 19:35:00|17347|17345|17355|17354|17356|17355|17332|17329|56013
1625600400000|2021-07-06 19:40:00|17356|17355|17367|17366|17367|17366|17354|17353|46632
1625600700000|2021-07-06 19:45:00|17366|17365|17383|17381|17385|17382|17366|17365|81812
1625601000000|2021-07-06 19:50:00|17384|17382|17370|17368|17394|17392|17368|17367|95758
1625601300000|2021-07-06 19:55:00|17369|17369|17364|17363|17375|17374|17364|17361|216157
1625601600000|2021-07-06 20:00:00|17372|17359|17378|17350|17384|17360|17372|17339|2138097
1625601900000|2021-07-06 20:05:00|17365|17369|17378|17350|17378|17369|17365|17350|35648
1625602200000|2021-07-06 20:10:00|17375|17358|17368|17339|17378|17369|17359|17339|2842
1625602500000|2021-07-06 20:15:00|17364|17340|17367|17339|17368|17340|17355|17339|444
1625602800000|2021-07-06 20:20:00||17340||17339||17340||17339|171
1625603100000|2021-07-06 20:25:00|17361|17340|17367|17340|17367|17340|17361|17340|204
1625603400000|2021-07-06 20:30:00|17359||17359||17359||17359||92
1625603700000|2021-07-06 20:35:00||17355||17355||17355||17355|268
1625604000000|2021-07-06 20:40:00|17357|17340|17359|17340|17359|17340|17357|17339|1626
1625604300000|2021-07-06 20:45:00|17341|17339|17359|17340|17359|17350|17341|17339|292
1625604600000|2021-07-06 20:50:00|17352|17345|17349|17339|17352|17345|17349|17339|230
1625604900000|2021-07-06 20:55:00|17352|17342|17352|17350|17352|17350|17351|17339|891
1625605200000|2021-07-06 21:00:00|17351|17351|17351|17340|17351|17351|17351|17339|1499
1625605500000|2021-07-06 21:05:00|||||||||181
1625605800000|2021-07-06 21:10:00|||||||||843
1625606100000|2021-07-06 21:15:00||17350||17346||17350||17346|100
1625606400000|2021-07-06 21:20:00||17340||17339||17340||17339|203
1625606700000|2021-07-06 21:25:00|17350|17340|17350|17339|17350|17340|17350|17339|445
1625607000000|2021-07-06 21:30:00|||||||||73
1625607300000|2021-07-06 21:35:00|||||||||158
1625607600000|2021-07-06 21:40:00|||||||||425
1625607900000|2021-07-06 21:45:00||17345||17339||17345||17339|198
1625608200000|2021-07-06 21:50:00|||||||||75
1625608500000|2021-07-06 21:55:00|||||||||82
1625608800000|2021-07-06 22:00:00||17340||17340||17340||17340|9
1625609100000|2021-07-06 22:05:00|17367||17360||17367||17360||1467
1625609400000|2021-07-06 22:10:00|17355||17355||17355||17355||97
1625609700000|2021-07-06 22:15:00|||||||||100
1625610000000|2021-07-06 22:20:00|17354||17355||17355||17354||232
1625610300000|2021-07-06 22:25:00|||||||||58
1625610600000|2021-07-06 22:30:00|17367|17345|17355|17345|17367|17345|17355|17345|64
1625610900000|2021-07-06 22:35:00|||||||||27
1625611200000|2021-07-06 22:40:00|||||||||53
1625611500000|2021-07-06 22:45:00|||||||||10
1625611800000|2021-07-06 22:50:00|17367||17352||17367||17352||11
1625612100000|2021-07-06 22:55:00|17367||17367||17367||17348||834
1625612400000|2021-07-06 23:00:00|||||||||95
1625612700000|2021-07-06 23:05:00|||||||||15
1625613300000|2021-07-06 23:15:00|17366||17366||17367||17366||24
1625613600000|2021-07-06 23:20:00|||||||||401
1625613900000|2021-07-06 23:25:00|||||||||4
1625614200000|2021-07-06 23:30:00||17340||17340||17340||17340|40
1625614500000|2021-07-06 23:35:00|17365|17345|17365|17340|17365|17345|17365|17340|96
1625614800000|2021-07-06 23:40:00|||||||||11
1625615100000|2021-07-06 23:45:00|17366|17345|17366|17339|17366|17345|17366|17339|421
1625615400000|2021-07-06 23:50:00|17365||17360||17365||17360||142
1625615700000|2021-07-06 23:55:00|17366|17340|17366|17340|17366|17340|17360|17339|59
1625644800000|2021-07-07 08:00:00|18900|15757|17488|17300|18900|17300|17400|15757|33
1625645100000|2021-07-07 08:05:00|17393|17280|17395|17280|17488|17354|17393|17280|182
1625645400000|2021-07-07 08:10:00||17285||17300||17300||17285|24
1625645700000|2021-07-07 08:15:00|17370|17359|17395|17300|17395|17359|17370|17300|179
1625646000000|2021-07-07 08:20:00|17367|17352|17395|17300|17395|17352|17367|17300|116
1625646300000|2021-07-07 08:25:00|17365|17329|17395|17300|17395|17329|17365|17300|50
1625646600000|2021-07-07 08:30:00|17360||17395||17395||17360||31
1625647200000|2021-07-07 08:40:00|||||||||26
1625647500000|2021-07-07 08:45:00|||||||||13
1625647800000|2021-07-07 08:50:00||17319||17306||17354||17300|93
1625648100000|2021-07-07 08:55:00|17377|17310|17395|17300|17395|17310|17377|17300|62
1625648400000|2021-07-07 09:00:00|17376||17395||17395||17376||49
1625648700000|2021-07-07 09:05:00|17369||17369||17369||17369||10
1625649000000|2021-07-07 09:10:00||17362||17300||17362||17300|103
1625649300000|2021-07-07 09:15:00|||||||||422
1625649600000|2021-07-07 09:20:00|17360|17325|17369|17300|17369|17334|17357|17300|133
1625649900000|2021-07-07 09:25:00|||||||||2
1625650500000|2021-07-07 09:35:00|17395|17355|17395|17300|17395|17355|17368|17300|440
1625650800000|2021-07-07 09:40:00||17361||17300||17362||17300|104
1625651100000|2021-07-07 09:45:00|||||||||11
1625651400000|2021-07-07 09:50:00||17350||17350||17350||17350|1
1625651700000|2021-07-07 09:55:00|||||||||3
1625652300000|2021-07-07 10:05:00||17370||17370||17370||17370|0
1625652600000|2021-07-07 10:10:00|||||||||5
1625652900000|2021-07-07 10:15:00|||||||||10
1625653200000|2021-07-07 10:20:00||17372||17370||17372||17350|182
1625653500000|2021-07-07 10:25:00|||||||||2
1625653800000|2021-07-07 10:30:00|||||||||7
1625654100000|2021-07-07 10:35:00|17393||17395||17395||17393||9
1625654400000|2021-07-07 10:40:00|||||||||11
1625654700000|2021-07-07 10:45:00|||||||||100
1625655000000|2021-07-07 10:50:00|17390|17380|17395|17370|17395|17380|17390|17370|33
1625655300000|2021-07-07 10:55:00||17390||17390||17390||17390|74
1625655600000|2021-07-07 11:00:00|17400|17391|17400|17390|17400|17392|17400|17390|296
1625655900000|2021-07-07 11:05:00|17428|17391|17428|17390|17428|17391|17428|17390|384
1625656200000|2021-07-07 11:10:00|17412|17396|17410|17390|17428|17401|17410|17390|2611
1625656500000|2021-07-07 11:15:00|17408|17370|17400|17370|17428|17388|17400|17370|763
1625656800000|2021-07-07 11:20:00|17428|17381|17428|17371|17428|17381|17428|17371|194
1625657100000|2021-07-07 11:25:00||17380||17371||17383||17371|139
1625657400000|2021-07-07 11:30:00|17396||17426||17428||17393||174
1625657700000|2021-07-07 11:35:00|17400|17385|17400|17371|17400|17388|17392|17371|333
1625658000000|2021-07-07 11:40:00|17397|17383|17400|17371|17400|17394|17395|17371|21
1625658300000|2021-07-07 11:45:00|17394|17380|17387|17380|17394|17380|17387|17380|32
1625658600000|2021-07-07 11:50:00||17381||17380||17381||17380|67
1625658900000|2021-07-07 11:55:00|17400|17388|17400|17391|17400|17393|17400|17388|87
1625659200000|2021-07-07 12:00:00||17393||17393||17393||17393|1168
1625659500000|2021-07-07 12:05:00|17412|17395|17426|17395|17426|17395|17412|17393|673
1625659800000|2021-07-07 12:10:00|17421|17393|17421|17393|17421|17394|17415|17393|151
1625660100000|2021-07-07 12:15:00||17400||17400||17400||17400|106
1625660400000|2021-07-07 12:20:00|17415|17393|17421|17388|17421|17393|17406|17388|789
1625660700000|2021-07-07 12:25:00|17419|17385|17414|17385|17419|17385|17410|17385|145
1625661000000|2021-07-07 12:30:00|17405|17381|17414|17381|17414|17381|17399|17381|950
1625661300000|2021-07-07 12:35:00|17409|17393|17400|17371|17414|17395|17400|17371|779
1625661600000|2021-07-07 12:40:00|17410|17372|17406|17370|17410|17374|17371|17370|1143
1625661900000|2021-07-07 12:45:00|17405||17405||17405||17405||192
1625662200000|2021-07-07 12:50:00|17394|17371|17380|17354|17405|17371|17377|17354|3657
1625662500000|2021-07-07 12:55:00|17355|17361|17354|17347|17397|17361|17353|17347|1669
1625662800000|2021-07-07 13:00:00|17353|17350|17397|17354|17397|17354|17353|17350|705
1625663100000|2021-07-07 13:05:00|17388|17358|17380|17355|17397|17358|17371|17354|287
1625663400000|2021-07-07 13:10:00|17372||17361||17380||17361||1351
1625663700000|2021-07-07 13:15:00|17359|17354|17352|17347|17361|17354|17352|17347|3817
1625664000000|2021-07-07 13:20:00|17350|17340|17350|17334|17350|17347|17347|17326|1164
1625664300000|2021-07-07 13:25:00|17352|17330|17351|17286|17395|17341|17265|17260|5735
1625664600000|2021-07-07 13:30:00|17362|17287|17346|17337|17362|17341|17278|17260|248788
1625664900000|2021-07-07 13:35:00|17345|17338|17418|17413|17420|17413|17322|17315|102158
1625665200000|2021-07-07 13:40:00|17417|17411|17393|17387|17434|17430|17374|17369|99639
1625665500000|2021-07-07 13:45:00|17394|17388|17385|17383|17416|17415|17381|17376|114171
1625665800000|2021-07-07 13:50:00|17384|17382|17333|17330|17384|17382|17332|17330|76876
1625666100000|2021-07-07 13:55:00|17332|17331|17340|17336|17367|17363|17326|17325|102988
1625666400000|2021-07-07 14:00:00|17339|17335|17266|17263|17347|17342|17265|17262|84442
1625666700000|2021-07-07 14:05:00|17265|17262|17257|17253|17269|17266|17246|17245|65829
1625667000000|2021-07-07 14:10:00|17258|17252|17251|17249|17273|17270|17249|17248|51091
1625667300000|2021-07-07 14:15:00|17252|17250|17252|17251|17275|17272|17249|17248|99967
1625667600000|2021-07-07 14:20:00|17253|17252|17244|17243|17253|17252|17224|17222|63123
1625667900000|2021-07-07 14:25:00|17245|17244|17212|17210|17251|17248|17210|17208|85238
1625668200000|2021-07-07 14:30:00|17213|17211|17214|17213|17224|17221|17200|17199|181934
1625668500000|2021-07-07 14:35:00|17213|17212|17220|17216|17250|17248|17209|17207|82088
1625668800000|2021-07-07 14:40:00|17221|17217|17221|17220|17233|17232|17214|17211|62109
1625669100000|2021-07-07 14:45:00|17222|17221|17260|17257|17268|17266|17203|17200|97386
1625669400000|2021-07-07 14:50:00|17259|17254|17287|17284|17292|17290|17249|17246|48624
1625669700000|2021-07-07 14:55:00|17288|17285|17306|17304|17320|17317|17279|17276|64668
1625670000000|2021-07-07 15:00:00|17305|17303|17306|17302|17317|17315|17295|17292|63243
1625670300000|2021-07-07 15:05:00|17305|17304|17310|17308|17315|17313|17295|17294|41459
1625670600000|2021-07-07 15:10:00|17309|17307|17331|17328|17331|17330|17299|17297|41799
1625670900000|2021-07-07 15:15:00|17330|17329|17345|17343|17349|17346|17318|17316|70318
1625671200000|2021-07-07 15:20:00|17344|17342|17379|17377|17379|17377|17344|17342|48524
1625671500000|2021-07-07 15:25:00|17378|17376|17379|17377|17383|17382|17369|17368|41728
1625671800000|2021-07-07 15:30:00|17380|17378|17384|17382|17392|17390|17372|17371|40556
1625672100000|2021-07-07 15:35:00|17385|17384|17422|17420|17423|17421|17384|17383|64040
1625672400000|2021-07-07 15:40:00|17421|17419|17400|17398|17424|17423|17398|17395|57835
1625672700000|2021-07-07 15:45:00|17401|17399|17402|17401|17408|17406|17392|17390|35034
1625673000000|2021-07-07 15:50:00|17403|17402|17398|17396|17409|17406|17396|17395|28233
1625673300000|2021-07-07 15:55:00|17397|17397|17373|17371|17400|17399|17363|17361|50102
1625673600000|2021-07-07 16:00:00|17374|17372|17383|17381|17388|17385|17373|17370|22691
1625673900000|2021-07-07 16:05:00|17382|17380|17366|17365|17382|17380|17361|17360|20417
1625674200000|2021-07-07 16:10:00|17365|17364|17382|17379|17383|17382|17359|17356|34180
1625674500000|2021-07-07 16:15:00|17381|17380|17369|17368|17383|17381|17361|17359|27708
1625674800000|2021-07-07 16:20:00|17370|17369|17351|17350|17374|17373|17348|17346|22246
1625675100000|2021-07-07 16:25:00|17352|17351|17347|17345|17361|17358|17346|17344|20194
1625675400000|2021-07-07 16:30:00|17348|17346|17371|17368|17371|17368|17345|17344|28964
1625675700000|2021-07-07 16:35:00|17369|17367|17353|17351|17371|17368|17348|17346|20095
1625676000000|2021-07-07 16:40:00|17352|17350|17341|17339|17356|17355|17338|17336|25017
1625676300000|2021-07-07 16:45:00|17343|17340|17342|17340|17355|17354|17340|17339|24783
1625676600000|2021-07-07 16:50:00|17343|17341|17335|17332|17346|17344|17325|17323|22228
1625676900000|2021-07-07 16:55:00|17334|17333|17324|17322|17336|17334|17311|17309|32273
1625677200000|2021-07-07 17:00:00|17323|17323|17301|17297|17326|17324|17299|17297|53164
1625677500000|2021-07-07 17:05:00|17300|17298|17292|17290|17301|17299|17286|17285|35609
1625677800000|2021-07-07 17:10:00|17291|17289|17307|17305|17311|17308|17280|17278|48584
1625678100000|2021-07-07 17:15:00|17306|17303|17321|17320|17322|17320|17296|17295|34778
1625678400000|2021-07-07 17:20:00|17320|17319|17284|17282|17320|17319|17282|17281|26462
1625678700000|2021-07-07 17:25:00|17285|17283|17287|17286|17291|17289|17281|17280|22271
1625679000000|2021-07-07 17:30:00|17286|17285|17283|17281|17291|17289|17279|17278|26278
1625679300000|2021-07-07 17:35:00|17282|17282|17297|17294|17297|17295|17280|17278|26738
1625679600000|2021-07-07 17:40:00|17296|17293|17296|17294|17302|17300|17288|17284|30128
1625679900000|2021-07-07 17:45:00|17295|17295|17310|17308|17314|17311|17295|17294|34417
1625680200000|2021-07-07 17:50:00|17309|17307|17299|17298|17310|17308|17297|17295|23334
1625680500000|2021-07-07 17:55:00|17300|17299|17287|17284|17302|17300|17285|17283|26277
1625680800000|2021-07-07 18:00:00|17288|17287|17315|17312|17329|17324|17283|17281|36591
1625681100000|2021-07-07 18:05:00|17313|17311|17327|17324|17332|17330|17303|17301|33145
1625681400000|2021-07-07 18:10:00|17326|17325|17310|17307|17326|17326|17304|17302|38132
1625681700000|2021-07-07 18:15:00|17309|17306|17329|17327|17331|17328|17304|17302|33624
1625682000000|2021-07-07 18:20:00|17328|17328|17311|17309|17328|17328|17304|17301|19698
1625682300000|2021-07-07 18:25:00|17312|17310|17308|17306|17319|17317|17306|17304|15015
1625682600000|2021-07-07 18:30:00|17307|17307|17296|17294|17308|17307|17293|17290|21819
1625682900000|2021-07-07 18:35:00|17297|17295|17274|17271|17298|17295|17273|17271|24554
1625683200000|2021-07-07 18:40:00|17275|17272|17275|17272|17280|17278|17268|17265|24342
1625683500000|2021-07-07 18:45:00|17274|17273|17284|17282|17284|17283|17268|17266|50611
1625683800000|2021-07-07 18:50:00|17283|17281|17293|17291|17295|17293|17283|17281|12559
1625684100000|2021-07-07 18:55:00|17294|17292|17312|17311|17314|17312|17290|17289|28426
1625684400000|2021-07-07 19:00:00|17311|17310|17324|17322|17328|17327|17311|17309|22337
1625684700000|2021-07-07 19:05:00|17323|17323|17313|17312|17326|17325|17311|17310|28161
1625685000000|2021-07-07 19:10:00|17312|17311|17310|17309|17314|17313|17306|17304|37115
1625685300000|2021-07-07 19:15:00|17309|17308|17297|17296|17309|17308|17294|17292|37530
1625685600000|2021-07-07 19:20:00|17298|17297|17293|17292|17302|17301|17289|17287|28635
1625685900000|2021-07-07 19:25:00|17294|17293|17297|17294|17298|17297|17288|17287|31624
1625686200000|2021-07-07 19:30:00|17296|17295|17310|17308|17311|17309|17294|17292|29131
1625686500000|2021-07-07 19:35:00|17309|17309|17301|17299|17313|17312|17289|17288|47328
1625686800000|2021-07-07 19:40:00|17302|17300|17302|17301|17309|17308|17294|17293|52746
1625687100000|2021-07-07 19:45:00|17303|17302|17304|17302|17315|17314|17302|17301|39322
1625687400000|2021-07-07 19:50:00|17306|17303|17298|17296|17314|17313|17293|17291|89604
1625687700000|2021-07-07 19:55:00|17297|17295|17287|17282|17298|17295|17271|17270|194057
1625688000000|2021-07-07 20:00:00|17288|17278|17315|17253|17350|17278|17288|17250|53294
1625688300000|2021-07-07 20:05:00|17276|17254|17282|17255|17315|17257|17276|17254|11336
1625688600000|2021-07-07 20:10:00|17315|17256|17315|17256|17315|17256|17315|17256|253
1625688900000|2021-07-07 20:15:00|||||||||146
1625689200000|2021-07-07 20:20:00||17257||17257||17257||17257|11347
1625689500000|2021-07-07 20:25:00|17297|17258|17294|17259|17315|17259|17285|17258|22458
1625689800000|2021-07-07 20:30:00|17288|17260|17280|17261|17315|17262|17276|17260|11766
1625690100000|2021-07-07 20:35:00||17262||17262||17265||17262|164
1625690400000|2021-07-07 20:40:00|17279||17279||17279||17278||697
1625690700000|2021-07-07 20:45:00|17280||17280||17280||17280||219
1625691000000|2021-07-07 20:50:00|||||||||70
1625691300000|2021-07-07 20:55:00|17315|17278|17300|17262|17315|17282|17278|17262|686
1625691600000|2021-07-07 21:00:00||17263||17263||17263||17263|56
1625691900000|2021-07-07 21:05:00||17264||17264||17264||17264|154
1625692200000|2021-07-07 21:10:00|17315|17267|17339|17297|17339|17297|17315|17264|1885
1625692500000|2021-07-07 21:15:00|17338|17264|17338|17265|17338|17280|17337|17263|163
1625692800000|2021-07-07 21:20:00|17302|17266|17319|17267|17338|17286|17302|17266|501
1625693100000|2021-07-07 21:25:00||17270||17267||17280||17267|319
1625693400000|2021-07-07 21:30:00|||||||||80
1625693700000|2021-07-07 21:35:00|||||||||237
1625694000000|2021-07-07 21:40:00|17300|17270|17300|17267|17300|17270|17300|17267|181
1625694300000|2021-07-07 21:45:00|||||||||83
1625694600000|2021-07-07 21:50:00|||||||||159
1625694900000|2021-07-07 21:55:00|17299|17282|17300|17270|17300|17282|17299|17267|239
1625695200000|2021-07-07 22:00:00|17282|17267|17282|17267|17282|17282|17282|17267|472
1625695500000|2021-07-07 22:05:00|||||||||23
1625695800000|2021-07-07 22:10:00|17300|17282|17300|17283|17300|17283|17300|17282|300
1625696100000|2021-07-07 22:15:00|||||||||9
1625696400000|2021-07-07 22:20:00||17288||17288||17288||17288|64
1625697000000|2021-07-07 22:30:00||17283||17283||17283||17283|2
1625697300000|2021-07-07 22:35:00||17288||17288||17288||17288|20
1625697900000|2021-07-07 22:45:00||17284||17283||17285||17283|24
1625698200000|2021-07-07 22:50:00|||||||||247
1625698500000|2021-07-07 22:55:00|||||||||206
1625698800000|2021-07-07 23:00:00|17285||17300||17300||17285||277
1625699100000|2021-07-07 23:05:00|||||||||20
1625699400000|2021-07-07 23:10:00||17292||17283||17292||17283|784
1625699700000|2021-07-07 23:15:00|||||||||4
1625700000000|2021-07-07 23:20:00|||||||||161
1625700300000|2021-07-07 23:25:00|17299||17299||17299||17299||41
1625700600000|2021-07-07 23:30:00|||||||||3
1625700900000|2021-07-07 23:35:00||17282||17282||17282||17282|104
1625701200000|2021-07-07 23:40:00|17300||17300||17300||17300||300
1625701800000|2021-07-07 23:50:00|||||||||58
1625702100000|2021-07-07 23:55:00|||||||||3
1625731200000|2021-07-08 08:00:00|17598|16689|17080|17049|17598|17200|17060|16689|2027
1625731500000|2021-07-08 08:05:00|17100|17000|17282|17000|17282|17049|17052|17000|635
1625731800000|2021-07-08 08:10:00|17050|17001|17050|17010|17282|17012|17014|17000|775
1625732100000|2021-07-08 08:15:00|17046|17000|17050|17000|17050|17000|17045|17000|149
1625732400000|2021-07-08 08:20:00|17020|17019|17050|17000|17050|17019|17020|17000|336
1625732700000|2021-07-08 08:25:00|17045||17050||17050||17045||67
1625733000000|2021-07-08 08:30:00|17023|17001|17050|17000|17050|17001|17023|17000|137
1625733300000|2021-07-08 08:35:00|17010|17003|17025|17000|17200|17003|17010|17000|296
1625733600000|2021-07-08 08:40:00|17100|17005|17100|17022|17282|17022|17100|17000|230
1625733900000|2021-07-08 08:45:00|17055||17100||17100||17055||59
1625734200000|2021-07-08 08:50:00|17045|17020|17100|17020|17100|17021|17045|17020|515
1625734500000|2021-07-08 08:55:00|17055|17010|17020|17000|17100|17012|17020|17000|572
1625734800000|2021-07-08 09:00:00|||||||||35
1625735100000|2021-07-08 09:05:00|17018||17020||17020||17016||506
1625735400000|2021-07-08 09:10:00|||||||||154
1625735700000|2021-07-08 09:15:00|17004||17020||17020||17004||182
1625736000000|2021-07-08 09:20:00||17001||17000||17001||17000|151
1625736300000|2021-07-08 09:25:00|||||||||223
1625736600000|2021-07-08 09:30:00|17003|17021|17200|17000|17282|17025|17003|17000|780
1625736900000|2021-07-08 09:35:00|17108|17044|17100|17000|17200|17048|17033|17000|164
1625737200000|2021-07-08 09:40:00|17099|16989|17100|17005|17100|17005|17004|16989|870
1625737500000|2021-07-08 09:45:00|||||||||41
1625737800000|2021-07-08 09:50:00|||||||||46
1625738100000|2021-07-08 09:55:00|17019|17006|17100|17005|17100|17022|17016|17005|168
1625738400000|2021-07-08 10:00:00|17044||17100||17100||17043||39
1625738700000|2021-07-08 10:05:00|17099|17006|17099|17005|17099|17006|17099|17005|92
1625739000000|2021-07-08 10:10:00|17100||17100||17100||17099||166
1625739300000|2021-07-08 10:15:00||17000||16990||17005||16980|123
1625739600000|2021-07-08 10:20:00|17008|17003|17100|16934|17100|17003|16996|16934|357
1625739900000|2021-07-08 10:25:00|17099|16935|17099|16934|17099|16935|17099|16934|97
1625740200000|2021-07-08 10:30:00|16966|16942|17099|16900|17099|16942|16964|16900|248
1625740500000|2021-07-08 10:35:00|17000|16944|17050|16950|17099|16973|16953|16900|423
1625740800000|2021-07-08 10:40:00|17020|16900|16980|16900|17020|16975|16949|16900|822
1625741100000|2021-07-08 10:45:00||16905||16960||16960||16900|72
1625741400000|2021-07-08 10:50:00|16999|16963|17020|16980|17020|16983|16996|16963|743
1625741700000|2021-07-08 10:55:00|16980|16963|17020|16963|17020|16986|16980|16963|681
1625742000000|2021-07-08 11:00:00|17056|17000|17045|17010|17100|17050|17045|17000|2303
1625742300000|2021-07-08 11:05:00|17042|17027|17045|17011|17045|17027|17019|17000|2192
1625742600000|2021-07-08 11:10:00|17039|17000|17013|17010|17045|17020|17013|17000|251
1625742900000|2021-07-08 11:15:00|17001|17000|17050|17000|17050|17033|17001|17000|4396
1625743200000|2021-07-08 11:20:00|17039||17050||17050||17039||166
1625743500000|2021-07-08 11:25:00|17041|17020|17050|17020|17050|17025|17027|17020|533
1625743800000|2021-07-08 11:30:00|17046|17005|17045|17005|17050|17005|17045|17005|378
1625744100000|2021-07-08 11:35:00|17035|17000|17010|17000|17045|17000|17007|17000|392
1625744400000|2021-07-08 11:40:00|17007|17002|17054|17000|17054|17002|17007|17000|1990
1625744700000|2021-07-08 11:45:00|17014||17025||17054||17011||279
1625745000000|2021-07-08 11:50:00|17054||17006||17054||17006||538
1625745300000|2021-07-08 11:55:00|17054||17054||17054||17050||3008
1625745600000|2021-07-08 12:00:00|17011|17010|17054|17006|17054|17010|17005|17000|19829
1625745900000|2021-07-08 12:05:00|17053|17000|17000|16988|17053|17000|16999|16988|1280
1625746200000|2021-07-08 12:10:00|16996|16980|17000|16964|17006|16980|16978|16964|3470
1625746500000|2021-07-08 12:15:00|16991|16975|17054|16974|17054|17009|16991|16965|5094
1625746800000|2021-07-08 12:20:00|17000|16975|17015|16975|17054|16987|16997|16974|1995
1625747100000|2021-07-08 12:25:00||16988||16975||17000||16975|682
1625747400000|2021-07-08 12:30:00|16997|16987|17015|16979|17020|17001|16997|16975|694
1625747700000|2021-07-08 12:35:00|17005|16975|17033|17000|17033|17015|17000|16975|3518
1625748000000|2021-07-08 12:40:00|17032|17006|17020|17015|17033|17017|17020|17000|857
1625748300000|2021-07-08 12:45:00|17019|17000|17018|17000|17020|17000|17016|17000|534
1625748600000|2021-07-08 12:50:00|17016|17003|17018|17000|17018|17003|17016|17000|393
1625748900000|2021-07-08 12:55:00|17017|17002|17018|17000|17018|17008|17012|17000|1381
1625749200000|2021-07-08 13:00:00|17016|17001|17018|17000|17018|17010|17009|17000|2321
1625749500000|2021-07-08 13:05:00|17016|17003|17010|17000|17018|17007|17010|17000|2578
1625749800000|2021-07-08 13:10:00|17000|16999|17000|16988|17010|17000|16998|16988|3974
1625750100000|2021-07-08 13:15:00|16999|16989|16995|16988|17010|17000|16991|16980|1903
1625750400000|2021-07-08 13:20:00|17000|16990|16998|16984|17010|17000|16996|16984|8147
1625750700000|2021-07-08 13:25:00|16996|16985|17065|17001|17087|17044|16995|16984|8066
1625751000000|2021-07-08 13:30:00|17087|17017|17064|17058|17100|17092|17024|17007|286578
1625751300000|2021-07-08 13:35:00|17063|17059|17057|17055|17068|17063|17031|17023|72339
1625751600000|2021-07-08 13:40:00|17058|17056|17002|16998|17069|17064|16990|16987|201833
1625751900000|2021-07-08 13:45:00|17001|16997|17008|17007|17028|17026|16981|16980|102988
1625752200000|2021-07-08 13:50:00|17010|17008|17152|17147|17154|17150|16993|16991|140291
1625752500000|2021-07-08 13:55:00|17154|17148|17157|17154|17163|17159|17103|17100|99111
1625752800000|2021-07-08 14:00:00|17156|17152|17158|17156|17166|17162|17114|17110|77485
1625753100000|2021-07-08 14:05:00|17159|17157|17143|17139|17180|17176|17137|17133|49308
1625753400000|2021-07-08 14:10:00|17141|17138|17161|17159|17181|17179|17137|17135|64936
1625753700000|2021-07-08 14:15:00|17163|17158|17174|17171|17216|17214|17153|17149|119059
1625754000000|2021-07-08 14:20:00|17173|17172|17188|17185|17189|17186|17160|17157|73410
1625754300000|2021-07-08 14:25:00|17189|17186|17238|17236|17240|17236|17180|17176|76902
1625754600000|2021-07-08 14:30:00|17237|17235|17212|17210|17240|17235|17197|17193|86670
1625754900000|2021-07-08 14:35:00|17215|17211|17177|17173|17222|17219|17170|17167|45989
1625755200000|2021-07-08 14:40:00|17178|17174|17225|17223|17230|17228|17170|17167|66518
1625755500000|2021-07-08 14:45:00|17224|17221|17210|17207|17245|17242|17202|17200|52695
1625755800000|2021-07-08 14:50:00|17211|17208|17230|17227|17240|17238|17197|17195|29473
1625756100000|2021-07-08 14:55:00|17227|17226|17185|17182|17229|17226|17178|17174|35561
1625756400000|2021-07-08 15:00:00|17184|17181|17200|17199|17215|17212|17180|17178|36658
1625756700000|2021-07-08 15:05:00|17203|17200|17235|17232|17242|17240|17200|17198|60618
1625757000000|2021-07-08 15:10:00|17234|17231|17229|17225|17236|17235|17212|17208|29675
1625757300000|2021-07-08 15:15:00|17230|17226|17232|17228|17245|17243|17206|17204|39350
1625757600000|2021-07-08 15:20:00|17231|17229|17247|17244|17264|17263|17227|17225|41467
1625757900000|2021-07-08 15:25:00|17246|17245|17243|17240|17257|17255|17237|17235|37032
1625758200000|2021-07-08 15:30:00|17242|17241|17256|17254|17261|17259|17238|17235|21638
1625758500000|2021-07-08 15:35:00|17255|17253|17277|17274|17278|17275|17243|17240|40660
1625758800000|2021-07-08 15:40:00|17276|17272|17288|17285|17298|17295|17266|17263|55329
1625759100000|2021-07-08 15:45:00|17287|17284|17314|17312|17314|17312|17284|17282|49979
1625759400000|2021-07-08 15:50:00|17313|17311|17298|17296|17313|17311|17278|17277|32647
1625759700000|2021-07-08 15:55:00|17297|17295|17282|17280|17300|17297|17265|17261|33878
1625760000000|2021-07-08 16:00:00|17284|17281|17287|17284|17295|17294|17274|17271|18948
1625760300000|2021-07-08 16:05:00|17286|17283|17291|17287|17304|17301|17282|17280|23902
1625760600000|2021-07-08 16:10:00|17290|17288|17255|17251|17290|17288|17253|17251|23911
1625760900000|2021-07-08 16:15:00|17254|17252|17266|17265|17267|17265|17248|17246|26853
1625761200000|2021-07-08 16:20:00|17265|17264|17272|17270|17276|17274|17261|17260|28277
1625761500000|2021-07-08 16:25:00|17274|17271|17297|17294|17307|17304|17272|17270|42814
1625761800000|2021-07-08 16:30:00|17299|17295|17292|17290|17318|17314|17292|17288|17716
1625762100000|2021-07-08 16:35:00|17291|17289|17310|17307|17311|17309|17287|17284|24794
1625762400000|2021-07-08 16:40:00|17309|17308|17314|17311|17325|17322|17305|17302|47848
1625762700000|2021-07-08 16:45:00|17313|17312|17327|17324|17327|17325|17306|17305|33951
1625763000000|2021-07-08 16:50:00|17326|17323|17335|17333|17338|17336|17320|17317|70411
1625763300000|2021-07-08 16:55:00|17334|17332|17336|17333|17341|17339|17327|17325|44293
1625763600000|2021-07-08 17:00:00|17335|17334|17341|17338|17345|17343|17334|17331|30449
1625763900000|2021-07-08 17:05:00|17340|17339|17364|17361|17365|17364|17340|17339|35179
1625764200000|2021-07-08 17:10:00|17363|17360|17343|17341|17364|17362|17338|17335|38508
1625764500000|2021-07-08 17:15:00|17344|17342|17343|17341|17356|17353|17335|17333|50998
1625764800000|2021-07-08 17:20:00|17344|17340|17332|17329|17344|17340|17323|17320|20346
1625765100000|2021-07-08 17:25:00|17334|17330|17357|17355|17359|17357|17333|17330|28934
1625765400000|2021-07-08 17:30:00|17356|17356|17369|17367|17374|17372|17353|17351|42039
1625765700000|2021-07-08 17:35:00|17370|17368|17367|17365|17377|17374|17357|17355|17916
1625766000000|2021-07-08 17:40:00|17368|17366|17353|17350|17371|17369|17347|17345|21460
1625766300000|2021-07-08 17:45:00|17352|17351|17311|17308|17356|17353|17311|17308|28341
1625766600000|2021-07-08 17:50:00|17312|17309|17293|17292|17315|17313|17287|17285|37420
1625766900000|2021-07-08 17:55:00|17292|17291|17284|17282|17302|17300|17282|17280|27009
1625767200000|2021-07-08 18:00:00|17283|17281|17295|17293|17299|17296|17274|17272|35518
1625767500000|2021-07-08 18:05:00|17296|17294|17290|17288|17301|17298|17289|17287|25732
1625767800000|2021-07-08 18:10:00|17291|17290|17301|17299|17301|17300|17287|17285|25943
1625768100000|2021-07-08 18:15:00|17302|17300|17280|17279|17302|17301|17274|17271|24424
1625768400000|2021-07-08 18:20:00|17281|17278|17266|17263|17281|17280|17263|17259|27369
1625768700000|2021-07-08 18:25:00|17267|17264|17282|17280|17284|17281|17260|17258|28701
1625769000000|2021-07-08 18:30:00|17281|17281|17293|17291|17294|17291|17275|17273|53072
1625769300000|2021-07-08 18:35:00|17292|17290|17279|17277|17292|17290|17274|17272|10616
1625769600000|2021-07-08 18:40:00|17278|17276|17275|17273|17290|17287|17272|17271|16433
1625769900000|2021-07-08 18:45:00|17276|17274|17264|17262|17279|17277|17263|17262|18227
1625770200000|2021-07-08 18:50:00|17265|17263|17264|17263|17277|17274|17261|17259|12891
1625770500000|2021-07-08 18:55:00|17265|17262|17277|17274|17289|17286|17264|17262|15450
1625770800000|2021-07-08 19:00:00|17276|17273|17279|17276|17285|17283|17267|17264|15697
1625771100000|2021-07-08 19:05:00|17280|17277|17276|17274|17283|17280|17265|17264|14704
1625771400000|2021-07-08 19:10:00|17277|17275|17264|17262|17283|17280|17263|17262|40543
1625771700000|2021-07-08 19:15:00|17265|17263|17264|17262|17266|17265|17249|17247|24578
1625772000000|2021-07-08 19:20:00|17265|17261|17276|17274|17280|17278|17254|17251|26752
1625772300000|2021-07-08 19:25:00|17275|17273|17279|17277|17282|17281|17267|17266|29741
1625772600000|2021-07-08 19:30:00|17280|17278|17283|17281|17294|17293|17277|17274|41124
1625772900000|2021-07-08 19:35:00|17282|17280|17274|17272|17293|17291|17272|17271|43940
1625773200000|2021-07-08 19:40:00|17272|17271|17255|17254|17272|17271|17248|17246|56155
1625773500000|2021-07-08 19:45:00|17254|17253|17240|17237|17255|17253|17235|17233|87423
1625773800000|2021-07-08 19:50:00|17236|17236|17255|17252|17270|17268|17223|17222|131597
1625774100000|2021-07-08 19:55:00|17254|17254|17286|17280|17287|17280|17251|17250|253565
1625774400000|2021-07-08 20:00:00|17289|17281|17343|17250|17367|17281|17251|17200|177437
1625774700000|2021-07-08 20:05:00|17340|17251|17270|17251|17343|17270|17270|17251|2196
1625775000000|2021-07-08 20:10:00|17286|17223|17286|17251|17286|17251|17286|17223|154
1625775300000|2021-07-08 20:15:00|17280||17286||17286||17280||1382
1625775600000|2021-07-08 20:20:00|17285||17286||17286||17285||792
1625775900000|2021-07-08 20:25:00|||||||||151
1625776200000|2021-07-08 20:30:00|||||||||150
1625776500000|2021-07-08 20:35:00|17285||17285||17285||17285||134
1625776800000|2021-07-08 20:40:00|17286||17286||17286||17286||453
1625777100000|2021-07-08 20:45:00|||||||||44
1625777400000|2021-07-08 20:50:00|||||||||145
1625777700000|2021-07-08 20:55:00||17280||17251||17280||17251|549
1625778000000|2021-07-08 21:00:00|||||||||99
1625778300000|2021-07-08 21:05:00|||||||||159
1625778600000|2021-07-08 21:10:00|||||||||74
1625778900000|2021-07-08 21:15:00|||||||||90
1625779200000|2021-07-08 21:20:00|||||||||95
1625779500000|2021-07-08 21:25:00|||||||||57
1625779800000|2021-07-08 21:30:00|||||||||50
1625780100000|2021-07-08 21:35:00|||||||||45
1625780400000|2021-07-08 21:40:00|||||||||134
1625780700000|2021-07-08 21:45:00|||||||||105
1625781000000|2021-07-08 21:50:00|||||||||52
1625781300000|2021-07-08 21:55:00|||||||||129
1625781600000|2021-07-08 22:00:00|17290||17286||17290||17275||23
1625781900000|2021-07-08 22:05:00|17280||17286||17286||17280||1
1625782200000|2021-07-08 22:10:00|17280||17280||17280||17280||104
1625782500000|2021-07-08 22:15:00|17286|17255|17283|17260|17286|17260|17265|17255|1000
1625783100000|2021-07-08 22:25:00|17280||17283||17283||17280||15
1625783400000|2021-07-08 22:30:00|17286|17261|17286|17261|17286|17261|17286|17261|164
1625784000000|2021-07-08 22:40:00|||||||||5
1625784300000|2021-07-08 22:45:00||17260||17260||17260||17260|36
1625784600000|2021-07-08 22:50:00|17290||17290||17290||17290||120
1625784900000|2021-07-08 22:55:00|17275||17275||17275||17275||32
1625785200000|2021-07-08 23:00:00|||||||||57
1625785500000|2021-07-08 23:05:00|17280|17265|17290|17265|17290|17265|17280|17265|151
1625785800000|2021-07-08 23:10:00|||||||||2
1625786100000|2021-07-08 23:15:00|17289||17289||17289||17289||9
1625786400000|2021-07-08 23:20:00|17283|17260|17290|17260|17290|17260|17283|17260|98
1625786700000|2021-07-08 23:25:00|17289||17289||17289||17289||6
1625787000000|2021-07-08 23:30:00|17290||17290||17290||17290||4
1625787300000|2021-07-08 23:35:00|||||||||1
1625787600000|2021-07-08 23:40:00|17286||17280||17290||17280||31
1625787900000|2021-07-08 23:45:00||17261||17261||17261||17261|3
1625788200000|2021-07-08 23:50:00|||||||||1
1625788500000|2021-07-08 23:55:00|||||||||142
1625817600000|2021-07-09 08:00:00|17880|16492|17343|17160|17880|17227|17300|16492|101
1625817900000|2021-07-09 08:05:00|||||||||34
1625818200000|2021-07-09 08:10:00|||||||||13
1625818500000|2021-07-09 08:15:00|17300|17282|17343|17160|17343|17284|17300|17160|65
1625818800000|2021-07-09 08:20:00|17324||17343||17343||17324||54
1625819100000|2021-07-09 08:25:00||17280||17280||17280||17280|1
1625819400000|2021-07-09 08:30:00||17282||17280||17282||17280|128
1625819700000|2021-07-09 08:35:00||17300||17300||17307||17300|111
1625820000000|2021-07-09 08:40:00||17301||17300||17304||17300|1
1625820300000|2021-07-09 08:45:00|||||||||9
1625820600000|2021-07-09 08:50:00|17399|17288|17399|17288|17399|17303|17399|17281|201
1625820900000|2021-07-09 08:55:00||17281||17288||17288||17281|12
1625821200000|2021-07-09 09:00:00||17281||17288||17289||17281|1
1625821500000|2021-07-09 09:05:00|17356|17281|17360|17300|17399|17300|17356|17281|12
1625821800000|2021-07-09 09:10:00|||||||||3
1625822400000|2021-07-09 09:20:00|17399||17364||17399||17364||19
1625822700000|2021-07-09 09:25:00|17399||17399||17399||17360||29
1625823000000|2021-07-09 09:30:00|17393|17348|17389|17350|17393|17352|17389|17300|469
1625823300000|2021-07-09 09:35:00|17390||17390||17390||17390||17
1625823600000|2021-07-09 09:40:00|17382||17382||17382||17382||39
1625823900000|2021-07-09 09:45:00|17380||17380||17380||17380||9
1625824200000|2021-07-09 09:50:00|||||||||1
1625824500000|2021-07-09 09:55:00|||||||||8
1625824800000|2021-07-09 10:00:00|17382|17288|17380|17288|17382|17288|17374|17288|120
1625825100000|2021-07-09 10:05:00|17382||17373||17382||17372||4
1625825400000|2021-07-09 10:10:00|17382||17348||17382||17348||124
1625826000000|2021-07-09 10:20:00|17355||17355||17355||17353||25
1625826300000|2021-07-09 10:25:00|||||||||3
1625826600000|2021-07-09 10:30:00|17350||17360||17360||17350||12
1625826900000|2021-07-09 10:35:00|17346||17359||17360||17346||10
1625827200000|2021-07-09 10:40:00|17356||17359||17360||17356||2
1625827500000|2021-07-09 10:45:00|17360||17348||17360||17348||2
1625827800000|2021-07-09 10:50:00|17353||17348||17359||17348||16
1625828100000|2021-07-09 10:55:00|17353|17323|17354|17288|17399|17323|17353|17288|23
1625828400000|2021-07-09 11:00:00|17351|17290|17399|17344|17399|17344|17350|17288|512
1625828700000|2021-07-09 11:05:00|17357|17352|17399|17344|17399|17352|17357|17344|166
1625829000000|2021-07-09 11:10:00||17352||17360||17360||17344|196
1625829300000|2021-07-09 11:15:00|||||||||48
1625829900000|2021-07-09 11:25:00||17373||17344||17380||17344|2268
1625830200000|2021-07-09 11:30:00||17370||17370||17372||17370|84
1625830500000|2021-07-09 11:35:00||17377||17370||17388||17370|281
1625830800000|2021-07-09 11:40:00|17400||17399||17400||17399||26
1625831100000|2021-07-09 11:45:00|17398||17399||17399||17397||96
1625831400000|2021-07-09 11:50:00|17394||17399||17399||17394||95
1625831700000|2021-07-09 11:55:00|17398|17371|17400|17380|17400|17385|17395|17370|348
1625832000000|2021-07-09 12:00:00||17381||17380||17381||17380|2203
1625832300000|2021-07-09 12:05:00||17386||17380||17386||17380|139
1625832600000|2021-07-09 12:10:00|17397||17400||17400||17391||934
1625832900000|2021-07-09 12:15:00|17405|17385|17405|17380|17405|17385|17405|17380|2025
1625833200000|2021-07-09 12:20:00||17383||17393||17393||17383|310
1625833500000|2021-07-09 12:25:00|17399|17395|17405|17383|17405|17395|17396|17383|437
1625833800000|2021-07-09 12:30:00|17400|17392|17400|17393|17400|17393|17400|17383|60
1625834100000|2021-07-09 12:35:00|17405|17396|17405|17393|17405|17396|17405|17393|283
1625834400000|2021-07-09 12:40:00|17399|17395|17399|17393|17405|17398|17397|17393|761
1625834700000|2021-07-09 12:45:00|17405|17400|17400|17393|17405|17400|17400|17393|1793
1625835000000|2021-07-09 12:50:00|17405|17400|17425|17400|17425|17409|17405|17400|1310
1625835300000|2021-07-09 12:55:00|17418|17412|17421|17405|17425|17412|17417|17400|430
1625835600000|2021-07-09 13:00:00|17420|17400|17421|17405|17421|17405|17402|17400|1512
1625835900000|2021-07-09 13:05:00|17419|17406|17425|17411|17425|17420|17419|17405|2384
1625836200000|2021-07-09 13:10:00|17422|17417|17425|17416|17425|17417|17422|17405|401
1625836500000|2021-07-09 13:15:00|17424|17405|17445|17405|17445|17422|17424|17405|838
1625836800000|2021-07-09 13:20:00|17441|17415|17472|17425|17489|17460|17440|17405|2961
1625837100000|2021-07-09 13:25:00|17489|17450|17500|17475|17500|17485|17470|17425|5586
1625837400000|2021-07-09 13:30:00|17492|17450|17440|17433|17500|17492|17396|17390|258710
1625837700000|2021-07-09 13:35:00|17439|17427|17482|17477|17494|17488|17413|17410|75829
1625838000000|2021-07-09 13:40:00|17481|17476|17548|17546|17551|17549|17467|17464|188232
1625838300000|2021-07-09 13:45:00|17549|17547|17512|17510|17550|17549|17491|17489|128109
1625838600000|2021-07-09 13:50:00|17514|17511|17585|17582|17587|17584|17502|17496|126269
1625838900000|2021-07-09 13:55:00|17586|17583|17554|17551|17589|17587|17544|17540|52574
1625839200000|2021-07-09 14:00:00|17556|17552|17566|17564|17575|17572|17551|17549|58758
1625839500000|2021-07-09 14:05:00|17567|17565|17564|17561|17590|17588|17563|17561|54112
1625839800000|2021-07-09 14:10:00|17565|17562|17571|17567|17600|17597|17555|17551|62120
1625840100000|2021-07-09 14:15:00|17572|17570|17570|17568|17585|17582|17556|17551|50583
1625840400000|2021-07-09 14:20:00|17571|17569|17586|17583|17592|17590|17568|17565|51122
1625840700000|2021-07-09 14:25:00|17587|17584|17589|17587|17600|17597|17575|17574|88902
1625841000000|2021-07-09 14:30:00|17590|17588|17576|17573|17594|17592|17563|17560|54730
1625841300000|2021-07-09 14:35:00|17577|17575|17609|17605|17636|17634|17577|17575|133490
1625841600000|2021-07-09 14:40:00|17610|17606|17577|17574|17610|17607|17561|17560|58730
1625841900000|2021-07-09 14:45:00|17576|17573|17589|17588|17600|17598|17572|17570|63151
1625842200000|2021-07-09 14:50:00|17590|17589|17565|17563|17591|17590|17555|17552|58086
1625842500000|2021-07-09 14:55:00|17566|17564|17566|17565|17583|17582|17562|17561|33192
1625842800000|2021-07-09 15:00:00|17568|17566|17604|17602|17604|17602|17568|17566|41605
1625843100000|2021-07-09 15:05:00|17606|17603|17619|17617|17619|17618|17600|17599|33006
1625843400000|2021-07-09 15:10:00|17618|17616|17610|17609|17623|17622|17609|17608|49456
1625843700000|2021-07-09 15:15:00|17609|17608|17613|17611|17619|17618|17605|17603|46039
1625844000000|2021-07-09 15:20:00|17612|17612|17622|17620|17630|17628|17612|17611|74356
1625844300000|2021-07-09 15:25:00|17623|17621|17647|17645|17650|17647|17623|17621|57427
1625844600000|2021-07-09 15:30:00|17648|17646|17642|17639|17655|17653|17639|17637|73740
1625844900000|2021-07-09 15:35:00|17641|17640|17663|17661|17669|17667|17637|17634|38998
1625845200000|2021-07-09 15:40:00|17662|17662|17681|17679|17689|17688|17662|17661|40896
1625845500000|2021-07-09 15:45:00|17682|17680|17685|17683|17687|17684|17676|17674|39117
1625845800000|2021-07-09 15:50:00|17684|17684|17700|17698|17700|17699|17679|17678|66855
1625846100000|2021-07-09 15:55:00|17699|17697|17695|17692|17705|17704|17685|17683|84458
1625846400000|2021-07-09 16:00:00|17696|17693|17703|17700|17709|17708|17695|17693|56555
1625846700000|2021-07-09 16:05:00|17702|17701|17718|17714|17721|17719|17702|17700|70377
1625847000000|2021-07-09 16:10:00|17717|17715|17733|17731|17739|17737|17712|17711|53804
1625847300000|2021-07-09 16:15:00|17735|17732|17734|17732|17742|17741|17730|17729|56493
1625847600000|2021-07-09 16:20:00|17733|17731|17725|17723|17737|17735|17719|17717|49163
1625847900000|2021-07-09 16:25:00|17724|17724|17727|17724|17732|17731|17715|17711|48135
1625848200000|2021-07-09 16:30:00|17728|17725|17706|17704|17729|17728|17706|17703|39874
1625848500000|2021-07-09 16:35:00|17707|17705|17714|17713|17718|17717|17701|17700|27256
1625848800000|2021-07-09 16:40:00|17715|17714|17725|17723|17728|17726|17712|17710|43654
1625849100000|2021-07-09 16:45:00|17724|17724|17710|17708|17729|17728|17710|17708|29203
1625849400000|2021-07-09 16:50:00|17712|17710|17687|17685|17712|17711|17683|17682|42201
1625849700000|2021-07-09 16:55:00|17688|17686|17682|17681|17692|17690|17679|17676|31934
1625850000000|2021-07-09 17:00:00|17681|17680|17665|17663|17686|17685|17663|17662|37024
1625850300000|2021-07-09 17:05:00|17664|17664|17661|17659|17668|17666|17649|17647|39669
1625850600000|2021-07-09 17:10:00|17662|17658|17694|17692|17703|17700|17662|17658|56082
1625850900000|2021-07-09 17:15:00|17695|17691|17690|17687|17700|17699|17677|17675|23386
1625851200000|2021-07-09 17:20:00|17689|17688|17699|17697|17700|17699|17689|17688|28712
1625851500000|2021-07-09 17:25:00|17700|17698|17709|17708|17714|17713|17699|17698|34523
1625851800000|2021-07-09 17:30:00|17708|17707|17696|17695|17708|17707|17695|17694|31063
1625852100000|2021-07-09 17:35:00|17697|17696|17703|17701|17707|17705|17694|17693|30149
1625852400000|2021-07-09 17:40:00|17702|17700|17705|17702|17707|17705|17697|17695|20091
1625852700000|2021-07-09 17:45:00|17704|17701|17711|17709|17714|17712|17702|17701|22851
1625853000000|2021-07-09 17:50:00|17710|17708|17713|17712|17714|17713|17705|17704|19001
1625853300000|2021-07-09 17:55:00|17714|17713|17717|17716|17720|17718|17712|17711|26177
1625853600000|2021-07-09 18:00:00|17716|17715|17721|17719|17723|17721|17712|17711|30056
1625853900000|2021-07-09 18:05:00|17720|17720|17737|17736|17737|17736|17719|17718|31031
1625854200000|2021-07-09 18:10:00|17736|17735|17739|17737|17742|17741|17730|17727|49245
1625854500000|2021-07-09 18:15:00|17740|17738|17743|17741|17745|17743|17734|17733|36019
1625854800000|2021-07-09 18:20:00|17742|17740|17749|17748|17749|17748|17741|17740|33362
1625855100000|2021-07-09 18:25:00|17748|17747|17740|17739|17752|17751|17740|17739|57145
1625855400000|2021-07-09 18:30:00|17739|17738|17719|17716|17739|17738|17714|17712|24834
1625855700000|2021-07-09 18:35:00|17718|17717|17709|17707|17719|17718|17703|17702|78257
1625856000000|2021-07-09 18:40:00|17708|17708|17703|17701|17715|17714|17699|17698|31702
1625856300000|2021-07-09 18:45:00|17702|17702|17714|17713|17716|17714|17702|17702|22722
1625856600000|2021-07-09 18:50:00|17713|17712|17727|17725|17728|17727|17708|17706|49930
1625856900000|2021-07-09 18:55:00|17728|17726|17730|17728|17740|17738|17724|17723|47138
1625857200000|2021-07-09 19:00:00|17731|17729|17706|17704|17733|17731|17703|17702|43545
1625857500000|2021-07-09 19:05:00|17705|17705|17708|17707|17712|17711|17703|17701|30736
1625857800000|2021-07-09 19:10:00|17709|17708|17702|17701|17712|17711|17701|17700|36984
1625858100000|2021-07-09 19:15:00|17703|17702|17700|17699|17709|17708|17696|17695|36672
1625858400000|2021-07-09 19:20:00|17701|17700|17698|17697|17704|17703|17693|17691|30698
1625858700000|2021-07-09 19:25:00|17697|17696|17707|17706|17710|17707|17696|17695|33840
1625859000000|2021-07-09 19:30:00|17706|17705|17725|17724|17729|17728|17704|17703|87615
1625859300000|2021-07-09 19:35:00|17726|17725|17732|17731|17740|17737|17724|17723|91884
1625859600000|2021-07-09 19:40:00|17731|17730|17718|17716|17737|17736|17715|17713|75724
1625859900000|2021-07-09 19:45:00|17717|17717|17720|17718|17728|17727|17712|17711|93625
1625860200000|2021-07-09 19:50:00|17719|17719|17714|17713|17720|17719|17709|17708|259624
1625860500000|2021-07-09 19:55:00|17713|17712|17704|17703|17720|17719|17696|17694|351831
1625860800000|2021-07-09 20:00:00|17705|17696|17705|17700|17720|17700|17696|17612|73077
1625861100000|2021-07-09 20:05:00||17690||17690||17690||17690|955
1625861400000|2021-07-09 20:10:00|17700|17692|17705|17695|17705|17704|17700|17690|14160
1625861700000|2021-07-09 20:15:00|17704|17690|17700|17690|17705|17690|17700|17690|25338
1625862000000|2021-07-09 20:20:00|17704|17700|17704|17700|17704|17700|17704|17700|2627
1625862300000|2021-07-09 20:25:00|||||||||266
1625862600000|2021-07-09 20:30:00|||||||||2955
1625862900000|2021-07-09 20:35:00|17715||17704||17715||17704||419
1625863200000|2021-07-09 20:40:00|17715||17704||17715||17704||772
1625863500000|2021-07-09 20:45:00|17705|17702|17700|17696|17715|17703|17700|17696|969
1625863800000|2021-07-09 20:50:00|17698|17688|17700|17681|17715|17688|17695|17680|398
1625864100000|2021-07-09 20:55:00|17715|17685|17715|17681|17715|17692|17700|17681|2051
1626076800000|2021-07-12 08:00:00|20000|15500|17710|17509|20000|17676|17710|15500|130
1626077100000|2021-07-12 08:05:00||17540||17700||17701||17509|526
1626077400000|2021-07-12 08:10:00|17708|17701|17749|17731|17749|17731|17708|17540|378
1626077700000|2021-07-12 08:15:00|17748|17650|17749|17697|17749|17712|17748|17581|198
1626078000000|2021-07-12 08:20:00||17650||17650||17697||17600|6
1626078300000|2021-07-12 08:25:00|17746|17673|17749|17689|17749|17714|17744|17610|91
1626078600000|2021-07-12 08:30:00|17744|17650|17744|17682|17749|17687|17744|17650|24
1626078900000|2021-07-12 08:35:00|17749|17650|17744|17650|17749|17715|17744|17650|100
1626079200000|2021-07-12 08:40:00|17749||17744||17749||17744||80
1626079500000|2021-07-12 08:45:00|17749|17712|17749|17650|17749|17712|17744|17650|82
1626079800000|2021-07-12 08:50:00|17744|17697|17749|17650|17749|17723|17737|17650|111
1626080100000|2021-07-12 08:55:00|17744|17696|17744|17697|17749|17697|17735|17650|6
1626080400000|2021-07-12 09:00:00|17749|17698|17744|17650|17749|17698|17744|17650|81
1626080700000|2021-07-12 09:05:00|17737||17744||17744||17733||78
1626081000000|2021-07-12 09:10:00||17716||17650||17716||17650|21
1626081300000|2021-07-12 09:15:00|17732|17674|17744|17674|17744|17674|17732|17650|336
1626081600000|2021-07-12 09:20:00|17734|17670|17690|17650|17744|17670|17690|17650|155
1626081900000|2021-07-12 09:25:00|17744|17600|17680|17649|17744|17650|17680|17600|181
1626082200000|2021-07-12 09:30:00|17744|17650|17670|17650|17744|17650|17670|17558|119
1626082500000|2021-07-12 09:35:00|17744||17744||17744||17691||63
1626082800000|2021-07-12 09:40:00||17658||17650||17658||17650|9
1626083100000|2021-07-12 09:45:00|||||||||30
1626083400000|2021-07-12 09:50:00|17683|17661|17744|17650|17744|17661|17683|17650|76
1626083700000|2021-07-12 09:55:00|17681||17744||17744||17681||18
1626084000000|2021-07-12 10:00:00|17680|17651|17680|17651|17680|17651|17678|17651|17
1626084300000|2021-07-12 10:05:00|17678|17650|17680|17655|17680|17660|17678|17650|4
1626084600000|2021-07-12 10:10:00|17678||17680||17680||17677||65
1626084900000|2021-07-12 10:15:00|17677|17650|17680|17650|17680|17655|17673|17650|388
1626085200000|2021-07-12 10:20:00|17744|17651|17681|17580|17744|17651|17655|17580|594
1626085500000|2021-07-12 10:25:00|17654|17631|17739|17580|17744|17631|17654|17580|77
1626085800000|2021-07-12 10:30:00|17744|17620|17744|17580|17744|17632|17739|17580|137
1626086100000|2021-07-12 10:35:00|||||||||11
1626086400000|2021-07-12 10:40:00|||||||||12
1626086700000|2021-07-12 10:45:00|17653|17619|17744|17580|17744|17619|17645|17580|121
1626087000000|2021-07-12 10:50:00|17743|17600|17743|17600|17743|17600|17743|17600|5
1626087300000|2021-07-12 10:55:00|17664||17743||17743||17664||4
1626087600000|2021-07-12 11:00:00|17703|17655|17744|17651|17744|17668|17684|17650|565
1626087900000|2021-07-12 11:05:00|17749|17710|17749|17725|17749|17725|17715|17651|2303
1626088200000|2021-07-12 11:10:00|17738|17672|17725|17706|17749|17717|17718|17672|5041
1626088500000|2021-07-12 11:15:00|17718|17701|17725|17711|17725|17711|17718|17696|414
1626088800000|2021-07-12 11:20:00|17718|17696|17700|17691|17740|17705|17700|17691|1682
1626089100000|2021-07-12 11:25:00||17686||17681||17696||17681|131
1626089400000|2021-07-12 11:30:00|17740|17683|17740|17700|17740|17700|17740|17683|481
1626089700000|2021-07-12 11:35:00|17725|17705|17725|17705|17725|17705|17725|17705|332
1626090000000|2021-07-12 11:40:00|17720|17710|17750|17710|17759|17725|17720|17710|2196
1626090300000|2021-07-12 11:45:00|17759|17721|17750|17723|17759|17723|17723|17720|2370
1626090600000|2021-07-12 11:50:00|17749|17720|17711|17683|17759|17723|17711|17683|5139
1626090900000|2021-07-12 11:55:00|17710|17699|17711|17693|17711|17705|17710|17683|477
1626091200000|2021-07-12 12:00:00||17700||17696||17700||17693|2999
1626091500000|2021-07-12 12:05:00|17709|17693|17709|17700|17709|17700|17709|17693|1122
1626091800000|2021-07-12 12:10:00|17708|17706|17748|17720|17748|17720|17707|17706|1924
1626092100000|2021-07-12 12:15:00|17747|17706|17720|17706|17747|17706|17720|17706|784
1626092400000|2021-07-12 12:20:00|17725|17708|17744|17706|17744|17708|17718|17706|393
1626092700000|2021-07-12 12:25:00|17743|17716|17743|17706|17743|17716|17725|17706|529
1626093000000|2021-07-12 12:30:00|17725|17720|17743|17721|17743|17725|17717|17720|836
1626093300000|2021-07-12 12:35:00|17738|17720|17743|17720|17743|17723|17738|17720|1136
1626093600000|2021-07-12 12:40:00|17738|17724|17743|17721|17743|17740|17725|17720|1120
1626093900000|2021-07-12 12:45:00|17740|17722|17740|17726|17740|17730|17740|17722|759
1626094200000|2021-07-12 12:50:00|17743|17729|17749|17740|17749|17745|17739|17720|4259
1626094500000|2021-07-12 12:55:00|17750|17743|17759|17741|17780|17750|17750|17740|3179
1626094800000|2021-07-12 13:00:00|17760|17746|17758|17750|17799|17751|17758|17740|782
1626095100000|2021-07-12 13:05:00|17760|17752|17793|17780|17800|17794|17760|17750|5271
1626095400000|2021-07-12 13:10:00|17791|17782|17792|17778|17793|17783|17782|17765|4000
1626095700000|2021-07-12 13:15:00|17778|17777|17777|17765|17778|17778|17776|17740|3183
1626096000000|2021-07-12 13:20:00|17773|17770|17777|17765|17777|17770|17770|17765|1647
1626096300000|2021-07-12 13:25:00|17796|17770|17785|17750|17796|17792|17773|17750|3702
1626096600000|2021-07-12 13:30:00|17784|17771|17876|17871|17876|17873|17740|17734|372852
1626096900000|2021-07-12 13:35:00|17877|17873|17834|17829|17983|17979|17830|17828|250561
1626097200000|2021-07-12 13:40:00|17835|17827|17793|17787|17835|17830|17767|17761|134308
1626097500000|2021-07-12 13:45:00|17792|17789|17833|17831|17838|17835|17784|17779|142017
1626097800000|2021-07-12 13:50:00|17834|17829|17799|17795|17851|17848|17787|17784|81761
1626098100000|2021-07-12 13:55:00|17798|17796|17829|17825|17831|17825|17775|17773|70592
1626098400000|2021-07-12 14:00:00|17831|17827|17872|17867|17873|17869|17801|17800|108720
1626098700000|2021-07-12 14:05:00|17873|17869|17853|17850|17891|17888|17840|17837|92496
1626099000000|2021-07-12 14:10:00|17852|17849|17798|17795|17853|17849|17792|17790|91575
1626099300000|2021-07-12 14:15:00|17795|17793|17858|17855|17862|17859|17794|17793|55333
1626099600000|2021-07-12 14:20:00|17860|17856|17847|17845|17867|17866|17842|17840|61954
1626099900000|2021-07-12 14:25:00|17848|17844|17870|17866|17870|17869|17836|17832|71070
1626100200000|2021-07-12 14:30:00|17868|17867|17898|17895|17913|17910|17868|17866|101832
1626100500000|2021-07-12 14:35:00|17899|17896|17930|17927|17935|17932|17896|17893|67352
1626100800000|2021-07-12 14:40:00|17933|17928|17906|17904|17949|17947|17906|17904|62872
1626101100000|2021-07-12 14:45:00|17905|17903|17907|17904|17929|17926|17894|17891|63299
1626101400000|2021-07-12 14:50:00|17906|17903|17926|17923|17940|17937|17902|17900|70151
1626101700000|2021-07-12 14:55:00|17927|17924|17947|17944|17960|17957|17927|17924|65403
1626102000000|2021-07-12 15:00:00|17945|17945|17934|17931|17960|17958|17931|17930|46072
1626102300000|2021-07-12 15:05:00|17933|17930|17931|17930|17954|17952|17931|17929|62875
1626102600000|2021-07-12 15:10:00|17930|17929|17951|17949|17955|17953|17927|17926|96131
1626102900000|2021-07-12 15:15:00|17952|17950|18027|18025|18037|18034|17952|17949|429186
1626103200000|2021-07-12 15:20:00|18029|18026|18019|18017|18043|18039|18008|18004|141015
1626103500000|2021-07-12 15:25:00|18021|18018|18056|18053|18067|18064|18013|18010|264317
1626103800000|2021-07-12 15:30:00|18058|18052|17993|17990|18058|18054|17990|17987|98851
1626104100000|2021-07-12 15:35:00|17992|17989|18065|18061|18068|18065|17985|17982|220543
1626104400000|2021-07-12 15:40:00|18064|18062|18052|18051|18065|18062|18040|18037|64138
1626104700000|2021-07-12 15:45:00|18053|18052|18045|18043|18085|18082|18039|18034|91708
1626105000000|2021-07-12 15:50:00|18047|18044|18041|18039|18068|18065|18040|18037|38910
1626105300000|2021-07-12 15:55:00|18042|18037|18068|18065|18070|18068|18042|18037|41460
1626105600000|2021-07-12 16:00:00|18069|18066|18109|18106|18118|18117|18067|18065|440194
1626105900000|2021-07-12 16:05:00|18110|18107|18129|18127|18130|18128|18107|18104|143849
1626106200000|2021-07-12 16:10:00|18128|18126|18137|18134|18154|18151|18126|18124|123698
1626106500000|2021-07-12 16:15:00|18136|18133|18109|18106|18136|18133|18090|18088|109347
1626106800000|2021-07-12 16:20:00|18110|18107|18100|18098|18124|18122|18100|18098|206763
1626107100000|2021-07-12 16:25:00|18099|18096|18099|18096|18102|18101|18080|18075|47979
1626107400000|2021-07-12 16:30:00|18100|18097|18119|18117|18151|18148|18100|18097|408131
1626107700000|2021-07-12 16:35:00|18120|18118|18119|18116|18124|18121|18100|18096|73603
1626108000000|2021-07-12 16:40:00|18118|18117|18108|18106|18119|18117|18105|18103|33323
1626108300000|2021-07-12 16:45:00|18107|18105|18139|18137|18143|18141|18106|18103|52393
1626108600000|2021-07-12 16:50:00|18138|18136|18150|18149|18153|18152|18129|18127|49369
1626108900000|2021-07-12 16:55:00|18149|18148|18172|18170|18175|18174|18149|18148|167120
1626109200000|2021-07-12 17:00:00|18171|18171|18160|18158|18172|18171|18146|18142|52877
1626109500000|2021-07-12 17:05:00|18159|18156|18163|18160|18173|18172|18154|18152|58418
1626109800000|2021-07-12 17:10:00|18162|18161|18142|18139|18166|18163|18140|18136|40743
1626110100000|2021-07-12 17:15:00|18141|18140|18112|18110|18143|18141|18109|18106|64934
1626110400000|2021-07-12 17:20:00|18111|18109|18140|18138|18148|18147|18103|18101|84116
1626110700000|2021-07-12 17:25:00|18139|18137|18158|18157|18161|18160|18130|18129|38909
1626111000000|2021-07-12 17:30:00|18157|18156|18148|18146|18161|18160|18145|18144|36698
1626111300000|2021-07-12 17:35:00|18149|18147|18160|18157|18163|18161|18147|18146|38198
1626111600000|2021-07-12 17:40:00|18158|18156|18168|18166|18174|18171|18151|18150|44958
1626111900000|2021-07-12 17:45:00|18167|18164|18189|18186|18189|18187|18167|18164|73417
1626112200000|2021-07-12 17:50:00|18188|18187|18178|18176|18194|18193|18174|18172|64299
1626112500000|2021-07-12 17:55:00|18179|18177|18167|18165|18182|18180|18164|18162|58187
1626112800000|2021-07-12 18:00:00|18166|18164|18161|18158|18172|18170|18154|18152|54605
1626113100000|2021-07-12 18:05:00|18160|18159|18196|18195|18196|18195|18156|18155|67746
1626113400000|2021-07-12 18:10:00|18195|18194|18202|18200|18209|18207|18187|18185|96847
1626113700000|2021-07-12 18:15:00|18203|18201|18209|18207|18215|18213|18201|18200|56955
1626114000000|2021-07-12 18:20:00|18208|18206|18185|18183|18214|18212|18173|18171|75679
1626114300000|2021-07-12 18:25:00|18184|18181|18211|18209|18212|18211|18180|18178|74722
1626114600000|2021-07-12 18:30:00|18210|18210|18219|18217|18225|18224|18205|18204|66123
1626114900000|2021-07-12 18:35:00|18220|18218|18235|18234|18237|18236|18218|18217|80545
1626115200000|2021-07-12 18:40:00|18236|18235|18244|18243|18248|18247|18232|18231|77184
1626115500000|2021-07-12 18:45:00|18245|18244|18229|18228|18245|18244|18228|18226|68317
1626115800000|2021-07-12 18:50:00|18228|18227|18257|18255|18258|18256|18227|18226|89913
1626116100000|2021-07-12 18:55:00|18256|18254|18268|18267|18275|18274|18253|18252|175986
1626116400000|2021-07-12 19:00:00|18269|18268|18279|18278|18293|18291|18247|18246|164069
1626116700000|2021-07-12 19:05:00|18280|18279|18273|18271|18289|18288|18260|18258|117967
1626117000000|2021-07-12 19:10:00|18272|18272|18316|18313|18440|18435|18272|18270|902171
1626117300000|2021-07-12 19:15:00|18315|18314|18341|18340|18362|18358|18315|18311|390149
1626117600000|2021-07-12 19:20:00|18343|18338|18411|18409|18415|18411|18339|18337|254487
1626117900000|2021-07-12 19:25:00|18413|18410|18399|18395|18466|18464|18394|18392|543925
1626118200000|2021-07-12 19:30:00|18398|18396|18466|18464|18470|18468|18387|18385|388032
1626118500000|2021-07-12 19:35:00|18465|18463|18484|18481|18488|18485|18425|18423|467526
1626118800000|2021-07-12 19:40:00|18485|18482|18462|18460|18496|18494|18455|18453|455884
1626119100000|2021-07-12 19:45:00|18464|18461|18436|18431|18494|18492|18430|18427|328888
1626119400000|2021-07-12 19:50:00|18437|18436|18481|18480|18482|18481|18424|18422|454363
1626119700000|2021-07-12 19:55:00|18482|18481|18450|18449|18500|18499|18431|18429|928461
1626120000000|2021-07-12 20:00:00|18452|18448|18457|18451|18465|18454|18439|18430|1436259
1626120300000|2021-07-12 20:05:00|18454|18454|18480|18470|18490|18479|18454|18451|34804
1626120600000|2021-07-12 20:10:00|18484|18460|18475|18472|18484|18472|18475|18460|3417
1626120900000|2021-07-12 20:15:00|18474|18470|18475|18471|18475|18471|18474|18470|4140
1626121200000|2021-07-12 20:20:00|18471|18465|18470|18464|18471|18465|18470|18460|2112
1626121500000|2021-07-12 20:25:00|18471|18470|18475|18470|18475|18470|18471|18464|2271
1626121800000|2021-07-12 20:30:00|18473|18464|18475|18470|18475|18470|18473|18464|2084
1626122100000|2021-07-12 20:35:00|18480|18471|18473|18471|18480|18472|18473|18471|1578
1626122400000|2021-07-12 20:40:00|18474|18470|18473|18470|18475|18470|18473|18460|3525
1626122700000|2021-07-12 20:45:00|18474|18476|18489|18476|18490|18481|18474|18470|1664
1626123000000|2021-07-12 20:50:00|18488|18473|18489|18470|18489|18476|18488|18470|1232
1626123300000|2021-07-12 20:55:00|18488||18480||18488||18479||857
1626123600000|2021-07-12 21:00:00|18489|18471|18483|18480|18489|18480|18483|18470|1075
1626123900000|2021-07-12 21:05:00|18489|18489|18490|18480|18490|18489|18489|18480|2581
1626124200000|2021-07-12 21:10:00|18494|18476|18498|18488|18498|18494|18490|18476|3702
1626124500000|2021-07-12 21:15:00|18497|18494|18496|18476|18498|18494|18495|18475|3162
1626124800000|2021-07-12 21:20:00|18495|18475|18535|18523|18538|18530|18493|18475|15609
1626125100000|2021-07-12 21:25:00|18530|18514|18515|18501|18530|18520|18496|18478|4606
1626125400000|2021-07-12 21:30:00|18510|18500|18499|18482|18510|18502|18499|18480|3106
1626125700000|2021-07-12 21:35:00|18498|18481|18496|18479|18498|18481|18496|18478|1392
1626126000000|2021-07-12 21:40:00|18479|18478|18496|18478|18496|18488|18479|18478|2737
1626126300000|2021-07-12 21:45:00|18495||18495||18498||18486||427
1626126600000|2021-07-12 21:50:00|18498|18485|18495|18485|18498|18485|18488|18485|643
1626126900000|2021-07-12 21:55:00|18498|18478|18498|18476|18498|18495|18490|18476|1850
1626127200000|2021-07-12 22:00:00|18499|18492|18492|18476|18507|18506|18492|18476|2910
1626127500000|2021-07-12 22:05:00|18499|18478|18497|18476|18499|18480|18490|18476|627
1626127800000|2021-07-12 22:10:00|18495|18487|18495|18476|18497|18492|18492|18476|730
1626128100000|2021-07-12 22:15:00|18493|18480|18495|18490|18495|18490|18493|18480|599
1626128400000|2021-07-12 22:20:00|18494|18480|18495|18490|18495|18490|18490|18476|1656
1626128700000|2021-07-12 22:25:00|18494||18495||18495||18494||528
1626129000000|2021-07-12 22:30:00|18493|18491|18490|18477|18499|18492|18490|18477|831
1626129300000|2021-07-12 22:35:00|18499||18489||18499||18487||258
1626129600000|2021-07-12 22:40:00||18478||18478||18478||18478|114
1626129900000|2021-07-12 22:45:00|18490||18490||18490||18490||324
1626130200000|2021-07-12 22:50:00|||||||||393
1626130500000|2021-07-12 22:55:00|18485|18489|18484|18477|18490|18489|18484|18477|847
1626130800000|2021-07-12 23:00:00|18481|18479|18484|18475|18484|18482|18481|18475|1831
1626131100000|2021-07-12 23:05:00|18485||18485||18485||18485||523
1626131400000|2021-07-12 23:10:00|18490|18484|18490|18485|18490|18485|18490|18475|227
1626131700000|2021-07-12 23:15:00|||||||||473
1626132000000|2021-07-12 23:20:00||18480||18475||18480||18475|204
1626132300000|2021-07-12 23:25:00|18499|18476|18495|18476|18499|18490|18495|18476|1200
1626132600000|2021-07-12 23:30:00|18497|18490|18499|18490|18499|18490|18497|18490|275
1626132900000|2021-07-12 23:35:00|||||||||155
1626133200000|2021-07-12 23:40:00|18500|18496|18500|18496|18500|18496|18500|18496|749
1626133500000|2021-07-12 23:45:00|18505|18499|18505|18491|18505|18500|18505|18491|1041
1626133800000|2021-07-12 23:50:00|18514|18495|18513|18499|18514|18502|18513|18491|608
1626134100000|2021-07-12 23:55:00|18514|18506|18488|18476|18538|18520|18487|18476|5911
1626163200000|2021-07-13 08:00:00|19275|17650|18445|18438|19275|18478|18445|17650|733
1626163500000|2021-07-13 08:05:00|18438|18435|18445|18385|18445|18435|18438|18376|469
1626163800000|2021-07-13 08:10:00|18442|18438|18500|18449|18500|18449|18442|18385|1380
1626164100000|2021-07-13 08:15:00|18476|18458|18573|18509|18574|18511|18475|18449|1863
1626164400000|2021-07-13 08:20:00|18570|18520|18570|18509|18570|18530|18530|18509|613
1626164700000|2021-07-13 08:25:00|18528||18570||18570||18528||130
1626165000000|2021-07-13 08:30:00|18529|18508|18570|18508|18570|18509|18529|18508|192
1626165300000|2021-07-13 08:35:00|18529|18513|18530|18508|18570|18531|18525|18508|1527
1626165600000|2021-07-13 08:40:00|18550|18511|18560|18508|18570|18529|18550|18508|1319
1626165900000|2021-07-13 08:45:00|18570||18560||18570||18560||50
1626166200000|2021-07-13 08:50:00|18540||18538||18550||18538||79
1626166500000|2021-07-13 08:55:00|18528|18513|18533|18508|18569|18522|18528|18508|255
1626166800000|2021-07-13 09:00:00|18526|18512|18543|18520|18543|18522|18520|18508|1499
1626167100000|2021-07-13 09:05:00|18545|18510|18528|18520|18550|18520|18528|18508|861
1626167400000|2021-07-13 09:10:00|18531|18508|18533|18520|18533|18520|18526|18508|650
1626167700000|2021-07-13 09:15:00|18528|18510|18528|18521|18528|18525|18528|18510|179
1626168000000|2021-07-13 09:20:00|18525|18508|18531|18508|18531|18508|18523|18508|523
1626168300000|2021-07-13 09:25:00|18530|18521|18528|18515|18531|18521|18527|18515|76
1626168600000|2021-07-13 09:30:00|18515|18508|18515|18509|18515|18509|18515|18508|511
1626168900000|2021-07-13 09:35:00|18528|18511|18531|18510|18531|18514|18528|18510|385
1626169200000|2021-07-13 09:40:00|18520|18515|18528|18510|18528|18517|18520|18510|179
1626169500000|2021-07-13 09:45:00|18519|18509|18528|18509|18530|18509|18515|18509|169
1626169800000|2021-07-13 09:50:00|18515|18511|18526|18509|18530|18515|18515|18509|649
1626170100000|2021-07-13 09:55:00|18518|18508|18526|18475|18526|18508|18490|18475|1459
1626170400000|2021-07-13 10:00:00|18508||18526||18526||18479||847
1626170700000|2021-07-13 10:05:00|18522|18478|18522|18475|18526|18478|18499|18475|470
1626171000000|2021-07-13 10:10:00|18526|18489|18525|18475|18526|18491|18520|18475|228
1626171300000|2021-07-13 10:15:00|18517|18478|18525|18478|18525|18478|18517|18475|54
1626171600000|2021-07-13 10:20:00|18512|18500|18520|18480|18525|18500|18512|18478|269
1626171900000|2021-07-13 10:25:00|18515|18478|18515|18478|18515|18500|18515|18478|114
1626172200000|2021-07-13 10:30:00|18520|18500|18515|18478|18520|18500|18515|18478|135
1626172500000|2021-07-13 10:35:00|18512|18500|18515|18478|18515|18500|18507|18475|142
1626172800000|2021-07-13 10:40:00|18514||18510||18514||18510||60
1626173100000|2021-07-13 10:45:00||18475||18478||18478||18475|39
1626173400000|2021-07-13 10:50:00|18507|18475|18510|18475|18510|18478|18497|18475|72
1626173700000|2021-07-13 10:55:00||18481||18475||18481||18475|69
1626174000000|2021-07-13 11:00:00|18509|18484|18510|18488|18510|18505|18509|18475|2400
1626174300000|2021-07-13 11:05:00|18500|18479|18478|18452|18500|18479|18478|18452|3964
1626174600000|2021-07-13 11:10:00|18472|18467|18470|18452|18479|18471|18470|18452|2578
1626174900000|2021-07-13 11:15:00|18461|18456|18456|18440|18461|18456|18445|18440|1568
1626175200000|2021-07-13 11:20:00|18450|18450|18464|18457|18470|18464|18450|18450|1899
1626175500000|2021-07-13 11:25:00|18470||18470||18470||18470||208
1626175800000|2021-07-13 11:30:00|18477|18460|18477|18457|18477|18460|18470|18457|863
1626176100000|2021-07-13 11:35:00|18472|18456|18477|18450|18477|18457|18466|18450|617
1626176400000|2021-07-13 11:40:00|18466|18440|18460|18440|18466|18440|18460|18440|72
1626176700000|2021-07-13 11:45:00|18456|18450|18476|18450|18476|18455|18455|18450|1835
1626177000000|2021-07-13 11:50:00|18461|18440|18460|18440|18461|18440|18450|18440|1075
1626177300000|2021-07-13 11:55:00|18448|18446|18444|18440|18460|18446|18444|18440|793
1626177600000|2021-07-13 12:00:00|18450|18442|18455|18430|18460|18446|18438|18429|9859
1626177900000|2021-07-13 12:05:00|18451|18441|18476|18450|18476|18454|18451|18430|4485
1626178200000|2021-07-13 12:10:00|18470|18445|18470|18454|18470|18454|18470|18445|434
1626178500000|2021-07-13 12:15:00|18468|18455|18489|18468|18489|18468|18468|18455|3811
1626178800000|2021-07-13 12:20:00|18469|18460|18489|18455|18489|18467|18465|18455|3507
1626179100000|2021-07-13 12:25:00|18479|18460|18489|18460|18489|18465|18478|18460|1109
1626179400000|2021-07-13 12:30:00|18477|18461|18398|18386|18489|18461|18398|18385|10439
1626179700000|2021-07-13 12:35:00|18400|18398|18415|18400|18429|18415|18400|18376|5447
1626180000000|2021-07-13 12:40:00|18410|18407|18420|18413|18430|18417|18410|18400|2832
1626180300000|2021-07-13 12:45:00|18429|18414|18430|18415|18430|18427|18420|18413|3744
1626180600000|2021-07-13 12:50:00|18426|18414|18422|18400|18430|18416|18419|18400|3910
1626180900000|2021-07-13 12:55:00|18415|18407|18379|18351|18430|18407|18379|18351|4755
1626181200000|2021-07-13 13:00:00|18370|18352|18399|18365|18400|18370|18358|18350|5385
1626181500000|2021-07-13 13:05:00|18390|18370|18399|18388|18400|18391|18390|18351|2713
1626181800000|2021-07-13 13:10:00|18400|18390|18397|18389|18400|18390|18385|18381|3435
1626182100000|2021-07-13 13:15:00|18395|18386|18424|18400|18424|18415|18382|18370|7557
1626182400000|2021-07-13 13:20:00|18417|18409|18412|18401|18424|18415|18411|18400|1997
1626182700000|2021-07-13 13:25:00|18410|18402|18400|18351|18412|18409|18371|18350|6040
1626183000000|2021-07-13 13:30:00|18409|18350|18310|18301|18465|18458|18270|18270|564236
1626183300000|2021-07-13 13:35:00|18309|18302|18339|18335|18350|18348|18277|18274|203728
1626183600000|2021-07-13 13:40:00|18338|18338|18293|18286|18398|18395|18289|18284|163122
1626183900000|2021-07-13 13:45:00|18292|18287|18305|18301|18308|18303|18241|18238|171371
1626184200000|2021-07-13 13:50:00|18304|18302|18236|18231|18305|18304|18218|18215|139422
1626184500000|2021-07-13 13:55:00|18235|18232|18230|18224|18241|18238|18193|18190|158141
1626184800000|2021-07-13 14:00:00|18231|18226|18209|18204|18242|18239|18202|18201|91823
1626185100000|2021-07-13 14:05:00|18208|18205|18264|18261|18281|18278|18207|18202|116903
1626185400000|2021-07-13 14:10:00|18263|18262|18287|18284|18327|18324|18262|18259|115655
1626185700000|2021-07-13 14:15:00|18286|18282|18247|18243|18286|18282|18233|18231|168358
1626186000000|2021-07-13 14:20:00|18246|18241|18277|18273|18280|18277|18240|18237|75774
1626186300000|2021-07-13 14:25:00|18276|18272|18253|18249|18276|18272|18243|18241|56588
1626186600000|2021-07-13 14:30:00|18252|18251|18266|18262|18266|18263|18237|18235|125258
1626186900000|2021-07-13 14:35:00|18268|18263|18244|18241|18280|18277|18232|18230|64781
1626187200000|2021-07-13 14:40:00|18242|18242|18199|18195|18246|18243|18197|18195|103184
1626187500000|2021-07-13 14:45:00|18200|18196|18201|18197|18210|18207|18185|18184|68945
1626187800000|2021-07-13 14:50:00|18200|18194|18204|18200|18225|18222|18190|18186|97508
1626188100000|2021-07-13 14:55:00|18203|18201|18236|18233|18238|18236|18192|18191|61852
1626188400000|2021-07-13 15:00:00|18237|18234|18217|18214|18244|18241|18214|18211|60567
1626188700000|2021-07-13 15:05:00|18216|18213|18253|18251|18255|18253|18206|18205|54790
1626189000000|2021-07-13 15:10:00|18252|18250|18268|18265|18271|18268|18238|18236|63474
1626189300000|2021-07-13 15:15:00|18267|18264|18295|18293|18295|18293|18263|18262|92197
1626189600000|2021-07-13 15:20:00|18294|18292|18329|18327|18336|18335|18294|18291|100098
1626189900000|2021-07-13 15:25:00|18330|18328|18308|18306|18336|18335|18307|18305|83310
1626190200000|2021-07-13 15:30:00|18307|18305|18340|18339|18341|18339|18285|18283|81219
1626190500000|2021-07-13 15:35:00|18339|18338|18332|18331|18340|18339|18313|18311|92312
1626190800000|2021-07-13 15:40:00|18333|18332|18340|18338|18340|18338|18313|18312|53302
1626191100000|2021-07-13 15:45:00|18339|18339|18384|18382|18390|18387|18335|18333|120260
1626191400000|2021-07-13 15:50:00|18382|18381|18442|18440|18445|18442|18382|18380|159907
1626191700000|2021-07-13 15:55:00|18443|18441|18419|18416|18461|18460|18404|18402|179102
1626192000000|2021-07-13 16:00:00|18418|18415|18407|18405|18440|18439|18403|18402|96085
1626192300000|2021-07-13 16:05:00|18406|18404|18427|18425|18438|18437|18406|18404|67845
1626192600000|2021-07-13 16:10:00|18426|18424|18519|18514|18525|18523|18412|18411|416421
1626192900000|2021-07-13 16:15:00|18518|18513|18556|18553|18568|18566|18507|18502|251179
1626193200000|2021-07-13 16:20:00|18555|18552|18526|18523|18562|18558|18506|18503|145350
1626193500000|2021-07-13 16:25:00|18525|18522|18499|18497|18526|18522|18491|18489|92501
1626193800000|2021-07-13 16:30:00|18498|18494|18500|18498|18500|18499|18454|18452|121544
1626194100000|2021-07-13 16:35:00|18499|18496|18478|18476|18515|18510|18462|18459|75506
1626194400000|2021-07-13 16:40:00|18477|18473|18444|18442|18492|18488|18433|18431|77012
1626194700000|2021-07-13 16:45:00|18445|18443|18463|18461|18466|18464|18439|18436|55477
1626195000000|2021-07-13 16:50:00|18462|18459|18497|18495|18504|18500|18456|18455|56251
1626195300000|2021-07-13 16:55:00|18496|18494|18475|18473|18497|18494|18460|18457|45834
1626195600000|2021-07-13 17:00:00|18474|18474|18460|18456|18494|18491|18455|18453|52830
1626195900000|2021-07-13 17:05:00|18459|18457|18441|18438|18462|18459|18439|18437|49228
1626196200000|2021-07-13 17:10:00|18440|18437|18421|18419|18441|18438|18408|18406|111043
1626196500000|2021-07-13 17:15:00|18420|18420|18365|18361|18427|18425|18362|18360|88200
1626196800000|2021-07-13 17:20:00|18364|18360|18413|18411|18423|18419|18358|18357|71567
1626197100000|2021-07-13 17:25:00|18412|18410|18397|18394|18417|18415|18384|18382|60200
1626197400000|2021-07-13 17:30:00|18395|18393|18375|18371|18397|18395|18371|18367|51064
1626197700000|2021-07-13 17:35:00|18374|18372|18372|18368|18377|18375|18355|18353|65868
1626198000000|2021-07-13 17:40:00|18373|18369|18373|18371|18384|18383|18353|18350|59594
1626198300000|2021-07-13 17:45:00|18372|18369|18361|18358|18381|18377|18359|18356|50566
1626198600000|2021-07-13 17:50:00|18359|18359|18340|18337|18361|18359|18328|18326|92987
1626198900000|2021-07-13 17:55:00|18339|18334|18363|18360|18364|18362|18337|18334|43847
1626199200000|2021-07-13 18:00:00|18362|18358|18313|18310|18362|18360|18309|18306|65610
1626199500000|2021-07-13 18:05:00|18312|18309|18336|18333|18338|18336|18311|18309|46415
1626199800000|2021-07-13 18:10:00|18337|18335|18369|18367|18371|18368|18333|18330|44610
1626200100000|2021-07-13 18:15:00|18368|18366|18363|18361|18368|18366|18338|18334|55956
1626200400000|2021-07-13 18:20:00|18362|18360|18357|18354|18367|18366|18343|18339|52468
1626200700000|2021-07-13 18:25:00|18359|18355|18380|18376|18385|18384|18352|18349|81231
1626201000000|2021-07-13 18:30:00|18379|18377|18360|18358|18379|18377|18348|18346|49402
1626201300000|2021-07-13 18:35:00|18361|18359|18364|18361|18376|18374|18359|18356|32964
1626201600000|2021-07-13 18:40:00|18365|18362|18348|18345|18370|18368|18343|18341|79124
1626201900000|2021-07-13 18:45:00|18347|18346|18361|18358|18362|18359|18341|18340|51848
1626202200000|2021-07-13 18:50:00|18362|18359|18371|18369|18372|18371|18357|18355|25523
1626202500000|2021-07-13 18:55:00|18370|18370|18399|18398|18403|18402|18369|18367|41427
1626202800000|2021-07-13 19:00:00|18400|18397|18420|18419|18426|18423|18388|18387|74358
1626203100000|2021-07-13 19:05:00|18421|18420|18412|18408|18441|18439|18408|18406|97162
1626203400000|2021-07-13 19:10:00|18411|18409|18410|18407|18415|18413|18388|18385|56350
1626203700000|2021-07-13 19:15:00|18409|18408|18397|18395|18414|18411|18390|18388|68519
1626204000000|2021-07-13 19:20:00|18396|18394|18375|18374|18399|18398|18373|18372|57002
1626204300000|2021-07-13 19:25:00|18374|18373|18386|18384|18393|18392|18371|18370|56303
1626204600000|2021-07-13 19:30:00|18385|18383|18397|18395|18400|18398|18379|18378|80077
1626204900000|2021-07-13 19:35:00|18396|18394|18390|18388|18396|18394|18379|18378|52588
1626205200000|2021-07-13 19:40:00|18389|18387|18394|18393|18399|18398|18384|18383|80170
1626205500000|2021-07-13 19:45:00|18395|18392|18390|18387|18398|18397|18380|18379|74829
1626205800000|2021-07-13 19:50:00|18388|18386|18373|18372|18393|18392|18369|18368|176727
1626206100000|2021-07-13 19:55:00|18374|18373|18371|18370|18381|18379|18355|18354|311214
1626206400000|2021-07-13 20:00:00|18375|18369|18359|18305|18390|18369|18350|18300|9615
1626206700000|2021-07-13 20:05:00|18355|18325|18380|18345|18380|18345|18350|18305|309005
1626207000000|2021-07-13 20:10:00|18373|18365|18363|18300|18380|18365|18345|18300|5500
1626207300000|2021-07-13 20:15:00|18350|18314|18350|18300|18350|18314|18350|18300|2123
1626207600000|2021-07-13 20:20:00||18301||18301||18301||18301|137
1626207900000|2021-07-13 20:25:00|18345|18302|18340|18302|18345|18302|18333|18302|1151
1626208200000|2021-07-13 20:30:00|18345|18301|18345|18301|18345|18301|18345|18301|247
1626208500000|2021-07-13 20:35:00||18302||18315||18315||18302|699
1626208800000|2021-07-13 20:40:00||18332||18315||18332||18315|675
1626209100000|2021-07-13 20:45:00|18350|18320|18350|18320|18350|18320|18350|18320|145
1626209400000|2021-07-13 20:50:00|18363|18340|18360|18320|18363|18340|18360|18320|508
1626209700000|2021-07-13 20:55:00||18321||18321||18321||18321|89
1626210000000|2021-07-13 21:00:00||18320||18320||18320||18320|133
1626210300000|2021-07-13 21:05:00|18350||18350||18350||18350||145
1626210600000|2021-07-13 21:10:00|18360||18360||18360||18360||148
1626210900000|2021-07-13 21:15:00||18330||18330||18330||18320|2778
1626211200000|2021-07-13 21:20:00|18355|18320|18355|18325|18355|18325|18355|18320|168
1626211500000|2021-07-13 21:25:00|18360||18360||18360||18335||1043
1626211800000|2021-07-13 21:30:00|18355|18335|18355|18345|18355|18345|18355|18335|936
1626212100000|2021-07-13 21:35:00|18350|18340|18360|18340|18360|18340|18350|18340|465
1626212400000|2021-07-13 21:40:00|18355||18360||18360||18355||261
1626212700000|2021-07-13 21:45:00|||||||||200
1626213000000|2021-07-13 21:50:00|||||||||636
1626213300000|2021-07-13 21:55:00|18355||18360||18360||18355||515
1626213600000|2021-07-13 22:00:00|||||||||13
1626213900000|2021-07-13 22:05:00||18341||18341||18341||18341|142
1626214200000|2021-07-13 22:10:00||18340||18340||18340||18340|131
1626214500000|2021-07-13 22:15:00|||||||||35
1626214800000|2021-07-13 22:20:00|18363|18360|18365|18340|18365|18360|18363|18340|5204
1626215100000|2021-07-13 22:25:00|18360||18360||18360||18360||25
1626215400000|2021-07-13 22:30:00|18365||18360||18365||18360||40
1626215700000|2021-07-13 22:35:00|18350|18345|18360|18350|18360|18350|18350|18345|678
1626216000000|2021-07-13 22:40:00|||||||||192
1626216300000|2021-07-13 22:45:00|||||||||3
1626216600000|2021-07-13 22:50:00|||||||||290
1626216900000|2021-07-13 22:55:00|||||||||1
1626217200000|2021-07-13 23:00:00|18365||18359||18365||18359||694
1626217500000|2021-07-13 23:05:00||18340||18341||18341||18340|18
1626217800000|2021-07-13 23:10:00|18360||18365||18365||18360||108
1626218100000|2021-07-13 23:15:00|||||||||23
1626218700000|2021-07-13 23:25:00|||||||||117
1626219000000|2021-07-13 23:30:00||18350||18341||18350||18341|192
1626219300000|2021-07-13 23:35:00|||||||||130
1626219600000|2021-07-13 23:40:00|18350|18340|18364|18320|18365|18340|18350|18320|178
1626219900000|2021-07-13 23:45:00|18365|18304|18350|18300|18365|18304|18350|18300|41
1626220200000|2021-07-13 23:50:00|18349||18350||18350||18349||165
1626220500000|2021-07-13 23:55:00|18324||18350||18350||18315||561
1626249600000|2021-07-14 08:00:00|20000|16500|18341|18260|20000|18260|18300|16500|533
1626249900000|2021-07-14 08:05:00|18440|18280|18365|18280|18440|18280|18284|18280|344
1626250200000|2021-07-14 08:10:00|18312|18260|18365|18260|18365|18272|18312|18260|197
1626250500000|2021-07-14 08:15:00|18327|18271|18365|18260|18365|18308|18327|18260|206
1626250800000|2021-07-14 08:20:00|18358|18306|18365|18303|18365|18306|18358|18260|45
1626251100000|2021-07-14 08:25:00||18260||18315||18324||18260|212
1626251400000|2021-07-14 08:30:00||18316||18315||18317||18315|65
1626251700000|2021-07-14 08:35:00||18260||18260||18260||18260|81
1626252000000|2021-07-14 08:40:00||18315||18355||18355||18300|13
1626252300000|2021-07-14 08:45:00||18356||18355||18356||18355|17
1626252600000|2021-07-14 08:50:00||18356||18355||18356||18355|18
1626252900000|2021-07-14 08:55:00|||||||||122
1626253200000|2021-07-14 09:00:00|18359|18315|18365|18315|18365|18315|18358|18260|163
1626253500000|2021-07-14 09:05:00|18360|18353|18364|18260|18364|18353|18358|18260|211
1626253800000|2021-07-14 09:10:00|||||||||4
1626254100000|2021-07-14 09:15:00||18329||18260||18329||18260|31
1626254400000|2021-07-14 09:20:00|||||||||16
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|||||||||76
1626255300000|2021-07-14 09:35:00|18359|18334|18364|18260|18364|18334|18359|18260|36
1626255600000|2021-07-14 09:40:00|||||||||1
1626255900000|2021-07-14 09:45:00||18355||18355||18355||18355|21
1626256200000|2021-07-14 09:50:00|||||||||7
1626256500000|2021-07-14 09:55:00|18358|18328|18364|18315|18364|18328|18358|18300|970
1626256800000|2021-07-14 10:00:00|18365|18300|18365|18315|18365|18340|18365|18300|136
1626257100000|2021-07-14 10:05:00|||||||||31
1626257400000|2021-07-14 10:10:00||18350||18350||18356||18350|137
1626257700000|2021-07-14 10:15:00|||||||||220
1626258000000|2021-07-14 10:20:00||18356||18350||18356||18350|18
1626258300000|2021-07-14 10:25:00|||||||||1
1626258600000|2021-07-14 10:30:00|18400|18361|18386|18350|18440|18361|18384|18350|443
1626258900000|2021-07-14 10:35:00|18388||18385||18388||18365||1
1626259200000|2021-07-14 10:40:00|18365|18369|18440|18350|18440|18400|18365|18350|938
1626259500000|2021-07-14 10:45:00|18438|18400|18440|18410|18440|18414|18431|18350|1401
1626259800000|2021-07-14 10:50:00||18416||18410||18416||18410|5
1626260100000|2021-07-14 10:55:00|18433|18415|18440|18350|18440|18415|18415|18350|959
1626260400000|2021-07-14 11:00:00|18390|18374|18417|18350|18440|18418|18390|18350|795
1626260700000|2021-07-14 11:05:00|18400|18355|18440|18350|18440|18355|18400|18350|99
1626261000000|2021-07-14 11:10:00|18409|18355|18440|18350|18440|18355|18409|18350|15
1626261300000|2021-07-14 11:15:00|18417|18397|18440|18400|18440|18410|18417|18397|193
1626261600000|2021-07-14 11:20:00|18427|18405|18440|18405|18440|18405|18426|18405|170
1626261900000|2021-07-14 11:25:00||18410||18420||18420||18405|84
1626262200000|2021-07-14 11:30:00|||||||||14
1626262500000|2021-07-14 11:35:00|18450|18430|18455|18431|18455|18450|18448|18430|1123
1626262800000|2021-07-14 11:40:00|18454|18440|18455|18431|18455|18450|18447|18431|1430
1626263100000|2021-07-14 11:45:00|18499|18425|18450|18440|18499|18444|18450|18425|311
1626263400000|2021-07-14 11:50:00|18449|18447|18468|18447|18499|18447|18449|18447|886
1626263700000|2021-07-14 11:55:00|18465|18440|18448|18440|18468|18457|18448|18440|2381
1626264000000|2021-07-14 12:00:00|18440|18400|18448|18400|18456|18448|18440|18400|4742
1626264300000|2021-07-14 12:05:00|18456|18442|18456|18400|18456|18442|18456|18400|111
1626264600000|2021-07-14 12:10:00|18454|18441|18456|18400|18456|18441|18454|18400|344
1626264900000|2021-07-14 12:15:00|18454|18401|18450|18401|18456|18401|18450|18401|67
1626265200000|2021-07-14 12:20:00|18447||18449||18450||18445||157
1626265500000|2021-07-14 12:25:00|18447||18449||18449||18447||75
1626265800000|2021-07-14 12:30:00|18435|18426|18450|18401|18450|18427|18435|18401|635
1626266100000|2021-07-14 12:35:00|18456|18402|18456|18425|18456|18428|18456|18401|1205
1626266400000|2021-07-14 12:40:00|18435|18402|18456|18430|18456|18434|18435|18402|972
1626266700000|2021-07-14 12:45:00|18484|18435|18489|18450|18489|18467|18470|18430|1346
1626267000000|2021-07-14 12:50:00|18475|18453|18489|18470|18489|18475|18465|18450|476
1626267300000|2021-07-14 12:55:00|18484|18471|18489|18451|18489|18476|18475|18450|1884
1626267600000|2021-07-14 13:00:00|18481|18450|18470|18450|18489|18450|18467|18450|1640
1626267900000|2021-07-14 13:05:00|18480|18461|18470|18450|18489|18461|18458|18450|2474
1626268200000|2021-07-14 13:10:00|18475|18457|18466|18450|18475|18457|18466|18450|533
1626268500000|2021-07-14 13:15:00|18465||18465||18465||18462||251
1626268800000|2021-07-14 13:20:00|18460|18451|18489|18473|18489|18488|18460|18450|10590
1626269100000|2021-07-14 13:25:00|18485|18458|18560|18531|18560|18541|18485|18458|19214
1626269400000|2021-07-14 13:30:00|18550|18538|18530|18523|18633|18629|18515|18500|405968
1626269700000|2021-07-14 13:35:00|18529|18524|18555|18549|18605|18600|18523|18521|151628
1626270000000|2021-07-14 13:40:00|18554|18548|18449|18444|18556|18554|18438|18432|162999
1626270300000|2021-07-14 13:45:00|18448|18443|18428|18423|18462|18458|18401|18400|96903
1626270600000|2021-07-14 13:50:00|18427|18422|18417|18415|18427|18422|18355|18352|120379
1626270900000|2021-07-14 13:55:00|18416|18413|18434|18425|18498|18492|18414|18411|142089
1626271200000|2021-07-14 14:00:00|18438|18432|18401|18392|18485|18480|18401|18392|61286
1626271500000|2021-07-14 14:05:00|18400|18393|18466|18462|18469|18465|18392|18385|67602
1626271800000|2021-07-14 14:10:00|18465|18459|18448|18442|18465|18461|18441|18435|62084
1626272100000|2021-07-14 14:15:00|18447|18440|18458|18454|18463|18460|18429|18426|48542
1626272400000|2021-07-14 14:20:00|18457|18455|18444|18441|18460|18457|18418|18416|35066
1626272700000|2021-07-14 14:25:00|18443|18440|18434|18429|18460|18456|18430|18423|73261
1626273000000|2021-07-14 14:30:00|18433|18430|18422|18417|18437|18433|18404|18401|40412
1626273300000|2021-07-14 14:35:00|18421|18416|18413|18408|18429|18426|18386|18385|83711
1626273600000|2021-07-14 14:40:00|18412|18410|18401|18399|18419|18418|18397|18396|47855
1626273900000|2021-07-14 14:45:00|18402|18400|18412|18410|18416|18414|18399|18397|77714
1626274200000|2021-07-14 14:50:00|18411|18408|18357|18355|18411|18408|18355|18351|69247
1626274500000|2021-07-14 14:55:00|18356|18352|18405|18403|18409|18405|18341|18340|83499
1626274800000|2021-07-14 15:00:00|18403|18401|18368|18365|18407|18405|18368|18364|49990
1626275100000|2021-07-14 15:05:00|18367|18363|18346|18343|18378|18376|18346|18342|43573
1626275400000|2021-07-14 15:10:00|18345|18342|18343|18340|18358|18353|18330|18328|31736
1626275700000|2021-07-14 15:15:00|18345|18341|18347|18344|18354|18350|18333|18330|34772
1626276000000|2021-07-14 15:20:00|18346|18343|18321|18319|18351|18347|18321|18318|30347
1626276300000|2021-07-14 15:25:00|18323|18320|18287|18284|18328|18326|18276|18272|105864
1626276600000|2021-07-14 15:30:00|18288|18285|18279|18277|18300|18297|18276|18274|58392
1626276900000|2021-07-14 15:35:00|18281|18278|18260|18256|18290|18288|18254|18251|39814
1626277200000|2021-07-14 15:40:00|18259|18257|18245|18241|18262|18259|18221|18220|69265
1626277500000|2021-07-14 15:45:00|18244|18242|18240|18238|18251|18249|18210|18208|49567
1626277800000|2021-07-14 15:50:00|18241|18239|18245|18242|18253|18250|18228|18224|39684
1626278100000|2021-07-14 15:55:00|18244|18239|18269|18268|18275|18272|18230|18227|77643
1626278400000|2021-07-14 16:00:00|18268|18265|18292|18289|18318|18315|18266|18265|78431
1626278700000|2021-07-14 16:05:00|18291|18290|18313|18310|18325|18323|18291|18290|63086
1626279000000|2021-07-14 16:10:00|18312|18311|18315|18312|18331|18328|18293|18291|52556
1626279300000|2021-07-14 16:15:00|18314|18313|18317|18315|18318|18315|18298|18295|34449
1626279600000|2021-07-14 16:20:00|18316|18314|18324|18322|18324|18322|18305|18303|20826
1626279900000|2021-07-14 16:25:00|18323|18321|18346|18342|18350|18347|18321|18319|81450
1626280200000|2021-07-14 16:30:00|18345|18343|18379|18376|18387|18385|18344|18343|80295
1626280500000|2021-07-14 16:35:00|18378|18375|18374|18371|18392|18390|18356|18353|43954
1626280800000|2021-07-14 16:40:00|18376|18372|18356|18354|18377|18374|18350|18347|35671
1626281100000|2021-07-14 16:45:00|18358|18355|18349|18346|18361|18357|18338|18336|13178
1626281400000|2021-07-14 16:50:00|18350|18347|18337|18336|18351|18348|18334|18332|16524
1626281700000|2021-07-14 16:55:00|18338|18337|18362|18359|18364|18362|18338|18336|14068
1626282000000|2021-07-14 17:00:00|18363|18360|18350|18348|18365|18363|18348|18347|24523
1626282300000|2021-07-14 17:05:00|18349|18347|18342|18340|18358|18356|18340|18338|15004
1626282600000|2021-07-14 17:10:00|18341|18339|18350|18348|18356|18355|18327|18325|21354
1626282900000|2021-07-14 17:15:00|18349|18347|18340|18338|18350|18347|18333|18331|20017
1626283200000|2021-07-14 17:20:00|18341|18339|18355|18353|18357|18353|18330|18327|25300
1626283500000|2021-07-14 17:25:00|18354|18354|18376|18374|18380|18379|18346|18344|59746
1626283800000|2021-07-14 17:30:00|18375|18375|18405|18403|18425|18421|18373|18371|94627
1626284100000|2021-07-14 17:35:00|18404|18402|18408|18406|18416|18413|18395|18394|48407
1626284400000|2021-07-14 17:40:00|18407|18404|18395|18391|18407|18404|18377|18374|28673
1626284700000|2021-07-14 17:45:00|18396|18392|18385|18384|18399|18396|18381|18377|19542
1626285000000|2021-07-14 17:50:00|18386|18383|18385|18383|18388|18386|18375|18374|20776
1626285300000|2021-07-14 17:55:00|18386|18384|18393|18390|18400|18399|18386|18384|32053
1626285600000|2021-07-14 18:00:00|18395|18391|18388|18386|18403|18401|18385|18383|19131
1626285900000|2021-07-14 18:05:00|18387|18385|18377|18375|18388|18386|18369|18366|61515
1626286200000|2021-07-14 18:10:00|18378|18376|18393|18390|18394|18393|18375|18373|31929
1626286500000|2021-07-14 18:15:00|18392|18391|18405|18403|18412|18411|18392|18390|34757
1626286800000|2021-07-14 18:20:00|18406|18404|18396|18394|18409|18407|18395|18394|19088
1626287100000|2021-07-14 18:25:00|18395|18395|18389|18387|18399|18397|18381|18379|21149
1626287400000|2021-07-14 18:30:00|18390|18388|18396|18394|18398|18396|18383|18379|19904
1626287700000|2021-07-14 18:35:00|18397|18395|18391|18389|18405|18404|18388|18387|21290
1626288000000|2021-07-14 18:40:00|18390|18388|18402|18400|18410|18408|18387|18386|28357
1626288300000|2021-07-14 18:45:00|18401|18401|18402|18399|18414|18411|18400|18399|20605
1626288600000|2021-07-14 18:50:00|18401|18400|18392|18389|18410|18408|18392|18389|19505
1626288900000|2021-07-14 18:55:00|18393|18390|18405|18403|18407|18404|18393|18390|18768
1626289200000|2021-07-14 19:00:00|18404|18402|18412|18410|18413|18412|18401|18398|32099
1626289500000|2021-07-14 19:05:00|18413|18411|18408|18405|18418|18417|18408|18405|27733
1626289800000|2021-07-14 19:10:00|18407|18404|18381|18379|18409|18408|18378|18375|54079
1626290100000|2021-07-14 19:15:00|18380|18378|18374|18371|18389|18387|18360|18358|48712
1626290400000|2021-07-14 19:20:00|18373|18372|18373|18371|18390|18389|18367|18366|40285
1626290700000|2021-07-14 19:25:00|18372|18369|18370|18368|18384|18382|18367|18365|33021
1626291000000|2021-07-14 19:30:00|18369|18367|18389|18387|18391|18388|18360|18358|80757
1626291300000|2021-07-14 19:35:00|18390|18389|18393|18391|18404|18402|18388|18385|68565
1626291600000|2021-07-14 19:40:00|18392|18390|18348|18345|18393|18390|18347|18344|56007
1626291900000|2021-07-14 19:45:00|18349|18346|18349|18346|18360|18358|18329|18325|100859
1626292200000|2021-07-14 19:50:00|18347|18345|18348|18345|18361|18359|18332|18329|115240
1626292500000|2021-07-14 19:55:00|18349|18346|18348|18344|18353|18351|18324|18322|285068
1626292800000|2021-07-14 20:00:00|18352|18342|18395|18340|18400|18342|18352|18262|111890
1626293100000|2021-07-14 20:05:00|18394|18320|18357|18320|18394|18345|18357|18320|325
1626293400000|2021-07-14 20:10:00|18350|18329|18342|18320|18350|18329|18342|18320|14168
1626293700000|2021-07-14 20:15:00|18333|18330|18340|18331|18342|18331|18330|18330|407628
1626294000000|2021-07-14 20:20:00|||||||||280
1626294300000|2021-07-14 20:25:00|||||||||254
1626294600000|2021-07-14 20:30:00|18331|18330|18340|18332|18340|18332|18330|18320|3628
1626294900000|2021-07-14 20:35:00||18335||18335||18335||18335|208
1626295200000|2021-07-14 20:40:00|18342|18332|18357|18332|18357|18352|18342|18332|2186
1626295500000|2021-07-14 20:45:00|18352|18335|18352|18332|18352|18335|18352|18332|138
1626295800000|2021-07-14 20:50:00|18350|18335|18347|18332|18350|18345|18347|18332|290
1626296100000|2021-07-14 20:55:00||18335||18332||18335||18332|62
1626296400000|2021-07-14 21:00:00||18333||18333||18333||18332|156
1626296700000|2021-07-14 21:05:00|18350|18335|18350|18333|18350|18340|18350|18333|309
1626297000000|2021-07-14 21:10:00|18336|18336|18350|18333|18350|18336|18336|18333|1142
1626297300000|2021-07-14 21:15:00||18335||18335||18335||18335|69
1626297600000|2021-07-14 21:20:00|||||||||47
1626297900000|2021-07-14 21:25:00|||||||||187
1626298200000|2021-07-14 21:30:00|18343|18333|18350|18333|18350|18333|18342|18333|254
1626298500000|2021-07-14 21:35:00||18335||18333||18335||18333|157
1626298800000|2021-07-14 21:40:00|18342||18338||18342||18338||46
1626299100000|2021-07-14 21:45:00|||||||||101
1626299400000|2021-07-14 21:50:00|18342|18338|18350|18342|18350|18342|18342|18333|1104
1626299700000|2021-07-14 21:55:00|||||||||156
1626300000000|2021-07-14 22:00:00|||||||||7
1626300300000|2021-07-14 22:05:00|||||||||59
1626300600000|2021-07-14 22:10:00||18345||18345||18345||18345|11
1626300900000|2021-07-14 22:15:00||18342||18342||18342||18342|1134
1626301200000|2021-07-14 22:20:00|||||||||30
1626301500000|2021-07-14 22:25:00|||||||||440
1626301800000|2021-07-14 22:30:00|||||||||44
1626302100000|2021-07-14 22:35:00|||||||||28
1626302400000|2021-07-14 22:40:00|||||||||28
1626302700000|2021-07-14 22:45:00|18345||18345||18345||18345||96
1626303000000|2021-07-14 22:50:00|||||||||213
1626303300000|2021-07-14 22:55:00|||||||||45
1626303600000|2021-07-14 23:00:00|||||||||16
1626303900000|2021-07-14 23:05:00|18350||18349||18350||18349||462
1626304200000|2021-07-14 23:10:00|18350||18350||18350||18350||400
1626304500000|2021-07-14 23:15:00|||||||||47
1626304800000|2021-07-14 23:20:00|||||||||371
1626305100000|2021-07-14 23:25:00|||||||||182
1626305400000|2021-07-14 23:30:00|||||||||6
1626305700000|2021-07-14 23:35:00|18349||18349||18349||18349||350
1626306000000|2021-07-14 23:40:00|18350|18346|18350|18342|18350|18346|18350|18342|1837
1626306300000|2021-07-14 23:45:00|||||||||853
1626306600000|2021-07-14 23:50:00||18343||18343||18343||18343|18
1626306900000|2021-07-14 23:55:00|18365|18342|18366|18342|18366|18348|18365|18342|329
1626336000000|2021-07-15 08:00:00|18374|18250|18524|18300|18550|18300|18374|18220|85
1626336300000|2021-07-15 08:05:00|18400|18266|18524|18266|18524|18266|18400|18266|156
1626336600000|2021-07-15 08:10:00|18550||18550||18550||18550||3
1626336900000|2021-07-15 08:15:00||18305||18266||18305||18266|38
1626337200000|2021-07-15 08:20:00|18524|18332|18550|18266|18550|18408|18460|18266|411
1626337500000|2021-07-15 08:25:00|18529|18336|18550|18266|18550|18340|18529|18266|60
1626337800000|2021-07-15 08:30:00|18393|18362|18550|18266|18550|18362|18393|18266|91
1626338100000|2021-07-15 08:35:00||18359||18266||18359||18266|51
1626338400000|2021-07-15 08:40:00|18402|18360|18524|18266|18550|18360|18402|18266|56
1626338700000|2021-07-15 08:45:00|18550|18342|18550|18341|18550|18342|18550|18266|13
1626339000000|2021-07-15 08:50:00|18397|18352|18550|18341|18550|18394|18397|18341|123
1626339300000|2021-07-15 08:55:00|18524|18366|18524|18341|18524|18366|18524|18341|14
1626339600000|2021-07-15 09:00:00|||||||||30
1626339900000|2021-07-15 09:05:00|18410|18380|18410|18380|18410|18380|18410|18380|0
1626340200000|2021-07-15 09:10:00|18389|18341|18410|18380|18410|18380|18389|18341|45
1626340500000|2021-07-15 09:15:00|18392|18341|18410|18341|18410|18380|18379|18341|321
1626340800000|2021-07-15 09:20:00|||||||||15
1626341100000|2021-07-15 09:25:00|18395|18380|18410|18370|18410|18380|18392|18341|609
1626341400000|2021-07-15 09:30:00|18408||18408||18408||18408||0
1626341700000|2021-07-15 09:35:00|18392||18408||18408||18392||6
1626342000000|2021-07-15 09:40:00||18341||18370||18370||18341|213
1626342300000|2021-07-15 09:45:00|18379|18346|18408|18346|18408|18366|18379|18341|106
1626342600000|2021-07-15 09:50:00||18349||18346||18349||18346|29
1626342900000|2021-07-15 09:55:00||18347||18380||18380||18341|1
1626343200000|2021-07-15 10:00:00|18391|18342|18408|18342|18408|18342|18391|18341|171
1626343500000|2021-07-15 10:05:00||18341||18342||18347||18341|32
1626343800000|2021-07-15 10:10:00|18382|18341|18408|18341|18408|18342|18374|18341|249
1626344100000|2021-07-15 10:15:00|18376|18340|18408|18300|18408|18340|18372|18300|519
1626344400000|2021-07-15 10:20:00||18266||18266||18266||18266|78
1626344700000|2021-07-15 10:25:00|18333||18408||18408||18333||40
1626345000000|2021-07-15 10:30:00|18342|18276|18311|18276|18342|18276|18287|18276|736
1626345300000|2021-07-15 10:35:00|18342|18266|18342|18266|18342|18279|18281|18266|161
1626345600000|2021-07-15 10:40:00|18302|18271|18342|18266|18342|18271|18302|18266|48
1626345900000|2021-07-15 10:45:00|18290|18280|18342|18280|18342|18280|18290|18280|148
1626346200000|2021-07-15 10:50:00||18266||18266||18266||18266|130
1626346500000|2021-07-15 10:55:00|18319||18342||18342||18293||158
1626346800000|2021-07-15 11:00:00|18305|18268|18342|18266|18342|18277|18305|18266|599
1626347100000|2021-07-15 11:05:00|18310|18276|18290|18266|18310|18276|18275|18266|915
1626347400000|2021-07-15 11:10:00|18274||18274||18274||18274||44
1626347700000|2021-07-15 11:15:00|18275|18275|18266|18262|18310|18275|18262|18242|3100
1626348000000|2021-07-15 11:20:00|18262|18250|18266|18259|18266|18262|18260|18237|2830
1626348300000|2021-07-15 11:25:00|18264|18251|18300|18262|18326|18263|18264|18251|2746
1626348600000|2021-07-15 11:30:00|18290|18270|18290|18262|18290|18270|18290|18262|311
1626348900000|2021-07-15 11:35:00||18270||18262||18270||18262|161
1626349200000|2021-07-15 11:40:00||18271||18262||18271||18262|173
1626349500000|2021-07-15 11:45:00|18275|18264|18280|18254|18290|18271|18275|18237|1164
1626349800000|2021-07-15 11:50:00||18237||18250||18260||18237|582
1626350100000|2021-07-15 11:55:00|18277|18237|18280|18237|18280|18237|18277|18237|227
1626350400000|2021-07-15 12:00:00|||||||||1600
1626350700000|2021-07-15 12:05:00|18253|18241|18280|18237|18280|18241|18253|18237|411
1626351000000|2021-07-15 12:10:00|18290|18239|18290|18242|18290|18242|18290|18239|212
1626351300000|2021-07-15 12:15:00|18275|18237|18285|18237|18290|18259|18275|18237|410
1626351600000|2021-07-15 12:20:00|18290||18290||18290||18271||952
1626351900000|2021-07-15 12:25:00||18238||18237||18240||18237|164
1626352200000|2021-07-15 12:30:00||18250||18250||18250||18250|194
1626352500000|2021-07-15 12:35:00|18273|18251|18273|18251|18273|18251|18273|18251|212
1626352800000|2021-07-15 12:40:00||18255||18251||18255||18251|235
1626353100000|2021-07-15 12:45:00||18255||18251||18272||18251|454
1626353400000|2021-07-15 12:50:00|18270|18262|18290|18273|18290|18274|18270|18262|1048
1626353700000|2021-07-15 12:55:00|18280|18276|18290|18279|18290|18279|18280|18273|928
1626354000000|2021-07-15 13:00:00|18300|18280|18342|18279|18342|18280|18280|18273|1443
1626354300000|2021-07-15 13:05:00|18331|18296|18340|18298|18342|18310|18331|18279|1226
1626354600000|2021-07-15 13:10:00|18335|18319|18340|18279|18340|18319|18316|18279|1300
1626354900000|2021-07-15 13:15:00|18333|18290|18313|18273|18340|18320|18295|18273|2023
1626355200000|2021-07-15 13:20:00|18340|18282|18320|18301|18340|18304|18303|18272|1742
1626355500000|2021-07-15 13:25:00|18311|18302|18360|18344|18366|18344|18311|18302|2702
1626355800000|2021-07-15 13:30:00|18377|18348|18370|18361|18397|18390|18309|18300|213437
1626356100000|2021-07-15 13:35:00|18369|18362|18415|18410|18433|18427|18336|18325|101460
1626356400000|2021-07-15 13:40:00|18414|18407|18416|18411|18421|18418|18365|18355|98079
1626356700000|2021-07-15 13:45:00|18417|18412|18462|18458|18464|18460|18411|18404|81354
1626357000000|2021-07-15 13:50:00|18461|18457|18425|18421|18490|18488|18420|18414|55852
1626357300000|2021-07-15 13:55:00|18423|18420|18423|18417|18433|18429|18401|18398|71273
1626357600000|2021-07-15 14:00:00|18425|18418|18450|18447|18473|18470|18425|18418|66515
1626357900000|2021-07-15 14:05:00|18449|18445|18447|18443|18450|18449|18425|18423|49651
1626358200000|2021-07-15 14:10:00|18448|18444|18517|18513|18520|18518|18446|18444|119555
1626358500000|2021-07-15 14:15:00|18516|18512|18497|18495|18519|18516|18480|18478|164840
1626358800000|2021-07-15 14:20:00|18496|18494|18495|18491|18502|18500|18480|18478|73641
1626359100000|2021-07-15 14:25:00|18494|18492|18394|18389|18495|18494|18389|18385|91680
1626359400000|2021-07-15 14:30:00|18393|18390|18410|18407|18436|18432|18389|18387|54541
1626359700000|2021-07-15 14:35:00|18409|18408|18431|18427|18435|18432|18394|18392|53487
1626360000000|2021-07-15 14:40:00|18429|18428|18431|18429|18448|18445|18420|18419|97234
1626360300000|2021-07-15 14:45:00|18430|18430|18466|18464|18470|18467|18423|18421|84896
1626360600000|2021-07-15 14:50:00|18465|18463|18504|18501|18506|18504|18457|18453|104554
1626360900000|2021-07-15 14:55:00|18503|18499|18478|18475|18508|18506|18468|18464|67867
1626361200000|2021-07-15 15:00:00|18477|18474|18442|18438|18497|18493|18440|18437|67848
1626361500000|2021-07-15 15:05:00|18443|18439|18448|18444|18488|18484|18443|18438|52375
1626361800000|2021-07-15 15:10:00|18447|18442|18467|18465|18475|18473|18422|18418|31399
1626362100000|2021-07-15 15:15:00|18469|18464|18449|18446|18469|18468|18445|18443|27414
1626362400000|2021-07-15 15:20:00|18448|18445|18440|18436|18454|18453|18434|18432|61152
1626362700000|2021-07-15 15:25:00|18439|18435|18420|18415|18440|18438|18415|18413|89674
1626363000000|2021-07-15 15:30:00|18419|18417|18430|18427|18435|18433|18400|18392|49160
1626363300000|2021-07-15 15:35:00|18429|18428|18468|18465|18475|18472|18425|18423|51926
1626363600000|2021-07-15 15:40:00|18467|18463|18496|18493|18500|18498|18466|18463|61285
1626363900000|2021-07-15 15:45:00|18495|18492|18481|18478|18505|18504|18471|18468|49053
1626364200000|2021-07-15 15:50:00|18480|18477|18475|18473|18486|18483|18472|18471|20591
1626364500000|2021-07-15 15:55:00|18474|18472|18444|18442|18478|18475|18442|18439|28965
1626364800000|2021-07-15 16:00:00|18445|18443|18447|18443|18456|18453|18439|18437|46671
1626365100000|2021-07-15 16:05:00|18446|18442|18472|18470|18479|18478|18443|18440|56685
1626365400000|2021-07-15 16:10:00|18471|18469|18494|18492|18497|18494|18466|18465|65913
1626365700000|2021-07-15 16:15:00|18493|18493|18482|18480|18495|18493|18473|18472|41132
1626366000000|2021-07-15 16:20:00|18481|18478|18514|18510|18515|18514|18475|18473|57067
1626366300000|2021-07-15 16:25:00|18513|18509|18534|18530|18542|18540|18512|18509|203046
1626366600000|2021-07-15 16:30:00|18532|18529|18486|18483|18541|18540|18485|18483|65152
1626366900000|2021-07-15 16:35:00|18485|18482|18499|18495|18517|18513|18481|18480|42502
1626367200000|2021-07-15 16:40:00|18498|18496|18508|18506|18509|18507|18497|18495|26774
1626367500000|2021-07-15 16:45:00|18507|18504|18499|18497|18508|18505|18494|18493|29403
1626367800000|2021-07-15 16:50:00|18498|18496|18483|18481|18499|18497|18483|18480|31931
1626368100000|2021-07-15 16:55:00|18482|18480|18478|18474|18485|18484|18475|18473|28690
1626368400000|2021-07-15 17:00:00|18477|18473|18429|18427|18477|18473|18429|18427|56247
1626368700000|2021-07-15 17:05:00|18430|18426|18397|18394|18430|18427|18395|18392|56175
1626369000000|2021-07-15 17:10:00|18396|18393|18379|18377|18421|18420|18379|18377|223156
1626369300000|2021-07-15 17:15:00|18380|18378|18404|18400|18434|18430|18375|18372|75790
1626369600000|2021-07-15 17:20:00|18403|18401|18411|18408|18435|18432|18398|18395|73990
1626369900000|2021-07-15 17:25:00|18410|18406|18419|18415|18424|18420|18407|18402|18150
1626370200000|2021-07-15 17:30:00|18418|18416|18378|18376|18418|18416|18376|18372|45047
1626370500000|2021-07-15 17:35:00|18377|18375|18367|18364|18389|18385|18357|18356|41897
1626370800000|2021-07-15 17:40:00|18366|18363|18350|18347|18376|18373|18345|18343|50424
1626371100000|2021-07-15 17:45:00|18349|18345|18357|18355|18367|18365|18343|18340|48233
1626371400000|2021-07-15 17:50:00|18356|18354|18321|18319|18358|18357|18321|18319|55551
1626371700000|2021-07-15 17:55:00|18320|18318|18323|18320|18344|18340|18317|18314|64675
1626372000000|2021-07-15 18:00:00|18322|18318|18312|18310|18342|18340|18312|18309|56280
1626372300000|2021-07-15 18:05:00|18313|18311|18327|18323|18335|18332|18312|18308|30838
1626372600000|2021-07-15 18:10:00|18326|18324|18334|18330|18338|18334|18313|18310|38524
1626372900000|2021-07-15 18:15:00|18333|18328|18366|18363|18367|18365|18330|18328|46943
1626373200000|2021-07-15 18:20:00|18365|18365|18363|18360|18369|18367|18351|18348|25839
1626373500000|2021-07-15 18:25:00|18362|18359|18370|18366|18378|18376|18355|18354|39421
1626373800000|2021-07-15 18:30:00|18369|18365|18352|18350|18369|18367|18352|18350|15575
1626374100000|2021-07-15 18:35:00|18351|18348|18353|18350|18356|18354|18346|18344|23959
1626374400000|2021-07-15 18:40:00|18352|18349|18358|18355|18364|18361|18349|18346|19588
1626374700000|2021-07-15 18:45:00|18357|18356|18359|18357|18364|18361|18345|18343|58646
1626375000000|2021-07-15 18:50:00|18358|18355|18347|18345|18359|18358|18344|18342|35196
1626375300000|2021-07-15 18:55:00|18345|18344|18359|18357|18362|18359|18342|18340|29411
1626375600000|2021-07-15 19:00:00|18360|18358|18372|18370|18375|18374|18358|18356|32567
1626375900000|2021-07-15 19:05:00|18371|18371|18378|18376|18380|18379|18368|18366|32598
1626376200000|2021-07-15 19:10:00|18377|18375|18368|18366|18382|18381|18359|18357|54601
1626376500000|2021-07-15 19:15:00|18369|18367|18388|18386|18390|18389|18367|18365|30609
1626376800000|2021-07-15 19:20:00|18387|18387|18389|18387|18395|18394|18382|18380|48335
1626377100000|2021-07-15 19:25:00|18390|18388|18395|18393|18399|18398|18388|18387|29019
1626377400000|2021-07-15 19:30:00|18396|18394|18418|18416|18421|18419|18395|18393|41976
1626377700000|2021-07-15 19:35:00|18419|18417|18386|18384|18424|18422|18385|18384|39862
1626378000000|2021-07-15 19:40:00|18387|18385|18379|18377|18393|18391|18372|18370|39968
1626378300000|2021-07-15 19:45:00|18380|18378|18384|18383|18390|18389|18364|18363|70321
1626378600000|2021-07-15 19:50:00|18385|18384|18417|18415|18423|18421|18384|18383|149531
1626378900000|2021-07-15 19:55:00|18418|18416|18415|18414|18427|18425|18412|18411|195622
1626379200000|2021-07-15 20:00:00|18424|18412|18435|18385|18500|18412|18414|18317|71174
1626379500000|2021-07-15 20:05:00|18422|18386|18399|18369|18435|18386|18386|18369|82215
1626379800000|2021-07-15 20:10:00|18398||18409||18409||18398||1534
1626380100000|2021-07-15 20:15:00|18417||18414||18417||18411||117
1626380400000|2021-07-15 20:20:00|18413||18412||18413||18400||441
1626380700000|2021-07-15 20:25:00|18413||18412||18413||18395||197
1626381000000|2021-07-15 20:30:00|18390|18380|18410|18369|18412|18380|18390|18369|46
1626381300000|2021-07-15 20:35:00|18412||18400||18413||18400||73
1626381600000|2021-07-15 20:40:00|18413||18395||18413||18395||506
1626381900000|2021-07-15 20:45:00|18389||18395||18395||18389||172
1626382200000|2021-07-15 20:50:00|18389|18370|18395|18369|18395|18370|18380|18369|2628
1626382500000|2021-07-15 20:55:00|18389|18372|18395|18369|18395|18374|18375|18369|1139
1626382800000|2021-07-15 21:00:00|||||||||83
1626383100000|2021-07-15 21:05:00||18371||18371||18371||18371|95
1626383400000|2021-07-15 21:10:00|18383|18383|18395|18371|18395|18383|18383|18371|432
1626383700000|2021-07-15 21:15:00|||||||||194
1626384000000|2021-07-15 21:20:00|||||||||104
1626384300000|2021-07-15 21:25:00|||||||||40
1626384600000|2021-07-15 21:30:00|18384|18384|18395|18371|18395|18384|18384|18371|211
1626384900000|2021-07-15 21:35:00|||||||||134
1626385200000|2021-07-15 21:40:00|||||||||80
1626385500000|2021-07-15 21:45:00|||||||||157
1626385800000|2021-07-15 21:50:00|18393||18395||18395||18393||338
1626386100000|2021-07-15 21:55:00|18394||18394||18394||18394||203
1626386400000|2021-07-15 22:00:00|||||||||50
1626386700000|2021-07-15 22:05:00|||||||||244
1626387000000|2021-07-15 22:10:00|18395||18395||18395||18395||12
1626387300000|2021-07-15 22:15:00|||||||||47
1626387600000|2021-07-15 22:20:00|||||||||115
1626387900000|2021-07-15 22:25:00|18390|18369|18380|18369|18395|18369|18380|18369|216
1626388200000|2021-07-15 22:30:00|||||||||27
1626388500000|2021-07-15 22:35:00|18395|18380|18395|18380|18395|18380|18395|18380|555
1626388800000|2021-07-15 22:40:00|||||||||15
1626389100000|2021-07-15 22:45:00|||||||||5
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00||18385||18385||18385||18385|142
1626390000000|2021-07-15 23:00:00||18380||18386||18386||18380|21
1626390600000|2021-07-15 23:10:00|||||||||373
1626390900000|2021-07-15 23:15:00|||||||||83
1626391200000|2021-07-15 23:20:00|||||||||17
1626391500000|2021-07-15 23:25:00||18369||18369||18369||18369|680
1626391800000|2021-07-15 23:30:00|||||||||40
1626392100000|2021-07-15 23:35:00|||||||||50
1626392400000|2021-07-15 23:40:00|||||||||1
1626392700000|2021-07-15 23:45:00|||||||||51
1626393300000|2021-07-15 23:55:00|||||||||147
1626422400000|2021-07-16 08:00:00|20000|16500|18550|18317|20000|18415|18415|16500|362
1626422700000|2021-07-16 08:05:00|18415||18415||18415||18412||11
1626423000000|2021-07-16 08:10:00|18435||18414||18435||18414||9
1626423300000|2021-07-16 08:15:00|18415||18410||18415||18410||33
1626423900000|2021-07-16 08:25:00|18415|18347|18410|18317|18415|18347|18410|18317|68
1626424200000|2021-07-16 08:30:00||18331||18331||18331||18317|4
1626424500000|2021-07-16 08:35:00||18317||18331||18331||18317|1
1626424800000|2021-07-16 08:40:00|18421||18421||18550||18421||2
1626425100000|2021-07-16 08:45:00|18410||18421||18421||18410||110
1626425400000|2021-07-16 08:50:00|||||||||1
1626425700000|2021-07-16 08:55:00|||||||||11
1626426000000|2021-07-16 09:00:00||18317||18381||18381||18317|0
1626426300000|2021-07-16 09:05:00|18427|18385|18500|18381|18530|18387|18427|18381|132
1626426600000|2021-07-16 09:10:00|18530|18317|18408|18317|18530|18317|18408|18317|1
1626426900000|2021-07-16 09:15:00|18500|18336|18500|18409|18530|18409|18500|18317|205
1626427200000|2021-07-16 09:20:00|18471|18380|18471|18350|18471|18380|18471|18350|91
1626427500000|2021-07-16 09:25:00|||||||||3
1626427800000|2021-07-16 09:30:00|||||||||3
1626428100000|2021-07-16 09:35:00||18360||18350||18360||18350|0
1626428400000|2021-07-16 09:40:00||18360||18350||18360||18350|1
1626428700000|2021-07-16 09:45:00|18400|18375|18400|18375|18400|18375|18400|18375|75
1626429000000|2021-07-16 09:50:00|||||||||130
1626429300000|2021-07-16 09:55:00|||||||||7
1626429600000|2021-07-16 10:00:00|||||||||100
1626430200000|2021-07-16 10:10:00|||||||||56
1626430500000|2021-07-16 10:15:00|||||||||5
1626430800000|2021-07-16 10:20:00|18396|18381|18400|18375|18400|18381|18396|18375|750
1626431100000|2021-07-16 10:25:00|18395|18350|18400|18317|18400|18350|18350|18317|2516
1626431400000|2021-07-16 10:30:00||18324||18317||18324||18317|60
1626431700000|2021-07-16 10:35:00||18350||18350||18350||18350|34
1626432000000|2021-07-16 10:40:00|18395|18317|18400|18317|18400|18317|18395|18317|335
1626432300000|2021-07-16 10:45:00||18353||18317||18353||18317|200
1626432600000|2021-07-16 10:50:00||18367||18317||18367||18317|7
1626432900000|2021-07-16 10:55:00|||||||||2
1626433200000|2021-07-16 11:00:00||18318||18317||18318||18317|58
1626433500000|2021-07-16 11:05:00|||||||||3
1626433800000|2021-07-16 11:10:00||18360||18360||18360||18360|13
1626434100000|2021-07-16 11:15:00||18317||18359||18380||18317|295
1626434400000|2021-07-16 11:20:00|||||||||4
1626434700000|2021-07-16 11:25:00||18370||18370||18370||18370|28
1626435000000|2021-07-16 11:30:00||18390||18390||18393||18390|123
1626435300000|2021-07-16 11:35:00|18408|18392|18408|18390|18408|18392|18408|18390|769
1626435600000|2021-07-16 11:40:00|18430||18430||18430||18430||189
1626435900000|2021-07-16 11:45:00|||||||||137
1626436200000|2021-07-16 11:50:00|18425|18392|18425|18390|18425|18392|18425|18390|37
1626436500000|2021-07-16 11:55:00|18430||18450||18450||18416||17
1626436800000|2021-07-16 12:00:00|18435|18391|18450|18401|18450|18401|18435|18370|931
1626437100000|2021-07-16 12:05:00|18440|18370|18440|18391|18440|18400|18440|18370|77
1626437400000|2021-07-16 12:10:00|18485|18394|18491|18412|18499|18412|18469|18370|59
1626437700000|2021-07-16 12:15:00|18492|18370|18492|18393|18492|18412|18492|18370|133
1626438000000|2021-07-16 12:20:00||18370||18391||18391||18370|10
1626438300000|2021-07-16 12:25:00||18370||18420||18420||18370|56
1626438600000|2021-07-16 12:30:00|18436|18410|18492|18421|18492|18421|18436|18410|71
1626438900000|2021-07-16 12:35:00|18430|18430|18493|18443|18499|18451|18430|18430|520
1626439200000|2021-07-16 12:40:00|18499|18448|18499|18456|18499|18475|18499|18430|310
1626439500000|2021-07-16 12:45:00|18496|18455|18499|18476|18499|18477|18496|18455|130
1626439800000|2021-07-16 12:50:00|18497|18478|18497|18479|18497|18479|18497|18478|212
1626440100000|2021-07-16 12:55:00|18495|18490|18499|18478|18500|18490|18489|18478|3142
1626440400000|2021-07-16 13:00:00||18481||18485||18485||18477|1151
1626440700000|2021-07-16 13:05:00|18498|18486|18498|18480|18498|18487|18498|18480|909
1626441000000|2021-07-16 13:10:00|18495|18478|18525|18506|18525|18506|18495|18477|2502
1626441300000|2021-07-16 13:15:00|18524|18508|18529|18506|18530|18517|18523|18506|472
1626441600000|2021-07-16 13:20:00|18527|18512|18529|18506|18529|18522|18527|18506|778
1626441900000|2021-07-16 13:25:00|18530|18485|18539|18463|18539|18528|18484|18450|3158
1626442200000|2021-07-16 13:30:00|18518|18472|18427|18416|18539|18523|18416|18408|335096
1626442500000|2021-07-16 13:35:00|18422|18418|18361|18355|18452|18443|18350|18346|94913
1626442800000|2021-07-16 13:40:00|18359|18356|18318|18314|18364|18360|18307|18302|76719
1626443100000|2021-07-16 13:45:00|18320|18315|18285|18280|18350|18344|18261|18256|122492
1626443400000|2021-07-16 13:50:00|18284|18278|18283|18278|18318|18312|18237|18232|113324
1626443700000|2021-07-16 13:55:00|18282|18277|18304|18299|18304|18300|18269|18265|56916
1626444000000|2021-07-16 14:00:00|18309|18300|18249|18245|18312|18310|18242|18240|46535
1626444300000|2021-07-16 14:05:00|18246|18246|18216|18212|18259|18255|18214|18212|64117
1626444600000|2021-07-16 14:10:00|18215|18213|18189|18186|18218|18216|18171|18168|113913
1626444900000|2021-07-16 14:15:00|18188|18185|18200|18197|18218|18213|18160|18158|88642
1626445200000|2021-07-16 14:20:00|18199|18198|18172|18169|18218|18215|18160|18158|49562
1626445500000|2021-07-16 14:25:00|18171|18168|18158|18154|18174|18172|18127|18125|95028
1626445800000|2021-07-16 14:30:00|18157|18153|18214|18211|18220|18217|18155|18151|87195
1626446100000|2021-07-16 14:35:00|18213|18209|18186|18182|18215|18211|18179|18176|38434
1626446400000|2021-07-16 14:40:00|18185|18183|18138|18135|18186|18183|18135|18133|41448
1626446700000|2021-07-16 14:45:00|18140|18136|18169|18166|18172|18170|18128|18125|59570
1626447000000|2021-07-16 14:50:00|18170|18167|18188|18186|18194|18192|18170|18167|43817
1626447300000|2021-07-16 14:55:00|18186|18185|18171|18169|18193|18190|18156|18154|40216
1626447600000|2021-07-16 15:00:00|18170|18167|18136|18135|18181|18178|18133|18130|31814
1626447900000|2021-07-16 15:05:00|18135|18134|18148|18143|18159|18155|18114|18111|52354
1626448200000|2021-07-16 15:10:00|18147|18142|18156|18154|18160|18157|18140|18138|27355
1626448500000|2021-07-16 15:15:00|18157|18153|18168|18165|18170|18168|18142|18139|29140
1626448800000|2021-07-16 15:20:00|18167|18166|18176|18173|18190|18188|18167|18166|28448
1626449100000|2021-07-16 15:25:00|18175|18174|18150|18146|18175|18174|18144|18141|29972
1626449400000|2021-07-16 15:30:00|18149|18144|18184|18180|18184|18182|18141|18139|29065
1626449700000|2021-07-16 15:35:00|18183|18181|18181|18178|18196|18195|18176|18174|46693
1626450000000|2021-07-16 15:40:00|18180|18177|18168|18165|18193|18191|18167|18165|25239
1626450300000|2021-07-16 15:45:00|18169|18166|18143|18140|18173|18171|18135|18132|50308
1626450600000|2021-07-16 15:50:00|18141|18141|18156|18154|18162|18161|18136|18134|40418
1626450900000|2021-07-16 15:55:00|18158|18156|18161|18159|18170|18169|18156|18154|36890
1626451200000|2021-07-16 16:00:00|18162|18160|18166|18164|18179|18176|18162|18159|34922
1626451500000|2021-07-16 16:05:00|18165|18163|18179|18177|18181|18178|18153|18152|33873
1626451800000|2021-07-16 16:10:00|18178|18176|18186|18184|18189|18187|18173|18170|23173
1626452100000|2021-07-16 16:15:00|18185|18183|18192|18190|18196|18193|18172|18170|27599
1626452400000|2021-07-16 16:20:00|18193|18191|18197|18195|18200|18198|18190|18187|27032
1626452700000|2021-07-16 16:25:00|18198|18196|18208|18206|18214|18213|18197|18195|58514
1626453000000|2021-07-16 16:30:00|18209|18207|18214|18211|18222|18220|18200|18198|35661
1626453300000|2021-07-16 16:35:00|18213|18212|18202|18200|18225|18224|18201|18200|20611
1626453600000|2021-07-16 16:40:00|18201|18199|18197|18195|18204|18202|18194|18191|20370
1626453900000|2021-07-16 16:45:00|18199|18194|18188|18185|18202|18200|18178|18176|26489
1626454200000|2021-07-16 16:50:00|18187|18184|18191|18188|18192|18191|18183|18181|23228
1626454500000|2021-07-16 16:55:00|18192|18189|18182|18180|18196|18195|18182|18179|15366
1626454800000|2021-07-16 17:00:00|18181|18179|18189|18186|18195|18193|18179|18177|16742
1626455100000|2021-07-16 17:05:00|18190|18187|18190|18188|18195|18194|18186|18184|24089
1626455400000|2021-07-16 17:10:00|18189|18187|18188|18186|18193|18192|18184|18182|24728
1626455700000|2021-07-16 17:15:00|18187|18185|18177|18175|18187|18185|18171|18169|64142
1626456000000|2021-07-16 17:20:00|18176|18173|18151|18150|18182|18180|18149|18148|34206
1626456300000|2021-07-16 17:25:00|18150|18148|18118|18117|18150|18148|18117|18114|48400
1626456600000|2021-07-16 17:30:00|18117|18116|18106|18105|18125|18123|18104|18102|36328
1626456900000|2021-07-16 17:35:00|18107|18106|18056|18055|18109|18107|18055|18052|106381
1626457200000|2021-07-16 17:40:00|18057|18056|18033|18030|18060|18058|18022|18020|74837
1626457500000|2021-07-16 17:45:00|18032|18028|18060|18059|18062|18059|18028|18026|54081
1626457800000|2021-07-16 17:50:00|18059|18058|18070|18067|18072|18071|18056|18054|24253
1626458100000|2021-07-16 17:55:00|18069|18066|18045|18043|18071|18069|18044|18042|50486
1626458400000|2021-07-16 18:00:00|18044|18042|18038|18035|18045|18042|18018|18015|76160
1626458700000|2021-07-16 18:05:00|18037|18036|18043|18040|18047|18045|18027|18024|24964
1626459000000|2021-07-16 18:10:00|18042|18041|18056|18054|18056|18054|18041|18040|17280
1626459300000|2021-07-16 18:15:00|18057|18055|18067|18065|18070|18069|18049|18047|25232
1626459600000|2021-07-16 18:20:00|18066|18063|18054|18052|18067|18064|18051|18050|14737
1626459900000|2021-07-16 18:25:00|18055|18053|18026|18023|18059|18058|18025|18022|24597
1626460200000|2021-07-16 18:30:00|18025|18022|18026|18025|18039|18037|18020|18019|31957
1626460500000|2021-07-16 18:35:00|18025|18024|18007|18005|18030|18028|17996|17993|104129
1626460800000|2021-07-16 18:40:00|18004|18003|18002|18001|18022|18020|17994|17993|42818
1626461100000|2021-07-16 18:45:00|18003|18002|17989|17987|18007|18005|17984|17983|45415
1626461400000|2021-07-16 18:50:00|17988|17986|17979|17977|17994|17992|17975|17971|47670
1626461700000|2021-07-16 18:55:00|17980|17978|17970|17967|17983|17982|17968|17967|42971
1626462000000|2021-07-16 19:00:00|17969|17968|17956|17954|17971|17970|17951|17950|119380
1626462300000|2021-07-16 19:05:00|17957|17955|17952|17951|17967|17965|17936|17933|86143
1626462600000|2021-07-16 19:10:00|17953|17950|17944|17942|17964|17962|17933|17931|89442
1626462900000|2021-07-16 19:15:00|17945|17941|17964|17962|17967|17966|17930|17928|62616
1626463200000|2021-07-16 19:20:00|17963|17961|17960|17958|17968|17967|17954|17953|66988
1626463500000|2021-07-16 19:25:00|17961|17959|17946|17944|17963|17962|17936|17935|78438
1626463800000|2021-07-16 19:30:00|17945|17943|17927|17925|17946|17944|17925|17923|92349
1626464100000|2021-07-16 19:35:00|17926|17924|17915|17914|17931|17930|17908|17906|89570
1626464400000|2021-07-16 19:40:00|17916|17915|17927|17926|17947|17946|17916|17915|82170
1626464700000|2021-07-16 19:45:00|17926|17925|17899|17898|17934|17932|17892|17891|160936
1626465000000|2021-07-16 19:50:00|17900|17899|17926|17925|17930|17929|17896|17894|191955
1626465300000|2021-07-16 19:55:00|17925|17923|17931|17927|17943|17941|17911|17910|493737
1626465600000|2021-07-16 20:00:00|17935|17926|17985|17930|17985|17930|17935|17875|98081
1626465900000|2021-07-16 20:05:00|17950|17932|17945|17930|17985|17940|17945|17930|2169
1626466200000|2021-07-16 20:10:00|17940|17940|17950|17930|17985|17940|17935|17930|896
1626466500000|2021-07-16 20:15:00|17985||17940||18000||17935||157
1626466800000|2021-07-16 20:20:00|17938|17927|17940|17924|17940|17935|17935|17924|18612
1626467100000|2021-07-16 20:25:00|17936||17936||17936||17936||200
1626467400000|2021-07-16 20:30:00|17940||17935||17940||17930||185
1626467700000|2021-07-16 20:35:00|17940|17922|17936|17922|17940|17922|17936|17922|237
1626468000000|2021-07-16 20:40:00||17931||17931||17931||17931|407
1626468300000|2021-07-16 20:45:00|17944|17922|17943|17922|17944|17929|17933|17922|369
1626468600000|2021-07-16 20:50:00|||||||||578
1626468900000|2021-07-16 20:55:00|17944||17944||17944||17944||321
1626681600000|2021-07-19 08:00:00|19550|16200|17854|17701|19550|17859|17800|16200|352
1626681900000|2021-07-19 08:05:00|17850|17742|17850|17701|17853|17742|17786|17701|434
1626682200000|2021-07-19 08:10:00|17810|17756|17850|17701|17854|17756|17766|17701|161
1626682500000|2021-07-19 08:15:00|17819||17819||17854||17781||46
1626682800000|2021-07-19 08:20:00|17854|17766|17819|17701|17854|17766|17791|17701|61
1626683100000|2021-07-19 08:25:00|17801|17767|17819|17701|17854|17767|17800|17701|26
1626683400000|2021-07-19 08:30:00|17800||17800||17819||17754||102
1626683700000|2021-07-19 08:35:00|17743|17724|17724|17701|17800|17724|17717|17701|462
1626684000000|2021-07-19 08:40:00|17717|17661|17687|17511|17724|17703|17687|17511|889
1626684300000|2021-07-19 08:45:00|17700|17666|17687|17574|17700|17667|17687|17511|123
1626684600000|2021-07-19 08:50:00|17700|17638|17640|17511|17700|17638|17629|17511|612
1626684900000|2021-07-19 08:55:00|17629|17512|17629|17512|17640|17625|17629|17511|369
1626685200000|2021-07-19 09:00:00|17623|17511|17640|17601|17640|17601|17600|17510|1010
1626685500000|2021-07-19 09:05:00|17650|17609|17662|17601|17700|17613|17650|17601|844
1626685800000|2021-07-19 09:10:00|17642|17600|17700|17600|17700|17610|17642|17600|99
1626686100000|2021-07-19 09:15:00|17643|17601|17662|17600|17700|17618|17635|17600|102
1626686400000|2021-07-19 09:20:00|17700|17616|17700|17601|17700|17618|17700|17600|235
1626686700000|2021-07-19 09:25:00|17662|17627|17700|17601|17700|17630|17652|17600|200
1626687000000|2021-07-19 09:30:00|17662|17602|17650|17601|17700|17633|17650|17600|165
1626687300000|2021-07-19 09:35:00|17662|17600|17662|17601|17700|17602|17662|17600|702
1626687600000|2021-07-19 09:40:00|17650|17600|17700|17601|17700|17634|17637|17600|269
1626687900000|2021-07-19 09:45:00|17710|17602|17710|17602|17733|17602|17679|17602|190
1626688200000|2021-07-19 09:50:00|17712|17626|17670|17602|17712|17626|17670|17602|51
1626688500000|2021-07-19 09:55:00|17710|17603|17712|17603|17712|17651|17679|17603|67
1626688800000|2021-07-19 10:00:00|17710|17602|17710|17602|17712|17602|17660|17602|26
1626689100000|2021-07-19 10:05:00|17712|17614|17644|17602|17712|17622|17628|17602|487
1626689400000|2021-07-19 10:10:00|17710||17638||17710||17638||64
1626689700000|2021-07-19 10:15:00|17700|17601|17710|17601|17733|17631|17669|17600|316
1626690000000|2021-07-19 10:20:00|17674|17611|17670|17601|17730|17618|17650|17601|201
1626690300000|2021-07-19 10:25:00|17700|17602|17700|17602|17700|17602|17665|17602|124
1626690600000|2021-07-19 10:30:00|17680|17642|17700|17601|17712|17642|17650|17601|340
1626690900000|2021-07-19 10:35:00|17712|17650|17700|17650|17713|17650|17667|17650|201
1626691200000|2021-07-19 10:40:00|17667|17658|17700|17650|17700|17658|17667|17650|36
1626691500000|2021-07-19 10:45:00|17712||17700||17713||17700||56
1626691800000|2021-07-19 10:50:00|17713||17700||17713||17700||76
1626692100000|2021-07-19 10:55:00|17668|17654|17710|17650|17730|17654|17667|17650|210
1626692400000|2021-07-19 11:00:00|17712|17661|17709|17655|17750|17700|17699|17650|3365
1626692700000|2021-07-19 11:05:00|17693|17652|17709|17652|17709|17652|17693|17652|136
1626693000000|2021-07-19 11:10:00|17699|17655|17700|17655|17700|17655|17699|17655|17
1626693300000|2021-07-19 11:15:00|17664|17663|17664|17650|17664|17663|17664|17650|493
1626693600000|2021-07-19 11:20:00|17660|17651|17660|17651|17660|17651|17660|17650|319
1626693900000|2021-07-19 11:25:00|17657|17650|17650|17613|17664|17653|17650|17613|1407
1626694200000|2021-07-19 11:30:00|17649|17623|17629|17625|17650|17628|17620|17613|1190
1626694500000|2021-07-19 11:35:00|17650|17626|17640|17620|17650|17626|17622|17605|4463
1626694800000|2021-07-19 11:40:00|17630|17629|17629|17600|17650|17629|17602|17600|4377
1626695100000|2021-07-19 11:45:00|17616|17580|17619|17601|17629|17601|17599|17580|2682
1626695400000|2021-07-19 11:50:00|17605|17600|17603|17586|17605|17601|17603|17580|822
1626695700000|2021-07-19 11:55:00|17600|17580|17619|17605|17619|17610|17593|17580|1075
1626696000000|2021-07-19 12:00:00|17617|17603|17625|17615|17625|17615|17617|17603|8957
1626696300000|2021-07-19 12:05:00|17630|17603|17600|17590|17630|17603|17600|17590|1985
1626696600000|2021-07-19 12:10:00|17594|17580|17590|17580|17600|17585|17550|17549|4253
1626696900000|2021-07-19 12:15:00|17587|17579|17590|17549|17590|17579|17560|17549|3117
1626697200000|2021-07-19 12:20:00|17589|17556|17570|17535|17590|17556|17546|17526|2114
1626697500000|2021-07-19 12:25:00|17590|17552|17579|17571|17590|17573|17569|17535|1822
1626697800000|2021-07-19 12:30:00|17590|17572|17600|17590|17600|17595|17590|17571|2446
1626698100000|2021-07-19 12:35:00|17599|17594|17580|17557|17600|17594|17565|17551|4268
1626698400000|2021-07-19 12:40:00|17565|17551|17560|17551|17580|17551|17560|17551|710
1626698700000|2021-07-19 12:45:00|17556|17552|17550|17538|17560|17552|17538|17535|3348
1626699000000|2021-07-19 12:50:00|17547|17535|17580|17569|17580|17569|17538|17535|4081
1626699300000|2021-07-19 12:55:00|17577|17567|17575|17555|17580|17567|17558|17550|3145
1626699600000|2021-07-19 13:00:00|17573|17557|17569|17550|17575|17557|17560|17550|1471
1626699900000|2021-07-19 13:05:00|17575|17538|17545|17540|17575|17542|17545|17538|2437
1626700200000|2021-07-19 13:10:00|17550|17545|17575|17550|17575|17552|17545|17540|2696
1626700500000|2021-07-19 13:15:00|17558|17546|17558|17540|17558|17546|17540|17538|2218
1626700800000|2021-07-19 13:20:00|17550|17541|17560|17550|17576|17558|17548|17538|2570
1626701100000|2021-07-19 13:25:00|17580|17540|17580|17542|17580|17570|17541|17538|4329
1626701400000|2021-07-19 13:30:00|17600|17543|17575|17569|17648|17638|17554|17542|315684
1626701700000|2021-07-19 13:35:00|17577|17570|17602|17594|17645|17640|17536|17533|140999
1626702000000|2021-07-19 13:40:00|17600|17592|17524|17520|17604|17597|17497|17494|256189
1626702300000|2021-07-19 13:45:00|17525|17521|17497|17495|17578|17571|17490|17487|109215
1626702600000|2021-07-19 13:50:00|17500|17498|17411|17406|17500|17499|17401|17397|161442
1626702900000|2021-07-19 13:55:00|17410|17407|17353|17349|17413|17410|17348|17342|194665
1626703200000|2021-07-19 14:00:00|17350|17341|17324|17315|17368|17364|17285|17282|169630
1626703500000|2021-07-19 14:05:00|17322|17316|17371|17367|17387|17383|17311|17306|97685
1626703800000|2021-07-19 14:10:00|17370|17365|17326|17320|17370|17367|17320|17318|85225
1626704100000|2021-07-19 14:15:00|17328|17322|17305|17301|17342|17341|17285|17283|113926
1626704400000|2021-07-19 14:20:00|17304|17300|17344|17342|17351|17349|17290|17288|108030
1626704700000|2021-07-19 14:25:00|17345|17343|17336|17333|17359|17357|17318|17315|95537
1626705000000|2021-07-19 14:30:00|17335|17331|17310|17308|17335|17331|17304|17302|104739
1626705300000|2021-07-19 14:35:00|17311|17309|17325|17323|17332|17329|17286|17285|118786
1626705600000|2021-07-19 14:40:00|17326|17322|17384|17382|17399|17396|17320|17318|112218
1626705900000|2021-07-19 14:45:00|17383|17381|17375|17374|17392|17391|17361|17359|71348
1626706200000|2021-07-19 14:50:00|17374|17373|17342|17340|17385|17382|17342|17340|84165
1626706500000|2021-07-19 14:55:00|17344|17343|17351|17349|17358|17357|17326|17325|96997
1626706800000|2021-07-19 15:00:00|17352|17350|17387|17385|17394|17393|17316|17313|122711
1626707100000|2021-07-19 15:05:00|17386|17384|17380|17379|17392|17390|17358|17357|71518
1626707400000|2021-07-19 15:10:00|17379|17378|17400|17399|17407|17405|17368|17366|82679
1626707700000|2021-07-19 15:15:00|17401|17400|17399|17397|17409|17406|17392|17390|50642
1626708000000|2021-07-19 15:20:00|17400|17398|17367|17365|17407|17405|17345|17344|80377
1626708300000|2021-07-19 15:25:00|17366|17364|17376|17374|17394|17392|17353|17352|51267
1626708600000|2021-07-19 15:30:00|17375|17375|17422|17420|17426|17424|17369|17367|69127
1626708900000|2021-07-19 15:35:00|17423|17421|17430|17428|17446|17445|17415|17412|67978
1626709200000|2021-07-19 15:40:00|17429|17429|17449|17447|17463|17461|17422|17421|74622
1626709500000|2021-07-19 15:45:00|17448|17446|17426|17424|17458|17455|17421|17419|50799
1626709800000|2021-07-19 15:50:00|17427|17425|17411|17409|17438|17437|17403|17402|47363
1626710100000|2021-07-19 15:55:00|17410|17408|17406|17404|17434|17432|17402|17400|53355
1626710400000|2021-07-19 16:00:00|17404|17403|17346|17344|17407|17405|17343|17342|83750
1626710700000|2021-07-19 16:05:00|17348|17345|17340|17337|17361|17360|17331|17329|151222
1626711000000|2021-07-19 16:10:00|17339|17336|17328|17326|17342|17341|17317|17315|64832
1626711300000|2021-07-19 16:15:00|17327|17325|17340|17339|17357|17355|17323|17322|105976
1626711600000|2021-07-19 16:20:00|17339|17338|17325|17323|17343|17340|17316|17314|103826
1626711900000|2021-07-19 16:25:00|17326|17322|17305|17303|17338|17336|17295|17294|137121
1626712200000|2021-07-19 16:30:00|17304|17302|17304|17301|17310|17308|17280|17279|165218
1626712500000|2021-07-19 16:35:00|17305|17302|17278|17276|17310|17308|17277|17276|81706
1626712800000|2021-07-19 16:40:00|17279|17277|17264|17262|17281|17279|17258|17257|93741
1626713100000|2021-07-19 16:45:00|17263|17261|17267|17264|17279|17276|17256|17255|49189
1626713400000|2021-07-19 16:50:00|17266|17265|17282|17280|17294|17292|17261|17260|81912
1626713700000|2021-07-19 16:55:00|17281|17279|17285|17283|17290|17289|17271|17270|57234
1626714000000|2021-07-19 17:00:00|17284|17282|17326|17324|17339|17337|17278|17276|130190
1626714300000|2021-07-19 17:05:00|17327|17325|17320|17318|17334|17331|17304|17302|163203
1626714600000|2021-07-19 17:10:00|17319|17317|17304|17303|17320|17319|17292|17290|99336
1626714900000|2021-07-19 17:15:00|17305|17301|17305|17302|17332|17330|17303|17301|62635
1626715200000|2021-07-19 17:20:00|17304|17301|17288|17286|17311|17309|17282|17281|59314
1626715500000|2021-07-19 17:25:00|17287|17285|17286|17283|17292|17291|17263|17262|74639
1626715800000|2021-07-19 17:30:00|17283|17281|17289|17287|17297|17295|17269|17268|88613
1626716100000|2021-07-19 17:35:00|17288|17288|17296|17294|17323|17319|17288|17287|200592
1626716400000|2021-07-19 17:40:00|17297|17295|17295|17293|17305|17303|17277|17276|116797
1626716700000|2021-07-19 17:45:00|17297|17294|17277|17276|17309|17306|17276|17275|62882
1626717000000|2021-07-19 17:50:00|17276|17275|17295|17293|17296|17294|17271|17270|74717
1626717300000|2021-07-19 17:55:00|17296|17294|17254|17253|17300|17298|17254|17252|77073
1626717600000|2021-07-19 18:00:00|17255|17252|17287|17285|17300|17299|17254|17252|66640
1626717900000|2021-07-19 18:05:00|17286|17284|17281|17280|17292|17289|17274|17271|75484
1626718200000|2021-07-19 18:10:00|17280|17279|17282|17280|17300|17298|17270|17269|204954
1626718500000|2021-07-19 18:15:00|17283|17281|17291|17289|17295|17293|17271|17270|37811
1626718800000|2021-07-19 18:20:00|17292|17290|17293|17292|17312|17311|17283|17281|37844
1626719100000|2021-07-19 18:25:00|17294|17293|17281|17279|17295|17293|17266|17265|56028
1626719400000|2021-07-19 18:30:00|17282|17278|17262|17260|17286|17284|17252|17250|72609
1626719700000|2021-07-19 18:35:00|17263|17261|17233|17232|17264|17263|17221|17220|194453
1626720000000|2021-07-19 18:40:00|17234|17231|17225|17223|17241|17240|17219|17217|57991
1626720300000|2021-07-19 18:45:00|17226|17224|17237|17235|17244|17242|17219|17218|37833
1626720600000|2021-07-19 18:50:00|17236|17236|17237|17235|17263|17259|17217|17215|142296
1626720900000|2021-07-19 18:55:00|17236|17234|17243|17242|17267|17264|17233|17231|64644
1626721200000|2021-07-19 19:00:00|17244|17243|17236|17235|17251|17249|17217|17215|58551
1626721500000|2021-07-19 19:05:00|17235|17234|17270|17269|17286|17283|17224|17222|163451
1626721800000|2021-07-19 19:10:00|17271|17268|17285|17284|17314|17312|17271|17268|204831
1626722100000|2021-07-19 19:15:00|17286|17285|17247|17245|17299|17297|17243|17240|236627
1626722400000|2021-07-19 19:20:00|17246|17244|17225|17223|17248|17247|17216|17215|136149
1626722700000|2021-07-19 19:25:00|17226|17224|17229|17227|17251|17249|17217|17215|91423
1626723000000|2021-07-19 19:30:00|17230|17228|17242|17241|17257|17256|17224|17221|94998
1626723300000|2021-07-19 19:35:00|17239|17239|17267|17266|17270|17268|17231|17229|92835
1626723600000|2021-07-19 19:40:00|17266|17265|17256|17253|17286|17284|17247|17246|109633
1626723900000|2021-07-19 19:45:00|17257|17254|17259|17257|17275|17273|17236|17235|113249
1626724200000|2021-07-19 19:50:00|17257|17256|17280|17279|17284|17283|17242|17241|160896
1626724500000|2021-07-19 19:55:00|17279|17278|17295|17292|17295|17292|17261|17260|457652
1626724800000|2021-07-19 20:00:00|17296|17293|17300|17275|17310|17295|17273|17218|412999
1626725100000|2021-07-19 20:05:00|17299|17287|17300|17283|17300|17293|17289|17275|27109
1626725400000|2021-07-19 20:10:00|17314|17287|17380|17283|17400|17297|17314|17283|124508
1626725700000|2021-07-19 20:15:00|17330|17350|17346|17320|17380|17350|17330|17283|709
1626726000000|2021-07-19 20:20:00|17340|17290|17340|17291|17340|17291|17335|17290|72710
1626726300000|2021-07-19 20:25:00||17300||17325||17325||17291|182
1626726600000|2021-07-19 20:30:00||17322||17322||17335||17322|791
1626726900000|2021-07-19 20:35:00||17325||17335||17335||17325|364
1626727200000|2021-07-19 20:40:00|17335|17325|17335|17325|17335|17325|17335|17325|760
1626727500000|2021-07-19 20:45:00|||||||||297
1626727800000|2021-07-19 20:50:00|||||||||404
1626728100000|2021-07-19 20:55:00|||||||||353
1626728400000|2021-07-19 21:00:00|17330||17335||17335||17330||187
1626728700000|2021-07-19 21:05:00||17323||17325||17325||17323|1544
1626729000000|2021-07-19 21:10:00||17330||17325||17330||17325|772
1626729300000|2021-07-19 21:15:00|17330||17335||17335||17330||1402
1626729600000|2021-07-19 21:20:00|17339|17335|17339|17325|17339|17335|17339|17325|1222
1626729900000|2021-07-19 21:25:00||17330||17325||17330||17325|1130
1626730200000|2021-07-19 21:30:00|||||||||67
1626730500000|2021-07-19 21:35:00||17330||17330||17330||17330|170
1626730800000|2021-07-19 21:40:00|||||||||286
1626731100000|2021-07-19 21:45:00||17331||17332||17335||17330|566
1626731400000|2021-07-19 21:50:00||17335||17335||17335||17335|297
1626731700000|2021-07-19 21:55:00|||||||||107
1626732000000|2021-07-19 22:00:00|||||||||590
1626732300000|2021-07-19 22:05:00|||||||||879
1626732600000|2021-07-19 22:10:00||17337||17335||17337||17335|1771
1626732900000|2021-07-19 22:15:00|||||||||209
1626733200000|2021-07-19 22:20:00|||||||||107
1626733500000|2021-07-19 22:25:00|||||||||72
1626733800000|2021-07-19 22:30:00|||||||||38
1626734100000|2021-07-19 22:35:00|||||||||158
1626734400000|2021-07-19 22:40:00|||||||||16
1626734700000|2021-07-19 22:45:00|17340|17337|17350|17340|17350|17340|17340|17335|6510
1626735000000|2021-07-19 22:50:00|17364||17364||17364||17364||338
1626735300000|2021-07-19 22:55:00|17365||17378||17379||17365||311
1626735600000|2021-07-19 23:00:00|17370||17369||17370||17369||416
1626735900000|2021-07-19 23:05:00|17370|17335|17359|17335|17370|17335|17359|17335|404
1626736200000|2021-07-19 23:10:00|||||||||16
1626736500000|2021-07-19 23:15:00|17365||17365||17365||17365||195
1626736800000|2021-07-19 23:20:00|17360|17328|17359|17328|17360|17328|17359|17328|1150
1626737100000|2021-07-19 23:25:00|17360|17335|17355|17330|17360|17335|17355|17330|193
1626737400000|2021-07-19 23:30:00|17350|17335|17350|17335|17350|17335|17350|17335|104
1626737700000|2021-07-19 23:35:00|17355|17331|17350|17330|17359|17345|17350|17330|616
1626738000000|2021-07-19 23:40:00|17349||17347||17349||17347||52
1626738300000|2021-07-19 23:45:00|17346||17347||17347||17346||209
1626738600000|2021-07-19 23:50:00|17370|17370|17370|17330|17378|17370|17370|17330|2066
1626738900000|2021-07-19 23:55:00|17369||17370||17370||17369||481
1626768000000|2021-07-20 08:00:00|17457|17355|17700|17400|17700|17400|17445|17308|221
1626768300000|2021-07-20 08:05:00|17440|17353|17700|17353|17700|17389|17379|17308|490
1626768600000|2021-07-20 08:10:00|17473|17369|17430|17353|17700|17414|17430|17353|40
1626768900000|2021-07-20 08:15:00|17700|17360|17700|17360|17700|17445|17429|17353|220
1626769200000|2021-07-20 08:20:00|17455|17353|17434|17400|17700|17434|17427|17353|144
1626769500000|2021-07-20 08:25:00|17453|17369|17450|17369|17453|17404|17424|17369|177
1626769800000|2021-07-20 08:30:00||17370||17400||17420||17369|181
1626770100000|2021-07-20 08:35:00|||||||||119
1626770400000|2021-07-20 08:40:00|||||||||142
1626770700000|2021-07-20 08:45:00|17448|17415|17450|17400|17450|17415|17448|17400|77
1626771000000|2021-07-20 08:50:00|||||||||18
1626771300000|2021-07-20 08:55:00|||||||||4
1626771600000|2021-07-20 09:00:00|||||||||12
1626771900000|2021-07-20 09:05:00||17444||17400||17444||17400|39
1626772200000|2021-07-20 09:10:00|17446||17450||17450||17446||75
1626772500000|2021-07-20 09:15:00||17405||17405||17405||17405|13
1626772800000|2021-07-20 09:20:00|||||||||15
1626773100000|2021-07-20 09:25:00|||||||||41
1626773400000|2021-07-20 09:30:00||17438||17405||17438||17405|8
1626773700000|2021-07-20 09:35:00|17449|17438|17450|17405|17450|17441|17449|17405|848
1626774300000|2021-07-20 09:45:00|17436|17400|17450|17353|17450|17400|17434|17353|317
1626774600000|2021-07-20 09:50:00|17400||17450||17450||17400||196
1626774900000|2021-07-20 09:55:00|17439||17450||17450||17402||42
1626775200000|2021-07-20 10:00:00|17375|17300|17450|17309|17450|17355|17366|17300|264
1626775500000|2021-07-20 10:05:00||17357||17309||17372||17309|133
1626775800000|2021-07-20 10:10:00|17407|17356|17450|17365|17450|17365|17384|17309|143
1626776100000|2021-07-20 10:15:00||17309||17309||17368||17309|12
1626776400000|2021-07-20 10:20:00|17400|17372|17450|17309|17450|17372|17370|17309|640
1626776700000|2021-07-20 10:25:00|17403|17372|17450|17373|17450|17373|17403|17372|128
1626777000000|2021-07-20 10:30:00|17403|17309|17370|17309|17450|17309|17370|17309|212
1626777300000|2021-07-20 10:35:00|17348|17310|17320|17274|17393|17330|17299|17274|2661
1626777600000|2021-07-20 10:40:00|17302|17296|17249|17150|17330|17296|17249|17150|1064
1626777900000|2021-07-20 10:45:00|17256|17182|17256|17200|17256|17242|17249|17182|612
1626778200000|2021-07-20 10:50:00|17330|17250|17303|17275|17330|17276|17287|17250|1220
1626778500000|2021-07-20 10:55:00|17330|17283|17344|17298|17450|17400|17330|17275|2422
1626778800000|2021-07-20 11:00:00||17306||17301||17330||17300|333
1626779100000|2021-07-20 11:05:00|17343|17330|17340|17312|17343|17331|17340|17301|98
1626779400000|2021-07-20 11:10:00|17338|17301|17330|17320|17338|17324|17324|17301|585
1626779700000|2021-07-20 11:15:00|17360|17310|17360|17320|17360|17320|17360|17310|61
1626780000000|2021-07-20 11:20:00|17380|17321|17370|17330|17380|17340|17370|17321|724
1626780300000|2021-07-20 11:25:00|17368|17333|17360|17340|17368|17350|17360|17330|648
1626780600000|2021-07-20 11:30:00|17368|17350|17368|17361|17368|17361|17365|17350|752
1626780900000|2021-07-20 11:35:00|17365|17355|17368|17350|17368|17355|17365|17350|365
1626781200000|2021-07-20 11:40:00|17364||17362||17368||17362||144
1626781500000|2021-07-20 11:45:00|17361|17355|17368|17350|17368|17355|17361|17350|352
1626781800000|2021-07-20 11:50:00||17355||17360||17361||17350|590
1626782100000|2021-07-20 11:55:00|17380|17365|17380|17360|17380|17365|17380|17360|246
1626782400000|2021-07-20 12:00:00|17370|17350|17389|17360|17389|17360|17365|17350|1955
1626782700000|2021-07-20 12:05:00|17380|17380|17380|17345|17380|17380|17358|17345|1841
1626783000000|2021-07-20 12:10:00|17370|17350|17380|17345|17380|17350|17370|17345|76
1626783300000|2021-07-20 12:15:00|17370||17380||17380||17367||3290
1626783600000|2021-07-20 12:20:00|17378|17361|17380|17371|17380|17371|17370|17345|108
1626783900000|2021-07-20 12:25:00|17372|17345|17370|17350|17380|17356|17370|17345|331
1626784200000|2021-07-20 12:30:00|17368|17352|17370|17360|17370|17368|17360|17352|1876
1626784500000|2021-07-20 12:35:00|17375|17352|17366|17355|17375|17355|17366|17350|1265
1626784800000|2021-07-20 12:40:00|17364|17356|17375|17355|17375|17363|17364|17345|477
1626785100000|2021-07-20 12:45:00|17372|17361|17372|17363|17372|17363|17372|17350|394
1626785400000|2021-07-20 12:50:00|17360|17345|17360|17345|17368|17345|17360|17345|1276
1626785700000|2021-07-20 12:55:00||17358||17345||17358||17345|294
1626786000000|2021-07-20 13:00:00|17358|17352|17369|17345|17375|17357|17358|17345|1148
1626786300000|2021-07-20 13:05:00|17362|17352|17340|17320|17369|17361|17340|17320|2726
1626786600000|2021-07-20 13:10:00|17345|17325|17345|17320|17345|17327|17330|17320|1536
1626786900000|2021-07-20 13:15:00|17332|17323|17345|17320|17345|17335|17330|17320|1621
1626787200000|2021-07-20 13:20:00|17342|17323|17368|17320|17368|17323|17341|17320|286
1626787500000|2021-07-20 13:25:00|17369|17333|17420|17343|17450|17414|17369|17320|2820
1626787800000|2021-07-20 13:30:00|17443|17366|17310|17303|17443|17371|17288|17285|210485
1626788100000|2021-07-20 13:35:00|17312|17305|17361|17355|17381|17372|17312|17300|98366
1626788400000|2021-07-20 13:40:00|17359|17354|17368|17364|17399|17393|17340|17333|89459
1626788700000|2021-07-20 13:45:00|17367|17363|17424|17419|17437|17433|17360|17356|129209
1626789000000|2021-07-20 13:50:00|17425|17420|17463|17461|17465|17461|17399|17398|105195
1626789300000|2021-07-20 13:55:00|17465|17459|17500|17495|17507|17502|17454|17450|90377
1626789600000|2021-07-20 14:00:00|17499|17496|17435|17433|17510|17503|17435|17433|79325
1626789900000|2021-07-20 14:05:00|17437|17434|17401|17397|17445|17440|17388|17386|68551
1626790200000|2021-07-20 14:10:00|17400|17398|17411|17408|17430|17428|17388|17385|103668
1626790500000|2021-07-20 14:15:00|17412|17409|17449|17443|17453|17451|17410|17406|85332
1626790800000|2021-07-20 14:20:00|17450|17444|17489|17487|17490|17487|17443|17441|61133
1626791100000|2021-07-20 14:25:00|17490|17488|17465|17461|17516|17513|17461|17460|88878
1626791400000|2021-07-20 14:30:00|17467|17462|17459|17457|17480|17476|17442|17440|69680
1626791700000|2021-07-20 14:35:00|17458|17455|17483|17479|17487|17484|17447|17445|94288
1626792000000|2021-07-20 14:40:00|17484|17480|17522|17519|17524|17521|17483|17480|72242
1626792300000|2021-07-20 14:45:00|17521|17518|17533|17532|17533|17532|17503|17501|84083
1626792600000|2021-07-20 14:50:00|17535|17533|17547|17543|17550|17547|17520|17518|108752
1626792900000|2021-07-20 14:55:00|17546|17542|17557|17556|17560|17558|17540|17537|86278
1626793200000|2021-07-20 15:00:00|17558|17555|17544|17542|17565|17564|17539|17537|89359
1626793500000|2021-07-20 15:05:00|17542|17541|17565|17561|17569|17564|17533|17531|65252
1626793800000|2021-07-20 15:10:00|17566|17562|17530|17526|17575|17572|17527|17526|52724
1626794100000|2021-07-20 15:15:00|17529|17527|17543|17540|17547|17545|17528|17526|61798
1626794400000|2021-07-20 15:20:00|17542|17541|17540|17538|17560|17557|17537|17534|56747
1626794700000|2021-07-20 15:25:00|17539|17539|17541|17538|17551|17549|17534|17533|53435
1626795000000|2021-07-20 15:30:00|17540|17536|17541|17539|17542|17540|17523|17522|44848
1626795300000|2021-07-20 15:35:00|17540|17538|17529|17526|17550|17548|17517|17515|59471
1626795600000|2021-07-20 15:40:00|17530|17527|17550|17549|17550|17549|17530|17527|36104
1626795900000|2021-07-20 15:45:00|17552|17550|17572|17569|17579|17575|17543|17541|49162
1626796200000|2021-07-20 15:50:00|17573|17570|17592|17591|17599|17596|17572|17569|47428
1626796500000|2021-07-20 15:55:00|17594|17590|17597|17596|17610|17608|17592|17589|53411
1626796800000|2021-07-20 16:00:00|17598|17597|17604|17602|17615|17612|17595|17593|46942
1626797100000|2021-07-20 16:05:00|17606|17603|17585|17583|17607|17604|17573|17571|36981
1626797400000|2021-07-20 16:10:00|17586|17584|17591|17589|17594|17592|17573|17570|32576
1626797700000|2021-07-20 16:15:00|17590|17590|17614|17612|17618|17616|17589|17588|28798
1626798000000|2021-07-20 16:20:00|17613|17611|17600|17598|17619|17618|17597|17594|37688
1626798300000|2021-07-20 16:25:00|17599|17597|17588|17587|17604|17604|17578|17576|36105
1626798600000|2021-07-20 16:30:00|17590|17588|17612|17609|17617|17614|17589|17587|41407
1626798900000|2021-07-20 16:35:00|17613|17610|17609|17607|17619|17617|17600|17598|27838
1626799200000|2021-07-20 16:40:00|17608|17608|17620|17618|17630|17629|17608|17606|46674
1626799500000|2021-07-20 16:45:00|17621|17619|17635|17633|17635|17633|17608|17607|43318
1626799800000|2021-07-20 16:50:00|17634|17632|17643|17641|17644|17642|17631|17628|60453
1626800100000|2021-07-20 16:55:00|17644|17642|17668|17666|17669|17667|17643|17641|103338
1626800400000|2021-07-20 17:00:00|17669|17667|17661|17657|17691|17690|17655|17652|96073
1626800700000|2021-07-20 17:05:00|17660|17656|17646|17644|17664|17662|17645|17642|55328
1626801000000|2021-07-20 17:10:00|17645|17643|17663|17661|17668|17666|17639|17638|62683
1626801300000|2021-07-20 17:15:00|17662|17660|17677|17675|17677|17675|17657|17656|33636
1626801600000|2021-07-20 17:20:00|17678|17676|17670|17668|17682|17679|17666|17663|39554
1626801900000|2021-07-20 17:25:00|17669|17667|17653|17651|17669|17667|17647|17644|57448
1626802200000|2021-07-20 17:30:00|17654|17652|17668|17666|17677|17676|17653|17651|28041
1626802500000|2021-07-20 17:35:00|17667|17665|17678|17676|17681|17680|17665|17664|33193
1626802800000|2021-07-20 17:40:00|17679|17677|17665|17664|17682|17681|17665|17664|40882
1626803100000|2021-07-20 17:45:00|17666|17665|17648|17646|17667|17666|17647|17646|26744
1626803400000|2021-07-20 17:50:00|17649|17647|17668|17667|17672|17670|17649|17647|31612
1626803700000|2021-07-20 17:55:00|17669|17668|17670|17669|17677|17676|17666|17665|30962
1626804000000|2021-07-20 18:00:00|17671|17670|17698|17697|17698|17697|17671|17669|41470
1626804300000|2021-07-20 18:05:00|17699|17698|17714|17713|17719|17717|17699|17698|40142
1626804600000|2021-07-20 18:10:00|17713|17712|17731|17728|17734|17731|17713|17712|54622
1626804900000|2021-07-20 18:15:00|17732|17729|17747|17746|17748|17746|17732|17729|51684
1626805200000|2021-07-20 18:20:00|17748|17747|17738|17737|17752|17751|17731|17730|57764
1626805500000|2021-07-20 18:25:00|17737|17736|17738|17737|17748|17747|17734|17733|31292
1626805800000|2021-07-20 18:30:00|17739|17738|17705|17703|17740|17738|17704|17702|61712
1626806100000|2021-07-20 18:35:00|17706|17704|17696|17694|17708|17706|17695|17694|33051
1626806400000|2021-07-20 18:40:00|17697|17695|17696|17694|17711|17707|17690|17689|34404
1626806700000|2021-07-20 18:45:00|17695|17693|17696|17695|17697|17696|17686|17685|29161
1626807000000|2021-07-20 18:50:00|17697|17694|17712|17711|17720|17718|17695|17694|23979
1626807300000|2021-07-20 18:55:00|17711|17710|17724|17721|17735|17731|17702|17700|42912
1626807600000|2021-07-20 19:00:00|17725|17722|17727|17725|17730|17729|17719|17718|26702
1626807900000|2021-07-20 19:05:00|17728|17726|17726|17725|17737|17736|17723|17721|51069
1626808200000|2021-07-20 19:10:00|17727|17726|17727|17725|17736|17735|17723|17722|47071
1626808500000|2021-07-20 19:15:00|17726|17724|17723|17721|17738|17736|17719|17717|43169
1626808800000|2021-07-20 19:20:00|17724|17722|17727|17725|17731|17730|17719|17718|37847
1626809100000|2021-07-20 19:25:00|17728|17726|17716|17714|17731|17730|17712|17709|61104
1626809400000|2021-07-20 19:30:00|17717|17715|17705|17703|17718|17717|17701|17700|50344
1626809700000|2021-07-20 19:35:00|17704|17702|17697|17695|17708|17707|17690|17688|49770
1626810000000|2021-07-20 19:40:00|17696|17694|17683|17682|17700|17698|17683|17682|60678
1626810300000|2021-07-20 19:45:00|17682|17681|17697|17695|17699|17696|17677|17675|77472
1626810600000|2021-07-20 19:50:00|17696|17694|17710|17708|17718|17717|17686|17685|182595
1626810900000|2021-07-20 19:55:00|17709|17707|17676|17675|17710|17708|17669|17668|241904
1626811200000|2021-07-20 20:00:00|17677|17676|17600|17538|17750|17676|17587|17500|187397
1626811500000|2021-07-20 20:05:00|17650|17586|17600|17577|17690|17592|17597|17538|25324
1626811800000|2021-07-20 20:10:00|17630|17550|17600|17585|17690|17600|17600|17550|11786
1626812100000|2021-07-20 20:15:00|17647|17588|17640|17600|17647|17620|17600|17585|4811
1626812400000|2021-07-20 20:20:00|17637|17610|17630|17600|17637|17610|17630|17600|313
1626812700000|2021-07-20 20:25:00|17628|17610|17627|17611|17630|17620|17620|17610|953
1626813000000|2021-07-20 20:30:00||17614||17611||17614||17611|345
1626813300000|2021-07-20 20:35:00|17625|17601|17611|17590|17625|17601|17611|17590|4693
1626813600000|2021-07-20 20:40:00|17618|17600|17611|17590|17618|17600|17611|17590|507
1626813900000|2021-07-20 20:45:00|17610|17591|17608|17591|17613|17591|17608|17591|317
1626814200000|2021-07-20 20:50:00|17611|17608|17649|17621|17649|17623|17611|17590|16331
1626814500000|2021-07-20 20:55:00||17620||17620||17620||17620|135
1626814800000|2021-07-20 21:00:00|17655||17655||17655||17655||611
1626815100000|2021-07-20 21:05:00|17650|17590|17650|17630|17650|17630|17649|17590|1172
1626815400000|2021-07-20 21:10:00|17655|17640|17659|17650|17660|17650|17655|17640|736
1626815700000|2021-07-20 21:15:00|17660|17640|17650|17640|17660|17640|17650|17640|659
1626816000000|2021-07-20 21:20:00|||||||||265
1626816300000|2021-07-20 21:25:00|17649|17590|17639|17600|17649|17600|17639|17590|481
1626816600000|2021-07-20 21:30:00|17644|17604|17644|17612|17644|17618|17644|17600|431
1626816900000|2021-07-20 21:35:00|17648|17625|17648|17640|17648|17640|17648|17625|87
1626817200000|2021-07-20 21:40:00||17612||17612||17612||17612|469
1626817500000|2021-07-20 21:45:00|17655|17630|17655|17630|17655|17630|17655|17630|65
1626817800000|2021-07-20 21:50:00|||||||||34
1626818100000|2021-07-20 21:55:00|17650||17650||17650||17650||37
1626818400000|2021-07-20 22:00:00|17655||17650||17660||17650||160
1626818700000|2021-07-20 22:05:00|||||||||33
1626819000000|2021-07-20 22:10:00|||||||||126
1626819300000|2021-07-20 22:15:00|||||||||72
1626819600000|2021-07-20 22:20:00|17660||17650||17660||17650||502
1626819900000|2021-07-20 22:25:00|17660|17640|17660|17640|17660|17644|17660|17640|201
1626820500000|2021-07-20 22:35:00||17650||17650||17650||17650|311
1626820800000|2021-07-20 22:40:00|17665|17660|17667|17660|17667|17660|17665|17660|131
1626821100000|2021-07-20 22:45:00||17661||17660||17661||17660|140
1626821400000|2021-07-20 22:50:00|17669|17652|17690|17667|17690|17675|17669|17652|551
1626821700000|2021-07-20 22:55:00|||||||||2
1626822000000|2021-07-20 23:00:00|||||||||9
1626822600000|2021-07-20 23:10:00|||||||||1
1626822900000|2021-07-20 23:15:00||17670||17670||17670||17670|1
1626823200000|2021-07-20 23:20:00|17684|17675|17689|17680|17689|17680|17684|17675|48
1626823500000|2021-07-20 23:25:00|17690||17690||17690||17690||130
1626823800000|2021-07-20 23:30:00|17735|17700|17700|17680|17735|17700|17700|17680|2010
1626824100000|2021-07-20 23:35:00|17735||17735||17735||17720||178
1626824400000|2021-07-20 23:40:00|||||||||25
1626824700000|2021-07-20 23:45:00|||||||||51
1626825000000|2021-07-20 23:50:00|||||||||1882
1626825300000|2021-07-20 23:55:00|17734||17734||17734||17734||1376
1626854400000|2021-07-21 08:00:00|20000|15005|17865|17787|20000|17787|17835|15005|139
1626854700000|2021-07-21 08:05:00|17812|17400|18026|17400|18026|17400|17808|17400|484
1626855000000|2021-07-21 08:10:00||17650||17712||17712||17400|12
1626855300000|2021-07-21 08:15:00|18000||18026||18026||18000||14
1626855600000|2021-07-21 08:20:00|18000|17650|18000|17650|18000|17761|18000|17400|31
1626855900000|2021-07-21 08:25:00|18026|17400|18026|17650|18026|17746|18000|17400|2
1626856200000|2021-07-21 08:30:00|18000|17773|18026|17699|18026|17805|18000|17650|82
1626856500000|2021-07-21 08:35:00|18021|17650|18026|17765|18026|17765|18000|17650|0
1626856800000|2021-07-21 08:40:00|18000|17787|18026|17787|18026|17787|18000|17787|4
1626857100000|2021-07-21 08:45:00|18021|17778|18021|17787|18026|17820|17864|17765|32
1626857400000|2021-07-21 08:50:00|18026|17778|18021|17765|18026|17787|18021|17765|2
1626857700000|2021-07-21 08:55:00|18026|17650|18021|17765|18026|17822|18021|17650|40
1626858000000|2021-07-21 09:00:00|17840|17700|18000|17650|18026|17700|17831|17650|183
1626858300000|2021-07-21 09:05:00|17999|17651|17999|17651|17999|17651|17870|17651|2
1626858600000|2021-07-21 09:10:00|17870||17999||17999||17870||63
1626858900000|2021-07-21 09:15:00||17699||17747||17765||17650|1
1626859200000|2021-07-21 09:20:00|17850|17760|17850|17760|17850|17780|17850|17747|43
1626859500000|2021-07-21 09:25:00|17820|17775|17850|17769|17850|17790|17820|17747|184
1626859800000|2021-07-21 09:30:00|17815|17775|17815|17768|17815|17775|17815|17747|85
1626860100000|2021-07-21 09:35:00||17765||17760||17766||17661|2
1626860400000|2021-07-21 09:40:00||17765||17787||17787||17765|55
1626861000000|2021-07-21 09:50:00|||||||||13
1626861300000|2021-07-21 09:55:00|17809|17747|17815|17747|17815|17747|17809|17661|207
1626861600000|2021-07-21 10:00:00|17807|17766|17815|17650|17815|17766|17784|17650|157
1626861900000|2021-07-21 10:05:00|17784|17651|17815|17750|17815|17765|17784|17651|55
1626862500000|2021-07-21 10:15:00|17775||17775||17775||17775||11
1626862800000|2021-07-21 10:20:00|||||||||2
1626863100000|2021-07-21 10:25:00|||||||||4
1626863400000|2021-07-21 10:30:00|||||||||2
1626863700000|2021-07-21 10:35:00|17765||17765||17765||17765||77
1626864000000|2021-07-21 10:40:00|17755||17760||17760||17755||74
1626864300000|2021-07-21 10:45:00|17765||17765||17765||17762||109
1626864600000|2021-07-21 10:50:00||17651||17651||17752||17651|233
1626864900000|2021-07-21 10:55:00|17764||17764||17764||17764||49
1626865200000|2021-07-21 11:00:00|17758|17650|17764|17700|17764|17700|17758|17650|190
1626865500000|2021-07-21 11:05:00|17758||17764||17764||17747||72
1626865800000|2021-07-21 11:10:00|||||||||21
1626866100000|2021-07-21 11:15:00|17755|17725|17749|17700|17764|17725|17749|17700|11
1626866400000|2021-07-21 11:20:00||17705||17705||17705||17705|18
1626866700000|2021-07-21 11:25:00|17755|17700|17764|17675|17764|17730|17729|17675|1765
1626867000000|2021-07-21 11:30:00|17756|17680|17740|17675|17765|17680|17700|17675|2031
1626867300000|2021-07-21 11:35:00|17732||17740||17740||17732||12
1626867600000|2021-07-21 11:40:00||17650||17650||17650||17650|66
1626867900000|2021-07-21 11:45:00|17698|17655|17740|17655|17740|17655|17698|17655|152
1626868200000|2021-07-21 11:50:00||17650||17650||17671||17650|11
1626868500000|2021-07-21 11:55:00|17750||17732||17750||17732||60
1626868800000|2021-07-21 12:00:00|17675||17675||17675||17675||1734
1626869100000|2021-07-21 12:05:00|17700|17652|17700|17650|17700|17656|17675|17650|267
1626869400000|2021-07-21 12:10:00|||||||||12
1626869700000|2021-07-21 12:15:00|17675|17675|17700|17650|17700|17675|17675|17650|327
1626870000000|2021-07-21 12:20:00|17694|17662|17700|17650|17700|17663|17694|17650|152
1626870300000|2021-07-21 12:25:00||17680||17680||17680||17680|34
1626870600000|2021-07-21 12:30:00|17705|17685|17722|17692|17750|17692|17705|17680|165
1626870900000|2021-07-21 12:35:00|17750|17696|17701|17686|17750|17700|17701|17686|590
1626871200000|2021-07-21 12:40:00|17720|17680|17750|17690|17750|17702|17701|17677|411
1626871500000|2021-07-21 12:45:00|||||||||39
1626871800000|2021-07-21 12:50:00|||||||||29
1626872100000|2021-07-21 12:55:00|17720|17691|17720|17701|17720|17701|17720|17691|453
1626872400000|2021-07-21 13:00:00|17718|17690|17720|17690|17720|17690|17716|17690|945
1626872700000|2021-07-21 13:05:00|17717|17702|17720|17690|17720|17702|17717|17690|476
1626873000000|2021-07-21 13:10:00||17700||17690||17700||17690|316
1626873300000|2021-07-21 13:15:00|17719||17710||17720||17708||296
1626873600000|2021-07-21 13:20:00|17709|17694|17710|17690|17710|17694|17707|17690|1371
1626873900000|2021-07-21 13:25:00|17709|17686|17660|17620|17720|17686|17649|17608|4778
1626874200000|2021-07-21 13:30:00|17659|17637|17648|17644|17720|17671|17622|17613|239004
1626874500000|2021-07-21 13:35:00|17647|17645|17658|17655|17725|17720|17646|17644|130952
1626874800000|2021-07-21 13:40:00|17657|17654|17697|17691|17706|17704|17650|17647|108037
1626875100000|2021-07-21 13:45:00|17698|17692|17705|17702|17713|17710|17688|17683|88471
1626875400000|2021-07-21 13:50:00|17704|17699|17741|17737|17742|17738|17695|17692|66786
1626875700000|2021-07-21 13:55:00|17742|17735|17760|17755|17791|17788|17739|17735|153393
1626876000000|2021-07-21 14:00:00|17759|17753|17772|17769|17791|17788|17755|17750|54461
1626876300000|2021-07-21 14:05:00|17773|17768|17714|17710|17777|17773|17711|17706|113804
1626876600000|2021-07-21 14:10:00|17713|17711|17702|17700|17714|17712|17667|17664|88091
1626876900000|2021-07-21 14:15:00|17703|17701|17697|17695|17743|17741|17687|17685|51949
1626877200000|2021-07-21 14:20:00|17698|17696|17675|17671|17702|17698|17662|17660|60495
1626877500000|2021-07-21 14:25:00|17674|17672|17630|17625|17688|17686|17625|17621|43039
1626877800000|2021-07-21 14:30:00|17628|17622|17637|17634|17639|17637|17600|17596|74149
1626878100000|2021-07-21 14:35:00|17636|17633|17652|17648|17657|17655|17630|17627|58687
1626878400000|2021-07-21 14:40:00|17651|17649|17636|17633|17651|17649|17628|17624|22316
1626878700000|2021-07-21 14:45:00|17635|17632|17593|17590|17643|17641|17593|17590|46519
1626879000000|2021-07-21 14:50:00|17592|17591|17538|17537|17601|17598|17538|17536|60443
1626879300000|2021-07-21 14:55:00|17540|17538|17539|17535|17571|17568|17533|17530|54419
1626879600000|2021-07-21 15:00:00|17542|17536|17588|17582|17592|17588|17535|17533|72384
1626879900000|2021-07-21 15:05:00|17587|17583|17592|17589|17614|17612|17584|17582|62825
1626880200000|2021-07-21 15:10:00|17591|17588|17594|17591|17597|17594|17566|17563|35671
1626880500000|2021-07-21 15:15:00|17595|17592|17588|17585|17608|17606|17586|17585|18843
1626880800000|2021-07-21 15:20:00|17589|17586|17587|17584|17599|17596|17586|17584|23142
1626881100000|2021-07-21 15:25:00|17589|17585|17566|17563|17589|17587|17564|17561|25022
1626881400000|2021-07-21 15:30:00|17565|17562|17588|17585|17593|17590|17558|17556|21568
1626881700000|2021-07-21 15:35:00|17587|17586|17585|17584|17598|17597|17585|17584|23551
1626882000000|2021-07-21 15:40:00|17584|17583|17627|17625|17627|17625|17583|17582|39448
1626882300000|2021-07-21 15:45:00|17626|17626|17649|17646|17650|17646|17619|17616|84082
1626882600000|2021-07-21 15:50:00|17650|17647|17665|17664|17665|17664|17643|17641|30376
1626882900000|2021-07-21 15:55:00|17668|17665|17663|17661|17668|17666|17643|17642|42824
1626883200000|2021-07-21 16:00:00|17664|17659|17664|17662|17672|17670|17653|17651|28077
1626883500000|2021-07-21 16:05:00|17665|17663|17664|17662|17672|17669|17652|17650|32498
1626883800000|2021-07-21 16:10:00|17665|17663|17676|17675|17678|17677|17663|17661|32552
1626884100000|2021-07-21 16:15:00|17677|17676|17684|17682|17684|17683|17663|17661|28234
1626884400000|2021-07-21 16:20:00|17683|17681|17696|17695|17696|17695|17681|17679|50636
1626884700000|2021-07-21 16:25:00|17695|17694|17678|17676|17699|17697|17674|17672|35973
1626885000000|2021-07-21 16:30:00|17677|17677|17668|17665|17680|17679|17661|17660|23899
1626885300000|2021-07-21 16:35:00|17667|17666|17671|17669|17677|17675|17661|17659|29037
1626885600000|2021-07-21 16:40:00|17672|17670|17664|17661|17675|17673|17652|17651|23813
1626885900000|2021-07-21 16:45:00|17663|17660|17657|17655|17663|17660|17643|17642|37722
1626886200000|2021-07-21 16:50:00|17656|17654|17665|17662|17666|17665|17645|17643|19177
1626886500000|2021-07-21 16:55:00|17664|17661|17658|17656|17677|17674|17657|17655|32506
1626886800000|2021-07-21 17:00:00|17659|17657|17665|17663|17669|17666|17657|17654|25986
1626887100000|2021-07-21 17:05:00|17666|17664|17677|17675|17679|17677|17665|17663|24517
1626887400000|2021-07-21 17:10:00|17676|17676|17653|17651|17677|17676|17652|17651|22475
1626887700000|2021-07-21 17:15:00|17654|17652|17661|17659|17665|17663|17652|17651|21567
1626888000000|2021-07-21 17:20:00|17662|17660|17680|17678|17683|17681|17660|17658|21141
1626888300000|2021-07-21 17:25:00|17679|17679|17678|17676|17683|17682|17672|17670|29430
1626888600000|2021-07-21 17:30:00|17679|17677|17697|17695|17698|17697|17675|17674|35198
1626888900000|2021-07-21 17:35:00|17696|17696|17686|17684|17696|17696|17674|17672|33064
1626889200000|2021-07-21 17:40:00|17685|17685|17686|17684|17687|17686|17676|17674|41333
1626889500000|2021-07-21 17:45:00|17685|17682|17663|17661|17686|17684|17662|17661|20245
1626889800000|2021-07-21 17:50:00|17662|17660|17659|17658|17665|17663|17655|17654|29444
1626890100000|2021-07-21 17:55:00|17658|17656|17651|17649|17659|17657|17646|17644|28702
1626890400000|2021-07-21 18:00:00|17652|17650|17660|17657|17662|17660|17651|17650|27217
1626890700000|2021-07-21 18:05:00|17659|17658|17666|17664|17671|17670|17659|17657|39517
1626891000000|2021-07-21 18:10:00|17665|17665|17655|17653|17666|17665|17652|17650|17217
1626891300000|2021-07-21 18:15:00|17654|17654|17656|17654|17663|17662|17652|17651|17149
1626891600000|2021-07-21 18:20:00|17655|17653|17655|17653|17661|17660|17646|17645|39170
1626891900000|2021-07-21 18:25:00|17654|17652|17629|17628|17656|17654|17629|17627|22402
1626892200000|2021-07-21 18:30:00|17630|17629|17622|17620|17633|17631|17620|17618|22651
1626892500000|2021-07-21 18:35:00|17621|17621|17629|17627|17634|17632|17614|17613|35782
1626892800000|2021-07-21 18:40:00|17628|17626|17640|17638|17650|17648|17626|17624|28991
1626893100000|2021-07-21 18:45:00|17641|17639|17640|17638|17647|17643|17632|17631|16255
1626893400000|2021-07-21 18:50:00|17642|17639|17635|17634|17645|17643|17633|17631|17358
1626893700000|2021-07-21 18:55:00|17636|17635|17652|17650|17653|17651|17634|17633|31104
1626894000000|2021-07-21 19:00:00|17651|17649|17655|17653|17658|17657|17649|17647|22779
1626894300000|2021-07-21 19:05:00|17654|17654|17657|17656|17658|17657|17649|17648|18390
1626894600000|2021-07-21 19:10:00|17658|17657|17637|17636|17662|17660|17634|17632|26060
1626894900000|2021-07-21 19:15:00|17636|17635|17648|17645|17652|17651|17635|17634|31719
1626895200000|2021-07-21 19:20:00|17647|17646|17650|17648|17653|17652|17644|17642|27072
1626895500000|2021-07-21 19:25:00|17649|17649|17663|17662|17663|17662|17649|17648|45021
1626895800000|2021-07-21 19:30:00|17662|17661|17677|17675|17679|17678|17661|17660|40346
1626896100000|2021-07-21 19:35:00|17676|17674|17681|17679|17688|17687|17672|17670|61516
1626896400000|2021-07-21 19:40:00|17682|17680|17676|17675|17693|17692|17675|17674|47771
1626896700000|2021-07-21 19:45:00|17677|17676|17652|17650|17681|17680|17649|17647|68802
1626897000000|2021-07-21 19:50:00|17651|17649|17675|17673|17686|17685|17642|17639|109440
1626897300000|2021-07-21 19:55:00|17676|17674|17689|17688|17697|17695|17675|17674|197258
1626897600000|2021-07-21 20:00:00|17694|17685|17692|17617|17696|17685|17684|17617|101224
1626897900000|2021-07-21 20:05:00||17630||17630||17630||17630|4268
1626898200000|2021-07-21 20:10:00|17690|17640|17690|17641|17690|17641|17690|17640|533
1626898500000|2021-07-21 20:15:00||17630||17650||17650||17630|167
1626898800000|2021-07-21 20:20:00|||||||||1421
1626899100000|2021-07-21 20:25:00|||||||||74
1626899400000|2021-07-21 20:30:00|17668||17685||17685||17668||318
1626899700000|2021-07-21 20:35:00|17690|17670|17689|17670|17690|17670|17689|17670|12048
1626900000000|2021-07-21 20:40:00|17690|17674|17690|17670|17690|17674|17684|17670|583
1626900300000|2021-07-21 20:45:00|17686|17671|17686|17671|17686|17671|17686|17671|301
1626900600000|2021-07-21 20:50:00|17689|17689|17692|17690|17696|17691|17689|17671|3112
1626900900000|2021-07-21 20:55:00|17696||17696||17696||17696||230
1626901200000|2021-07-21 21:00:00|||||||||70
1626901500000|2021-07-21 21:05:00||17693||17690||17693||17690|127
1626901800000|2021-07-21 21:10:00||17691||17693||17693||17691|63
1626902100000|2021-07-21 21:15:00|17700|17691|17700|17691|17700|17691|17700|17691|268
1626902400000|2021-07-21 21:20:00|||||||||92
1626902700000|2021-07-21 21:25:00|||||||||20
1626903000000|2021-07-21 21:30:00|||||||||57
1626903300000|2021-07-21 21:35:00|||||||||49
1626903600000|2021-07-21 21:40:00|17698|17692|17700|17691|17700|17692|17698|17691|227
1626903900000|2021-07-21 21:45:00|17695||17695||17695||17695||160
1626904200000|2021-07-21 21:50:00|||||||||522
1626904500000|2021-07-21 21:55:00|||||||||162
1626904800000|2021-07-21 22:00:00|17699|17690|17699|17690|17699|17690|17695|17690|300
1626905100000|2021-07-21 22:05:00|17700||17700||17700||17700||17
1626905400000|2021-07-21 22:10:00|||||||||25
1626905700000|2021-07-21 22:15:00|||||||||2
1626906000000|2021-07-21 22:20:00|||||||||60
1626906300000|2021-07-21 22:25:00||17691||17690||17695||17690|32
1626906600000|2021-07-21 22:30:00|||||||||6
1626906900000|2021-07-21 22:35:00|||||||||218
1626907200000|2021-07-21 22:40:00|||||||||69
1626907500000|2021-07-21 22:45:00|||||||||46
1626907800000|2021-07-21 22:50:00|||||||||1
1626908400000|2021-07-21 23:00:00|||||||||7
1626908700000|2021-07-21 23:05:00|||||||||16
1626909000000|2021-07-21 23:10:00||17691||17691||17691||17691|6
1626909300000|2021-07-21 23:15:00|||||||||100
1626909600000|2021-07-21 23:20:00|17698||17698||17698||17698||20
1626909900000|2021-07-21 23:25:00|||||||||115
1626910200000|2021-07-21 23:30:00|17700|17694|17700|17691|17700|17694|17700|17691|175
1626910500000|2021-07-21 23:35:00|17710|17696|17710|17695|17710|17696|17710|17695|5142
1626910800000|2021-07-21 23:40:00|||||||||84
1626911100000|2021-07-21 23:45:00|||||||||25
1626911400000|2021-07-21 23:50:00||17700||17695||17700||17695|73
1626911700000|2021-07-21 23:55:00|||||||||171
1626940800000|2021-07-22 08:00:00|20066|15500|17800|17500|20066|17689|17762|15500|100
1626941100000|2021-07-22 08:05:00|17799|17535|17710|17500|17799|17535|17710|17500|40
1626941400000|2021-07-22 08:10:00|||||||||1
1626941700000|2021-07-22 08:15:00|17720|17671|17720|17500|17799|17671|17719|17500|140
1626942000000|2021-07-22 08:20:00|17799||17720||17799||17720||8
1626942300000|2021-07-22 08:25:00|17799||17799||17799||17721||25
1626942600000|2021-07-22 08:30:00|||||||||26
1626942900000|2021-07-22 08:35:00|17782||17799||17799||17782||13
1626943500000|2021-07-22 08:45:00||17506||17652||17652||17500|0
1626943800000|2021-07-22 08:50:00|17714|17675|17782|17652|17799|17691|17714|17652|55
1626944100000|2021-07-22 08:55:00|17799|17675|17799|17652|17799|17675|17750|17652|5
1626944400000|2021-07-22 09:00:00|17750|17672|17799|17652|17799|17672|17750|17652|1
1626944700000|2021-07-22 09:05:00|17708|17673|17722|17652|17799|17673|17708|17652|86
1626945000000|2021-07-22 09:10:00|17782|17522|17799|17699|17799|17699|17720|17522|39
1626945600000|2021-07-22 09:20:00|17700||17799||17799||17700||250
1626946200000|2021-07-22 09:30:00|17750||17750||17750||17750||1
1626946500000|2021-07-22 09:35:00||17702||17702||17702||17702|1
1626946800000|2021-07-22 09:40:00||17699||17709||17709||17699|2
1626947100000|2021-07-22 09:45:00|||||||||18
1626947400000|2021-07-22 09:50:00|||||||||3
1626947700000|2021-07-22 09:55:00||17699||17711||17711||17699|63
1626948000000|2021-07-22 10:00:00|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||2
1626948900000|2021-07-22 10:15:00|||||||||15
1626949200000|2021-07-22 10:20:00|||||||||3
1626949500000|2021-07-22 10:25:00|||||||||3
1626949800000|2021-07-22 10:30:00|17746|17699|17750|17699|17750|17732|17746|17699|159
1626950100000|2021-07-22 10:35:00||17710||17710||17710||17710|14
1626950400000|2021-07-22 10:40:00|17748|17699|17750|17699|17750|17699|17748|17699|81
1626950700000|2021-07-22 10:45:00|||||||||2
1626951000000|2021-07-22 10:50:00|||||||||11
1626951600000|2021-07-22 11:00:00|17739||17739||17739||17737||276
1626951900000|2021-07-22 11:05:00|17730||17730||17730||17730||16
1626952200000|2021-07-22 11:10:00|||||||||2
1626952500000|2021-07-22 11:15:00|||||||||1
1626952800000|2021-07-22 11:20:00|17725||17725||17725||17725||3
1626953100000|2021-07-22 11:25:00|17721||17725||17725||17717||59
1626953400000|2021-07-22 11:30:00|17705|17701|17725|17699|17725|17701|17700|17699|110
1626953700000|2021-07-22 11:35:00|17735||17710||17735||17701||20
1626954000000|2021-07-22 11:40:00|||||||||19
1626954300000|2021-07-22 11:45:00||17701||17702||17702||17699|81
1626954600000|2021-07-22 11:50:00|||||||||67
1626954900000|2021-07-22 11:55:00|||||||||16
1626955200000|2021-07-22 12:00:00|17708|17699|17700|17650|17708|17699|17699|17650|1093
1626955500000|2021-07-22 12:05:00|||||||||104
1626955800000|2021-07-22 12:10:00|17690||17690||17690||17690||36
1626956100000|2021-07-22 12:15:00||17688||17650||17688||17650|1085
1626956400000|2021-07-22 12:20:00|17689|17666|17700|17689|17700|17689|17675|17650|1002
1626956700000|2021-07-22 12:25:00|17735|17650|17735|17690|17735|17692|17734|17650|661
1626957000000|2021-07-22 12:30:00|17702||17735||17735||17702||20
1626957300000|2021-07-22 12:35:00|17706|17695|17680|17650|17735|17695|17680|17650|854
1626957600000|2021-07-22 12:40:00|17675|17617|17675|17650|17675|17664|17675|17617|1102
1626957900000|2021-07-22 12:45:00|17665|17663|17680|17655|17680|17675|17665|17650|616
1626958200000|2021-07-22 12:50:00|17675|17650|17672|17650|17675|17650|17672|17650|868
1626958500000|2021-07-22 12:55:00|17680|17617|17664|17620|17680|17620|17664|17617|1982
1626958800000|2021-07-22 13:00:00|17653|17617|17664|17625|17664|17625|17653|17617|409
1626959100000|2021-07-22 13:05:00|17665|17634|17665|17650|17665|17650|17640|17625|579
1626959400000|2021-07-22 13:10:00|17662|17625|17665|17617|17665|17650|17655|17617|803
1626959700000|2021-07-22 13:15:00|17657|17646|17657|17650|17665|17651|17648|17617|1218
1626960000000|2021-07-22 13:20:00|17665|17657|17665|17650|17665|17657|17660|17650|2623
1626960300000|2021-07-22 13:25:00|17663|17640|17647|17599|17680|17662|17623|17599|7838
1626960600000|2021-07-22 13:30:00|17676|17670|17536|17530|17680|17670|17522|17515|164221
1626960900000|2021-07-22 13:35:00|17537|17529|17533|17528|17539|17529|17488|17484|145689
1626961200000|2021-07-22 13:40:00|17532|17529|17569|17564|17593|17592|17528|17523|78675
1626961500000|2021-07-22 13:45:00|17570|17565|17524|17519|17588|17582|17518|17510|65502
1626961800000|2021-07-22 13:50:00|17521|17518|17510|17502|17550|17544|17500|17495|49286
1626962100000|2021-07-22 13:55:00|17509|17503|17501|17498|17512|17509|17485|17484|90343
1626962400000|2021-07-22 14:00:00|17502|17499|17503|17498|17518|17514|17486|17482|47702
1626962700000|2021-07-22 14:05:00|17502|17497|17534|17531|17535|17531|17498|17497|71257
1626963000000|2021-07-22 14:10:00|17533|17529|17548|17543|17566|17561|17533|17529|58079
1626963300000|2021-07-22 14:15:00|17546|17542|17545|17541|17558|17554|17524|17520|40029
1626963600000|2021-07-22 14:20:00|17544|17542|17495|17488|17552|17548|17490|17488|50137
1626963900000|2021-07-22 14:25:00|17494|17489|17498|17495|17522|17517|17493|17488|53624
1626964200000|2021-07-22 14:30:00|17497|17494|17499|17495|17505|17503|17491|17488|37682
1626964500000|2021-07-22 14:35:00|17501|17492|17517|17515|17521|17518|17495|17490|48362
1626964800000|2021-07-22 14:40:00|17515|17514|17513|17509|17531|17528|17502|17500|34762
1626965100000|2021-07-22 14:45:00|17514|17508|17467|17464|17515|17513|17463|17460|140030
1626965400000|2021-07-22 14:50:00|17466|17465|17447|17444|17470|17468|17445|17441|100257
1626965700000|2021-07-22 14:55:00|17449|17445|17457|17455|17474|17471|17446|17444|52302
1626966000000|2021-07-22 15:00:00|17455|17454|17470|17467|17471|17468|17455|17452|47124
1626966300000|2021-07-22 15:05:00|17469|17466|17424|17421|17470|17468|17421|17420|63626
1626966600000|2021-07-22 15:10:00|17423|17420|17427|17424|17431|17428|17413|17411|72884
1626966900000|2021-07-22 15:15:00|17428|17425|17442|17440|17445|17441|17422|17420|77299
1626967200000|2021-07-22 15:20:00|17443|17441|17433|17429|17454|17450|17422|17419|96239
1626967500000|2021-07-22 15:25:00|17432|17430|17439|17436|17442|17439|17414|17411|41788
1626967800000|2021-07-22 15:30:00|17437|17437|17417|17413|17455|17451|17415|17411|39245
1626968100000|2021-07-22 15:35:00|17416|17411|17444|17442|17455|17452|17414|17411|47977
1626968400000|2021-07-22 15:40:00|17443|17441|17408|17406|17444|17441|17404|17402|56624
1626968700000|2021-07-22 15:45:00|17407|17405|17410|17408|17416|17412|17391|17389|79170
1626969000000|2021-07-22 15:50:00|17411|17409|17440|17435|17441|17435|17395|17391|40901
1626969300000|2021-07-22 15:55:00|17441|17436|17445|17442|17449|17445|17428|17424|49868
1626969600000|2021-07-22 16:00:00|17441|17440|17436|17432|17457|17454|17433|17432|33364
1626969900000|2021-07-22 16:05:00|17437|17434|17447|17445|17465|17463|17437|17434|61746
1626970200000|2021-07-22 16:10:00|17448|17446|17447|17445|17460|17456|17443|17440|34728
1626970500000|2021-07-22 16:15:00|17446|17446|17443|17441|17460|17458|17443|17441|19821
1626970800000|2021-07-22 16:20:00|17444|17442|17435|17434|17449|17448|17433|17432|44042
1626971100000|2021-07-22 16:25:00|17436|17435|17447|17445|17447|17446|17428|17426|25017
1626971400000|2021-07-22 16:30:00|17446|17446|17465|17463|17473|17469|17446|17445|25147
1626971700000|2021-07-22 16:35:00|17466|17464|17489|17487|17496|17494|17464|17463|34205
1626972000000|2021-07-22 16:40:00|17488|17488|17477|17475|17491|17488|17475|17473|15644
1626972300000|2021-07-22 16:45:00|17476|17474|17462|17459|17481|17478|17459|17455|39342
1626972600000|2021-07-22 16:50:00|17463|17460|17490|17489|17494|17492|17462|17460|43552
1626972900000|2021-07-22 16:55:00|17491|17490|17506|17504|17516|17514|17489|17488|38291
1626973200000|2021-07-22 17:00:00|17507|17505|17510|17508|17520|17517|17506|17504|22879
1626973500000|2021-07-22 17:05:00|17511|17509|17530|17528|17535|17533|17510|17507|33260
1626973800000|2021-07-22 17:10:00|17529|17527|17528|17525|17539|17537|17521|17519|27494
1626974100000|2021-07-22 17:15:00|17527|17524|17516|17514|17535|17533|17516|17514|21709
1626974400000|2021-07-22 17:20:00|17515|17515|17521|17519|17526|17523|17509|17508|14694
1626974700000|2021-07-22 17:25:00|17520|17520|17532|17530|17539|17536|17520|17518|16794
1626975000000|2021-07-22 17:30:00|17533|17531|17536|17533|17546|17544|17532|17529|30867
1626975300000|2021-07-22 17:35:00|17535|17532|17523|17519|17535|17534|17521|17519|22985
1626975600000|2021-07-22 17:40:00|17524|17520|17534|17532|17540|17538|17524|17520|24497
1626975900000|2021-07-22 17:45:00|17535|17533|17522|17520|17536|17534|17518|17515|17519
1626976200000|2021-07-22 17:50:00|17523|17521|17525|17524|17527|17524|17515|17513|30182
1626976500000|2021-07-22 17:55:00|17526|17525|17524|17521|17539|17535|17517|17514|22939
1626976800000|2021-07-22 18:00:00|17522|17520|17519|17517|17526|17524|17517|17516|11622
1626977100000|2021-07-22 18:05:00|17520|17518|17534|17531|17544|17542|17519|17517|32021
1626977400000|2021-07-22 18:10:00|17535|17532|17553|17550|17557|17554|17535|17531|22981
1626977700000|2021-07-22 18:15:00|17551|17549|17544|17540|17556|17553|17542|17539|20100
1626978000000|2021-07-22 18:20:00|17546|17541|17547|17544|17547|17545|17533|17532|16027
1626978300000|2021-07-22 18:25:00|17546|17543|17549|17546|17552|17549|17543|17540|13134
1626978600000|2021-07-22 18:30:00|17548|17545|17540|17538|17555|17552|17537|17533|18538
1626978900000|2021-07-22 18:35:00|17539|17537|17548|17545|17550|17548|17536|17533|15891
1626979200000|2021-07-22 18:40:00|17549|17546|17538|17536|17550|17548|17534|17531|17071
1626979500000|2021-07-22 18:45:00|17539|17537|17559|17557|17567|17565|17539|17537|41097
1626979800000|2021-07-22 18:50:00|17560|17558|17555|17553|17564|17562|17548|17547|18714
1626980100000|2021-07-22 18:55:00|17556|17554|17568|17566|17570|17568|17553|17551|21931
1626980400000|2021-07-22 19:00:00|17570|17567|17573|17571|17578|17576|17568|17565|23452
1626980700000|2021-07-22 19:05:00|17572|17572|17570|17567|17573|17572|17557|17555|21126
1626981000000|2021-07-22 19:10:00|17569|17565|17576|17575|17578|17577|17564|17563|36745
1626981300000|2021-07-22 19:15:00|17577|17576|17570|17567|17581|17579|17564|17561|29683
1626981600000|2021-07-22 19:20:00|17571|17568|17572|17570|17579|17578|17568|17566|31883
1626981900000|2021-07-22 19:25:00|17571|17569|17564|17562|17575|17573|17563|17562|32078
1626982200000|2021-07-22 19:30:00|17563|17563|17545|17543|17568|17567|17541|17540|30518
1626982500000|2021-07-22 19:35:00|17544|17544|17534|17532|17549|17548|17528|17527|37037
1626982800000|2021-07-22 19:40:00|17533|17531|17529|17528|17533|17531|17519|17517|48126
1626983100000|2021-07-22 19:45:00|17530|17529|17549|17547|17555|17553|17530|17529|50236
1626983400000|2021-07-22 19:50:00|17550|17549|17533|17531|17552|17550|17524|17523|78988
1626983700000|2021-07-22 19:55:00|17532|17532|17513|17512|17540|17539|17513|17512|237285
1626984000000|2021-07-22 20:00:00|17518|17510|17555|17513|17570|17531|17513|17500|62869
1626984300000|2021-07-22 20:05:00|17554||17547||17554||17541||5758
1626984600000|2021-07-22 20:10:00|17533|17514|17525|17513|17547|17522|17525|17513|963
1626984900000|2021-07-22 20:15:00|17535||17535||17535||17535||918
1626985200000|2021-07-22 20:20:00||17518||17513||17525||17513|700
1626985500000|2021-07-22 20:25:00||17516||17514||17516||17513|187
1626985800000|2021-07-22 20:30:00||17513||17513||17513||17513|282
1626986100000|2021-07-22 20:35:00|||||||||5014
1626986400000|2021-07-22 20:40:00|||||||||923
1626986700000|2021-07-22 20:45:00|17513|17500|17535|17525|17535|17530|17513|17500|1109
1626987000000|2021-07-22 20:50:00|||||||||229
1626987300000|2021-07-22 20:55:00|17525|17520|17535|17520|17535|17520|17525|17520|837
1626987600000|2021-07-22 21:00:00||17525||17528||17528||17520|121
1626987900000|2021-07-22 21:05:00|17547||17547||17547||17547||954
1626988200000|2021-07-22 21:10:00||17530||17528||17530||17528|162
1626988500000|2021-07-22 21:15:00|||||||||82
1626988800000|2021-07-22 21:20:00|||||||||146
1626989100000|2021-07-22 21:25:00||17525||17520||17525||17520|566
1626989400000|2021-07-22 21:30:00||17521||17521||17521||17521|437
1626989700000|2021-07-22 21:35:00|||||||||49
1626990000000|2021-07-22 21:40:00|17534||17540||17540||17534||35
1626990300000|2021-07-22 21:45:00|||||||||93
1626990600000|2021-07-22 21:50:00|||||||||73
1626990900000|2021-07-22 21:55:00|17535||17535||17535||17535||44
1626991200000|2021-07-22 22:00:00|17540||17554||17554||17535||130
1626991500000|2021-07-22 22:05:00||17522||17522||17522||17522|1
1626992100000|2021-07-22 22:15:00||17530||17531||17531||17522|8
1626992400000|2021-07-22 22:20:00|17543||17543||17543||17543||0
1626992700000|2021-07-22 22:25:00|17550|17532|17550|17532|17550|17532|17550|17532|13
1626993000000|2021-07-22 22:30:00|||||||||29
1626993300000|2021-07-22 22:35:00|||||||||33
1626993600000|2021-07-22 22:40:00|||||||||108
1626993900000|2021-07-22 22:45:00|||||||||1
1626994200000|2021-07-22 22:50:00|||||||||16
1626994500000|2021-07-22 22:55:00|||||||||10
1626994800000|2021-07-22 23:00:00|||||||||28
1626995100000|2021-07-22 23:05:00|||||||||6
1626995400000|2021-07-22 23:10:00|||||||||1
1626996000000|2021-07-22 23:20:00|17545||17545||17545||17545||10
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||17533||17532||17533||17532|82
1626997200000|2021-07-22 23:40:00|17531|17531|17544|17524|17545|17531|17531|17523|509
1626997500000|2021-07-22 23:45:00|17530|17530|17544|17524|17544|17530|17530|17524|121
1626997800000|2021-07-22 23:50:00|17540||17544||17544||17540||310
1626998100000|2021-07-22 23:55:00|||||||||134
1627027200000|2021-07-23 08:00:00|17800|16950|17700|17513|17800|17525|17513|16950|145
1627027500000|2021-07-23 08:05:00|17544|17515|17700|17513|17700|17515|17520|17513|399
1627027800000|2021-07-23 08:10:00|17800|17527|17700|17513|17800|17551|17700|17513|134
1627028100000|2021-07-23 08:15:00|17800||17602||17800||17602||1
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00||17559||17513||17559||17513|56
1627029000000|2021-07-23 08:30:00|17700|17538|17617|17538|17700|17543|17608|17513|110
1627029300000|2021-07-23 08:35:00|17630|17545|17600|17544|17700|17598|17600|17513|117
1627029600000|2021-07-23 08:40:00|17602|17513|17600|17545|17602|17545|17600|17513|82
1627029900000|2021-07-23 08:45:00||17544||17545||17545||17538|23
1627030200000|2021-07-23 08:50:00|17601|17544|17600|17544|17601|17544|17600|17513|76
1627030500000|2021-07-23 08:55:00|||||||||55
1627030800000|2021-07-23 09:00:00||17513||17544||17544||17513|9
1627031100000|2021-07-23 09:05:00|17599|17513|17600|17544|17600|17544|17599|17513|27
1627031400000|2021-07-23 09:10:00||17513||17544||17544||17513|4
1627031700000|2021-07-23 09:15:00||17513||17513||17544||17513|32
1627032000000|2021-07-23 09:20:00||17520||17513||17520||17513|4
1627032300000|2021-07-23 09:25:00|17597|17543|17600|17513|17600|17569|17597|17513|48
1627032600000|2021-07-23 09:30:00||17543||17513||17567||17513|123
1627032900000|2021-07-23 09:35:00||17536||17513||17544||17513|0
1627033200000|2021-07-23 09:40:00||17544||17514||17544||17513|0
1627033500000|2021-07-23 09:45:00|17593|17536|17600|17513|17600|17544|17593|17513|18
1627033800000|2021-07-23 09:50:00||17525||17525||17544||17513|20
1627034100000|2021-07-23 09:55:00||17520||17543||17544||17513|3
1627034400000|2021-07-23 10:00:00||17520||17540||17544||17520|0
1627034700000|2021-07-23 10:05:00||17520||17544||17544||17520|14
1627035000000|2021-07-23 10:10:00||17541||17540||17544||17522|6
1627035300000|2021-07-23 10:15:00||17538||17544||17544||17520|17
1627035600000|2021-07-23 10:20:00||17520||17544||17544||17520|2
1627035900000|2021-07-23 10:25:00||17522||17544||17544||17520|127
1627036200000|2021-07-23 10:30:00|17700|17520|17699|17513|17700|17544|17550|17513|332
1627036500000|2021-07-23 10:35:00|17669||17699||17699||17669||12
1627036800000|2021-07-23 10:40:00||17548||17553||17553||17513|106
1627037100000|2021-07-23 10:45:00|17660||17699||17699||17660||21
1627037400000|2021-07-23 10:50:00|17599||17599||17599||17599||15
1627037700000|2021-07-23 10:55:00|17584||17599||17599||17584||11
1627038000000|2021-07-23 11:00:00|17581|17564|17599|17513|17599|17564|17581|17513|221
1627038300000|2021-07-23 11:05:00|17590|17543|17590|17555|17590|17555|17590|17513|22
1627038600000|2021-07-23 11:10:00|17599|17530|17599|17565|17599|17565|17567|17530|138
1627038900000|2021-07-23 11:15:00|17592|17530|17579|17530|17592|17530|17566|17530|163
1627039200000|2021-07-23 11:20:00|17584||17565||17584||17565||46
1627039500000|2021-07-23 11:25:00|||||||||33
1627039800000|2021-07-23 11:30:00|17559|17540|17565|17540|17565|17540|17554|17540|146
1627040100000|2021-07-23 11:35:00|17558||17565||17565||17558||59
1627040400000|2021-07-23 11:40:00|17550|17550|17565|17550|17565|17550|17550|17550|198
1627040700000|2021-07-23 11:45:00||17540||17540||17540||17540|1
1627041000000|2021-07-23 11:50:00|||||||||5
1627041300000|2021-07-23 11:55:00|17558||17565||17565||17558||55
1627041600000|2021-07-23 12:00:00|17574||17574||17574||17574||2076
1627041900000|2021-07-23 12:05:00|17564|17555|17575|17555|17575|17555|17564|17555|91
1627042200000|2021-07-23 12:10:00||17557||17555||17557||17555|169
1627042500000|2021-07-23 12:15:00|17599|17566|17590|17555|17599|17566|17590|17555|465
1627042800000|2021-07-23 12:20:00|||||||||141
1627043100000|2021-07-23 12:25:00|17589|17572|17575|17555|17590|17572|17575|17555|228
1627043400000|2021-07-23 12:30:00|17587|17582|17590|17555|17590|17582|17587|17555|387
1627043700000|2021-07-23 12:35:00|17599|17570|17600|17555|17600|17578|17599|17555|463
1627044000000|2021-07-23 12:40:00|17599||17599||17599||17599||417
1627044300000|2021-07-23 12:45:00|||||||||125
1627044600000|2021-07-23 12:50:00|17585|17569|17599|17555|17599|17582|17580|17555|327
1627044900000|2021-07-23 12:55:00||17560||17560||17568||17560|343
1627045200000|2021-07-23 13:00:00|17583|17571|17599|17575|17599|17576|17583|17560|696
1627045500000|2021-07-23 13:05:00|17596|17560|17599|17560|17599|17588|17588|17560|941
1627045800000|2021-07-23 13:10:00|17595|17575|17595|17560|17595|17575|17595|17560|153
1627046100000|2021-07-23 13:15:00|17599|17591|17650|17567|17650|17603|17599|17560|2451
1627046400000|2021-07-23 13:20:00|17640|17590|17637|17605|17640|17605|17637|17590|185
1627046700000|2021-07-23 13:25:00|17640|17611|17600|17549|17650|17611|17557|17549|1721
1627047000000|2021-07-23 13:30:00|17569|17552|17543|17530|17600|17555|17487|17478|179147
1627047300000|2021-07-23 13:35:00|17542|17528|17495|17486|17542|17528|17490|17480|50466
1627047600000|2021-07-23 13:40:00|17497|17487|17530|17521|17534|17527|17466|17459|62823
1627047900000|2021-07-23 13:45:00|17529|17522|17493|17487|17529|17522|17490|17485|45814
1627048200000|2021-07-23 13:50:00|17491|17484|17463|17455|17493|17490|17458|17454|60122
1627048500000|2021-07-23 13:55:00|17464|17457|17433|17425|17466|17464|17416|17412|90403
1627048800000|2021-07-23 14:00:00|17434|17426|17449|17446|17471|17466|17432|17426|49637
1627049100000|2021-07-23 14:05:00|17448|17445|17415|17410|17448|17445|17405|17402|43719
1627049400000|2021-07-23 14:10:00|17414|17408|17456|17453|17474|17468|17408|17407|63463
1627049700000|2021-07-23 14:15:00|17458|17454|17448|17442|17492|17490|17446|17442|50640
1627050000000|2021-07-23 14:20:00|17447|17445|17470|17467|17479|17476|17435|17430|29824
1627050300000|2021-07-23 14:25:00|17471|17469|17513|17508|17516|17513|17465|17463|168027
1627050600000|2021-07-23 14:30:00|17512|17509|17498|17495|17512|17509|17477|17474|37929
1627050900000|2021-07-23 14:35:00|17500|17496|17490|17488|17514|17510|17489|17483|42942
1627051200000|2021-07-23 14:40:00|17491|17489|17501|17499|17510|17508|17491|17489|24349
1627051500000|2021-07-23 14:45:00|17502|17500|17503|17502|17507|17504|17490|17487|26789
1627051800000|2021-07-23 14:50:00|17504|17503|17516|17513|17530|17527|17501|17498|36280
1627052100000|2021-07-23 14:55:00|17517|17514|17513|17509|17526|17523|17508|17504|29260
1627052400000|2021-07-23 15:00:00|17515|17510|17520|17518|17523|17521|17507|17504|27969
1627052700000|2021-07-23 15:05:00|17519|17517|17549|17547|17550|17549|17516|17514|52945
1627053000000|2021-07-23 15:10:00|17550|17548|17523|17520|17552|17551|17518|17516|32339
1627053300000|2021-07-23 15:15:00|17524|17521|17520|17518|17527|17526|17515|17513|38352
1627053600000|2021-07-23 15:20:00|17521|17519|17544|17541|17547|17545|17519|17517|46832
1627053900000|2021-07-23 15:25:00|17543|17540|17557|17555|17559|17557|17539|17538|22247
1627054200000|2021-07-23 15:30:00|17559|17556|17559|17556|17575|17573|17555|17553|37788
1627054500000|2021-07-23 15:35:00|17561|17557|17554|17551|17575|17572|17553|17551|28303
1627054800000|2021-07-23 15:40:00|17553|17552|17535|17532|17562|17558|17532|17530|29763
1627055100000|2021-07-23 15:45:00|17534|17533|17549|17548|17553|17552|17527|17526|33401
1627055400000|2021-07-23 15:50:00|17548|17547|17532|17530|17548|17547|17524|17522|23470
1627055700000|2021-07-23 15:55:00|17533|17531|17512|17509|17535|17532|17510|17509|22198
1627056000000|2021-07-23 16:00:00|17513|17510|17539|17538|17554|17551|17512|17509|21932
1627056300000|2021-07-23 16:05:00|17540|17539|17549|17546|17557|17556|17536|17534|28811
1627056600000|2021-07-23 16:10:00|17550|17547|17580|17578|17580|17578|17550|17547|27493
1627056900000|2021-07-23 16:15:00|17581|17579|17577|17575|17590|17589|17576|17575|24854
1627057200000|2021-07-23 16:20:00|17578|17576|17595|17592|17598|17595|17576|17575|46722
1627057500000|2021-07-23 16:25:00|17596|17593|17576|17574|17596|17595|17571|17569|21556
1627057800000|2021-07-23 16:30:00|17577|17575|17592|17590|17600|17599|17576|17574|31456
1627058100000|2021-07-23 16:35:00|17593|17591|17579|17577|17597|17595|17578|17577|28990
1627058400000|2021-07-23 16:40:00|17578|17578|17582|17581|17588|17586|17570|17567|20104
1627058700000|2021-07-23 16:45:00|17583|17582|17582|17580|17597|17595|17580|17578|21672
1627059000000|2021-07-23 16:50:00|17583|17581|17578|17577|17590|17588|17577|17574|15330
1627059300000|2021-07-23 16:55:00|17577|17576|17597|17594|17599|17597|17575|17572|37850
1627059600000|2021-07-23 17:00:00|17596|17595|17622|17619|17623|17620|17590|17587|60808
1627059900000|2021-07-23 17:05:00|17621|17620|17629|17626|17638|17636|17621|17619|33392
1627060200000|2021-07-23 17:10:00|17630|17627|17629|17626|17643|17640|17626|17625|24996
1627060500000|2021-07-23 17:15:00|17628|17627|17621|17619|17629|17627|17620|17619|12911
1627060800000|2021-07-23 17:20:00|17622|17620|17635|17632|17637|17635|17619|17617|20768
1627061100000|2021-07-23 17:25:00|17636|17633|17631|17629|17648|17646|17631|17629|42340
1627061400000|2021-07-23 17:30:00|17633|17630|17619|17618|17634|17632|17617|17616|27837
1627061700000|2021-07-23 17:35:00|17620|17619|17597|17595|17620|17619|17592|17590|36461
1627062000000|2021-07-23 17:40:00|17598|17596|17602|17600|17611|17608|17593|17590|28779
1627062300000|2021-07-23 17:45:00|17603|17601|17604|17602|17609|17607|17594|17591|20497
1627062600000|2021-07-23 17:50:00|17603|17601|17603|17601|17604|17601|17594|17593|18941
1627062900000|2021-07-23 17:55:00|17604|17602|17602|17600|17612|17611|17600|17599|32129
1627063200000|2021-07-23 18:00:00|17603|17601|17600|17599|17605|17604|17593|17592|27904
1627063500000|2021-07-23 18:05:00|17599|17598|17602|17601|17602|17601|17598|17597|49960
1627063800000|2021-07-23 18:10:00|17603|17602|17584|17581|17611|17609|17584|17580|36549
1627064100000|2021-07-23 18:15:00|17585|17582|17588|17585|17595|17593|17582|17581|23516
1627064400000|2021-07-23 18:20:00|17587|17584|17596|17594|17600|17598|17586|17584|16784
1627064700000|2021-07-23 18:25:00|17597|17595|17591|17589|17601|17598|17588|17586|13172
1627065000000|2021-07-23 18:30:00|17590|17588|17583|17582|17593|17591|17582|17581|20745
1627065300000|2021-07-23 18:35:00|17584|17583|17594|17592|17597|17595|17583|17582|18594
1627065600000|2021-07-23 18:40:00|17593|17591|17599|17597|17601|17599|17588|17586|21517
1627065900000|2021-07-23 18:45:00|17598|17598|17594|17592|17600|17598|17589|17588|16961
1627066200000|2021-07-23 18:50:00|17593|17593|17598|17596|17609|17607|17593|17592|21497
1627066500000|2021-07-23 18:55:00|17597|17594|17614|17611|17614|17611|17593|17592|28210
1627066800000|2021-07-23 19:00:00|17613|17610|17599|17597|17620|17615|17592|17590|42654
1627067100000|2021-07-23 19:05:00|17598|17596|17599|17597|17610|17609|17597|17593|27610
1627067400000|2021-07-23 19:10:00|17600|17598|17587|17586|17602|17600|17587|17585|29808
1627067700000|2021-07-23 19:15:00|17588|17587|17606|17603|17606|17604|17588|17587|44692
1627068000000|2021-07-23 19:20:00|17605|17604|17588|17586|17607|17605|17588|17586|22497
1627068300000|2021-07-23 19:25:00|17587|17587|17596|17593|17600|17598|17584|17582|24635
1627068600000|2021-07-23 19:30:00|17595|17594|17611|17609|17613|17610|17595|17593|38812
1627068900000|2021-07-23 19:35:00|17610|17610|17636|17634|17636|17635|17610|17609|43269
1627069200000|2021-07-23 19:40:00|17635|17635|17641|17639|17650|17649|17633|17631|60252
1627069500000|2021-07-23 19:45:00|17642|17640|17635|17633|17644|17642|17631|17629|60155
1627069800000|2021-07-23 19:50:00|17636|17631|17621|17620|17640|17638|17621|17618|77694
1627070100000|2021-07-23 19:55:00|17620|17619|17614|17613|17623|17622|17611|17610|175705
1627070400000|2021-07-23 20:00:00|17621|17612|17610|17600|17645|17612|17610|17600|70954
1627070700000|2021-07-23 20:05:00|17605|17604|17600|17550|17605|17604|17591|17518|5724
1627071000000|2021-07-23 20:10:00|17592|17551|17600|17561|17600|17561|17592|17551|121
1627071300000|2021-07-23 20:15:00|||||||||49
1627071600000|2021-07-23 20:20:00|17599|17560|17595|17561|17599|17561|17592|17560|150
1627071900000|2021-07-23 20:25:00|17594|17579|17650|17591|17650|17591|17585|17561|834
1627072200000|2021-07-23 20:30:00|17614||17614||17614||17614||157
1627072500000|2021-07-23 20:35:00||17592||17592||17595||17591|3082
1627072800000|2021-07-23 20:40:00||17591||17591||17591||17591|254
1627073100000|2021-07-23 20:45:00|17612|17595|17614|17591|17614|17610|17611|17591|1032
1627073400000|2021-07-23 20:50:00||17593||17593||17593||17593|95
1627073700000|2021-07-23 20:55:00|17596|17591|17614|17590|17614|17591|17596|17590|1728
1627286400000|2021-07-26 08:00:00|17800|17338|17650|17300|17800|17423|17574|17300|132
1627286700000|2021-07-26 08:05:00|17614|17400|17650|17300|17650|17400|17520|17300|77
1627287000000|2021-07-26 08:10:00|17600||17500||17650||17500||99
1627287300000|2021-07-26 08:15:00||17457||17300||17457||17300|129
1627287600000|2021-07-26 08:20:00|17491|17458|17500|17300|17500|17458|17490|17300|146
1627287900000|2021-07-26 08:25:00|17487|17434|17500|17300|17500|17434|17487|17300|57
1627288200000|2021-07-26 08:30:00|17489||17500||17500||17488||59
1627288500000|2021-07-26 08:35:00|||||||||9
1627288800000|2021-07-26 08:40:00|17491|17436|17500|17300|17500|17436|17491|17300|18
1627289100000|2021-07-26 08:45:00|||||||||4
1627289400000|2021-07-26 08:50:00|17491|17301|17500|17300|17500|17431|17483|17300|70
1627289700000|2021-07-26 08:55:00|17495|17309|17500|17300|17500|17309|17495|17300|6
1627290000000|2021-07-26 09:00:00||17309||17309||17365||17300|4
1627290300000|2021-07-26 09:05:00|17490|17300|17500|17365|17500|17444|17489|17300|101
1627290600000|2021-07-26 09:10:00||17376||17350||17456||17301|20
1627290900000|2021-07-26 09:15:00||17301||17350||17400||17300|18
1627291200000|2021-07-26 09:20:00|17491|17300|17500|17300|17500|17415|17480|17300|167
1627291500000|2021-07-26 09:25:00||17440||17440||17440||17440|2
1627291800000|2021-07-26 09:30:00|||||||||21
1627292100000|2021-07-26 09:35:00|||||||||25
1627292400000|2021-07-26 09:40:00||17445||17445||17445||17440|0
1627292700000|2021-07-26 09:45:00|17568|17440|17568|17412|17568|17478|17568|17400|439
1627293000000|2021-07-26 09:50:00||17413||17413||17484||17413|46
1627293300000|2021-07-26 09:55:00||17445||17451||17480||17413|28
1627293600000|2021-07-26 10:00:00|17517||17568||17568||17517||7
1627293900000|2021-07-26 10:05:00|17517||17568||17568||17517||44
1627294200000|2021-07-26 10:10:00||17471||17468||17471||17450|1
1627294500000|2021-07-26 10:15:00||17463||17471||17504||17463|33
1627294800000|2021-07-26 10:20:00||17472||17472||17472||17471|15
1627295100000|2021-07-26 10:25:00|17541|17471|17568|17450|17568|17508|17541|17450|75
1627295400000|2021-07-26 10:30:00||17471||17451||17471||17450|5
1627295700000|2021-07-26 10:35:00|17550|17471|17568|17512|17568|17512|17550|17451|18
1627296000000|2021-07-26 10:40:00||17508||17500||17508||17500|26
1627296300000|2021-07-26 10:45:00|17542|17508|17568|17500|17568|17511|17542|17500|40
1627296600000|2021-07-26 10:50:00||17510||17500||17511||17500|15
1627296900000|2021-07-26 10:55:00||17522||17509||17522||17500|218
1627297200000|2021-07-26 11:00:00|17570|17500|17550|17509|17570|17512|17550|17500|329
1627297500000|2021-07-26 11:05:00||17500||17515||17515||17500|185
1627297800000|2021-07-26 11:10:00|17590|17512|17550|17512|17590|17512|17550|17512|2
1627298100000|2021-07-26 11:15:00|17543|17500|17550|17501|17550|17512|17543|17500|102
1627298400000|2021-07-26 11:20:00||17520||17520||17520||17520|43
1627298700000|2021-07-26 11:25:00|||||||||12
1627299000000|2021-07-26 11:30:00||17521||17521||17521||17521|40
1627299300000|2021-07-26 11:35:00|17540|17520|17590|17520|17590|17550|17540|17520|15814
1627299600000|2021-07-26 11:40:00||17547||17520||17547||17520|30
1627299900000|2021-07-26 11:45:00|17542|17533|17590|17520|17590|17533|17542|17520|2319
1627300200000|2021-07-26 11:50:00|||||||||15
1627300500000|2021-07-26 11:55:00|17579||17590||17590||17579||40
1627300800000|2021-07-26 12:00:00||17530||17520||17530||17520|1793
1627301100000|2021-07-26 12:05:00|17614|17550|17614|17550|17614|17550|17614|17550|793
1627301400000|2021-07-26 12:10:00||17570||17570||17570||17570|31
1627301700000|2021-07-26 12:15:00||17577||17570||17577||17570|578
1627302000000|2021-07-26 12:20:00||17589||17589||17589||17589|360
1627302300000|2021-07-26 12:25:00|17593|17570|17593|17570|17593|17570|17593|17570|194
1627302600000|2021-07-26 12:30:00|17614||17599||17614||17583||104
1627302900000|2021-07-26 12:35:00|17614||17614||17614||17614||403
1627303200000|2021-07-26 12:40:00|17586|17550|17586|17550|17600|17550|17577|17550|962
1627303500000|2021-07-26 12:45:00|17559||17586||17586||17559||35
1627303800000|2021-07-26 12:50:00|17560|17556|17600|17550|17600|17556|17560|17550|383
1627304100000|2021-07-26 12:55:00|17580||17600||17600||17580||805
1627304400000|2021-07-26 13:00:00|||||||||175
1627304700000|2021-07-26 13:05:00|||||||||130
1627305000000|2021-07-26 13:10:00|17572|17563|17599|17550|17599|17563|17568|17550|146
1627305300000|2021-07-26 13:15:00|||||||||209
1627305600000|2021-07-26 13:20:00|17600|17559|17600|17575|17600|17575|17600|17550|329
1627305900000|2021-07-26 13:25:00|17590|17550|17599|17550|17599|17579|17564|17550|1582
1627306200000|2021-07-26 13:30:00|17582|17555|17558|17551|17610|17598|17537|17531|170790
1627306500000|2021-07-26 13:35:00|17560|17553|17582|17577|17590|17585|17551|17550|55207
1627306800000|2021-07-26 13:40:00|17583|17579|17548|17545|17591|17586|17537|17534|39911
1627307100000|2021-07-26 13:45:00|17550|17546|17600|17598|17609|17606|17549|17544|73492
1627307400000|2021-07-26 13:50:00|17599|17597|17639|17637|17643|17640|17585|17582|62905
1627307700000|2021-07-26 13:55:00|17640|17636|17673|17671|17679|17676|17635|17633|60853
1627308000000|2021-07-26 14:00:00|17674|17670|17695|17692|17707|17702|17664|17660|70242
1627308300000|2021-07-26 14:05:00|17697|17693|17665|17661|17699|17694|17655|17652|52667
1627308600000|2021-07-26 14:10:00|17664|17660|17675|17671|17684|17681|17653|17651|55943
1627308900000|2021-07-26 14:15:00|17677|17672|17720|17717|17720|17717|17673|17671|34471
1627309200000|2021-07-26 14:20:00|17722|17718|17738|17736|17746|17742|17720|17718|34311
1627309500000|2021-07-26 14:25:00|17737|17733|17714|17710|17738|17736|17693|17689|23342
1627309800000|2021-07-26 14:30:00|17715|17711|17733|17730|17743|17740|17713|17711|31047
1627310100000|2021-07-26 14:35:00|17732|17729|17729|17725|17734|17730|17708|17705|28286
1627310400000|2021-07-26 14:40:00|17731|17726|17719|17716|17748|17746|17719|17715|24882
1627310700000|2021-07-26 14:45:00|17720|17717|17741|17738|17742|17739|17720|17716|21863
1627311000000|2021-07-26 14:50:00|17740|17735|17727|17725|17741|17736|17722|17718|29095
1627311300000|2021-07-26 14:55:00|17728|17724|17725|17721|17747|17746|17716|17711|45637
1627311600000|2021-07-26 15:00:00|17723|17720|17749|17747|17762|17761|17721|17718|56441
1627311900000|2021-07-26 15:05:00|17750|17748|17750|17748|17761|17758|17744|17743|34285
1627312200000|2021-07-26 15:10:00|17751|17749|17749|17747|17765|17763|17745|17743|28077
1627312500000|2021-07-26 15:15:00|17751|17748|17748|17746|17764|17762|17748|17746|28380
1627312800000|2021-07-26 15:20:00|17747|17747|17732|17730|17752|17749|17732|17730|26243
1627313100000|2021-07-26 15:25:00|17731|17729|17723|17721|17731|17729|17709|17707|19578
1627313400000|2021-07-26 15:30:00|17725|17722|17719|17717|17729|17726|17707|17705|30660
1627313700000|2021-07-26 15:35:00|17718|17718|17735|17733|17745|17743|17714|17713|23910
1627314000000|2021-07-26 15:40:00|17737|17734|17735|17733|17739|17738|17728|17725|15956
1627314300000|2021-07-26 15:45:00|17736|17734|17746|17745|17752|17751|17734|17732|102531
1627314600000|2021-07-26 15:50:00|17747|17746|17750|17748|17751|17749|17738|17737|32197
1627314900000|2021-07-26 15:55:00|17751|17749|17736|17734|17751|17750|17733|17730|24238
1627315200000|2021-07-26 16:00:00|17737|17735|17751|17750|17753|17752|17731|17730|47168
1627315500000|2021-07-26 16:05:00|17750|17749|17743|17741|17751|17750|17739|17736|23770
1627315800000|2021-07-26 16:10:00|17742|17740|17715|17714|17742|17741|17713|17711|61762
1627316100000|2021-07-26 16:15:00|17714|17715|17707|17704|17719|17717|17699|17694|42565
1627316400000|2021-07-26 16:20:00|17706|17705|17715|17713|17724|17722|17704|17702|28909
1627316700000|2021-07-26 16:25:00|17716|17714|17712|17710|17718|17716|17709|17708|22804
1627317000000|2021-07-26 16:30:00|17711|17711|17705|17703|17721|17719|17704|17703|20622
1627317300000|2021-07-26 16:35:00|17706|17704|17704|17702|17715|17713|17703|17702|34547
1627317600000|2021-07-26 16:40:00|17703|17701|17695|17693|17705|17704|17681|17680|29143
1627317900000|2021-07-26 16:45:00|17694|17692|17709|17708|17712|17710|17691|17690|27991
1627318200000|2021-07-26 16:50:00|17710|17709|17711|17710|17714|17713|17707|17706|23119
1627318500000|2021-07-26 16:55:00|17710|17709|17710|17708|17715|17713|17703|17700|23355
1627318800000|2021-07-26 17:00:00|17709|17709|17707|17705|17714|17713|17702|17700|24075
1627319100000|2021-07-26 17:05:00|17706|17704|17705|17703|17708|17706|17691|17689|32764
1627319400000|2021-07-26 17:10:00|17706|17704|17688|17687|17706|17705|17684|17682|29195
1627319700000|2021-07-26 17:15:00|17687|17686|17691|17690|17693|17691|17677|17675|29242
1627320000000|2021-07-26 17:20:00|17690|17689|17686|17684|17700|17698|17685|17683|27242
1627320300000|2021-07-26 17:25:00|17687|17685|17687|17686|17694|17693|17681|17679|24310
1627320600000|2021-07-26 17:30:00|17689|17687|17681|17679|17692|17690|17678|17676|37199
1627320900000|2021-07-26 17:35:00|17682|17680|17682|17681|17684|17683|17677|17676|24879
1627321200000|2021-07-26 17:40:00|17683|17682|17692|17690|17693|17691|17681|17679|27218
1627321500000|2021-07-26 17:45:00|17691|17689|17691|17690|17698|17696|17683|17682|23163
1627321800000|2021-07-26 17:50:00|17690|17689|17692|17690|17694|17692|17683|17681|26009
1627322100000|2021-07-26 17:55:00|17691|17691|17705|17702|17709|17707|17690|17688|20815
1627322400000|2021-07-26 18:00:00|17702|17701|17718|17717|17725|17724|17701|17700|28904
1627322700000|2021-07-26 18:05:00|17719|17718|17723|17721|17727|17725|17707|17706|24115
1627323000000|2021-07-26 18:10:00|17724|17722|17725|17723|17730|17728|17721|17720|17919
1627323300000|2021-07-26 18:15:00|17726|17724|17751|17748|17753|17751|17719|17718|23391
1627323600000|2021-07-26 18:20:00|17749|17747|17751|17748|17754|17752|17739|17737|23796
1627323900000|2021-07-26 18:25:00|17752|17749|17774|17772|17774|17772|17751|17748|27684
1627324200000|2021-07-26 18:30:00|17775|17773|17779|17778|17779|17778|17766|17764|33539
1627324500000|2021-07-26 18:35:00|17778|17777|17776|17774|17788|17787|17773|17770|27595
1627324800000|2021-07-26 18:40:00|17775|17775|17777|17776|17782|17781|17774|17773|19693
1627325100000|2021-07-26 18:45:00|17776|17775|17792|17789|17793|17792|17776|17774|21832
1627325400000|2021-07-26 18:50:00|17791|17790|17793|17791|17793|17792|17784|17782|19587
1627325700000|2021-07-26 18:55:00|17792|17790|17815|17813|17816|17815|17792|17790|57327
1627326000000|2021-07-26 19:00:00|17816|17814|17812|17810|17828|17827|17801|17800|61380
1627326300000|2021-07-26 19:05:00|17811|17809|17822|17819|17824|17823|17804|17801|28883
1627326600000|2021-07-26 19:10:00|17821|17820|17840|17839|17840|17839|17820|17818|47869
1627326900000|2021-07-26 19:15:00|17839|17838|17840|17838|17848|17846|17835|17833|37376
1627327200000|2021-07-26 19:20:00|17839|17839|17835|17833|17850|17849|17831|17829|42970
1627327500000|2021-07-26 19:25:00|17834|17834|17821|17819|17834|17834|17816|17815|39409
1627327800000|2021-07-26 19:30:00|17822|17820|17845|17844|17847|17845|17821|17819|47541
1627328100000|2021-07-26 19:35:00|17844|17843|17839|17838|17844|17843|17822|17820|50070
1627328400000|2021-07-26 19:40:00|17838|17837|17846|17845|17852|17850|17835|17834|82581
1627328700000|2021-07-26 19:45:00|17847|17846|17846|17844|17855|17854|17844|17843|66782
1627329000000|2021-07-26 19:50:00|17847|17846|17863|17861|17863|17862|17844|17842|105023
1627329300000|2021-07-26 19:55:00|17862|17860|17874|17873|17878|17877|17848|17847|201575
1627329600000|2021-07-26 20:00:00|17875|17867|17895|17867|17900|17876|17875|17781|60067
1627329900000|2021-07-26 20:05:00|17900|17864|17885|17880|17900|17885|17884|17864|201263
1627330200000|2021-07-26 20:10:00|17900|17874|17900|17875|17900|17880|17900|17872|7933
1627330500000|2021-07-26 20:15:00|17899|17872|17898|17880|17899|17880|17898|17872|221
1627330800000|2021-07-26 20:20:00|17899|17872|17890|17872|17899|17872|17890|17872|220
1627331100000|2021-07-26 20:25:00|||||||||390
1627331400000|2021-07-26 20:30:00|17880|17874|17890|17874|17890|17874|17880|17874|389
1627331700000|2021-07-26 20:35:00|||||||||371
1627332000000|2021-07-26 20:40:00|||||||||446
1627332300000|2021-07-26 20:45:00|||||||||143
1627332600000|2021-07-26 20:50:00|17895||17890||17895||17890||163
1627332900000|2021-07-26 20:55:00|17895||17895||17895||17890||188
1627333200000|2021-07-26 21:00:00|17885||17893||17895||17885||177
1627333500000|2021-07-26 21:05:00|17890|17872|17893|17830|17893|17872|17850|17830|1122
1627333800000|2021-07-26 21:10:00|17890||17890||17893||17890||40
1627334100000|2021-07-26 21:15:00|17893||17893||17893||17890||264
1627334400000|2021-07-26 21:20:00|17890|17757|17893|17750|17893|17757|17890|17750|59
1627334700000|2021-07-26 21:25:00|17890|17800|17890|17800|17890|17800|17890|17800|64
1627335000000|2021-07-26 21:30:00|17868|17750|17890|17750|17890|17750|17868|17750|295
1627335300000|2021-07-26 21:35:00||17801||17801||17801||17801|89
1627335600000|2021-07-26 21:40:00|||||||||35
1627335900000|2021-07-26 21:45:00|||||||||42
1627336200000|2021-07-26 21:50:00|||||||||41
1627336500000|2021-07-26 21:55:00|||||||||73
1627336800000|2021-07-26 22:00:00||17802||17801||17802||17801|44
1627337100000|2021-07-26 22:05:00|17888||17884||17890||17884||1
1627337400000|2021-07-26 22:10:00|17880||17877||17880||17877||3
1627337700000|2021-07-26 22:15:00|17880||17880||17880||17877||111
1627338000000|2021-07-26 22:20:00||17815||17801||17815||17801|294
1627338300000|2021-07-26 22:25:00|17877||17877||17877||17877||9
1627338600000|2021-07-26 22:30:00|17884||17884||17884||17884||160
1627338900000|2021-07-26 22:35:00|17870||17884||17884||17870||14
1627339200000|2021-07-26 22:40:00|||||||||1
1627339500000|2021-07-26 22:45:00|||||||||100
1627339800000|2021-07-26 22:50:00||17815||17801||17815||17801|9
1627340100000|2021-07-26 22:55:00|||||||||1
1627340400000|2021-07-26 23:00:00|||||||||1
1627340700000|2021-07-26 23:05:00|||||||||50
1627341000000|2021-07-26 23:10:00|||||||||3
1627341300000|2021-07-26 23:15:00|||||||||32
1627341600000|2021-07-26 23:20:00|||||||||3
1627341900000|2021-07-26 23:25:00|||||||||30
1627342200000|2021-07-26 23:30:00|||||||||63
1627342500000|2021-07-26 23:35:00|||||||||11
1627342800000|2021-07-26 23:40:00||17802||17802||17802||17802|0
1627343100000|2021-07-26 23:45:00|17850|17850|17884|17802|17884|17850|17850|17802|239
1627343400000|2021-07-26 23:50:00|17880||17884||17884||17880||210
1627343700000|2021-07-26 23:55:00|||||||||62
1627372800000|2021-07-27 08:00:00|20000|15550|17790|17551|20000|17654|17790|15550|64
1627373100000|2021-07-27 08:05:00|17735|17681|17790|17551|17790|17699|17735|17551|188
1627373400000|2021-07-27 08:10:00||17675||17551||17689||17551|111
1627373700000|2021-07-27 08:15:00|||||||||26
1627374000000|2021-07-27 08:20:00|17798||17730||17798||17700||244
1627374300000|2021-07-27 08:25:00|||||||||6
1627374600000|2021-07-27 08:30:00||17684||17551||17684||17551|83
1627374900000|2021-07-27 08:35:00|17716|17705|17780|17705|17798|17730|17716|17705|395
1627375200000|2021-07-27 08:40:00|17790|17727|17790|17705|17798|17727|17780|17705|11
1627375500000|2021-07-27 08:45:00|17798||17790||17798||17769||111
1627375800000|2021-07-27 08:50:00|17798||17790||17798||17754||270
1627376100000|2021-07-27 08:55:00|17798|17724|17780|17720|17798|17724|17780|17705|23
1627376400000|2021-07-27 09:00:00|17790|17705|17790|17705|17798|17726|17761|17705|20
1627376700000|2021-07-27 09:05:00|17798||17780||17798||17780||33
1627377000000|2021-07-27 09:10:00||17714||17705||17720||17705|11
1627377300000|2021-07-27 09:15:00|||||||||1
1627377600000|2021-07-27 09:20:00||17710||17710||17717||17710|0
1627377900000|2021-07-27 09:25:00|17767|17708|17780|17710|17780|17711|17767|17708|21
1627378200000|2021-07-27 09:30:00|17761|17708|17780|17710|17780|17711|17761|17708|58
1627378500000|2021-07-27 09:35:00|17915|17708|17932|17711|17932|17734|17915|17708|576
1627378800000|2021-07-27 09:40:00|17931|17770|17932|17770|17932|17773|17931|17770|50
1627379100000|2021-07-27 09:45:00||17725||17751||17780||17710|279
1627379400000|2021-07-27 09:50:00|17931|17710|17900|17725|17932|17752|17791|17710|136
1627379700000|2021-07-27 09:55:00|17932||17899||17932||17899||2
1627380000000|2021-07-27 10:00:00|17873|17710|17900|17710|17915|17725|17778|17705|66
1627380300000|2021-07-27 10:05:00|17915|17708|17899|17720|17915|17738|17873|17705|15
1627380600000|2021-07-27 10:10:00|17796||17899||17899||17796||10
1627380900000|2021-07-27 10:15:00|17880|17748|17900|17720|17900|17748|17795|17720|37
1627381200000|2021-07-27 10:20:00|17790|17721|17850|17720|17873|17721|17790|17720|92
1627381500000|2021-07-27 10:25:00|17873|17714|17899|17710|17900|17743|17850|17705|38
1627381800000|2021-07-27 10:30:00|17900|17711|17900|17711|17900|17752|17880|17710|99
1627382100000|2021-07-27 10:35:00|17880|17710|17932|17715|17932|17715|17880|17710|19
1627382400000|2021-07-27 10:40:00|17900|17722|17932|17714|17932|17722|17880|17710|13
1627382700000|2021-07-27 10:45:00|17931|17710|17932|17711|17932|17776|17890|17705|77
1627383000000|2021-07-27 10:50:00|17900|17710|17800|17706|17932|17711|17800|17705|0
1627383300000|2021-07-27 10:55:00|||||||||7
1627383600000|2021-07-27 11:00:00|17777|17772|17900|17810|17900|17896|17777|17706|4809
1627383900000|2021-07-27 11:05:00|17897|17802|17900|17850|17900|17857|17891|17802|128
1627384200000|2021-07-27 11:10:00||17860||17850||17860||17850|118
1627384500000|2021-07-27 11:15:00|||||||||38
1627384800000|2021-07-27 11:20:00|||||||||12
1627385100000|2021-07-27 11:25:00|||||||||65
1627385400000|2021-07-27 11:30:00|17897|17874|17900|17850|17900|17874|17887|17850|147
1627385700000|2021-07-27 11:35:00|17899|17851|17900|17850|17900|17851|17899|17850|3
1627386000000|2021-07-27 11:40:00|17890|17790|17890|17791|17890|17838|17874|17790|89
1627386300000|2021-07-27 11:45:00|17900|17835|17864|17750|17900|17835|17864|17750|174
1627386600000|2021-07-27 11:50:00|17870||17843||17870||17825||67
1627386900000|2021-07-27 11:55:00||17810||17751||17835||17750|381
1627387200000|2021-07-27 12:00:00|17850|17814|17833|17751|17850|17814|17833|17751|1840
1627387500000|2021-07-27 12:05:00|17850|17810|17850|17760|17850|17826|17800|17750|926
1627387800000|2021-07-27 12:10:00||17750||17761||17802||17750|6
1627388100000|2021-07-27 12:15:00|17830|17769|17830|17800|17830|17800|17830|17760|33
1627388400000|2021-07-27 12:20:00||17750||17751||17751||17750|311
1627388700000|2021-07-27 12:25:00|17850|17750|17850|17787|17850|17804|17808|17750|673
1627389000000|2021-07-27 12:30:00|17832|17730|17850|17750|17850|17801|17803|17725|225
1627389300000|2021-07-27 12:35:00|17820|17740|17850|17750|17850|17810|17818|17740|719
1627389600000|2021-07-27 12:40:00||17800||17800||17810||17750|542
1627389900000|2021-07-27 12:45:00|17837||17850||17850||17837||79
1627390200000|2021-07-27 12:50:00|17830||17850||17850||17830||14
1627390500000|2021-07-27 12:55:00|17818|17809|17850|17800|17850|17809|17818|17800|219
1627390800000|2021-07-27 13:00:00||17810||17800||17810||17800|248
1627391100000|2021-07-27 13:05:00|17844|17813|17835|17800|17850|17826|17835|17800|478
1627391400000|2021-07-27 13:10:00|17850|17822|17830|17800|17850|17828|17830|17800|364
1627391700000|2021-07-27 13:15:00|17823||17830||17830||17815||288
1627392000000|2021-07-27 13:20:00|17828|17801|17830|17801|17830|17801|17828|17801|282
1627392300000|2021-07-27 13:25:00|17850|17815|17850|17801|17850|17819|17825|17801|475
1627392600000|2021-07-27 13:30:00|17834|17825|17869|17860|17873|17867|17795|17788|233405
1627392900000|2021-07-27 13:35:00|17868|17861|17816|17812|17940|17936|17811|17805|152485
1627393200000|2021-07-27 13:40:00|17815|17811|17821|17816|17875|17870|17798|17793|75623
1627393500000|2021-07-27 13:45:00|17823|17817|17851|17846|17866|17860|17823|17817|31417
1627393800000|2021-07-27 13:50:00|17850|17848|17930|17925|17933|17930|17841|17838|64687
1627394100000|2021-07-27 13:55:00|17929|17926|17838|17833|17929|17926|17829|17826|62655
1627394400000|2021-07-27 14:00:00|17834|17831|17814|17810|17882|17878|17811|17802|53340
1627394700000|2021-07-27 14:05:00|17813|17811|17844|17840|17850|17845|17812|17808|35872
1627395000000|2021-07-27 14:10:00|17843|17838|17763|17760|17843|17838|17755|17751|60316
1627395300000|2021-07-27 14:15:00|17761|17759|17784|17780|17785|17782|17753|17750|54080
1627395600000|2021-07-27 14:20:00|17785|17781|17794|17790|17812|17807|17776|17772|35200
1627395900000|2021-07-27 14:25:00|17795|17789|17796|17792|17810|17807|17786|17781|22507
1627396200000|2021-07-27 14:30:00|17797|17793|17735|17732|17798|17795|17727|17725|37998
1627396500000|2021-07-27 14:35:00|17734|17731|17746|17743|17762|17758|17725|17724|36546
1627396800000|2021-07-27 14:40:00|17745|17741|17745|17742|17765|17761|17734|17729|30194
1627397100000|2021-07-27 14:45:00|17744|17740|17729|17727|17758|17757|17726|17724|28178
1627397400000|2021-07-27 14:50:00|17728|17726|17716|17713|17744|17743|17704|17701|41188
1627397700000|2021-07-27 14:55:00|17718|17714|17742|17739|17759|17757|17716|17713|41725
1627398000000|2021-07-27 15:00:00|17741|17738|17746|17742|17767|17765|17732|17728|60227
1627398300000|2021-07-27 15:05:00|17745|17744|17721|17718|17746|17744|17715|17711|21780
1627398600000|2021-07-27 15:10:00|17720|17716|17730|17726|17749|17744|17720|17716|17791
1627398900000|2021-07-27 15:15:00|17731|17727|17668|17664|17731|17728|17667|17663|63476
1627399200000|2021-07-27 15:20:00|17667|17665|17705|17702|17707|17702|17657|17654|113098
1627399500000|2021-07-27 15:25:00|17704|17701|17728|17725|17730|17727|17697|17694|111872
1627399800000|2021-07-27 15:30:00|17727|17724|17725|17720|17735|17733|17713|17710|74095
1627400100000|2021-07-27 15:35:00|17724|17718|17755|17752|17765|17762|17718|17717|100040
1627400400000|2021-07-27 15:40:00|17756|17753|17759|17756|17780|17777|17735|17734|76570
1627400700000|2021-07-27 15:45:00|17758|17757|17756|17753|17778|17775|17747|17745|79579
1627401000000|2021-07-27 15:50:00|17755|17752|17803|17801|17808|17806|17751|17748|56089
1627401300000|2021-07-27 15:55:00|17804|17802|17826|17822|17834|17831|17803|17800|33737
1627401600000|2021-07-27 16:00:00|17825|17823|17780|17777|17828|17825|17764|17763|33119
1627401900000|2021-07-27 16:05:00|17779|17778|17766|17763|17779|17778|17741|17738|27662
1627402200000|2021-07-27 16:10:00|17765|17762|17711|17708|17765|17762|17710|17708|71454
1627402500000|2021-07-27 16:15:00|17713|17709|17745|17742|17753|17751|17711|17709|44211
1627402800000|2021-07-27 16:20:00|17747|17743|17770|17767|17785|17782|17744|17742|35769
1627403100000|2021-07-27 16:25:00|17771|17768|17790|17788|17792|17789|17769|17767|23690
1627403400000|2021-07-27 16:30:00|17789|17787|17772|17769|17800|17797|17770|17767|41787
1627403700000|2021-07-27 16:35:00|17773|17770|17767|17764|17790|17788|17763|17761|31302
1627404000000|2021-07-27 16:40:00|17766|17765|17780|17778|17784|17782|17755|17752|65953
1627404300000|2021-07-27 16:45:00|17782|17779|17788|17786|17800|17799|17779|17779|98879
1627404600000|2021-07-27 16:50:00|17789|17787|17767|17765|17809|17805|17766|17765|35469
1627404900000|2021-07-27 16:55:00|17766|17764|17783|17779|17792|17789|17759|17756|22962
1627405200000|2021-07-27 17:00:00|17785|17781|17776|17773|17796|17793|17772|17769|25667
1627405500000|2021-07-27 17:05:00|17777|17774|17785|17782|17803|17801|17767|17766|23890
1627405800000|2021-07-27 17:10:00|17782|17781|17778|17775|17789|17786|17772|17770|61742
1627406100000|2021-07-27 17:15:00|17780|17776|17784|17781|17793|17791|17772|17769|91899
1627406400000|2021-07-27 17:20:00|17785|17782|17769|17766|17788|17787|17767|17765|31495
1627406700000|2021-07-27 17:25:00|17770|17767|17783|17781|17783|17782|17764|17762|18530
1627407000000|2021-07-27 17:30:00|17782|17780|17772|17770|17786|17783|17762|17760|27830
1627407300000|2021-07-27 17:35:00|17771|17771|17794|17791|17795|17793|17771|17770|37425
1627407600000|2021-07-27 17:40:00|17793|17790|17800|17799|17800|17799|17783|17781|39358
1627407900000|2021-07-27 17:45:00|17799|17798|17842|17838|17879|17876|17795|17791|280900
1627408200000|2021-07-27 17:50:00|17841|17837|17833|17830|17841|17838|17822|17820|58188
1627408500000|2021-07-27 17:55:00|17832|17829|17812|17810|17838|17835|17810|17808|43563
1627408800000|2021-07-27 18:00:00|17811|17808|17810|17808|17822|17820|17802|17801|21950
1627409100000|2021-07-27 18:05:00|17809|17809|17799|17798|17809|17809|17796|17794|24813
1627409400000|2021-07-27 18:10:00|17800|17799|17819|17817|17819|17818|17791|17789|26984
1627409700000|2021-07-27 18:15:00|17820|17818|17830|17829|17835|17834|17820|17817|29602
1627410000000|2021-07-27 18:20:00|17829|17828|17860|17858|17864|17862|17828|17827|32079
1627410300000|2021-07-27 18:25:00|17861|17859|17869|17866|17874|17871|17859|17857|27751
1627410600000|2021-07-27 18:30:00|17868|17867|17848|17847|17870|17868|17847|17845|31824
1627410900000|2021-07-27 18:35:00|17849|17848|17865|17862|17873|17872|17849|17848|33891
1627411200000|2021-07-27 18:40:00|17864|17864|17846|17845|17869|17868|17843|17842|21370
1627411500000|2021-07-27 18:45:00|17845|17844|17887|17884|17888|17886|17843|17842|54128
1627411800000|2021-07-27 18:50:00|17886|17883|17862|17860|17889|17887|17860|17858|29651
1627412100000|2021-07-27 18:55:00|17861|17859|17868|17865|17884|17881|17858|17856|18969
1627412400000|2021-07-27 19:00:00|17870|17866|17876|17874|17887|17885|17868|17865|33182
1627412700000|2021-07-27 19:05:00|17875|17873|17874|17872|17882|17881|17862|17859|26613
1627413000000|2021-07-27 19:10:00|17873|17871|17870|17867|17873|17871|17857|17855|22488
1627413300000|2021-07-27 19:15:00|17869|17868|17871|17869|17876|17875|17863|17862|23874
1627413600000|2021-07-27 19:20:00|17872|17870|17882|17880|17882|17881|17869|17868|20483
1627413900000|2021-07-27 19:25:00|17883|17881|17894|17892|17895|17893|17880|17878|30838
1627414200000|2021-07-27 19:30:00|17893|17891|17887|17885|17898|17897|17885|17883|62671
1627414500000|2021-07-27 19:35:00|17886|17886|17888|17886|17891|17890|17876|17875|62046
1627414800000|2021-07-27 19:40:00|17887|17885|17895|17893|17895|17894|17881|17880|60724
1627415100000|2021-07-27 19:45:00|17894|17894|17910|17909|17912|17911|17894|17894|101778
1627415400000|2021-07-27 19:50:00|17911|17910|17939|17936|17946|17944|17910|17908|143211
1627415700000|2021-07-27 19:55:00|17938|17937|17953|17951|17956|17955|17936|17935|204020
1627416000000|2021-07-27 20:00:00|17952|17948|17950|17869|17967|17948|17900|17869|132284
1627416300000|2021-07-27 20:05:00|17940|17880|17950|17880|17950|17946|17940|17880|1938
1627416600000|2021-07-27 20:10:00|17940|17885|17930|17910|17950|17910|17910|17880|282
1627416900000|2021-07-27 20:15:00|17950|17911|17929|17911|17950|17911|17929|17911|325
1627417200000|2021-07-27 20:20:00|17925|17910|17929|17911|17929|17911|17924|17910|449
1627417500000|2021-07-27 20:25:00||17915||17919||17919||17911|755
1627417800000|2021-07-27 20:30:00||17920||17911||17920||17911|63
1627418100000|2021-07-27 20:35:00||17922||17911||17922||17911|357
1627418400000|2021-07-27 20:40:00|17950||17950||17950||17939||823
1627418700000|2021-07-27 20:45:00|||||||||209
1627419000000|2021-07-27 20:50:00|17930||17930||17930||17930||167
1627419300000|2021-07-27 20:55:00|||||||||134
1627419600000|2021-07-27 21:00:00|||||||||129
1627419900000|2021-07-27 21:05:00|||||||||107
1627420200000|2021-07-27 21:10:00|17948|17925|17948|17885|17948|17925|17948|17885|114
1627420500000|2021-07-27 21:15:00|17930|17880|17930|17881|17930|17881|17930|17880|424
1627420800000|2021-07-27 21:20:00|17920||17930||17930||17920||162
1627421100000|2021-07-27 21:25:00|||||||||119
1627421400000|2021-07-27 21:30:00|17885|17880|17885|17880|17885|17880|17885|17880|363
1627421700000|2021-07-27 21:35:00|||||||||612
1627422000000|2021-07-27 21:40:00|17930|17890|17930|17880|17930|17890|17930|17880|825
1627422300000|2021-07-27 21:45:00|17914||17930||17930||17914||498
1627422600000|2021-07-27 21:50:00|||||||||177
1627422900000|2021-07-27 21:55:00|||||||||73
1627423200000|2021-07-27 22:00:00|17948|17902|17948|17880|17948|17902|17948|17880|236
1627423500000|2021-07-27 22:05:00|17935||17935||17940||17930||52
1627423800000|2021-07-27 22:10:00|17940||17920||17940||17920||3
1627424100000|2021-07-27 22:15:00|||||||||104
1627424400000|2021-07-27 22:20:00|17930||17940||17940||17920||75
1627424700000|2021-07-27 22:25:00|17920||17920||17920||17920||1
1627425000000|2021-07-27 22:30:00|17940|17882|17948|17920|17948|17920|17930|17880|254
1627425300000|2021-07-27 22:35:00|17947|17880|17947|17880|17947|17880|17947|17880|266
1627425600000|2021-07-27 22:40:00|17945||17945||17945||17945||56
1627425900000|2021-07-27 22:45:00||17920||17880||17920||17880|221
1627426200000|2021-07-27 22:50:00||17890||17890||17890||17890|305
1627426500000|2021-07-27 22:55:00|||||||||46
1627426800000|2021-07-27 23:00:00|||||||||94
1627427100000|2021-07-27 23:05:00|||||||||105
1627427400000|2021-07-27 23:10:00|17947|17918|17947|17890|17947|17945|17947|17890|656
1627427700000|2021-07-27 23:15:00|||||||||76
1627428000000|2021-07-27 23:20:00|17923||17947||17947||17923||116
1627428300000|2021-07-27 23:25:00|||||||||100
1627428600000|2021-07-27 23:30:00|||||||||337
1627428900000|2021-07-27 23:35:00|||||||||30
1627429200000|2021-07-27 23:40:00||17914||17914||17914||17914|20
1627429500000|2021-07-27 23:45:00|17945|17890|17940|17890|17945|17912|17940|17890|245
1627429800000|2021-07-27 23:50:00|17945|17891|17945|17890|17945|17891|17945|17890|675
1627430100000|2021-07-27 23:55:00|||||||||123
1627459200000|2021-07-28 08:00:00|18900|17000|17950|17705|18900|17857|17950|17000|7
1627459500000|2021-07-28 08:05:00|||||||||72
1627459800000|2021-07-28 08:10:00|||||||||7
1627460100000|2021-07-28 08:15:00|17947||17950||17950||17947||60
1627460400000|2021-07-28 08:20:00|||||||||7
1627460700000|2021-07-28 08:25:00|||||||||9
1627461000000|2021-07-28 08:30:00|||||||||12
1627461300000|2021-07-28 08:35:00|||||||||1
1627461600000|2021-07-28 08:40:00|17935|17898|17950|17900|17950|17900|17935|17705|60
1627461900000|2021-07-28 08:45:00|18000|17917|18000|17950|18000|17988|18000|17917|776
1627462200000|2021-07-28 08:50:00|17997|17957|18000|17950|18000|17957|17997|17950|45
1627462500000|2021-07-28 08:55:00|||||||||33
1627462800000|2021-07-28 09:00:00||17900||17900||17900||17900|6
1627463100000|2021-07-28 09:05:00|17992||18000||18000||17992||24
1627463700000|2021-07-28 09:15:00|||||||||6
1627464000000|2021-07-28 09:20:00||17975||17900||17975||17900|42
1627464300000|2021-07-28 09:25:00||17901||17900||17901||17900|6
1627464600000|2021-07-28 09:30:00|||||||||17
1627464900000|2021-07-28 09:35:00||17901||17900||17901||17900|15
1627465200000|2021-07-28 09:40:00|||||||||10
1627465500000|2021-07-28 09:45:00|||||||||1
1627465800000|2021-07-28 09:50:00|17999||17999||17999||17999||17
1627466100000|2021-07-28 09:55:00|||||||||1
1627466400000|2021-07-28 10:00:00|17992|17972|17999|17900|17999|17973|17992|17900|109
1627466700000|2021-07-28 10:05:00|17990|17955|17999|17900|17999|17955|17990|17900|58
1627467000000|2021-07-28 10:10:00||17950||17950||17950||17950|1
1627467300000|2021-07-28 10:15:00|17988|17953|17988|17950|17988|17953|17988|17950|68
1627467600000|2021-07-28 10:20:00|||||||||1
1627467900000|2021-07-28 10:25:00||17938||17900||17938||17900|32
1627468200000|2021-07-28 10:30:00|||||||||1
1627468500000|2021-07-28 10:35:00|17984|17912|17988|17904|17988|17916|17984|17900|82
1627468800000|2021-07-28 10:40:00|17951|17926|17988|17926|17988|17926|17951|17926|72
1627469100000|2021-07-28 10:45:00||17904||17951||17952||17900|105
1627469400000|2021-07-28 10:50:00|17964||17988||17988||17964||171
1627470000000|2021-07-28 11:00:00|17967||17953||17980||17953||348
1627470300000|2021-07-28 11:05:00|17980|17952|17985|17951|17988|17953|17980|17951|1627
1627470600000|2021-07-28 11:10:00||17961||17961||17965||17961|109
1627470900000|2021-07-28 11:15:00|17988|17962|17988|17951|17988|17965|17983|17951|260
1627471200000|2021-07-28 11:20:00|||||||||31
1627471500000|2021-07-28 11:25:00|17965||17999||17999||17965||113
1627471800000|2021-07-28 11:30:00|17960|17953|17999|17951|17999|17953|17960|17951|691
1627472100000|2021-07-28 11:35:00|17980||17990||17999||17960||358
1627472400000|2021-07-28 11:40:00|17999||17999||17999||17960||517
1627472700000|2021-07-28 11:45:00|||||||||3
1627473000000|2021-07-28 11:50:00|17990||17999||17999||17990||126
1627473300000|2021-07-28 11:55:00|17968||17999||17999||17968||9
1627473600000|2021-07-28 12:00:00|17975|17945|17999|17900|17999|17951|17959|17900|1705
1627473900000|2021-07-28 12:05:00|17970||17949||17999||17949||124
1627474200000|2021-07-28 12:10:00|17999||17947||17999||17947||28
1627474500000|2021-07-28 12:15:00|17950||17950||17950||17950||51
1627474800000|2021-07-28 12:20:00||17915||17915||17923||17915|30
1627475100000|2021-07-28 12:25:00|||||||||468
1627475400000|2021-07-28 12:30:00|17944|17925|17950|17925|17950|17925|17925|17925|10202
1627475700000|2021-07-28 12:35:00||17927||17925||17928||17925|488
1627476000000|2021-07-28 12:40:00|||||||||76
1627476300000|2021-07-28 12:45:00||17938||17938||17938||17938|266
1627476600000|2021-07-28 12:50:00|17947|17925|17950|17925|17950|17925|17947|17925|280
1627476900000|2021-07-28 12:55:00||17937||17925||17938||17925|145
1627477200000|2021-07-28 13:00:00||17938||17925||17938||17925|587
1627477500000|2021-07-28 13:05:00|||||||||235
1627477800000|2021-07-28 13:10:00|||||||||382
1627478100000|2021-07-28 13:15:00||17936||17925||17936||17925|199
1627478400000|2021-07-28 13:20:00|17952||17952||17952||17952||329
1627478700000|2021-07-28 13:25:00|17959|17934|17970|17926|17999|17952|17957|17915|468
1627479000000|2021-07-28 13:30:00|17994|17952|17977|17972|18038|18033|17949|17926|233160
1627479300000|2021-07-28 13:35:00|17976|17974|17985|17980|18010|18008|17947|17943|208055
1627479600000|2021-07-28 13:40:00|17987|17983|17976|17970|18017|18011|17960|17954|57597
1627479900000|2021-07-28 13:45:00|17975|17971|17921|17917|17981|17976|17909|17905|39246
1627480200000|2021-07-28 13:50:00|17923|17918|17867|17862|17933|17929|17867|17861|44602
1627480500000|2021-07-28 13:55:00|17869|17863|17856|17851|17895|17893|17841|17836|31604
1627480800000|2021-07-28 14:00:00|17858|17852|17807|17804|17866|17860|17806|17801|47608
1627481100000|2021-07-28 14:05:00|17810|17805|17844|17840|17857|17853|17804|17801|43808
1627481400000|2021-07-28 14:10:00|17845|17841|17808|17805|17855|17853|17807|17804|52979
1627481700000|2021-07-28 14:15:00|17811|17806|17812|17808|17830|17826|17806|17804|48055
1627482000000|2021-07-28 14:20:00|17811|17809|17763|17761|17814|17811|17758|17755|92644
1627482300000|2021-07-28 14:25:00|17764|17760|17795|17793|17801|17797|17755|17753|37667
1627482600000|2021-07-28 14:30:00|17796|17794|17827|17824|17849|17845|17792|17790|68323
1627482900000|2021-07-28 14:35:00|17828|17825|17816|17812|17840|17836|17815|17811|45573
1627483200000|2021-07-28 14:40:00|17815|17811|17813|17810|17843|17841|17810|17806|52548
1627483500000|2021-07-28 14:45:00|17812|17808|17877|17873|17885|17881|17804|17801|55702
1627483800000|2021-07-28 14:50:00|17876|17874|17856|17853|17880|17876|17839|17835|30891
1627484100000|2021-07-28 14:55:00|17855|17851|17840|17837|17856|17851|17833|17830|21545
1627484400000|2021-07-28 15:00:00|17839|17836|17832|17829|17857|17855|17821|17819|29365
1627484700000|2021-07-28 15:05:00|17831|17830|17825|17822|17836|17833|17821|17817|21988
1627485000000|2021-07-28 15:10:00|17824|17823|17844|17840|17850|17847|17824|17822|24359
1627485300000|2021-07-28 15:15:00|17843|17841|17867|17863|17868|17865|17843|17839|17806
1627485600000|2021-07-28 15:20:00|17868|17866|17883|17880|17893|17892|17868|17863|44140
1627485900000|2021-07-28 15:25:00|17884|17881|17855|17852|17887|17885|17854|17852|27163
1627486200000|2021-07-28 15:30:00|17854|17853|17889|17886|17893|17890|17854|17853|26326
1627486500000|2021-07-28 15:35:00|17888|17887|17897|17894|17907|17905|17886|17884|26164
1627486800000|2021-07-28 15:40:00|17898|17895|17893|17891|17903|17902|17886|17885|17198
1627487100000|2021-07-28 15:45:00|17892|17892|17884|17881|17899|17897|17870|17866|14056
1627487400000|2021-07-28 15:50:00|17885|17882|17884|17880|17898|17896|17880|17876|16125
1627487700000|2021-07-28 15:55:00|17883|17881|17883|17880|17892|17889|17873|17871|12548
1627488000000|2021-07-28 16:00:00|17884|17881|17870|17868|17888|17885|17867|17864|21242
1627488300000|2021-07-28 16:05:00|17871|17869|17868|17865|17879|17877|17867|17864|13953
1627488600000|2021-07-28 16:10:00|17867|17866|17866|17863|17874|17872|17856|17853|22499
1627488900000|2021-07-28 16:15:00|17865|17864|17857|17854|17865|17864|17840|17838|18694
1627489200000|2021-07-28 16:20:00|17858|17855|17840|17837|17861|17859|17839|17837|12612
1627489500000|2021-07-28 16:25:00|17841|17838|17834|17832|17842|17840|17827|17824|13838
1627489800000|2021-07-28 16:30:00|17833|17833|17856|17855|17864|17860|17833|17832|26599
1627490100000|2021-07-28 16:35:00|17857|17856|17843|17840|17861|17859|17833|17830|24327
1627490400000|2021-07-28 16:40:00|17844|17841|17849|17847|17852|17850|17832|17829|49745
1627490700000|2021-07-28 16:45:00|17848|17846|17868|17865|17875|17872|17847|17845|24964
1627491000000|2021-07-28 16:50:00|17867|17866|17831|17828|17869|17867|17827|17824|19643
1627491300000|2021-07-28 16:55:00|17830|17829|17836|17832|17839|17837|17820|17817|15477
1627491600000|2021-07-28 17:00:00|17837|17833|17825|17822|17852|17849|17824|17820|21797
1627491900000|2021-07-28 17:05:00|17826|17824|17820|17816|17833|17831|17816|17815|25628
1627492200000|2021-07-28 17:10:00|17819|17817|17818|17816|17825|17822|17808|17806|28857
1627492500000|2021-07-28 17:15:00|17817|17817|17823|17822|17830|17827|17806|17803|56711
1627492800000|2021-07-28 17:20:00|17822|17820|17806|17804|17830|17828|17804|17801|16345
1627493100000|2021-07-28 17:25:00|17805|17802|17800|17798|17808|17807|17791|17789|19796
1627493400000|2021-07-28 17:30:00|17799|17797|17803|17801|17815|17813|17795|17792|19931
1627493700000|2021-07-28 17:35:00|17804|17802|17806|17804|17820|17817|17802|17800|12654
1627494000000|2021-07-28 17:40:00|17807|17805|17816|17814|17821|17818|17806|17805|9413
1627494300000|2021-07-28 17:45:00|17815|17812|17831|17829|17839|17837|17814|17812|14465
1627494600000|2021-07-28 17:50:00|17832|17828|17822|17819|17835|17833|17819|17817|14562
1627494900000|2021-07-28 17:55:00|17821|17820|17813|17809|17827|17824|17805|17803|10279
1627495200000|2021-07-28 18:00:00|17811|17810|17847|17844|17860|17856|17778|17772|45255
1627495500000|2021-07-28 18:05:00|17846|17843|17842|17838|17854|17851|17821|17817|13974
1627495800000|2021-07-28 18:10:00|17843|17839|17859|17855|17859|17856|17838|17833|16832
1627496100000|2021-07-28 18:15:00|17858|17854|17855|17852|17864|17861|17847|17845|22051
1627496400000|2021-07-28 18:20:00|17854|17851|17861|17859|17864|17862|17849|17846|22768
1627496700000|2021-07-28 18:25:00|17860|17858|17859|17858|17864|17862|17851|17848|12158
1627497000000|2021-07-28 18:30:00|17860|17859|17876|17874|17878|17876|17855|17853|24296
1627497300000|2021-07-28 18:35:00|17877|17875|17881|17879|17893|17891|17838|17837|28926
1627497600000|2021-07-28 18:40:00|17882|17877|17904|17903|17905|17904|17874|17872|20430
1627497900000|2021-07-28 18:45:00|17905|17902|17928|17926|17928|17926|17903|17902|50717
1627498200000|2021-07-28 18:50:00|17931|17927|17921|17918|17942|17940|17912|17909|36047
1627498500000|2021-07-28 18:55:00|17922|17920|17924|17921|17938|17936|17919|17915|22297
1627498800000|2021-07-28 19:00:00|17925|17922|17952|17949|17953|17951|17924|17922|58812
1627499100000|2021-07-28 19:05:00|17951|17950|17924|17923|17958|17956|17923|17921|35680
1627499400000|2021-07-28 19:10:00|17925|17924|17925|17923|17937|17935|17916|17914|26344
1627499700000|2021-07-28 19:15:00|17924|17924|17915|17914|17930|17929|17907|17903|31541
1627500000000|2021-07-28 19:20:00|17916|17915|17895|17893|17918|17916|17878|17876|23056
1627500300000|2021-07-28 19:25:00|17894|17892|17909|17907|17914|17911|17893|17891|29722
1627500600000|2021-07-28 19:30:00|17908|17906|17917|17916|17928|17927|17908|17906|37759
1627500900000|2021-07-28 19:35:00|17916|17915|17908|17906|17930|17928|17905|17904|52582
1627501200000|2021-07-28 19:40:00|17907|17907|17926|17924|17928|17925|17907|17906|40054
1627501500000|2021-07-28 19:45:00|17925|17923|17900|17899|17925|17924|17897|17895|50963
1627501800000|2021-07-28 19:50:00|17901|17900|17913|17912|17924|17923|17901|17899|91307
1627502100000|2021-07-28 19:55:00|17914|17913|17910|17907|17921|17920|17900|17899|182931
1627502400000|2021-07-28 20:00:00|17909|17904|17920|17874|17973|17904|17909|17874|367668
1627502700000|2021-07-28 20:05:00||17800||17882||17882||17800|15600
1627503000000|2021-07-28 20:10:00|17973||17911||17973||17911||6884
1627503300000|2021-07-28 20:15:00|17895||17895||17895||17895||30
1627503600000|2021-07-28 20:20:00|17910||17911||17911||17910||335
1627503900000|2021-07-28 20:25:00|17910||17910||17910||17910||48
1627504200000|2021-07-28 20:30:00|||||||||104
1627504500000|2021-07-28 20:35:00|17911|17885|17973|17885|17973|17901|17911|17885|515
1627504800000|2021-07-28 20:40:00||17946||17886||17946||17885|861
1627505100000|2021-07-28 20:45:00|||||||||33
1627505400000|2021-07-28 20:50:00|17929|17885|17929|17885|17929|17901|17929|17885|32
1627505700000|2021-07-28 20:55:00|17928||17928||17928||17928||54
1627506000000|2021-07-28 21:00:00|||||||||20
1627506300000|2021-07-28 21:05:00|17925||17925||17925||17925||201
1627506600000|2021-07-28 21:10:00|||||||||69
1627506900000|2021-07-28 21:15:00|||||||||330
1627507200000|2021-07-28 21:20:00|||||||||75
1627507500000|2021-07-28 21:25:00|17900||17900||17900||17900||232
1627507800000|2021-07-28 21:30:00|17925|17900|17900|17882|17925|17900|17900|17882|617
1627508100000|2021-07-28 21:35:00|17925||17925||17925||17925||163
1627508400000|2021-07-28 21:40:00|17910||17905||17925||17905||20
1627508700000|2021-07-28 21:45:00|17925||17925||17925||17900||342
1627509000000|2021-07-28 21:50:00|17910||17925||17925||17898||58
1627509300000|2021-07-28 21:55:00|17922||17922||17925||17922||42
1627509600000|2021-07-28 22:00:00|17925|17880|17925|17880|17925|17880|17925|17880|160
1627510200000|2021-07-28 22:10:00|17922|17900|17922|17900|17922|17900|17900|17900|299
1627510500000|2021-07-28 22:15:00|||||||||100
1627510800000|2021-07-28 22:20:00|17925|17880|17922|17880|17925|17880|17922|17880|0
1627511100000|2021-07-28 22:25:00|||||||||40
1627511400000|2021-07-28 22:30:00|17920||17920||17920||17920||37
1627511700000|2021-07-28 22:35:00|17922||17922||17922||17922||9
1627512000000|2021-07-28 22:40:00|||||||||27
1627512300000|2021-07-28 22:45:00|17920||17915||17920||17915||2
1627512900000|2021-07-28 22:55:00||17905||17880||17905||17880|307
1627513500000|2021-07-28 23:05:00|||||||||40
1627514400000|2021-07-28 23:20:00|17914||17914||17915||17914||30
1627514700000|2021-07-28 23:25:00|17915||17915||17915||17915||0
1627515000000|2021-07-28 23:30:00|||||||||2
1627515300000|2021-07-28 23:35:00|||||||||15
1627515600000|2021-07-28 23:40:00|17914||17914||17914||17914||50
1627515900000|2021-07-28 23:45:00|17915|17885|17915|17885|17915|17885|17915|17885|61
1627516200000|2021-07-28 23:50:00||17910||17910||17910||17910|131
1627516500000|2021-07-28 23:55:00|17925|17885|17925|17885|17925|17915|17925|17885|255
1627545600000|2021-07-29 08:00:00|18050|17875|18050|17785|18127|17891|18050|17785|14
1627545900000|2021-07-29 08:05:00||17800||17805||17805||17785|12
1627546200000|2021-07-29 08:10:00|17944|17900|18050|17925|18050|17925|17944|17800|15
1627546500000|2021-07-29 08:15:00|||||||||37
1627546800000|2021-07-29 08:20:00|||||||||10
1627547400000|2021-07-29 08:30:00|||||||||3
1627547700000|2021-07-29 08:35:00|18000||18050||18050||17925||782
1627548000000|2021-07-29 08:40:00|17975|17785|18050|17786|18050|17786|17975|17785|201
1627548300000|2021-07-29 08:45:00||17785||17786||17786||17785|5
1627548600000|2021-07-29 08:50:00|17953|17785|18050|17785|18050|17786|17927|17785|179
1627548900000|2021-07-29 08:55:00|||||||||2
1627549200000|2021-07-29 09:00:00||17904||17785||17904||17785|7
1627549500000|2021-07-29 09:05:00|18049|17788|18050|17785|18050|17788|18049|17785|4
1627549800000|2021-07-29 09:10:00||17788||17788||17790||17785|17
1627550100000|2021-07-29 09:15:00||17785||17785||17785||17785|2
1627550700000|2021-07-29 09:25:00|18049||18049||18049||18048||3
1627551000000|2021-07-29 09:30:00||17900||17929||17929||17900|25
1627551300000|2021-07-29 09:35:00|18048||18049||18049||18048||3
1627551600000|2021-07-29 09:40:00|18015||18049||18049||18015||1
1627551900000|2021-07-29 09:45:00|18048||18049||18049||18048||3
1627552200000|2021-07-29 09:50:00|18015|17913|18049|17905|18049|17913|18015|17900|6
1627552800000|2021-07-29 10:00:00|18010||18000||18049||18000||0
1627553100000|2021-07-29 10:05:00|18049|17900|18000|17920|18049|17922|18000|17900|4
1627553400000|2021-07-29 10:10:00|||||||||51
1627553700000|2021-07-29 10:15:00||17925||17930||17930||17925|10
1627554000000|2021-07-29 10:20:00|||||||||1
1627554300000|2021-07-29 10:25:00||17934||17933||17934||17925|5
1627554600000|2021-07-29 10:30:00|18049||18000||18049||18000||3
1627554900000|2021-07-29 10:35:00|||||||||5
1627555500000|2021-07-29 10:45:00|17999|17939|18000|17925|18000|17939|17946|17925|136
1627555800000|2021-07-29 10:50:00|17961|17900|18000|17901|18000|17901|17945|17900|57
1627556100000|2021-07-29 10:55:00|17950|17900|17950|17900|17950|17901|17950|17900|12
1627556400000|2021-07-29 11:00:00|17973|17929|18049|17900|18049|18008|17973|17900|3830
1627556700000|2021-07-29 11:05:00|18048|17949|17993|17900|18049|17949|17993|17900|30
1627557000000|2021-07-29 11:10:00||17939||17900||17939||17900|24
1627557300000|2021-07-29 11:15:00||17934||17900||17934||17900|18
1627557600000|2021-07-29 11:20:00||17901||17937||17952||17900|24
1627557900000|2021-07-29 11:25:00|17987|17910|17993|17925|17993|17971|17986|17904|292
1627558200000|2021-07-29 11:30:00|17992|17904|17992|17925|17992|17925|17992|17904|6
1627558500000|2021-07-29 11:35:00|||||||||1
1627558800000|2021-07-29 11:40:00||17948||17925||17948||17925|6
1627559100000|2021-07-29 11:45:00|17983||17992||17992||17983||30
1627559400000|2021-07-29 11:50:00|17986|17948|17992|17910|17992|17948|17986|17904|7
1627559700000|2021-07-29 11:55:00|17983|17904|17990|17940|17992|17940|17983|17904|24
1627560000000|2021-07-29 12:00:00|||||||||2773
1627560300000|2021-07-29 12:05:00||17955||17975||17975||17940|27
1627560600000|2021-07-29 12:10:00|17985|17940|17990|17960|17990|17960|17980|17904|146
1627560900000|2021-07-29 12:15:00||17904||17904||17904||17904|213
1627561200000|2021-07-29 12:20:00|17980|17952|17980|17904|17980|17952|17980|17904|266
1627561500000|2021-07-29 12:25:00|17975|17965|17980|17905|17980|17965|17975|17904|536
1627561800000|2021-07-29 12:30:00||17950||17905||17950||17905|104
1627562100000|2021-07-29 12:35:00|17978|17966|18000|17905|18000|17992|17978|17905|1100
1627562400000|2021-07-29 12:40:00||17906||17906||17906||17906|10
1627562700000|2021-07-29 12:45:00|18001|17905|18001|17950|18001|17950|18001|17905|94
1627563000000|2021-07-29 12:50:00|||||||||15
1627563300000|2021-07-29 12:55:00|17988||18000||18001||17981||178
1627563600000|2021-07-29 13:00:00|17995||18000||18000||17995||232
1627563900000|2021-07-29 13:05:00|17978||18000||18000||17978||153
1627564200000|2021-07-29 13:10:00||17955||17977||17977||17950|674
1627564500000|2021-07-29 13:15:00|17991|17950|18000|17950|18000|17985|17976|17950|1011
1627564800000|2021-07-29 13:20:00|17989|17965|18000|17950|18000|17974|17989|17950|183
1627565100000|2021-07-29 13:25:00|17975|17960|18028|17961|18028|17998|17975|17950|2549
1627565400000|2021-07-29 13:30:00|18010|17973|17997|17992|18042|18035|17969|17951|203588
1627565700000|2021-07-29 13:35:00|17996|17989|18054|18047|18056|18051|17964|17961|87693
1627566000000|2021-07-29 13:40:00|18056|18052|18024|18020|18071|18065|18009|18003|96749
1627566300000|2021-07-29 13:45:00|18021|18019|18025|18023|18042|18038|18009|18005|61480
1627566600000|2021-07-29 13:50:00|18027|18025|17994|17987|18030|18026|17980|17976|49703
1627566900000|2021-07-29 13:55:00|17996|17988|18032|18028|18071|18067|17994|17988|87775
1627567200000|2021-07-29 14:00:00|18031|18029|18000|17996|18031|18029|17999|17995|43898
1627567500000|2021-07-29 14:05:00|18002|17997|18011|18008|18017|18013|17966|17964|46195
1627567800000|2021-07-29 14:10:00|18012|18009|18060|18058|18074|18070|18012|18007|60763
1627568100000|2021-07-29 14:15:00|18061|18059|18091|18086|18100|18099|18061|18059|61017
1627568400000|2021-07-29 14:20:00|18082|18084|18070|18067|18092|18088|18046|18044|43805
1627568700000|2021-07-29 14:25:00|18069|18069|18099|18097|18100|18098|18068|18066|43573
1627569000000|2021-07-29 14:30:00|18098|18096|18092|18089|18100|18099|18079|18076|30420
1627569300000|2021-07-29 14:35:00|18093|18090|18079|18077|18100|18099|18056|18053|41134
1627569600000|2021-07-29 14:40:00|18080|18078|18073|18070|18095|18094|18063|18060|38199
1627569900000|2021-07-29 14:45:00|18074|18069|18060|18057|18083|18081|18060|18057|90959
1627570200000|2021-07-29 14:50:00|18061|18058|18056|18053|18063|18060|18038|18037|37339
1627570500000|2021-07-29 14:55:00|18055|18054|18079|18077|18082|18080|18042|18040|26619
1627570800000|2021-07-29 15:00:00|18080|18078|18061|18059|18086|18085|18052|18049|40922
1627571100000|2021-07-29 15:05:00|18060|18058|18067|18065|18081|18078|18051|18049|41206
1627571400000|2021-07-29 15:10:00|18070|18066|18098|18096|18098|18097|18067|18065|69511
1627571700000|2021-07-29 15:15:00|18097|18097|18118|18116|18120|18119|18092|18090|84363
1627572000000|2021-07-29 15:20:00|18119|18115|18142|18139|18144|18143|18104|18102|67807
1627572300000|2021-07-29 15:25:00|18141|18137|18108|18106|18141|18139|18083|18081|133746
1627572600000|2021-07-29 15:30:00|18109|18107|18096|18094|18134|18132|18093|18089|207820
1627572900000|2021-07-29 15:35:00|18095|18092|18066|18064|18105|18104|18062|18059|60276
1627573200000|2021-07-29 15:40:00|18065|18063|18048|18046|18072|18070|18038|18036|23665
1627573500000|2021-07-29 15:45:00|18049|18047|18054|18052|18062|18060|18039|18036|30269
1627573800000|2021-07-29 15:50:00|18055|18053|18036|18035|18059|18057|18029|18027|25252
1627574100000|2021-07-29 15:55:00|18035|18034|18036|18034|18047|18045|18032|18030|20997
1627574400000|2021-07-29 16:00:00|18035|18033|18032|18031|18044|18043|18031|18028|25587
1627574700000|2021-07-29 16:05:00|18031|18030|18016|18014|18038|18037|18011|18009|41820
1627575000000|2021-07-29 16:10:00|18017|18015|18001|18000|18020|18018|18000|17998|38125
1627575300000|2021-07-29 16:15:00|18003|18001|18006|18004|18018|18015|17977|17975|39717
1627575600000|2021-07-29 16:20:00|18007|18005|17991|17989|18009|18008|17986|17984|21134
1627575900000|2021-07-29 16:25:00|17990|17988|17965|17962|17997|17996|17961|17960|40544
1627576200000|2021-07-29 16:30:00|17966|17964|17958|17956|17975|17973|17951|17950|39821
1627576500000|2021-07-29 16:35:00|17959|17957|17946|17944|17965|17963|17938|17936|70489
1627576800000|2021-07-29 16:40:00|17947|17943|17955|17952|17963|17962|17942|17940|46843
1627577100000|2021-07-29 16:45:00|17954|17951|17942|17940|17956|17955|17934|17932|30817
1627577400000|2021-07-29 16:50:00|17943|17941|17981|17979|17983|17980|17942|17940|34243
1627577700000|2021-07-29 16:55:00|17980|17976|17977|17976|18000|17999|17971|17970|56355
1627578000000|2021-07-29 17:00:00|17978|17977|17989|17988|17991|17990|17973|17972|27005
1627578300000|2021-07-29 17:05:00|17988|17987|17985|17984|17995|17993|17981|17978|23740
1627578600000|2021-07-29 17:10:00|17986|17985|18022|18020|18023|18020|17986|17984|38165
1627578900000|2021-07-29 17:15:00|18021|18021|18011|18009|18023|18022|18007|18006|25338
1627579200000|2021-07-29 17:20:00|18010|18010|17999|17996|18019|18018|17990|17988|63938
1627579500000|2021-07-29 17:25:00|17998|17997|18002|18000|18004|18002|17986|17985|15821
1627579800000|2021-07-29 17:30:00|18003|18001|17986|17985|18013|18009|17985|17982|39557
1627580100000|2021-07-29 17:35:00|17987|17986|17957|17955|17990|17989|17950|17946|56441
1627580400000|2021-07-29 17:40:00|17956|17956|17957|17955|17964|17963|17944|17942|48610
1627580700000|2021-07-29 17:45:00|17958|17954|17956|17954|17961|17960|17948|17946|17157
1627581000000|2021-07-29 17:50:00|17955|17955|17932|17929|17959|17957|17919|17917|45134
1627581300000|2021-07-29 17:55:00|17933|17930|17922|17921|17951|17950|17922|17921|29935
1627581600000|2021-07-29 18:00:00|17923|17922|17946|17945|17951|17949|17923|17922|23457
1627581900000|2021-07-29 18:05:00|17945|17943|17947|17945|17956|17953|17942|17940|15174
1627582200000|2021-07-29 18:10:00|17948|17946|17951|17948|17952|17951|17939|17937|13691
1627582500000|2021-07-29 18:15:00|17950|17947|17932|17930|17950|17947|17929|17926|13622
1627582800000|2021-07-29 18:20:00|17933|17931|17923|17920|17934|17932|17919|17917|21526
1627583100000|2021-07-29 18:25:00|17924|17921|17918|17916|17927|17924|17915|17912|18488
1627583400000|2021-07-29 18:30:00|17917|17914|17916|17912|17917|17915|17886|17883|42607
1627583700000|2021-07-29 18:35:00|17915|17913|17895|17892|17916|17913|17894|17892|18929
1627584000000|2021-07-29 18:40:00|17894|17891|17908|17905|17914|17911|17893|17889|20963
1627584300000|2021-07-29 18:45:00|17909|17906|17916|17914|17922|17920|17908|17906|19353
1627584600000|2021-07-29 18:50:00|17918|17912|17912|17910|17927|17924|17907|17904|11533
1627584900000|2021-07-29 18:55:00|17914|17911|17912|17910|17919|17917|17907|17906|12345
1627585200000|2021-07-29 19:00:00|17913|17911|17900|17897|17913|17911|17898|17896|18811
1627585500000|2021-07-29 19:05:00|17899|17898|17902|17900|17903|17901|17890|17886|12719
1627585800000|2021-07-29 19:10:00|17901|17899|17875|17872|17901|17900|17872|17870|35167
1627586100000|2021-07-29 19:15:00|17874|17870|17878|17876|17886|17884|17871|17869|26713
1627586400000|2021-07-29 19:20:00|17877|17875|17876|17874|17885|17883|17873|17870|27042
1627586700000|2021-07-29 19:25:00|17875|17873|17857|17855|17877|17876|17857|17855|37975
1627587000000|2021-07-29 19:30:00|17858|17856|17871|17869|17880|17878|17857|17855|26554
1627587300000|2021-07-29 19:35:00|17870|17870|17871|17869|17880|17879|17866|17865|29029
1627587600000|2021-07-29 19:40:00|17872|17870|17865|17863|17873|17872|17861|17860|37071
1627587900000|2021-07-29 19:45:00|17864|17864|17852|17851|17869|17868|17852|17851|46211
1627588200000|2021-07-29 19:50:00|17851|17850|17848|17847|17858|17857|17843|17840|82570
1627588500000|2021-07-29 19:55:00|17849|17848|17835|17833|17849|17848|17828|17827|179894
1627588800000|2021-07-29 20:00:00|17836|17834|17914|17810|17940|17834|17836|17810|47559
1627589100000|2021-07-29 20:05:00|17862|17822|17896|17810|17914|17822|17835|17810|4062
1627589400000|2021-07-29 20:10:00|17845|17831|17874|17810|17896|17840|17845|17810|572
1627589700000|2021-07-29 20:15:00|17842||17842||17842||17836||7232
1627590000000|2021-07-29 20:20:00|17874||17874||17874||17820||706
1627590300000|2021-07-29 20:25:00|17875|17835|17874|17810|17875|17835|17874|17810|284
1627590600000|2021-07-29 20:30:00|17857||17838||17874||17838||93
1627590900000|2021-07-29 20:35:00|17825||17825||17838||17815||1305
1627591200000|2021-07-29 20:40:00|||||||||607
1627591500000|2021-07-29 20:45:00|17835||17835||17835||17835||942
1627591800000|2021-07-29 20:50:00|17822||17813||17835||17813||338
1627592100000|2021-07-29 20:55:00|17810|17800|17800|17781|17810|17800|17800|17775|1664
1627592400000|2021-07-29 21:00:00|17810|17788|17799|17782|17810|17788|17799|17781|198
1627592700000|2021-07-29 21:05:00||17781||17781||17781||17781|155
1627593000000|2021-07-29 21:10:00|17790|17775|17826|17775|17835|17780|17782|17775|3820
1627593300000|2021-07-29 21:15:00|17825|17777|17805|17777|17825|17777|17805|17777|380
1627593600000|2021-07-29 21:20:00|17800|17784|17784|17777|17805|17784|17780|17777|615
1627593900000|2021-07-29 21:25:00|17782||17800||17800||17782||201
1627594200000|2021-07-29 21:30:00|||||||||98
1627594500000|2021-07-29 21:35:00|||||||||668
1627594800000|2021-07-29 21:40:00|17805||17795||17805||17786||510
1627595100000|2021-07-29 21:45:00|17805|17778|17795|17780|17805|17780|17795|17777|621
1627595400000|2021-07-29 21:50:00|||||||||127
1627595700000|2021-07-29 21:55:00||17777||17777||17777||17777|52
1627596000000|2021-07-29 22:00:00|17780|17781|17795|17777|17795|17781|17780|17777|564
1627596300000|2021-07-29 22:05:00||17780||17777||17780||17777|251
1627596600000|2021-07-29 22:10:00|||||||||301
1627596900000|2021-07-29 22:15:00|17780||17795||17795||17780||602
1627597200000|2021-07-29 22:20:00|||||||||139
1627597500000|2021-07-29 22:25:00|17785|17785|17793|17785|17795|17785|17785|17785|491
1627597800000|2021-07-29 22:30:00||17777||17777||17777||17777|243
1627598100000|2021-07-29 22:35:00|||||||||17
1627598700000|2021-07-29 22:45:00|||||||||23
1627599000000|2021-07-29 22:50:00|||||||||2
1627599300000|2021-07-29 22:55:00|17777|17775|17777|17775|17777|17775|17777|17775|1147
1627599600000|2021-07-29 23:00:00|17793|17784|17785|17776|17793|17788|17785|17775|601
1627599900000|2021-07-29 23:05:00||17777||17767||17777||17767|1599
1627600200000|2021-07-29 23:10:00|17780|17768|17780|17767|17780|17770|17780|17767|100
1627600500000|2021-07-29 23:15:00||17751||17756||17756||17750|388
1627600800000|2021-07-29 23:20:00|17756|17750|17780|17750|17780|17750|17756|17750|1573
1627601100000|2021-07-29 23:25:00|||||||||6
1627601400000|2021-07-29 23:30:00||17751||17751||17751||17751|2
1627601700000|2021-07-29 23:35:00||17750||17755||17755||17750|1127
1627602000000|2021-07-29 23:40:00||17751||17750||17751||17750|538
1627602300000|2021-07-29 23:45:00|17768|17755|17780|17755|17780|17755|17756|17751|445
1627602600000|2021-07-29 23:50:00||17751||17760||17760||17751|435
1627602900000|2021-07-29 23:55:00||17755||17755||17755||17755|269
1627632000000|2021-07-30 08:00:00|17950|17632|17835|17501|17950|17760|17769|17501|146
1627632300000|2021-07-30 08:05:00|17804|17660|17760|17501|17804|17700|17760|17501|143
1627632600000|2021-07-30 08:10:00|17700|17620|17760|17700|17760|17700|17700|17501|173
1627632900000|2021-07-30 08:15:00||17702||17700||17702||17700|86
1627633200000|2021-07-30 08:20:00||17702||17700||17713||17700|95
1627633500000|2021-07-30 08:25:00|||||||||3
1627633800000|2021-07-30 08:30:00|||||||||40
1627634100000|2021-07-30 08:35:00|17804|17710|17829|17711|17835|17715|17804|17700|176
1627634400000|2021-07-30 08:40:00||17704||17696||17704||17550|15
1627634700000|2021-07-30 08:45:00|17700|17600|17730|17700|17829|17718|17700|17501|1656
1627635000000|2021-07-30 08:50:00|17830||17830||17835||17830||30
1627635300000|2021-07-30 08:55:00|17835||17829||17835||17829||2
1627635600000|2021-07-30 09:00:00|17748||17749||17759||17748||3
1627635900000|2021-07-30 09:05:00|17835||17834||17835||17834||106
1627636200000|2021-07-30 09:10:00|17730|17693|17730|17501|17730|17694|17700|17501|219
1627636500000|2021-07-30 09:15:00|||||||||4
1627636800000|2021-07-30 09:20:00|||||||||1
1627637100000|2021-07-30 09:25:00||17675||17501||17675||17501|10
1627637400000|2021-07-30 09:30:00|17729|17650|17730|17700|17730|17700|17729|17650|80
1627637700000|2021-07-30 09:35:00||17650||17700||17700||17650|77
1627638000000|2021-07-30 09:40:00|||||||||50
1627638300000|2021-07-30 09:45:00|||||||||35
1627638600000|2021-07-30 09:50:00||17707||17707||17707||17701|18
1627638900000|2021-07-30 09:55:00||17650||17707||17707||17650|111
1627639200000|2021-07-30 10:00:00|||||||||25
1627639500000|2021-07-30 10:05:00|||||||||8
1627639800000|2021-07-30 10:10:00|||||||||5
1627640100000|2021-07-30 10:15:00||17696||17700||17709||17694|114
1627640400000|2021-07-30 10:20:00|17800|17719|17799|17709|17800|17730|17799|17707|356
1627640700000|2021-07-30 10:25:00|17800||17799||17800||17799||0
1627641000000|2021-07-30 10:30:00|17750|17714|17799|17709|17800|17714|17749|17709|126
1627641300000|2021-07-30 10:35:00|17769||17798||17799||17746||82
1627641600000|2021-07-30 10:40:00|17770|17719|17798|17709|17798|17719|17743|17709|14
1627641900000|2021-07-30 10:45:00|17764|17707|17799|17707|17799|17723|17764|17680|262
1627642200000|2021-07-30 10:50:00|17798|17715|17799|17707|17799|17716|17719|17680|503
1627642500000|2021-07-30 10:55:00|17768|17708|17768|17707|17768|17720|17768|17707|71
1627642800000|2021-07-30 11:00:00|17765|17708|17765|17721|17765|17750|17765|17707|234
1627643100000|2021-07-30 11:05:00|17768||17768||17768||17764||916
1627643400000|2021-07-30 11:10:00||17764||17722||17764||17721|218
1627643700000|2021-07-30 11:15:00|17799||17799||17799||17799||55
1627644000000|2021-07-30 11:20:00|17788||17788||17788||17788||25
1627644300000|2021-07-30 11:25:00||17750||17750||17750||17750|2
1627644600000|2021-07-30 11:30:00|||||||||13
1627644900000|2021-07-30 11:35:00|||||||||55
1627645200000|2021-07-30 11:40:00|17780|17740|17780|17722|17780|17740|17780|17722|705
1627645500000|2021-07-30 11:45:00|17788||17788||17788||17770||45
1627645800000|2021-07-30 11:50:00|||||||||65
1627646100000|2021-07-30 11:55:00|||||||||57
1627646400000|2021-07-30 12:00:00|17787|17720|17787|17720|17787|17720|17787|17720|2282
1627646700000|2021-07-30 12:05:00|17770|17730|17787|17720|17787|17730|17770|17720|596
1627647000000|2021-07-30 12:10:00||17750||17720||17750||17720|506
1627647300000|2021-07-30 12:15:00||17721||17737||17748||17720|139
1627647600000|2021-07-30 12:20:00||17752||17737||17752||17737|57
1627647900000|2021-07-30 12:25:00|17784|17752|17787|17737|17787|17752|17784|17737|84
1627648200000|2021-07-30 12:30:00|17784|17752|17787|17737|17787|17752|17784|17737|427
1627648500000|2021-07-30 12:35:00|17770|17757|17770|17737|17770|17758|17770|17737|454
1627648800000|2021-07-30 12:40:00|17788|17754|17772|17737|17788|17758|17772|17737|859
1627649100000|2021-07-30 12:45:00|17788|17740|17788|17740|17788|17740|17788|17740|698
1627649400000|2021-07-30 12:50:00||17752||17750||17752||17737|111
1627649700000|2021-07-30 12:55:00|17779|17737|17779|17737|17779|17737|17779|17737|288
1627650000000|2021-07-30 13:00:00|17770||17769||17779||17759||372
1627650300000|2021-07-30 13:05:00|17763|17729|17769|17721|17769|17729|17739|17715|828
1627650600000|2021-07-30 13:10:00|17758|17722|17768|17722|17769|17730|17758|17715|313
1627650900000|2021-07-30 13:15:00|17762|17734|17800|17730|17800|17769|17762|17710|1255
1627651200000|2021-07-30 13:20:00|17787|17756|17800|17730|17800|17756|17787|17730|273
1627651500000|2021-07-30 13:25:00|17794|17742|17793|17744|17800|17748|17751|17730|653
1627651800000|2021-07-30 13:30:00|17800|17730|17795|17787|17800|17797|17723|17713|145839
1627652100000|2021-07-30 13:35:00|17796|17788|17864|17859|17867|17860|17795|17788|53305
1627652400000|2021-07-30 13:40:00|17865|17860|17818|17812|17875|17870|17801|17797|40017
1627652700000|2021-07-30 13:45:00|17817|17807|17847|17842|17850|17844|17803|17801|31588
1627653000000|2021-07-30 13:50:00|17848|17843|17876|17872|17884|17878|17833|17829|45706
1627653300000|2021-07-30 13:55:00|17878|17873|17868|17864|17901|17898|17863|17857|44711
1627653600000|2021-07-30 14:00:00|17866|17862|17886|17881|17905|17899|17865|17859|39127
1627653900000|2021-07-30 14:05:00|17885|17882|17916|17914|17921|17919|17877|17873|45470
1627654200000|2021-07-30 14:10:00|17915|17912|17892|17889|17919|17914|17883|17879|44118
1627654500000|2021-07-30 14:15:00|17893|17890|17801|17798|17893|17890|17755|17752|157237
1627654800000|2021-07-30 14:20:00|17802|17799|17748|17745|17809|17804|17746|17741|63226
1627655100000|2021-07-30 14:25:00|17747|17744|17768|17764|17776|17772|17728|17725|61472
1627655400000|2021-07-30 14:30:00|17767|17765|17784|17781|17790|17787|17760|17756|39339
1627655700000|2021-07-30 14:35:00|17783|17780|17785|17783|17800|17797|17777|17773|33043
1627656000000|2021-07-30 14:40:00|17784|17780|17748|17744|17797|17794|17747|17741|39471
1627656300000|2021-07-30 14:45:00|17747|17742|17738|17736|17757|17751|17736|17733|40720
1627656600000|2021-07-30 14:50:00|17739|17737|17766|17763|17767|17765|17736|17734|33725
1627656900000|2021-07-30 14:55:00|17765|17762|17768|17765|17790|17788|17763|17758|30976
1627657200000|2021-07-30 15:00:00|17767|17766|17751|17749|17773|17772|17736|17733|35910
1627657500000|2021-07-30 15:05:00|17753|17748|17781|17778|17783|17781|17737|17734|26981
1627657800000|2021-07-30 15:10:00|17780|17777|17773|17770|17788|17784|17763|17761|33516
1627658100000|2021-07-30 15:15:00|17772|17771|17765|17762|17777|17773|17754|17751|19068
1627658400000|2021-07-30 15:20:00|17764|17763|17752|17750|17779|17775|17750|17748|21896
1627658700000|2021-07-30 15:25:00|17751|17749|17748|17745|17752|17749|17734|17731|29045
1627659000000|2021-07-30 15:30:00|17747|17744|17730|17728|17763|17760|17729|17726|23774
1627659300000|2021-07-30 15:35:00|17731|17729|17706|17703|17741|17738|17697|17695|74729
1627659600000|2021-07-30 15:40:00|17705|17701|17715|17713|17726|17722|17703|17701|30921
1627659900000|2021-07-30 15:45:00|17714|17712|17707|17704|17725|17722|17707|17704|34763
1627660200000|2021-07-30 15:50:00|17706|17705|17722|17720|17724|17721|17705|17702|16246
1627660500000|2021-07-30 15:55:00|17723|17721|17726|17723|17729|17727|17709|17707|41769
1627660800000|2021-07-30 16:00:00|17725|17722|17730|17729|17733|17730|17716|17714|26561
1627661100000|2021-07-30 16:05:00|17729|17728|17723|17721|17730|17728|17718|17716|16038
1627661400000|2021-07-30 16:10:00|17722|17722|17689|17687|17723|17722|17689|17686|31259
1627661700000|2021-07-30 16:15:00|17690|17688|17665|17663|17697|17694|17658|17656|40830
1627662000000|2021-07-30 16:20:00|17664|17664|17656|17655|17668|17667|17654|17653|26358
1627662300000|2021-07-30 16:25:00|17655|17654|17661|17659|17665|17664|17652|17650|32154
1627662600000|2021-07-30 16:30:00|17662|17660|17684|17683|17686|17685|17662|17659|80586
1627662900000|2021-07-30 16:35:00|17683|17682|17679|17676|17686|17685|17674|17672|20661
1627663200000|2021-07-30 16:40:00|17678|17677|17673|17672|17688|17686|17671|17670|14765
1627663500000|2021-07-30 16:45:00|17674|17673|17682|17681|17687|17686|17670|17668|19068
1627663800000|2021-07-30 16:50:00|17683|17682|17663|17661|17687|17684|17662|17661|22638
1627664100000|2021-07-30 16:55:00|17662|17662|17657|17655|17663|17662|17653|17652|18854
1627664400000|2021-07-30 17:00:00|17656|17654|17639|17636|17658|17656|17632|17631|23500
1627664700000|2021-07-30 17:05:00|17638|17637|17648|17646|17650|17649|17638|17636|15915
1627665000000|2021-07-30 17:10:00|17647|17645|17655|17653|17655|17653|17641|17639|22994
1627665300000|2021-07-30 17:15:00|17654|17652|17643|17640|17654|17652|17642|17640|27062
1627665600000|2021-07-30 17:20:00|17644|17641|17643|17642|17647|17645|17629|17628|22436
1627665900000|2021-07-30 17:25:00|17644|17643|17640|17638|17649|17647|17637|17634|20226
1627666200000|2021-07-30 17:30:00|17639|17637|17644|17642|17645|17644|17634|17633|15712
1627666500000|2021-07-30 17:35:00|17645|17643|17648|17647|17654|17653|17642|17640|21052
1627666800000|2021-07-30 17:40:00|17649|17648|17653|17651|17656|17655|17644|17642|13523
1627667100000|2021-07-30 17:45:00|17652|17650|17639|17637|17652|17650|17638|17637|30383
1627667400000|2021-07-30 17:50:00|17640|17638|17612|17611|17641|17640|17611|17610|40990
1627667700000|2021-07-30 17:55:00|17613|17612|17622|17621|17623|17621|17602|17601|47451
1627668000000|2021-07-30 18:00:00|17623|17622|17590|17588|17625|17624|17590|17588|50757
1627668300000|2021-07-30 18:05:00|17589|17589|17598|17596|17599|17598|17577|17575|32536
1627668600000|2021-07-30 18:10:00|17596|17595|17567|17566|17597|17595|17566|17564|25368
1627668900000|2021-07-30 18:15:00|17568|17567|17554|17553|17570|17569|17554|17553|31843
1627669200000|2021-07-30 18:20:00|17555|17554|17561|17559|17570|17568|17555|17554|35930
1627669500000|2021-07-30 18:25:00|17560|17560|17541|17539|17563|17561|17533|17532|56534
1627669800000|2021-07-30 18:30:00|17540|17538|17515|17513|17541|17539|17514|17512|47990
1627670100000|2021-07-30 18:35:00|17516|17514|17524|17522|17534|17533|17515|17513|43524
1627670400000|2021-07-30 18:40:00|17525|17523|17543|17541|17549|17547|17523|17522|35580
1627670700000|2021-07-30 18:45:00|17544|17542|17571|17570|17573|17571|17544|17542|49610
1627671000000|2021-07-30 18:50:00|17573|17571|17588|17587|17595|17592|17573|17571|67823
1627671300000|2021-07-30 18:55:00|17589|17588|17561|17560|17591|17589|17552|17550|49836
1627671600000|2021-07-30 19:00:00|17562|17561|17578|17576|17580|17579|17560|17558|40366
1627671900000|2021-07-30 19:05:00|17579|17575|17569|17568|17579|17575|17561|17560|42734
1627672200000|2021-07-30 19:10:00|17570|17569|17545|17544|17572|17571|17544|17542|62344
1627672500000|2021-07-30 19:15:00|17546|17545|17535|17533|17550|17549|17535|17533|46392
1627672800000|2021-07-30 19:20:00|17536|17534|17529|17527|17545|17544|17524|17523|34406
1627673100000|2021-07-30 19:25:00|17528|17528|17559|17558|17563|17561|17528|17527|38990
1627673400000|2021-07-30 19:30:00|17558|17557|17578|17576|17581|17579|17554|17552|47907
1627673700000|2021-07-30 19:35:00|17579|17577|17547|17546|17581|17580|17545|17544|49021
1627674000000|2021-07-30 19:40:00|17548|17547|17561|17560|17564|17563|17547|17546|73502
1627674300000|2021-07-30 19:45:00|17562|17561|17589|17588|17589|17588|17556|17554|85323
1627674600000|2021-07-30 19:50:00|17588|17587|17589|17588|17602|17600|17573|17572|147396
1627674900000|2021-07-30 19:55:00|17588|17587|17603|17602|17608|17604|17584|17582|346253
1627675200000|2021-07-30 20:00:00|17602|17599|17608|17594|17650|17600|17600|17545|159965
1627675500000|2021-07-30 20:05:00||17607||17594||17607||17594|6350
1627675800000|2021-07-30 20:10:00||17601||17601||17601||17601|25642
1627676100000|2021-07-30 20:15:00|17602|17602|17608|17602|17608|17602|17602|17602|498
1627676400000|2021-07-30 20:20:00|||||||||154
1627676700000|2021-07-30 20:25:00|||||||||168
1627677000000|2021-07-30 20:30:00|||||||||302
1627677300000|2021-07-30 20:35:00|17611|17603|17645|17602|17645|17603|17611|17602|885
1627677600000|2021-07-30 20:40:00|17616||17618||17645||17612||1166
1627677900000|2021-07-30 20:45:00|17615|17610|17618|17610|17618|17610|17615|17610|110
1627678200000|2021-07-30 20:50:00|17617|17602|17618|17602|17618|17615|17614|17602|185
1627678500000|2021-07-30 20:55:00|||||||||41
1627891200000|2021-08-02 08:00:00|18600|16979|17719|17650|18600|17719|17688|16979|490
1627891500000|2021-08-02 08:05:00|17723|17605|17765|17665|17765|17665|17719|17605|110
1627891800000|2021-08-02 08:10:00|17751|17605|17751|17605|17751|17605|17751|17605|128
1627892100000|2021-08-02 08:15:00|17765||17765||17765||17765||58
1627892400000|2021-08-02 08:20:00|17900|17660|17745|17710|17900|17719|17745|17660|43
1627892700000|2021-08-02 08:25:00||17685||17717||17717||17660|73
1627893000000|2021-08-02 08:30:00|17900|17685|17800|17685|17900|17717|17800|17660|241
1627893300000|2021-08-02 08:35:00|17900|17756|17900|17717|17900|17768|17900|17660|160
1627893600000|2021-08-02 08:40:00||17685||17660||17717||17630|97
1627893900000|2021-08-02 08:45:00||17700||17719||17719||17660|53
1627894200000|2021-08-02 08:50:00|17899|17717|17900|17719|17900|17725|17899|17717|7
1627894500000|2021-08-02 08:55:00|17899|17720|17898|17719|17899|17720|17885|17717|64
1627894800000|2021-08-02 09:00:00|17885|17717|17798|17720|17898|17720|17798|17717|77
1627895100000|2021-08-02 09:05:00||17747||17720||17751||17720|1
1627895400000|2021-08-02 09:10:00|17770|17699|17750|17630|17770|17720|17750|17590|180
1627895700000|2021-08-02 09:15:00||17709||17709||17710||17700|74
1627896000000|2021-08-02 09:20:00||17700||17726||17726||17700|29
1627896300000|2021-08-02 09:25:00||17727||17707||17730||17700|1
1627896600000|2021-08-02 09:30:00||17717||17707||17717||17707|41
1627896900000|2021-08-02 09:35:00||17717||17717||17717||17717|14
1627897200000|2021-08-02 09:40:00|17760|17719|17760|17719|17768|17719|17758|17719|12
1627897500000|2021-08-02 09:45:00|17770|17745|17798|17745|17798|17745|17770|17745|118
1627897800000|2021-08-02 09:50:00||17750||17750||17750||17750|18
1627898100000|2021-08-02 09:55:00||17754||17754||17754||17754|3
1627898400000|2021-08-02 10:00:00|17767|17751|17767|17744|17767|17751|17767|17744|467
1627898700000|2021-08-02 10:05:00||17719||17719||17719||17719|0
1627899000000|2021-08-02 10:10:00||17720||17719||17722||17717|10
1627899300000|2021-08-02 10:15:00||17717||17719||17723||17717|3
1627899600000|2021-08-02 10:20:00||17717||17745||17745||17717|6
1627899900000|2021-08-02 10:25:00||17744||17745||17745||17744|4
1627900200000|2021-08-02 10:30:00|17798|17765|17798|17745|17798|17765|17765|17745|973
1627900500000|2021-08-02 10:35:00|17797|17744|17797|17717|17797|17744|17797|17717|179
1627900800000|2021-08-02 10:40:00|17798||17770||17798||17770||9
1627901100000|2021-08-02 10:45:00|17750||17750||17750||17750||10
1627901400000|2021-08-02 10:50:00||17719||17717||17719||17717|124
1627901700000|2021-08-02 10:55:00||17719||17700||17719||17700|259
1627902000000|2021-08-02 11:00:00|17668|17680|17750|17710|17750|17711|17668|17650|2186
1627902300000|2021-08-02 11:05:00|17742|17665|17750|17685|17750|17685|17742|17665|579
1627902600000|2021-08-02 11:10:00|17710|17665|17700|17665|17710|17665|17690|17665|134
1627902900000|2021-08-02 11:15:00||17670||17689||17689||17670|58
1627903200000|2021-08-02 11:20:00|||||||||13
1627903500000|2021-08-02 11:25:00||17670||17670||17670||17670|112
1627903800000|2021-08-02 11:30:00||17673||17665||17691||17665|182
1627904100000|2021-08-02 11:35:00|17699||17700||17700||17695||110
1627904400000|2021-08-02 11:40:00|17694|17679|17700|17665|17700|17679|17694|17665|52
1627904700000|2021-08-02 11:45:00|17694||17699||17699||17682||531
1627905000000|2021-08-02 11:50:00|17690|17689|17699|17665|17700|17689|17690|17665|351
1627905300000|2021-08-02 11:55:00|||||||||7
1627905600000|2021-08-02 12:00:00|17685|17688|17700|17688|17700|17688|17685|17688|7847
1627905900000|2021-08-02 12:05:00|||||||||112
1627906200000|2021-08-02 12:10:00|||||||||47
1627906500000|2021-08-02 12:15:00|17709|17690|17709|17688|17709|17692|17709|17688|937
1627906800000|2021-08-02 12:20:00|17700||17700||17709||17700||107
1627907100000|2021-08-02 12:25:00|17688|17673|17700|17665|17700|17673|17688|17665|720
1627907400000|2021-08-02 12:30:00|17697||17697||17697||17697||26
1627907700000|2021-08-02 12:35:00|17692||17692||17692||17692||36
1627908000000|2021-08-02 12:40:00|17690||17690||17690||17690||203
1627908300000|2021-08-02 12:45:00|17689|17681|17689|17683|17689|17683|17689|17665|404
1627908600000|2021-08-02 12:50:00|17690|17685|17700|17683|17700|17688|17690|17683|610
1627908900000|2021-08-02 12:55:00|17697|17685|17699|17683|17700|17685|17687|17683|172
1627909200000|2021-08-02 13:00:00|17700|17685|17709|17690|17709|17697|17700|17683|702
1627909500000|2021-08-02 13:05:00|17700|17692|17709|17682|17709|17692|17698|17682|1211
1627909800000|2021-08-02 13:10:00|17707|17683|17709|17690|17709|17697|17707|17683|493
1627910100000|2021-08-02 13:15:00|17708|17700|17725|17712|17725|17712|17708|17700|825
1627910400000|2021-08-02 13:20:00|17723|17706|17799|17706|17848|17790|17723|17706|10300
1627910700000|2021-08-02 13:25:00|17788|17710|17740|17710|17800|17774|17740|17710|538
1627911000000|2021-08-02 13:30:00|17780|17730|17761|17758|17791|17786|17666|17664|218943
1627911300000|2021-08-02 13:35:00|17762|17759|17780|17775|17802|17799|17755|17751|132703
1627911600000|2021-08-02 13:40:00|17782|17776|17825|17823|17848|17844|17782|17775|95537
1627911900000|2021-08-02 13:45:00|17829|17822|17845|17841|17884|17880|17828|17822|132034
1627912200000|2021-08-02 13:50:00|17846|17842|17808|17805|17867|17863|17807|17803|87325
1627912500000|2021-08-02 13:55:00|17807|17804|17772|17767|17824|17817|17767|17763|97887
1627912800000|2021-08-02 14:00:00|17771|17764|17742|17738|17785|17780|17736|17734|79411
1627913100000|2021-08-02 14:05:00|17744|17739|17766|17763|17780|17775|17718|17716|48023
1627913400000|2021-08-02 14:10:00|17767|17764|17788|17784|17789|17784|17734|17732|47633
1627913700000|2021-08-02 14:15:00|17789|17783|17767|17763|17790|17787|17762|17760|33412
1627914000000|2021-08-02 14:20:00|17768|17764|17750|17746|17771|17768|17738|17736|36740
1627914300000|2021-08-02 14:25:00|17751|17747|17728|17725|17759|17757|17720|17718|38649
1627914600000|2021-08-02 14:30:00|17730|17726|17740|17737|17744|17740|17719|17716|56365
1627914900000|2021-08-02 14:35:00|17741|17736|17728|17726|17742|17739|17724|17722|33536
1627915200000|2021-08-02 14:40:00|17730|17725|17709|17707|17730|17726|17691|17690|37648
1627915500000|2021-08-02 14:45:00|17710|17708|17703|17701|17725|17722|17696|17694|37840
1627915800000|2021-08-02 14:50:00|17702|17700|17705|17703|17717|17714|17693|17690|34058
1627916100000|2021-08-02 14:55:00|17703|17700|17702|17700|17713|17710|17686|17685|33422
1627916400000|2021-08-02 15:00:00|17701|17699|17717|17715|17720|17718|17698|17696|24584
1627916700000|2021-08-02 15:05:00|17718|17716|17725|17723|17726|17724|17703|17700|38074
1627917000000|2021-08-02 15:10:00|17724|17722|17713|17711|17724|17722|17700|17698|48446
1627917300000|2021-08-02 15:15:00|17712|17710|17687|17685|17712|17710|17686|17685|28667
1627917600000|2021-08-02 15:20:00|17686|17684|17682|17680|17696|17694|17676|17675|49939
1627917900000|2021-08-02 15:25:00|17683|17681|17673|17669|17686|17684|17666|17665|40850
1627918200000|2021-08-02 15:30:00|17674|17670|17666|17662|17678|17675|17654|17651|35085
1627918500000|2021-08-02 15:35:00|17665|17663|17654|17651|17671|17669|17635|17633|90109
1627918800000|2021-08-02 15:40:00|17655|17652|17648|17646|17662|17660|17635|17632|87330
1627919100000|2021-08-02 15:45:00|17649|17647|17661|17658|17674|17672|17645|17643|56968
1627919400000|2021-08-02 15:50:00|17660|17659|17661|17659|17666|17663|17648|17646|46676
1627919700000|2021-08-02 15:55:00|17662|17660|17616|17613|17664|17662|17612|17610|37761
1627920000000|2021-08-02 16:00:00|17617|17614|17614|17612|17626|17623|17597|17596|85838
1627920300000|2021-08-02 16:05:00|17613|17613|17621|17618|17622|17620|17599|17597|57884
1627920600000|2021-08-02 16:10:00|17620|17617|17643|17641|17645|17643|17612|17610|54678
1627920900000|2021-08-02 16:15:00|17644|17642|17640|17638|17649|17647|17629|17627|29641
1627921200000|2021-08-02 16:20:00|17641|17637|17614|17611|17643|17641|17606|17604|46746
1627921500000|2021-08-02 16:25:00|17612|17612|17627|17625|17629|17627|17601|17600|37345
1627921800000|2021-08-02 16:30:00|17628|17624|17646|17644|17647|17644|17616|17614|30904
1627922100000|2021-08-02 16:35:00|17647|17645|17652|17649|17658|17656|17642|17641|26635
1627922400000|2021-08-02 16:40:00|17651|17650|17646|17645|17656|17655|17643|17641|13163
1627922700000|2021-08-02 16:45:00|17645|17644|17649|17647|17651|17650|17639|17638|18873
1627923000000|2021-08-02 16:50:00|17648|17646|17650|17648|17659|17657|17642|17640|17134
1627923300000|2021-08-02 16:55:00|17649|17649|17642|17641|17652|17649|17632|17631|25436
1627923600000|2021-08-02 17:00:00|17643|17642|17636|17633|17657|17655|17636|17633|17134
1627923900000|2021-08-02 17:05:00|17637|17634|17645|17643|17649|17647|17634|17632|26465
1627924200000|2021-08-02 17:10:00|17646|17644|17655|17654|17668|17667|17645|17643|25284
1627924500000|2021-08-02 17:15:00|17656|17655|17658|17656|17668|17666|17646|17645|30279
1627924800000|2021-08-02 17:20:00|17657|17655|17652|17650|17660|17658|17651|17648|38196
1627925100000|2021-08-02 17:25:00|17653|17651|17639|17637|17654|17652|17635|17634|22230
1627925400000|2021-08-02 17:30:00|17640|17638|17652|17651|17655|17653|17632|17631|25867
1627925700000|2021-08-02 17:35:00|17653|17652|17631|17629|17654|17652|17625|17623|29656
1627926000000|2021-08-02 17:40:00|17632|17630|17623|17621|17638|17637|17620|17618|40460
1627926300000|2021-08-02 17:45:00|17624|17622|17634|17631|17635|17633|17618|17617|56091
1627926600000|2021-08-02 17:50:00|17633|17632|17625|17623|17634|17633|17618|17616|23635
1627926900000|2021-08-02 17:55:00|17624|17624|17633|17631|17635|17634|17623|17621|19655
1627927200000|2021-08-02 18:00:00|17634|17630|17622|17621|17634|17631|17619|17618|15754
1627927500000|2021-08-02 18:05:00|17623|17622|17631|17630|17641|17639|17623|17622|30451
1627927800000|2021-08-02 18:10:00|17630|17629|17659|17658|17665|17663|17630|17628|53419
1627928100000|2021-08-02 18:15:00|17660|17660|17652|17651|17662|17661|17647|17646|17646
1627928400000|2021-08-02 18:20:00|17653|17652|17639|17638|17654|17652|17639|17637|22910
1627928700000|2021-08-02 18:25:00|17640|17639|17641|17639|17644|17642|17634|17632|17956
1627929000000|2021-08-02 18:30:00|17642|17640|17632|17630|17647|17645|17629|17626|26054
1627929300000|2021-08-02 18:35:00|17633|17631|17636|17634|17640|17637|17630|17629|15096
1627929600000|2021-08-02 18:40:00|17635|17635|17627|17625|17637|17635|17624|17623|35873
1627929900000|2021-08-02 18:45:00|17626|17624|17617|17615|17626|17625|17615|17614|46933
1627930200000|2021-08-02 18:50:00|17618|17616|17612|17609|17629|17626|17610|17608|24395
1627930500000|2021-08-02 18:55:00|17611|17610|17617|17615|17619|17616|17610|17608|18045
1627930800000|2021-08-02 19:00:00|17618|17616|17615|17614|17619|17618|17609|17608|21680
1627931100000|2021-08-02 19:05:00|17616|17613|17605|17602|17620|17617|17603|17602|50993
1627931400000|2021-08-02 19:10:00|17604|17603|17585|17582|17605|17603|17584|17582|42871
1627931700000|2021-08-02 19:15:00|17584|17583|17590|17589|17598|17597|17580|17579|47716
1627932000000|2021-08-02 19:20:00|17591|17590|17583|17581|17596|17595|17580|17579|29912
1627932300000|2021-08-02 19:25:00|17582|17582|17571|17570|17585|17584|17569|17568|35082
1627932600000|2021-08-02 19:30:00|17572|17571|17590|17588|17591|17590|17572|17571|42866
1627932900000|2021-08-02 19:35:00|17589|17589|17570|17568|17593|17591|17568|17567|47869
1627933200000|2021-08-02 19:40:00|17569|17567|17552|17551|17574|17572|17552|17551|56878
1627933500000|2021-08-02 19:45:00|17551|17550|17541|17540|17555|17554|17539|17538|76576
1627933800000|2021-08-02 19:50:00|17542|17541|17539|17537|17569|17566|17534|17533|100588
1627934100000|2021-08-02 19:55:00|17538|17536|17555|17552|17556|17552|17531|17530|150679
1627934400000|2021-08-02 20:00:00|17554|17549|17598|17516|17634|17549|17554|17515|158596
1627934700000|2021-08-02 20:05:00|17592|17535|17585|17529|17599|17535|17585|17529|4598
1627935000000|2021-08-02 20:10:00|17579|17530|17590|17530|17599|17530|17555|17530|1578
1627935300000|2021-08-02 20:15:00|17599|17555|17555|17535|17599|17555|17555|17530|8378
1627935600000|2021-08-02 20:20:00|17595|17545|17570|17555|17595|17555|17570|17545|405
1627935900000|2021-08-02 20:25:00|17595|17560|17594|17555|17595|17560|17594|17555|195
1627936200000|2021-08-02 20:30:00|17588|17565|17570|17550|17594|17572|17570|17550|1007
1627936500000|2021-08-02 20:35:00|17592|17555|17592|17550|17592|17555|17592|17550|601
1627936800000|2021-08-02 20:40:00|17594|17570|17570|17555|17594|17570|17567|17550|870
1627937100000|2021-08-02 20:45:00|17565||17570||17570||17565||93
1627937400000|2021-08-02 20:50:00||17559||17555||17559||17555|59
1627937700000|2021-08-02 20:55:00|17563||17570||17570||17563||612
1627938000000|2021-08-02 21:00:00|||||||||69
1627938300000|2021-08-02 21:05:00|||||||||29
1627938600000|2021-08-02 21:10:00|||||||||46
1627938900000|2021-08-02 21:15:00|17563||17570||17570||17563||99
1627939200000|2021-08-02 21:20:00|||||||||42
1627939500000|2021-08-02 21:25:00|||||||||1457
1627939800000|2021-08-02 21:30:00|||||||||260
1627940100000|2021-08-02 21:35:00|||||||||303
1627940400000|2021-08-02 21:40:00|||||||||60
1627940700000|2021-08-02 21:45:00|17568||17568||17570||17568||136
1627941000000|2021-08-02 21:50:00|17570||17570||17570||17570||23
1627941300000|2021-08-02 21:55:00|||||||||179
1627941600000|2021-08-02 22:00:00|||||||||5
1627941900000|2021-08-02 22:05:00|17563||17563||17563||17563||2
1627942200000|2021-08-02 22:10:00|17570||17570||17570||17560||44
1627942500000|2021-08-02 22:15:00|||||||||78
1627942800000|2021-08-02 22:20:00|17566||17566||17566||17566||7
1627943100000|2021-08-02 22:25:00|17570|17556|17570|17556|17570|17556|17570|17556|20
1627943400000|2021-08-02 22:30:00|17569|17555|17569|17555|17569|17555|17569|17555|436
1627943700000|2021-08-02 22:35:00|17570||17570||17570||17565||50
1627944000000|2021-08-02 22:40:00|||||||||120
1627944300000|2021-08-02 22:45:00|||||||||118
1627944600000|2021-08-02 22:50:00||17556||17556||17556||17556|28
1627944900000|2021-08-02 22:55:00|||||||||137
1627945200000|2021-08-02 23:00:00||17560||17557||17560||17556|112
1627945500000|2021-08-02 23:05:00||17556||17556||17556||17556|101
1627945800000|2021-08-02 23:10:00||17557||17557||17557||17557|181
1627946100000|2021-08-02 23:15:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||121
1627946700000|2021-08-02 23:25:00||17556||17556||17556||17556|35
1627947000000|2021-08-02 23:30:00|||||||||28
1627947300000|2021-08-02 23:35:00|||||||||201
1627947600000|2021-08-02 23:40:00||17555||17555||17555||17555|214
1627947900000|2021-08-02 23:45:00|||||||||17
1627948200000|2021-08-02 23:50:00|||||||||50
1627948500000|2021-08-02 23:55:00||17556||17555||17556||17555|492
1627977600000|2021-08-03 08:00:00|18602|16500|17651|17501|18602|17535|17635|16500|6
1627977900000|2021-08-03 08:05:00|17709|17576|17709|17501|17709|17576|17709|17501|59
1627978200000|2021-08-03 08:10:00|17602|17506|17709|17501|17709|17506|17590|17501|98
1627978500000|2021-08-03 08:15:00|17595||17709||17709||17595||84
1627978800000|2021-08-03 08:20:00|17590|17571|17570|17501|17709|17571|17567|17501|173
1627979100000|2021-08-03 08:25:00|17709|17555|17709|17501|17709|17570|17579|17501|298
1627979400000|2021-08-03 08:30:00|17615||17595||17615||17543||37
1627979700000|2021-08-03 08:35:00|17607|17515|17695|17515|17709|17581|17570|17501|294
1627980000000|2021-08-03 08:40:00|17709|17501|17709|17501|17709|17515|17709|17501|1
1627980300000|2021-08-03 08:45:00||17515||17501||17515||17501|5
1627980600000|2021-08-03 08:50:00||17515||17515||17515||17515|4
1627980900000|2021-08-03 08:55:00|||||||||8
1627981200000|2021-08-03 09:00:00|||||||||7
1627981500000|2021-08-03 09:05:00||17501||17528||17533||17501|2
1627981800000|2021-08-03 09:10:00|17687|17533|17709|17528|17709|17607|17687|17501|114
1627982100000|2021-08-03 09:15:00|17638|17533|17709|17633|17709|17633|17638|17520|92
1627982700000|2021-08-03 09:25:00|17725||17725||17725||17725||13
1627983000000|2021-08-03 09:30:00|||||||||5
1627983300000|2021-08-03 09:35:00|||||||||2
1627983600000|2021-08-03 09:40:00|17695||17725||17725||17695||24
1627983900000|2021-08-03 09:45:00|17710||17725||17725||17710||4
1627984200000|2021-08-03 09:50:00|17710||17725||17725||17710||5
1627984500000|2021-08-03 09:55:00|17710||17725||17725||17710||33
1627984800000|2021-08-03 10:00:00|17708||17725||17725||17708||0
1627985100000|2021-08-03 10:05:00|17690||17725||17725||17690||22
1627985400000|2021-08-03 10:10:00|||||||||5
1627985700000|2021-08-03 10:15:00|17700||17725||17725||17700||5
1627986300000|2021-08-03 10:25:00|17676||17725||17725||17676||6
1627986600000|2021-08-03 10:30:00|17676||17725||17725||17676||9
1627986900000|2021-08-03 10:35:00|17708||17725||17725||17708||10
1627987200000|2021-08-03 10:40:00|17708||17725||17725||17708||0
1627987500000|2021-08-03 10:45:00|17721||17725||17725||17671||14
1627987800000|2021-08-03 10:50:00|17721||17710||17725||17708||2
1627988100000|2021-08-03 10:55:00|17708||17710||17710||17708||4
1627988400000|2021-08-03 11:00:00|17699|17650|17686|17650|17699|17650|17670|17633|260
1627988700000|2021-08-03 11:05:00|17651|17651|17686|17651|17686|17651|17651|17651|113
1627989000000|2021-08-03 11:10:00|17644|17650|17645|17635|17676|17650|17644|17633|286
1627989300000|2021-08-03 11:15:00|17642|17634|17645|17610|17645|17634|17642|17600|400
1627989600000|2021-08-03 11:20:00|17644||17644||17644||17644||5
1627989900000|2021-08-03 11:25:00|17645||17642||17645||17642||27
1627990200000|2021-08-03 11:30:00|17641|17621|17641|17610|17641|17621|17641|17610|62
1627990500000|2021-08-03 11:35:00|17621|17609|17641|17609|17641|17609|17621|17609|314
1627990800000|2021-08-03 11:40:00||17618||17618||17618||17618|12
1627991100000|2021-08-03 11:45:00|17618|17610|17610|17583|17618|17610|17610|17570|154
1627991400000|2021-08-03 11:50:00||17570||17600||17600||17570|16
1627991700000|2021-08-03 11:55:00|17627||17641||17641||17627||928
1627992000000|2021-08-03 12:00:00||17601||17602||17602||17601|675
1627992300000|2021-08-03 12:05:00|17609|17604|17640|17602|17641|17604|17609|17602|115
1627992600000|2021-08-03 12:10:00|17637||17640||17640||17630||215
1627992900000|2021-08-03 12:15:00|17631||17631||17631||17631||20
1627993200000|2021-08-03 12:20:00|||||||||16
1627993500000|2021-08-03 12:25:00|17627|17600|17630|17578|17631|17600|17600|17555|1324
1627993800000|2021-08-03 12:30:00|17620|17555|17630|17578|17631|17588|17620|17555|134
1627994100000|2021-08-03 12:35:00|17631|17556|17620|17555|17631|17582|17614|17555|139
1627994400000|2021-08-03 12:40:00|17616||17620||17620||17616||96
1627994700000|2021-08-03 12:45:00|17613|17588|17620|17588|17620|17588|17613|17578|184
1627995000000|2021-08-03 12:50:00|17616||17620||17620||17616||176
1627995300000|2021-08-03 12:55:00|17619|17590|17620|17600|17620|17600|17614|17590|210
1627995600000|2021-08-03 13:00:00|17616||17620||17620||17616||640
1627995900000|2021-08-03 13:05:00|17617|17593|17620|17588|17620|17595|17590|17588|802
1627996200000|2021-08-03 13:10:00|17615||17620||17620||17615||221
1627996500000|2021-08-03 13:15:00|17613|17583|17620|17565|17620|17583|17576|17555|1873
1627996800000|2021-08-03 13:20:00|||||||||132
1627997100000|2021-08-03 13:25:00|17619|17583|17620|17610|17620|17610|17609|17575|762
1627997400000|2021-08-03 13:30:00|17619|17578|17479|17471|17620|17609|17474|17465|176267
1627997700000|2021-08-03 13:35:00|17484|17474|17453|17448|17485|17478|17421|17419|76153
1627998000000|2021-08-03 13:40:00|17452|17447|17386|17383|17452|17448|17369|17365|99148
1627998300000|2021-08-03 13:45:00|17385|17382|17337|17334|17385|17383|17332|17325|179044
1627998600000|2021-08-03 13:50:00|17336|17333|17305|17301|17354|17350|17282|17280|135950
1627998900000|2021-08-03 13:55:00|17304|17300|17271|17265|17317|17314|17252|17250|156921
1627999200000|2021-08-03 14:00:00|17270|17264|17234|17231|17319|17312|17232|17230|133712
1627999500000|2021-08-03 14:05:00|17231|17230|17208|17205|17248|17244|17179|17176|192312
1627999800000|2021-08-03 14:10:00|17207|17206|17223|17219|17241|17237|17190|17187|95758
1628000100000|2021-08-03 14:15:00|17222|17220|17224|17219|17242|17240|17210|17206|102592
1628000400000|2021-08-03 14:20:00|17223|17221|17211|17208|17236|17234|17208|17204|83740
1628000700000|2021-08-03 14:25:00|17213|17209|17197|17193|17213|17210|17173|17171|149221
1628001000000|2021-08-03 14:30:00|17198|17194|17185|17183|17231|17227|17183|17182|186258
1628001300000|2021-08-03 14:35:00|17186|17184|17184|17181|17206|17201|17175|17172|71796
1628001600000|2021-08-03 14:40:00|17183|17180|17160|17157|17194|17193|17119|17116|219091
1628001900000|2021-08-03 14:45:00|17163|17159|17165|17161|17177|17174|17150|17146|104711
1628002200000|2021-08-03 14:50:00|17166|17163|17143|17139|17171|17169|17138|17137|102684
1628002500000|2021-08-03 14:55:00|17142|17140|17107|17103|17157|17153|17102|17101|95897
1628002800000|2021-08-03 15:00:00|17106|17104|17113|17110|17125|17123|17095|17092|129251
1628003100000|2021-08-03 15:05:00|17114|17111|17147|17144|17159|17157|17099|17096|87281
1628003400000|2021-08-03 15:10:00|17148|17143|17151|17149|17153|17149|17119|17116|80811
1628003700000|2021-08-03 15:15:00|17152|17150|17120|17117|17152|17150|17115|17112|107781
1628004000000|2021-08-03 15:20:00|17121|17118|17143|17140|17150|17146|17117|17115|49270
1628004300000|2021-08-03 15:25:00|17144|17141|17161|17158|17161|17158|17130|17126|68359
1628004600000|2021-08-03 15:30:00|17162|17159|17182|17180|17189|17186|17154|17150|125632
1628004900000|2021-08-03 15:35:00|17180|17179|17217|17214|17223|17221|17177|17175|96216
1628005200000|2021-08-03 15:40:00|17216|17213|17278|17276|17285|17284|17215|17213|173385
1628005500000|2021-08-03 15:45:00|17279|17275|17223|17222|17289|17286|17221|17220|95438
1628005800000|2021-08-03 15:50:00|17224|17223|17210|17206|17238|17235|17206|17204|79840
1628006100000|2021-08-03 15:55:00|17212|17207|17228|17225|17238|17235|17201|17200|192692
1628006400000|2021-08-03 16:00:00|17229|17226|17235|17233|17249|17247|17221|17219|106062
1628006700000|2021-08-03 16:05:00|17236|17234|17216|17214|17241|17240|17213|17211|65133
1628007000000|2021-08-03 16:10:00|17217|17215|17237|17235|17243|17241|17215|17212|43024
1628007300000|2021-08-03 16:15:00|17236|17234|17239|17237|17249|17248|17232|17230|48727
1628007600000|2021-08-03 16:20:00|17238|17236|17245|17243|17255|17253|17232|17231|134024
1628007900000|2021-08-03 16:25:00|17246|17242|17267|17265|17269|17268|17243|17241|45702
1628008200000|2021-08-03 16:30:00|17266|17264|17267|17265|17270|17268|17247|17246|82571
1628008500000|2021-08-03 16:35:00|17268|17266|17265|17263|17278|17276|17259|17256|106672
1628008800000|2021-08-03 16:40:00|17266|17264|17270|17268|17273|17272|17263|17262|47201
1628009100000|2021-08-03 16:45:00|17271|17269|17279|17276|17288|17287|17271|17268|48831
1628009400000|2021-08-03 16:50:00|17278|17277|17269|17267|17288|17287|17263|17262|69851
1628009700000|2021-08-03 16:55:00|17270|17268|17260|17259|17274|17273|17253|17251|70236
1628010000000|2021-08-03 17:00:00|17259|17258|17274|17272|17275|17273|17257|17254|41206
1628010300000|2021-08-03 17:05:00|17275|17273|17270|17268|17280|17277|17262|17261|40428
1628010600000|2021-08-03 17:10:00|17269|17267|17253|17249|17270|17269|17244|17242|79291
1628010900000|2021-08-03 17:15:00|17254|17250|17230|17229|17258|17255|17230|17228|34043
1628011200000|2021-08-03 17:20:00|17231|17228|17220|17218|17238|17237|17217|17216|40691
1628011500000|2021-08-03 17:25:00|17219|17217|17212|17210|17220|17219|17207|17205|91215
1628011800000|2021-08-03 17:30:00|17211|17209|17194|17193|17212|17211|17188|17185|112946
1628012100000|2021-08-03 17:35:00|17195|17192|17201|17199|17202|17199|17188|17187|67027
1628012400000|2021-08-03 17:40:00|17200|17198|17208|17206|17226|17225|17194|17192|66404
1628012700000|2021-08-03 17:45:00|17206|17205|17227|17224|17227|17224|17203|17201|29083
1628013000000|2021-08-03 17:50:00|17226|17223|17237|17235|17238|17235|17222|17220|32826
1628013300000|2021-08-03 17:55:00|17238|17234|17239|17237|17247|17246|17236|17234|32940
1628013600000|2021-08-03 18:00:00|17240|17238|17223|17221|17245|17244|17219|17216|23456
1628013900000|2021-08-03 18:05:00|17222|17219|17218|17215|17231|17229|17215|17214|25387
1628014200000|2021-08-03 18:10:00|17217|17216|17225|17223|17237|17235|17216|17215|29009
1628014500000|2021-08-03 18:15:00|17224|17222|17237|17235|17242|17241|17221|17220|21836
1628014800000|2021-08-03 18:20:00|17236|17234|17231|17228|17241|17239|17227|17226|22048
1628015100000|2021-08-03 18:25:00|17230|17229|17247|17246|17249|17247|17227|17225|25974
1628015400000|2021-08-03 18:30:00|17246|17245|17256|17254|17263|17262|17242|17240|42758
1628015700000|2021-08-03 18:35:00|17257|17255|17236|17233|17263|17260|17234|17233|34895
1628016000000|2021-08-03 18:40:00|17235|17234|17235|17234|17245|17243|17231|17230|25819
1628016300000|2021-08-03 18:45:00|17236|17235|17216|17214|17237|17236|17215|17214|43207
1628016600000|2021-08-03 18:50:00|17217|17215|17206|17204|17219|17217|17204|17202|29036
1628016900000|2021-08-03 18:55:00|17207|17205|17216|17213|17223|17221|17207|17205|50486
1628017200000|2021-08-03 19:00:00|17217|17214|17228|17226|17229|17228|17216|17214|19467
1628017500000|2021-08-03 19:05:00|17227|17225|17246|17245|17255|17253|17226|17225|74839
1628017800000|2021-08-03 19:10:00|17245|17244|17228|17227|17246|17245|17223|17221|41277
1628018100000|2021-08-03 19:15:00|17229|17228|17237|17235|17240|17239|17227|17226|35637
1628018400000|2021-08-03 19:20:00|17236|17236|17263|17261|17263|17261|17230|17228|83761
1628018700000|2021-08-03 19:25:00|17262|17260|17281|17279|17285|17284|17262|17260|54189
1628019000000|2021-08-03 19:30:00|17280|17278|17284|17283|17289|17288|17274|17273|52967
1628019300000|2021-08-03 19:35:00|17283|17282|17276|17275|17285|17284|17269|17268|53305
1628019600000|2021-08-03 19:40:00|17277|17276|17274|17273|17282|17280|17266|17265|57154
1628019900000|2021-08-03 19:45:00|17273|17272|17299|17297|17299|17298|17270|17269|70029
1628020200000|2021-08-03 19:50:00|17300|17298|17293|17292|17311|17310|17288|17286|134677
1628020500000|2021-08-03 19:55:00|17292|17291|17300|17299|17302|17300|17279|17278|218876
1628020800000|2021-08-03 20:00:00|17301|17300|17299|17255|17313|17300|17299|17210|317273
1628021100000|2021-08-03 20:05:00||17260||17276||17289||17255|1373
1628021400000|2021-08-03 20:10:00|17294|17280|17299|17280|17299|17290|17294|17280|459
1628021700000|2021-08-03 20:15:00|17290|17277|17299|17288|17299|17288|17290|17277|20651
1628022000000|2021-08-03 20:20:00||17277||17292||17293||17277|300
1628022300000|2021-08-03 20:25:00||17280||17282||17282||17280|131
1628022600000|2021-08-03 20:30:00|17298|17290|17330|17299|17330|17299|17298|17290|2535
1628022900000|2021-08-03 20:35:00|17304|17290|17329|17299|17330|17300|17299|17290|3165
1628023200000|2021-08-03 20:40:00|17325|17300|17325|17300|17325|17300|17325|17300|382
1628023500000|2021-08-03 20:45:00|17324|17303|17315|17300|17324|17303|17315|17300|762
1628023800000|2021-08-03 20:50:00||17299||17299||17299||17299|889
1628024100000|2021-08-03 20:55:00|17310|17300|17310|17300|17310|17300|17310|17300|244
1628024400000|2021-08-03 21:00:00|||||||||155
1628024700000|2021-08-03 21:05:00|17315|17301|17315|17300|17315|17301|17315|17300|339
1628025000000|2021-08-03 21:10:00|17310|17310|17310|17300|17315|17310|17310|17300|298
1628025300000|2021-08-03 21:15:00||17305||17300||17305||17300|127
1628025600000|2021-08-03 21:20:00|17305|17299|17310|17299|17310|17299|17305|17299|601
1628025900000|2021-08-03 21:25:00|||||||||198
1628026200000|2021-08-03 21:30:00|17314||17314||17314||17300||2076
1628026500000|2021-08-03 21:35:00|17310||17315||17315||17310||159
1628026800000|2021-08-03 21:40:00||17302||17302||17302||17302|313
1628027100000|2021-08-03 21:45:00|17312||17315||17315||17312||447
1628027400000|2021-08-03 21:50:00|||||||||62
1628027700000|2021-08-03 21:55:00||17300||17300||17300||17300|514
1628028000000|2021-08-03 22:00:00|17313|17302|17313|17302|17313|17302|17313|17302|12
1628028300000|2021-08-03 22:05:00||17300||17302||17302||17300|102
1628028600000|2021-08-03 22:10:00|||||||||8
1628028900000|2021-08-03 22:15:00|17300|17300|17310|17299|17313|17300|17300|17299|1991
1628029200000|2021-08-03 22:20:00||17300||17302||17302||17299|303
1628029500000|2021-08-03 22:25:00||17299||17299||17299||17299|10
1628029800000|2021-08-03 22:30:00|||||||||132
1628030100000|2021-08-03 22:35:00||17293||17300||17300||17293|349
1628030400000|2021-08-03 22:40:00|17304|17294|17299|17291|17310|17294|17299|17291|661
1628030700000|2021-08-03 22:45:00|||||||||83
1628031000000|2021-08-03 22:50:00||17284||17285||17285||17284|514
1628031300000|2021-08-03 22:55:00|||||||||77
1628031600000|2021-08-03 23:00:00|17295||17295||17295||17295||44
1628031900000|2021-08-03 23:05:00|17290|17284|17290|17284|17290|17284|17290|17284|54
1628032200000|2021-08-03 23:10:00|17288|17275|17290|17275|17290|17275|17288|17275|576
1628032500000|2021-08-03 23:15:00|17289||17289||17289||17289||70
1628032800000|2021-08-03 23:20:00|17285||17285||17285||17285||31
1628033100000|2021-08-03 23:25:00|||||||||36
1628033400000|2021-08-03 23:30:00|17280||17280||17280||17280||25
1628033700000|2021-08-03 23:35:00|||||||||10
1628034000000|2021-08-03 23:40:00|17285||17285||17285||17285||152
1628034300000|2021-08-03 23:45:00|||||||||5
1628034600000|2021-08-03 23:50:00|17280||17285||17285||17280||175
1628034900000|2021-08-03 23:55:00|||||||||66
1628064000000|2021-08-04 08:00:00|17400|17000|17355|17288|17400|17307|17355|17000|234
1628064300000|2021-08-04 08:05:00|17337|17305|17355|17287|17355|17306|17337|17251|131
1628064600000|2021-08-04 08:10:00|17344|17280|17355|17296|17355|17306|17337|17280|61
1628064900000|2021-08-04 08:15:00||17300||17300||17300||17300|13
1628065200000|2021-08-04 08:20:00|||||||||5
1628065500000|2021-08-04 08:25:00|17336|17305|17355|17300|17355|17305|17336|17300|23
1628065800000|2021-08-04 08:30:00|17340||17355||17355||17340||19
1628066100000|2021-08-04 08:35:00||17316||17300||17316||17300|96
1628066400000|2021-08-04 08:40:00|17351|17305|17355|17300|17355|17305|17351|17300|38
1628067000000|2021-08-04 08:50:00|17330|17305|17330|17300|17330|17305|17330|17300|19
1628067300000|2021-08-04 08:55:00|||||||||10
1628067600000|2021-08-04 09:00:00||17305||17300||17305||17300|56
1628067900000|2021-08-04 09:05:00||17302||17300||17302||17300|25
1628068200000|2021-08-04 09:10:00||17302||17300||17302||17300|21
1628068500000|2021-08-04 09:15:00||17305||17304||17305||17300|102
1628068800000|2021-08-04 09:20:00||17300||17300||17305||17300|80
1628069100000|2021-08-04 09:25:00|17355|17305|17355|17300|17355|17306|17330|17300|106
1628069400000|2021-08-04 09:30:00|17354|17305|17355|17306|17355|17328|17328|17300|256
1628069700000|2021-08-04 09:35:00|17337|17300|17355|17300|17355|17306|17337|17300|37
1628070000000|2021-08-04 09:40:00|||||||||4
1628070300000|2021-08-04 09:45:00|17326|17306|17355|17300|17355|17306|17326|17300|37
1628070600000|2021-08-04 09:50:00||17306||17307||17311||17300|36
1628070900000|2021-08-04 09:55:00||17305||17300||17307||17300|1
1628071200000|2021-08-04 10:00:00||17326||17300||17326||17300|48
1628071500000|2021-08-04 10:05:00|17349|17333|17355|17301|17355|17333|17345|17300|230
1628071800000|2021-08-04 10:10:00|||||||||10
1628072100000|2021-08-04 10:15:00|||||||||23
1628072400000|2021-08-04 10:20:00|||||||||143
1628072700000|2021-08-04 10:25:00||17302||17302||17305||17301|22
1628073000000|2021-08-04 10:30:00||17304||17310||17310||17301|6
1628073300000|2021-08-04 10:35:00|17350|17320|17355|17296|17355|17320|17335|17250|2444
1628073600000|2021-08-04 10:40:00||17280||17299||17301||17280|470
1628073900000|2021-08-04 10:45:00|17354|17290|17355|17296|17355|17302|17342|17280|33
1628074200000|2021-08-04 10:50:00||17280||17290||17298||17280|3
1628074500000|2021-08-04 10:55:00|17354|17280|17355|17290|17355|17296|17329|17268|108
1628074800000|2021-08-04 11:00:00|17345|17280|17325|17305|17345|17305|17300|17280|386
1628075100000|2021-08-04 11:05:00|17307||17335||17345||17307||479
1628075400000|2021-08-04 11:10:00|17327|17301|17335|17301|17335|17301|17313|17301|427
1628075700000|2021-08-04 11:15:00|||||||||120
1628076000000|2021-08-04 11:20:00|17329||17335||17335||17329||207
1628076300000|2021-08-04 11:25:00|||||||||18
1628076600000|2021-08-04 11:30:00|17327||17330||17335||17311||147
1628076900000|2021-08-04 11:35:00|17312|17300|17330|17299|17330|17300|17312|17296|513
1628077200000|2021-08-04 11:40:00|17324|17296|17330|17270|17330|17296|17310|17250|604
1628077500000|2021-08-04 11:45:00|17315||17314||17330||17299||181
1628077800000|2021-08-04 11:50:00|17310||17310||17310||17310||219
1628078100000|2021-08-04 11:55:00|17307|17297|17310|17250|17310|17297|17296|17250|517
1628078400000|2021-08-04 12:00:00|17300||17295||17300||17295||1700
1628078700000|2021-08-04 12:05:00|17292||17295||17295||17290||114
1628079000000|2021-08-04 12:10:00|||||||||66
1628079300000|2021-08-04 12:15:00|17285||17284||17285||17271||624
1628079600000|2021-08-04 12:20:00|17277|17225|17284|17225|17284|17225|17267|17225|4557
1628079900000|2021-08-04 12:25:00|17285|17246|17284|17225|17285|17260|17275|17225|438
1628080200000|2021-08-04 12:30:00|17285|17240|17285|17225|17285|17240|17251|17225|811
1628080500000|2021-08-04 12:35:00||17230||17230||17230||17225|82
1628080800000|2021-08-04 12:40:00||17225||17241||17260||17225|73
1628081100000|2021-08-04 12:45:00|17282|17258|17261|17241|17285|17258|17261|17241|221
1628081400000|2021-08-04 12:50:00|17260|17242|17260|17241|17260|17242|17260|17241|1626
1628081700000|2021-08-04 12:55:00|17252||17252||17252||17249||335
1628082000000|2021-08-04 13:00:00|17248|17236|17252|17240|17252|17247|17241|17205|2587
1628082300000|2021-08-04 13:05:00|17247|17246|17252|17202|17252|17248|17212|17200|4937
1628082600000|2021-08-04 13:10:00|17223|17215|17235|17202|17252|17227|17223|17202|996
1628082900000|2021-08-04 13:15:00|17234|17218|17235|17218|17235|17218|17234|17218|476
1628083200000|2021-08-04 13:20:00|17227|17222|17235|17222|17235|17225|17227|17222|1795
1628083500000|2021-08-04 13:25:00|17260|17225|17260|17250|17261|17255|17260|17225|2448
1628083800000|2021-08-04 13:30:00|17259|17230|17294|17290|17318|17311|17214|17209|198793
1628084100000|2021-08-04 13:35:00|17295|17291|17219|17217|17326|17318|17216|17212|78354
1628084400000|2021-08-04 13:40:00|17218|17216|17189|17183|17220|17218|17178|17176|107440
1628084700000|2021-08-04 13:45:00|17188|17184|17220|17215|17236|17232|17186|17183|73953
1628085000000|2021-08-04 13:50:00|17221|17216|17221|17218|17255|17250|17199|17198|67877
1628085300000|2021-08-04 13:55:00|17222|17219|17231|17223|17235|17230|17200|17196|75353
1628085600000|2021-08-04 14:00:00|17232|17227|17209|17205|17233|17229|17196|17195|66814
1628085900000|2021-08-04 14:05:00|17210|17204|17226|17222|17230|17225|17190|17188|53524
1628086200000|2021-08-04 14:10:00|17225|17223|17258|17255|17259|17256|17218|17215|50148
1628086500000|2021-08-04 14:15:00|17259|17256|17257|17253|17267|17264|17237|17234|46362
1628086800000|2021-08-04 14:20:00|17256|17252|17208|17205|17256|17252|17197|17196|53123
1628087100000|2021-08-04 14:25:00|17207|17204|17217|17213|17228|17223|17204|17202|48402
1628087400000|2021-08-04 14:30:00|17216|17212|17216|17212|17218|17216|17174|17171|72733
1628087700000|2021-08-04 14:35:00|17217|17213|17221|17216|17243|17240|17217|17213|33225
1628088000000|2021-08-04 14:40:00|17220|17217|17233|17229|17243|17239|17213|17208|38268
1628088300000|2021-08-04 14:45:00|17232|17227|17237|17234|17249|17245|17225|17223|20772
1628088600000|2021-08-04 14:50:00|17236|17233|17211|17208|17246|17245|17210|17206|34207
1628088900000|2021-08-04 14:55:00|17210|17209|17202|17200|17212|17209|17189|17186|53821
1628089200000|2021-08-04 15:00:00|17203|17201|17218|17215|17220|17219|17195|17191|30593
1628089500000|2021-08-04 15:05:00|17215|17214|17236|17233|17238|17236|17204|17202|40657
1628089800000|2021-08-04 15:10:00|17235|17234|17220|17217|17238|17236|17220|17217|27365
1628090100000|2021-08-04 15:15:00|17221|17218|17212|17209|17230|17227|17211|17208|53737
1628090400000|2021-08-04 15:20:00|17211|17210|17199|17196|17228|17225|17195|17192|29209
1628090700000|2021-08-04 15:25:00|17200|17197|17184|17181|17201|17200|17180|17177|58659
1628091000000|2021-08-04 15:30:00|17185|17182|17188|17187|17193|17192|17177|17176|43860
1628091300000|2021-08-04 15:35:00|17189|17186|17175|17173|17192|17191|17170|17167|49173
1628091600000|2021-08-04 15:40:00|17174|17174|17175|17172|17177|17175|17149|17148|66067
1628091900000|2021-08-04 15:45:00|17176|17173|17197|17195|17206|17204|17175|17173|46061
1628092200000|2021-08-04 15:50:00|17196|17194|17196|17193|17200|17198|17183|17180|23057
1628092500000|2021-08-04 15:55:00|17197|17194|17188|17186|17208|17205|17182|17181|29056
1628092800000|2021-08-04 16:00:00|17186|17185|17188|17186|17193|17191|17176|17175|40648
1628093100000|2021-08-04 16:05:00|17189|17187|17187|17184|17197|17195|17186|17184|24276
1628093400000|2021-08-04 16:10:00|17188|17185|17180|17178|17188|17185|17167|17165|29161
1628093700000|2021-08-04 16:15:00|17182|17180|17172|17170|17186|17185|17165|17162|33399
1628094000000|2021-08-04 16:20:00|17171|17169|17163|17161|17174|17172|17161|17159|19599
1628094300000|2021-08-04 16:25:00|17164|17162|17155|17152|17166|17164|17150|17149|30554
1628094600000|2021-08-04 16:30:00|17154|17153|17140|17139|17155|17153|17134|17133|35622
1628094900000|2021-08-04 16:35:00|17141|17138|17157|17154|17161|17160|17139|17138|28983
1628095200000|2021-08-04 16:40:00|17156|17153|17163|17160|17167|17165|17152|17150|24726
1628095500000|2021-08-04 16:45:00|17162|17161|17173|17171|17173|17171|17158|17157|24260
1628095800000|2021-08-04 16:50:00|17175|17173|17176|17174|17178|17176|17164|17162|17282
1628096100000|2021-08-04 16:55:00|17175|17173|17162|17161|17179|17177|17162|17161|25734
1628096400000|2021-08-04 17:00:00|17161|17160|17169|17168|17175|17173|17156|17155|30078
1628096700000|2021-08-04 17:05:00|17168|17167|17174|17172|17180|17179|17165|17164|26212
1628097000000|2021-08-04 17:10:00|17173|17171|17175|17174|17186|17185|17170|17168|22828
1628097300000|2021-08-04 17:15:00|17174|17173|17193|17192|17194|17193|17169|17168|27680
1628097600000|2021-08-04 17:20:00|17192|17191|17185|17184|17200|17199|17184|17183|55579
1628097900000|2021-08-04 17:25:00|17186|17185|17181|17180|17189|17188|17181|17180|32221
1628098200000|2021-08-04 17:30:00|17182|17181|17203|17202|17204|17202|17180|17179|24172
1628098500000|2021-08-04 17:35:00|17202|17201|17220|17218|17220|17218|17191|17188|28898
1628098800000|2021-08-04 17:40:00|17222|17219|17216|17215|17234|17233|17215|17213|41951
1628099100000|2021-08-04 17:45:00|17217|17216|17213|17212|17227|17225|17199|17198|28629
1628099400000|2021-08-04 17:50:00|17212|17211|17212|17209|17214|17213|17205|17203|12996
1628099700000|2021-08-04 17:55:00|17213|17211|17222|17220|17225|17223|17213|17211|18791
1628100000000|2021-08-04 18:00:00|17221|17221|17229|17228|17236|17235|17221|17221|19362
1628100300000|2021-08-04 18:05:00|17230|17229|17244|17242|17244|17242|17226|17225|25136
1628100600000|2021-08-04 18:10:00|17243|17241|17234|17232|17243|17242|17232|17230|22535
1628100900000|2021-08-04 18:15:00|17233|17233|17229|17225|17237|17236|17228|17225|9449
1628101200000|2021-08-04 18:20:00|17228|17226|17230|17228|17236|17234|17227|17226|16990
1628101500000|2021-08-04 18:25:00|17229|17229|17235|17233|17237|17236|17227|17226|16778
1628101800000|2021-08-04 18:30:00|17236|17234|17233|17231|17237|17235|17223|17222|14117
1628102100000|2021-08-04 18:35:00|17234|17232|17233|17231|17243|17241|17229|17228|32008
1628102400000|2021-08-04 18:40:00|17234|17232|17227|17225|17234|17233|17224|17222|20605
1628102700000|2021-08-04 18:45:00|17226|17226|17225|17224|17227|17226|17216|17215|23040
1628103000000|2021-08-04 18:50:00|17226|17225|17223|17222|17228|17227|17220|17218|30519
1628103300000|2021-08-04 18:55:00|17224|17223|17234|17232|17235|17234|17218|17217|37508
1628103600000|2021-08-04 19:00:00|17235|17233|17241|17239|17248|17246|17233|17232|37135
1628103900000|2021-08-04 19:05:00|17240|17240|17237|17236|17251|17250|17235|17233|29656
1628104200000|2021-08-04 19:10:00|17238|17237|17241|17240|17249|17247|17235|17233|27711
1628104500000|2021-08-04 19:15:00|17240|17239|17236|17235|17242|17241|17229|17228|44197
1628104800000|2021-08-04 19:20:00|17237|17234|17238|17236|17245|17244|17235|17234|26845
1628105100000|2021-08-04 19:25:00|17239|17237|17252|17251|17253|17252|17237|17236|33284
1628105400000|2021-08-04 19:30:00|17251|17250|17268|17267|17273|17271|17251|17250|63407
1628105700000|2021-08-04 19:35:00|17267|17266|17245|17242|17267|17266|17244|17242|42875
1628106000000|2021-08-04 19:40:00|17244|17243|17253|17252|17258|17257|17229|17228|50970
1628106300000|2021-08-04 19:45:00|17252|17251|17268|17267|17273|17271|17252|17251|49319
1628106600000|2021-08-04 19:50:00|17267|17266|17262|17261|17275|17273|17258|17257|88699
1628106900000|2021-08-04 19:55:00|17261|17260|17258|17257|17274|17273|17257|17255|223694
1628107200000|2021-08-04 20:00:00|17261|17255|17299|17200|17300|17270|17261|17200|108612
1628107500000|2021-08-04 20:05:00|17275|17202|17297|17202|17299|17202|17275|17200|2723
1628107800000|2021-08-04 20:10:00|17299|17203|17298|17205|17299|17250|17298|17203|197
1628108100000|2021-08-04 20:15:00|17299|17206|17297|17207|17299|17207|17297|17205|330
1628108400000|2021-08-04 20:20:00||17212||17207||17212||17207|289
1628108700000|2021-08-04 20:25:00|17288|17210|17273|17231|17297|17235|17258|17210|13666
1628109000000|2021-08-04 20:30:00|17279|17241|17279|17231|17279|17241|17268|17231|562
1628109300000|2021-08-04 20:35:00|17261|17230|17278|17205|17279|17230|17225|17200|2504
1628109600000|2021-08-04 20:40:00||17206||17214||17214||17206|545
1628109900000|2021-08-04 20:45:00|17268|17225|17255|17245|17268|17245|17225|17225|810
1628110200000|2021-08-04 20:50:00|17278||17278||17278||17278||203
1628110500000|2021-08-04 20:55:00|17277||17277||17277||17277||108
1628110800000|2021-08-04 21:00:00|||||||||192
1628111100000|2021-08-04 21:05:00|17245|17225|17277|17225|17277|17225|17245|17225|1755
1628111400000|2021-08-04 21:10:00||17235||17261||17261||17235|64
1628111700000|2021-08-04 21:15:00||17235||17235||17267||17235|332
1628112000000|2021-08-04 21:20:00||17259||17235||17259||17235|279
1628112300000|2021-08-04 21:25:00|17276|17262|17276|17235|17276|17262|17276|17235|202
1628112600000|2021-08-04 21:30:00|||||||||242
1628112900000|2021-08-04 21:35:00|||||||||141
1628113200000|2021-08-04 21:40:00|17254||17276||17276||17253||303
1628113500000|2021-08-04 21:45:00|||||||||41
1628113800000|2021-08-04 21:50:00|||||||||51
1628114100000|2021-08-04 21:55:00|||||||||78
1628114400000|2021-08-04 22:00:00|||||||||70
1628114700000|2021-08-04 22:05:00|||||||||1
1628115000000|2021-08-04 22:10:00|||||||||12
1628115600000|2021-08-04 22:20:00|17267||17267||17267||17267||3
1628115900000|2021-08-04 22:25:00|||||||||94
1628116200000|2021-08-04 22:30:00|||||||||158
1628116500000|2021-08-04 22:35:00|||||||||23
1628116800000|2021-08-04 22:40:00||17236||17236||17236||17236|14
1628117100000|2021-08-04 22:45:00|17251|17235|17267|17250|17267|17250|17250|17235|2070
1628117400000|2021-08-04 22:50:00|17275|17258|17275|17258|17275|17258|17275|17258|196
1628117700000|2021-08-04 22:55:00|17270|17259|17270|17259|17270|17259|17270|17259|300
1628118000000|2021-08-04 23:00:00||17266||17266||17266||17266|242
1628118300000|2021-08-04 23:05:00|||||||||105
1628118600000|2021-08-04 23:10:00||17262||17262||17262||17262|55
1628118900000|2021-08-04 23:15:00|||||||||123
1628119200000|2021-08-04 23:20:00|||||||||16
1628119500000|2021-08-04 23:25:00|17266|17259|17270|17259|17270|17259|17264|17259|96
1628119800000|2021-08-04 23:30:00||17260||17260||17260||17260|0
1628120100000|2021-08-04 23:35:00|17268|17252|17270|17252|17270|17252|17268|17251|0
1628120400000|2021-08-04 23:40:00||17251||17251||17252||17251|0
1628120700000|2021-08-04 23:45:00||17252||17251||17252||17251|0
1628121000000|2021-08-04 23:50:00||17252||17253||17253||17251|0
1628121300000|2021-08-04 23:55:00||17251||17253||17253||17250|0
1628150400000|2021-08-05 08:00:00|17950|16800|17355|17256|17950|17258|17283|16800|63
1628150700000|2021-08-05 08:05:00|17311|17269|17355|17200|17355|17274|17311|17194|144
1628151000000|2021-08-05 08:10:00|17300|17256|17300|17200|17300|17256|17300|17194|33
1628151300000|2021-08-05 08:15:00|17292|17194|17281|17200|17300|17200|17281|17194|18
1628151600000|2021-08-05 08:20:00|17278|17272|17281|17150|17281|17272|17256|17150|517
1628151900000|2021-08-05 08:25:00|17262|17166|17281|17190|17281|17190|17262|17150|8
1628152200000|2021-08-05 08:30:00||17200||17200||17200||17190|80
1628152500000|2021-08-05 08:35:00|17271|17222|17281|17200|17281|17222|17271|17200|38
1628152800000|2021-08-05 08:40:00|17271||17281||17281||17271||60
1628153100000|2021-08-05 08:45:00|||||||||2
1628153700000|2021-08-05 08:55:00|17261||17270||17281||17261||9
1628154000000|2021-08-05 09:00:00|17258||17258||17258||17258||7
1628154300000|2021-08-05 09:05:00|||||||||3
1628154600000|2021-08-05 09:10:00|17254||17254||17254||17254||8
1628154900000|2021-08-05 09:15:00|||||||||1
1628155200000|2021-08-05 09:20:00||17205||17200||17214||17200|54
1628155500000|2021-08-05 09:25:00|17247|17233|17254|17200|17254|17233|17247|17200|110
1628155800000|2021-08-05 09:30:00|17249|17231|17258|17200|17258|17231|17231|17200|199
1628156100000|2021-08-05 09:35:00|17252||17258||17258||17252||10
1628156400000|2021-08-05 09:40:00|||||||||5
1628156700000|2021-08-05 09:45:00|||||||||23
1628157000000|2021-08-05 09:50:00|17254|17205|17256|17200|17258|17205|17254|17200|35
1628157300000|2021-08-05 09:55:00|17258|17232|17258|17222|17258|17234|17240|17200|101
1628157600000|2021-08-05 10:00:00|17270|17218|17270|17222|17270|17222|17270|17218|3
1628157900000|2021-08-05 10:05:00|17254|17220|17270|17222|17270|17222|17254|17218|56
1628158200000|2021-08-05 10:10:00||17218||17222||17222||17218|10
1628158500000|2021-08-05 10:15:00||17200||17229||17231||17200|9
1628158800000|2021-08-05 10:20:00||17230||17250||17250||17229|61
1628159100000|2021-08-05 10:25:00|17281|17231|17281|17236|17281|17257|17281|17231|80
1628159400000|2021-08-05 10:30:00|17265|17231|17269|17237|17269|17240|17265|17231|2
1628159700000|2021-08-05 10:35:00|17270|17233|17281|17231|17281|17240|17268|17227|71
1628160000000|2021-08-05 10:40:00|17280|17227|17280|17233|17280|17233|17280|17227|0
1628160300000|2021-08-05 10:45:00|17281|17230|17270|17236|17281|17237|17270|17230|2
1628160600000|2021-08-05 10:50:00|17281|17231|17281|17233|17281|17251|17265|17229|131
1628160900000|2021-08-05 10:55:00||17236||17236||17237||17230|7
1628161200000|2021-08-05 11:00:00|17270|17253|17255|17240|17281|17253|17250|17218|439
1628161500000|2021-08-05 11:05:00|17263|17241|17263|17240|17263|17253|17263|17240|311
1628161800000|2021-08-05 11:10:00|17270||17280||17280||17263||120
1628162100000|2021-08-05 11:15:00|17263|17246|17280|17246|17280|17246|17263|17246|14
1628162400000|2021-08-05 11:20:00|||||||||16
1628162700000|2021-08-05 11:25:00|||||||||10
1628163000000|2021-08-05 11:30:00|17274||17260||17274||17260||25
1628163300000|2021-08-05 11:35:00|17263|17242|17269|17241|17274|17242|17263|17241|89
1628163600000|2021-08-05 11:40:00|17268|17242|17280|17255|17280|17255|17264|17241|59
1628163900000|2021-08-05 11:45:00|17268|17264|17280|17255|17280|17265|17268|17255|130
1628164200000|2021-08-05 11:50:00|17272|17265|17280|17255|17280|17265|17272|17255|179
1628164500000|2021-08-05 11:55:00||17250||17250||17256||17250|148
1628164800000|2021-08-05 12:00:00|17265|17252|17280|17254|17280|17254|17263|17250|749
1628165100000|2021-08-05 12:05:00|17266|17250|17266|17250|17266|17262|17266|17250|121
1628165400000|2021-08-05 12:10:00||17256||17250||17259||17250|91
1628165700000|2021-08-05 12:15:00|17270|17256|17270|17250|17270|17257|17266|17250|121
1628166000000|2021-08-05 12:20:00||17260||17260||17260||17260|180
1628166300000|2021-08-05 12:25:00|17269|17261|17275|17260|17280|17275|17269|17260|903
1628166600000|2021-08-05 12:30:00|17274||17274||17274||17274||67
1628166900000|2021-08-05 12:35:00||17265||17260||17268||17260|353
1628167200000|2021-08-05 12:40:00|17273|17264|17274|17260|17274|17264|17273|17260|74
1628167500000|2021-08-05 12:45:00||17270||17270||17270||17270|93
1628167800000|2021-08-05 12:50:00|17273|17260|17270|17260|17274|17267|17270|17260|665
1628168100000|2021-08-05 12:55:00|17273||17274||17274||17273||483
1628168400000|2021-08-05 13:00:00|17272|17261|17270|17260|17274|17261|17270|17260|712
1628168700000|2021-08-05 13:05:00|||||||||178
1628169000000|2021-08-05 13:10:00||17261||17261||17261||17261|1357
1628169300000|2021-08-05 13:15:00|17269|17262|17270|17264|17270|17267|17269|17261|214
1628169600000|2021-08-05 13:20:00|17274|17261|17274|17261|17274|17270|17270|17261|728
1628169900000|2021-08-05 13:25:00|17272|17266|17270|17225|17274|17266|17233|17223|2029
1628170200000|2021-08-05 13:30:00|17249|17218|17345|17339|17347|17343|17249|17218|223829
1628170500000|2021-08-05 13:35:00|17344|17338|17368|17364|17404|17399|17340|17335|112136
1628170800000|2021-08-05 13:40:00|17369|17365|17370|17367|17383|17379|17336|17328|83644
1628171100000|2021-08-05 13:45:00|17372|17368|17406|17401|17414|17411|17354|17350|69451
1628171400000|2021-08-05 13:50:00|17407|17406|17424|17420|17455|17450|17406|17402|65182
1628171700000|2021-08-05 13:55:00|17423|17419|17431|17428|17432|17428|17396|17392|95274
1628172000000|2021-08-05 14:00:00|17432|17429|17437|17433|17450|17446|17425|17420|61887
1628172300000|2021-08-05 14:05:00|17439|17434|17459|17456|17480|17477|17417|17413|156694
1628172600000|2021-08-05 14:10:00|17463|17459|17489|17486|17505|17501|17450|17446|87069
1628172900000|2021-08-05 14:15:00|17491|17487|17523|17520|17525|17524|17485|17483|84587
1628173200000|2021-08-05 14:20:00|17522|17519|17535|17533|17537|17534|17499|17498|88540
1628173500000|2021-08-05 14:25:00|17534|17532|17576|17573|17593|17591|17531|17529|185954
1628173800000|2021-08-05 14:30:00|17575|17574|17588|17587|17598|17595|17572|17569|120520
1628174100000|2021-08-05 14:35:00|17589|17588|17607|17605|17615|17611|17589|17588|111288
1628174400000|2021-08-05 14:40:00|17606|17606|17616|17613|17635|17633|17594|17590|107994
1628174700000|2021-08-05 14:45:00|17615|17612|17639|17636|17641|17639|17604|17600|84102
1628175000000|2021-08-05 14:50:00|17640|17637|17651|17649|17653|17651|17631|17629|56982
1628175300000|2021-08-05 14:55:00|17652|17648|17623|17621|17669|17665|17594|17592|166027
1628175600000|2021-08-05 15:00:00|17622|17620|17603|17601|17631|17629|17598|17596|55234
1628175900000|2021-08-05 15:05:00|17602|17600|17644|17641|17656|17654|17601|17599|62085
1628176200000|2021-08-05 15:10:00|17648|17644|17675|17672|17675|17672|17633|17631|135275
1628176500000|2021-08-05 15:15:00|17676|17673|17670|17669|17695|17693|17664|17661|139011
1628176800000|2021-08-05 15:20:00|17671|17670|17674|17671|17692|17689|17653|17652|81956
1628177100000|2021-08-05 15:25:00|17675|17672|17667|17663|17679|17676|17644|17641|85489
1628177400000|2021-08-05 15:30:00|17666|17664|17672|17669|17673|17670|17642|17640|45165
1628177700000|2021-08-05 15:35:00|17670|17667|17629|17626|17680|17677|17629|17626|55704
1628178000000|2021-08-05 15:40:00|17628|17625|17628|17625|17645|17642|17623|17620|57156
1628178300000|2021-08-05 15:45:00|17630|17626|17643|17640|17647|17646|17629|17626|32131
1628178600000|2021-08-05 15:50:00|17644|17641|17656|17655|17660|17659|17642|17641|22148
1628178900000|2021-08-05 15:55:00|17657|17656|17690|17687|17691|17689|17657|17656|54775
1628179200000|2021-08-05 16:00:00|17689|17688|17687|17685|17690|17689|17672|17671|52643
1628179500000|2021-08-05 16:05:00|17688|17686|17678|17676|17692|17690|17669|17666|41793
1628179800000|2021-08-05 16:10:00|17677|17674|17661|17658|17678|17675|17656|17654|29067
1628180100000|2021-08-05 16:15:00|17660|17659|17658|17656|17662|17659|17645|17643|31728
1628180400000|2021-08-05 16:20:00|17657|17655|17668|17666|17675|17673|17639|17636|46016
1628180700000|2021-08-05 16:25:00|17669|17667|17670|17669|17676|17675|17664|17661|29475
1628181000000|2021-08-05 16:30:00|17669|17668|17673|17671|17680|17678|17668|17667|35482
1628181300000|2021-08-05 16:35:00|17672|17670|17678|17675|17690|17689|17668|17666|42058
1628181600000|2021-08-05 16:40:00|17677|17674|17675|17673|17685|17683|17669|17667|31029
1628181900000|2021-08-05 16:45:00|17674|17672|17667|17665|17676|17675|17658|17656|48320
1628182200000|2021-08-05 16:50:00|17669|17666|17672|17669|17680|17678|17657|17654|60164
1628182500000|2021-08-05 16:55:00|17673|17670|17648|17647|17673|17670|17642|17640|30691
1628182800000|2021-08-05 17:00:00|17649|17648|17680|17677|17680|17677|17646|17643|37335
1628183100000|2021-08-05 17:05:00|17681|17678|17707|17706|17710|17708|17680|17678|74303
1628183400000|2021-08-05 17:10:00|17708|17707|17692|17689|17713|17712|17684|17681|46307
1628183700000|2021-08-05 17:15:00|17691|17690|17685|17683|17699|17694|17683|17680|56428
1628184000000|2021-08-05 17:20:00|17686|17684|17677|17675|17690|17687|17676|17675|14712
1628184300000|2021-08-05 17:25:00|17676|17674|17686|17684|17687|17685|17673|17670|26757
1628184600000|2021-08-05 17:30:00|17688|17685|17688|17687|17694|17693|17684|17682|17195
1628184900000|2021-08-05 17:35:00|17687|17686|17685|17683|17688|17686|17670|17668|39981
1628185200000|2021-08-05 17:40:00|17684|17684|17693|17692|17699|17697|17683|17681|18933
1628185500000|2021-08-05 17:45:00|17692|17691|17699|17698|17701|17700|17688|17686|21371
1628185800000|2021-08-05 17:50:00|17700|17699|17690|17688|17707|17706|17683|17681|35649
1628186100000|2021-08-05 17:55:00|17689|17687|17683|17682|17692|17690|17682|17681|19464
1628186400000|2021-08-05 18:00:00|17682|17681|17689|17687|17695|17694|17680|17678|19696
1628186700000|2021-08-05 18:05:00|17690|17688|17682|17680|17690|17688|17678|17677|23458
1628187000000|2021-08-05 18:10:00|17683|17681|17671|17670|17686|17684|17670|17669|26988
1628187300000|2021-08-05 18:15:00|17670|17669|17664|17661|17680|17678|17663|17660|58146
1628187600000|2021-08-05 18:20:00|17665|17662|17659|17658|17668|17666|17651|17650|32930
1628187900000|2021-08-05 18:25:00|17660|17659|17666|17665|17668|17667|17656|17655|19880
1628188200000|2021-08-05 18:30:00|17665|17664|17669|17666|17670|17668|17657|17656|36507
1628188500000|2021-08-05 18:35:00|17667|17667|17665|17663|17673|17672|17663|17662|28656
1628188800000|2021-08-05 18:40:00|17666|17664|17664|17662|17679|17677|17662|17661|30842
1628189100000|2021-08-05 18:45:00|17662|17661|17658|17656|17662|17661|17652|17651|32816
1628189400000|2021-08-05 18:50:00|17657|17657|17654|17651|17664|17662|17649|17647|33217
1628189700000|2021-08-05 18:55:00|17653|17650|17640|17639|17654|17651|17634|17632|49944
1628190000000|2021-08-05 19:00:00|17641|17640|17661|17660|17663|17661|17640|17638|45367
1628190300000|2021-08-05 19:05:00|17660|17659|17655|17653|17667|17665|17652|17650|33221
1628190600000|2021-08-05 19:10:00|17654|17652|17636|17635|17654|17652|17636|17633|36279
1628190900000|2021-08-05 19:15:00|17637|17636|17617|17615|17639|17637|17616|17615|60767
1628191200000|2021-08-05 19:20:00|17618|17616|17611|17609|17620|17619|17603|17601|53940
1628191500000|2021-08-05 19:25:00|17612|17610|17630|17629|17634|17631|17611|17610|50361
1628191800000|2021-08-05 19:30:00|17631|17628|17626|17625|17639|17637|17612|17610|80685
1628192100000|2021-08-05 19:35:00|17627|17626|17626|17625|17630|17627|17608|17606|70948
1628192400000|2021-08-05 19:40:00|17625|17624|17647|17644|17648|17646|17610|17609|82624
1628192700000|2021-08-05 19:45:00|17646|17645|17630|17628|17646|17646|17623|17622|89246
1628193000000|2021-08-05 19:50:00|17631|17629|17635|17633|17635|17634|17617|17616|111488
1628193300000|2021-08-05 19:55:00|17634|17632|17671|17670|17677|17673|17612|17609|529948
1628193600000|2021-08-05 20:00:00|17675|17664|17685|17655|17690|17664|17653|17606|245857
1628193900000|2021-08-05 20:05:00|17680|17626|17676|17626|17690|17626|17675|17626|440
1628194200000|2021-08-05 20:10:00|||||||||11337
1628194500000|2021-08-05 20:15:00|||||||||515
1628194800000|2021-08-05 20:20:00||17637||17640||17640||17637|153
1628195100000|2021-08-05 20:25:00|17671||17656||17676||17656||378
1628195400000|2021-08-05 20:30:00|17676|17654|17676|17654|17676|17654|17654|17654|506
1628195700000|2021-08-05 20:35:00|17690|17676|17676|17676|17690|17676|17676|17676|1159
1628196000000|2021-08-05 20:40:00|17685|17654|17680|17680|17690|17680|17680|17654|1459
1628196300000|2021-08-05 20:45:00|17690|17654|17690|17680|17690|17680|17688|17654|230
1628196600000|2021-08-05 20:50:00|17707|17654|17678|17654|17707|17654|17678|17654|372
1628196900000|2021-08-05 20:55:00|||||||||43
1628197200000|2021-08-05 21:00:00|||||||||63
1628197500000|2021-08-05 21:05:00|||||||||42
1628197800000|2021-08-05 21:10:00|||||||||86
1628198100000|2021-08-05 21:15:00|||||||||114
1628198400000|2021-08-05 21:20:00|||||||||68
1628198700000|2021-08-05 21:25:00|17675||17675||17675||17675||81
1628199000000|2021-08-05 21:30:00|||||||||51
1628199300000|2021-08-05 21:35:00|||||||||67
1628199600000|2021-08-05 21:40:00|17671||17671||17671||17671||51
1628199900000|2021-08-05 21:45:00|17678|17657|17678|17654|17678|17667|17678|17654|222
1628200200000|2021-08-05 21:50:00|||||||||56
1628200500000|2021-08-05 21:55:00|||||||||68
1628200800000|2021-08-05 22:00:00|17673||17673||17673||17673||25
1628201100000|2021-08-05 22:05:00|17678||17678||17678||17678||292
1628201400000|2021-08-05 22:10:00|||||||||22
1628201700000|2021-08-05 22:15:00|||||||||30
1628202000000|2021-08-05 22:20:00||17651||17651||17670||17651|104
1628202300000|2021-08-05 22:25:00|||||||||239
1628202600000|2021-08-05 22:30:00|||||||||27
1628202900000|2021-08-05 22:35:00|17675||17675||17675||17675||15
1628203200000|2021-08-05 22:40:00|||||||||43
1628203500000|2021-08-05 22:45:00|17671||17671||17671||17671||455
1628203800000|2021-08-05 22:50:00|17670||17670||17670||17670||42
1628204100000|2021-08-05 22:55:00|||||||||51
1628204400000|2021-08-05 23:00:00|||||||||1
1628205000000|2021-08-05 23:10:00|||||||||10
1628205600000|2021-08-05 23:20:00||17653||17653||17653||17653|0
1628206200000|2021-08-05 23:30:00|||||||||50
1628206500000|2021-08-05 23:35:00||17651||17651||17651||17651|260
1628206800000|2021-08-05 23:40:00|||||||||45
1628207400000|2021-08-05 23:50:00|||||||||307
1628207700000|2021-08-05 23:55:00|17665|17652|17665|17651|17665|17652|17660|17651|225
1628236800000|2021-08-06 08:00:00|18789|16820|17651|17348|18789|17545|17651|16820|48
1628237100000|2021-08-06 08:05:00||17604||17348||17604||17348|107
1628237400000|2021-08-06 08:10:00||17370||17348||17460||17348|3
1628237700000|2021-08-06 08:15:00||17370||17348||17460||17348|7
1628238000000|2021-08-06 08:20:00||17370||17348||17460||17348|3
1628238300000|2021-08-06 08:25:00||17460||17348||17460||17348|0
1628238600000|2021-08-06 08:30:00||17370||17348||17460||17348|5
1628238900000|2021-08-06 08:35:00||17370||17370||17370||17348|1
1628239200000|2021-08-06 08:40:00||17348||17370||17460||17348|3
1628239500000|2021-08-06 08:45:00||17460||17600||17600||17370|27
1628239800000|2021-08-06 08:50:00|||||||||1
1628240100000|2021-08-06 08:55:00||17603||17603||17603||17603|226
1628240400000|2021-08-06 09:00:00|||||||||1
1628240700000|2021-08-06 09:05:00||17600||17603||17603||17600|2
1628241000000|2021-08-06 09:10:00||17600||17600||17601||17600|54
1628241300000|2021-08-06 09:15:00||17603||17600||17603||17600|2
1628241600000|2021-08-06 09:20:00|17700|17651|17735|17671|17735|17671|17700|17600|549
1628241900000|2021-08-06 09:25:00|17717|17676|17735|17676|17735|17676|17717|17676|22
1628242200000|2021-08-06 09:30:00||17680||17676||17680||17676|26
1628242500000|2021-08-06 09:35:00|17717||17702||17717||17702||2
1628242800000|2021-08-06 09:40:00|||||||||6
1628243100000|2021-08-06 09:45:00|17735||17735||17735||17684||87
1628243400000|2021-08-06 09:50:00|||||||||2
1628243700000|2021-08-06 09:55:00|||||||||39
1628244000000|2021-08-06 10:00:00|17717||17735||17735||17717||10
1628244300000|2021-08-06 10:05:00|17717||17735||17735||17717||1
1628244600000|2021-08-06 10:10:00|||||||||16
1628244900000|2021-08-06 10:15:00|17717||17735||17735||17717||2
1628245200000|2021-08-06 10:20:00||17683||17676||17683||17676|56
1628245500000|2021-08-06 10:25:00|||||||||8
1628245800000|2021-08-06 10:30:00|||||||||13
1628246100000|2021-08-06 10:35:00|||||||||13
1628246400000|2021-08-06 10:40:00|17701|17683|17735|17676|17735|17683|17701|17676|32
1628246700000|2021-08-06 10:45:00|||||||||2
1628247000000|2021-08-06 10:50:00|17717||17735||17735||17697||14
1628247300000|2021-08-06 10:55:00|||||||||1
1628247600000|2021-08-06 11:00:00|17689|17675|17700|17671|17735|17675|17686|17671|280
1628247900000|2021-08-06 11:05:00|17693|17679|17695|17671|17700|17679|17690|17671|55
1628248200000|2021-08-06 11:10:00|17683|17650|17700|17664|17700|17664|17680|17600|148
1628248500000|2021-08-06 11:15:00|17683|17600|17700|17600|17700|17665|17683|17600|47
1628248800000|2021-08-06 11:20:00||17602||17602||17623||17602|0
1628249100000|2021-08-06 11:25:00|17695|17623|17695|17633|17695|17633|17695|17602|17
1628249400000|2021-08-06 11:30:00||17625||17636||17652||17625|3
1628249700000|2021-08-06 11:35:00|17700|17675|17700|17672|17700|17679|17685|17633|348
1628250000000|2021-08-06 11:40:00||17602||17602||17680||17602|35
1628250300000|2021-08-06 11:45:00|17695|17606|17695|17606|17695|17606|17695|17606|27
1628250600000|2021-08-06 11:50:00|||||||||41
1628250900000|2021-08-06 11:55:00||17630||17630||17630||17630|35
1628251200000|2021-08-06 12:00:00|||||||||264
1628251500000|2021-08-06 12:05:00|||||||||70
1628251800000|2021-08-06 12:10:00|17691|17676|17695|17676|17695|17676|17691|17676|35
1628252100000|2021-08-06 12:15:00|17694||17695||17695||17694||13
1628252400000|2021-08-06 12:20:00|17700|17685|17700|17685|17700|17685|17700|17685|142
1628252700000|2021-08-06 12:25:00|17695||17695||17695||17694||133
1628253000000|2021-08-06 12:30:00|17700|17687|17750|17685|17750|17700|17700|17685|746
1628253300000|2021-08-06 12:35:00||17692||17685||17692||17685|151
1628253600000|2021-08-06 12:40:00|17740||17716||17740||17714||932
1628253900000|2021-08-06 12:45:00||17690||17685||17690||17685|1052
1628254200000|2021-08-06 12:50:00|17714|17697|17750|17685|17750|17697|17714|17685|458
1628254500000|2021-08-06 12:55:00|17720|17706|17750|17706|17750|17707|17720|17706|384
1628254800000|2021-08-06 13:00:00|17720|17705|17720|17700|17720|17705|17718|17700|1458
1628255100000|2021-08-06 13:05:00|17710||17720||17720||17710||405
1628255400000|2021-08-06 13:10:00|17719|17710|17750|17710|17750|17710|17719|17710|726
1628255700000|2021-08-06 13:15:00|17738||17722||17738||17722||100
1628256000000|2021-08-06 13:20:00|17728|17700|17750|17720|17750|17720|17728|17700|1736
1628256300000|2021-08-06 13:25:00|17740|17735|17778|17720|17778|17763|17740|17720|2632
1628256600000|2021-08-06 13:30:00|17777|17721|17830|17825|17846|17842|17758|17721|253328
1628256900000|2021-08-06 13:35:00|17833|17826|17790|17786|17846|17839|17763|17756|80102
1628257200000|2021-08-06 13:40:00|17795|17787|17846|17840|17859|17856|17794|17787|87621
1628257500000|2021-08-06 13:45:00|17847|17841|17839|17836|17881|17879|17837|17835|114763
1628257800000|2021-08-06 13:50:00|17838|17837|17753|17750|17843|17838|17746|17743|64890
1628258100000|2021-08-06 13:55:00|17752|17752|17748|17745|17760|17756|17724|17720|68298
1628258400000|2021-08-06 14:00:00|17747|17743|17806|17801|17812|17806|17746|17741|83421
1628258700000|2021-08-06 14:05:00|17805|17802|17779|17775|17811|17808|17775|17769|47679
1628259000000|2021-08-06 14:10:00|17778|17776|17762|17758|17790|17785|17742|17741|39535
1628259300000|2021-08-06 14:15:00|17764|17760|17730|17726|17776|17772|17728|17723|62159
1628259600000|2021-08-06 14:20:00|17734|17727|17723|17720|17751|17747|17717|17714|35394
1628259900000|2021-08-06 14:25:00|17725|17719|17704|17700|17734|17731|17686|17682|42284
1628260200000|2021-08-06 14:30:00|17702|17698|17703|17699|17729|17723|17701|17698|34681
1628260500000|2021-08-06 14:35:00|17702|17696|17684|17680|17710|17705|17680|17678|29093
1628260800000|2021-08-06 14:40:00|17686|17681|17676|17672|17692|17689|17667|17666|50731
1628261100000|2021-08-06 14:45:00|17675|17673|17680|17677|17690|17689|17669|17666|44040
1628261400000|2021-08-06 14:50:00|17678|17674|17703|17700|17718|17715|17678|17673|25229
1628261700000|2021-08-06 14:55:00|17705|17701|17685|17681|17705|17703|17665|17662|34863
1628262000000|2021-08-06 15:00:00|17688|17682|17716|17713|17723|17719|17678|17675|49359
1628262300000|2021-08-06 15:05:00|17714|17712|17708|17705|17731|17727|17700|17695|41632
1628262600000|2021-08-06 15:10:00|17710|17704|17724|17721|17739|17734|17708|17704|26219
1628262900000|2021-08-06 15:15:00|17727|17724|17734|17730|17739|17736|17722|17719|38129
1628263200000|2021-08-06 15:20:00|17735|17731|17765|17762|17769|17766|17735|17731|40028
1628263500000|2021-08-06 15:25:00|17766|17763|17772|17768|17824|17819|17738|17736|223507
1628263800000|2021-08-06 15:30:00|17771|17767|17747|17743|17804|17801|17737|17736|64867
1628264100000|2021-08-06 15:35:00|17746|17742|17724|17721|17747|17745|17712|17708|40395
1628264400000|2021-08-06 15:40:00|17726|17722|17714|17711|17741|17738|17712|17709|19670
1628264700000|2021-08-06 15:45:00|17713|17710|17701|17697|17717|17714|17697|17694|25337
1628265000000|2021-08-06 15:50:00|17702|17698|17708|17704|17709|17706|17693|17690|13593
1628265300000|2021-08-06 15:55:00|17711|17705|17727|17724|17733|17729|17710|17705|18042
1628265600000|2021-08-06 16:00:00|17728|17725|17713|17709|17730|17727|17706|17703|22494
1628265900000|2021-08-06 16:05:00|17715|17710|17725|17722|17729|17727|17712|17710|14723
1628266200000|2021-08-06 16:10:00|17726|17723|17719|17715|17729|17726|17713|17710|19738
1628266500000|2021-08-06 16:15:00|17718|17716|17706|17704|17723|17720|17703|17700|32108
1628266800000|2021-08-06 16:20:00|17707|17705|17691|17689|17712|17709|17688|17684|14082
1628267100000|2021-08-06 16:25:00|17692|17690|17703|17699|17708|17704|17691|17689|21811
1628267400000|2021-08-06 16:30:00|17705|17700|17702|17700|17708|17704|17698|17697|13990
1628267700000|2021-08-06 16:35:00|17703|17701|17706|17703|17714|17711|17700|17699|11314
1628268000000|2021-08-06 16:40:00|17708|17704|17709|17707|17710|17708|17694|17691|10358
1628268300000|2021-08-06 16:45:00|17708|17706|17708|17706|17723|17720|17706|17704|18208
1628268600000|2021-08-06 16:50:00|17709|17707|17710|17707|17723|17720|17708|17706|17670
1628268900000|2021-08-06 16:55:00|17709|17708|17718|17714|17723|17721|17709|17707|9721
1628269200000|2021-08-06 17:00:00|17717|17715|17721|17718|17727|17725|17710|17707|14406
1628269500000|2021-08-06 17:05:00|17722|17719|17718|17716|17725|17722|17714|17711|18200
1628269800000|2021-08-06 17:10:00|17720|17717|17728|17725|17731|17728|17720|17717|12306
1628270100000|2021-08-06 17:15:00|17727|17726|17720|17718|17734|17731|17717|17715|17424
1628270400000|2021-08-06 17:20:00|17719|17717|17726|17723|17731|17729|17717|17716|24474
1628270700000|2021-08-06 17:25:00|17725|17724|17706|17705|17726|17724|17704|17702|15529
1628271000000|2021-08-06 17:30:00|17705|17704|17714|17712|17714|17712|17701|17698|14796
1628271300000|2021-08-06 17:35:00|17716|17713|17702|17701|17716|17714|17701|17700|11348
1628271600000|2021-08-06 17:40:00|17701|17700|17704|17702|17707|17706|17698|17697|24366
1628271900000|2021-08-06 17:45:00|17703|17703|17706|17704|17713|17711|17703|17703|11405
1628272200000|2021-08-06 17:50:00|17708|17705|17715|17712|17723|17722|17708|17705|26063
1628272500000|2021-08-06 17:55:00|17714|17711|17738|17736|17740|17736|17712|17709|37434
1628272800000|2021-08-06 18:00:00|17740|17737|17737|17734|17743|17740|17725|17723|26727
1628273100000|2021-08-06 18:05:00|17736|17735|17742|17741|17747|17744|17733|17731|23658
1628273400000|2021-08-06 18:10:00|17744|17742|17738|17736|17748|17747|17734|17733|18239
1628273700000|2021-08-06 18:15:00|17737|17735|17758|17756|17761|17760|17736|17734|29282
1628274000000|2021-08-06 18:20:00|17759|17757|17751|17750|17763|17762|17743|17742|30808
1628274300000|2021-08-06 18:25:00|17752|17749|17736|17734|17752|17751|17731|17729|11525
1628274600000|2021-08-06 18:30:00|17735|17735|17747|17745|17750|17748|17730|17729|19567
1628274900000|2021-08-06 18:35:00|17746|17746|17743|17741|17752|17751|17740|17738|16595
1628275200000|2021-08-06 18:40:00|17742|17740|17746|17743|17750|17747|17741|17740|16780
1628275500000|2021-08-06 18:45:00|17747|17744|17733|17730|17750|17747|17732|17730|29658
1628275800000|2021-08-06 18:50:00|17732|17731|17727|17725|17741|17738|17726|17724|23673
1628276100000|2021-08-06 18:55:00|17728|17726|17720|17719|17730|17727|17717|17716|22344
1628276400000|2021-08-06 19:00:00|17719|17717|17703|17701|17723|17721|17703|17701|20444
1628276700000|2021-08-06 19:05:00|17704|17702|17719|17717|17726|17723|17703|17701|41872
1628277000000|2021-08-06 19:10:00|17718|17718|17723|17721|17736|17734|17716|17715|34179
1628277300000|2021-08-06 19:15:00|17724|17722|17720|17717|17730|17729|17714|17712|16883
1628277600000|2021-08-06 19:20:00|17719|17716|17727|17726|17733|17731|17710|17709|30560
1628277900000|2021-08-06 19:25:00|17726|17725|17733|17731|17741|17739|17724|17723|38364
1628278200000|2021-08-06 19:30:00|17732|17732|17715|17712|17741|17740|17678|17675|151218
1628278500000|2021-08-06 19:35:00|17714|17713|17712|17711|17724|17722|17706|17703|38669
1628278800000|2021-08-06 19:40:00|17714|17712|17683|17681|17714|17712|17681|17679|50129
1628279100000|2021-08-06 19:45:00|17682|17682|17671|17668|17688|17686|17667|17666|83742
1628279400000|2021-08-06 19:50:00|17670|17666|17697|17696|17699|17697|17664|17661|99151
1628279700000|2021-08-06 19:55:00|17696|17695|17714|17713|17724|17723|17694|17692|198106
1628280000000|2021-08-06 20:00:00|17722|17712|17736|17663|17776|17712|17722|17628|251790
1628280300000|2021-08-06 20:05:00|17719|17671|17736|17671|17736|17690|17719|17671|55144
1628280600000|2021-08-06 20:10:00|17718||17735||17736||17718||140
1628280900000|2021-08-06 20:15:00|17714|17675|17714|17671|17714|17700|17714|17671|10653
1628281200000|2021-08-06 20:20:00||17680||17671||17680||17671|78
1628281500000|2021-08-06 20:25:00||17675||17680||17680||17675|31
1628281800000|2021-08-06 20:30:00||17681||17681||17681||17681|41
1628282100000|2021-08-06 20:35:00||17691||17691||17691||17691|1095
1628282400000|2021-08-06 20:40:00|17702||17702||17702||17702||70
1628282700000|2021-08-06 20:45:00|17714|17702|17714|17702|17714|17702|17714|17702|364
1628283000000|2021-08-06 20:50:00|||||||||369
1628283300000|2021-08-06 20:55:00||17691||17681||17691||17681|467
1628496000000|2021-08-09 08:00:00|18900|16500|17685|17400|18900|17656|17659|16500|140
1628496300000|2021-08-09 08:05:00|||||||||14
1628496600000|2021-08-09 08:10:00||17500||17400||17597||17400|62
1628496900000|2021-08-09 08:15:00|17630||17630||17630||17630||1
1628497200000|2021-08-09 08:20:00|17685|17350|17615|17350|17685|17594|17612|17350|241
1628497500000|2021-08-09 08:25:00|17612||17615||17615||17609||60
1628497800000|2021-08-09 08:30:00|17612|17576|17615|17350|17615|17576|17612|17350|24
1628498100000|2021-08-09 08:35:00|17608|17400|17615|17400|17615|17400|17608|17350|67
1628498400000|2021-08-09 08:40:00|17609|17580|17615|17350|17615|17580|17608|17350|86
1628498700000|2021-08-09 08:45:00|17626|17400|17605|17400|17685|17400|17605|17350|41
1628499000000|2021-08-09 08:50:00|17685|17589|17685|17445|17685|17602|17605|17350|429
1628499300000|2021-08-09 08:55:00||17450||17620||17630||17400|5
1628499600000|2021-08-09 09:00:00|17674|17500|17674|17604|17674|17604|17674|17400|6
1628499900000|2021-08-09 09:05:00||17500||17500||17630||17400|99
1628500200000|2021-08-09 09:10:00|17660|17400|17674|17400|17674|17400|17647|17400|110
1628500500000|2021-08-09 09:15:00||17500||17500||17500||17500|13
1628500800000|2021-08-09 09:20:00|17665|17400|17674|17550|17674|17550|17665|17400|50
1628501400000|2021-08-09 09:30:00|||||||||2
1628501700000|2021-08-09 09:35:00||17621||17550||17621||17550|34
1628502000000|2021-08-09 09:40:00|||||||||6
1628502300000|2021-08-09 09:45:00|17685||17667||17685||17667||2
1628502900000|2021-08-09 09:55:00|17662||17667||17667||17657||62
1628503200000|2021-08-09 10:00:00|17656|17605|17667|17605|17667|17605|17656|17605|15
1628503800000|2021-08-09 10:10:00|||||||||6
1628504100000|2021-08-09 10:15:00||17550||17580||17625||17550|7
1628504400000|2021-08-09 10:20:00||17573||17581||17585||17573|1
1628504700000|2021-08-09 10:25:00||17580||17581||17614||17580|53
1628505000000|2021-08-09 10:30:00||17580||17600||17600||17580|14
1628505300000|2021-08-09 10:35:00|17659|17649|17667|17582|17667|17649|17653|17550|128
1628505600000|2021-08-09 10:40:00||17550||17550||17582||17550|8
1628505900000|2021-08-09 10:45:00|||||||||5
1628506200000|2021-08-09 10:50:00|17638||17666||17667||17633||120
1628506500000|2021-08-09 10:55:00||17605||17550||17605||17550|10
1628506800000|2021-08-09 11:00:00|17660|17615|17650|17560|17666|17636|17641|17550|777
1628507100000|2021-08-09 11:05:00|17645|17609|17650|17609|17650|17609|17645|17609|25
1628507400000|2021-08-09 11:10:00|17666|17617|17650|17610|17667|17650|17650|17609|796
1628507700000|2021-08-09 11:15:00|||||||||106
1628508000000|2021-08-09 11:20:00|||||||||11
1628508300000|2021-08-09 11:25:00|17651|17611|17651|17611|17651|17611|17651|17611|34
1628508600000|2021-08-09 11:30:00|17650|17610|17650|17610|17650|17610|17650|17610|174
1628508900000|2021-08-09 11:35:00|17639|17611|17650|17609|17650|17611|17639|17609|523
1628509200000|2021-08-09 11:40:00||17618||17618||17618||17618|13
1628509500000|2021-08-09 11:45:00||17620||17620||17620||17620|68
1628509800000|2021-08-09 11:50:00||17625||17625||17625||17625|566
1628510100000|2021-08-09 11:55:00|17651||17650||17651||17650||1079
1628510400000|2021-08-09 12:00:00||17638||17625||17638||17625|2078
1628510700000|2021-08-09 12:05:00|||||||||111
1628511000000|2021-08-09 12:10:00|17651|17639|17667|17633|17667|17641|17651|17625|359
1628511300000|2021-08-09 12:15:00|17647|17625|17651|17625|17667|17627|17647|17625|618
1628511600000|2021-08-09 12:20:00|17652||17651||17652||17646||971
1628511900000|2021-08-09 12:25:00|17652|17635|17665|17635|17667|17642|17652|17635|387
1628512200000|2021-08-09 12:30:00|17651|17642|17651|17643|17651|17643|17651|17642|141
1628512500000|2021-08-09 12:35:00||17635||17643||17643||17635|94
1628512800000|2021-08-09 12:40:00|17650|17645|17650|17645|17650|17645|17650|17645|158
1628513100000|2021-08-09 12:45:00|17651||17651||17651||17651||210
1628513400000|2021-08-09 12:50:00|17667|17647|17685|17659|17685|17663|17667|17643|79719
1628513700000|2021-08-09 12:55:00|17683|17643|17685|17660|17685|17678|17683|17643|3838
1628514000000|2021-08-09 13:00:00|17670|17662|17685|17660|17685|17662|17670|17660|650
1628514300000|2021-08-09 13:05:00|17678|17669|17685|17660|17685|17669|17676|17660|487
1628514600000|2021-08-09 13:10:00|17679|17665|17685|17665|17685|17665|17679|17665|225
1628514900000|2021-08-09 13:15:00|17700|17680|17700|17665|17700|17680|17700|17665|358
1628515200000|2021-08-09 13:20:00|17699||17680||17700||17672||321
1628515500000|2021-08-09 13:25:00|17700|17668|17700|17670|17700|17677|17671|17665|735
1628515800000|2021-08-09 13:30:00|17713|17665|17646|17640|17736|17723|17636|17629|199764
1628516100000|2021-08-09 13:35:00|17645|17638|17612|17609|17645|17638|17590|17583|76939
1628516400000|2021-08-09 13:40:00|17611|17606|17619|17613|17630|17622|17580|17575|44365
1628516700000|2021-08-09 13:45:00|17618|17611|17604|17597|17655|17649|17597|17590|30654
1628517000000|2021-08-09 13:50:00|17603|17598|17565|17562|17627|17621|17565|17560|56979
1628517300000|2021-08-09 13:55:00|17567|17563|17547|17543|17584|17578|17532|17529|109560
1628517600000|2021-08-09 14:00:00|17545|17545|17523|17519|17559|17555|17520|17518|59570
1628517900000|2021-08-09 14:05:00|17524|17520|17523|17521|17535|17532|17517|17516|44663
1628518200000|2021-08-09 14:10:00|17524|17522|17545|17542|17548|17545|17507|17505|44890
1628518500000|2021-08-09 14:15:00|17544|17543|17542|17539|17561|17559|17535|17532|37439
1628518800000|2021-08-09 14:20:00|17541|17540|17556|17554|17571|17570|17536|17534|50175
1628519100000|2021-08-09 14:25:00|17557|17555|17541|17540|17571|17570|17541|17540|38588
1628519400000|2021-08-09 14:30:00|17540|17539|17550|17547|17565|17563|17528|17527|85898
1628519700000|2021-08-09 14:35:00|17549|17549|17552|17550|17575|17573|17540|17538|58046
1628520000000|2021-08-09 14:40:00|17553|17551|17573|17571|17581|17580|17549|17548|26711
1628520300000|2021-08-09 14:45:00|17574|17572|17556|17554|17577|17576|17553|17552|31988
1628520600000|2021-08-09 14:50:00|17555|17553|17566|17564|17581|17579|17553|17552|44205
1628520900000|2021-08-09 14:55:00|17567|17565|17559|17557|17580|17578|17551|17550|38404
1628521200000|2021-08-09 15:00:00|17558|17558|17526|17524|17560|17558|17524|17522|48606
1628521500000|2021-08-09 15:05:00|17527|17525|17555|17554|17563|17560|17521|17520|50047
1628521800000|2021-08-09 15:10:00|17557|17555|17571|17570|17572|17571|17556|17554|28440
1628522100000|2021-08-09 15:15:00|17570|17568|17566|17565|17574|17572|17557|17555|34596
1628522400000|2021-08-09 15:20:00|17565|17564|17578|17577|17580|17578|17563|17562|28371
1628522700000|2021-08-09 15:25:00|17579|17578|17590|17589|17593|17592|17572|17571|39763
1628523000000|2021-08-09 15:30:00|17591|17590|17596|17595|17599|17598|17580|17579|33273
1628523300000|2021-08-09 15:35:00|17597|17596|17582|17580|17599|17598|17578|17576|33677
1628523600000|2021-08-09 15:40:00|17583|17581|17572|17570|17587|17586|17571|17570|22888
1628523900000|2021-08-09 15:45:00|17571|17569|17589|17587|17592|17591|17561|17560|28959
1628524200000|2021-08-09 15:50:00|17590|17588|17575|17574|17591|17590|17567|17565|36040
1628524500000|2021-08-09 15:55:00|17576|17575|17556|17553|17582|17580|17551|17550|44741
1628524800000|2021-08-09 16:00:00|17555|17554|17553|17550|17572|17571|17547|17545|34165
1628525100000|2021-08-09 16:05:00|17554|17551|17599|17598|17599|17598|17554|17550|32904
1628525400000|2021-08-09 16:10:00|17600|17599|17632|17631|17634|17631|17598|17597|41773
1628525700000|2021-08-09 16:15:00|17633|17630|17634|17633|17637|17636|17622|17620|49656
1628526000000|2021-08-09 16:20:00|17636|17634|17613|17612|17651|17650|17609|17608|57238
1628526300000|2021-08-09 16:25:00|17614|17613|17601|17600|17624|17623|17598|17596|22948
1628526600000|2021-08-09 16:30:00|17602|17601|17603|17602|17614|17612|17596|17595|22672
1628526900000|2021-08-09 16:35:00|17604|17603|17609|17608|17612|17611|17600|17599|18089
1628527200000|2021-08-09 16:40:00|17608|17607|17596|17594|17609|17607|17592|17591|18736
1628527500000|2021-08-09 16:45:00|17595|17593|17602|17601|17606|17604|17583|17582|22389
1628527800000|2021-08-09 16:50:00|17603|17602|17607|17604|17616|17614|17599|17598|17675
1628528100000|2021-08-09 16:55:00|17608|17605|17603|17602|17613|17611|17598|17596|11391
1628528400000|2021-08-09 17:00:00|17602|17601|17610|17608|17614|17612|17601|17600|13822
1628528700000|2021-08-09 17:05:00|17609|17607|17602|17600|17611|17609|17596|17595|14706
1628529000000|2021-08-09 17:10:00|17601|17599|17614|17613|17615|17613|17594|17592|14815
1628529300000|2021-08-09 17:15:00|17615|17614|17629|17628|17634|17631|17615|17613|15584
1628529600000|2021-08-09 17:20:00|17630|17627|17627|17626|17631|17629|17615|17613|14382
1628529900000|2021-08-09 17:25:00|17629|17627|17624|17622|17633|17631|17616|17615|24382
1628530200000|2021-08-09 17:30:00|17625|17623|17628|17626|17632|17630|17615|17614|15884
1628530500000|2021-08-09 17:35:00|17627|17625|17636|17633|17642|17640|17624|17623|17724
1628530800000|2021-08-09 17:40:00|17635|17634|17646|17644|17651|17650|17635|17633|30226
1628531100000|2021-08-09 17:45:00|17645|17642|17637|17636|17646|17642|17631|17630|13853
1628531400000|2021-08-09 17:50:00|17638|17637|17639|17638|17646|17645|17633|17631|15143
1628531700000|2021-08-09 17:55:00|17640|17637|17636|17635|17648|17646|17631|17630|20676
1628532000000|2021-08-09 18:00:00|17638|17636|17645|17644|17651|17650|17637|17635|18840
1628532300000|2021-08-09 18:05:00|17646|17645|17658|17656|17663|17661|17644|17643|24982
1628532600000|2021-08-09 18:10:00|17659|17657|17669|17668|17671|17669|17655|17654|32591
1628532900000|2021-08-09 18:15:00|17668|17667|17676|17675|17682|17681|17667|17666|48132
1628533200000|2021-08-09 18:20:00|17677|17676|17674|17672|17678|17677|17666|17665|30866
1628533500000|2021-08-09 18:25:00|17675|17673|17686|17684|17688|17686|17675|17673|29044
1628533800000|2021-08-09 18:30:00|17687|17685|17698|17696|17698|17696|17685|17684|20447
1628534100000|2021-08-09 18:35:00|17699|17697|17708|17707|17708|17707|17695|17693|39657
1628534400000|2021-08-09 18:40:00|17707|17706|17696|17695|17710|17709|17690|17689|56021
1628534700000|2021-08-09 18:45:00|17695|17694|17705|17704|17715|17714|17695|17694|30598
1628535000000|2021-08-09 18:50:00|17706|17705|17702|17700|17715|17714|17702|17700|28338
1628535300000|2021-08-09 18:55:00|17701|17701|17699|17698|17706|17705|17698|17697|27207
1628535600000|2021-08-09 19:00:00|17698|17697|17678|17677|17700|17699|17678|17677|23492
1628535900000|2021-08-09 19:05:00|17677|17676|17671|17670|17677|17676|17668|17666|20337
1628536200000|2021-08-09 19:10:00|17672|17671|17676|17675|17685|17684|17669|17667|22706
1628536500000|2021-08-09 19:15:00|17675|17674|17674|17672|17675|17674|17671|17670|15755
1628536800000|2021-08-09 19:20:00|17673|17673|17661|17660|17675|17674|17659|17658|16898
1628537100000|2021-08-09 19:25:00|17662|17661|17658|17657|17663|17662|17654|17653|21982
1628537400000|2021-08-09 19:30:00|17657|17656|17678|17677|17678|17677|17657|17656|49022
1628537700000|2021-08-09 19:35:00|17677|17676|17675|17674|17678|17677|17668|17666|51689
1628538000000|2021-08-09 19:40:00|17674|17673|17661|17659|17674|17673|17655|17654|82276
1628538300000|2021-08-09 19:45:00|17660|17658|17674|17672|17682|17680|17659|17658|111565
1628538600000|2021-08-09 19:50:00|17673|17671|17668|17666|17679|17678|17662|17661|77701
1628538900000|2021-08-09 19:55:00|17667|17665|17672|17671|17678|17677|17665|17664|122527
1628539200000|2021-08-09 20:00:00|17674|17666|17699|17601|17725|17666|17674|17600|55186
1628539500000|2021-08-09 20:05:00|17690|17602|17699|17601|17699|17602|17672|17601|1295
1628539800000|2021-08-09 20:10:00||17620||17620||17690||17601|842
1628540100000|2021-08-09 20:15:00||17621||17622||17622||17621|91
1628540400000|2021-08-09 20:20:00||17623||17671||17671||17623|108
1628540700000|2021-08-09 20:25:00|17697|17650|17697|17651|17697|17651|17697|17650|37
1628541000000|2021-08-09 20:30:00|||||||||203
1628541300000|2021-08-09 20:35:00|||||||||167
1628541600000|2021-08-09 20:40:00|17686|17652|17690|17652|17697|17652|17686|17652|602
1628541900000|2021-08-09 20:45:00|||||||||94
1628542200000|2021-08-09 20:50:00||17660||17652||17660||17652|121
1628542500000|2021-08-09 20:55:00|17671|17655|17690|17672|17690|17672|17671|17655|1096
1628542800000|2021-08-09 21:00:00|||||||||75
1628543100000|2021-08-09 21:05:00|||||||||42
1628543400000|2021-08-09 21:10:00|||||||||57
1628543700000|2021-08-09 21:15:00|||||||||223
1628544000000|2021-08-09 21:20:00|||||||||115
1628544300000|2021-08-09 21:25:00|||||||||15
1628544600000|2021-08-09 21:30:00|||||||||80
1628544900000|2021-08-09 21:35:00|||||||||23
1628545200000|2021-08-09 21:40:00|||||||||85
1628545500000|2021-08-09 21:45:00|||||||||97
1628545800000|2021-08-09 21:50:00|||||||||49
1628546100000|2021-08-09 21:55:00|||||||||17
1628547000000|2021-08-09 22:10:00|||||||||2
1628547300000|2021-08-09 22:15:00|||||||||384
1628547600000|2021-08-09 22:20:00|||||||||8
1628547900000|2021-08-09 22:25:00|17685|17685|17690|17672|17690|17685|17685|17672|203
1628548200000|2021-08-09 22:30:00|||||||||4
1628548500000|2021-08-09 22:35:00|17686||17685||17690||17685||114
1628549100000|2021-08-09 22:45:00|||||||||38
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||2
1628550000000|2021-08-09 23:00:00|17680||17680||17680||17680||0
1628550300000|2021-08-09 23:05:00|17685||17685||17685||17677||259
1628550600000|2021-08-09 23:10:00||17655||17675||17675||17655|400
1628550900000|2021-08-09 23:15:00||17655||17655||17655||17655|130
1628551200000|2021-08-09 23:20:00|17684|17656|17684|17656|17684|17656|17684|17656|67
1628551500000|2021-08-09 23:25:00||17655||17656||17656||17655|550
1628551800000|2021-08-09 23:30:00|17685|17657|17685|17657|17685|17657|17685|17657|151
1628552100000|2021-08-09 23:35:00|||||||||6
1628552400000|2021-08-09 23:40:00|||||||||1
1628552700000|2021-08-09 23:45:00||17658||17658||17658||17658|25
1628553000000|2021-08-09 23:50:00|17682||17685||17685||17682||170
1628553300000|2021-08-09 23:55:00|17690||17690||17690||17690||168
1628582400000|2021-08-10 08:00:00|18550|16820|17800|17400|18550|17674|17710|16820|14
1628582700000|2021-08-10 08:05:00|||||||||25
1628583000000|2021-08-10 08:10:00|||||||||3
1628583300000|2021-08-10 08:15:00|||||||||4
1628583600000|2021-08-10 08:20:00||17657||17400||17657||17400|58
1628583900000|2021-08-10 08:25:00|||||||||1
1628584200000|2021-08-10 08:30:00|17700||17700||17700||17694||49
1628584500000|2021-08-10 08:35:00|17691||17700||17700||17688||136
1628584800000|2021-08-10 08:40:00|17696||17700||17700||17696||32
1628585100000|2021-08-10 08:45:00||17451||17451||17451||17451|75
1628585400000|2021-08-10 08:50:00|17699||17699||17699||17699||16
1628585700000|2021-08-10 08:55:00|17698||17698||17698||17698||0
1628586000000|2021-08-10 09:00:00|17700||17700||17700||17700||0
1628586300000|2021-08-10 09:05:00|||||||||2
1628586600000|2021-08-10 09:10:00|||||||||2
1628586900000|2021-08-10 09:15:00|||||||||2
1628587200000|2021-08-10 09:20:00|||||||||2
1628587500000|2021-08-10 09:25:00|||||||||3
1628587800000|2021-08-10 09:30:00||17625||17625||17625||17625|7
1628588100000|2021-08-10 09:35:00||17637||17625||17637||17625|12
1628588400000|2021-08-10 09:40:00|||||||||11
1628588700000|2021-08-10 09:45:00|17675||17700||17700||17675||31
1628589300000|2021-08-10 09:55:00|||||||||2
1628589600000|2021-08-10 10:00:00|||||||||36
1628589900000|2021-08-10 10:05:00|17699||17700||17700||17692||8
1628590200000|2021-08-10 10:10:00|17699|17666|17700|17625|17700|17671|17692|17625|276
1628590500000|2021-08-10 10:15:00|||||||||5
1628591400000|2021-08-10 10:30:00|17694||17700||17700||17683||12
1628591700000|2021-08-10 10:35:00|17678||17700||17700||17678||15
1628592000000|2021-08-10 10:40:00|17678||17700||17700||17678||15
1628592300000|2021-08-10 10:45:00|||||||||1
1628592600000|2021-08-10 10:50:00|17670||17700||17700||17670||30
1628592900000|2021-08-10 10:55:00||17654||17625||17654||17625|7
1628593200000|2021-08-10 11:00:00|17670||17700||17700||17663||354
1628593500000|2021-08-10 11:05:00|17674||17700||17700||17674||10
1628593800000|2021-08-10 11:10:00|17674|17630|17700|17630|17700|17630|17674|17630|80
1628594100000|2021-08-10 11:15:00|17674|17638|17700|17649|17700|17649|17674|17630|23
1628594400000|2021-08-10 11:20:00|17674||17674||17700||17674||15
1628594700000|2021-08-10 11:25:00|17700||17668||17700||17668||75
1628595000000|2021-08-10 11:30:00|17700|17650|17674|17660|17700|17668|17668|17650|588
1628595300000|2021-08-10 11:35:00|||||||||3
1628595600000|2021-08-10 11:40:00|17668|17662|17674|17662|17700|17662|17666|17662|8
1628595900000|2021-08-10 11:45:00||17661||17661||17661||17661|35
1628596200000|2021-08-10 11:50:00|17700|17660|17674|17660|17700|17660|17670|17660|86
1628596500000|2021-08-10 11:55:00|17672||17674||17674||17672||140
1628596800000|2021-08-10 12:00:00|17672||17674||17699||17672||856
1628597100000|2021-08-10 12:05:00|17699||17674||17699||17673||117
1628597400000|2021-08-10 12:10:00|17699||17674||17699||17672||119
1628597700000|2021-08-10 12:15:00||17655||17649||17655||17649|119
1628598000000|2021-08-10 12:20:00|17699||17674||17699||17670||1014
1628598300000|2021-08-10 12:25:00|17673|17658|17674|17649|17674|17658|17673|17649|77
1628598600000|2021-08-10 12:30:00|17672|17650|17672|17650|17672|17650|17672|17650|108
1628598900000|2021-08-10 12:35:00||17660||17657||17660||17650|32
1628599200000|2021-08-10 12:40:00|17671|17650|17672|17650|17672|17650|17671|17649|71
1628599500000|2021-08-10 12:45:00|17670|17651|17670|17650|17672|17655|17669|17650|94
1628599800000|2021-08-10 12:50:00|17672||17672||17672||17672||94
1628600100000|2021-08-10 12:55:00|17671||17669||17672||17669||129
1628600400000|2021-08-10 13:00:00|17672||17672||17672||17665||376
1628600700000|2021-08-10 13:05:00|17669|17666|17668|17650|17672|17666|17668|17650|130
1628601000000|2021-08-10 13:10:00|17672|17657|17678|17649|17678|17660|17666|17649|1251
1628601300000|2021-08-10 13:15:00|17675|17664|17700|17690|17700|17690|17667|17649|1115
1628601600000|2021-08-10 13:20:00|17699|17680|17700|17650|17700|17680|17699|17649|403
1628601900000|2021-08-10 13:25:00|17699|17670|17650|17600|17700|17670|17609|17600|4455
1628602200000|2021-08-10 13:30:00|17649|17610|17689|17682|17715|17704|17623|17609|144991
1628602500000|2021-08-10 13:35:00|17690|17681|17688|17682|17699|17691|17663|17656|34814
1628602800000|2021-08-10 13:40:00|17689|17683|17609|17604|17699|17694|17604|17600|44883
1628603100000|2021-08-10 13:45:00|17610|17605|17621|17617|17625|17622|17589|17585|44207
1628603400000|2021-08-10 13:50:00|17622|17615|17613|17611|17628|17627|17602|17600|48771
1628603700000|2021-08-10 13:55:00|17614|17612|17645|17639|17649|17647|17614|17612|49739
1628604000000|2021-08-10 14:00:00|17644|17641|17634|17629|17652|17649|17621|17618|71851
1628604300000|2021-08-10 14:05:00|17633|17628|17657|17653|17657|17653|17605|17602|29530
1628604600000|2021-08-10 14:10:00|17656|17651|17660|17657|17671|17667|17653|17649|28127
1628604900000|2021-08-10 14:15:00|17662|17658|17622|17620|17667|17663|17607|17604|43579
1628605200000|2021-08-10 14:20:00|17623|17621|17588|17586|17627|17625|17558|17556|99764
1628605500000|2021-08-10 14:25:00|17589|17587|17606|17604|17616|17614|17575|17572|72540
1628605800000|2021-08-10 14:30:00|17605|17603|17633|17630|17635|17632|17591|17589|58474
1628606100000|2021-08-10 14:35:00|17635|17631|17654|17652|17664|17660|17631|17630|39226
1628606400000|2021-08-10 14:40:00|17653|17651|17640|17638|17660|17657|17632|17631|43609
1628606700000|2021-08-10 14:45:00|17642|17639|17654|17652|17659|17657|17640|17638|66384
1628607000000|2021-08-10 14:50:00|17653|17651|17695|17692|17695|17693|17647|17645|33294
1628607300000|2021-08-10 14:55:00|17694|17691|17695|17693|17705|17703|17682|17681|101612
1628607600000|2021-08-10 15:00:00|17694|17692|17692|17690|17704|17702|17681|17680|70924
1628607900000|2021-08-10 15:05:00|17691|17689|17682|17680|17695|17694|17674|17673|30514
1628608200000|2021-08-10 15:10:00|17683|17681|17674|17671|17692|17690|17672|17670|34960
1628608500000|2021-08-10 15:15:00|17673|17672|17684|17682|17704|17703|17672|17671|57489
1628608800000|2021-08-10 15:20:00|17685|17681|17698|17695|17715|17712|17682|17680|108438
1628609100000|2021-08-10 15:25:00|17699|17696|17693|17691|17699|17698|17683|17681|33375
1628609400000|2021-08-10 15:30:00|17692|17692|17690|17688|17697|17695|17680|17678|28954
1628609700000|2021-08-10 15:35:00|17689|17689|17677|17675|17694|17692|17673|17671|18253
1628610000000|2021-08-10 15:40:00|17676|17676|17674|17672|17681|17680|17668|17665|24209
1628610300000|2021-08-10 15:45:00|17675|17673|17650|17648|17678|17676|17649|17646|41565
1628610600000|2021-08-10 15:50:00|17649|17649|17672|17670|17673|17671|17646|17644|64806
1628610900000|2021-08-10 15:55:00|17673|17671|17694|17691|17705|17704|17667|17664|43008
1628611200000|2021-08-10 16:00:00|17695|17692|17686|17685|17696|17694|17683|17681|14399
1628611500000|2021-08-10 16:05:00|17687|17686|17677|17675|17693|17691|17676|17673|34060
1628611800000|2021-08-10 16:10:00|17676|17676|17690|17688|17695|17694|17675|17673|29125
1628612100000|2021-08-10 16:15:00|17691|17689|17687|17684|17693|17691|17681|17680|21425
1628612400000|2021-08-10 16:20:00|17686|17685|17698|17697|17699|17697|17684|17682|19261
1628612700000|2021-08-10 16:25:00|17699|17698|17697|17695|17708|17706|17692|17690|40326
1628613000000|2021-08-10 16:30:00|17696|17696|17687|17685|17701|17700|17686|17684|38371
1628613300000|2021-08-10 16:35:00|17688|17686|17711|17710|17713|17711|17686|17685|82956
1628613600000|2021-08-10 16:40:00|17710|17708|17729|17727|17736|17734|17706|17705|74515
1628613900000|2021-08-10 16:45:00|17730|17728|17737|17735|17737|17736|17724|17722|29600
1628614200000|2021-08-10 16:50:00|17736|17736|17734|17732|17738|17736|17726|17724|22401
1628614500000|2021-08-10 16:55:00|17733|17731|17729|17727|17734|17733|17721|17719|13596
1628614800000|2021-08-10 17:00:00|17730|17728|17737|17735|17744|17740|17722|17720|29844
1628615100000|2021-08-10 17:05:00|17736|17734|17732|17730|17737|17735|17727|17725|8191
1628615400000|2021-08-10 17:10:00|17733|17731|17729|17727|17735|17733|17725|17722|17397
1628615700000|2021-08-10 17:15:00|17728|17725|17738|17735|17740|17738|17726|17723|15580
1628616000000|2021-08-10 17:20:00|17737|17736|17723|17721|17739|17737|17717|17714|21139
1628616300000|2021-08-10 17:25:00|17724|17722|17736|17733|17739|17736|17723|17721|21058
1628616600000|2021-08-10 17:30:00|17737|17734|17727|17725|17738|17736|17720|17718|18479
1628616900000|2021-08-10 17:35:00|17728|17726|17726|17724|17732|17730|17716|17714|12476
1628617200000|2021-08-10 17:40:00|17727|17725|17721|17717|17735|17733|17719|17716|14964
1628617500000|2021-08-10 17:45:00|17720|17719|17709|17707|17722|17719|17701|17700|20860
1628617800000|2021-08-10 17:50:00|17708|17705|17714|17711|17714|17712|17705|17704|21964
1628618100000|2021-08-10 17:55:00|17715|17712|17704|17702|17716|17714|17701|17700|11861
1628618400000|2021-08-10 18:00:00|17703|17701|17696|17695|17719|17716|17696|17694|35633
1628618700000|2021-08-10 18:05:00|17697|17694|17678|17675|17697|17695|17677|17674|29915
1628619000000|2021-08-10 18:10:00|17677|17677|17672|17669|17681|17680|17671|17668|14095
1628619300000|2021-08-10 18:15:00|17674|17670|17680|17677|17681|17679|17666|17664|15177
1628619600000|2021-08-10 18:20:00|17679|17676|17681|17679|17682|17680|17668|17665|22350
1628619900000|2021-08-10 18:25:00|17680|17678|17686|17685|17689|17688|17678|17675|14524
1628620200000|2021-08-10 18:30:00|17687|17686|17703|17701|17703|17702|17686|17685|25380
1628620500000|2021-08-10 18:35:00|17702|17702|17698|17695|17707|17705|17696|17695|19605
1628620800000|2021-08-10 18:40:00|17697|17694|17683|17681|17697|17694|17681|17679|16568
1628621100000|2021-08-10 18:45:00|17684|17682|17687|17684|17690|17688|17676|17675|16078
1628621400000|2021-08-10 18:50:00|17686|17683|17687|17684|17687|17685|17674|17672|10726
1628621700000|2021-08-10 18:55:00|17686|17683|17684|17680|17686|17685|17677|17675|14764
1628622000000|2021-08-10 19:00:00|17685|17682|17676|17675|17686|17685|17674|17673|17293
1628622300000|2021-08-10 19:05:00|17677|17676|17665|17662|17678|17677|17661|17659|19104
1628622600000|2021-08-10 19:10:00|17664|17661|17671|17670|17671|17670|17659|17657|19389
1628622900000|2021-08-10 19:15:00|17670|17669|17667|17665|17676|17675|17665|17664|34592
1628623200000|2021-08-10 19:20:00|17666|17664|17693|17691|17699|17698|17662|17661|28527
1628623500000|2021-08-10 19:25:00|17694|17692|17696|17694|17698|17697|17689|17687|30003
1628623800000|2021-08-10 19:30:00|17697|17695|17702|17700|17702|17701|17693|17692|27535
1628624100000|2021-08-10 19:35:00|17703|17701|17688|17686|17707|17705|17685|17683|48020
1628624400000|2021-08-10 19:40:00|17689|17687|17698|17696|17699|17698|17688|17687|53767
1628624700000|2021-08-10 19:45:00|17697|17697|17691|17689|17700|17699|17681|17680|65303
1628625000000|2021-08-10 19:50:00|17693|17690|17709|17708|17709|17708|17687|17686|90559
1628625300000|2021-08-10 19:55:00|17710|17709|17707|17706|17718|17717|17704|17703|161618
1628625600000|2021-08-10 20:00:00|17706|17704|17725|17674|17750|17715|17706|17674|140668
1628625900000|2021-08-10 20:05:00|17707|17675|17725|17675|17730|17675|17707|17675|6216
1628626200000|2021-08-10 20:10:00|17720||17706||17725||17706||149
1628626500000|2021-08-10 20:15:00|||||||||125
1628626800000|2021-08-10 20:20:00|17705||17705||17705||17705||39
1628627100000|2021-08-10 20:25:00|17702||17706||17706||17702||262
1628627400000|2021-08-10 20:30:00|17690|17690|17720|17675|17720|17690|17690|17675|296
1628627700000|2021-08-10 20:35:00|17715|17676|17715|17676|17715|17676|17715|17676|31
1628628000000|2021-08-10 20:40:00|17707|17695|17707|17695|17707|17695|17707|17695|276
1628628300000|2021-08-10 20:45:00|17720|17676|17720|17676|17720|17700|17720|17676|627
1628628600000|2021-08-10 20:50:00|||||||||52
1628628900000|2021-08-10 20:55:00|17700|17681|17720|17681|17720|17681|17700|17681|583
1628629200000|2021-08-10 21:00:00|||||||||1102
1628629500000|2021-08-10 21:05:00|17702||17702||17702||17702||202
1628629800000|2021-08-10 21:10:00|17714||17715||17715||17714||860
1628630100000|2021-08-10 21:15:00|17720|17682|17720|17682|17720|17682|17720|17682|82
1628630400000|2021-08-10 21:20:00|||||||||45
1628630700000|2021-08-10 21:25:00|17708|17683|17708|17683|17708|17683|17708|17683|331
1628631000000|2021-08-10 21:30:00|17691|17691|17708|17699|17708|17699|17691|17691|428
1628631300000|2021-08-10 21:35:00|||||||||45
1628631600000|2021-08-10 21:40:00|||||||||59
1628631900000|2021-08-10 21:45:00||17691||17691||17691||17691|362
1628632200000|2021-08-10 21:50:00||17692||17692||17692||17692|27
1628632500000|2021-08-10 21:55:00|||||||||54
1628632800000|2021-08-10 22:00:00|||||||||173
1628633700000|2021-08-10 22:15:00|17715|17695|17719|17692|17720|17695|17708|17692|224
1628634000000|2021-08-10 22:20:00|17708||17708||17708||17708||2
1628634600000|2021-08-10 22:30:00|||||||||1
1628634900000|2021-08-10 22:35:00|17720||17715||17720||17708||40
1628635200000|2021-08-10 22:40:00|17707||17707||17707||17707||25
1628635500000|2021-08-10 22:45:00|17718||17705||17718||17705||31
1628635800000|2021-08-10 22:50:00|17715|17700|17720|17692|17720|17700|17695|17692|514
1628636100000|2021-08-10 22:55:00|17719||17719||17719||17719||25
1628636400000|2021-08-10 23:00:00|17720||17720||17720||17720||0
1628637000000|2021-08-10 23:10:00|17719|17717|17710|17692|17719|17717|17710|17692|830
1628637300000|2021-08-10 23:15:00|17720|17691|17691|17682|17720|17691|17691|17682|1467
1628637600000|2021-08-10 23:20:00|17720||17720||17720||17720||200
1628637900000|2021-08-10 23:25:00|17719||17719||17719||17719||108
1628638200000|2021-08-10 23:30:00|17718|17681|17718|17681|17718|17681|17718|17681|450
1628638500000|2021-08-10 23:35:00||17682||17682||17682||17682|3
1628638800000|2021-08-10 23:40:00|||||||||20
1628639400000|2021-08-10 23:50:00||17685||17685||17685||17685|16
1628639700000|2021-08-10 23:55:00|17719||17711||17719||17711||110
1628668800000|2021-08-11 08:00:00|18711|17000|17800|17670|18711|17670|17706|17000|73
1628669100000|2021-08-11 08:05:00|||||||||2
1628669400000|2021-08-11 08:10:00|17702||17800||17800||17700||92
1628669700000|2021-08-11 08:15:00||17671||17670||17671||17670|5
1628670000000|2021-08-11 08:20:00||17673||17670||17676||17670|9
1628670300000|2021-08-11 08:25:00||17671||17671||17671||17671|0
1628670600000|2021-08-11 08:30:00|17784|17675|17800|17675|17800|17683|17748|17675|132
1628670900000|2021-08-11 08:35:00|17730|17671|17800|17707|17800|17708|17730|17671|19
1628671200000|2021-08-11 08:40:00||17700||17700||17700||17700|6
1628671500000|2021-08-11 08:45:00||17690||17690||17690||17690|2
1628671800000|2021-08-11 08:50:00||17691||17700||17700||17691|72
1628672100000|2021-08-11 08:55:00|||||||||5
1628672400000|2021-08-11 09:00:00||17691||17691||17691||17691|55
1628672700000|2021-08-11 09:05:00|||||||||54
1628673000000|2021-08-11 09:10:00|17716||17800||17800||17716||60
1628673300000|2021-08-11 09:15:00|||||||||16
1628673600000|2021-08-11 09:20:00|||||||||3
1628673900000|2021-08-11 09:25:00||17690||17690||17690||17690|66
1628674200000|2021-08-11 09:30:00||17691||17690||17691||17690|9
1628674800000|2021-08-11 09:40:00|17704|17691|17800|17690|17800|17691|17704|17690|16
1628675100000|2021-08-11 09:45:00|||||||||16
1628675400000|2021-08-11 09:50:00||17691||17691||17691||17691|27
1628675700000|2021-08-11 09:55:00|17710|17690|17710|17690|17710|17696|17710|17690|102
1628676000000|2021-08-11 10:00:00|||||||||11
1628676300000|2021-08-11 10:05:00|17701|17671|17710|17671|17710|17671|17697|17671|371
1628676600000|2021-08-11 10:10:00||17674||17671||17674||17671|6
1628676900000|2021-08-11 10:15:00|||||||||11
1628677200000|2021-08-11 10:20:00||17695||17671||17695||17671|9
1628677500000|2021-08-11 10:25:00|17707||17707||17707||17707||3
1628677800000|2021-08-11 10:30:00|||||||||3
1628678100000|2021-08-11 10:35:00||17675||17671||17675||17671|4
1628678400000|2021-08-11 10:40:00||17675||17675||17675||17671|1
1628678700000|2021-08-11 10:45:00|||||||||4
1628679000000|2021-08-11 10:50:00|17700|17671|17700|17671|17700|17671|17699|17671|91
1628679300000|2021-08-11 10:55:00||17693||17671||17693||17671|33
1628679600000|2021-08-11 11:00:00|17699|17680|17707|17671|17707|17688|17680|17671|773
1628679900000|2021-08-11 11:05:00||17680||17671||17680||17671|126
1628680200000|2021-08-11 11:10:00|17706|17700|17700|17675|17707|17700|17700|17671|215
1628680500000|2021-08-11 11:15:00|17690||17690||17690||17690||24
1628680800000|2021-08-11 11:20:00|17684|17677|17706|17675|17706|17677|17680|17675|885
1628681100000|2021-08-11 11:25:00||17680||17675||17680||17675|54
1628681400000|2021-08-11 11:30:00|||||||||45
1628681700000|2021-08-11 11:35:00|17689|17680|17700|17675|17706|17681|17685|17675|213
1628682000000|2021-08-11 11:40:00|17685|17683|17675|17670|17685|17683|17675|17670|869
1628682300000|2021-08-11 11:45:00|17670|17651|17675|17650|17675|17651|17670|17650|416
1628682600000|2021-08-11 11:50:00|||||||||257
1628682900000|2021-08-11 11:55:00|17674||17675||17675||17673||19
1628683200000|2021-08-11 12:00:00|||||||||331
1628683500000|2021-08-11 12:05:00|17665|17653|17675|17665|17675|17665|17665|17650|206
1628683800000|2021-08-11 12:10:00||17660||17660||17660||17660|431
1628684100000|2021-08-11 12:15:00|17672|17650|17675|17650|17675|17650|17660|17650|421
1628684400000|2021-08-11 12:20:00|||||||||85
1628684700000|2021-08-11 12:25:00|||||||||230
1628685000000|2021-08-11 12:30:00|17696|17655|17697|17655|17697|17675|17689|17655|655
1628685300000|2021-08-11 12:35:00|17689|17656|17685|17656|17700|17662|17685|17656|48
1628685600000|2021-08-11 12:40:00|17680|17665|17700|17656|17707|17667|17680|17656|725
1628685900000|2021-08-11 12:45:00|17692|17657|17692|17657|17692|17657|17692|17657|45
1628686200000|2021-08-11 12:50:00|17686|17655|17707|17655|17707|17688|17686|17655|1667
1628686500000|2021-08-11 12:55:00|17705|17688|17707|17655|17707|17688|17702|17655|162
1628686800000|2021-08-11 13:00:00|17705|17656|17707|17655|17707|17656|17705|17655|162
1628687100000|2021-08-11 13:05:00|17710|17657|17750|17702|17750|17710|17710|17657|2583
1628687400000|2021-08-11 13:10:00|17745|17707|17745|17702|17745|17707|17730|17702|719
1628687700000|2021-08-11 13:15:00||17709||17702||17709||17702|171
1628688000000|2021-08-11 13:20:00|17742|17681|17702|17676|17745|17687|17702|17676|1832
1628688300000|2021-08-11 13:25:00|17701|17680|17702|17681|17702|17685|17684|17656|891
1628688600000|2021-08-11 13:30:00|17750|17685|17710|17703|17787|17780|17702|17660|63507
1628688900000|2021-08-11 13:35:00|17709|17702|17701|17694|17709|17703|17661|17657|66066
1628689200000|2021-08-11 13:40:00|17702|17696|17724|17716|17724|17716|17653|17650|42528
1628689500000|2021-08-11 13:45:00|17720|17717|17680|17676|17763|17758|17669|17663|70690
1628689800000|2021-08-11 13:50:00|17679|17675|17674|17670|17693|17685|17658|17655|33425
1628690100000|2021-08-11 13:55:00|17677|17669|17688|17685|17693|17688|17654|17650|35068
1628690400000|2021-08-11 14:00:00|17689|17686|17724|17722|17728|17724|17672|17668|54687
1628690700000|2021-08-11 14:05:00|17725|17723|17770|17767|17775|17771|17724|17723|42606
1628691000000|2021-08-11 14:10:00|17769|17768|17776|17774|17799|17798|17769|17767|60591
1628691300000|2021-08-11 14:15:00|17778|17775|17780|17777|17798|17797|17752|17751|38033
1628691600000|2021-08-11 14:20:00|17779|17778|17788|17786|17797|17794|17768|17766|32553
1628691900000|2021-08-11 14:25:00|17787|17785|17809|17805|17838|17837|17786|17784|104464
1628692200000|2021-08-11 14:30:00|17808|17806|17796|17793|17843|17842|17783|17781|52036
1628692500000|2021-08-11 14:35:00|17795|17794|17812|17811|17820|17818|17743|17742|85253
1628692800000|2021-08-11 14:40:00|17811|17810|17839|17837|17839|17838|17798|17796|58421
1628693100000|2021-08-11 14:45:00|17837|17836|17831|17828|17841|17840|17805|17802|49101
1628693400000|2021-08-11 14:50:00|17830|17829|17834|17831|17834|17831|17797|17795|48210
1628693700000|2021-08-11 14:55:00|17833|17832|17812|17810|17834|17832|17801|17798|40556
1628694000000|2021-08-11 15:00:00|17814|17811|17776|17774|17814|17811|17767|17763|44811
1628694300000|2021-08-11 15:05:00|17775|17773|17754|17751|17777|17776|17744|17741|40380
1628694600000|2021-08-11 15:10:00|17751|17752|17750|17747|17755|17753|17731|17728|38902
1628694900000|2021-08-11 15:15:00|17749|17745|17749|17746|17754|17752|17740|17735|36943
1628695200000|2021-08-11 15:20:00|17748|17745|17764|17761|17774|17771|17744|17741|38027
1628695500000|2021-08-11 15:25:00|17765|17762|17767|17764|17768|17765|17754|17751|19688
1628695800000|2021-08-11 15:30:00|17766|17763|17785|17782|17786|17784|17752|17749|36918
1628696100000|2021-08-11 15:35:00|17784|17781|17772|17768|17785|17781|17765|17761|24206
1628696400000|2021-08-11 15:40:00|17770|17769|17759|17756|17782|17779|17759|17756|30963
1628696700000|2021-08-11 15:45:00|17758|17754|17747|17744|17764|17762|17745|17743|40840
1628697000000|2021-08-11 15:50:00|17746|17743|17747|17743|17752|17749|17739|17736|14053
1628697300000|2021-08-11 15:55:00|17746|17742|17756|17754|17767|17763|17746|17742|15892
1628697600000|2021-08-11 16:00:00|17755|17752|17769|17767|17773|17770|17754|17751|17426
1628697900000|2021-08-11 16:05:00|17768|17765|17766|17764|17779|17776|17761|17759|28199
1628698200000|2021-08-11 16:10:00|17765|17763|17768|17764|17770|17768|17742|17739|41364
1628698500000|2021-08-11 16:15:00|17767|17762|17742|17741|17770|17768|17742|17740|19940
1628698800000|2021-08-11 16:20:00|17741|17740|17761|17759|17769|17765|17738|17736|22046
1628699100000|2021-08-11 16:25:00|17760|17758|17760|17757|17762|17760|17748|17745|16458
1628699400000|2021-08-11 16:30:00|17762|17758|17760|17756|17777|17774|17758|17755|31255
1628699700000|2021-08-11 16:35:00|17762|17758|17770|17767|17777|17775|17761|17758|22163
1628700000000|2021-08-11 16:40:00|17769|17768|17770|17768|17775|17773|17764|17760|11389
1628700300000|2021-08-11 16:45:00|17773|17769|17758|17755|17774|17772|17755|17753|15326
1628700600000|2021-08-11 16:50:00|17757|17756|17773|17771|17780|17777|17754|17751|51937
1628700900000|2021-08-11 16:55:00|17772|17770|17771|17769|17775|17772|17763|17760|33352
1628701200000|2021-08-11 17:00:00|17770|17768|17787|17785|17794|17792|17767|17765|35976
1628701500000|2021-08-11 17:05:00|17788|17786|17784|17781|17793|17790|17779|17776|16361
1628701800000|2021-08-11 17:10:00|17783|17782|17789|17786|17799|17796|17783|17781|19252
1628702100000|2021-08-11 17:15:00|17788|17787|17808|17805|17808|17806|17786|17783|28384
1628702400000|2021-08-11 17:20:00|17809|17806|17825|17822|17825|17823|17807|17804|40013
1628702700000|2021-08-11 17:25:00|17824|17823|17827|17825|17830|17828|17818|17816|35813
1628703000000|2021-08-11 17:30:00|17826|17824|17811|17810|17831|17829|17809|17808|24543
1628703300000|2021-08-11 17:35:00|17812|17811|17798|17795|17814|17811|17789|17786|19651
1628703600000|2021-08-11 17:40:00|17797|17796|17809|17808|17823|17821|17795|17792|27415
1628703900000|2021-08-11 17:45:00|17813|17809|17808|17807|17816|17813|17805|17803|23095
1628704200000|2021-08-11 17:50:00|17809|17808|17793|17790|17818|17815|17793|17790|22018
1628704500000|2021-08-11 17:55:00|17796|17791|17791|17789|17797|17794|17784|17781|28992
1628704800000|2021-08-11 18:00:00|17790|17786|17784|17782|17791|17787|17781|17778|18073
1628705100000|2021-08-11 18:05:00|17785|17783|17790|17789|17792|17789|17772|17771|45357
1628705400000|2021-08-11 18:10:00|17791|17788|17778|17776|17791|17788|17777|17776|11036
1628705700000|2021-08-11 18:15:00|17780|17777|17777|17773|17798|17795|17776|17773|33328
1628706000000|2021-08-11 18:20:00|17776|17774|17775|17771|17777|17776|17768|17764|16921
1628706300000|2021-08-11 18:25:00|17774|17772|17780|17777|17780|17777|17765|17762|15515
1628706600000|2021-08-11 18:30:00|17779|17776|17783|17781|17787|17784|17776|17775|13415
1628706900000|2021-08-11 18:35:00|17782|17782|17784|17782|17789|17787|17779|17778|15910
1628707200000|2021-08-11 18:40:00|17785|17781|17795|17792|17795|17792|17781|17779|16416
1628707500000|2021-08-11 18:45:00|17794|17793|17789|17788|17796|17795|17788|17787|18644
1628707800000|2021-08-11 18:50:00|17788|17787|17799|17796|17799|17797|17784|17783|15961
1628708100000|2021-08-11 18:55:00|17798|17795|17804|17803|17807|17805|17795|17794|19095
1628708400000|2021-08-11 19:00:00|17803|17802|17808|17806|17810|17809|17800|17799|36257
1628708700000|2021-08-11 19:05:00|17807|17807|17819|17817|17820|17819|17805|17803|33030
1628709000000|2021-08-11 19:10:00|17820|17818|17833|17832|17834|17833|17820|17818|48167
1628709300000|2021-08-11 19:15:00|17832|17831|17825|17823|17834|17832|17821|17820|44601
1628709600000|2021-08-11 19:20:00|17826|17822|17838|17836|17840|17839|17823|17821|28233
1628709900000|2021-08-11 19:25:00|17837|17837|17849|17848|17849|17848|17836|17835|56232
1628710200000|2021-08-11 19:30:00|17848|17847|17827|17825|17848|17847|17826|17825|62663
1628710500000|2021-08-11 19:35:00|17826|17824|17806|17804|17827|17824|17805|17804|45449
1628710800000|2021-08-11 19:40:00|17807|17805|17823|17822|17825|17823|17806|17804|41560
1628711100000|2021-08-11 19:45:00|17824|17823|17821|17818|17829|17826|17818|17815|58967
1628711400000|2021-08-11 19:50:00|17820|17817|17810|17809|17821|17819|17806|17805|97462
1628711700000|2021-08-11 19:55:00|17811|17810|17809|17808|17819|17818|17805|17804|150209
1628712000000|2021-08-11 20:00:00|17817|17807|17823|17814|17823|17815|17810|17800|84757
1628712300000|2021-08-11 20:05:00|17820|17800|17823|17811|17823|17815|17820|17800|6747
1628712600000|2021-08-11 20:10:00|17817|17800|17820|17800|17823|17810|17817|17800|743
1628712900000|2021-08-11 20:15:00|||||||||560
1628713200000|2021-08-11 20:20:00|17819||17819||17819||17810||868
1628713500000|2021-08-11 20:25:00|17810||17819||17819||17810||1219
1628713800000|2021-08-11 20:30:00||17802||17800||17802||17800|197
1628714100000|2021-08-11 20:35:00|17817|17809|17819|17803|17819|17809|17817|17800|504
1628714400000|2021-08-11 20:40:00|17815|17800|17822|17800|17822|17800|17815|17800|593
1628714700000|2021-08-11 20:45:00|||||||||242
1628715000000|2021-08-11 20:50:00||17801||17800||17801||17800|204
1628715300000|2021-08-11 20:55:00||17809||17809||17809||17809|507
1628715600000|2021-08-11 21:00:00|17823|17803|17823|17805|17823|17809|17823|17800|710
1628715900000|2021-08-11 21:05:00|17819|17809|17848|17805|17849|17809|17819|17805|693
1628716200000|2021-08-11 21:10:00|17849|17809|17825|17805|17849|17809|17825|17805|796
1628716500000|2021-08-11 21:15:00||17808||17805||17808||17805|423
1628716800000|2021-08-11 21:20:00||17809||17809||17809||17809|114
1628717100000|2021-08-11 21:25:00|17820|17805|17825|17805|17825|17811|17808|17805|950
1628717400000|2021-08-11 21:30:00||17808||17808||17808||17805|428
1628717700000|2021-08-11 21:35:00||17805||17809||17809||17805|247
1628718000000|2021-08-11 21:40:00|17849|17805|17850|17830|17850|17830|17849|17805|1393
1628718300000|2021-08-11 21:45:00|17841|17831|17835|17824|17850|17835|17835|17824|362
1628718600000|2021-08-11 21:50:00|17830|17820|17844|17820|17850|17830|17830|17820|1600
1628718900000|2021-08-11 21:55:00|17840|17829|17828|17809|17840|17830|17814|17805|2888
1628719200000|2021-08-11 22:00:00|17820|17808|17828|17805|17828|17820|17820|17805|854
1628719500000|2021-08-11 22:05:00|||||||||25
1628719800000|2021-08-11 22:10:00|17826|17809|17826|17809|17826|17820|17826|17809|467
1628720100000|2021-08-11 22:15:00|17824|17810|17824|17809|17824|17810|17824|17809|458
1628720400000|2021-08-11 22:20:00|||||||||39
1628720700000|2021-08-11 22:25:00|17820|17810|17820|17809|17820|17810|17820|17809|117
1628721000000|2021-08-11 22:30:00|||||||||25
1628721300000|2021-08-11 22:35:00|||||||||100
1628721600000|2021-08-11 22:40:00|17824|17810|17820|17809|17824|17810|17820|17809|171
1628721900000|2021-08-11 22:45:00|17824||17824||17824||17824||12
1628722200000|2021-08-11 22:50:00|17823|17810|17823|17811|17823|17811|17823|17810|132
1628722500000|2021-08-11 22:55:00|17824||17823||17824||17823||125
1628722800000|2021-08-11 23:00:00||17812||17812||17812||17812|0
1628723100000|2021-08-11 23:05:00|||||||||7
1628723400000|2021-08-11 23:10:00|||||||||41
1628723700000|2021-08-11 23:15:00|17824||17824||17824||17823||38
1628724000000|2021-08-11 23:20:00||17811||17811||17812||17811|158
1628724300000|2021-08-11 23:25:00|||||||||4
1628724600000|2021-08-11 23:30:00|||||||||81
1628724900000|2021-08-11 23:35:00|17826|17825|17825|17811|17828|17825|17825|17811|315
1628725200000|2021-08-11 23:40:00|17828||17828||17828||17828||0
1628725500000|2021-08-11 23:45:00|17825|17809|17824|17809|17825|17809|17824|17805|1063
1628725800000|2021-08-11 23:50:00|||||||||32
1628726100000|2021-08-11 23:55:00|17825|17824|17824|17809|17825|17824|17824|17809|1087
1628755200000|2021-08-12 08:00:00|17850|17702|17850|17811|17850|17811|17810|17684|265
1628755500000|2021-08-12 08:05:00|17870|17818|17849|17820|17890|17820|17849|17700|914
1628755800000|2021-08-12 08:10:00|17890|17826|17900|17700|17912|17878|17830|17700|1383
1628756100000|2021-08-12 08:15:00||17737||17737||17737||17700|2
1628756400000|2021-08-12 08:20:00|17837|17700|17837|17700|17837|17802|17837|17700|12
1628756700000|2021-08-12 08:25:00||17809||17810||17810||17809|16
1628757000000|2021-08-12 08:30:00||17809||17833||17833||17700|224
1628757300000|2021-08-12 08:35:00||17811||17835||17835||17811|337
1628757600000|2021-08-12 08:40:00||17830||17750||17831||17700|164
1628757900000|2021-08-12 08:45:00|17830|17700|17830|17700|17830|17700|17830|17684|60
1628758200000|2021-08-12 08:50:00||17684||17809||17809||17684|52
1628758500000|2021-08-12 08:55:00||17810||17810||17810||17810|99
1628758800000|2021-08-12 09:00:00||17809||17810||17813||17809|85
1628759100000|2021-08-12 09:05:00|17837|17809|17809|17784|17837|17810|17809|17684|522
1628759400000|2021-08-12 09:10:00||17789||17791||17791||17789|13
1628759700000|2021-08-12 09:15:00||17700||17785||17785||17700|53
1628760000000|2021-08-12 09:20:00||17700||17782||17784||17684|1
1628760300000|2021-08-12 09:25:00|17837|17810|17837|17810|17837|17811|17837|17810|419
1628760600000|2021-08-12 09:30:00||17811||17811||17811||17811|11
1628760900000|2021-08-12 09:35:00|||||||||30
1628761200000|2021-08-12 09:40:00||17810||17811||17811||17810|5
1628762100000|2021-08-12 09:55:00|17833|17812|17837|17810|17837|17813|17833|17810|72
1628762400000|2021-08-12 10:00:00|||||||||24
1628762700000|2021-08-12 10:05:00|17832|17812|17837|17810|17837|17812|17820|17810|180
1628763000000|2021-08-12 10:10:00|17832||17837||17837||17832||33
1628763300000|2021-08-12 10:15:00|||||||||5
1628763600000|2021-08-12 10:20:00|||||||||25
1628763900000|2021-08-12 10:25:00|||||||||24
1628764200000|2021-08-12 10:30:00|||||||||5
1628764500000|2021-08-12 10:35:00||17820||17810||17820||17810|284
1628764800000|2021-08-12 10:40:00|||||||||75
1628765100000|2021-08-12 10:45:00|||||||||2
1628765400000|2021-08-12 10:50:00||17820||17820||17820||17820|2
1628765700000|2021-08-12 10:55:00|||||||||35
1628766000000|2021-08-12 11:00:00|17836|17812|17834|17830|17837|17830|17820|17812|1314
1628766300000|2021-08-12 11:05:00|17837|17835|17844|17835|17845|17835|17837|17835|195
1628766600000|2021-08-12 11:10:00|17843|17820|17845|17812|17845|17830|17836|17812|459
1628766900000|2021-08-12 11:15:00|17840|17820|17840|17820|17845|17840|17835|17812|922
1628767200000|2021-08-12 11:20:00|17838|17830|17819|17812|17840|17832|17819|17812|398
1628767500000|2021-08-12 11:25:00|17840|17816|17839|17812|17840|17820|17825|17812|759
1628767800000|2021-08-12 11:30:00|17837|17816|17838|17820|17840|17820|17837|17812|293
1628768100000|2021-08-12 11:35:00|17840|17822|17853|17820|17855|17842|17838|17820|1224
1628768400000|2021-08-12 11:40:00||17828||17825||17852||17820|321
1628768700000|2021-08-12 11:45:00|17847||17840||17853||17840||338
1628769000000|2021-08-12 11:50:00|17839|17828|17838|17812|17850|17835|17835|17812|280
1628769300000|2021-08-12 11:55:00||17820||17823||17823||17812|70
1628769600000|2021-08-12 12:00:00||17822||17812||17825||17812|5691
1628769900000|2021-08-12 12:05:00||17825||17825||17825||17812|112
1628770200000|2021-08-12 12:10:00|17835|17812|17838|17812|17838|17825|17835|17812|695
1628770500000|2021-08-12 12:15:00|17834|17813|17838|17816|17838|17825|17826|17812|1401
1628770800000|2021-08-12 12:20:00|||||||||932
1628771100000|2021-08-12 12:25:00||17827||17817||17827||17816|478
1628771400000|2021-08-12 12:30:00||17828||17817||17828||17817|121
1628771700000|2021-08-12 12:35:00|17847|17837|17853|17837|17853|17837|17847|17837|1106
1628772000000|2021-08-12 12:40:00|17851|17838|17849|17838|17853|17849|17849|17838|1656
1628772300000|2021-08-12 12:45:00|17853|17817|17853|17816|17853|17817|17835|17816|1280
1628772600000|2021-08-12 12:50:00|17849|17820|17849|17820|17849|17820|17849|17820|314
1628772900000|2021-08-12 12:55:00|17848|17825|17848|17830|17848|17840|17842|17825|507
1628773200000|2021-08-12 13:00:00|17844|17825|17839|17825|17848|17825|17839|17824|1316
1628773500000|2021-08-12 13:05:00|17840|17826|17876|17851|17880|17851|17840|17826|3265
1628773800000|2021-08-12 13:10:00|17862|17854|17875|17853|17876|17862|17860|17848|3701
1628774100000|2021-08-12 13:15:00|17876|17850|17853|17850|17876|17854|17853|17850|1383
1628774400000|2021-08-12 13:20:00|17865|17848|17853|17845|17865|17848|17848|17840|2924
1628774700000|2021-08-12 13:25:00|17852|17840|17846|17810|17876|17840|17815|17810|6777
1628775000000|2021-08-12 13:30:00|17876|17812|17794|17782|17876|17816|17758|17750|193936
1628775300000|2021-08-12 13:35:00|17790|17784|17777|17772|17819|17812|17761|17756|69187
1628775600000|2021-08-12 13:40:00|17781|17773|17806|17801|17850|17844|17777|17772|84960
1628775900000|2021-08-12 13:45:00|17805|17802|17782|17776|17816|17814|17767|17762|44967
1628776200000|2021-08-12 13:50:00|17780|17775|17769|17766|17791|17787|17762|17757|41849
1628776500000|2021-08-12 13:55:00|17770|17767|17745|17739|17781|17775|17731|17728|87294
1628776800000|2021-08-12 14:00:00|17743|17736|17755|17749|17758|17754|17714|17711|73962
1628777100000|2021-08-12 14:05:00|17754|17748|17714|17708|17763|17758|17702|17697|67484
1628777400000|2021-08-12 14:10:00|17713|17709|17685|17681|17714|17709|17674|17668|60941
1628777700000|2021-08-12 14:15:00|17686|17684|17714|17710|17718|17712|17686|17680|110554
1628778000000|2021-08-12 14:20:00|17715|17711|17709|17705|17726|17723|17703|17700|52648
1628778300000|2021-08-12 14:25:00|17710|17706|17700|17695|17724|17719|17694|17690|38721
1628778600000|2021-08-12 14:30:00|17701|17696|17681|17676|17710|17707|17672|17668|51659
1628778900000|2021-08-12 14:35:00|17680|17675|17671|17666|17680|17675|17648|17645|63189
1628779200000|2021-08-12 14:40:00|17670|17667|17669|17665|17677|17672|17660|17656|27814
1628779500000|2021-08-12 14:45:00|17667|17664|17690|17687|17693|17690|17660|17656|33471
1628779800000|2021-08-12 14:50:00|17691|17688|17684|17680|17695|17692|17665|17662|31752
1628780100000|2021-08-12 14:55:00|17685|17681|17717|17712|17720|17716|17681|17676|61925
1628780400000|2021-08-12 15:00:00|17716|17711|17720|17716|17742|17736|17712|17707|56106
1628780700000|2021-08-12 15:05:00|17719|17717|17718|17713|17720|17717|17693|17689|43633
1628781000000|2021-08-12 15:10:00|17717|17714|17673|17668|17719|17716|17673|17668|57021
1628781300000|2021-08-12 15:15:00|17672|17669|17715|17713|17720|17716|17662|17660|69422
1628781600000|2021-08-12 15:20:00|17714|17711|17718|17716|17730|17729|17695|17692|33094
1628781900000|2021-08-12 15:25:00|17717|17715|17749|17747|17750|17749|17709|17705|33700
1628782200000|2021-08-12 15:30:00|17750|17745|17758|17756|17759|17757|17730|17727|67803
1628782500000|2021-08-12 15:35:00|17757|17752|17743|17741|17773|17769|17732|17730|66299
1628782800000|2021-08-12 15:40:00|17745|17742|17733|17732|17750|17748|17723|17720|28095
1628783100000|2021-08-12 15:45:00|17735|17733|17719|17717|17740|17737|17717|17716|19450
1628783400000|2021-08-12 15:50:00|17718|17718|17727|17725|17732|17731|17717|17714|18907
1628783700000|2021-08-12 15:55:00|17726|17723|17750|17748|17755|17754|17724|17723|53670
1628784000000|2021-08-12 16:00:00|17751|17749|17758|17756|17763|17761|17749|17746|32649
1628784300000|2021-08-12 16:05:00|17757|17757|17771|17769|17771|17770|17753|17751|26442
1628784600000|2021-08-12 16:10:00|17770|17770|17789|17788|17794|17792|17764|17762|43668
1628784900000|2021-08-12 16:15:00|17788|17787|17758|17756|17790|17788|17753|17752|29028
1628785200000|2021-08-12 16:20:00|17760|17757|17759|17757|17762|17760|17752|17750|22677
1628785500000|2021-08-12 16:25:00|17758|17758|17761|17759|17771|17769|17758|17757|39659
1628785800000|2021-08-12 16:30:00|17762|17760|17789|17788|17794|17790|17762|17759|30333
1628786100000|2021-08-12 16:35:00|17790|17787|17783|17782|17794|17792|17776|17774|31248
1628786400000|2021-08-12 16:40:00|17782|17781|17797|17795|17800|17799|17772|17770|75937
1628786700000|2021-08-12 16:45:00|17796|17794|17820|17818|17825|17824|17788|17786|127087
1628787000000|2021-08-12 16:50:00|17819|17819|17824|17821|17838|17836|17810|17809|73742
1628787300000|2021-08-12 16:55:00|17825|17822|17825|17823|17832|17830|17817|17815|29675
1628787600000|2021-08-12 17:00:00|17826|17824|17835|17833|17840|17839|17814|17812|41119
1628787900000|2021-08-12 17:05:00|17837|17834|17827|17824|17839|17838|17826|17824|21328
1628788200000|2021-08-12 17:10:00|17826|17823|17789|17785|17826|17823|17783|17780|51251
1628788500000|2021-08-12 17:15:00|17788|17786|17817|17813|17826|17824|17786|17784|31608
1628788800000|2021-08-12 17:20:00|17816|17814|17811|17809|17818|17815|17804|17802|19013
1628789100000|2021-08-12 17:25:00|17812|17810|17828|17825|17828|17826|17806|17804|19095
1628789400000|2021-08-12 17:30:00|17827|17826|17817|17815|17828|17826|17812|17809|22785
1628789700000|2021-08-12 17:35:00|17818|17816|17824|17822|17825|17823|17813|17810|35232
1628790000000|2021-08-12 17:40:00|17825|17823|17850|17847|17855|17852|17825|17822|55043
1628790300000|2021-08-12 17:45:00|17849|17848|17859|17857|17859|17858|17845|17843|47208
1628790600000|2021-08-12 17:50:00|17860|17858|17863|17860|17865|17864|17852|17850|28007
1628790900000|2021-08-12 17:55:00|17864|17861|17874|17870|17875|17872|17858|17855|34264
1628791200000|2021-08-12 18:00:00|17873|17871|17872|17868|17876|17874|17861|17858|34763
1628791500000|2021-08-12 18:05:00|17873|17869|17870|17869|17884|17881|17860|17858|32406
1628791800000|2021-08-12 18:10:00|17871|17870|17895|17893|17898|17895|17871|17869|39139
1628792100000|2021-08-12 18:15:00|17896|17894|17905|17902|17915|17912|17894|17892|67806
1628792400000|2021-08-12 18:20:00|17904|17903|17884|17881|17905|17903|17882|17878|59164
1628792700000|2021-08-12 18:25:00|17883|17880|17887|17885|17889|17887|17878|17875|26373
1628793000000|2021-08-12 18:30:00|17888|17884|17893|17891|17903|17901|17887|17884|32723
1628793300000|2021-08-12 18:35:00|17894|17892|17893|17891|17901|17899|17889|17887|28932
1628793600000|2021-08-12 18:40:00|17892|17890|17890|17888|17904|17900|17889|17886|36139
1628793900000|2021-08-12 18:45:00|17891|17889|17924|17921|17930|17928|17891|17888|81393
1628794200000|2021-08-12 18:50:00|17925|17922|17953|17950|17955|17952|17920|17918|99941
1628794500000|2021-08-12 18:55:00|17952|17951|17958|17956|17960|17957|17942|17939|70560
1628794800000|2021-08-12 19:00:00|17959|17957|17963|17960|17970|17968|17952|17950|115039
1628795100000|2021-08-12 19:05:00|17962|17961|17934|17931|17972|17969|17932|17930|76610
1628795400000|2021-08-12 19:10:00|17933|17932|17906|17903|17933|17932|17906|17903|91110
1628795700000|2021-08-12 19:15:00|17905|17902|17936|17933|17938|17937|17903|17901|135042
1628796000000|2021-08-12 19:20:00|17935|17934|17934|17933|17952|17950|17926|17923|82302
1628796300000|2021-08-12 19:25:00|17935|17934|17940|17938|17949|17945|17922|17920|67398
1628796600000|2021-08-12 19:30:00|17939|17936|17943|17941|17948|17947|17925|17923|120210
1628796900000|2021-08-12 19:35:00|17942|17940|17960|17957|17970|17968|17937|17935|166824
1628797200000|2021-08-12 19:40:00|17958|17958|17933|17930|17966|17963|17923|17920|159396
1628797500000|2021-08-12 19:45:00|17932|17931|17920|17915|17932|17931|17911|17907|170965
1628797800000|2021-08-12 19:50:00|17919|17914|17936|17933|17949|17947|17909|17907|208687
1628798100000|2021-08-12 19:55:00|17934|17934|17940|17934|17948|17943|17919|17917|354506
1628798400000|2021-08-12 20:00:00|17948|17930|17971|17955|17980|17976|17931|17910|121332
1628798700000|2021-08-12 20:05:00|17999|17956|18645|18630|18690|18681|17955|17842|563387
1628799000000|2021-08-12 20:10:00|18649|18634|18840|18813|18868|18863|18649|18630|576074
1628799300000|2021-08-12 20:15:00|18839|18814|18829|18803|18840|18838|18704|18685|251290
1628799600000|2021-08-12 20:20:00|18819|18816|18904|18895|18930|18925|18803|18800|281029
1628799900000|2021-08-12 20:25:00|18900|18894|18874|18870|18904|18897|18857|18850|121277
1628800200000|2021-08-12 20:30:00|18875|18871|18890|18875|18900|18898|18873|18870|103567
1628800500000|2021-08-12 20:35:00|18880|18871|18890|18879|18891|18889|18875|18861|116532
1628800800000|2021-08-12 20:40:00|18886|18881|18860|18850|18890|18881|18784|18760|92204
1628801100000|2021-08-12 20:45:00|18858|18852|18979|18965|18988|18980|18853|18850|144837
1628801400000|2021-08-12 20:50:00|18985|18960|18925|18903|18985|18973|18882|18850|74359
1628801700000|2021-08-12 20:55:00|18920|18900|18880|18870|18924|18906|18880|18870|39865
1628802000000|2021-08-12 21:00:00|18875|18872|18913|18890|18922|18910|18825|18824|82271
1628802300000|2021-08-12 21:05:00|18922|18919|18896|18888|18975|18969|18896|18888|87146
1628802600000|2021-08-12 21:10:00|18895|18885|18917|18900|18923|18905|18875|18860|74963
1628802900000|2021-08-12 21:15:00|18905|18905|18907|18900|18923|18910|18902|18900|26026
1628803200000|2021-08-12 21:20:00|18903|18895|18840|18833|18907|18895|18840|18830|32447
1628803500000|2021-08-12 21:25:00|18850|18835|18852|18847|18865|18860|18850|18835|21506
1628803800000|2021-08-12 21:30:00|18860|18860|18870|18860|18880|18871|18855|18846|11729
1628804100000|2021-08-12 21:35:00|18869|18858|18879|18877|18880|18879|18858|18856|9614
1628804400000|2021-08-12 21:40:00|18877|18871|18856|18850|18877|18871|18856|18850|8105
1628804700000|2021-08-12 21:45:00|18859|18855|18847|18840|18865|18860|18847|18840|14525
1628805000000|2021-08-12 21:50:00|18850|18841|18853|18850|18854|18850|18841|18840|15111
1628805300000|2021-08-12 21:55:00|18854|18855|18876|18875|18888|18880|18853|18855|31138
1628805600000|2021-08-12 22:00:00|18877|18876|18895|18890|18895|18890|18877|18875|7052
1628805900000|2021-08-12 22:05:00|18900|18899|18933|18920|18955|18942|18898|18899|26973
1628806200000|2021-08-12 22:10:00|18932|18922|18920|18912|18940|18935|18910|18900|4442
1628806500000|2021-08-12 22:15:00|18922|18910|18900|18886|18924|18920|18880|18875|4065
1628806800000|2021-08-12 22:20:00|18890|18887|18903|18900|18920|18918|18890|18885|10532
1628807100000|2021-08-12 22:25:00|18919|18902|18907|18889|18919|18907|18899|18889|8218
1628807400000|2021-08-12 22:30:00|18898|18890|18899|18897|18908|18897|18889|18881|3129
1628807700000|2021-08-12 22:35:00|18900|18895|18892|18885|18900|18895|18887|18880|5330
1628808000000|2021-08-12 22:40:00|18890|18888|18887|18881|18894|18892|18887|18881|3685
1628808300000|2021-08-12 22:45:00|18884|18880|18930|18922|18935|18930|18884|18875|22954
1628808600000|2021-08-12 22:50:00|18929|18920|18945|18932|18947|18945|18920|18900|14179
1628808900000|2021-08-12 22:55:00|18943|18938|18962|18951|18974|18970|18940|18925|11638
1628809200000|2021-08-12 23:00:00|18956|18950|18940|18925|18962|18950|18939|18925|5059
1628809500000|2021-08-12 23:05:00|18935|18909|18910|18906|18940|18920|18910|18902|5014
1628809800000|2021-08-12 23:10:00|18909|18908|18925|18910|18925|18910|18904|18902|7009
1628810100000|2021-08-12 23:15:00|18930|18902|18908|18902|18930|18920|18903|18902|10923
1628810400000|2021-08-12 23:20:00|18903|18901|18909|18901|18920|18901|18900|18888|8978
1628810700000|2021-08-12 23:25:00|18910|18902|18910|18905|18912|18910|18905|18900|2977
1628811000000|2021-08-12 23:30:00|18909|18908|18910|18900|18910|18908|18905|18900|2465
1628811300000|2021-08-12 23:35:00|18905|18901|18899|18892|18910|18901|18895|18891|2948
1628811600000|2021-08-12 23:40:00|18895|18891|18905|18900|18905|18900|18892|18890|3901
1628811900000|2021-08-12 23:45:00|18901|18905|18930|18920|18930|18920|18901|18900|7395
1628812200000|2021-08-12 23:50:00|18923|18910|18920|18912|18930|18920|18910|18906|11056
1628812500000|2021-08-12 23:55:00|18915|18910|18940|18938|18956|18938|18911|18910|16138
1628841600000|2021-08-13 08:00:00|18950|18900|18825|18800|18950|18900|18810|18800|7292
1628841900000|2021-08-13 08:05:00|18822|18814|18825|18804|18850|18825|18779|18746|9199
1628842200000|2021-08-13 08:10:00|18820|18830|18864|18830|18890|18867|18820|18800|8785
1628842500000|2021-08-13 08:15:00|18848|18848|18850|18830|18864|18848|18845|18830|1252
1628842800000|2021-08-13 08:20:00|18835|18832|18825|18800|18850|18832|18819|18800|4666
1628843100000|2021-08-13 08:25:00|18815|18801|18825|18801|18825|18810|18815|18800|876
1628843400000|2021-08-13 08:30:00|18821|18800|18825|18805|18825|18815|18821|18800|428
1628843700000|2021-08-13 08:35:00|18824|18810|18825|18814|18825|18816|18824|18805|439
1628844000000|2021-08-13 08:40:00||18815||18813||18821||18813|346
1628844300000|2021-08-13 08:45:00|18829|18805|18829|18813|18829|18813|18827|18805|958
1628844600000|2021-08-13 08:50:00|18827|18806|18863|18840|18863|18843|18822|18801|3277
1628844900000|2021-08-13 08:55:00|18864|18842|18870|18848|18870|18851|18852|18822|1073
1628845200000|2021-08-13 09:00:00|18869|18830|18858|18830|18870|18856|18858|18818|548
1628845500000|2021-08-13 09:05:00|18855|18818|18870|18860|18870|18860|18852|18818|993
1628845800000|2021-08-13 09:10:00|18865|18850|18869|18860|18870|18860|18863|18850|788
1628846100000|2021-08-13 09:15:00|18868||18865||18870||18865||219
1628846400000|2021-08-13 09:20:00|18869|18861|18869|18860|18887|18866|18869|18860|356
1628846700000|2021-08-13 09:25:00|18870|18861|18870|18850|18870|18861|18862|18850|3340
1628847000000|2021-08-13 09:30:00|18869|18853|18854|18817|18870|18853|18854|18817|455
1628847300000|2021-08-13 09:35:00|18850|18840|18835|18826|18870|18850|18830|18811|2654
1628847600000|2021-08-13 09:40:00|18845|18811|18857|18811|18858|18839|18830|18811|1028
1628847900000|2021-08-13 09:45:00|18852|18833|18834|18820|18852|18833|18834|18811|144
1628848200000|2021-08-13 09:50:00|18833|18825|18845|18825|18845|18827|18833|18820|687
1628848500000|2021-08-13 09:55:00|18844|18828|18840|18826|18844|18828|18828|18825|649
1628848800000|2021-08-13 10:00:00|18833|18827|18833|18826|18833|18827|18832|18826|436
1628849100000|2021-08-13 10:05:00|18840|18829|18857|18826|18858|18833|18838|18826|1248
1628849400000|2021-08-13 10:10:00|18858|18845|18850|18826|18858|18845|18849|18826|176
1628849700000|2021-08-13 10:15:00|18858|18836|18860|18850|18860|18850|18849|18826|988
1628850000000|2021-08-13 10:20:00|18870|18852|18858|18850|18870|18868|18858|18850|2311
1628850300000|2021-08-13 10:25:00|18860|18851|18860|18850|18860|18854|18860|18850|576
1628850600000|2021-08-13 10:30:00|18858||18858||18858||18858||305
1628850900000|2021-08-13 10:35:00|18860|18851|18900|18878|18930|18894|18860|18850|13053
1628851200000|2021-08-13 10:40:00|18909|18875|18930|18898|18930|18901|18908|18875|838
1628851500000|2021-08-13 10:45:00|18929|18900|18920|18899|18930|18910|18917|18895|1132
1628851800000|2021-08-13 10:50:00|18910|18910|18900|18871|18918|18910|18896|18871|639
1628852100000|2021-08-13 10:55:00|18890|18875|18895|18875|18900|18877|18880|18871|2453
1628852400000|2021-08-13 11:00:00|18899|18876|18929|18901|18950|18949|18895|18875|40788
1628852700000|2021-08-13 11:05:00|18930|18900|18934|18916|18950|18940|18925|18900|8014
1628853000000|2021-08-13 11:10:00|18927|18912|18925|18903|18934|18912|18914|18900|1815
1628853300000|2021-08-13 11:15:00|18918|18905|18925|18901|18925|18920|18900|18883|6209
1628853600000|2021-08-13 11:20:00|18920|18902|18916|18910|18925|18912|18910|18901|1109
1628853900000|2021-08-13 11:25:00|18910|18901|18900|18886|18910|18902|18899|18884|3464
1628854200000|2021-08-13 11:30:00|18906|18887|18888|18850|18906|18888|18858|18847|10651
1628854500000|2021-08-13 11:35:00|18875|18854|18850|18840|18888|18854|18846|18840|6744
1628854800000|2021-08-13 11:40:00|18845|18842|18861|18856|18875|18870|18845|18840|3242
1628855100000|2021-08-13 11:45:00|18865|18860|18890|18875|18890|18883|18865|18860|1797
1628855400000|2021-08-13 11:50:00|18889|18876|18880|18875|18889|18882|18877|18865|5655
1628855700000|2021-08-13 11:55:00|18879|18865|18848|18840|18885|18875|18846|18840|12735
1628856000000|2021-08-13 12:00:00|18846|18842|18788|18775|18848|18842|18739|18733|102751
1628856300000|2021-08-13 12:05:00|18784|18770|18778|18753|18788|18779|18688|18678|52955
1628856600000|2021-08-13 12:10:00|18770|18757|18757|18750|18778|18760|18744|18726|7351
1628856900000|2021-08-13 12:15:00|18770|18752|18796|18780|18796|18783|18758|18750|13131
1628857200000|2021-08-13 12:20:00|18794|18782|18757|18750|18796|18795|18755|18750|22548
1628857500000|2021-08-13 12:25:00|18754|18751|18758|18754|18779|18759|18754|18750|10834
1628857800000|2021-08-13 12:30:00|18756|18752|18756|18750|18782|18777|18752|18750|17326
1628858100000|2021-08-13 12:35:00|18754|18752|18770|18765|18780|18771|18752|18750|14311
1628858400000|2021-08-13 12:40:00|18768|18766|18735|18726|18782|18776|18710|18701|27355
1628858700000|2021-08-13 12:45:00|18732|18730|18738|18725|18780|18751|18728|18716|25615
1628859000000|2021-08-13 12:50:00|18734|18727|18732|18730|18757|18730|18726|18725|13519
1628859300000|2021-08-13 12:55:00|18731|18729|18716|18710|18731|18729|18683|18676|48559
1628859600000|2021-08-13 13:00:00|18715|18711|18753|18731|18767|18756|18697|18690|42077
1628859900000|2021-08-13 13:05:00|18760|18721|18747|18740|18764|18755|18722|18715|24886
1628860200000|2021-08-13 13:10:00|18750|18743|18779|18765|18782|18773|18750|18743|32826
1628860500000|2021-08-13 13:15:00|18778|18771|18750|18739|18780|18778|18726|18721|21403
1628860800000|2021-08-13 13:20:00|18747|18730|18750|18717|18750|18745|18699|18693|31795
1628861100000|2021-08-13 13:25:00|18746|18715|18634|18623|18750|18742|18599|18577|129606
1628861400000|2021-08-13 13:30:00|18640|18629|18510|18503|18758|18757|18464|18460|2219164
1628861700000|2021-08-13 13:35:00|18511|18504|18539|18527|18675|18668|18498|18493|972963
1628862000000|2021-08-13 13:40:00|18535|18529|18654|18644|18717|18713|18528|18527|866900
1628862300000|2021-08-13 13:45:00|18655|18645|18638|18632|18675|18667|18560|18558|576767
1628862600000|2021-08-13 13:50:00|18637|18630|18498|18489|18638|18630|18490|18483|503802
1628862900000|2021-08-13 13:55:00|18494|18488|18517|18516|18573|18570|18477|18475|371677
1628863200000|2021-08-13 14:00:00|18516|18515|18479|18472|18525|18523|18441|18437|529125
1628863500000|2021-08-13 14:05:00|18476|18473|18453|18447|18499|18496|18440|18438|376692
1628863800000|2021-08-13 14:10:00|18457|18448|18383|18377|18467|18460|18371|18370|386296
1628864100000|2021-08-13 14:15:00|18379|18376|18445|18443|18480|18477|18378|18374|419878
1628864400000|2021-08-13 14:20:00|18444|18439|18487|18483|18504|18502|18443|18437|326812
1628864700000|2021-08-13 14:25:00|18485|18481|18462|18457|18487|18484|18428|18421|268021
1628865000000|2021-08-13 14:30:00|18460|18455|18581|18578|18583|18579|18449|18443|494703
1628865300000|2021-08-13 14:35:00|18582|18580|18575|18566|18620|18618|18546|18541|338422
1628865600000|2021-08-13 14:40:00|18574|18567|18619|18612|18637|18632|18552|18547|341678
1628865900000|2021-08-13 14:45:00|18615|18613|18486|18481|18624|18619|18481|18477|364643
1628866200000|2021-08-13 14:50:00|18485|18482|18447|18440|18506|18502|18434|18429|298951
1628866500000|2021-08-13 14:55:00|18445|18439|18431|18425|18473|18472|18412|18410|206539
1628866800000|2021-08-13 15:00:00|18433|18427|18475|18467|18475|18472|18419|18416|245592
1628867100000|2021-08-13 15:05:00|18474|18468|18415|18411|18475|18471|18414|18411|171616
1628867400000|2021-08-13 15:10:00|18417|18412|18454|18446|18457|18451|18395|18391|203273
1628867700000|2021-08-13 15:15:00|18455|18450|18465|18460|18498|18496|18436|18430|253784
1628868000000|2021-08-13 15:20:00|18466|18461|18490|18486|18499|18497|18466|18461|171845
1628868300000|2021-08-13 15:25:00|18489|18488|18447|18440|18495|18492|18432|18425|121090
1628868600000|2021-08-13 15:30:00|18445|18442|18428|18423|18462|18456|18404|18400|134365
1628868900000|2021-08-13 15:35:00|18427|18422|18408|18402|18432|18429|18400|18396|115286
1628869200000|2021-08-13 15:40:00|18406|18399|18368|18363|18407|18399|18357|18355|194446
1628869500000|2021-08-13 15:45:00|18371|18365|18380|18375|18400|18398|18359|18355|123399
1628869800000|2021-08-13 15:50:00|18378|18377|18402|18397|18413|18409|18375|18370|95912
1628870100000|2021-08-13 15:55:00|18401|18398|18366|18361|18410|18407|18361|18356|82010
1628870400000|2021-08-13 16:00:00|18365|18362|18319|18315|18372|18370|18314|18313|312195
1628870700000|2021-08-13 16:05:00|18316|18316|18338|18335|18348|18345|18316|18314|217288
1628871000000|2021-08-13 16:10:00|18337|18336|18298|18295|18342|18340|18283|18280|220985
1628871300000|2021-08-13 16:15:00|18299|18296|18285|18282|18320|18315|18281|18278|198518
1628871600000|2021-08-13 16:20:00|18287|18283|18257|18254|18289|18283|18237|18232|268491
1628871900000|2021-08-13 16:25:00|18259|18255|18291|18286|18292|18289|18240|18237|248113
1628872200000|2021-08-13 16:30:00|18290|18285|18249|18242|18292|18290|18244|18241|208308
1628872500000|2021-08-13 16:35:00|18252|18246|18252|18248|18255|18252|18236|18232|123160
1628872800000|2021-08-13 16:40:00|18251|18250|18285|18281|18290|18286|18251|18245|209464
1628873100000|2021-08-13 16:45:00|18282|18279|18241|18235|18288|18285|18238|18234|150143
1628873400000|2021-08-13 16:50:00|18242|18236|18275|18272|18280|18276|18242|18236|110558
1628873700000|2021-08-13 16:55:00|18278|18273|18275|18269|18289|18287|18268|18264|144564
1628874000000|2021-08-13 17:00:00|18274|18270|18278|18274|18284|18282|18254|18252|128598
1628874300000|2021-08-13 17:05:00|18277|18275|18269|18266|18280|18277|18255|18251|84856
1628874600000|2021-08-13 17:10:00|18270|18267|18260|18257|18270|18267|18247|18244|75343
1628874900000|2021-08-13 17:15:00|18262|18258|18303|18299|18320|18318|18258|18255|251309
1628875200000|2021-08-13 17:20:00|18302|18300|18273|18270|18319|18315|18257|18253|194259
1628875500000|2021-08-13 17:25:00|18275|18271|18247|18242|18275|18273|18235|18234|75211
1628875800000|2021-08-13 17:30:00|18246|18243|18231|18227|18268|18265|18205|18201|183637
1628876100000|2021-08-13 17:35:00|18230|18223|18247|18244|18247|18244|18209|18205|168166
1628876400000|2021-08-13 17:40:00|18246|18243|18245|18241|18256|18254|18236|18233|91685
1628876700000|2021-08-13 17:45:00|18246|18242|18263|18259|18277|18276|18241|18240|169643
1628877000000|2021-08-13 17:50:00|18261|18258|18251|18248|18261|18259|18241|18236|109200
1628877300000|2021-08-13 17:55:00|18250|18249|18246|18243|18255|18252|18228|18226|93003
1628877600000|2021-08-13 18:00:00|18245|18240|18259|18257|18260|18259|18236|18232|109426
1628877900000|2021-08-13 18:05:00|18258|18256|18213|18210|18260|18259|18210|18206|171105
1628878200000|2021-08-13 18:10:00|18212|18212|18217|18213|18220|18218|18204|18201|95802
1628878500000|2021-08-13 18:15:00|18216|18214|18186|18180|18250|18246|18171|18167|220848
1628878800000|2021-08-13 18:20:00|18188|18182|18185|18183|18200|18196|18177|18175|108518
1628879100000|2021-08-13 18:25:00|18184|18182|18168|18165|18185|18182|18158|18156|138277
1628879400000|2021-08-13 18:30:00|18167|18164|18177|18172|18180|18177|18159|18156|160982
1628879700000|2021-08-13 18:35:00|18176|18175|18174|18170|18191|18187|18167|18165|89955
1628880000000|2021-08-13 18:40:00|18173|18171|18132|18126|18177|18175|18114|18111|293412
1628880300000|2021-08-13 18:45:00|18133|18127|18145|18141|18154|18151|18126|18121|155164
1628880600000|2021-08-13 18:50:00|18144|18142|18118|18115|18152|18149|18107|18106|160279
1628880900000|2021-08-13 18:55:00|18121|18117|18151|18148|18158|18154|18117|18115|123050
1628881200000|2021-08-13 19:00:00|18150|18147|18127|18123|18167|18164|18125|18121|138256
1628881500000|2021-08-13 19:05:00|18128|18124|18149|18146|18158|18154|18115|18111|164927
1628881800000|2021-08-13 19:10:00|18150|18147|18172|18168|18173|18171|18131|18127|167685
1628882100000|2021-08-13 19:15:00|18173|18169|18163|18159|18180|18175|18158|18153|99174
1628882400000|2021-08-13 19:20:00|18162|18160|18155|18153|18174|18172|18153|18152|78744
1628882700000|2021-08-13 19:25:00|18154|18152|18153|18150|18155|18152|18135|18134|68797
1628883000000|2021-08-13 19:30:00|18152|18149|18128|18125|18156|18155|18110|18106|179447
1628883300000|2021-08-13 19:35:00|18127|18124|18114|18112|18149|18145|18110|18108|145130
1628883600000|2021-08-13 19:40:00|18113|18110|18119|18116|18128|18125|18088|18084|282139
1628883900000|2021-08-13 19:45:00|18118|18112|18105|18102|18125|18124|18104|18102|134589
1628884200000|2021-08-13 19:50:00|18107|18103|18114|18112|18120|18119|18091|18090|254266
1628884500000|2021-08-13 19:55:00|18115|18113|18110|18108|18119|18118|18091|18090|385130
1628884800000|2021-08-13 20:00:00|18106|18103|18100|18090|18110|18103|18090|18068|66770
1628885100000|2021-08-13 20:05:00|18103|18095|18095|18068|18103|18095|18077|18068|12774
1628885400000|2021-08-13 20:10:00|18090|18069|18074|18068|18090|18075|18073|18068|3246
1628885700000|2021-08-13 20:15:00|18072|18070|18065|18051|18090|18071|18055|18050|10233
1628886000000|2021-08-13 20:20:00|18063|18052|18050|18036|18065|18055|18031|18019|14350
1628886300000|2021-08-13 20:25:00|18048|18040|18054|18028|18074|18061|18048|18027|2735
1628886600000|2021-08-13 20:30:00|18053|18027|18053|18040|18053|18040|18049|18027|1851
1628886900000|2021-08-13 20:35:00|18050|18041|18050|18040|18050|18041|18045|18040|1182
1628887200000|2021-08-13 20:40:00|18045|18044|18049|18034|18053|18044|18044|18027|3828
1628887500000|2021-08-13 20:45:00|18045|18030|18045|18040|18053|18041|18045|18030|1469
1628887800000|2021-08-13 20:50:00|18049|18050|18054|18053|18054|18053|18049|18040|2621
1628888100000|2021-08-13 20:55:00|18052|18050|18051|18040|18054|18050|18051|18040|2731
1629100800000|2021-08-16 08:00:00|18757|17500|18085|18040|18757|18060|18060|17500|900
1629101100000|2021-08-16 08:05:00|18056|18043|18099|18040|18099|18043|18051|18040|351
1629101400000|2021-08-16 08:10:00||18046||18063||18063||18040|150
1629101700000|2021-08-16 08:15:00|18071|18065|18099|18063|18099|18076|18071|18063|355
1629102000000|2021-08-16 08:20:00|18097|18083|18099|18063|18256|18083|18095|18063|648
1629102300000|2021-08-16 08:25:00|18095||18099||18099||18095||11
1629102600000|2021-08-16 08:30:00|18086||18099||18099||18085||191
1629102900000|2021-08-16 08:35:00|18090||18099||18099||18090||10
1629103200000|2021-08-16 08:40:00|||||||||25
1629103500000|2021-08-16 08:45:00|18091||18099||18099||18091||155
1629103800000|2021-08-16 08:50:00|18084|18085|18099|18063|18256|18091|18084|18063|521
1629104100000|2021-08-16 08:55:00|||||||||104
1629104400000|2021-08-16 09:00:00|18200||18099||18200||18099||7
1629104700000|2021-08-16 09:05:00|18097||18099||18099||18097||42
1629105000000|2021-08-16 09:10:00|18094||18099||18099||18094||9
1629105300000|2021-08-16 09:15:00|18200|18095|18099|18063|18200|18095|18095|18063|268
1629105600000|2021-08-16 09:20:00|18094||18094||18099||18094||27
1629105900000|2021-08-16 09:25:00||18065||18065||18065||18065|4
1629106200000|2021-08-16 09:30:00|||||||||2
1629106500000|2021-08-16 09:35:00|||||||||32
1629106800000|2021-08-16 09:40:00|||||||||16
1629107100000|2021-08-16 09:45:00|||||||||32
1629107400000|2021-08-16 09:50:00|||||||||15
1629107700000|2021-08-16 09:55:00|18090||18094||18094||18090||138
1629108000000|2021-08-16 10:00:00||18071||18065||18079||18065|128
1629108300000|2021-08-16 10:05:00|18093||18093||18093||18090||132
1629108600000|2021-08-16 10:10:00|||||||||90
1629108900000|2021-08-16 10:15:00|||||||||200
1629109200000|2021-08-16 10:20:00|18083|18063|18093|18000|18093|18063|18060|18000|833
1629109500000|2021-08-16 10:25:00|18060||18040||18093||18040||154
1629109800000|2021-08-16 10:30:00|18060|18022|18060|18000|18060|18023|18060|18000|76
1629110100000|2021-08-16 10:35:00||18026||18000||18026||18000|47
1629110400000|2021-08-16 10:40:00|18080|18032|18080|18020|18090|18032|18080|18000|92
1629110700000|2021-08-16 10:45:00|18089|18040|18040|18000|18090|18040|18040|18000|71
1629111000000|2021-08-16 10:50:00|18090||18090||18090||18090||117
1629111300000|2021-08-16 10:55:00|18045|18005|18076|18000|18090|18070|18045|18000|512
1629111600000|2021-08-16 11:00:00|18030|18049|18080|18055|18080|18055|18030|18000|1903
1629111900000|2021-08-16 11:05:00|18086|18056|18086|18022|18086|18069|18074|18022|2284
1629112200000|2021-08-16 11:10:00|18070|18035|18045|18005|18086|18040|18045|18000|444
1629112500000|2021-08-16 11:15:00|18040|18008|18040|18012|18040|18012|18040|18005|93
1629112800000|2021-08-16 11:20:00|18030|18010|18030|18010|18030|18017|18030|18010|53
1629113100000|2021-08-16 11:25:00|18028||18020||18030||18020||376
1629113400000|2021-08-16 11:30:00|18030|18005|18045|18010|18045|18010|18030|18005|486
1629113700000|2021-08-16 11:35:00|18040|18022|18040|18010|18040|18022|18040|18010|90
1629114000000|2021-08-16 11:40:00|18045|18016|18036|18010|18045|18020|18020|18010|2165
1629114300000|2021-08-16 11:45:00|18013|18013|18020|18010|18036|18013|18013|18010|637
1629114600000|2021-08-16 11:50:00|18036|18012|18040|18011|18040|18020|18036|18010|612
1629114900000|2021-08-16 11:55:00|18037|18016|18040|18030|18040|18030|18020|18011|1617
1629115200000|2021-08-16 12:00:00|18030|18020|18040|18000|18040|18020|18024|18000|8737
1629115500000|2021-08-16 12:05:00|18035|18015|18030|18000|18040|18015|18025|18000|601
1629115800000|2021-08-16 12:10:00||18014||18014||18014||18014|420
1629116100000|2021-08-16 12:15:00|18028|18020|18030|18000|18030|18020|18024|18000|433
1629116400000|2021-08-16 12:20:00|18017|18006|18030|18000|18030|18006|18017|18000|953
1629116700000|2021-08-16 12:25:00|18018|18006|18029|18000|18030|18006|18005|18000|2235
1629117000000|2021-08-16 12:30:00||18006||18006||18010||18006|165
1629117300000|2021-08-16 12:35:00|18028|18007|18029|18006|18029|18007|18018|18006|350
1629117600000|2021-08-16 12:40:00|18024|18012|18029|18010|18029|18014|18018|18006|2693
1629117900000|2021-08-16 12:45:00|18026|18020|18040|18010|18040|18025|18022|18010|2277
1629118200000|2021-08-16 12:50:00|18034|18013|18035|18025|18040|18025|18034|18012|274
1629118500000|2021-08-16 12:55:00|18034|18021|18030|18010|18035|18021|18022|18010|1907
1629118800000|2021-08-16 13:00:00|18035|18016|18038|18028|18038|18030|18032|18010|2434
1629119100000|2021-08-16 13:05:00|18040|18030|18055|18038|18075|18050|18040|18028|2061
1629119400000|2021-08-16 13:10:00|18060|18041|18045|18038|18060|18041|18040|18038|2415
1629119700000|2021-08-16 13:15:00|18049|18012|18054|18022|18060|18022|18035|18010|2168
1629120000000|2021-08-16 13:20:00|18047|18030|18060|18026|18060|18055|18038|18022|5924
1629120300000|2021-08-16 13:25:00|18058|18037|18094|18050|18094|18093|18046|18037|2664
1629120600000|2021-08-16 13:30:00|18093|18051|17925|17919|18093|18060|17913|17903|299190
1629120900000|2021-08-16 13:35:00|17924|17913|17899|17890|17937|17930|17850|17844|163431
1629121200000|2021-08-16 13:40:00|17896|17888|17862|17856|17910|17904|17852|17849|152852
1629121500000|2021-08-16 13:45:00|17861|17857|17845|17840|17866|17860|17815|17810|134802
1629121800000|2021-08-16 13:50:00|17844|17839|17815|17810|17844|17839|17787|17784|144667
1629122100000|2021-08-16 13:55:00|17814|17808|17768|17760|17832|17826|17758|17756|131562
1629122400000|2021-08-16 14:00:00|17767|17761|17779|17773|17783|17780|17721|17715|166742
1629122700000|2021-08-16 14:05:00|17780|17772|17770|17766|17800|17795|17743|17738|125593
1629123000000|2021-08-16 14:10:00|17769|17764|17800|17795|17819|17818|17755|17750|160833
1629123300000|2021-08-16 14:15:00|17799|17797|17751|17750|17819|17815|17751|17750|105072
1629123600000|2021-08-16 14:20:00|17752|17751|17756|17752|17770|17767|17736|17735|109617
1629123900000|2021-08-16 14:25:00|17757|17751|17722|17718|17760|17755|17695|17690|135056
1629124200000|2021-08-16 14:30:00|17721|17716|17702|17699|17759|17756|17698|17693|121975
1629124500000|2021-08-16 14:35:00|17701|17698|17744|17740|17761|17756|17699|17694|112798
1629124800000|2021-08-16 14:40:00|17745|17741|17731|17727|17757|17754|17729|17727|82573
1629125100000|2021-08-16 14:45:00|17729|17724|17726|17723|17735|17734|17710|17705|89258
1629125400000|2021-08-16 14:50:00|17725|17721|17699|17694|17745|17743|17690|17689|109651
1629125700000|2021-08-16 14:55:00|17697|17695|17693|17689|17699|17695|17678|17675|87455
1629126000000|2021-08-16 15:00:00|17692|17688|17669|17664|17715|17711|17653|17650|263750
1629126300000|2021-08-16 15:05:00|17668|17665|17697|17693|17700|17697|17664|17662|67688
1629126600000|2021-08-16 15:10:00|17698|17694|17706|17703|17707|17704|17680|17678|63497
1629126900000|2021-08-16 15:15:00|17705|17702|17718|17715|17727|17723|17685|17682|116749
1629127200000|2021-08-16 15:20:00|17719|17718|17744|17738|17744|17741|17706|17701|102607
1629127500000|2021-08-16 15:25:00|17742|17740|17739|17735|17752|17750|17733|17731|60696
1629127800000|2021-08-16 15:30:00|17738|17733|17782|17779|17784|17780|17733|17730|83441
1629128100000|2021-08-16 15:35:00|17781|17777|17795|17792|17799|17797|17779|17775|146847
1629128400000|2021-08-16 15:40:00|17796|17793|17790|17788|17809|17808|17784|17782|101709
1629128700000|2021-08-16 15:45:00|17792|17789|17783|17780|17798|17795|17779|17777|36504
1629129000000|2021-08-16 15:50:00|17785|17781|17788|17787|17798|17795|17783|17780|29962
1629129300000|2021-08-16 15:55:00|17787|17784|17775|17771|17788|17786|17764|17761|41537
1629129600000|2021-08-16 16:00:00|17776|17773|17782|17778|17783|17780|17765|17762|55882
1629129900000|2021-08-16 16:05:00|17781|17779|17802|17799|17808|17805|17781|17779|67294
1629130200000|2021-08-16 16:10:00|17801|17800|17828|17826|17834|17831|17800|17799|75956
1629130500000|2021-08-16 16:15:00|17829|17827|17805|17802|17834|17831|17803|17801|27870
1629130800000|2021-08-16 16:20:00|17804|17803|17824|17821|17825|17824|17804|17803|27711
1629131100000|2021-08-16 16:25:00|17823|17822|17815|17812|17824|17823|17808|17806|42203
1629131400000|2021-08-16 16:30:00|17816|17813|17818|17814|17838|17835|17816|17813|57319
1629131700000|2021-08-16 16:35:00|17817|17815|17812|17810|17825|17823|17810|17807|39775
1629132000000|2021-08-16 16:40:00|17811|17809|17821|17819|17823|17820|17799|17796|64170
1629132300000|2021-08-16 16:45:00|17820|17820|17841|17840|17845|17840|17816|17813|39348
1629132600000|2021-08-16 16:50:00|17840|17839|17833|17830|17849|17845|17831|17826|31298
1629132900000|2021-08-16 16:55:00|17834|17832|17843|17841|17850|17848|17825|17821|35658
1629133200000|2021-08-16 17:00:00|17844|17842|17858|17856|17860|17858|17842|17839|48076
1629133500000|2021-08-16 17:05:00|17859|17857|17868|17865|17870|17867|17850|17847|32671
1629133800000|2021-08-16 17:10:00|17867|17864|17881|17880|17884|17883|17865|17864|49155
1629134100000|2021-08-16 17:15:00|17882|17881|17886|17883|17891|17888|17871|17867|28609
1629134400000|2021-08-16 17:20:00|17885|17884|17899|17895|17899|17897|17876|17874|35504
1629134700000|2021-08-16 17:25:00|17898|17896|17914|17913|17916|17913|17889|17886|50617
1629135000000|2021-08-16 17:30:00|17915|17912|17921|17918|17940|17938|17907|17906|64309
1629135300000|2021-08-16 17:35:00|17920|17917|17927|17924|17935|17933|17917|17914|38488
1629135600000|2021-08-16 17:40:00|17926|17923|17910|17907|17937|17934|17904|17900|29561
1629135900000|2021-08-16 17:45:00|17909|17908|17903|17901|17924|17921|17903|17900|28116
1629136200000|2021-08-16 17:50:00|17904|17902|17919|17917|17930|17928|17904|17901|43096
1629136500000|2021-08-16 17:55:00|17920|17918|17912|17909|17928|17926|17909|17906|20363
1629136800000|2021-08-16 18:00:00|17911|17908|17913|17912|17916|17913|17902|17900|34029
1629137100000|2021-08-16 18:05:00|17914|17913|17926|17924|17926|17925|17907|17905|27548
1629137400000|2021-08-16 18:10:00|17925|17925|17941|17939|17942|17941|17914|17912|37026
1629137700000|2021-08-16 18:15:00|17942|17938|17937|17933|17948|17945|17933|17931|50982
1629138000000|2021-08-16 18:20:00|17936|17934|17932|17928|17939|17937|17924|17922|43159
1629138300000|2021-08-16 18:25:00|17931|17926|17908|17905|17940|17936|17905|17902|72506
1629138600000|2021-08-16 18:30:00|17909|17906|17897|17893|17913|17909|17892|17890|39693
1629138900000|2021-08-16 18:35:00|17896|17895|17882|17879|17901|17899|17876|17872|18267
1629139200000|2021-08-16 18:40:00|17883|17880|17891|17890|17892|17891|17882|17879|22453
1629139500000|2021-08-16 18:45:00|17892|17891|17912|17909|17915|17913|17889|17886|54408
1629139800000|2021-08-16 18:50:00|17914|17912|17915|17911|17923|17920|17904|17902|20175
1629140100000|2021-08-16 18:55:00|17914|17910|17911|17908|17923|17920|17909|17906|48868
1629140400000|2021-08-16 19:00:00|17912|17910|17912|17909|17915|17912|17906|17903|27271
1629140700000|2021-08-16 19:05:00|17911|17910|17908|17905|17916|17913|17901|17899|24044
1629141000000|2021-08-16 19:10:00|17907|17906|17915|17913|17921|17918|17904|17903|25232
1629141300000|2021-08-16 19:15:00|17914|17912|17915|17913|17920|17919|17911|17909|24905
1629141600000|2021-08-16 19:20:00|17916|17914|17918|17916|17925|17922|17915|17912|21099
1629141900000|2021-08-16 19:25:00|17920|17917|17910|17907|17923|17919|17904|17902|24391
1629142200000|2021-08-16 19:30:00|17909|17906|17910|17907|17917|17916|17901|17900|40415
1629142500000|2021-08-16 19:35:00|17911|17908|17895|17892|17914|17913|17894|17891|38600
1629142800000|2021-08-16 19:40:00|17894|17891|17904|17901|17913|17911|17892|17888|52057
1629143100000|2021-08-16 19:45:00|17903|17900|17884|17882|17904|17903|17884|17881|56299
1629143400000|2021-08-16 19:50:00|17885|17883|17896|17894|17905|17904|17885|17883|83358
1629143700000|2021-08-16 19:55:00|17897|17895|17911|17907|17913|17911|17892|17890|232620
1629144000000|2021-08-16 20:00:00|17908|17906|17911|17891|17971|17906|17890|17818|68401
1629144300000|2021-08-16 20:05:00|17926|17899|17934|17910|17950|17910|17926|17891|3350
1629144600000|2021-08-16 20:10:00|17950|17891|17935|17900|17950|17915|17914|17891|459
1629144900000|2021-08-16 20:15:00|17926|17901|17935|17905|17935|17905|17926|17900|7095
1629145200000|2021-08-16 20:20:00|17905|17900|17900|17891|17935|17918|17900|17891|1801
1629145500000|2021-08-16 20:25:00|17897|17892|17900|17892|17900|17892|17897|17892|251
1629145800000|2021-08-16 20:30:00|17898|17894|17900|17894|17900|17894|17898|17894|903
1629146100000|2021-08-16 20:35:00|17898|17892|17900|17892|17900|17894|17897|17892|885
1629146400000|2021-08-16 20:40:00||17891||17891||17891||17891|994
1629146700000|2021-08-16 20:45:00|||||||||376
1629147000000|2021-08-16 20:50:00||17892||17892||17892||17892|93
1629147300000|2021-08-16 20:55:00||17891||17893||17893||17891|89
1629147600000|2021-08-16 21:00:00|||||||||71
1629147900000|2021-08-16 21:05:00|17896|17891|17896|17891|17896|17891|17896|17891|879
1629148200000|2021-08-16 21:10:00|17890|17889|17896|17870|17896|17889|17890|17870|2011
1629148500000|2021-08-16 21:15:00|||||||||92
1629148800000|2021-08-16 21:20:00||17875||17880||17880||17875|216
1629149100000|2021-08-16 21:25:00||17890||17880||17890||17880|164
1629149400000|2021-08-16 21:30:00|17894||17896||17896||17894||219
1629149700000|2021-08-16 21:35:00|||||||||195
1629150000000|2021-08-16 21:40:00|17881||17896||17896||17881||656
1629150300000|2021-08-16 21:45:00||17875||17875||17875||17875|183
1629150600000|2021-08-16 21:50:00|||||||||186
1629150900000|2021-08-16 21:55:00|||||||||88
1629151200000|2021-08-16 22:00:00|||||||||11
1629151500000|2021-08-16 22:05:00||17880||17880||17880||17880|101
1629151800000|2021-08-16 22:10:00|||||||||155
1629152100000|2021-08-16 22:15:00|17890|17875|17890|17875|17890|17875|17890|17875|132
1629152400000|2021-08-16 22:20:00|||||||||104
1629152700000|2021-08-16 22:25:00|||||||||3
1629153000000|2021-08-16 22:30:00|17885||17883||17890||17883||35
1629153300000|2021-08-16 22:35:00|17878||17878||17878||17878||260
1629153600000|2021-08-16 22:40:00|17890||17890||17890||17890||1070
1629153900000|2021-08-16 22:45:00|||||||||184
1629154200000|2021-08-16 22:50:00|||||||||507
1629154500000|2021-08-16 22:55:00|||||||||345
1629154800000|2021-08-16 23:00:00|17880|17876|17890|17875|17890|17879|17880|17875|169
1629155100000|2021-08-16 23:05:00|||||||||116
1629156300000|2021-08-16 23:25:00|17888||17887||17888||17887||383
1629156600000|2021-08-16 23:30:00|17888||17880||17888||17880||322
1629156900000|2021-08-16 23:35:00|17888|17878|17888|17880|17888|17880|17888|17876|573
1629157200000|2021-08-16 23:40:00||17876||17876||17876||17876|53
1629157500000|2021-08-16 23:45:00|17884|17875|17884|17875|17884|17875|17884|17875|573
1629157800000|2021-08-16 23:50:00|17880|17880|17880|17875|17888|17880|17880|17875|172
1629158100000|2021-08-16 23:55:00|17877|17876|17900|17890|17900|17890|17877|17875|2171
1629187200000|2021-08-17 08:00:00|18905|17232|17965|17750|18905|17814|17862|17232|291
1629187500000|2021-08-17 08:05:00|17859||17965||17965||17859||17
1629187800000|2021-08-17 08:10:00|17816|17760|17965|17750|17965|17793|17812|17750|323
1629188100000|2021-08-17 08:15:00|17890|17756|17890|17768|17965|17768|17791|17750|75
1629188400000|2021-08-17 08:20:00|17820|17770|17801|17769|17890|17770|17775|17768|263
1629188700000|2021-08-17 08:25:00|17820||17890||17890||17802||31
1629189000000|2021-08-17 08:30:00|17965|17775|17965|17769|17965|17780|17914|17769|82
1629189300000|2021-08-17 08:35:00|17816|17776|17965|17769|17965|17776|17816|17769|56
1629189600000|2021-08-17 08:40:00|17900|17777|17900|17777|17965|17777|17900|17769|7
1629189900000|2021-08-17 08:45:00|17945|17769|17820|17769|17945|17782|17820|17769|27
1629190200000|2021-08-17 08:50:00|||||||||2
1629190500000|2021-08-17 08:55:00|||||||||20
1629190800000|2021-08-17 09:00:00|||||||||16
1629191100000|2021-08-17 09:05:00|17805||17820||17820||17805||42
1629191400000|2021-08-17 09:10:00|17810|17775|17820|17769|17820|17778|17805|17769|102
1629191700000|2021-08-17 09:15:00|17812||17820||17820||17812||31
1629192000000|2021-08-17 09:20:00|17790|17776|17820|17769|17820|17776|17790|17769|19
1629192300000|2021-08-17 09:25:00|17812||17820||17820||17812||95
1629192600000|2021-08-17 09:30:00|17900|17787|17910|17769|17910|17787|17890|17769|153
1629192900000|2021-08-17 09:35:00|17900|17776|17868|17806|17945|17820|17838|17769|197
1629193200000|2021-08-17 09:40:00|17909|17780|17870|17780|17910|17807|17863|17775|21
1629193500000|2021-08-17 09:45:00|17900|17775|17900|17780|17900|17819|17871|17775|10
1629193800000|2021-08-17 09:50:00|17889|17779|17865|17777|17900|17780|17864|17775|13
1629194100000|2021-08-17 09:55:00|17900|17775|17860|17780|17900|17821|17860|17775|23
1629194400000|2021-08-17 10:00:00|17900|17801|17864|17814|17900|17814|17864|17780|14
1629194700000|2021-08-17 10:05:00|17900|17828|17865|17814|17900|17828|17864|17814|11
1629195000000|2021-08-17 10:10:00|17900|17821|17863|17814|17900|17821|17857|17814|12
1629195300000|2021-08-17 10:15:00|17900||17860||17900||17819||573
1629195600000|2021-08-17 10:20:00|17900||17861||17900||17861||14
1629195900000|2021-08-17 10:25:00|17900|17780|17899|17798|17900|17800|17899|17780|57
1629196200000|2021-08-17 10:30:00|17900|17780|17890|17801|17900|17810|17842|17780|5
1629196500000|2021-08-17 10:35:00|17846|17802|17890|17802|17899|17803|17846|17800|71
1629196800000|2021-08-17 10:40:00|17888|17814|17830|17769|17888|17814|17823|17769|161
1629197100000|2021-08-17 10:45:00|||||||||7
1629197400000|2021-08-17 10:50:00|17829||17830||17830||17829||3
1629197700000|2021-08-17 10:55:00|17822|17775|17822|17769|17822|17775|17817|17769|74
1629198000000|2021-08-17 11:00:00|17830|17800|17822|17778|17830|17800|17822|17769|276
1629198300000|2021-08-17 11:05:00|17800|17779|17800|17778|17800|17779|17800|17778|20
1629198600000|2021-08-17 11:10:00|17799|17790|17799|17778|17799|17790|17799|17778|217
1629198900000|2021-08-17 11:15:00|17797|17784|17778|17769|17800|17797|17778|17769|875
1629199200000|2021-08-17 11:20:00|17798|17775|17798|17769|17799|17775|17795|17769|324
1629199500000|2021-08-17 11:25:00|17799||17799||17799||17799||81
1629199800000|2021-08-17 11:30:00|17779||17799||17799||17779||285
1629200100000|2021-08-17 11:35:00|17785||17799||17799||17785||117
1629200400000|2021-08-17 11:40:00|17800|17770|17800|17769|17800|17776|17779|17769|149
1629200700000|2021-08-17 11:45:00|17795|17777|17800|17777|17800|17777|17795|17777|136
1629201000000|2021-08-17 11:50:00|17798|17779|17799|17777|17800|17779|17798|17777|163
1629201300000|2021-08-17 11:55:00|17794|17778|17800|17778|17800|17778|17794|17777|215
1629201600000|2021-08-17 12:00:00|17795|17777|17800|17779|17800|17779|17795|17777|3794
1629201900000|2021-08-17 12:05:00|17799|17777|17780|17779|17799|17783|17780|17777|113
1629202200000|2021-08-17 12:10:00|17795|17777|17799|17778|17799|17780|17795|17777|764
1629202500000|2021-08-17 12:15:00|17785|17782|17777|17768|17799|17786|17777|17768|1197
1629202800000|2021-08-17 12:20:00|17786|17769|17799|17778|17799|17778|17784|17768|68
1629203100000|2021-08-17 12:25:00|17784|17768|17798|17768|17799|17773|17783|17768|390
1629203400000|2021-08-17 12:30:00|17786|17751|17779|17751|17786|17754|17767|17751|1430
1629203700000|2021-08-17 12:35:00|17780|17752|17770|17751|17780|17752|17770|17751|445
1629204000000|2021-08-17 12:40:00|17778|17754|17786|17751|17786|17770|17778|17751|396
1629204300000|2021-08-17 12:45:00|17782|17767|17776|17770|17786|17770|17776|17751|508
1629204600000|2021-08-17 12:50:00|17777|17751|17798|17751|17799|17767|17776|17751|1617
1629204900000|2021-08-17 12:55:00||17753||17751||17753||17751|37
1629205200000|2021-08-17 13:00:00|17779|17772|17798|17775|17798|17775|17778|17772|645
1629205500000|2021-08-17 13:05:00|17799|17778|17799|17778|17799|17778|17781|17778|1446
1629205800000|2021-08-17 13:10:00|17798|17779|17799|17782|17799|17782|17796|17779|436
1629206100000|2021-08-17 13:15:00|17788|17780|17799|17770|17799|17783|17785|17751|1327
1629206400000|2021-08-17 13:20:00|17798|17751|17798|17751|17799|17751|17766|17751|698
1629206700000|2021-08-17 13:25:00|17775|17770|17730|17666|17783|17770|17667|17650|13216
1629207000000|2021-08-17 13:30:00|17729|17650|17719|17714|17729|17716|17615|17608|282692
1629207300000|2021-08-17 13:35:00|17722|17719|17839|17832|17847|17841|17709|17703|126044
1629207600000|2021-08-17 13:40:00|17838|17831|17821|17813|17847|17844|17794|17790|74056
1629207900000|2021-08-17 13:45:00|17822|17814|17767|17763|17843|17839|17767|17763|75500
1629208200000|2021-08-17 13:50:00|17765|17760|17717|17711|17765|17763|17708|17702|57124
1629208500000|2021-08-17 13:55:00|17718|17712|17648|17644|17718|17715|17647|17642|67358
1629208800000|2021-08-17 14:00:00|17647|17640|17662|17658|17668|17664|17620|17614|81779
1629209100000|2021-08-17 14:05:00|17661|17657|17677|17672|17698|17695|17643|17640|50488
1629209400000|2021-08-17 14:10:00|17676|17673|17694|17689|17698|17697|17665|17660|50882
1629209700000|2021-08-17 14:15:00|17696|17690|17681|17676|17717|17714|17675|17671|83525
1629210000000|2021-08-17 14:20:00|17680|17674|17728|17726|17728|17726|17679|17673|46371
1629210300000|2021-08-17 14:25:00|17729|17727|17751|17746|17769|17767|17726|17725|73071
1629210600000|2021-08-17 14:30:00|17752|17749|17736|17732|17775|17770|17734|17729|46672
1629210900000|2021-08-17 14:35:00|17737|17733|17693|17689|17756|17754|17690|17688|57510
1629211200000|2021-08-17 14:40:00|17694|17690|17712|17708|17724|17722|17680|17676|50196
1629211500000|2021-08-17 14:45:00|17711|17706|17736|17732|17736|17732|17704|17700|58840
1629211800000|2021-08-17 14:50:00|17735|17730|17701|17698|17740|17737|17696|17693|40797
1629212100000|2021-08-17 14:55:00|17702|17699|17695|17692|17711|17708|17690|17689|40068
1629212400000|2021-08-17 15:00:00|17694|17693|17691|17686|17712|17706|17681|17680|40564
1629212700000|2021-08-17 15:05:00|17690|17687|17668|17665|17693|17688|17667|17664|30976
1629213000000|2021-08-17 15:10:00|17667|17664|17649|17646|17672|17669|17642|17640|50319
1629213300000|2021-08-17 15:15:00|17651|17647|17658|17654|17665|17662|17637|17635|35450
1629213600000|2021-08-17 15:20:00|17657|17655|17659|17657|17673|17669|17649|17645|40022
1629213900000|2021-08-17 15:25:00|17658|17656|17634|17632|17666|17663|17631|17630|35980
1629214200000|2021-08-17 15:30:00|17633|17630|17661|17658|17666|17664|17627|17625|55357
1629214500000|2021-08-17 15:35:00|17662|17659|17644|17641|17668|17666|17637|17636|22572
1629214800000|2021-08-17 15:40:00|17645|17642|17652|17650|17654|17652|17629|17628|33437
1629215100000|2021-08-17 15:45:00|17654|17651|17655|17653|17659|17657|17641|17640|30176
1629215400000|2021-08-17 15:50:00|17654|17652|17629|17627|17655|17652|17628|17625|31073
1629215700000|2021-08-17 15:55:00|17628|17625|17622|17619|17642|17638|17610|17608|65322
1629216000000|2021-08-17 16:00:00|17621|17620|17622|17619|17627|17624|17613|17612|34302
1629216300000|2021-08-17 16:05:00|17623|17620|17626|17624|17663|17659|17619|17617|49252
1629216600000|2021-08-17 16:10:00|17628|17623|17606|17604|17628|17624|17595|17593|76196
1629216900000|2021-08-17 16:15:00|17607|17602|17597|17595|17609|17605|17583|17582|57449
1629217200000|2021-08-17 16:20:00|17600|17596|17610|17607|17614|17609|17592|17590|34969
1629217500000|2021-08-17 16:25:00|17609|17608|17588|17586|17613|17610|17588|17586|51250
1629217800000|2021-08-17 16:30:00|17587|17585|17566|17563|17592|17590|17565|17562|64599
1629218100000|2021-08-17 16:35:00|17567|17564|17558|17555|17577|17572|17554|17552|53551
1629218400000|2021-08-17 16:40:00|17557|17556|17555|17553|17566|17562|17549|17547|57289
1629218700000|2021-08-17 16:45:00|17554|17551|17546|17542|17556|17553|17538|17536|49562
1629219000000|2021-08-17 16:50:00|17547|17543|17537|17536|17551|17548|17537|17535|70761
1629219300000|2021-08-17 16:55:00|17536|17535|17537|17535|17546|17543|17522|17520|79826
1629219600000|2021-08-17 17:00:00|17536|17534|17537|17534|17551|17550|17527|17523|67795
1629219900000|2021-08-17 17:05:00|17536|17535|17555|17552|17563|17562|17519|17517|72997
1629220200000|2021-08-17 17:10:00|17554|17550|17561|17557|17568|17564|17546|17544|36938
1629220500000|2021-08-17 17:15:00|17560|17556|17551|17548|17562|17557|17543|17540|37584
1629220800000|2021-08-17 17:20:00|17550|17547|17551|17547|17567|17565|17544|17542|30528
1629221100000|2021-08-17 17:25:00|17552|17548|17560|17558|17562|17560|17547|17544|43565
1629221400000|2021-08-17 17:30:00|17559|17559|17547|17545|17560|17559|17541|17540|35596
1629221700000|2021-08-17 17:35:00|17546|17543|17507|17504|17547|17543|17507|17504|65278
1629222000000|2021-08-17 17:40:00|17508|17505|17516|17514|17517|17514|17493|17492|96693
1629222300000|2021-08-17 17:45:00|17517|17512|17513|17511|17527|17524|17507|17504|74453
1629222600000|2021-08-17 17:50:00|17514|17512|17527|17525|17538|17535|17513|17510|68174
1629222900000|2021-08-17 17:55:00|17528|17526|17558|17556|17563|17560|17521|17518|40220
1629223200000|2021-08-17 18:00:00|17557|17555|17558|17555|17568|17567|17553|17551|65693
1629223500000|2021-08-17 18:05:00|17557|17556|17574|17570|17581|17578|17557|17556|40943
1629223800000|2021-08-17 18:10:00|17575|17571|17560|17556|17579|17575|17556|17553|61971
1629224100000|2021-08-17 18:15:00|17561|17557|17560|17557|17578|17575|17558|17555|54671
1629224400000|2021-08-17 18:20:00|17559|17558|17561|17557|17567|17563|17545|17542|43224
1629224700000|2021-08-17 18:25:00|17563|17556|17553|17548|17565|17563|17545|17541|29106
1629225000000|2021-08-17 18:30:00|17554|17549|17539|17537|17558|17555|17539|17537|36753
1629225300000|2021-08-17 18:35:00|17538|17535|17528|17524|17538|17535|17524|17522|34864
1629225600000|2021-08-17 18:40:00|17527|17525|17539|17535|17540|17537|17523|17521|35180
1629225900000|2021-08-17 18:45:00|17541|17536|17552|17548|17563|17560|17533|17531|40952
1629226200000|2021-08-17 18:50:00|17553|17549|17544|17541|17561|17560|17543|17541|21933
1629226500000|2021-08-17 18:55:00|17546|17542|17564|17560|17570|17568|17540|17538|36706
1629226800000|2021-08-17 19:00:00|17563|17559|17573|17571|17580|17577|17560|17559|28045
1629227100000|2021-08-17 19:05:00|17572|17568|17578|17575|17580|17578|17562|17560|25429
1629227400000|2021-08-17 19:10:00|17577|17573|17561|17559|17578|17576|17560|17559|32806
1629227700000|2021-08-17 19:15:00|17562|17560|17553|17551|17567|17566|17548|17545|27007
1629228000000|2021-08-17 19:20:00|17555|17552|17545|17542|17558|17554|17539|17537|26524
1629228300000|2021-08-17 19:25:00|17544|17543|17556|17554|17556|17554|17539|17537|31546
1629228600000|2021-08-17 19:30:00|17559|17555|17569|17567|17580|17577|17559|17555|48930
1629228900000|2021-08-17 19:35:00|17570|17568|17572|17570|17583|17582|17566|17564|57051
1629229200000|2021-08-17 19:40:00|17571|17569|17560|17558|17571|17569|17549|17547|46723
1629229500000|2021-08-17 19:45:00|17563|17559|17557|17556|17574|17573|17553|17552|53642
1629229800000|2021-08-17 19:50:00|17558|17557|17558|17555|17584|17583|17554|17551|102747
1629230100000|2021-08-17 19:55:00|17559|17556|17587|17583|17590|17587|17557|17556|235392
1629230400000|2021-08-17 20:00:00|17590|17586|17596|17566|17597|17586|17571|17550|157127
1629230700000|2021-08-17 20:05:00|17590|17569|17590|17569|17596|17569|17570|17569|20024
1629231000000|2021-08-17 20:10:00|17583|17587|17562|17550|17583|17587|17562|17550|1087
1629231300000|2021-08-17 20:15:00|17566||17566||17575||17560||412
1629231600000|2021-08-17 20:20:00|17565|17529|17559|17530|17566|17530|17559|17529|1632
1629231900000|2021-08-17 20:25:00|17560|17529|17560|17520|17560|17540|17530|17505|946
1629232200000|2021-08-17 20:30:00|17550|17525|17560|17521|17560|17550|17550|17510|452
1629232500000|2021-08-17 20:35:00|17559|17522|17559|17535|17559|17535|17559|17522|146
1629232800000|2021-08-17 20:40:00|17557||17555||17557||17555||362
1629233100000|2021-08-17 20:45:00||17540||17529||17550||17529|399
1629233400000|2021-08-17 20:50:00|17557|17526|17545|17528|17557|17528|17543|17526|253
1629233700000|2021-08-17 20:55:00|17543|17526|17550|17545|17557|17546|17543|17526|1231
1629234000000|2021-08-17 21:00:00||17536||17537||17540||17536|182
1629234300000|2021-08-17 21:05:00|17545|17539|17549|17540|17557|17540|17540|17539|1276
1629234600000|2021-08-17 21:10:00||17537||17537||17537||17537|66
1629234900000|2021-08-17 21:15:00|||||||||87
1629235200000|2021-08-17 21:20:00|17550|17540|17549|17538|17550|17540|17549|17538|234
1629235500000|2021-08-17 21:25:00|17550|17540|17549|17538|17550|17540|17549|17538|356
1629235800000|2021-08-17 21:30:00|17543||17549||17549||17543||240
1629236100000|2021-08-17 21:35:00|17550||17550||17550||17540||309
1629236400000|2021-08-17 21:40:00|17539|17537|17539|17537|17539|17537|17539|17537|582
1629236700000|2021-08-17 21:45:00|||||||||137
1629237000000|2021-08-17 21:50:00|||||||||60
1629237300000|2021-08-17 21:55:00|17560|17544|17560|17544|17560|17544|17560|17544|509
1629237600000|2021-08-17 22:00:00|||||||||110
1629237900000|2021-08-17 22:05:00|||||||||32
1629238200000|2021-08-17 22:10:00|||||||||31
1629238500000|2021-08-17 22:15:00||17550||17544||17550||17544|21
1629238800000|2021-08-17 22:20:00|||||||||228
1629239100000|2021-08-17 22:25:00|17559|17545|17558|17545|17559|17545|17558|17545|1
1629239400000|2021-08-17 22:30:00|17557|17544|17550|17544|17557|17544|17550|17544|120
1629239700000|2021-08-17 22:35:00|17557|17536|17540|17536|17557|17536|17540|17536|681
1629240000000|2021-08-17 22:40:00|17545|17531|17558|17531|17558|17542|17536|17531|1042
1629240300000|2021-08-17 22:45:00||17532||17531||17532||17531|0
1629240600000|2021-08-17 22:50:00||17530||17530||17530||17530|11
1629240900000|2021-08-17 22:55:00|||||||||245
1629241200000|2021-08-17 23:00:00|17530|17526|17557|17526|17558|17530|17530|17526|2010
1629241500000|2021-08-17 23:05:00|17535|17530|17557|17526|17557|17530|17535|17526|531
1629241800000|2021-08-17 23:10:00|17526|17520|17543|17520|17557|17525|17520|17510|2341
1629242100000|2021-08-17 23:15:00|17557|17510|17540|17508|17557|17510|17540|17505|447
1629242400000|2021-08-17 23:20:00|||||||||17
1629242700000|2021-08-17 23:25:00|17557|17509|17537|17509|17557|17509|17537|17509|71
1629243000000|2021-08-17 23:30:00|17557||17520||17557||17515||1953
1629243300000|2021-08-17 23:35:00|17533|17510|17533|17509|17533|17510|17533|17509|115
1629243600000|2021-08-17 23:40:00|17510|17508|17533|17503|17533|17510|17505|17500|1364
1629243900000|2021-08-17 23:45:00|17530|17505|17530|17510|17530|17510|17530|17503|44
1629244200000|2021-08-17 23:50:00|17520|17503|17500|17493|17520|17503|17500|17493|1504
1629244500000|2021-08-17 23:55:00|17520|17501|17518|17492|17530|17501|17500|17492|1538
1629273600000|2021-08-18 08:00:00|18320|17000|17772|17550|18320|17600|17627|17000|36
1629273900000|2021-08-18 08:05:00|17626|17583|17772|17583|17772|17583|17626|17583|36
1629274200000|2021-08-18 08:10:00|17700|17591|17772|17583|17772|17600|17700|17583|108
1629274500000|2021-08-18 08:15:00|17700||17772||17772||17700||21
1629274800000|2021-08-18 08:20:00|||||||||5
1629275100000|2021-08-18 08:25:00|17622||17772||17772||17616||115
1629275400000|2021-08-18 08:30:00|||||||||1
1629275700000|2021-08-18 08:35:00|||||||||1
1629276000000|2021-08-18 08:40:00|17616||17772||17772||17616||28
1629276300000|2021-08-18 08:45:00|17583|17500|17583|17500|17583|17500|17578|17500|732
1629276600000|2021-08-18 08:50:00|||||||||11
1629276900000|2021-08-18 08:55:00|17772|17550|17772|17550|17772|17550|17772|17550|49
1629277200000|2021-08-18 09:00:00|||||||||78
1629277500000|2021-08-18 09:05:00|17620||17620||17620||17620||14
1629277800000|2021-08-18 09:10:00|17772||17772||17772||17772||18
1629278100000|2021-08-18 09:15:00|||||||||4
1629278400000|2021-08-18 09:20:00|||||||||15
1629278700000|2021-08-18 09:25:00|17633||17772||17772||17632||39
1629279000000|2021-08-18 09:30:00|||||||||13
1629279300000|2021-08-18 09:35:00|||||||||21
1629279600000|2021-08-18 09:40:00|17670|17604|17670|17580|17670|17604|17670|17550|57
1629279900000|2021-08-18 09:45:00|||||||||19
1629280200000|2021-08-18 09:50:00|17610|17610|17670|17608|17670|17610|17610|17580|1084
1629280500000|2021-08-18 09:55:00|17617|17580|17670|17580|17670|17580|17617|17580|869
1629280800000|2021-08-18 10:00:00||17596||17611||17611||17586|443
1629281100000|2021-08-18 10:05:00||17612||17611||17612||17611|16
1629281400000|2021-08-18 10:10:00|17610|17598|17670|17598|17670|17598|17610|17598|607
1629281700000|2021-08-18 10:15:00|17636|17600|17670|17600|17670|17630|17636|17600|105
1629282000000|2021-08-18 10:20:00|17600|17598|17670|17548|17670|17598|17600|17500|290
1629282300000|2021-08-18 10:25:00|17630|17543|17670|17550|17670|17550|17630|17500|9
1629282600000|2021-08-18 10:30:00|17669|17548|17670|17557|17670|17591|17669|17540|0
1629282900000|2021-08-18 10:35:00|17669|17548|17670|17548|17670|17557|17640|17509|2
1629283200000|2021-08-18 10:40:00|17635|17584|17670|17590|17670|17606|17635|17502|51
1629283500000|2021-08-18 10:45:00|17669|17550|17670|17600|17670|17600|17669|17540|2
1629283800000|2021-08-18 10:50:00|17669||17670||17670||17634||46
1629284100000|2021-08-18 10:55:00|17669||17670||17670||17669||0
1629284400000|2021-08-18 11:00:00|17665|17604|17620|17600|17665|17604|17583|17500|2124
1629284700000|2021-08-18 11:05:00|17619|17500|17615|17600|17619|17600|17615|17500|0
1629285000000|2021-08-18 11:10:00|17605|17585|17610|17550|17615|17585|17600|17550|717
1629285300000|2021-08-18 11:15:00|17605|17570|17610|17550|17610|17570|17605|17550|31
1629285600000|2021-08-18 11:20:00|17608|17551|17607|17584|17608|17600|17600|17551|428
1629285900000|2021-08-18 11:25:00|17606|17551|17607|17551|17607|17585|17590|17551|138
1629286200000|2021-08-18 11:30:00||17570||17590||17598||17551|306
1629286500000|2021-08-18 11:35:00|17600|17587|17590|17551|17607|17587|17590|17551|587
1629286800000|2021-08-18 11:40:00|17589|17550|17583|17551|17589|17551|17583|17550|135
1629287100000|2021-08-18 11:45:00|17590|17570|17590|17580|17590|17582|17590|17570|1953
1629287400000|2021-08-18 11:50:00|17585|17585|17585|17580|17585|17585|17585|17580|332
1629287700000|2021-08-18 11:55:00|||||||||76
1629288000000|2021-08-18 12:00:00|17584|17581|17585|17550|17585|17581|17580|17550|6433
1629288300000|2021-08-18 12:05:00|17565|17551|17585|17550|17585|17551|17565|17550|962
1629288600000|2021-08-18 12:10:00|||||||||431
1629288900000|2021-08-18 12:15:00|17590|17553|17588|17550|17590|17557|17567|17550|499
1629289200000|2021-08-18 12:20:00||17551||17551||17551||17550|56
1629289500000|2021-08-18 12:25:00|17575|17552|17578|17560|17588|17560|17575|17551|61
1629289800000|2021-08-18 12:30:00|17588|17552|17575|17550|17588|17552|17573|17550|665
1629290100000|2021-08-18 12:35:00|||||||||2152
1629290400000|2021-08-18 12:40:00|||||||||602
1629290700000|2021-08-18 12:45:00|17565|17551|17530|17510|17565|17551|17530|17505|664
1629291000000|2021-08-18 12:50:00|17510|17505|17525|17510|17530|17510|17510|17505|1007
1629291300000|2021-08-18 12:55:00||17514||17515||17515||17510|660
1629291600000|2021-08-18 13:00:00|17550|17517|17551|17515|17551|17517|17525|17515|1028
1629291900000|2021-08-18 13:05:00||17510||17523||17533||17510|261
1629292200000|2021-08-18 13:10:00|17548|17525|17551|17525|17551|17540|17545|17525|401
1629292500000|2021-08-18 13:15:00|17548|17527|17551|17525|17551|17527|17539|17525|389
1629292800000|2021-08-18 13:20:00|17547|17535|17550|17530|17551|17537|17540|17525|2300
1629293100000|2021-08-18 13:25:00|17545|17525|17613|17570|17615|17612|17523|17505|16396
1629293400000|2021-08-18 13:30:00|17612|17571|17586|17576|17615|17610|17549|17539|298547
1629293700000|2021-08-18 13:35:00|17585|17579|17600|17595|17665|17660|17582|17576|134087
1629294000000|2021-08-18 13:40:00|17599|17594|17571|17566|17614|17609|17570|17566|54313
1629294300000|2021-08-18 13:45:00|17570|17564|17483|17480|17570|17564|17479|17475|96398
1629294600000|2021-08-18 13:50:00|17484|17481|17489|17485|17500|17497|17469|17463|120936
1629294900000|2021-08-18 13:55:00|17492|17486|17519|17514|17520|17519|17475|17471|114062
1629295200000|2021-08-18 14:00:00|17518|17515|17495|17490|17519|17516|17480|17477|79979
1629295500000|2021-08-18 14:05:00|17494|17486|17460|17458|17508|17505|17456|17452|116828
1629295800000|2021-08-18 14:10:00|17462|17459|17471|17469|17478|17474|17451|17450|90347
1629296100000|2021-08-18 14:15:00|17472|17470|17517|17515|17529|17527|17468|17465|99758
1629296400000|2021-08-18 14:20:00|17516|17512|17520|17515|17538|17536|17507|17503|76691
1629296700000|2021-08-18 14:25:00|17519|17517|17510|17505|17532|17527|17502|17500|41650
1629297000000|2021-08-18 14:30:00|17512|17506|17518|17515|17520|17516|17494|17491|58769
1629297300000|2021-08-18 14:35:00|17520|17516|17525|17520|17550|17545|17505|17503|60960
1629297600000|2021-08-18 14:40:00|17521|17521|17522|17519|17533|17531|17515|17513|29466
1629297900000|2021-08-18 14:45:00|17521|17517|17562|17557|17566|17563|17517|17513|63270
1629298200000|2021-08-18 14:50:00|17564|17558|17560|17557|17570|17569|17545|17542|83690
1629298500000|2021-08-18 14:55:00|17559|17555|17567|17563|17570|17569|17556|17555|97470
1629298800000|2021-08-18 15:00:00|17568|17565|17607|17603|17614|17609|17555|17552|109910
1629299100000|2021-08-18 15:05:00|17609|17604|17585|17581|17618|17613|17582|17578|49589
1629299400000|2021-08-18 15:10:00|17586|17582|17572|17570|17599|17596|17567|17566|21557
1629299700000|2021-08-18 15:15:00|17573|17568|17560|17556|17579|17574|17558|17556|33279
1629300000000|2021-08-18 15:20:00|17559|17554|17579|17575|17579|17576|17552|17547|32097
1629300300000|2021-08-18 15:25:00|17580|17576|17571|17567|17586|17583|17563|17560|25782
1629300600000|2021-08-18 15:30:00|17570|17568|17541|17540|17576|17574|17541|17539|67042
1629300900000|2021-08-18 15:35:00|17540|17539|17551|17549|17564|17562|17532|17530|29351
1629301200000|2021-08-18 15:40:00|17550|17548|17549|17545|17558|17555|17538|17534|81705
1629301500000|2021-08-18 15:45:00|17548|17544|17533|17531|17549|17546|17530|17529|48207
1629301800000|2021-08-18 15:50:00|17532|17532|17530|17527|17538|17536|17523|17521|27066
1629302100000|2021-08-18 15:55:00|17531|17528|17530|17527|17542|17539|17524|17521|13435
1629302400000|2021-08-18 16:00:00|17532|17528|17554|17551|17559|17554|17530|17527|20629
1629302700000|2021-08-18 16:05:00|17553|17548|17561|17558|17566|17563|17549|17548|25191
1629303000000|2021-08-18 16:10:00|17560|17559|17560|17557|17566|17565|17549|17546|23610
1629303300000|2021-08-18 16:15:00|17559|17555|17538|17535|17560|17557|17535|17531|17610
1629303600000|2021-08-18 16:20:00|17539|17536|17534|17533|17543|17541|17532|17529|16165
1629303900000|2021-08-18 16:25:00|17535|17534|17571|17568|17575|17571|17528|17526|117474
1629304200000|2021-08-18 16:30:00|17570|17569|17606|17603|17607|17605|17564|17560|191088
1629304500000|2021-08-18 16:35:00|17604|17599|17614|17609|17633|17630|17590|17586|146593
1629304800000|2021-08-18 16:40:00|17613|17608|17614|17611|17619|17616|17602|17600|36121
1629305100000|2021-08-18 16:45:00|17615|17612|17624|17622|17625|17622|17608|17607|40875
1629305400000|2021-08-18 16:50:00|17623|17620|17619|17618|17624|17622|17612|17609|14505
1629305700000|2021-08-18 16:55:00|17618|17617|17624|17620|17631|17629|17616|17615|26086
1629306000000|2021-08-18 17:00:00|17623|17621|17610|17608|17627|17624|17606|17604|20403
1629306300000|2021-08-18 17:05:00|17611|17609|17622|17620|17624|17621|17607|17605|18308
1629306600000|2021-08-18 17:10:00|17621|17621|17611|17609|17622|17621|17610|17609|14441
1629306900000|2021-08-18 17:15:00|17610|17608|17608|17605|17615|17613|17598|17595|31506
1629307200000|2021-08-18 17:20:00|17610|17606|17608|17606|17618|17615|17606|17603|15835
1629307500000|2021-08-18 17:25:00|17607|17605|17616|17613|17618|17615|17603|17601|20714
1629307800000|2021-08-18 17:30:00|17617|17614|17625|17623|17626|17625|17608|17606|43377
1629308100000|2021-08-18 17:35:00|17626|17621|17640|17638|17642|17640|17623|17621|25132
1629308400000|2021-08-18 17:40:00|17642|17637|17645|17644|17645|17644|17638|17635|29682
1629308700000|2021-08-18 17:45:00|17647|17645|17654|17652|17655|17653|17642|17640|30345
1629309000000|2021-08-18 17:50:00|17651|17650|17658|17657|17660|17659|17646|17645|32419
1629309300000|2021-08-18 17:55:00|17657|17656|17655|17650|17661|17660|17648|17645|22139
1629309600000|2021-08-18 18:00:00|17653|17649|17675|17671|17676|17675|17635|17631|53909
1629309900000|2021-08-18 18:05:00|17676|17672|17652|17649|17680|17677|17646|17641|27203
1629310200000|2021-08-18 18:10:00|17653|17650|17592|17590|17663|17659|17589|17586|58376
1629310500000|2021-08-18 18:15:00|17591|17588|17589|17583|17604|17599|17557|17556|44984
1629310800000|2021-08-18 18:20:00|17588|17584|17599|17596|17600|17599|17569|17563|47768
1629311100000|2021-08-18 18:25:00|17600|17597|17623|17619|17627|17623|17595|17591|26671
1629311400000|2021-08-18 18:30:00|17622|17618|17632|17629|17637|17636|17618|17615|46117
1629311700000|2021-08-18 18:35:00|17631|17628|17629|17626|17636|17633|17624|17623|29352
1629312000000|2021-08-18 18:40:00|17630|17627|17627|17624|17633|17630|17616|17614|32135
1629312300000|2021-08-18 18:45:00|17626|17625|17622|17619|17629|17625|17612|17609|19370
1629312600000|2021-08-18 18:50:00|17621|17618|17621|17619|17628|17626|17613|17610|28129
1629312900000|2021-08-18 18:55:00|17620|17618|17632|17630|17639|17637|17619|17617|27618
1629313200000|2021-08-18 19:00:00|17631|17628|17616|17614|17631|17628|17610|17607|24793
1629313500000|2021-08-18 19:05:00|17617|17615|17607|17605|17624|17622|17606|17603|13904
1629313800000|2021-08-18 19:10:00|17608|17606|17606|17603|17619|17616|17601|17600|19193
1629314100000|2021-08-18 19:15:00|17607|17604|17605|17604|17610|17608|17597|17594|21290
1629314400000|2021-08-18 19:20:00|17606|17603|17579|17578|17606|17605|17579|17578|26798
1629314700000|2021-08-18 19:25:00|17581|17579|17557|17554|17584|17581|17551|17548|34905
1629315000000|2021-08-18 19:30:00|17556|17553|17530|17527|17556|17553|17524|17523|45342
1629315300000|2021-08-18 19:35:00|17529|17528|17528|17525|17538|17536|17517|17514|54877
1629315600000|2021-08-18 19:40:00|17529|17526|17545|17543|17550|17548|17524|17522|68226
1629315900000|2021-08-18 19:45:00|17547|17544|17505|17501|17552|17549|17499|17498|85679
1629316200000|2021-08-18 19:50:00|17504|17500|17502|17499|17514|17511|17484|17483|108175
1629316500000|2021-08-18 19:55:00|17503|17501|17480|17474|17505|17504|17462|17460|257606
1629316800000|2021-08-18 20:00:00|17481|17475|17500|17451|17594|17475|17481|17451|99264
1629317100000|2021-08-18 20:05:00||17452||17460||17475||17451|9554
1629317400000|2021-08-18 20:10:00|17474|17461|17474|17460|17474|17470|17470|17460|5047
1629317700000|2021-08-18 20:15:00|17470|17455|17455|17445|17470|17455|17455|17440|3087
1629318000000|2021-08-18 20:20:00|17450|17440|17445|17425|17450|17440|17425|17400|2283
1629318300000|2021-08-18 20:25:00|17440|17432|17440|17435|17445|17435|17435|17425|739
1629318600000|2021-08-18 20:30:00|17445|17425|17445|17425|17445|17440|17440|17425|2183
1629318900000|2021-08-18 20:35:00|17440|17410|17445|17410|17445|17410|17420|17401|854
1629319200000|2021-08-18 20:40:00|17439|17425|17439|17401|17439|17425|17422|17400|1791
1629319500000|2021-08-18 20:45:00|17425|17405|17427|17405|17439|17405|17405|17405|691
1629319800000|2021-08-18 20:50:00|17400|17401|17427|17403|17427|17415|17400|17388|6928
1629320100000|2021-08-18 20:55:00|17426|17404|17427|17400|17427|17420|17420|17400|2110
1629320400000|2021-08-18 21:00:00|||||||||369
1629320700000|2021-08-18 21:05:00|17410|17405|17427|17413|17427|17415|17410|17405|1403
1629321000000|2021-08-18 21:10:00||17411||17411||17411||17411|1502
1629321300000|2021-08-18 21:15:00|17426|17414|17426|17414|17426|17414|17426|17414|275
1629321600000|2021-08-18 21:20:00|17427|17413|17473|17427|17473|17427|17427|17413|1290
1629321900000|2021-08-18 21:25:00||17430||17437||17437||17430|459
1629322200000|2021-08-18 21:30:00|17474|17463|17474|17437|17474|17463|17474|17437|670
1629322500000|2021-08-18 21:35:00|17468|17460|17474|17439|17474|17470|17468|17427|450
1629322800000|2021-08-18 21:40:00||17440||17450||17450||17427|985
1629323100000|2021-08-18 21:45:00|17471||17471||17471||17455||878
1629323400000|2021-08-18 21:50:00||17451||17460||17460||17450|205
1629323700000|2021-08-18 21:55:00|17470|17450|17470|17450|17470|17466|17470|17450|488
1629324000000|2021-08-18 22:00:00|17471|17470|17479|17450|17481|17470|17471|17450|1041
1629324300000|2021-08-18 22:05:00|17478|17474|17484|17471|17500|17490|17478|17450|3931
1629324600000|2021-08-18 22:10:00|17475|17474|17475|17445|17475|17475|17475|17427|2882
1629324900000|2021-08-18 22:15:00|17470|17427|17475|17451|17475|17451|17470|17427|918
1629325200000|2021-08-18 22:20:00|17478|17460|17478|17460|17478|17460|17478|17460|466
1629325500000|2021-08-18 22:25:00|17484|17470|17484|17478|17484|17478|17484|17470|104
1629325800000|2021-08-18 22:30:00|17483|17470|17483|17470|17484|17470|17479|17470|235
1629326100000|2021-08-18 22:35:00|||||||||12
1629326400000|2021-08-18 22:40:00|17479|17474|17478|17460|17479|17474|17474|17460|255
1629326700000|2021-08-18 22:45:00||17475||17460||17475||17460|432
1629327000000|2021-08-18 22:50:00|||||||||78
1629327300000|2021-08-18 22:55:00|||||||||88
1629327600000|2021-08-18 23:00:00|17475||17478||17478||17475||78
1629327900000|2021-08-18 23:05:00|17477||17477||17477||17477||10
1629328200000|2021-08-18 23:10:00|17478|17464|17478|17464|17478|17464|17477|17464|285
1629328500000|2021-08-18 23:15:00|17477||17477||17477||17477||195
1629328800000|2021-08-18 23:20:00|17478||17478||17478||17478||168
1629329100000|2021-08-18 23:25:00|17477||17475||17477||17475||490
1629329400000|2021-08-18 23:30:00|17468|17460|17475|17451|17475|17460|17464|17451|685
1629329700000|2021-08-18 23:35:00|17474||17464||17474||17464||102
1629330000000|2021-08-18 23:40:00|17463||17455||17463||17452||339
1629330300000|2021-08-18 23:45:00|17464|17455|17474|17456|17475|17456|17464|17455|910
1629330600000|2021-08-18 23:50:00|17475||17459||17475||17459||317
1629330900000|2021-08-18 23:55:00|17474|17459|17465|17457|17474|17465|17460|17456|526
1629360000000|2021-08-19 08:00:00|17392|17388|17279|17200|17440|17388|17279|17200|1123
1629360300000|2021-08-19 08:05:00|17276|17267|17273|17200|17279|17267|17250|17200|432
1629360600000|2021-08-19 08:10:00|17275|17218|17279|17200|17279|17257|17218|17200|475
1629360900000|2021-08-19 08:15:00|17500|17225|17290|17200|17500|17225|17220|17200|306
1629361200000|2021-08-19 08:20:00|17268|17208|17232|17200|17290|17236|17231|17200|425
1629361500000|2021-08-19 08:25:00|17231||17232||17232||17226||883
1629361800000|2021-08-19 08:30:00|17230|17215|17229|17200|17230|17215|17228|17200|694
1629362100000|2021-08-19 08:35:00|17228||17228||17250||17226||251
1629362400000|2021-08-19 08:40:00|17298|17201|17298|17228|17590|17228|17227|17201|893
1629362700000|2021-08-19 08:45:00|17299|17227|17297|17227|17299|17228|17270|17227|785
1629363000000|2021-08-19 08:50:00|17298|17228|17235|17228|17298|17235|17235|17228|492
1629363300000|2021-08-19 08:55:00|17231|17227|17236|17200|17236|17227|17231|17200|913
1629363600000|2021-08-19 09:00:00|17235|17216|17225|17214|17236|17216|17210|17200|488
1629363900000|2021-08-19 09:05:00|17235|17203|17236|17200|17236|17203|17225|17200|1037
1629364200000|2021-08-19 09:10:00|17226||17235||17236||17225||483
1629364500000|2021-08-19 09:15:00|17236||17235||17236||17235||67
1629364800000|2021-08-19 09:20:00|17216|17203|17232|17203|17236|17203|17216|17203|139
1629365100000|2021-08-19 09:25:00|17231|17214|17235|17203|17236|17216|17226|17203|267
1629365400000|2021-08-19 09:30:00|17236|17221|17236|17203|17236|17221|17235|17203|179
1629365700000|2021-08-19 09:35:00|17363|17225|17340|17204|17400|17232|17314|17203|410
1629366000000|2021-08-19 09:40:00|17314||17320||17341||17300||51
1629366300000|2021-08-19 09:45:00|17319|17205|17299|17204|17341|17262|17276|17203|145
1629366600000|2021-08-19 09:50:00|17298|17203|17289|17204|17300|17204|17289|17203|94
1629366900000|2021-08-19 09:55:00|17300|17266|17300|17208|17300|17266|17299|17203|119
1629367200000|2021-08-19 10:00:00|17280|17207|17300|17212|17300|17267|17280|17203|100
1629367500000|2021-08-19 10:05:00||17203||17206||17206||17203|13
1629367800000|2021-08-19 10:10:00|17290|17207|17290|17212|17290|17212|17290|17205|76
1629368100000|2021-08-19 10:15:00|17283|17214|17290|17220|17290|17274|17283|17212|322
1629368400000|2021-08-19 10:20:00|17287|17235|17290|17236|17290|17236|17287|17235|453
1629368700000|2021-08-19 10:25:00|17287|17240|17290|17241|17290|17241|17287|17240|23
1629369000000|2021-08-19 10:30:00|17300|17242|17300|17282|17300|17282|17297|17242|261
1629369300000|2021-08-19 10:35:00|||||||||142
1629369600000|2021-08-19 10:40:00|17297|17280|17282|17241|17300|17280|17282|17240|2279
1629369900000|2021-08-19 10:45:00||17240||17241||17241||17240|7
1629370200000|2021-08-19 10:50:00|17280|17240|17280|17241|17300|17241|17280|17240|29
1629370500000|2021-08-19 10:55:00|17300|17240|17280|17241|17300|17269|17280|17240|35
1629370800000|2021-08-19 11:00:00|17295|17278|17300|17280|17300|17298|17275|17241|7278
1629371100000|2021-08-19 11:05:00|17297|17285|17300|17280|17300|17285|17297|17280|747
1629371400000|2021-08-19 11:10:00|17290||17290||17290||17290||259
1629371700000|2021-08-19 11:15:00|17280|17275|17280|17270|17280|17275|17280|17261|2676
1629372000000|2021-08-19 11:20:00|17278|17275|17300|17268|17300|17275|17268|17250|522
1629372300000|2021-08-19 11:25:00|17299|17255|17300|17270|17300|17275|17295|17255|207
1629372600000|2021-08-19 11:30:00||17275||17285||17285||17270|306
1629372900000|2021-08-19 11:35:00||17270||17285||17290||17270|257
1629373200000|2021-08-19 11:40:00|17296|17280|17300|17288|17300|17295|17285|17280|1267
1629373500000|2021-08-19 11:45:00|17298|17290|17300|17288|17300|17295|17298|17288|603
1629373800000|2021-08-19 11:50:00|17292|17292|17300|17270|17300|17292|17292|17270|290
1629374100000|2021-08-19 11:55:00|17298|17275|17290|17270|17300|17275|17290|17270|365
1629374400000|2021-08-19 12:00:00|17295|17280|17280|17258|17295|17280|17273|17258|5787
1629374700000|2021-08-19 12:05:00|17270|17260|17280|17255|17280|17260|17270|17255|830
1629375000000|2021-08-19 12:10:00|17255|17250|17279|17250|17280|17255|17255|17250|566
1629375300000|2021-08-19 12:15:00|17255|17255|17280|17250|17280|17255|17255|17250|1036
1629375600000|2021-08-19 12:20:00|17260|17260|17280|17260|17280|17260|17260|17260|1022
1629375900000|2021-08-19 12:25:00|17278|17263|17280|17260|17280|17263|17278|17260|1010
1629376200000|2021-08-19 12:30:00|17271||17280||17280||17271||958
1629376500000|2021-08-19 12:35:00|17277|17275|17273|17265|17280|17275|17273|17260|1878
1629376800000|2021-08-19 12:40:00|17280|17271|17300|17280|17300|17288|17280|17271|3794
1629377100000|2021-08-19 12:45:00|17297|17290|17300|17290|17300|17295|17297|17290|1577
1629377400000|2021-08-19 12:50:00|17298||17300||17300||17296||1194
1629377700000|2021-08-19 12:55:00|17298|17296|17354|17330|17377|17342|17298|17290|25945
1629378000000|2021-08-19 13:00:00|17350|17336|17365|17350|17385|17351|17350|17330|5110
1629378300000|2021-08-19 13:05:00|17358|17330|17353|17331|17365|17341|17353|17330|2657
1629378600000|2021-08-19 13:10:00|17350|17350|17384|17370|17384|17370|17350|17331|10940
1629378900000|2021-08-19 13:15:00|17377|17365|17370|17362|17384|17383|17369|17360|2814
1629379200000|2021-08-19 13:20:00|17367|17363|17378|17365|17384|17365|17360|17350|3491
1629379500000|2021-08-19 13:25:00|17369|17356|17437|17350|17437|17432|17369|17350|5866
1629379800000|2021-08-19 13:30:00|17436|17386|17374|17364|17437|17419|17359|17350|299125
1629380100000|2021-08-19 13:35:00|17371|17362|17303|17296|17387|17380|17280|17275|157308
1629380400000|2021-08-19 13:40:00|17301|17295|17343|17335|17367|17363|17260|17258|90576
1629380700000|2021-08-19 13:45:00|17342|17336|17385|17380|17434|17431|17317|17309|117652
1629381000000|2021-08-19 13:50:00|17387|17381|17435|17430|17445|17439|17380|17372|73149
1629381300000|2021-08-19 13:55:00|17436|17432|17432|17425|17443|17437|17395|17391|57891
1629381600000|2021-08-19 14:00:00|17431|17423|17457|17450|17461|17456|17411|17408|67840
1629381900000|2021-08-19 14:05:00|17456|17449|17424|17420|17468|17465|17418|17415|35704
1629382200000|2021-08-19 14:10:00|17423|17421|17419|17412|17428|17424|17359|17354|99650
1629382500000|2021-08-19 14:15:00|17418|17413|17433|17429|17449|17445|17393|17388|76475
1629382800000|2021-08-19 14:20:00|17432|17426|17370|17364|17438|17436|17368|17364|51476
1629383100000|2021-08-19 14:25:00|17371|17365|17356|17350|17375|17370|17344|17342|55365
1629383400000|2021-08-19 14:30:00|17355|17351|17330|17326|17360|17355|17319|17316|57574
1629383700000|2021-08-19 14:35:00|17329|17325|17309|17302|17330|17327|17298|17295|49405
1629384000000|2021-08-19 14:40:00|17308|17301|17305|17301|17324|17320|17299|17295|44191
1629384300000|2021-08-19 14:45:00|17307|17302|17288|17285|17321|17317|17279|17276|87539
1629384600000|2021-08-19 14:50:00|17287|17284|17308|17305|17315|17310|17281|17277|66200
1629384900000|2021-08-19 14:55:00|17310|17306|17348|17343|17349|17346|17305|17301|64741
1629385200000|2021-08-19 15:00:00|17345|17345|17337|17332|17348|17345|17305|17300|60294
1629385500000|2021-08-19 15:05:00|17338|17333|17300|17296|17347|17340|17291|17289|108559
1629385800000|2021-08-19 15:10:00|17301|17297|17296|17293|17312|17310|17284|17280|53003
1629386100000|2021-08-19 15:15:00|17297|17291|17320|17317|17324|17322|17288|17285|44543
1629386400000|2021-08-19 15:20:00|17321|17320|17305|17301|17321|17320|17291|17288|49840
1629386700000|2021-08-19 15:25:00|17303|17302|17284|17279|17303|17302|17275|17272|52606
1629387000000|2021-08-19 15:30:00|17283|17278|17318|17314|17326|17323|17271|17268|44449
1629387300000|2021-08-19 15:35:00|17319|17315|17310|17306|17325|17321|17299|17296|26008
1629387600000|2021-08-19 15:40:00|17311|17307|17358|17352|17359|17356|17308|17306|34798
1629387900000|2021-08-19 15:45:00|17356|17353|17377|17373|17380|17376|17354|17350|89165
1629388200000|2021-08-19 15:50:00|17378|17374|17377|17373|17388|17386|17370|17368|25906
1629388500000|2021-08-19 15:55:00|17375|17374|17395|17391|17398|17395|17368|17364|65179
1629388800000|2021-08-19 16:00:00|17398|17392|17401|17397|17414|17409|17395|17391|31376
1629389100000|2021-08-19 16:05:00|17400|17396|17368|17363|17406|17402|17365|17363|30561
1629389400000|2021-08-19 16:10:00|17370|17364|17383|17380|17400|17397|17369|17364|21889
1629389700000|2021-08-19 16:15:00|17382|17379|17352|17348|17383|17381|17350|17348|33440
1629390000000|2021-08-19 16:20:00|17351|17349|17371|17367|17378|17374|17341|17337|27682
1629390300000|2021-08-19 16:25:00|17372|17368|17381|17379|17389|17384|17369|17366|26162
1629390600000|2021-08-19 16:30:00|17380|17378|17391|17388|17392|17388|17366|17364|16537
1629390900000|2021-08-19 16:35:00|17392|17389|17390|17386|17393|17390|17375|17373|26939
1629391200000|2021-08-19 16:40:00|17389|17387|17396|17395|17402|17399|17387|17384|38618
1629391500000|2021-08-19 16:45:00|17399|17394|17408|17404|17409|17404|17390|17386|35808
1629391800000|2021-08-19 16:50:00|17410|17405|17415|17414|17422|17420|17400|17398|41698
1629392100000|2021-08-19 16:55:00|17414|17413|17431|17428|17432|17429|17414|17411|36167
1629392400000|2021-08-19 17:00:00|17432|17429|17388|17386|17432|17429|17386|17383|19630
1629392700000|2021-08-19 17:05:00|17387|17383|17378|17376|17387|17384|17366|17362|43781
1629393000000|2021-08-19 17:10:00|17380|17377|17392|17389|17400|17397|17379|17376|26985
1629393300000|2021-08-19 17:15:00|17393|17390|17382|17379|17398|17396|17379|17376|11675
1629393600000|2021-08-19 17:20:00|17381|17378|17376|17374|17390|17387|17371|17368|21775
1629393900000|2021-08-19 17:25:00|17377|17375|17356|17352|17382|17379|17353|17350|27341
1629394200000|2021-08-19 17:30:00|17355|17353|17353|17349|17360|17357|17335|17330|33136
1629394500000|2021-08-19 17:35:00|17352|17348|17342|17340|17352|17349|17331|17329|16900
1629394800000|2021-08-19 17:40:00|17341|17339|17349|17346|17365|17362|17336|17333|30498
1629395100000|2021-08-19 17:45:00|17348|17347|17347|17343|17355|17350|17328|17325|46108
1629395400000|2021-08-19 17:50:00|17346|17344|17339|17337|17348|17344|17332|17331|32167
1629395700000|2021-08-19 17:55:00|17338|17335|17318|17314|17339|17336|17316|17313|35930
1629396000000|2021-08-19 18:00:00|17317|17315|17307|17303|17345|17341|17305|17302|40218
1629396300000|2021-08-19 18:05:00|17311|17304|17314|17311|17321|17318|17300|17298|53228
1629396600000|2021-08-19 18:10:00|17315|17308|17314|17310|17328|17324|17300|17298|55685
1629396900000|2021-08-19 18:15:00|17316|17311|17317|17316|17327|17325|17305|17304|29138
1629397200000|2021-08-19 18:20:00|17316|17315|17331|17330|17335|17334|17308|17306|44648
1629397500000|2021-08-19 18:25:00|17330|17329|17286|17285|17335|17333|17282|17280|53707
1629397800000|2021-08-19 18:30:00|17285|17284|17310|17308|17312|17310|17256|17254|93630
1629398100000|2021-08-19 18:35:00|17309|17307|17312|17308|17330|17328|17306|17304|45813
1629398400000|2021-08-19 18:40:00|17311|17309|17305|17303|17316|17313|17294|17292|23413
1629398700000|2021-08-19 18:45:00|17307|17304|17312|17309|17316|17313|17294|17292|21803
1629399000000|2021-08-19 18:50:00|17310|17308|17332|17330|17337|17334|17290|17286|29252
1629399300000|2021-08-19 18:55:00|17334|17329|17342|17339|17345|17341|17324|17323|22000
1629399600000|2021-08-19 19:00:00|17344|17340|17381|17378|17386|17382|17344|17339|35829
1629399900000|2021-08-19 19:05:00|17380|17377|17380|17378|17392|17388|17370|17369|15096
1629400200000|2021-08-19 19:10:00|17381|17379|17365|17361|17393|17391|17358|17356|48526
1629400500000|2021-08-19 19:15:00|17364|17362|17386|17382|17388|17384|17359|17357|38165
1629400800000|2021-08-19 19:20:00|17388|17383|17413|17410|17416|17414|17388|17383|45311
1629401100000|2021-08-19 19:25:00|17415|17411|17433|17430|17436|17433|17400|17399|106502
1629401400000|2021-08-19 19:30:00|17432|17431|17421|17419|17436|17435|17415|17412|73925
1629401700000|2021-08-19 19:35:00|17420|17418|17360|17357|17426|17423|17359|17355|74165
1629402000000|2021-08-19 19:40:00|17361|17356|17350|17348|17361|17360|17340|17337|77234
1629402300000|2021-08-19 19:45:00|17349|17347|17336|17333|17351|17349|17324|17322|56197
1629402600000|2021-08-19 19:50:00|17338|17334|17325|17322|17360|17358|17296|17293|151500
1629402900000|2021-08-19 19:55:00|17324|17323|17330|17325|17331|17326|17306|17305|180680
1629403200000|2021-08-19 20:00:00|17329|17321|17335|17300|17440|17321|17329|17299|57838
1629403500000|2021-08-19 20:05:00|17349|17301|17335|17301|17349|17301|17335|17301|7970
1629403800000|2021-08-19 20:10:00|17328|17304|17335|17305|17335|17306|17326|17301|417
1629404100000|2021-08-19 20:15:00|17334|17320|17334|17305|17334|17320|17334|17305|6438
1629404400000|2021-08-19 20:20:00||17325||17325||17325||17325|62
1629404700000|2021-08-19 20:25:00||17315||17306||17315||17305|342
1629405000000|2021-08-19 20:30:00||17330||17306||17330||17306|292
1629405300000|2021-08-19 20:35:00|17353|17307|17350|17308|17353|17308|17350|17307|1039
1629405600000|2021-08-19 20:40:00|17320|17310|17349|17308|17350|17310|17320|17308|968
1629405900000|2021-08-19 20:45:00|17348|17310|17348|17308|17349|17310|17347|17308|78
1629406200000|2021-08-19 20:50:00|17347|17312|17346|17308|17347|17312|17346|17308|376
1629406500000|2021-08-19 20:55:00||17315||17320||17320||17315|63
1629406800000|2021-08-19 21:00:00||17330||17322||17335||17322|409
1629407100000|2021-08-19 21:05:00|17324|17308|17324|17310|17324|17310|17324|17308|212
1629407400000|2021-08-19 21:10:00|17346||17331||17346||17331||357
1629407700000|2021-08-19 21:15:00|||||||||127
1629408000000|2021-08-19 21:20:00|17346||17346||17346||17346||122
1629408300000|2021-08-19 21:25:00|17331|17321|17331|17326|17331|17326|17331|17321|410
1629408600000|2021-08-19 21:30:00|||||||||368
1629408900000|2021-08-19 21:35:00|||||||||125
1629409200000|2021-08-19 21:40:00|||||||||62
1629409500000|2021-08-19 21:45:00|||||||||56
1629409800000|2021-08-19 21:50:00|17330|17328|17330|17326|17330|17328|17330|17326|453
1629410100000|2021-08-19 21:55:00|||||||||556
1629410400000|2021-08-19 22:00:00|17329|17310|17330|17310|17330|17310|17329|17310|293
1629410700000|2021-08-19 22:05:00|17321||17321||17321||17320||15
1629411000000|2021-08-19 22:10:00|||||||||11
1629411300000|2021-08-19 22:15:00|||||||||137
1629411600000|2021-08-19 22:20:00|17320||17312||17321||17312||592
1629411900000|2021-08-19 22:25:00|17321|17308|17315|17307|17321|17315|17315|17307|1056
1629412200000|2021-08-19 22:30:00|||||||||23
1629412500000|2021-08-19 22:35:00|17321||17321||17321||17321||117
1629412800000|2021-08-19 22:40:00|17320||17320||17320||17320||86
1629413100000|2021-08-19 22:45:00|17319|17308|17319|17307|17319|17316|17319|17307|308
1629413400000|2021-08-19 22:50:00||17308||17307||17308||17307|108
1629413700000|2021-08-19 22:55:00|||||||||75
1629414000000|2021-08-19 23:00:00|17320|17308|17320|17308|17320|17315|17320|17308|206
1629414300000|2021-08-19 23:05:00|17321|17307|17321|17312|17321|17312|17321|17307|141
1629414600000|2021-08-19 23:10:00|17330||17330||17330||17330||264
1629414900000|2021-08-19 23:15:00|||||||||128
1629415200000|2021-08-19 23:20:00|17345||17345||17345||17345||76
1629415500000|2021-08-19 23:25:00|17330||17325||17345||17325||1
1629415800000|2021-08-19 23:30:00|17324||17325||17325||17320||6
1629416100000|2021-08-19 23:35:00|17329||17323||17329||17323||59
1629416400000|2021-08-19 23:40:00|17315|17310|17317|17307|17323|17310|17315|17307|401
1629416700000|2021-08-19 23:45:00|17313|17301|17320|17301|17321|17301|17313|17301|183
1629417000000|2021-08-19 23:50:00|17324|17307|17317|17307|17324|17307|17317|17307|51
1629417300000|2021-08-19 23:55:00|17321|17301|17303|17290|17321|17301|17300|17290|2379
1629446400000|2021-08-20 08:00:00|17442|17000|17442|17200|17442|17266|17269|17000|453
1629446700000|2021-08-20 08:05:00|17235|17210|17442|17221|17442|17221|17235|17200|73
1629447000000|2021-08-20 08:10:00|17400|17208|17442|17208|17442|17208|17400|17208|0
1629447300000|2021-08-20 08:15:00|17400|17200|17400|17250|17442|17250|17370|17200|405
1629447600000|2021-08-20 08:20:00|17369|17252|17400|17200|17400|17252|17243|17200|449
1629447900000|2021-08-20 08:25:00|17389|17222|17389|17200|17389|17222|17299|17200|68
1629448200000|2021-08-20 08:30:00|17400|17230|17400|17240|17400|17244|17400|17200|82
1629448500000|2021-08-20 08:35:00||17252||17240||17252||17240|5
1629448800000|2021-08-20 08:40:00||17200||17200||17200||17200|0
1629449100000|2021-08-20 08:45:00||17256||17200||17280||17200|107
1629449400000|2021-08-20 08:50:00|17295|17256|17400|17200|17400|17256|17295|17200|14
1629449700000|2021-08-20 08:55:00|||||||||7
1629450000000|2021-08-20 09:00:00||17215||17255||17255||17200|0
1629450300000|2021-08-20 09:05:00||17264||17255||17264||17255|4
1629450600000|2021-08-20 09:10:00|||||||||1
1629450900000|2021-08-20 09:15:00|17291||17400||17400||17291||12
1629451200000|2021-08-20 09:20:00|||||||||2
1629451500000|2021-08-20 09:25:00|||||||||12
1629451800000|2021-08-20 09:30:00||17264||17270||17270||17264|2
1629452100000|2021-08-20 09:35:00||17255||17264||17281||17255|114
1629452400000|2021-08-20 09:40:00||17255||17264||17264||17255|11
1629452700000|2021-08-20 09:45:00||17255||17264||17264||17255|0
1629453000000|2021-08-20 09:50:00||17255||17255||17264||17255|0
1629453300000|2021-08-20 09:55:00|17298|17256|17400|17263|17400|17263|17298|17255|22
1629453600000|2021-08-20 10:00:00||17255||17264||17264||17255|4
1629453900000|2021-08-20 10:05:00||17255||17255||17264||17255|3
1629454200000|2021-08-20 10:10:00||17263||17255||17264||17255|4
1629454500000|2021-08-20 10:15:00|||||||||10
1629454800000|2021-08-20 10:20:00|17292|17266|17292|17264|17292|17266|17292|17255|93
1629455100000|2021-08-20 10:25:00|17270|17255|17292|17270|17292|17272|17270|17255|201
1629455400000|2021-08-20 10:30:00|17290|17255|17290|17264|17290|17271|17290|17255|11
1629455700000|2021-08-20 10:35:00|17292|17255|17292|17264|17292|17264|17292|17255|10
1629456000000|2021-08-20 10:40:00|17290||17290||17290||17290||1
1629456300000|2021-08-20 10:45:00||17263||17267||17267||17255|259
1629456600000|2021-08-20 10:50:00||17255||17255||17267||17255|10
1629456900000|2021-08-20 10:55:00|||||||||8
1629457200000|2021-08-20 11:00:00|17292|17265|17289|17268|17292|17290|17289|17255|1706
1629457500000|2021-08-20 11:05:00|17292||17292||17292||17292||101
1629457800000|2021-08-20 11:10:00|17290|17280|17289|17268|17292|17280|17289|17268|361
1629458100000|2021-08-20 11:15:00|17292||17292||17292||17280||100
1629458400000|2021-08-20 11:20:00|||||||||20
1629458700000|2021-08-20 11:25:00||17280||17280||17285||17268|13
1629459000000|2021-08-20 11:30:00||17268||17268||17270||17268|154
1629459300000|2021-08-20 11:35:00|||||||||7
1629459600000|2021-08-20 11:40:00|17289|17273|17292|17280|17292|17280|17289|17268|43
1629459900000|2021-08-20 11:45:00||17272||17272||17272||17272|196
1629460200000|2021-08-20 11:50:00|||||||||67
1629460500000|2021-08-20 11:55:00|17290|17268|17292|17268|17292|17285|17290|17268|237
1629460800000|2021-08-20 12:00:00||17285||17285||17285||17268|4323
1629461100000|2021-08-20 12:05:00|17289|17268|17280|17268|17292|17288|17280|17268|1375
1629461400000|2021-08-20 12:10:00|17278|17275|17280|17268|17280|17275|17277|17268|441
1629461700000|2021-08-20 12:15:00|17276|17273|17280|17268|17280|17273|17273|17268|239
1629462000000|2021-08-20 12:20:00|17279||17280||17280||17279||168
1629462300000|2021-08-20 12:25:00||17271||17268||17271||17268|889
1629462600000|2021-08-20 12:30:00||17269||17268||17269||17268|294
1629462900000|2021-08-20 12:35:00|17292|17269|17280|17269|17292|17269|17280|17269|630
1629463200000|2021-08-20 12:40:00|17292|17272|17320|17280|17320|17294|17280|17272|2028
1629463500000|2021-08-20 12:45:00|17316|17303|17320|17280|17320|17303|17316|17280|587
1629463800000|2021-08-20 12:50:00|17318|17281|17320|17281|17320|17281|17303|17280|115
1629464100000|2021-08-20 12:55:00||17300||17300||17300||17300|242
1629464400000|2021-08-20 13:00:00|17382|17302|17338|17300|17388|17314|17338|17300|1191
1629464700000|2021-08-20 13:05:00|17320|17315|17380|17320|17380|17320|17320|17300|2171
1629465000000|2021-08-20 13:10:00|17381|17300|17388|17305|17388|17326|17344|17300|789
1629465300000|2021-08-20 13:15:00|17349|17300|17388|17301|17388|17343|17347|17300|1136
1629465600000|2021-08-20 13:20:00|17387|17310|17359|17330|17388|17352|17359|17310|595
1629465900000|2021-08-20 13:25:00|17388|17350|17360|17301|17388|17355|17311|17301|2270
1629466200000|2021-08-20 13:30:00|17388|17300|17331|17323|17388|17349|17267|17262|250338
1629466500000|2021-08-20 13:35:00|17330|17324|17333|17330|17353|17348|17317|17311|56405
1629466800000|2021-08-20 13:40:00|17332|17328|17337|17331|17342|17338|17302|17300|108273
1629467100000|2021-08-20 13:45:00|17338|17332|17342|17337|17361|17357|17332|17328|132255
1629467400000|2021-08-20 13:50:00|17343|17338|17338|17332|17372|17370|17335|17332|123344
1629467700000|2021-08-20 13:55:00|17341|17333|17351|17347|17367|17365|17340|17333|36650
1629468000000|2021-08-20 14:00:00|17350|17344|17386|17381|17390|17387|17339|17337|72080
1629468300000|2021-08-20 14:05:00|17385|17380|17402|17398|17416|17414|17375|17372|48725
1629468600000|2021-08-20 14:10:00|17401|17397|17389|17386|17412|17408|17381|17375|28947
1629468900000|2021-08-20 14:15:00|17390|17383|17428|17424|17430|17426|17379|17375|23639
1629469200000|2021-08-20 14:20:00|17426|17422|17402|17396|17434|17432|17399|17394|33622
1629469500000|2021-08-20 14:25:00|17401|17397|17381|17377|17404|17401|17380|17377|27605
1629469800000|2021-08-20 14:30:00|17383|17378|17411|17406|17418|17414|17379|17375|35159
1629470100000|2021-08-20 14:35:00|17410|17403|17383|17380|17411|17405|17380|17374|35976
1629470400000|2021-08-20 14:40:00|17387|17379|17362|17357|17387|17385|17357|17355|27039
1629470700000|2021-08-20 14:45:00|17361|17360|17392|17389|17394|17392|17360|17357|22564
1629471000000|2021-08-20 14:50:00|17391|17391|17413|17409|17415|17411|17390|17389|21978
1629471300000|2021-08-20 14:55:00|17414|17410|17414|17410|17430|17426|17404|17401|21459
1629471600000|2021-08-20 15:00:00|17412|17407|17391|17387|17417|17413|17388|17384|22212
1629471900000|2021-08-20 15:05:00|17392|17388|17412|17410|17417|17413|17383|17379|19222
1629472200000|2021-08-20 15:10:00|17411|17408|17412|17409|17417|17415|17400|17396|16515
1629472500000|2021-08-20 15:15:00|17413|17407|17406|17404|17416|17413|17399|17396|23525
1629472800000|2021-08-20 15:20:00|17407|17405|17429|17426|17430|17426|17406|17405|76483
1629473100000|2021-08-20 15:25:00|17430|17427|17420|17417|17449|17447|17418|17413|40162
1629473400000|2021-08-20 15:30:00|17423|17418|17444|17440|17445|17441|17423|17418|14805
1629473700000|2021-08-20 15:35:00|17443|17439|17445|17442|17451|17450|17440|17437|38709
1629474000000|2021-08-20 15:40:00|17443|17443|17442|17439|17460|17457|17439|17433|47006
1629474300000|2021-08-20 15:45:00|17443|17440|17418|17414|17447|17443|17411|17406|29325
1629474600000|2021-08-20 15:50:00|17417|17413|17433|17431|17437|17435|17411|17408|17129
1629474900000|2021-08-20 15:55:00|17432|17429|17444|17441|17445|17441|17419|17415|23044
1629475200000|2021-08-20 16:00:00|17445|17442|17466|17462|17466|17463|17437|17435|38729
1629475500000|2021-08-20 16:05:00|17467|17463|17470|17467|17482|17478|17461|17457|32064
1629475800000|2021-08-20 16:10:00|17472|17468|17469|17467|17477|17474|17457|17453|18830
1629476100000|2021-08-20 16:15:00|17468|17466|17463|17460|17473|17469|17459|17457|11606
1629476400000|2021-08-20 16:20:00|17464|17461|17464|17462|17469|17465|17447|17445|15391
1629476700000|2021-08-20 16:25:00|17465|17463|17490|17486|17493|17490|17464|17462|26019
1629477000000|2021-08-20 16:30:00|17489|17487|17490|17486|17499|17496|17482|17478|60524
1629477300000|2021-08-20 16:35:00|17491|17487|17485|17483|17511|17509|17484|17480|77743
1629477600000|2021-08-20 16:40:00|17486|17482|17481|17477|17487|17482|17469|17466|34116
1629477900000|2021-08-20 16:45:00|17480|17476|17489|17486|17494|17489|17478|17475|29685
1629478200000|2021-08-20 16:50:00|17490|17487|17485|17483|17493|17491|17481|17477|18882
1629478500000|2021-08-20 16:55:00|17486|17481|17480|17477|17490|17488|17480|17477|29484
1629478800000|2021-08-20 17:00:00|17478|17478|17483|17480|17489|17486|17472|17470|18237
1629479100000|2021-08-20 17:05:00|17485|17481|17477|17473|17486|17484|17472|17470|52717
1629479400000|2021-08-20 17:10:00|17476|17474|17476|17473|17480|17477|17464|17462|21991
1629479700000|2021-08-20 17:15:00|17475|17472|17475|17472|17480|17477|17470|17468|18721
1629480000000|2021-08-20 17:20:00|17474|17473|17464|17462|17475|17473|17462|17460|11113
1629480300000|2021-08-20 17:25:00|17463|17461|17451|17447|17464|17461|17447|17445|12346
1629480600000|2021-08-20 17:30:00|17449|17446|17445|17442|17452|17448|17437|17435|17288
1629480900000|2021-08-20 17:35:00|17446|17441|17442|17440|17449|17446|17434|17432|33492
1629481200000|2021-08-20 17:40:00|17443|17439|17450|17448|17454|17451|17437|17435|17851
1629481500000|2021-08-20 17:45:00|17452|17449|17452|17449|17459|17457|17448|17445|21459
1629481800000|2021-08-20 17:50:00|17451|17448|17443|17441|17458|17454|17440|17438|26822
1629482100000|2021-08-20 17:55:00|17442|17438|17432|17429|17442|17440|17427|17425|14860
1629482400000|2021-08-20 18:00:00|17433|17430|17453|17450|17454|17451|17428|17426|18475
1629482700000|2021-08-20 18:05:00|17454|17451|17462|17459|17469|17465|17451|17451|39534
1629483000000|2021-08-20 18:10:00|17464|17461|17458|17455|17465|17461|17454|17451|12201
1629483300000|2021-08-20 18:15:00|17459|17456|17459|17457|17463|17460|17447|17446|16732
1629483600000|2021-08-20 18:20:00|17458|17456|17442|17441|17461|17459|17440|17436|33075
1629483900000|2021-08-20 18:25:00|17443|17442|17452|17448|17462|17461|17443|17442|18849
1629484200000|2021-08-20 18:30:00|17451|17447|17453|17450|17455|17454|17442|17440|21388
1629484500000|2021-08-20 18:35:00|17452|17449|17450|17447|17455|17454|17447|17443|19389
1629484800000|2021-08-20 18:40:00|17449|17448|17443|17441|17458|17455|17440|17437|18440
1629485100000|2021-08-20 18:45:00|17442|17440|17439|17437|17446|17443|17431|17430|28620
1629485400000|2021-08-20 18:50:00|17440|17438|17438|17436|17444|17441|17436|17434|17656
1629485700000|2021-08-20 18:55:00|17437|17435|17442|17439|17443|17440|17429|17428|29000
1629486000000|2021-08-20 19:00:00|17441|17438|17448|17446|17459|17456|17438|17436|36455
1629486300000|2021-08-20 19:05:00|17447|17445|17451|17449|17452|17450|17439|17438|23933
1629486600000|2021-08-20 19:10:00|17450|17448|17457|17454|17460|17459|17449|17447|33086
1629486900000|2021-08-20 19:15:00|17456|17453|17453|17450|17462|17461|17452|17450|40829
1629487200000|2021-08-20 19:20:00|17452|17451|17455|17453|17459|17458|17449|17447|34054
1629487500000|2021-08-20 19:25:00|17456|17454|17447|17446|17458|17456|17446|17445|36864
1629487800000|2021-08-20 19:30:00|17446|17445|17448|17447|17450|17448|17436|17435|37729
1629488100000|2021-08-20 19:35:00|17447|17446|17457|17456|17460|17459|17443|17442|51545
1629488400000|2021-08-20 19:40:00|17456|17455|17480|17479|17483|17482|17444|17442|54166
1629488700000|2021-08-20 19:45:00|17481|17480|17488|17486|17494|17492|17480|17478|98346
1629489000000|2021-08-20 19:50:00|17489|17487|17505|17504|17517|17516|17489|17487|224848
1629489300000|2021-08-20 19:55:00|17504|17503|17512|17510|17521|17519|17496|17495|381205
1629489600000|2021-08-20 20:00:00|17511|17505|17510|17470|17568|17517|17510|17400|401116
1629489900000|2021-08-20 20:05:00|17515|17482|17512|17492|17515|17500|17500|17482|23157
1629490200000|2021-08-20 20:10:00|17509|17495|17505|17495|17509|17495|17505|17495|442
1629490500000|2021-08-20 20:15:00||17498||17499||17499||17495|55
1629490800000|2021-08-20 20:20:00|17500|17495|17500|17496|17505|17496|17500|17495|271
1629491100000|2021-08-20 20:25:00|17505|17497|17505|17497|17505|17497|17505|17497|106
1629491400000|2021-08-20 20:30:00||17500||17503||17503||17497|984
1629491700000|2021-08-20 20:35:00|17500|17497|17505|17497|17505|17504|17500|17497|920
1629492000000|2021-08-20 20:40:00||17500||17500||17500||17500|373
1629492300000|2021-08-20 20:45:00|17503||17503||17503||17503||167
1629492600000|2021-08-20 20:50:00|17509||17509||17509||17509||550
1629492900000|2021-08-20 20:55:00|||||||||575
1629705600000|2021-08-23 08:00:00|17694|17100|17656|17605|17712|17624|17654|17100|58
1629705900000|2021-08-23 08:05:00|17645|17614|17656|17606|17656|17614|17645|17586|24
1629706200000|2021-08-23 08:10:00||17586||17602||17611||17586|7
1629706500000|2021-08-23 08:15:00||17603||17620||17620||17602|21
1629706800000|2021-08-23 08:20:00||17621||17620||17621||17620|60
1629707100000|2021-08-23 08:25:00||17627||17620||17627||17620|60
1629707400000|2021-08-23 08:30:00|||||||||18
1629707700000|2021-08-23 08:35:00||17624||17620||17628||17620|422
1629708000000|2021-08-23 08:40:00|17653|17627|17656|17620|17656|17627|17653|17620|31
1629708300000|2021-08-23 08:45:00|17660|17634|17665|17656|17665|17657|17660|17634|1033
1629708600000|2021-08-23 08:50:00|17664|17657|17720|17628|17720|17698|17664|17620|1081
1629708900000|2021-08-23 08:55:00|17715|17620|17720|17620|17720|17700|17712|17620|404
1629709200000|2021-08-23 09:00:00|17711|17624|17720|17620|17720|17660|17675|17620|61
1629709500000|2021-08-23 09:05:00|17719|17623|17719|17655|17720|17655|17719|17620|1
1629709800000|2021-08-23 09:10:00|17700|17661|17719|17655|17719|17661|17700|17655|92
1629710100000|2021-08-23 09:15:00|17680||17719||17719||17680||31
1629710400000|2021-08-23 09:20:00|||||||||10
1629710700000|2021-08-23 09:25:00|17711|17659|17719|17655|17719|17660|17711|17655|261
1629711000000|2021-08-23 09:30:00|||||||||10
1629711300000|2021-08-23 09:35:00|17718||17718||17718||17718||15
1629711600000|2021-08-23 09:40:00|||||||||28
1629712200000|2021-08-23 09:50:00|||||||||14
1629712500000|2021-08-23 09:55:00|||||||||10
1629713100000|2021-08-23 10:05:00|||||||||14
1629713400000|2021-08-23 10:10:00|||||||||5
1629713700000|2021-08-23 10:15:00|17680||17685||17718||17680||7
1629714000000|2021-08-23 10:20:00|17684|17676|17685|17655|17685|17676|17681|17655|35
1629714300000|2021-08-23 10:25:00|17718||17678||17718||17678||17
1629714600000|2021-08-23 10:30:00|17677||17677||17678||17677||30
1629714900000|2021-08-23 10:35:00|17678||17678||17678||17672||14
1629715200000|2021-08-23 10:40:00|17672||17678||17678||17672||36
1629715500000|2021-08-23 10:45:00|17672|17659|17677|17659|17678|17661|17672|17659|45
1629715800000|2021-08-23 10:50:00|||||||||57
1629716400000|2021-08-23 11:00:00|17675|17655|17676|17655|17678|17655|17658|17655|754
1629716700000|2021-08-23 11:05:00|17674|17630|17674|17665|17674|17665|17665|17630|715
1629717000000|2021-08-23 11:10:00|17669|17630|17669|17630|17669|17658|17669|17630|573
1629717300000|2021-08-23 11:15:00|17674|17663|17677|17630|17677|17667|17667|17630|4014
1629717600000|2021-08-23 11:20:00||17655||17655||17655||17655|205
1629717900000|2021-08-23 11:25:00|17676|17661|17677|17655|17677|17661|17672|17655|264
1629718200000|2021-08-23 11:30:00|17675|17659|17670|17659|17675|17661|17662|17655|1403
1629718500000|2021-08-23 11:35:00|17669|17660|17670|17662|17670|17662|17663|17660|539
1629718800000|2021-08-23 11:40:00|17668|17665|17670|17651|17670|17665|17668|17645|1046
1629719100000|2021-08-23 11:45:00|17668||17670||17670||17665||378
1629719400000|2021-08-23 11:50:00|17660|17653|17670|17651|17670|17653|17655|17651|2985
1629719700000|2021-08-23 11:55:00|||||||||435
1629720000000|2021-08-23 12:00:00|17663|17656|17660|17630|17670|17660|17653|17630|7959
1629720300000|2021-08-23 12:05:00|17670|17640|17670|17658|17670|17658|17670|17630|554
1629720600000|2021-08-23 12:10:00|17677|17630|17699|17662|17699|17670|17674|17630|669
1629720900000|2021-08-23 12:15:00|17698|17664|17698|17676|17698|17676|17698|17664|80
1629721200000|2021-08-23 12:20:00|17697|17675|17695|17680|17699|17680|17694|17675|426
1629721500000|2021-08-23 12:25:00|17684|17675|17708|17684|17708|17692|17684|17675|5717
1629721800000|2021-08-23 12:30:00|17718||17709||17718||17700||261
1629722100000|2021-08-23 12:35:00|17715|17687|17699|17687|17715|17687|17699|17687|1082
1629722400000|2021-08-23 12:40:00|17709||17699||17709||17692||362
1629722700000|2021-08-23 12:45:00|17700|17690|17715|17687|17715|17690|17700|17687|664
1629723000000|2021-08-23 12:50:00|17712|17698|17700|17684|17715|17698|17698|17684|1483
1629723300000|2021-08-23 12:55:00||17685||17690||17690||17684|323
1629723600000|2021-08-23 13:00:00|17698|17684|17685|17654|17700|17684|17675|17654|2744
1629723900000|2021-08-23 13:05:00|17675|17667|17667|17660|17685|17667|17667|17652|2235
1629724200000|2021-08-23 13:10:00|17685|17672|17685|17660|17685|17672|17667|17660|578
1629724500000|2021-08-23 13:15:00|17681|17664|17685|17660|17685|17666|17673|17660|964
1629724800000|2021-08-23 13:20:00|17688|17674|17700|17680|17700|17689|17680|17660|3212
1629725100000|2021-08-23 13:25:00|17698|17689|17713|17680|17719|17699|17677|17660|3155
1629725400000|2021-08-23 13:30:00|17709|17660|17659|17651|17720|17709|17637|17631|247851
1629725700000|2021-08-23 13:35:00|17660|17652|17611|17604|17687|17683|17592|17591|111364
1629726000000|2021-08-23 13:40:00|17613|17605|17634|17629|17636|17632|17597|17592|102627
1629726300000|2021-08-23 13:45:00|17635|17632|17667|17662|17680|17678|17635|17629|78863
1629726600000|2021-08-23 13:50:00|17670|17663|17664|17660|17698|17695|17656|17652|71524
1629726900000|2021-08-23 13:55:00|17665|17661|17681|17676|17699|17694|17665|17661|78417
1629727200000|2021-08-23 14:00:00|17683|17679|17659|17653|17692|17688|17651|17648|99705
1629727500000|2021-08-23 14:05:00|17658|17654|17635|17631|17667|17664|17632|17631|83909
1629727800000|2021-08-23 14:10:00|17636|17632|17674|17672|17677|17673|17636|17632|78474
1629728100000|2021-08-23 14:15:00|17675|17673|17660|17657|17679|17676|17650|17646|45697
1629728400000|2021-08-23 14:20:00|17661|17658|17633|17630|17669|17667|17623|17619|90039
1629728700000|2021-08-23 14:25:00|17632|17632|17617|17614|17648|17646|17612|17609|56436
1629729000000|2021-08-23 14:30:00|17619|17615|17626|17623|17643|17640|17602|17601|58149
1629729300000|2021-08-23 14:35:00|17625|17622|17626|17624|17640|17639|17622|17620|42885
1629729600000|2021-08-23 14:40:00|17625|17623|17618|17615|17631|17630|17609|17608|48153
1629729900000|2021-08-23 14:45:00|17617|17616|17626|17624|17640|17637|17613|17610|74445
1629730200000|2021-08-23 14:50:00|17628|17625|17656|17653|17659|17657|17626|17625|47658
1629730500000|2021-08-23 14:55:00|17655|17654|17682|17680|17684|17681|17653|17652|42736
1629730800000|2021-08-23 15:00:00|17683|17681|17685|17683|17695|17693|17674|17672|50828
1629731100000|2021-08-23 15:05:00|17686|17684|17697|17694|17698|17695|17680|17679|41719
1629731400000|2021-08-23 15:10:00|17698|17695|17720|17719|17728|17727|17696|17694|140231
1629731700000|2021-08-23 15:15:00|17721|17720|17700|17698|17727|17725|17697|17695|50225
1629732000000|2021-08-23 15:20:00|17701|17699|17687|17686|17703|17702|17686|17685|47571
1629732300000|2021-08-23 15:25:00|17686|17685|17679|17678|17692|17690|17671|17670|47922
1629732600000|2021-08-23 15:30:00|17680|17679|17691|17689|17698|17696|17671|17668|28469
1629732900000|2021-08-23 15:35:00|17690|17688|17703|17702|17710|17708|17687|17685|29834
1629733200000|2021-08-23 15:40:00|17704|17701|17724|17722|17724|17723|17703|17701|85298
1629733500000|2021-08-23 15:45:00|17723|17723|17725|17723|17729|17728|17708|17706|61275
1629733800000|2021-08-23 15:50:00|17727|17724|17722|17720|17733|17732|17711|17709|39193
1629734100000|2021-08-23 15:55:00|17723|17721|17718|17716|17724|17723|17712|17710|25061
1629734400000|2021-08-23 16:00:00|17719|17717|17724|17723|17729|17727|17715|17713|41577
1629734700000|2021-08-23 16:05:00|17725|17722|17725|17724|17732|17731|17721|17720|65012
1629735000000|2021-08-23 16:10:00|17724|17723|17718|17716|17725|17724|17715|17714|57793
1629735300000|2021-08-23 16:15:00|17719|17717|17713|17711|17730|17728|17709|17706|158904
1629735600000|2021-08-23 16:20:00|17712|17710|17707|17706|17713|17711|17700|17699|50655
1629735900000|2021-08-23 16:25:00|17708|17707|17707|17705|17712|17711|17697|17696|25618
1629736200000|2021-08-23 16:30:00|17708|17706|17724|17723|17729|17728|17704|17702|55566
1629736500000|2021-08-23 16:35:00|17725|17724|17732|17731|17740|17739|17724|17724|55760
1629736800000|2021-08-23 16:40:00|17733|17732|17740|17737|17748|17745|17733|17732|46237
1629737100000|2021-08-23 16:45:00|17739|17735|17761|17759|17772|17770|17737|17735|63028
1629737400000|2021-08-23 16:50:00|17762|17760|17771|17770|17775|17774|17748|17745|70370
1629737700000|2021-08-23 16:55:00|17772|17771|17786|17784|17787|17785|17760|17759|111021
1629738000000|2021-08-23 17:00:00|17787|17786|17795|17792|17797|17796|17771|17770|55986
1629738300000|2021-08-23 17:05:00|17794|17793|17816|17814|17824|17823|17793|17792|84556
1629738600000|2021-08-23 17:10:00|17817|17815|17807|17805|17820|17818|17802|17800|54926
1629738900000|2021-08-23 17:15:00|17806|17804|17799|17798|17806|17804|17790|17789|28604
1629739200000|2021-08-23 17:20:00|17798|17797|17822|17820|17826|17824|17792|17790|44864
1629739500000|2021-08-23 17:25:00|17823|17821|17820|17818|17825|17823|17804|17802|48595
1629739800000|2021-08-23 17:30:00|17819|17819|17827|17825|17830|17829|17816|17815|38875
1629740100000|2021-08-23 17:35:00|17826|17826|17789|17787|17828|17827|17781|17779|52807
1629740400000|2021-08-23 17:40:00|17790|17788|17799|17797|17806|17804|17786|17785|32342
1629740700000|2021-08-23 17:45:00|17800|17798|17807|17805|17813|17810|17797|17795|30301
1629741000000|2021-08-23 17:50:00|17806|17804|17812|17809|17813|17810|17799|17798|20620
1629741300000|2021-08-23 17:55:00|17813|17810|17806|17804|17813|17812|17798|17797|26596
1629741600000|2021-08-23 18:00:00|17807|17805|17823|17822|17823|17822|17805|17804|48275
1629741900000|2021-08-23 18:05:00|17822|17821|17820|17818|17826|17824|17815|17813|27456
1629742200000|2021-08-23 18:10:00|17819|17819|17812|17809|17831|17830|17808|17806|36082
1629742500000|2021-08-23 18:15:00|17813|17810|17808|17807|17813|17811|17801|17800|18391
1629742800000|2021-08-23 18:20:00|17807|17806|17812|17810|17814|17811|17806|17803|22169
1629743100000|2021-08-23 18:25:00|17813|17811|17805|17803|17814|17813|17804|17802|21161
1629743400000|2021-08-23 18:30:00|17804|17804|17800|17798|17805|17804|17797|17795|21871
1629743700000|2021-08-23 18:35:00|17801|17799|17808|17806|17808|17807|17799|17797|20978
1629744000000|2021-08-23 18:40:00|17807|17807|17800|17798|17808|17807|17799|17798|21433
1629744300000|2021-08-23 18:45:00|17799|17799|17806|17805|17813|17812|17799|17798|24416
1629744600000|2021-08-23 18:50:00|17805|17804|17807|17806|17811|17810|17803|17801|45017
1629744900000|2021-08-23 18:55:00|17808|17807|17821|17820|17824|17822|17808|17807|32636
1629745200000|2021-08-23 19:00:00|17820|17819|17790|17788|17820|17819|17789|17786|50639
1629745500000|2021-08-23 19:05:00|17791|17789|17788|17786|17797|17794|17787|17786|24636
1629745800000|2021-08-23 19:10:00|17787|17787|17777|17776|17788|17787|17776|17775|24536
1629746100000|2021-08-23 19:15:00|17776|17775|17766|17765|17779|17777|17765|17764|25571
1629746400000|2021-08-23 19:20:00|17765|17764|17766|17765|17772|17771|17763|17762|35948
1629746700000|2021-08-23 19:25:00|17767|17766|17769|17768|17770|17769|17760|17759|38559
1629747000000|2021-08-23 19:30:00|17770|17769|17773|17772|17783|17781|17765|17764|42516
1629747300000|2021-08-23 19:35:00|17774|17773|17769|17768|17778|17775|17767|17766|50567
1629747600000|2021-08-23 19:40:00|17768|17767|17764|17763|17777|17776|17756|17755|96432
1629747900000|2021-08-23 19:45:00|17763|17762|17757|17755|17768|17767|17754|17753|49730
1629748200000|2021-08-23 19:50:00|17758|17756|17770|17768|17780|17778|17758|17755|96678
1629748500000|2021-08-23 19:55:00|17768|17767|17767|17765|17777|17775|17760|17758|142218
1629748800000|2021-08-23 20:00:00|17771|17762|17775|17752|17776|17775|17771|17700|128281
1629749100000|2021-08-23 20:05:00|17770|17750|17773|17756|17775|17756|17766|17750|44580
1629749400000|2021-08-23 20:10:00|||||||||411
1629749700000|2021-08-23 20:15:00|17769|17760|17769|17760|17775|17760|17767|17760|731
1629750000000|2021-08-23 20:20:00|17762|17756|17769|17756|17769|17756|17762|17756|380
1629750300000|2021-08-23 20:25:00|17775|17769|17775|17769|17775|17769|17775|17769|183
1629750600000|2021-08-23 20:30:00|17772|17756|17775|17766|17775|17766|17769|17756|658
1629750900000|2021-08-23 20:35:00|17771||17775||17775||17769||115
1629751200000|2021-08-23 20:40:00|||||||||471
1629751500000|2021-08-23 20:45:00||17769||17766||17769||17766|114
1629751800000|2021-08-23 20:50:00||17769||17766||17769||17766|228
1629752100000|2021-08-23 20:55:00|||||||||329
1629752400000|2021-08-23 21:00:00|||||||||693
1629752700000|2021-08-23 21:05:00|||||||||58
1629753000000|2021-08-23 21:10:00||17767||17767||17767||17767|1221
1629753300000|2021-08-23 21:15:00|||||||||256
1629753600000|2021-08-23 21:20:00|||||||||26
1629753900000|2021-08-23 21:25:00||17766||17766||17766||17766|136
1629754200000|2021-08-23 21:30:00|||||||||68
1629754500000|2021-08-23 21:35:00||17768||17768||17768||17766|128
1629754800000|2021-08-23 21:40:00||17766||17766||17766||17766|87
1629755100000|2021-08-23 21:45:00||17770||17770||17770||17770|446
1629755400000|2021-08-23 21:50:00||17766||17766||17766||17766|470
1629755700000|2021-08-23 21:55:00|||||||||39
1629756000000|2021-08-23 22:00:00|17790||17790||17790||17790||336
1629756300000|2021-08-23 22:05:00|||||||||51
1629756600000|2021-08-23 22:10:00|||||||||2
1629757200000|2021-08-23 22:20:00|||||||||21
1629757500000|2021-08-23 22:25:00|||||||||55
1629757800000|2021-08-23 22:30:00|||||||||101
1629758100000|2021-08-23 22:35:00|||||||||26
1629758400000|2021-08-23 22:40:00|||||||||95
1629758700000|2021-08-23 22:45:00|||||||||405
1629759000000|2021-08-23 22:50:00|||||||||60
1629759300000|2021-08-23 22:55:00|||||||||60
1629759600000|2021-08-23 23:00:00||17767||17767||17767||17767|1
1629759900000|2021-08-23 23:05:00||17770||17770||17770||17770|80
1629760200000|2021-08-23 23:10:00|||||||||52
1629760500000|2021-08-23 23:15:00||17771||17770||17771||17770|56
1629760800000|2021-08-23 23:20:00||17771||17771||17771||17771|18
1629761100000|2021-08-23 23:25:00||17772||17772||17772||17772|0
1629761400000|2021-08-23 23:30:00||17775||17775||17775||17775|10
1629761700000|2021-08-23 23:35:00|||||||||415
1629762000000|2021-08-23 23:40:00|||||||||98
1629762300000|2021-08-23 23:45:00|17788||17788||17788||17788||344
1629762600000|2021-08-23 23:50:00|17782||17779||17788||17779||210
1629762900000|2021-08-23 23:55:00|17780|17777|17799|17775|17799|17785|17780|17772|832
1629792000000|2021-08-24 08:00:00|17824|17753|17824|17680|17824|17777|17793|17680|251
1629792300000|2021-08-24 08:05:00|17793|17754|17824|17680|17824|17784|17793|17680|126
1629792600000|2021-08-24 08:10:00|17800|17756|17824|17766|17824|17766|17766|17680|395
1629792900000|2021-08-24 08:15:00|17793||17800||17824||17793||107
1629793200000|2021-08-24 08:20:00|17798||17800||17800||17798||100
1629793500000|2021-08-24 08:25:00|17794||17800||17800||17770||435
1629793800000|2021-08-24 08:30:00|17824|17753|17824|17753|17824|17753|17791|17702|594
1629794100000|2021-08-24 08:35:00|17805|17702|17824|17753|17824|17798|17780|17702|969
1629794400000|2021-08-24 08:40:00|17805||17800||17824||17800||5
1629794700000|2021-08-24 08:45:00|17824|17700|17824|17700|17824|17700|17824|17680|4
1629795000000|2021-08-24 08:50:00|17798||17824||17824||17798||25
1629795300000|2021-08-24 08:55:00||17787||17793||17793||17700|81
1629795600000|2021-08-24 09:00:00|17815|17700|17816|17700|17820|17794|17815|17700|104
1629795900000|2021-08-24 09:05:00|17820||17803||17820||17803||8
1629796200000|2021-08-24 09:10:00|17805||17800||17805||17800||2
1629796500000|2021-08-24 09:15:00||17770||17770||17770||17770|15
1629796800000|2021-08-24 09:20:00|17805|17800|17823|17800|17824|17802|17805|17770|703
1629797100000|2021-08-24 09:25:00||17802||17800||17802||17800|50
1629797400000|2021-08-24 09:30:00|||||||||4
1629797700000|2021-08-24 09:35:00|17822||17819||17822||17819||51
1629798000000|2021-08-24 09:40:00|17813|17806|17819|17800|17819|17806|17813|17800|73
1629798300000|2021-08-24 09:45:00||17806||17800||17806||17800|104
1629798600000|2021-08-24 09:50:00|17815||17815||17815||17815||157
1629798900000|2021-08-24 09:55:00|||||||||19
1629799200000|2021-08-24 10:00:00|||||||||504
1629799800000|2021-08-24 10:10:00|17814||17814||17814||17814||98
1629800100000|2021-08-24 10:15:00|||||||||76
1629800400000|2021-08-24 10:20:00|||||||||173
1629800700000|2021-08-24 10:25:00|||||||||53
1629801000000|2021-08-24 10:30:00|||||||||18
1629801300000|2021-08-24 10:35:00|||||||||4
1629801600000|2021-08-24 10:40:00|||||||||14
1629801900000|2021-08-24 10:45:00|||||||||33
1629802200000|2021-08-24 10:50:00|||||||||17
1629802500000|2021-08-24 10:55:00||17810||17810||17810||17810|33
1629802800000|2021-08-24 11:00:00|17822|17811|17849|17820|17849|17820|17822|17805|1809
1629803100000|2021-08-24 11:05:00|17850|17826|17900|17850|17900|17875|17850|17805|1282
1629803400000|2021-08-24 11:10:00|17880|17805|17890|17830|17900|17875|17870|17805|733
1629803700000|2021-08-24 11:15:00|17889|17850|17890|17860|17890|17875|17876|17830|1238
1629804000000|2021-08-24 11:20:00|17885|17877|17885|17860|17885|17885|17885|17860|563
1629804300000|2021-08-24 11:25:00|17882|17871|17885|17860|17885|17871|17877|17860|382
1629804600000|2021-08-24 11:30:00|17877|17864|17885|17855|17890|17865|17873|17855|802
1629804900000|2021-08-24 11:35:00|||||||||34
1629805200000|2021-08-24 11:40:00|17871|17850|17845|17820|17885|17850|17845|17820|1704
1629805500000|2021-08-24 11:45:00|17885||17885||17885||17830||356
1629805800000|2021-08-24 11:50:00||17825||17820||17825||17820|13
1629806100000|2021-08-24 11:55:00|17870||17840||17885||17840||39
1629806400000|2021-08-24 12:00:00|17854||17840||17885||17840||3722
1629806700000|2021-08-24 12:05:00|17830|17821|17840|17825|17840|17831|17830|17821|1196
1629807000000|2021-08-24 12:10:00|17849|17829|17849|17831|17849|17831|17849|17825|245
1629807300000|2021-08-24 12:15:00|17848|17835|17840|17831|17885|17838|17838|17831|733
1629807600000|2021-08-24 12:20:00|17849|17821|17830|17822|17877|17822|17830|17821|1851
1629807900000|2021-08-24 12:25:00|17826|17821|17830|17805|17830|17821|17825|17805|571
1629808200000|2021-08-24 12:30:00|17820||17820||17830||17819||710
1629808500000|2021-08-24 12:35:00|17830|17810|17820|17810|17830|17810|17811|17810|3118
1629808800000|2021-08-24 12:40:00|17815||17815||17815||17815||235
1629809100000|2021-08-24 12:45:00|17814||17811||17815||17811||1457
1629809400000|2021-08-24 12:50:00|17810|17805|17810|17783|17810|17805|17790|17766|4965
1629809700000|2021-08-24 12:55:00|17830|17780|17830|17783|17830|17785|17817|17780|617
1629810000000|2021-08-24 13:00:00|17797|17780|17830|17780|17830|17780|17797|17780|3066
1629810300000|2021-08-24 13:05:00||17792||17790||17792||17780|227
1629810600000|2021-08-24 13:10:00|17825|17780|17811|17790|17830|17795|17809|17780|286
1629810900000|2021-08-24 13:15:00|17812||17830||17830||17812||386
1629811200000|2021-08-24 13:20:00|17818|17800|17830|17790|17830|17800|17818|17790|167
1629811500000|2021-08-24 13:25:00|17840|17800|17848|17780|17885|17834|17789|17780|2515
1629811800000|2021-08-24 13:30:00|17853|17770|17874|17869|17889|17885|17796|17770|218024
1629812100000|2021-08-24 13:35:00|17873|17866|17932|17928|17950|17945|17868|17860|93890
1629812400000|2021-08-24 13:40:00|17931|17929|17936|17932|17991|17987|17921|17916|89220
1629812700000|2021-08-24 13:45:00|17937|17931|17931|17928|17979|17973|17927|17922|55764
1629813000000|2021-08-24 13:50:00|17932|17930|17965|17962|17975|17973|17931|17927|82380
1629813300000|2021-08-24 13:55:00|17964|17960|17979|17975|17989|17986|17947|17944|72067
1629813600000|2021-08-24 14:00:00|17978|17974|17929|17925|17983|17978|17928|17924|39590
1629813900000|2021-08-24 14:05:00|17930|17923|17925|17921|17934|17931|17906|17902|62002
1629814200000|2021-08-24 14:10:00|17924|17920|17938|17934|17957|17952|17920|17914|125806
1629814500000|2021-08-24 14:15:00|17937|17935|17911|17908|17949|17947|17906|17905|69113
1629814800000|2021-08-24 14:20:00|17913|17907|17919|17916|17919|17917|17889|17886|108365
1629815100000|2021-08-24 14:25:00|17918|17917|17920|17918|17933|17932|17911|17910|46693
1629815400000|2021-08-24 14:30:00|17919|17916|17935|17933|17940|17938|17908|17906|46000
1629815700000|2021-08-24 14:35:00|17934|17932|17948|17946|17958|17957|17933|17932|51866
1629816000000|2021-08-24 14:40:00|17947|17945|17937|17936|17962|17960|17935|17933|27543
1629816300000|2021-08-24 14:45:00|17938|17937|17957|17956|17965|17963|17938|17937|47743
1629816600000|2021-08-24 14:50:00|17956|17955|17967|17965|17980|17977|17940|17938|59228
1629816900000|2021-08-24 14:55:00|17966|17966|17960|17958|17983|17981|17959|17958|38982
1629817200000|2021-08-24 15:00:00|17959|17957|17960|17958|17964|17962|17946|17943|26016
1629817500000|2021-08-24 15:05:00|17961|17959|17957|17955|17971|17969|17951|17950|52201
1629817800000|2021-08-24 15:10:00|17956|17956|17970|17968|17976|17975|17956|17956|36927
1629818100000|2021-08-24 15:15:00|17969|17969|17990|17989|17999|17998|17967|17966|61653
1629818400000|2021-08-24 15:20:00|17991|17990|17975|17974|18008|18007|17975|17972|125689
1629818700000|2021-08-24 15:25:00|17976|17973|17948|17946|17980|17979|17946|17944|61041
1629819000000|2021-08-24 15:30:00|17947|17947|17913|17911|17949|17947|17908|17906|42410
1629819300000|2021-08-24 15:35:00|17915|17912|17909|17908|17926|17924|17906|17904|33044
1629819600000|2021-08-24 15:40:00|17908|17907|17909|17907|17919|17916|17893|17890|35732
1629819900000|2021-08-24 15:45:00|17910|17908|17916|17914|17932|17929|17909|17907|30955
1629820200000|2021-08-24 15:50:00|17915|17913|17903|17901|17916|17915|17892|17890|26364
1629820500000|2021-08-24 15:55:00|17902|17900|17886|17884|17903|17901|17880|17878|22486
1629820800000|2021-08-24 16:00:00|17885|17885|17871|17869|17886|17885|17865|17862|19997
1629821100000|2021-08-24 16:05:00|17872|17870|17857|17856|17872|17870|17857|17855|21275
1629821400000|2021-08-24 16:10:00|17858|17857|17864|17863|17874|17872|17857|17855|26104
1629821700000|2021-08-24 16:15:00|17863|17861|17863|17861|17874|17873|17857|17856|26439
1629822000000|2021-08-24 16:20:00|17861|17860|17860|17859|17866|17865|17853|17852|19694
1629822300000|2021-08-24 16:25:00|17861|17860|17848|17847|17871|17870|17847|17845|37100
1629822600000|2021-08-24 16:30:00|17847|17846|17856|17854|17864|17862|17833|17832|47449
1629822900000|2021-08-24 16:35:00|17857|17855|17879|17876|17883|17881|17854|17852|29281
1629823200000|2021-08-24 16:40:00|17880|17877|17878|17877|17883|17882|17863|17861|26197
1629823500000|2021-08-24 16:45:00|17879|17878|17874|17873|17883|17882|17869|17867|24843
1629823800000|2021-08-24 16:50:00|17875|17874|17879|17877|17879|17877|17866|17865|16741
1629824100000|2021-08-24 16:55:00|17880|17878|17884|17882|17890|17888|17877|17876|17673
1629824400000|2021-08-24 17:00:00|17883|17881|17870|17867|17885|17883|17869|17867|20982
1629824700000|2021-08-24 17:05:00|17869|17868|17857|17855|17875|17874|17853|17852|39893
1629825000000|2021-08-24 17:10:00|17858|17856|17853|17852|17864|17863|17852|17850|38488
1629825300000|2021-08-24 17:15:00|17852|17851|17854|17852|17864|17863|17848|17846|31698
1629825600000|2021-08-24 17:20:00|17855|17853|17869|17866|17875|17873|17853|17851|23944
1629825900000|2021-08-24 17:25:00|17868|17867|17870|17868|17874|17872|17863|17861|12218
1629826200000|2021-08-24 17:30:00|17871|17869|17872|17870|17875|17874|17867|17866|13642
1629826500000|2021-08-24 17:35:00|17871|17871|17882|17880|17883|17881|17870|17869|29716
1629826800000|2021-08-24 17:40:00|17884|17881|17880|17877|17884|17882|17869|17867|19566
1629827100000|2021-08-24 17:45:00|17879|17878|17877|17876|17888|17886|17873|17871|15117
1629827400000|2021-08-24 17:50:00|17878|17877|17870|17869|17886|17884|17868|17867|23808
1629827700000|2021-08-24 17:55:00|17871|17868|17881|17879|17884|17882|17868|17867|24702
1629828000000|2021-08-24 18:00:00|17880|17880|17881|17878|17890|17889|17876|17875|17827
1629828300000|2021-08-24 18:05:00|17880|17879|17886|17885|17890|17888|17880|17879|28216
1629828600000|2021-08-24 18:10:00|17885|17884|17891|17889|17896|17893|17884|17883|22611
1629828900000|2021-08-24 18:15:00|17890|17890|17882|17880|17899|17897|17882|17880|22190
1629829200000|2021-08-24 18:20:00|17883|17881|17880|17878|17890|17889|17877|17875|17078
1629829500000|2021-08-24 18:25:00|17881|17879|17889|17887|17892|17890|17875|17874|18160
1629829800000|2021-08-24 18:30:00|17888|17888|17896|17895|17897|17896|17881|17878|17454
1629830100000|2021-08-24 18:35:00|17895|17894|17897|17894|17900|17899|17887|17885|19550
1629830400000|2021-08-24 18:40:00|17896|17895|17910|17909|17911|17909|17893|17891|23348
1629830700000|2021-08-24 18:45:00|17911|17908|17905|17902|17914|17913|17902|17900|30738
1629831000000|2021-08-24 18:50:00|17904|17903|17893|17891|17908|17906|17891|17890|22251
1629831300000|2021-08-24 18:55:00|17892|17890|17896|17893|17899|17897|17883|17881|37918
1629831600000|2021-08-24 19:00:00|17895|17894|17897|17895|17899|17897|17887|17886|18025
1629831900000|2021-08-24 19:05:00|17896|17896|17901|17899|17903|17902|17892|17890|31845
1629832200000|2021-08-24 19:10:00|17900|17900|17905|17904|17912|17910|17900|17899|35080
1629832500000|2021-08-24 19:15:00|17906|17905|17895|17893|17915|17914|17890|17889|30898
1629832800000|2021-08-24 19:20:00|17896|17894|17888|17887|17896|17895|17883|17881|18676
1629833100000|2021-08-24 19:25:00|17887|17886|17885|17884|17896|17894|17885|17883|24802
1629833400000|2021-08-24 19:30:00|17884|17883|17875|17873|17893|17892|17873|17872|43128
1629833700000|2021-08-24 19:35:00|17874|17872|17865|17863|17874|17872|17860|17859|31052
1629834000000|2021-08-24 19:40:00|17864|17862|17857|17856|17870|17867|17854|17853|31549
1629834300000|2021-08-24 19:45:00|17858|17857|17842|17840|17864|17862|17842|17840|62394
1629834600000|2021-08-24 19:50:00|17840|17838|17832|17831|17847|17846|17821|17820|110354
1629834900000|2021-08-24 19:55:00|17833|17832|17849|17847|17853|17852|17833|17832|136067
1629835200000|2021-08-24 20:00:00|17851|17846|17860|17812|17861|17855|17851|17811|68070
1629835500000|2021-08-24 20:05:00|17858|17815|17846|17815|17860|17815|17846|17815|17205
1629835800000|2021-08-24 20:10:00||17816||17816||17816||17816|45
1629836100000|2021-08-24 20:15:00||17824||17824||17824||17824|92
1629836400000|2021-08-24 20:20:00|17847|17825|17847|17825|17847|17825|17847|17825|96
1629836700000|2021-08-24 20:25:00|||||||||230
1629837000000|2021-08-24 20:30:00||17840||17840||17840||17840|39
1629837300000|2021-08-24 20:35:00|17846|17843|17847|17840|17847|17845|17846|17840|931
1629837600000|2021-08-24 20:40:00|17870|17842|17870|17842|17870|17845|17870|17842|783
1629837900000|2021-08-24 20:45:00|17847|17840|17870|17829|17870|17840|17847|17824|984
1629838200000|2021-08-24 20:50:00||17824||17831||17831||17824|83
1629838500000|2021-08-24 20:55:00||17824||17830||17833||17824|64
1629838800000|2021-08-24 21:00:00|17866|17825|17870|17826|17870|17826|17866|17825|131
1629839100000|2021-08-24 21:05:00||17825||17826||17828||17825|496
1629839400000|2021-08-24 21:10:00|||||||||70
1629839700000|2021-08-24 21:15:00|||||||||41
1629840000000|2021-08-24 21:20:00||17827||17827||17827||17827|49
1629840300000|2021-08-24 21:25:00|||||||||27
1629840600000|2021-08-24 21:30:00|17869|17828|17869|17830|17869|17830|17869|17828|108
1629840900000|2021-08-24 21:35:00|17864|17831|17869|17831|17869|17831|17864|17831|167
1629841200000|2021-08-24 21:40:00|17860||17860||17860||17858||46
1629841500000|2021-08-24 21:45:00|||||||||39
1629841800000|2021-08-24 21:50:00|17869|17830|17869|17830|17869|17830|17869|17830|68
1629842100000|2021-08-24 21:55:00||17831||17832||17838||17831|278
1629842400000|2021-08-24 22:00:00|17868|17847|17869|17850|17869|17864|17868|17847|806
1629842700000|2021-08-24 22:05:00|17870|17860|17870|17855|17870|17865|17869|17850|1250
1629843000000|2021-08-24 22:10:00|17901|17860|17900|17866|17901|17866|17900|17860|1278
1629843300000|2021-08-24 22:15:00|17899|17860|17899|17860|17899|17860|17899|17860|122
1629843600000|2021-08-24 22:20:00||17875||17860||17875||17860|656
1629843900000|2021-08-24 22:25:00|17898|17858|17897|17853|17898|17859|17897|17850|65
1629844200000|2021-08-24 22:30:00|17893|17850|17896|17850|17896|17850|17893|17850|11
1629844500000|2021-08-24 22:35:00||17860||17860||17860||17860|16
1629844800000|2021-08-24 22:40:00|||||||||64
1629845100000|2021-08-24 22:45:00|17888||17888||17888||17888||134
1629845400000|2021-08-24 22:50:00|17887||17887||17887||17887||5
1629845700000|2021-08-24 22:55:00|17880||17887||17887||17880||103
1629846000000|2021-08-24 23:00:00|17884||17884||17884||17884||555
1629846300000|2021-08-24 23:05:00|17879|17850|17860|17837|17884|17850|17860|17837|1255
1629846600000|2021-08-24 23:10:00|||||||||4
1629846900000|2021-08-24 23:15:00|17858|17841|17860|17841|17860|17841|17858|17841|182
1629847200000|2021-08-24 23:20:00||17837||17841||17841||17837|101
1629847500000|2021-08-24 23:25:00||17837||17840||17840||17837|30
1629847800000|2021-08-24 23:30:00|17858||17860||17860||17858||222
1629848100000|2021-08-24 23:35:00|||||||||34
1629848400000|2021-08-24 23:40:00|||||||||108
1629848700000|2021-08-24 23:45:00|||||||||45
1629849000000|2021-08-24 23:50:00|||||||||54
1629849300000|2021-08-24 23:55:00|17886|17856|17878|17840|17886|17856|17878|17840|803
1629878400000|2021-08-25 08:00:00|20000|15500|18004|17800|20000|17862|17921|15500|28
1629878700000|2021-08-25 08:05:00||17810||17847||17854||17800|73
1629879000000|2021-08-25 08:10:00|18000|17851|18004|17847|18004|17851|17884|17847|81
1629879300000|2021-08-25 08:15:00|||||||||29
1629879600000|2021-08-25 08:20:00|18000||18000||18000||18000||51
1629879900000|2021-08-25 08:25:00|17896|17851|18000|17847|18000|17851|17896|17847|38
1629880200000|2021-08-25 08:30:00|17914||18000||18000||17914||4
1629880500000|2021-08-25 08:35:00|||||||||48
1629880800000|2021-08-25 08:40:00|||||||||13
1629881100000|2021-08-25 08:45:00||17884||17847||17884||17847|21
1629881400000|2021-08-25 08:50:00||17848||17848||17848||17847|2
1629881700000|2021-08-25 08:55:00|||||||||1
1629882000000|2021-08-25 09:00:00||17847||17848||17848||17847|1
1629882300000|2021-08-25 09:05:00|17910|17847|18000|17848|18000|17848|17910|17847|5
1629882600000|2021-08-25 09:10:00|||||||||1
1629882900000|2021-08-25 09:15:00|||||||||5
1629883200000|2021-08-25 09:20:00|||||||||4
1629883500000|2021-08-25 09:25:00||17847||17848||17848||17847|1
1629883800000|2021-08-25 09:30:00|17905|17847|18000|17848|18000|17848|17905|17847|8
1629884100000|2021-08-25 09:35:00||17849||17850||17850||17849|4
1629884400000|2021-08-25 09:40:00|||||||||5
1629884700000|2021-08-25 09:45:00|17915|17849|18000|17850|18000|17850|17915|17849|38
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00|17907||18000||18000||17907||14
1629885600000|2021-08-25 10:00:00|17999||18000||18000||17907||31
1629885900000|2021-08-25 10:05:00|||||||||7
1629886200000|2021-08-25 10:10:00||17849||17850||17850||17849|11
1629886500000|2021-08-25 10:15:00|||||||||10
1629886800000|2021-08-25 10:20:00|17899||18000||18000||17899||33
1629887100000|2021-08-25 10:25:00|17999||18000||18000||17890||74
1629887400000|2021-08-25 10:30:00|17999|17849|18000|17850|18000|17850|17999|17849|16
1629887700000|2021-08-25 10:35:00|17999||18000||18000||17999||13
1629888000000|2021-08-25 10:40:00|17999||18000||18000||17999||8
1629888300000|2021-08-25 10:45:00|17999||18000||18000||17999||10
1629888600000|2021-08-25 10:50:00|17999||17999||18000||17999||29
1629888900000|2021-08-25 10:55:00|18000||17999||18000||17999||14
1629889200000|2021-08-25 11:00:00|17990|17878|17997|17900|18000|17920|17940|17878|647
1629889500000|2021-08-25 11:05:00|17950|17901|17990|17878|17997|17950|17950|17878|3442
1629889800000|2021-08-25 11:10:00|17983|17926|17969|17878|17983|17926|17953|17878|1412
1629890100000|2021-08-25 11:15:00|17967||17965||17967||17942||31
1629890400000|2021-08-25 11:20:00|17960||17953||17960||17953||14
1629890700000|2021-08-25 11:25:00|17950|17900|17950|17879|17950|17900|17926|17878|1085
1629891000000|2021-08-25 11:30:00|17920|17878|17920|17851|17920|17878|17920|17850|5
1629891300000|2021-08-25 11:35:00|17950|17852|17950|17852|17950|17852|17950|17851|27
1629891600000|2021-08-25 11:40:00|17920|17851|17950|17876|17950|17884|17914|17851|22
1629891900000|2021-08-25 11:45:00|17930||17950||17950||17930||26
1629892200000|2021-08-25 11:50:00|||||||||61
1629892500000|2021-08-25 11:55:00|17949|17904|17949|17900|17949|17904|17949|17876|1226
1629892800000|2021-08-25 12:00:00|17925|17890|17925|17900|17925|17900|17912|17880|1355
1629893100000|2021-08-25 12:05:00|17919|17880|17924|17882|17925|17882|17912|17880|323
1629893400000|2021-08-25 12:10:00|17912||17914||17924||17912||81
1629893700000|2021-08-25 12:15:00|17900||17900||17900||17900||137
1629894000000|2021-08-25 12:20:00|||||||||22
1629894300000|2021-08-25 12:25:00|17890||17900||17900||17890||1077
1629894600000|2021-08-25 12:30:00|17895|17885|17895|17882|17900|17885|17890|17882|1190
1629894900000|2021-08-25 12:35:00|17899|17885|17900|17885|17914|17888|17890|17885|596
1629895200000|2021-08-25 12:40:00|17914|17900|17899|17885|17914|17900|17899|17885|538
1629895500000|2021-08-25 12:45:00|17917||17899||17917||17899||773
1629895800000|2021-08-25 12:50:00|17897||17897||17897||17897||662
1629896100000|2021-08-25 12:55:00|||||||||58
1629896400000|2021-08-25 13:00:00||17887||17885||17887||17885|1989
1629896700000|2021-08-25 13:05:00||17892||17892||17892||17892|327
1629897000000|2021-08-25 13:10:00|17896|17885|17897|17885|17897|17892|17895|17885|1121
1629897300000|2021-08-25 13:15:00|17895|17882|17897|17877|17897|17882|17880|17857|5963
1629897600000|2021-08-25 13:20:00|17895|17878|17895|17878|17895|17878|17893|17878|254
1629897900000|2021-08-25 13:25:00|17893|17877|17815|17800|17895|17877|17815|17800|4683
1629898200000|2021-08-25 13:30:00|17859|17803|17726|17717|17880|17812|17695|17690|261742
1629898500000|2021-08-25 13:35:00|17725|17718|17760|17756|17762|17759|17691|17688|75426
1629898800000|2021-08-25 13:40:00|17762|17755|17715|17711|17764|17760|17709|17705|59445
1629899100000|2021-08-25 13:45:00|17714|17712|17726|17722|17735|17730|17703|17700|72180
1629899400000|2021-08-25 13:50:00|17727|17723|17786|17783|17791|17785|17717|17712|67207
1629899700000|2021-08-25 13:55:00|17785|17782|17811|17807|17820|17817|17785|17781|64779
1629900000000|2021-08-25 14:00:00|17813|17808|17836|17832|17854|17849|17808|17806|71438
1629900300000|2021-08-25 14:05:00|17837|17833|17800|17797|17844|17841|17790|17788|32499
1629900600000|2021-08-25 14:10:00|17799|17798|17805|17801|17815|17813|17788|17784|28279
1629900900000|2021-08-25 14:15:00|17807|17802|17811|17808|17824|17820|17799|17795|16653
1629901200000|2021-08-25 14:20:00|17812|17806|17797|17795|17815|17811|17786|17784|21261
1629901500000|2021-08-25 14:25:00|17799|17797|17825|17821|17830|17825|17789|17785|38580
1629901800000|2021-08-25 14:30:00|17826|17822|17822|17819|17835|17833|17809|17805|31999
1629902100000|2021-08-25 14:35:00|17823|17820|17842|17840|17860|17859|17808|17806|37787
1629902400000|2021-08-25 14:40:00|17841|17841|17821|17818|17846|17845|17818|17815|52139
1629902700000|2021-08-25 14:45:00|17822|17819|17812|17809|17827|17825|17800|17797|31147
1629903000000|2021-08-25 14:50:00|17811|17807|17810|17809|17818|17815|17798|17795|17572
1629903300000|2021-08-25 14:55:00|17811|17810|17805|17801|17823|17821|17793|17792|24842
1629903600000|2021-08-25 15:00:00|17806|17803|17794|17791|17810|17809|17773|17771|28269
1629903900000|2021-08-25 15:05:00|17796|17792|17765|17763|17796|17794|17758|17756|39127
1629904200000|2021-08-25 15:10:00|17767|17764|17767|17766|17777|17775|17761|17759|32232
1629904500000|2021-08-25 15:15:00|17768|17767|17766|17765|17777|17774|17757|17755|36989
1629904800000|2021-08-25 15:20:00|17767|17766|17760|17758|17776|17774|17753|17751|42780
1629905100000|2021-08-25 15:25:00|17759|17759|17775|17772|17778|17776|17757|17756|24401
1629905400000|2021-08-25 15:30:00|17774|17771|17777|17775|17782|17780|17763|17760|34801
1629905700000|2021-08-25 15:35:00|17776|17774|17774|17772|17776|17774|17758|17756|32214
1629906000000|2021-08-25 15:40:00|17775|17773|17796|17795|17803|17800|17775|17773|34871
1629906300000|2021-08-25 15:45:00|17797|17796|17792|17791|17805|17803|17789|17786|22635
1629906600000|2021-08-25 15:50:00|17793|17792|17781|17778|17794|17792|17779|17778|22197
1629906900000|2021-08-25 15:55:00|17780|17777|17787|17786|17794|17791|17778|17776|14429
1629907200000|2021-08-25 16:00:00|17786|17785|17782|17781|17788|17786|17776|17775|33230
1629907500000|2021-08-25 16:05:00|17783|17782|17779|17777|17790|17788|17778|17776|31990
1629907800000|2021-08-25 16:10:00|17778|17775|17765|17763|17787|17785|17763|17761|62007
1629908100000|2021-08-25 16:15:00|17766|17764|17760|17759|17771|17770|17756|17754|14515
1629908400000|2021-08-25 16:20:00|17759|17758|17746|17745|17766|17765|17744|17743|24567
1629908700000|2021-08-25 16:25:00|17747|17746|17756|17753|17762|17760|17747|17744|40723
1629909000000|2021-08-25 16:30:00|17755|17754|17763|17761|17765|17763|17750|17749|32528
1629909300000|2021-08-25 16:35:00|17764|17762|17774|17773|17775|17773|17763|17760|13679
1629909600000|2021-08-25 16:40:00|17773|17772|17764|17762|17777|17775|17758|17757|14282
1629909900000|2021-08-25 16:45:00|17763|17761|17772|17769|17781|17778|17756|17754|15457
1629910200000|2021-08-25 16:50:00|17771|17770|17790|17788|17794|17791|17769|17767|28520
1629910500000|2021-08-25 16:55:00|17789|17789|17801|17799|17807|17806|17787|17785|16085
1629910800000|2021-08-25 17:00:00|17802|17800|17806|17804|17815|17812|17801|17799|47905
1629911100000|2021-08-25 17:05:00|17807|17806|17814|17813|17823|17821|17807|17805|18141
1629911400000|2021-08-25 17:10:00|17815|17814|17838|17837|17840|17837|17814|17813|51575
1629911700000|2021-08-25 17:15:00|17840|17838|17837|17836|17854|17851|17831|17829|59312
1629912000000|2021-08-25 17:20:00|17838|17837|17832|17830|17846|17844|17829|17827|20734
1629912300000|2021-08-25 17:25:00|17834|17831|17827|17825|17839|17837|17823|17822|15363
1629912600000|2021-08-25 17:30:00|17828|17824|17812|17810|17834|17832|17808|17807|27402
1629912900000|2021-08-25 17:35:00|17813|17811|17819|17818|17824|17823|17813|17811|8810
1629913200000|2021-08-25 17:40:00|17820|17819|17822|17820|17828|17825|17814|17812|13731
1629913500000|2021-08-25 17:45:00|17821|17821|17819|17817|17828|17826|17816|17814|15383
1629913800000|2021-08-25 17:50:00|17818|17816|17824|17822|17826|17823|17816|17813|10953
1629914100000|2021-08-25 17:55:00|17823|17821|17821|17818|17829|17827|17818|17817|13946
1629914400000|2021-08-25 18:00:00|17822|17819|17819|17817|17830|17828|17816|17814|13417
1629914700000|2021-08-25 18:05:00|17820|17818|17830|17828|17832|17831|17819|17816|21121
1629915000000|2021-08-25 18:10:00|17829|17829|17831|17830|17834|17832|17818|17816|21477
1629915300000|2021-08-25 18:15:00|17832|17831|17823|17820|17835|17834|17818|17817|23846
1629915600000|2021-08-25 18:20:00|17824|17821|17823|17822|17829|17827|17815|17813|19511
1629915900000|2021-08-25 18:25:00|17822|17821|17839|17838|17843|17842|17821|17820|25165
1629916200000|2021-08-25 18:30:00|17838|17836|17824|17822|17842|17841|17821|17819|20545
1629916500000|2021-08-25 18:35:00|17825|17823|17818|17816|17830|17828|17817|17815|16536
1629916800000|2021-08-25 18:40:00|17819|17817|17820|17818|17830|17829|17817|17816|23117
1629917100000|2021-08-25 18:45:00|17819|17817|17822|17820|17824|17822|17813|17811|17024
1629917400000|2021-08-25 18:50:00|17821|17821|17819|17817|17830|17828|17819|17817|16694
1629917700000|2021-08-25 18:55:00|17820|17818|17830|17828|17833|17831|17818|17817|13149
1629918000000|2021-08-25 19:00:00|17831|17829|17818|17817|17831|17829|17818|17816|22073
1629918300000|2021-08-25 19:05:00|17817|17816|17815|17814|17825|17824|17811|17810|19887
1629918600000|2021-08-25 19:10:00|17814|17813|17800|17799|17819|17817|17800|17799|30924
1629918900000|2021-08-25 19:15:00|17801|17800|17804|17803|17806|17805|17793|17792|20827
1629919200000|2021-08-25 19:20:00|17803|17802|17804|17803|17809|17808|17801|17800|20715
1629919500000|2021-08-25 19:25:00|17805|17802|17814|17813|17820|17819|17804|17802|49244
1629919800000|2021-08-25 19:30:00|17813|17812|17810|17809|17823|17822|17808|17806|28922
1629920100000|2021-08-25 19:35:00|17811|17810|17813|17811|17823|17821|17811|17809|37340
1629920400000|2021-08-25 19:40:00|17814|17812|17827|17826|17832|17831|17808|17806|39510
1629920700000|2021-08-25 19:45:00|17828|17827|17821|17819|17833|17831|17814|17813|83161
1629921000000|2021-08-25 19:50:00|17823|17820|17845|17843|17850|17849|17822|17820|81896
1629921300000|2021-08-25 19:55:00|17844|17844|17830|17829|17847|17846|17824|17823|144262
1629921600000|2021-08-25 20:00:00|17831|17825|17875|17800|17884|17825|17831|17797|71342
1629921900000|2021-08-25 20:05:00|17874|17810|17875|17811|17875|17817|17874|17810|9871
1629922200000|2021-08-25 20:10:00|17842||17874||17874||17842||10050
1629922500000|2021-08-25 20:15:00|17868|17812|17855|17812|17868|17812|17855|17812|53
1629922800000|2021-08-25 20:20:00|17835|17811|17835|17811|17835|17811|17835|17811|32
1629923100000|2021-08-25 20:25:00||17812||17815||17815||17811|244
1629923400000|2021-08-25 20:30:00||17820||17820||17820||17820|128
1629923700000|2021-08-25 20:35:00|||||||||59
1629924000000|2021-08-25 20:40:00|||||||||284
1629924300000|2021-08-25 20:45:00|||||||||54
1629924600000|2021-08-25 20:50:00||17811||17811||17832||17811|1792
1629924900000|2021-08-25 20:55:00|||||||||52
1629925200000|2021-08-25 21:00:00|||||||||1591
1629925500000|2021-08-25 21:05:00|||||||||339
1629925800000|2021-08-25 21:10:00|||||||||115
1629926100000|2021-08-25 21:15:00|||||||||85
1629926400000|2021-08-25 21:20:00|||||||||51
1629926700000|2021-08-25 21:25:00||17815||17811||17815||17811|103
1629927000000|2021-08-25 21:30:00|17849|17815|17849|17835|17849|17835|17849|17811|922
1629927300000|2021-08-25 21:35:00|||||||||132
1629927600000|2021-08-25 21:40:00|17848||17848||17848||17848||52
1629927900000|2021-08-25 21:45:00|17841||17848||17848||17841||267
1629928200000|2021-08-25 21:50:00|||||||||174
1629928500000|2021-08-25 21:55:00|||||||||43
1629928800000|2021-08-25 22:00:00||17840||17840||17840||17840|523
1629929100000|2021-08-25 22:05:00|||||||||1419
1629929400000|2021-08-25 22:10:00|||||||||5
1629929700000|2021-08-25 22:15:00|||||||||101
1629930000000|2021-08-25 22:20:00|||||||||111
1629930300000|2021-08-25 22:25:00|||||||||1
1629930600000|2021-08-25 22:30:00|||||||||7
1629930900000|2021-08-25 22:35:00|17845||17848||17848||17845||216
1629931200000|2021-08-25 22:40:00|||||||||51
1629931500000|2021-08-25 22:45:00|17847||17847||17847||17847||10
1629931800000|2021-08-25 22:50:00|17848||17847||17848||17847||63
1629932100000|2021-08-25 22:55:00|||||||||249
1629932400000|2021-08-25 23:00:00|17840|17835|17840|17835|17840|17835|17840|17835|810
1629932700000|2021-08-25 23:05:00|17847|17836|17847|17836|17847|17836|17847|17836|510
1629933000000|2021-08-25 23:10:00|||||||||1
1629933600000|2021-08-25 23:20:00|||||||||2
1629934200000|2021-08-25 23:30:00|||||||||310
1629934500000|2021-08-25 23:35:00|||||||||366
1629934800000|2021-08-25 23:40:00|17846||17847||17847||17846||16
1629935100000|2021-08-25 23:45:00|||||||||164
1629935400000|2021-08-25 23:50:00|||||||||220
1629935700000|2021-08-25 23:55:00|||||||||505
1629964800000|2021-08-26 08:00:00|19000|17000|17868|17720|19000|17831|17860|17000|252
1629965100000|2021-08-26 08:05:00||17721||17801||17814||17720|152
1629965400000|2021-08-26 08:10:00||17720||17720||17720||17720|4
1629965700000|2021-08-26 08:15:00||17804||17720||17804||17720|37
1629966000000|2021-08-26 08:20:00|||||||||4
1629966300000|2021-08-26 08:25:00|17866|17863|17868|17720|17868|17863|17866|17720|278
1629966600000|2021-08-26 08:30:00|17866|17832|17868|17745|17868|17832|17866|17720|5
1629966900000|2021-08-26 08:35:00||17730||17720||17800||17720|2
1629967200000|2021-08-26 08:40:00|||||||||160
1629967500000|2021-08-26 08:45:00|17866|17841|17868|17720|17868|17845|17866|17720|384
1629967800000|2021-08-26 08:50:00|17866||17867||18000||17865||3
1629968100000|2021-08-26 08:55:00|18000||17877||18000||17866||15
1629968400000|2021-08-26 09:00:00|18000||18000||18000||17829||205
1629968700000|2021-08-26 09:05:00|17930|17800|17990|17800|17990|17837|17930|17800|25
1629969000000|2021-08-26 09:10:00|||||||||3
1629969300000|2021-08-26 09:15:00|17854|17720|17990|17720|17990|17800|17854|17720|84
1629969900000|2021-08-26 09:25:00|17936||17990||17990||17936||3
1629970200000|2021-08-26 09:30:00|17850|17815|17990|17720|17990|17815|17845|17720|95
1629970500000|2021-08-26 09:35:00|||||||||1
1629971100000|2021-08-26 09:45:00|17850||17990||17990||17850||3
1629971400000|2021-08-26 09:50:00|17850|17801|17850|17720|17850|17801|17840|17720|23
1629971700000|2021-08-26 09:55:00|17846|17803|17850|17720|17850|17803|17830|17720|29
1629972000000|2021-08-26 10:00:00|||||||||23
1629972300000|2021-08-26 10:05:00|||||||||17
1629972600000|2021-08-26 10:10:00|||||||||10
1629972900000|2021-08-26 10:15:00|||||||||11
1629973200000|2021-08-26 10:20:00|17849||17850||17850||17849||6
1629973500000|2021-08-26 10:25:00|||||||||2
1629973800000|2021-08-26 10:30:00|||||||||1
1629974100000|2021-08-26 10:35:00|||||||||1
1629974400000|2021-08-26 10:40:00|||||||||11
1629974700000|2021-08-26 10:45:00||17780||17780||17780||17780|42
1629975600000|2021-08-26 11:00:00||17797||17810||17810||17797|79
1629975900000|2021-08-26 11:05:00||17821||17810||17821||17810|12
1629976200000|2021-08-26 11:10:00|17847||17850||17850||17847||34
1629976500000|2021-08-26 11:15:00||17820||17820||17820||17820|34
1629976800000|2021-08-26 11:20:00|||||||||65
1629977100000|2021-08-26 11:25:00|||||||||1
1629977400000|2021-08-26 11:30:00|||||||||48
1629977700000|2021-08-26 11:35:00|||||||||26
1629978000000|2021-08-26 11:40:00||17833||17833||17833||17833|7
1629978300000|2021-08-26 11:45:00|||||||||73
1629978600000|2021-08-26 11:50:00||17834||17834||17834||17834|77
1629978900000|2021-08-26 11:55:00|17849||17850||17850||17849||127
1629979200000|2021-08-26 12:00:00|||||||||271
1629979500000|2021-08-26 12:05:00||17835||17841||17841||17835|185
1629979800000|2021-08-26 12:10:00|17849|17845|17860|17850|17860|17850|17849|17841|2033
1629980100000|2021-08-26 12:15:00||17851||17845||17852||17845|66
1629980400000|2021-08-26 12:20:00||17840||17840||17859||17840|675
1629980700000|2021-08-26 12:25:00|17870|17846|17860|17844|17870|17860|17860|17844|1094
1629981000000|2021-08-26 12:30:00|17867||17860||17870||17860||26
1629981300000|2021-08-26 12:35:00|17858|17840|17860|17820|17860|17840|17840|17820|7817
1629981600000|2021-08-26 12:40:00|17845||17860||17860||17845||117
1629981900000|2021-08-26 12:45:00||17832||17820||17832||17820|46
1629982200000|2021-08-26 12:50:00|17856||17860||17860||17856||112
1629982500000|2021-08-26 12:55:00|||||||||54
1629982800000|2021-08-26 13:00:00||17841||17825||17841||17820|276
1629983100000|2021-08-26 13:05:00||17828||17845||17845||17825|47
1629983400000|2021-08-26 13:10:00|17856|17825|17860|17825|17860|17825|17854|17825|590
1629983700000|2021-08-26 13:15:00|17854|17840|17860|17840|17860|17840|17854|17840|185
1629984000000|2021-08-26 13:20:00|17870|17842|17865|17840|17870|17842|17865|17840|192
1629984300000|2021-08-26 13:25:00|17856|17838|17841|17800|17865|17840|17809|17800|2267
1629984600000|2021-08-26 13:30:00|17842|17805|17818|17811|17846|17826|17730|17724|227271
1629984900000|2021-08-26 13:35:00|17820|17812|17787|17782|17836|17831|17776|17771|64169
1629985200000|2021-08-26 13:40:00|17786|17781|17842|17837|17849|17845|17780|17776|48698
1629985500000|2021-08-26 13:45:00|17841|17838|17883|17878|17890|17887|17835|17831|75319
1629985800000|2021-08-26 13:50:00|17887|17879|17883|17878|17894|17893|17848|17845|54888
1629986100000|2021-08-26 13:55:00|17881|17877|17818|17812|17885|17879|17807|17804|38129
1629986400000|2021-08-26 14:00:00|17819|17814|17867|17863|17869|17864|17815|17811|30821
1629986700000|2021-08-26 14:05:00|17866|17862|17855|17851|17869|17865|17840|17836|21599
1629987000000|2021-08-26 14:10:00|17854|17850|17869|17865|17870|17868|17848|17846|22576
1629987300000|2021-08-26 14:15:00|17871|17866|17876|17873|17889|17886|17864|17861|29001
1629987600000|2021-08-26 14:20:00|17875|17872|17866|17864|17880|17876|17860|17857|17417
1629987900000|2021-08-26 14:25:00|17865|17863|17841|17836|17868|17866|17794|17791|78456
1629988200000|2021-08-26 14:30:00|17843|17838|17843|17839|17867|17863|17827|17824|38179
1629988500000|2021-08-26 14:35:00|17842|17838|17805|17800|17854|17850|17805|17800|37129
1629988800000|2021-08-26 14:40:00|17806|17801|17778|17775|17810|17807|17762|17759|37106
1629989100000|2021-08-26 14:45:00|17779|17776|17767|17764|17799|17795|17764|17760|31654
1629989400000|2021-08-26 14:50:00|17768|17763|17741|17739|17774|17771|17740|17737|20548
1629989700000|2021-08-26 14:55:00|17740|17736|17744|17742|17759|17758|17729|17725|34455
1629990000000|2021-08-26 15:00:00|17743|17741|17704|17700|17743|17741|17698|17696|43583
1629990300000|2021-08-26 15:05:00|17705|17701|17709|17706|17712|17709|17673|17669|56356
1629990600000|2021-08-26 15:10:00|17710|17708|17746|17743|17747|17744|17709|17706|19628
1629990900000|2021-08-26 15:15:00|17747|17744|17750|17747|17753|17750|17744|17740|18338
1629991200000|2021-08-26 15:20:00|17749|17746|17747|17744|17764|17763|17743|17740|19042
1629991500000|2021-08-26 15:25:00|17746|17746|17753|17750|17761|17757|17742|17740|29435
1629991800000|2021-08-26 15:30:00|17754|17751|17755|17751|17757|17753|17740|17737|25047
1629992100000|2021-08-26 15:35:00|17756|17753|17772|17769|17772|17770|17742|17740|21324
1629992400000|2021-08-26 15:40:00|17771|17771|17746|17744|17782|17780|17740|17739|32142
1629992700000|2021-08-26 15:45:00|17745|17741|17730|17727|17753|17750|17729|17726|17629
1629993000000|2021-08-26 15:50:00|17731|17729|17739|17736|17745|17743|17726|17724|28743
1629993300000|2021-08-26 15:55:00|17738|17737|17745|17743|17754|17752|17736|17732|23909
1629993600000|2021-08-26 16:00:00|17746|17745|17748|17744|17764|17763|17746|17744|15367
1629993900000|2021-08-26 16:05:00|17749|17745|17733|17730|17752|17750|17726|17724|22133
1629994200000|2021-08-26 16:10:00|17734|17731|17727|17725|17741|17740|17722|17719|19708
1629994500000|2021-08-26 16:15:00|17728|17726|17719|17717|17729|17727|17715|17712|16496
1629994800000|2021-08-26 16:20:00|17720|17718|17721|17720|17727|17724|17716|17712|8567
1629995100000|2021-08-26 16:25:00|17720|17719|17721|17718|17731|17728|17713|17710|35793
1629995400000|2021-08-26 16:30:00|17722|17719|17720|17717|17723|17720|17702|17701|18173
1629995700000|2021-08-26 16:35:00|17721|17718|17711|17709|17721|17718|17706|17703|11435
1629996000000|2021-08-26 16:40:00|17712|17710|17703|17701|17713|17712|17702|17700|11870
1629996300000|2021-08-26 16:45:00|17702|17700|17715|17712|17715|17712|17700|17698|17511
1629996600000|2021-08-26 16:50:00|17714|17713|17697|17695|17714|17713|17696|17694|24735
1629996900000|2021-08-26 16:55:00|17698|17694|17700|17697|17703|17701|17694|17691|14687
1629997200000|2021-08-26 17:00:00|17699|17698|17690|17688|17701|17698|17679|17678|18337
1629997500000|2021-08-26 17:05:00|17691|17689|17696|17695|17707|17704|17691|17689|15690
1629997800000|2021-08-26 17:10:00|17697|17696|17694|17692|17703|17701|17689|17686|21775
1629998100000|2021-08-26 17:15:00|17695|17693|17685|17683|17699|17697|17684|17682|20545
1629998400000|2021-08-26 17:20:00|17686|17684|17655|17652|17690|17688|17653|17650|31996
1629998700000|2021-08-26 17:25:00|17654|17651|17665|17662|17667|17664|17645|17643|32123
1629999000000|2021-08-26 17:30:00|17663|17658|17667|17665|17674|17671|17659|17657|12293
1629999300000|2021-08-26 17:35:00|17666|17663|17674|17671|17676|17675|17661|17658|9451
1629999600000|2021-08-26 17:40:00|17673|17672|17693|17692|17698|17696|17673|17672|15422
1629999900000|2021-08-26 17:45:00|17692|17691|17676|17674|17692|17691|17676|17674|13698
1630000200000|2021-08-26 17:50:00|17675|17673|17694|17692|17697|17694|17673|17671|20601
1630000500000|2021-08-26 17:55:00|17693|17691|17693|17690|17698|17696|17689|17686|15141
1630000800000|2021-08-26 18:00:00|17692|17691|17682|17679|17694|17692|17679|17676|14127
1630001100000|2021-08-26 18:05:00|17683|17681|17671|17669|17689|17687|17668|17666|25340
1630001400000|2021-08-26 18:10:00|17672|17670|17675|17672|17683|17680|17672|17669|15448
1630001700000|2021-08-26 18:15:00|17674|17671|17678|17676|17689|17687|17672|17670|20051
1630002000000|2021-08-26 18:20:00|17679|17677|17687|17685|17693|17691|17677|17674|16762
1630002300000|2021-08-26 18:25:00|17688|17686|17697|17695|17700|17699|17688|17686|43923
1630002600000|2021-08-26 18:30:00|17698|17693|17718|17715|17718|17717|17690|17688|108456
1630002900000|2021-08-26 18:35:00|17719|17716|17733|17730|17733|17732|17709|17707|81004
1630003200000|2021-08-26 18:40:00|17728|17727|17706|17703|17737|17734|17705|17702|26306
1630003500000|2021-08-26 18:45:00|17705|17704|17679|17677|17710|17709|17679|17677|27164
1630003800000|2021-08-26 18:50:00|17678|17678|17684|17682|17686|17684|17670|17668|37871
1630004100000|2021-08-26 18:55:00|17683|17683|17665|17663|17686|17684|17662|17660|18161
1630004400000|2021-08-26 19:00:00|17664|17662|17659|17657|17669|17667|17654|17652|38219
1630004700000|2021-08-26 19:05:00|17658|17656|17645|17644|17661|17660|17634|17633|47611
1630005000000|2021-08-26 19:10:00|17646|17643|17653|17651|17653|17651|17634|17633|30974
1630005300000|2021-08-26 19:15:00|17654|17652|17671|17669|17673|17671|17642|17639|37815
1630005600000|2021-08-26 19:20:00|17672|17670|17658|17656|17672|17671|17657|17656|19622
1630005900000|2021-08-26 19:25:00|17657|17657|17661|17659|17664|17662|17645|17643|29074
1630006200000|2021-08-26 19:30:00|17660|17658|17680|17679|17681|17680|17659|17658|39729
1630006500000|2021-08-26 19:35:00|17681|17680|17667|17666|17689|17688|17663|17661|49910
1630006800000|2021-08-26 19:40:00|17668|17665|17664|17663|17691|17689|17659|17656|41456
1630007100000|2021-08-26 19:45:00|17663|17662|17666|17663|17673|17670|17652|17650|37304
1630007400000|2021-08-26 19:50:00|17667|17664|17671|17670|17678|17676|17659|17658|87710
1630007700000|2021-08-26 19:55:00|17670|17669|17657|17656|17675|17673|17653|17648|170408
1630008000000|2021-08-26 20:00:00|17660|17650|17670|17640|17715|17650|17660|17615|52727
1630008300000|2021-08-26 20:05:00|||||||||10034
1630008600000|2021-08-26 20:10:00||17656||17656||17662||17656|65
1630008900000|2021-08-26 20:15:00|17663||17663||17663||17663||6713
1630009200000|2021-08-26 20:20:00|17660|17657|17663|17656|17663|17657|17660|17656|293
1630009500000|2021-08-26 20:25:00|17670|17663|17670|17656|17670|17663|17670|17656|540
1630009800000|2021-08-26 20:30:00|17665||17670||17670||17665||503
1630010100000|2021-08-26 20:35:00|17669|17665|17669|17656|17669|17665|17669|17656|746
1630010400000|2021-08-26 20:40:00|17662||17662||17662||17662||462
1630010700000|2021-08-26 20:45:00|17669||17669||17669||17659||674
1630011000000|2021-08-26 20:50:00|17670||17670||17670||17670||143
1630011300000|2021-08-26 20:55:00|||||||||72
1630011600000|2021-08-26 21:00:00|||||||||79
1630011900000|2021-08-26 21:05:00|17667||17670||17670||17667||119
1630012200000|2021-08-26 21:10:00|||||||||341
1630012500000|2021-08-26 21:15:00||17660||17656||17660||17656|129
1630012800000|2021-08-26 21:20:00|||||||||44
1630013100000|2021-08-26 21:25:00|||||||||25
1630013400000|2021-08-26 21:30:00|17667||17670||17670||17667||110
1630013700000|2021-08-26 21:35:00|||||||||84
1630014000000|2021-08-26 21:40:00|||||||||520
1630014300000|2021-08-26 21:45:00|||||||||34
1630014600000|2021-08-26 21:50:00|||||||||48
1630014900000|2021-08-26 21:55:00|||||||||31
1630015200000|2021-08-26 22:00:00|||||||||99
1630015500000|2021-08-26 22:05:00|||||||||6
1630015800000|2021-08-26 22:10:00||17650||17640||17650||17640|166
1630016100000|2021-08-26 22:15:00|||||||||3
1630016700000|2021-08-26 22:25:00|||||||||7
1630017000000|2021-08-26 22:30:00|||||||||180
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00|||||||||1
1630017900000|2021-08-26 22:45:00|||||||||256
1630018200000|2021-08-26 22:50:00|17699|17670|17699|17640|17699|17670|17699|17640|1021
1630018500000|2021-08-26 22:55:00|||||||||11
1630018800000|2021-08-26 23:00:00|17675|17675|17675|17640|17675|17675|17675|17640|100
1630019100000|2021-08-26 23:05:00||17641||17640||17641||17640|57
1630019400000|2021-08-26 23:10:00|||||||||7
1630020300000|2021-08-26 23:25:00||17642||17640||17642||17640|2
1630020600000|2021-08-26 23:30:00||17641||17641||17641||17641|10
1630020900000|2021-08-26 23:35:00|||||||||165
1630021200000|2021-08-26 23:40:00|||||||||8
1630021500000|2021-08-26 23:45:00|17670|17640|17670|17640|17670|17640|17670|17640|18
1630021800000|2021-08-26 23:50:00|17693|17650|17698|17650|17699|17650|17650|17650|358
1630022100000|2021-08-26 23:55:00|||||||||98
1630051200000|2021-08-27 08:00:00|18000|17200|17791|17600|18000|17639|17791|17200|7
1630051500000|2021-08-27 08:05:00|17712|17679|17791|17665|17791|17679|17712|17600|27
1630051800000|2021-08-27 08:10:00||17600||17684||17691||17600|52
1630052100000|2021-08-27 08:15:00||17680||17686||17686||17680|1
1630052400000|2021-08-27 08:20:00||17678||17684||17686||17678|2
1630052700000|2021-08-27 08:25:00||17678||17690||17690||17600|10
1630053000000|2021-08-27 08:30:00||17691||17691||17691||17669|0
1630053300000|2021-08-27 08:35:00||17690||17693||17693||17690|11
1630053600000|2021-08-27 08:40:00||17699||17699||17699||17699|0
1630053900000|2021-08-27 08:45:00|17736|17700|17791|17700|17791|17700|17736|17700|15
1630054500000|2021-08-27 08:55:00|17800|17706|17800|17700|17800|17706|17800|17700|17
1630054800000|2021-08-27 09:00:00|||||||||1
1630055100000|2021-08-27 09:05:00|||||||||12
1630055400000|2021-08-27 09:10:00|||||||||1
1630055700000|2021-08-27 09:15:00|17745||17745||17745||17745||7
1630056000000|2021-08-27 09:20:00|||||||||2
1630056300000|2021-08-27 09:25:00|17738||17745||17745||17738||111
1630056600000|2021-08-27 09:30:00|||||||||5
1630056900000|2021-08-27 09:35:00|||||||||5
1630057200000|2021-08-27 09:40:00||17711||17700||17711||17700|10
1630057500000|2021-08-27 09:45:00|17800||17800||17800||17800||7
1630057800000|2021-08-27 09:50:00|17730|17705|17800|17700|17800|17705|17710|17700|181
1630058400000|2021-08-27 10:00:00||17709||17700||17709||17700|10
1630058700000|2021-08-27 10:05:00|17726|17600|17700|17700|17726|17700|17700|17600|744
1630059000000|2021-08-27 10:10:00|17795||17795||17795||17776||316
1630059300000|2021-08-27 10:15:00||17708||17700||17708||17700|17
1630059600000|2021-08-27 10:20:00|||||||||1
1630059900000|2021-08-27 10:25:00|17737||17795||17795||17737||4
1630060200000|2021-08-27 10:30:00|||||||||3
1630060500000|2021-08-27 10:35:00|||||||||2
1630060800000|2021-08-27 10:40:00|17742||17740||17795||17740||50
1630061100000|2021-08-27 10:45:00|||||||||147
1630061400000|2021-08-27 10:50:00|||||||||4
1630061700000|2021-08-27 10:55:00|17736||17736||17736||17736||0
1630062000000|2021-08-27 11:00:00|17715|17685|17708|17650|17715|17710|17697|17650|2264
1630062300000|2021-08-27 11:05:00||17651||17666||17666||17650|102
1630062600000|2021-08-27 11:10:00|17705|17665|17708|17665|17708|17665|17699|17665|237
1630062900000|2021-08-27 11:15:00|17705|17650|17705|17651|17705|17651|17705|17650|47
1630063200000|2021-08-27 11:20:00||17650||17652||17653||17650|50
1630063500000|2021-08-27 11:25:00|17693|17653|17705|17656|17705|17656|17693|17653|127
1630063800000|2021-08-27 11:30:00|17704|17657|17705|17665|17705|17700|17704|17657|424
1630064100000|2021-08-27 11:35:00|||||||||28
1630064400000|2021-08-27 11:40:00|17700|17666|17705|17665|17705|17666|17695|17665|303
1630064700000|2021-08-27 11:45:00|||||||||2
1630065000000|2021-08-27 11:50:00|17700||17705||17705||17682||106
1630065300000|2021-08-27 11:55:00|17700|17666|17700|17666|17700|17674|17700|17666|182
1630065600000|2021-08-27 12:00:00|17705|17672|17695|17666|17708|17672|17677|17666|1728
1630065900000|2021-08-27 12:05:00|||||||||44
1630066200000|2021-08-27 12:10:00|17694|17668|17695|17666|17695|17670|17688|17666|111
1630066500000|2021-08-27 12:15:00||17668||17668||17668||17668|43
1630066800000|2021-08-27 12:20:00|||||||||1584
1630067100000|2021-08-27 12:25:00|||||||||135
1630067400000|2021-08-27 12:30:00||17680||17680||17680||17680|6
1630067700000|2021-08-27 12:35:00|||||||||42
1630068000000|2021-08-27 12:40:00|17694||17695||17695||17694||67
1630068300000|2021-08-27 12:45:00|||||||||102
1630068600000|2021-08-27 12:50:00|17700|17681|17700|17681|17700|17681|17700|17681|555
1630068900000|2021-08-27 12:55:00|17695|17680|17700|17680|17700|17680|17695|17680|1176
1630069200000|2021-08-27 13:00:00|17698|17685|17700|17688|17700|17688|17698|17685|81
1630069500000|2021-08-27 13:05:00|17698|17690|17698|17688|17698|17690|17698|17688|172
1630069800000|2021-08-27 13:10:00|17688|17680|17688|17680|17698|17680|17688|17680|1369
1630070100000|2021-08-27 13:15:00|||||||||402
1630070400000|2021-08-27 13:20:00|17685|17681|17688|17680|17688|17681|17685|17680|135
1630070700000|2021-08-27 13:25:00|17686|17666|17688|17622|17688|17670|17659|17622|2033
1630071000000|2021-08-27 13:30:00|17678|17623|17725|17720|17740|17733|17655|17623|121263
1630071300000|2021-08-27 13:35:00|17727|17721|17728|17724|17745|17739|17711|17704|37381
1630071600000|2021-08-27 13:40:00|17729|17725|17774|17770|17786|17783|17729|17725|60262
1630071900000|2021-08-27 13:45:00|17775|17771|17746|17742|17799|17797|17742|17740|56411
1630072200000|2021-08-27 13:50:00|17747|17743|17736|17732|17750|17747|17718|17713|23739
1630072500000|2021-08-27 13:55:00|17735|17733|17713|17706|17743|17740|17695|17691|33650
1630072800000|2021-08-27 14:00:00|17711|17705|17776|17769|17778|17775|17682|17676|37895
1630073100000|2021-08-27 14:05:00|17777|17771|17771|17767|17785|17784|17756|17752|25130
1630073400000|2021-08-27 14:10:00|17770|17765|17806|17803|17813|17809|17759|17754|56207
1630073700000|2021-08-27 14:15:00|17809|17804|17776|17772|17809|17806|17767|17764|28758
1630074000000|2021-08-27 14:20:00|17775|17771|17761|17758|17792|17789|17752|17750|39859
1630074300000|2021-08-27 14:25:00|17763|17757|17799|17795|17800|17796|17761|17756|22926
1630074600000|2021-08-27 14:30:00|17798|17794|17805|17802|17809|17807|17791|17787|26635
1630074900000|2021-08-27 14:35:00|17806|17803|17816|17813|17825|17823|17801|17797|23087
1630075200000|2021-08-27 14:40:00|17815|17812|17805|17801|17828|17827|17801|17799|36206
1630075500000|2021-08-27 14:45:00|17804|17802|17840|17837|17842|17840|17804|17801|27032
1630075800000|2021-08-27 14:50:00|17841|17838|17840|17837|17848|17845|17822|17820|32338
1630076100000|2021-08-27 14:55:00|17841|17838|17846|17844|17865|17862|17839|17838|45493
1630076400000|2021-08-27 15:00:00|17845|17842|17854|17851|17865|17862|17845|17841|24952
1630076700000|2021-08-27 15:05:00|17852|17850|17821|17819|17855|17852|17820|17817|41465
1630077000000|2021-08-27 15:10:00|17820|17818|17824|17821|17835|17832|17815|17813|25395
1630077300000|2021-08-27 15:15:00|17823|17820|17816|17813|17830|17827|17814|17811|19534
1630077600000|2021-08-27 15:20:00|17815|17811|17804|17802|17820|17818|17804|17801|16872
1630077900000|2021-08-27 15:25:00|17806|17803|17781|17778|17810|17808|17778|17773|15017
1630078200000|2021-08-27 15:30:00|17782|17779|17771|17769|17788|17785|17770|17769|29537
1630078500000|2021-08-27 15:35:00|17772|17770|17780|17777|17781|17779|17767|17765|22704
1630078800000|2021-08-27 15:40:00|17779|17776|17772|17769|17787|17786|17767|17765|147692
1630079100000|2021-08-27 15:45:00|17773|17770|17809|17805|17809|17805|17768|17765|30475
1630079400000|2021-08-27 15:50:00|17810|17806|17818|17815|17826|17824|17808|17805|21066
1630079700000|2021-08-27 15:55:00|17817|17816|17817|17815|17819|17817|17806|17804|19947
1630080000000|2021-08-27 16:00:00|17819|17816|17820|17817|17824|17822|17810|17808|16628
1630080300000|2021-08-27 16:05:00|17819|17818|17827|17824|17829|17827|17819|17816|18431
1630080600000|2021-08-27 16:10:00|17828|17825|17825|17823|17830|17827|17816|17813|23773
1630080900000|2021-08-27 16:15:00|17824|17822|17812|17810|17830|17828|17812|17810|14193
1630081200000|2021-08-27 16:20:00|17811|17809|17815|17813|17825|17823|17806|17804|21706
1630081500000|2021-08-27 16:25:00|17816|17814|17804|17801|17820|17817|17803|17801|36306
1630081800000|2021-08-27 16:30:00|17803|17802|17813|17811|17820|17817|17797|17796|17955
1630082100000|2021-08-27 16:35:00|17812|17810|17829|17828|17839|17838|17811|17809|70918
1630082400000|2021-08-27 16:40:00|17830|17829|17827|17825|17836|17832|17821|17819|88961
1630082700000|2021-08-27 16:45:00|17828|17826|17825|17823|17834|17832|17823|17821|23944
1630083000000|2021-08-27 16:50:00|17826|17824|17819|17817|17827|17826|17816|17814|17568
1630083300000|2021-08-27 16:55:00|17820|17818|17825|17822|17830|17828|17815|17814|23508
1630083600000|2021-08-27 17:00:00|17826|17823|17821|17819|17829|17828|17820|17819|15011
1630083900000|2021-08-27 17:05:00|17822|17820|17827|17825|17832|17830|17822|17819|23456
1630084200000|2021-08-27 17:10:00|17826|17824|17814|17812|17827|17824|17813|17812|19105
1630084500000|2021-08-27 17:15:00|17815|17813|17820|17818|17823|17821|17810|17808|38752
1630084800000|2021-08-27 17:20:00|17821|17819|17830|17828|17837|17836|17821|17819|23708
1630085100000|2021-08-27 17:25:00|17829|17829|17832|17831|17839|17837|17826|17825|30529
1630085400000|2021-08-27 17:30:00|17833|17830|17838|17836|17845|17843|17829|17827|49305
1630085700000|2021-08-27 17:35:00|17839|17837|17828|17826|17841|17840|17825|17824|21005
1630086000000|2021-08-27 17:40:00|17829|17827|17823|17822|17830|17828|17818|17816|24104
1630086300000|2021-08-27 17:45:00|17822|17821|17815|17813|17822|17821|17814|17812|15508
1630086600000|2021-08-27 17:50:00|17813|17812|17813|17811|17816|17815|17807|17805|25527
1630086900000|2021-08-27 17:55:00|17815|17812|17818|17817|17821|17819|17813|17812|18328
1630087200000|2021-08-27 18:00:00|17817|17816|17812|17810|17820|17819|17809|17807|20314
1630087500000|2021-08-27 18:05:00|17813|17811|17798|17796|17815|17813|17797|17794|30683
1630087800000|2021-08-27 18:10:00|17799|17797|17804|17803|17808|17806|17798|17797|19567
1630088100000|2021-08-27 18:15:00|17805|17804|17803|17801|17807|17805|17796|17793|15705
1630088400000|2021-08-27 18:20:00|17804|17802|17805|17804|17811|17808|17802|17800|22693
1630088700000|2021-08-27 18:25:00|17806|17803|17804|17801|17807|17806|17799|17796|18503
1630089000000|2021-08-27 18:30:00|17803|17802|17799|17797|17806|17805|17796|17793|22330
1630089300000|2021-08-27 18:35:00|17798|17798|17794|17793|17802|17801|17794|17793|17345
1630089600000|2021-08-27 18:40:00|17795|17794|17800|17798|17805|17803|17791|17789|29991
1630089900000|2021-08-27 18:45:00|17799|17799|17868|17865|17900|17897|17796|17795|337546
1630090200000|2021-08-27 18:50:00|17869|17866|17944|17941|17975|17972|17869|17866|364250
1630090500000|2021-08-27 18:55:00|17942|17939|18014|18012|18021|18018|17939|17936|468668
1630090800000|2021-08-27 19:00:00|18015|18013|18018|18016|18025|18023|17986|17982|356806
1630091100000|2021-08-27 19:05:00|18017|18015|18028|18027|18054|18053|18016|18015|330429
1630091400000|2021-08-27 19:10:00|18027|18026|17995|17993|18033|18029|17983|17979|190522
1630091700000|2021-08-27 19:15:00|17994|17992|18010|18008|18010|18008|17976|17973|188235
1630092000000|2021-08-27 19:20:00|18009|18006|17990|17989|18010|18009|17986|17983|88896
1630092300000|2021-08-27 19:25:00|17989|17988|17986|17984|17994|17993|17961|17960|135277
1630092600000|2021-08-27 19:30:00|17985|17985|17996|17994|17997|17996|17976|17974|177534
1630092900000|2021-08-27 19:35:00|17997|17995|18000|17998|18003|18002|17983|17981|165732
1630093200000|2021-08-27 19:40:00|18001|17999|18008|18007|18017|18015|17989|17987|165786
1630093500000|2021-08-27 19:45:00|18009|18008|17999|17997|18018|18017|17996|17994|179215
1630093800000|2021-08-27 19:50:00|18000|17998|18000|17998|18013|18011|17990|17989|160469
1630094100000|2021-08-27 19:55:00|17999|17997|18014|18013|18027|18026|17996|17995|369722
1630094400000|2021-08-27 20:00:00|18017|18006|18010|18000|18030|18010|18005|17904|40627
1630094700000|2021-08-27 20:05:00|18013|18010|18000|17991|18013|18010|17995|17985|6028
1630095000000|2021-08-27 20:10:00|17999|17996|18000|17991|18010|17996|17996|17991|15019
1630095300000|2021-08-27 20:15:00|17992|17993|18020|17993|18029|18014|17992|17991|2259
1630095600000|2021-08-27 20:20:00|18008|17991|18010|17991|18020|17991|17996|17991|4265
1630095900000|2021-08-27 20:25:00|18005|17995|18010|18005|18010|18005|18005|17995|700
1630096200000|2021-08-27 20:30:00|18014|18007|18029|18005|18029|18010|18014|18005|756
1630096500000|2021-08-27 20:35:00|18014|18010|18014|18005|18014|18010|18010|18005|486
1630096800000|2021-08-27 20:40:00|||||||||295
1630097100000|2021-08-27 20:45:00|18010||18014||18014||18010||472
1630097400000|2021-08-27 20:50:00|||||||||192
1630097700000|2021-08-27 20:55:00||18007||18005||18007||18005|258
1630310400000|2021-08-30 08:00:00|||||||||106
1630310700000|2021-08-30 08:05:00|18120|18015|18139|18014|18139|18015|18080|18014|78
1630311000000|2021-08-30 08:10:00|18120|18031|18139|18014|18139|18031|18120|18014|149
1630311300000|2021-08-30 08:15:00|18082||18139||18139||18082||8
1630311600000|2021-08-30 08:20:00|18100||18100||18100||18100||10
1630311900000|2021-08-30 08:25:00|18139|18032|18139|18014|18139|18042|18139|18014|136
1630312200000|2021-08-30 08:30:00|||||||||61
1630312500000|2021-08-30 08:35:00|18120|18054|18139|18040|18139|18100|18120|18014|304
1630312800000|2021-08-30 08:40:00|18116|18014|18139|18050|18139|18102|18108|18014|421
1630313100000|2021-08-30 08:45:00|18108||18139||18139||18108||39
1630313400000|2021-08-30 08:50:00|18099||18139||18139||18095||31
1630313700000|2021-08-30 08:55:00|18093|18014|18100|18014|18139|18014|18093|18014|78
1630314000000|2021-08-30 09:00:00|18065||18100||18100||18065||13
1630314300000|2021-08-30 09:05:00||18052||18050||18053||18050|10
1630314600000|2021-08-30 09:10:00|18096|18065|18100|18050|18100|18065|18096|18050|11
1630314900000|2021-08-30 09:15:00||18067||18050||18067||18050|61
1630315200000|2021-08-30 09:20:00|18096|18065|18100|18065|18100|18065|18096|18065|6
1630315500000|2021-08-30 09:25:00|18097|18074|18100|18065|18100|18074|18097|18065|36
1630315800000|2021-08-30 09:30:00||18071||18065||18071||18065|12
1630316100000|2021-08-30 09:35:00|18071||18100||18100||18071||220
1630316400000|2021-08-30 09:40:00||18067||18065||18067||18065|3
1630316700000|2021-08-30 09:45:00|18083||18100||18100||18083||15
1630317000000|2021-08-30 09:50:00||18070||18070||18070||18070|23
1630317300000|2021-08-30 09:55:00|18098|18085|18100|18065|18100|18085|18098|18065|72
1630317600000|2021-08-30 10:00:00|18098|18071|18100|18065|18100|18071|18098|18065|25
1630317900000|2021-08-30 10:05:00|||||||||117
1630318200000|2021-08-30 10:10:00|||||||||20
1630318500000|2021-08-30 10:15:00|||||||||122
1630318800000|2021-08-30 10:20:00|||||||||8
1630319100000|2021-08-30 10:25:00|18096|18080|18100|18080|18100|18080|18096|18080|27
1630319400000|2021-08-30 10:30:00|||||||||10
1630319700000|2021-08-30 10:35:00|||||||||61
1630320000000|2021-08-30 10:40:00|18098||18100||18100||18098||162
1630320300000|2021-08-30 10:45:00|||||||||28
1630320600000|2021-08-30 10:50:00||18065||18065||18065||18065|62
1630320900000|2021-08-30 10:55:00|18099||18099||18099||18099||1
1630321200000|2021-08-30 11:00:00|18095|18050|18084|18035|18099|18050|18025|18015|2215
1630321500000|2021-08-30 11:05:00|18065|18038|18084|18020|18084|18054|18050|18015|415
1630321800000|2021-08-30 11:10:00|18051|18015|18050|18015|18051|18031|18050|18015|725
1630322100000|2021-08-30 11:15:00|18036||18036||18036||18036||253
1630322400000|2021-08-30 11:20:00|18022|18021|18030|18015|18051|18021|18022|18015|829
1630322700000|2021-08-30 11:25:00|18051||18065||18080||18051||155
1630323000000|2021-08-30 11:30:00|18048|18018|18060|18015|18065|18018|18048|18015|154
1630323300000|2021-08-30 11:35:00|18035||18060||18060||18026||119
1630323600000|2021-08-30 11:40:00|18040||18034||18040||18020||171
1630323900000|2021-08-30 11:45:00|18031||18030||18031||18030||25
1630324200000|2021-08-30 11:50:00|18035|18020|18034|18015|18035|18020|18034|18015|18
1630324500000|2021-08-30 11:55:00|18030|18019|18034|18015|18034|18019|18030|18015|67
1630324800000|2021-08-30 12:00:00|18032|18025|18034|18015|18034|18025|18025|18015|2736
1630325100000|2021-08-30 12:05:00|18030|18014|18014|17975|18031|18014|18014|17975|3505
1630325400000|2021-08-30 12:10:00|18001|17950|18001|17900|18001|17975|18001|17900|475
1630325700000|2021-08-30 12:15:00|17974|17958|18001|17901|18001|17958|17974|17900|596
1630326000000|2021-08-30 12:20:00|17975|17920|17979|17920|17980|17920|17952|17920|438
1630326300000|2021-08-30 12:25:00|17980|17970|17987|17970|18001|17970|17978|17970|764
1630326600000|2021-08-30 12:30:00|17970|17969|17969|17920|17970|17969|17969|17920|1219
1630326900000|2021-08-30 12:35:00||17950||17950||17953||17950|542
1630327200000|2021-08-30 12:40:00|17966|17920|17969|17961|17969|17964|17964|17920|899
1630327500000|2021-08-30 12:45:00|17970|17960|17987|17951|18000|17969|17970|17950|1334
1630327800000|2021-08-30 12:50:00|17984|17955|17987|17955|17987|17955|17984|17951|141
1630328100000|2021-08-30 12:55:00||17968||17968||17968||17968|377
1630328400000|2021-08-30 13:00:00|17985|17980|17987|17968|17987|17980|17982|17968|375
1630328700000|2021-08-30 13:05:00|17981|17970|18000|17990|18000|17990|17981|17970|799
1630329000000|2021-08-30 13:10:00|17998|17992|18000|17991|18000|17992|17997|17983|1945
1630329300000|2021-08-30 13:15:00|17997|17990|18000|17990|18000|17990|17997|17990|562
1630329600000|2021-08-30 13:20:00|18010|17993|18010|18005|18020|18010|18010|17990|1426
1630329900000|2021-08-30 13:25:00|18020|18007|18055|18035|18075|18045|18020|18005|4802
1630330200000|2021-08-30 13:30:00|18075|18041|18005|17998|18084|18058|17977|17970|119710
1630330500000|2021-08-30 13:35:00|18006|17997|17985|17980|18014|18009|17975|17969|129334
1630330800000|2021-08-30 13:40:00|17984|17976|17937|17933|17984|17980|17924|17917|60323
1630331100000|2021-08-30 13:45:00|17938|17930|17904|17899|17957|17955|17891|17885|81186
1630331400000|2021-08-30 13:50:00|17905|17900|17932|17927|17941|17937|17892|17887|56082
1630331700000|2021-08-30 13:55:00|17930|17928|17958|17955|17961|17957|17919|17914|57838
1630332000000|2021-08-30 14:00:00|17957|17953|17911|17908|17963|17959|17909|17907|57432
1630332300000|2021-08-30 14:05:00|17910|17909|17922|17919|17924|17921|17902|17900|45475
1630332600000|2021-08-30 14:10:00|17921|17917|17943|17941|17951|17949|17920|17917|90206
1630332900000|2021-08-30 14:15:00|17942|17942|17981|17979|17987|17983|17938|17936|73666
1630333200000|2021-08-30 14:20:00|17982|17978|17993|17992|17999|17998|17972|17970|53090
1630333500000|2021-08-30 14:25:00|17996|17993|18024|18022|18025|18023|17987|17985|68163
1630333800000|2021-08-30 14:30:00|18023|18021|18027|18025|18032|18031|17993|17991|58827
1630334100000|2021-08-30 14:35:00|18026|18024|18058|18055|18060|18059|18025|18023|86517
1630334400000|2021-08-30 14:40:00|18059|18056|18111|18110|18115|18113|18044|18043|153513
1630334700000|2021-08-30 14:45:00|18112|18111|18130|18127|18131|18129|18103|18102|106136
1630335000000|2021-08-30 14:50:00|18129|18128|18097|18095|18140|18139|18093|18090|58873
1630335300000|2021-08-30 14:55:00|18096|18094|18094|18092|18097|18095|18070|18068|65881
1630335600000|2021-08-30 15:00:00|18095|18091|18086|18083|18097|18094|18073|18070|40890
1630335900000|2021-08-30 15:05:00|18085|18082|18068|18066|18085|18082|18066|18064|42632
1630336200000|2021-08-30 15:10:00|18069|18067|18111|18108|18115|18113|18069|18067|65430
1630336500000|2021-08-30 15:15:00|18110|18109|18091|18089|18111|18109|18091|18088|54299
1630336800000|2021-08-30 15:20:00|18092|18090|18113|18110|18120|18118|18091|18089|50955
1630337100000|2021-08-30 15:25:00|18114|18111|18105|18102|18117|18115|18104|18102|32933
1630337400000|2021-08-30 15:30:00|18106|18104|18113|18111|18120|18118|18104|18102|33311
1630337700000|2021-08-30 15:35:00|18114|18112|18101|18098|18124|18122|18099|18098|38110
1630338000000|2021-08-30 15:40:00|18100|18099|18092|18090|18105|18103|18081|18080|35508
1630338300000|2021-08-30 15:45:00|18093|18091|18077|18075|18107|18106|18076|18074|43452
1630338600000|2021-08-30 15:50:00|18078|18076|18107|18104|18109|18106|18078|18075|41425
1630338900000|2021-08-30 15:55:00|18106|18105|18110|18107|18115|18113|18101|18099|36484
1630339200000|2021-08-30 16:00:00|18109|18106|18093|18091|18111|18110|18090|18089|33770
1630339500000|2021-08-30 16:05:00|18092|18092|18071|18069|18096|18094|18068|18067|46565
1630339800000|2021-08-30 16:10:00|18070|18068|18076|18074|18088|18086|18069|18068|31590
1630340100000|2021-08-30 16:15:00|18077|18075|18073|18071|18091|18089|18071|18070|16349
1630340400000|2021-08-30 16:20:00|18074|18072|18066|18065|18083|18081|18065|18064|27137
1630340700000|2021-08-30 16:25:00|18065|18064|18035|18033|18065|18064|18028|18027|42170
1630341000000|2021-08-30 16:30:00|18036|18034|18052|18049|18053|18052|18036|18034|34773
1630341300000|2021-08-30 16:35:00|18053|18050|18055|18052|18060|18058|18045|18044|18622
1630341600000|2021-08-30 16:40:00|18054|18053|18044|18042|18061|18060|18041|18038|22260
1630341900000|2021-08-30 16:45:00|18043|18041|18043|18040|18046|18045|18031|18030|18816
1630342200000|2021-08-30 16:50:00|18044|18041|18046|18043|18047|18045|18036|18033|13444
1630342500000|2021-08-30 16:55:00|18045|18044|18046|18044|18050|18049|18025|18022|28167
1630342800000|2021-08-30 17:00:00|18047|18045|18033|18032|18049|18048|18028|18026|15906
1630343100000|2021-08-30 17:05:00|18032|18031|18026|18024|18036|18032|18025|18022|20521
1630343400000|2021-08-30 17:10:00|18027|18025|18043|18041|18050|18048|18027|18025|33390
1630343700000|2021-08-30 17:15:00|18044|18042|18037|18035|18044|18042|18031|18028|26012
1630344000000|2021-08-30 17:20:00|18036|18036|18020|18017|18037|18036|18014|18012|29061
1630344300000|2021-08-30 17:25:00|18021|18018|18017|18016|18023|18022|18005|18004|22934
1630344600000|2021-08-30 17:30:00|18018|18015|18025|18022|18026|18024|18015|18013|13596
1630344900000|2021-08-30 17:35:00|18024|18021|18013|18011|18025|18023|18011|18010|21847
1630345200000|2021-08-30 17:40:00|18014|18012|18014|18012|18016|18015|18010|18009|12914
1630345500000|2021-08-30 17:45:00|18015|18013|18021|18020|18025|18024|18015|18013|19211
1630345800000|2021-08-30 17:50:00|18022|18021|18015|18013|18024|18023|18012|18011|13599
1630346100000|2021-08-30 17:55:00|18014|18014|18019|18017|18020|18019|18013|18011|19057
1630346400000|2021-08-30 18:00:00|18020|18018|18017|18016|18024|18023|18014|18012|32374
1630346700000|2021-08-30 18:05:00|18018|18017|18021|18019|18029|18027|18018|18017|21953
1630347000000|2021-08-30 18:10:00|18020|18018|18016|18013|18021|18018|18004|18002|39294
1630347300000|2021-08-30 18:15:00|18015|18012|18031|18029|18039|18037|18015|18012|17643
1630347600000|2021-08-30 18:20:00|18030|18028|18026|18023|18035|18034|18021|18020|25704
1630347900000|2021-08-30 18:25:00|18025|18022|18034|18032|18036|18034|18021|18019|15885
1630348200000|2021-08-30 18:30:00|18033|18031|18025|18024|18034|18032|18022|18020|39550
1630348500000|2021-08-30 18:35:00|18026|18025|18022|18020|18035|18033|18022|18020|17023
1630348800000|2021-08-30 18:40:00|18023|18022|18025|18023|18030|18029|18017|18016|25647
1630349100000|2021-08-30 18:45:00|18024|18022|18029|18027|18030|18029|18022|18021|13176
1630349400000|2021-08-30 18:50:00|18028|18026|18042|18041|18043|18042|18026|18024|24071
1630349700000|2021-08-30 18:55:00|18041|18040|18044|18043|18054|18053|18041|18040|23682
1630350000000|2021-08-30 19:00:00|18045|18044|18059|18058|18065|18062|18045|18044|28120
1630350300000|2021-08-30 19:05:00|18060|18059|18048|18046|18060|18059|18047|18045|14454
1630350600000|2021-08-30 19:10:00|18049|18047|18044|18043|18052|18051|18042|18041|20997
1630350900000|2021-08-30 19:15:00|18045|18044|18044|18043|18046|18045|18035|18034|37598
1630351200000|2021-08-30 19:20:00|18045|18044|18034|18033|18056|18054|18031|18029|38162
1630351500000|2021-08-30 19:25:00|18033|18032|18011|18010|18035|18034|18010|18009|37174
1630351800000|2021-08-30 19:30:00|18010|18009|18014|18013|18022|18021|18010|18008|57194
1630352100000|2021-08-30 19:35:00|18013|18012|17991|17989|18014|18012|17986|17983|71407
1630352400000|2021-08-30 19:40:00|17990|17988|17967|17965|17991|17990|17965|17963|65965
1630352700000|2021-08-30 19:45:00|17966|17966|17983|17981|17988|17987|17966|17966|62647
1630353000000|2021-08-30 19:50:00|17982|17980|17986|17985|17990|17989|17969|17967|75254
1630353300000|2021-08-30 19:55:00|17987|17984|17998|17996|18005|18003|17983|17982|155416
1630353600000|2021-08-30 20:00:00|18006|17995|17988|17975|18058|17995|17988|17961|471461
1630353900000|2021-08-30 20:05:00|17997|17961|17997|17980|17997|17980|17980|17961|3400
1630354200000|2021-08-30 20:10:00|17996|17961|17996|17961|17996|17980|17996|17961|528
1630354500000|2021-08-30 20:15:00|18000|17980|17990|17987|18000|17990|17990|17980|394
1630354800000|2021-08-30 20:20:00|17994||18000||18000||17994||854
1630355100000|2021-08-30 20:25:00||17980||17980||17980||17980|256
1630355400000|2021-08-30 20:30:00|||||||||132
1630355700000|2021-08-30 20:35:00|18019|17981|18019|17981|18019|17981|18011|17981|101
1630356000000|2021-08-30 20:40:00|18000||18000||18000||18000||1061
1630356300000|2021-08-30 20:45:00|18019||18013||18019||18013||60
1630356600000|2021-08-30 20:50:00|18018|17980|18019|17981|18019|17981|17981|17980|1180
1630356900000|2021-08-30 20:55:00|18018||18018||18018||18018||301
1630357200000|2021-08-30 21:00:00|17998|17980|17998|17965|17998|17980|17998|17965|1397
1630357500000|2021-08-30 21:05:00|||||||||326
1630357800000|2021-08-30 21:10:00|||||||||54
1630358100000|2021-08-30 21:15:00|||||||||317
1630358400000|2021-08-30 21:20:00|17976|17976|17998|17977|17998|17977|17976|17976|313
1630358700000|2021-08-30 21:25:00|||||||||111
1630359000000|2021-08-30 21:30:00||17985||17985||17985||17985|349
1630359300000|2021-08-30 21:35:00||17987||17985||17987||17977|610
1630359600000|2021-08-30 21:40:00|17985|17977|17998|17977|17998|17979|17985|17977|329
1630359900000|2021-08-30 21:45:00|||||||||57
1630360200000|2021-08-30 21:50:00|||||||||39
1630360500000|2021-08-30 21:55:00|||||||||375
1630360800000|2021-08-30 22:00:00||17978||17978||17978||17978|100
1630361100000|2021-08-30 22:05:00||17979||17979||17979||17979|3
1630361400000|2021-08-30 22:10:00|||||||||206
1630361700000|2021-08-30 22:15:00|||||||||300
1630362000000|2021-08-30 22:20:00|17997|17980|17997|17979|17998|17980|17997|17979|235
1630362300000|2021-08-30 22:25:00|17998|17996|18000|17981|18000|17996|17996|17979|839
1630362600000|2021-08-30 22:30:00|||||||||1
1630362900000|2021-08-30 22:35:00||17982||17982||17982||17982|5
1630363200000|2021-08-30 22:40:00||17981||17981||17981||17981|7
1630363500000|2021-08-30 22:45:00|17998|17982|18000|17982|18000|17982|17998|17982|736
1630363800000|2021-08-30 22:50:00||17983||17981||17996||17981|133
1630364100000|2021-08-30 22:55:00|18018|17998|18018|18000|18018|18000|18018|17981|533
1630364400000|2021-08-30 23:00:00|18015||18015||18015||18015||12
1630364700000|2021-08-30 23:05:00|||||||||300
1630365000000|2021-08-30 23:10:00|18016||18016||18016||18016||240
1630365300000|2021-08-30 23:15:00|||||||||81
1630365600000|2021-08-30 23:20:00|18010||18010||18010||18010||92
1630365900000|2021-08-30 23:25:00||17981||18000||18000||17981|36
1630366200000|2021-08-30 23:30:00|||||||||50
1630366500000|2021-08-30 23:35:00|18005|17981|18005|17986|18005|17986|18005|17981|301
1630366800000|2021-08-30 23:40:00||17981||17982||17982||17981|15
1630367100000|2021-08-30 23:45:00|18010||18001||18010||18001||36
1630367400000|2021-08-30 23:50:00|18000||18010||18010||18000||16
1630367700000|2021-08-30 23:55:00|18016|18000|18016|17980|18016|18000|18016|17980|171
1630396800000|2021-08-31 08:00:00|18120|17970|18100|17980|18200|18004|18017|17950|106
1630397100000|2021-08-31 08:05:00|18090|17990|18110|17990|18200|18010|18090|17950|33
1630397400000|2021-08-31 08:10:00|18100|18000|18080|17990|18139|18000|18080|17955|11
1630397700000|2021-08-31 08:15:00|18139|17999|18080|17999|18139|17999|18080|17955|5
1630398000000|2021-08-31 08:20:00||18005||18008||18008||17992|21
1630398300000|2021-08-31 08:25:00|18037|18015|18090|18008|18139|18015|18037|18000|83
1630398600000|2021-08-31 08:30:00|18080|17998|18100|18000|18139|18008|18080|17998|14
1630398900000|2021-08-31 08:35:00|18090|18008|18090|18010|18139|18021|18067|17998|12
1630399200000|2021-08-31 08:40:00|18139|18021|18090|18018|18139|18022|18090|17998|0
1630399500000|2021-08-31 08:45:00||18017||18013||18017||18013|4
1630399800000|2021-08-31 08:50:00|18080|18018|18080|17998|18139|18018|18043|17998|40
1630400100000|2021-08-31 08:55:00|18139|18000|18080|17998|18139|18002|18080|17998|2
1630400400000|2021-08-31 09:00:00|18139|18000|18080|18000|18139|18010|18041|17998|114
1630400700000|2021-08-31 09:05:00||17998||17998||18000||17998|1
1630401000000|2021-08-31 09:10:00||18005||18005||18005||17998|0
1630401300000|2021-08-31 09:15:00|||||||||28
1630401600000|2021-08-31 09:20:00|18100||18070||18100||18070||0
1630401900000|2021-08-31 09:25:00|18100||18100||18100||18060||5
1630402200000|2021-08-31 09:30:00|18060||18060||18060||18043||14
1630402500000|2021-08-31 09:35:00|18100|18007|18070|18005|18100|18007|18060|18005|1
1630402800000|2021-08-31 09:40:00|18060||18060||18100||18033||25
1630403100000|2021-08-31 09:45:00|18100||18039||18100||18039||31
1630403400000|2021-08-31 09:50:00||18010||18010||18010||18010|88
1630403700000|2021-08-31 09:55:00|||||||||23
1630404000000|2021-08-31 10:00:00|||||||||17
1630404300000|2021-08-31 10:05:00|18038||18038||18038||18038||4
1630404600000|2021-08-31 10:10:00|||||||||2
1630404900000|2021-08-31 10:15:00|||||||||19
1630405200000|2021-08-31 10:20:00|||||||||32
1630405500000|2021-08-31 10:25:00|||||||||27
1630405800000|2021-08-31 10:30:00|||||||||10
1630406100000|2021-08-31 10:35:00|18021|18014|18038|18010|18038|18014|18021|18010|64
1630406400000|2021-08-31 10:40:00|18014|18014|18020|17997|18020|18014|18010|17997|337
1630406700000|2021-08-31 10:45:00|18010|17992|17967|17950|18038|18001|17967|17950|280
1630407000000|2021-08-31 10:50:00|17970|17930|17977|17905|18038|17930|17939|17900|218
1630407300000|2021-08-31 10:55:00|17980||17960||18022||17958||1
1630407600000|2021-08-31 11:00:00|17971|17950|17979|17950|18000|17950|17971|17950|165
1630407900000|2021-08-31 11:05:00|17980|17921|17971|17920|17990|17921|17971|17920|7
1630408200000|2021-08-31 11:10:00|17990|17922|17978|17922|17990|17922|17978|17922|48
1630408500000|2021-08-31 11:15:00|17990|17938|17977|17953|17990|17953|17977|17922|44
1630408800000|2021-08-31 11:20:00|||||||||5
1630409100000|2021-08-31 11:25:00|17990|17936|17977|17937|17990|17937|17977|17936|91
1630409400000|2021-08-31 11:30:00|17990|17938|17977|17936|17990|17938|17977|17931|12
1630409700000|2021-08-31 11:35:00|17971|17935|17971|17928|17971|17936|17971|17928|14
1630410000000|2021-08-31 11:40:00|17977|17929|17976|17933|17989|17933|17970|17922|9
1630410300000|2021-08-31 11:45:00|17971|17930|17976|17932|17980|17933|17971|17930|19
1630410600000|2021-08-31 11:50:00|17971|17922|17971|17922|17971|17930|17971|17922|14
1630410900000|2021-08-31 11:55:00|17966|17925|17949|17914|17980|17929|17949|17910|106
1630411200000|2021-08-31 12:00:00|17950|17910|17971|17920|17981|17926|17939|17905|1540
1630411500000|2021-08-31 12:05:00|17980||17973||17980||17970||61
1630411800000|2021-08-31 12:10:00|17980||17973||17980||17970||14
1630412100000|2021-08-31 12:15:00|17990||17976||17990||17976||15
1630412400000|2021-08-31 12:20:00|17975|17905|17960|17905|17975|17921|17945|17905|284
1630412700000|2021-08-31 12:25:00|17975|17911|17958|17911|17975|17929|17958|17905|174
1630413000000|2021-08-31 12:30:00|17970||17957||17975||17949||15
1630413300000|2021-08-31 12:35:00|17970|17905|17947|17905|17975|17905|17930|17905|190
1630413600000|2021-08-31 12:40:00|17942|17915|17942|17905|17975|17944|17924|17905|2516
1630413900000|2021-08-31 12:45:00|17965|17941|17966|17905|17975|17941|17946|17905|416
1630414200000|2021-08-31 12:50:00|17952||17947||17970||17946||30
1630414500000|2021-08-31 12:55:00|17970|17945|17970|17910|17970|17945|17944|17910|155
1630414800000|2021-08-31 13:00:00|17975|17936|17955|17905|17975|17936|17952|17905|251
1630415100000|2021-08-31 13:05:00|17970|17920|17970|17920|17970|17920|17940|17920|216
1630415400000|2021-08-31 13:10:00||17936||17920||17936||17920|82
1630415700000|2021-08-31 13:15:00|17980|17935|18000|17930|18000|17958|17970|17920|439
1630416000000|2021-08-31 13:20:00|17970|17963|18000|17927|18000|17974|17959|17927|3196
1630416300000|2021-08-31 13:25:00|17985|17958|17929|17883|18000|17958|17891|17883|3736
1630416600000|2021-08-31 13:30:00|17995|17915|17974|17968|18000|17980|17913|17883|215144
1630416900000|2021-08-31 13:35:00|17972|17966|17990|17985|17990|17985|17936|17927|38280
1630417200000|2021-08-31 13:40:00|17989|17984|17950|17945|18025|18022|17947|17940|82822
1630417500000|2021-08-31 13:45:00|17949|17944|17909|17906|17955|17952|17854|17850|103547
1630417800000|2021-08-31 13:50:00|17908|17905|17911|17908|17922|17920|17880|17874|92373
1630418100000|2021-08-31 13:55:00|17910|17909|17908|17901|17936|17932|17898|17893|89864
1630418400000|2021-08-31 14:00:00|17904|17902|17953|17950|17961|17957|17904|17902|35206
1630418700000|2021-08-31 14:05:00|17954|17949|17974|17971|17977|17975|17934|17930|33282
1630419000000|2021-08-31 14:10:00|17973|17970|18031|18028|18031|18028|17963|17958|48646
1630419300000|2021-08-31 14:15:00|18030|18029|18096|18092|18145|18141|18025|18020|425499
1630419600000|2021-08-31 14:20:00|18099|18093|18080|18078|18106|18100|18070|18067|86381
1630419900000|2021-08-31 14:25:00|18079|18075|18107|18102|18110|18105|18066|18063|73527
1630420200000|2021-08-31 14:30:00|18106|18103|18083|18079|18108|18106|18064|18060|73133
1630420500000|2021-08-31 14:35:00|18081|18076|18080|18077|18083|18080|18045|18039|50080
1630420800000|2021-08-31 14:40:00|18079|18078|18107|18103|18125|18123|18078|18075|76801
1630421100000|2021-08-31 14:45:00|18109|18104|18137|18134|18137|18134|18101|18097|78787
1630421400000|2021-08-31 14:50:00|18136|18133|18108|18105|18137|18136|18108|18105|50338
1630421700000|2021-08-31 14:55:00|18109|18106|18119|18114|18119|18114|18088|18086|30847
1630422000000|2021-08-31 15:00:00|18118|18115|18101|18098|18129|18125|18100|18096|29943
1630422300000|2021-08-31 15:05:00|18102|18097|18129|18127|18143|18141|18090|18087|47457
1630422600000|2021-08-31 15:10:00|18128|18126|18141|18138|18148|18146|18124|18121|61199
1630422900000|2021-08-31 15:15:00|18140|18137|18187|18184|18187|18185|18139|18136|84183
1630423200000|2021-08-31 15:20:00|18188|18185|18195|18193|18197|18196|18178|18176|52773
1630423500000|2021-08-31 15:25:00|18196|18194|18195|18192|18200|18199|18183|18181|43953
1630423800000|2021-08-31 15:30:00|18194|18191|18168|18165|18196|18195|18164|18161|72000
1630424100000|2021-08-31 15:35:00|18169|18166|18156|18154|18174|18171|18155|18152|29147
1630424400000|2021-08-31 15:40:00|18155|18155|18181|18180|18185|18182|18148|18146|61617
1630424700000|2021-08-31 15:45:00|18182|18181|18188|18187|18194|18192|18177|18174|51507
1630425000000|2021-08-31 15:50:00|18189|18188|18208|18206|18210|18208|18172|18170|123590
1630425300000|2021-08-31 15:55:00|18207|18207|18185|18183|18208|18207|18177|18173|43255
1630425600000|2021-08-31 16:00:00|18188|18184|18204|18202|18209|18205|18183|18179|65178
1630425900000|2021-08-31 16:05:00|18206|18203|18207|18205|18211|18210|18196|18193|36568
1630426200000|2021-08-31 16:10:00|18206|18206|18239|18238|18240|18238|18206|18206|47584
1630426500000|2021-08-31 16:15:00|18240|18239|18242|18240|18245|18243|18224|18223|41346
1630426800000|2021-08-31 16:20:00|18241|18241|18267|18264|18272|18270|18240|18239|81229
1630427100000|2021-08-31 16:25:00|18268|18265|18281|18280|18298|18296|18267|18265|210991
1630427400000|2021-08-31 16:30:00|18280|18279|18257|18254|18280|18279|18235|18232|49906
1630427700000|2021-08-31 16:35:00|18256|18255|18273|18271|18289|18284|18256|18255|83324
1630428000000|2021-08-31 16:40:00|18272|18269|18254|18252|18275|18271|18252|18250|26917
1630428300000|2021-08-31 16:45:00|18253|18250|18232|18230|18253|18250|18224|18221|48883
1630428600000|2021-08-31 16:50:00|18231|18228|18248|18246|18248|18246|18223|18220|24676
1630428900000|2021-08-31 16:55:00|18247|18245|18245|18242|18250|18249|18237|18235|23959
1630429200000|2021-08-31 17:00:00|18244|18243|18224|18221|18244|18244|18220|18218|41533
1630429500000|2021-08-31 17:05:00|18225|18222|18223|18220|18231|18229|18220|18218|24060
1630429800000|2021-08-31 17:10:00|18222|18221|18239|18237|18241|18239|18222|18220|29301
1630430100000|2021-08-31 17:15:00|18238|18236|18210|18209|18239|18237|18209|18208|28221
1630430400000|2021-08-31 17:20:00|18212|18208|18177|18173|18212|18210|18176|18173|39093
1630430700000|2021-08-31 17:25:00|18176|18172|18182|18179|18187|18185|18167|18165|53887
1630431000000|2021-08-31 17:30:00|18183|18181|18168|18165|18191|18188|18165|18164|31326
1630431300000|2021-08-31 17:35:00|18167|18166|18172|18170|18182|18178|18164|18162|23474
1630431600000|2021-08-31 17:40:00|18173|18171|18172|18171|18180|18178|18167|18166|21480
1630431900000|2021-08-31 17:45:00|18171|18170|18185|18183|18187|18185|18164|18162|28283
1630432200000|2021-08-31 17:50:00|18184|18184|18176|18174|18188|18186|18175|18173|31220
1630432500000|2021-08-31 17:55:00|18175|18175|18157|18155|18178|18176|18153|18150|28091
1630432800000|2021-08-31 18:00:00|18158|18156|18148|18147|18161|18160|18148|18147|11070
1630433100000|2021-08-31 18:05:00|18149|18148|18140|18138|18158|18156|18137|18135|24327
1630433400000|2021-08-31 18:10:00|18141|18139|18149|18146|18149|18147|18137|18135|20463
1630433700000|2021-08-31 18:15:00|18150|18147|18163|18161|18164|18163|18146|18145|43024
1630434000000|2021-08-31 18:20:00|18164|18162|18156|18154|18164|18163|18150|18148|34492
1630434300000|2021-08-31 18:25:00|18157|18155|18147|18145|18161|18160|18143|18141|22730
1630434600000|2021-08-31 18:30:00|18148|18146|18148|18146|18156|18153|18144|18142|14429
1630434900000|2021-08-31 18:35:00|18149|18147|18146|18145|18153|18151|18144|18143|16384
1630435200000|2021-08-31 18:40:00|18147|18146|18143|18142|18150|18148|18138|18136|21798
1630435500000|2021-08-31 18:45:00|18144|18143|18138|18136|18148|18147|18136|18135|69574
1630435800000|2021-08-31 18:50:00|18139|18137|18153|18150|18163|18161|18138|18136|73539
1630436100000|2021-08-31 18:55:00|18154|18151|18173|18171|18175|18173|18148|18147|39576
1630436400000|2021-08-31 19:00:00|18174|18172|18172|18171|18175|18174|18165|18164|27422
1630436700000|2021-08-31 19:05:00|18171|18170|18143|18141|18173|18172|18139|18138|34649
1630437000000|2021-08-31 19:10:00|18142|18140|18139|18137|18142|18141|18129|18127|33896
1630437300000|2021-08-31 19:15:00|18140|18138|18143|18141|18148|18147|18135|18133|25453
1630437600000|2021-08-31 19:20:00|18142|18142|18138|18136|18147|18146|18122|18120|37196
1630437900000|2021-08-31 19:25:00|18139|18137|18105|18104|18140|18138|18105|18104|56856
1630438200000|2021-08-31 19:30:00|18106|18105|18122|18120|18122|18121|18102|18101|62839
1630438500000|2021-08-31 19:35:00|18121|18119|18124|18123|18125|18123|18096|18095|39339
1630438800000|2021-08-31 19:40:00|18123|18122|18126|18124|18132|18131|18113|18112|32591
1630439100000|2021-08-31 19:45:00|18125|18125|18142|18140|18142|18141|18124|18123|55017
1630439400000|2021-08-31 19:50:00|18141|18138|18124|18123|18141|18138|18123|18122|117465
1630439700000|2021-08-31 19:55:00|18125|18124|18129|18124|18150|18149|18117|18116|358267
1630440000000|2021-08-31 20:00:00|18130|18121|18175|18120|18200|18121|18130|18049|354776
1630440300000|2021-08-31 20:05:00|18177|18122|18176|18120|18177|18122|18176|18120|8738
1630440600000|2021-08-31 20:10:00|18177|18150|18198|18121|18200|18176|18177|18120|7926
1630440900000|2021-08-31 20:15:00|18195|18125|18189|18159|18198|18159|18180|18125|287
1630441200000|2021-08-31 20:20:00|18180|18126|18180|18127|18180|18128|18180|18126|59
1630441500000|2021-08-31 20:25:00|18175|18126|18180|18143|18180|18155|18170|18126|54322
1630441800000|2021-08-31 20:30:00||18135||18135||18170||18135|69163
1630442100000|2021-08-31 20:35:00|||||||||53
1630442400000|2021-08-31 20:40:00||18166||18166||18166||18166|326
1630442700000|2021-08-31 20:45:00|18190|18170|18189|18136|18190|18189|18189|18135|3089
1630443000000|2021-08-31 20:50:00|18180|18140|18180|18140|18180|18140|18180|18140|107
1630443300000|2021-08-31 20:55:00|||||||||32
1630443600000|2021-08-31 21:00:00|||||||||40
1630443900000|2021-08-31 21:05:00|18179|18145|18179|18145|18179|18145|18179|18145|55
1630444200000|2021-08-31 21:10:00|||||||||23
1630444500000|2021-08-31 21:15:00|||||||||60
1630444800000|2021-08-31 21:20:00|||||||||109
1630445100000|2021-08-31 21:25:00|||||||||31
1630445400000|2021-08-31 21:30:00|||||||||24
1630445700000|2021-08-31 21:35:00|||||||||46
1630446000000|2021-08-31 21:40:00|18175||18175||18175||18175||113
1630446300000|2021-08-31 21:45:00|18179||18179||18179||18179||32
1630446600000|2021-08-31 21:50:00|||||||||18
1630446900000|2021-08-31 21:55:00|||||||||52
1630447200000|2021-08-31 22:00:00|||||||||41
1630447500000|2021-08-31 22:05:00|18177||18179||18179||18176||50
1630447800000|2021-08-31 22:10:00||18140||18140||18140||18140|22
1630448100000|2021-08-31 22:15:00|18178||18178||18178||18178||11
1630448400000|2021-08-31 22:20:00|||||||||6
1630449000000|2021-08-31 22:30:00|||||||||35
1630449300000|2021-08-31 22:35:00|||||||||105
1630449600000|2021-08-31 22:40:00|||||||||14
1630449900000|2021-08-31 22:45:00|||||||||40
1630450200000|2021-08-31 22:50:00||18141||18142||18142||18140|0
1630451100000|2021-08-31 23:05:00|18176||18178||18178||18176||1
1630451400000|2021-08-31 23:10:00||18143||18143||18143||18143|1
1630451700000|2021-08-31 23:15:00|18179|18142|18178|18143|18179|18143|18178|18142|1440
1630452000000|2021-08-31 23:20:00|18175|18142|18175|18143|18175|18143|18175|18142|11
1630452300000|2021-08-31 23:25:00|||||||||52
1630452600000|2021-08-31 23:30:00|18170|18145|18170|18158|18170|18158|18170|18145|62
1630452900000|2021-08-31 23:35:00|18169||18169||18169||18169||1
1630453200000|2021-08-31 23:40:00|||||||||56
1630453500000|2021-08-31 23:45:00|||||||||204
1630453800000|2021-08-31 23:50:00|18170|18145|18170|18142|18170|18145|18145|18142|1738
1630454100000|2021-08-31 23:55:00||18150||18142||18150||18142|655
1630483200000|2021-09-01 08:00:00|18250|18131|18240|18150|18250|18170|18240|18131|3
1630483500000|2021-09-01 08:05:00|18230||18230||18250||18230||26
1630483800000|2021-09-01 08:10:00|18250|18182|18245|18160|18250|18186|18240|18150|417
1630484100000|2021-09-01 08:15:00||18150||18180||18201||18150|25
1630484400000|2021-09-01 08:20:00|18250||18249||18250||18249||102
1630484700000|2021-09-01 08:25:00|18230||18249||18249||18230||36
1630485000000|2021-09-01 08:30:00||18170||18180||18190||18150|109
1630485300000|2021-09-01 08:35:00|18245|18190|18247|18180|18249|18216|18244|18150|12
1630485600000|2021-09-01 08:40:00|18249|18216|18249|18180|18249|18216|18240|18150|74
1630485900000|2021-09-01 08:45:00||18190||18190||18190||18190|2
1630486200000|2021-09-01 08:50:00||18194||18190||18202||18190|54
1630486800000|2021-09-01 09:00:00||18224||18190||18224||18190|51
1630487100000|2021-09-01 09:05:00|18240||18249||18249||18230||5
1630487400000|2021-09-01 09:10:00||18224||18190||18224||18190|21
1630487700000|2021-09-01 09:15:00|18250||18250||18250||18250||4
1630488000000|2021-09-01 09:20:00||18213||18190||18213||18190|47
1630488300000|2021-09-01 09:25:00|18233||18250||18250||18233||23
1630488600000|2021-09-01 09:30:00||18200||18200||18200||18190|6
1630488900000|2021-09-01 09:35:00||18190||18190||18190||18190|21
1630489200000|2021-09-01 09:40:00||18213||18200||18213||18190|10
1630489500000|2021-09-01 09:45:00|18233|18190|18250|18190|18250|18196|18233|18190|51
1630489800000|2021-09-01 09:50:00||18198||18200||18200||18190|2
1630490100000|2021-09-01 09:55:00|18233|18190|18250|18190|18250|18190|18233|18190|24
1630490400000|2021-09-01 10:00:00||18200||18190||18200||18190|6
1630490700000|2021-09-01 10:05:00|||||||||1
1630491000000|2021-09-01 10:10:00|18219||18219||18219||18219||12
1630491300000|2021-09-01 10:15:00|||||||||13
1630491900000|2021-09-01 10:25:00||18211||18190||18211||18190|85
1630492200000|2021-09-01 10:30:00|18240||18218||18240||18217||24
1630492500000|2021-09-01 10:35:00|18239|18208|18240|18208|18250|18214|18239|18208|140
1630492800000|2021-09-01 10:40:00|18249||18250||18250||18240||2
1630493100000|2021-09-01 10:45:00|18240||18240||18240||18240||57
1630493400000|2021-09-01 10:50:00|18237||18237||18237||18237||8
1630493700000|2021-09-01 10:55:00|||||||||10
1630494000000|2021-09-01 11:00:00|18220|18210|18237|18210|18237|18210|18220|18210|333
1630494300000|2021-09-01 11:05:00|||||||||24
1630494600000|2021-09-01 11:10:00|18230|18212|18230|18210|18230|18212|18230|18210|232
1630494900000|2021-09-01 11:15:00|||||||||49
1630495200000|2021-09-01 11:20:00|18223||18230||18230||18223||11
1630495500000|2021-09-01 11:25:00|18235|18214|18245|18215|18250|18230|18234|18210|1143
1630495800000|2021-09-01 11:30:00|18250||18242||18250||18242||42
1630496100000|2021-09-01 11:35:00|18250||18248||18250||18240||229
1630496400000|2021-09-01 11:40:00|18250||18245||18250||18228||38
1630496700000|2021-09-01 11:45:00|18238||18238||18238||18228||111
1630497000000|2021-09-01 11:50:00|18239|18227|18238|18215|18239|18228|18236|18215|169
1630497300000|2021-09-01 11:55:00|||||||||11
1630497600000|2021-09-01 12:00:00|18227||18227||18227||18225||1305
1630497900000|2021-09-01 12:05:00|||||||||120
1630498200000|2021-09-01 12:10:00|||||||||50
1630498500000|2021-09-01 12:15:00|||||||||591
1630498800000|2021-09-01 12:20:00|18225|18218|18227|18218|18227|18219|18225|18218|91
1630499100000|2021-09-01 12:25:00|||||||||42
1630499400000|2021-09-01 12:30:00||18220||18219||18220||18218|80
1630499700000|2021-09-01 12:35:00|18221|18218|18200|18170|18221|18218|18200|18160|2461
1630500000000|2021-09-01 12:40:00|18198|18160|18200|18161|18200|18170|18180|18160|19184
1630500300000|2021-09-01 12:45:00|18196|18180|18200|18161|18219|18180|18180|18161|763
1630500600000|2021-09-01 12:50:00|18196|18164|18196|18161|18196|18164|18196|18161|44
1630500900000|2021-09-01 12:55:00|18184|18162|18196|18155|18196|18168|18166|18150|895
1630501200000|2021-09-01 13:00:00|18200|18170|18200|18150|18200|18170|18200|18150|1604
1630501500000|2021-09-01 13:05:00||18170||18155||18176||18150|170
1630501800000|2021-09-01 13:10:00|18199|18160|18199|18165|18199|18165|18199|18155|135
1630502100000|2021-09-01 13:15:00|18190|18160|18190|18150|18190|18173|18173|18150|2296
1630502400000|2021-09-01 13:20:00|18189|18151|18190|18150|18190|18170|18159|18150|4936
1630502700000|2021-09-01 13:25:00|18170|18135|18224|18158|18225|18197|18146|18125|5827
1630503000000|2021-09-01 13:30:00|18201|18169|18200|18197|18252|18247|18180|18149|210658
1630503300000|2021-09-01 13:35:00|18199|18195|18244|18240|18250|18244|18190|18186|74817
1630503600000|2021-09-01 13:40:00|18245|18239|18256|18249|18279|18276|18236|18233|74399
1630503900000|2021-09-01 13:45:00|18253|18248|18284|18279|18289|18287|18227|18222|117965
1630504200000|2021-09-01 13:50:00|18283|18278|18332|18329|18334|18331|18280|18276|137363
1630504500000|2021-09-01 13:55:00|18331|18326|18305|18300|18335|18333|18294|18291|80731
1630504800000|2021-09-01 14:00:00|18307|18301|18330|18325|18350|18349|18305|18301|90604
1630505100000|2021-09-01 14:05:00|18329|18326|18305|18302|18330|18329|18281|18280|49709
1630505400000|2021-09-01 14:10:00|18306|18303|18310|18307|18311|18307|18274|18270|57748
1630505700000|2021-09-01 14:15:00|18309|18305|18320|18317|18340|18336|18305|18301|56034
1630506000000|2021-09-01 14:20:00|18319|18315|18328|18324|18341|18338|18314|18310|59499
1630506300000|2021-09-01 14:25:00|18327|18322|18356|18353|18368|18365|18321|18318|118287
1630506600000|2021-09-01 14:30:00|18358|18354|18358|18356|18383|18380|18348|18346|85399
1630506900000|2021-09-01 14:35:00|18360|18357|18358|18356|18379|18376|18348|18344|65719
1630507200000|2021-09-01 14:40:00|18360|18357|18337|18335|18373|18370|18332|18327|43570
1630507500000|2021-09-01 14:45:00|18336|18334|18359|18357|18359|18357|18328|18325|42559
1630507800000|2021-09-01 14:50:00|18358|18356|18347|18344|18363|18361|18337|18335|37818
1630508100000|2021-09-01 14:55:00|18346|18345|18310|18307|18350|18346|18303|18300|42165
1630508400000|2021-09-01 15:00:00|18309|18306|18326|18324|18333|18330|18306|18304|41763
1630508700000|2021-09-01 15:05:00|18325|18322|18332|18330|18332|18330|18309|18308|44445
1630509000000|2021-09-01 15:10:00|18330|18329|18327|18326|18340|18338|18326|18325|43005
1630509300000|2021-09-01 15:15:00|18326|18325|18307|18306|18342|18340|18306|18305|56936
1630509600000|2021-09-01 15:20:00|18306|18305|18282|18280|18307|18305|18275|18271|67576
1630509900000|2021-09-01 15:25:00|18281|18279|18280|18277|18302|18300|18257|18255|52207
1630510200000|2021-09-01 15:30:00|18281|18276|18293|18290|18294|18291|18261|18258|33056
1630510500000|2021-09-01 15:35:00|18294|18291|18282|18279|18294|18292|18274|18272|30697
1630510800000|2021-09-01 15:40:00|18281|18280|18294|18291|18303|18301|18280|18279|35009
1630511100000|2021-09-01 15:45:00|18293|18292|18291|18289|18298|18297|18279|18278|28896
1630511400000|2021-09-01 15:50:00|18290|18290|18297|18293|18299|18297|18272|18269|28342
1630511700000|2021-09-01 15:55:00|18296|18294|18301|18299|18302|18300|18285|18283|31051
1630512000000|2021-09-01 16:00:00|18302|18298|18320|18319|18321|18319|18300|18298|48050
1630512300000|2021-09-01 16:05:00|18321|18320|18362|18359|18365|18364|18321|18320|42411
1630512600000|2021-09-01 16:10:00|18361|18360|18369|18367|18370|18369|18356|18355|32930
1630512900000|2021-09-01 16:15:00|18368|18366|18369|18367|18377|18375|18365|18363|42541
1630513200000|2021-09-01 16:20:00|18368|18368|18399|18396|18408|18406|18367|18366|117698
1630513500000|2021-09-01 16:25:00|18398|18397|18394|18392|18399|18397|18383|18378|51565
1630513800000|2021-09-01 16:30:00|18393|18391|18378|18377|18395|18393|18378|18377|40697
1630514100000|2021-09-01 16:35:00|18379|18378|18378|18377|18394|18392|18376|18375|39691
1630514400000|2021-09-01 16:40:00|18380|18378|18368|18366|18390|18389|18367|18366|37347
1630514700000|2021-09-01 16:45:00|18369|18367|18389|18388|18398|18395|18369|18366|27409
1630515000000|2021-09-01 16:50:00|18388|18387|18383|18382|18399|18398|18380|18379|71491
1630515300000|2021-09-01 16:55:00|18384|18381|18368|18366|18388|18387|18364|18362|71886
1630515600000|2021-09-01 17:00:00|18369|18367|18366|18363|18377|18375|18361|18359|37520
1630515900000|2021-09-01 17:05:00|18367|18364|18374|18372|18374|18372|18347|18345|82835
1630516200000|2021-09-01 17:10:00|18375|18373|18379|18376|18391|18389|18372|18369|26337
1630516500000|2021-09-01 17:15:00|18378|18377|18356|18353|18385|18383|18348|18346|35165
1630516800000|2021-09-01 17:20:00|18357|18354|18362|18360|18366|18364|18355|18351|23358
1630517100000|2021-09-01 17:25:00|18361|18361|18355|18354|18361|18361|18347|18346|19147
1630517400000|2021-09-01 17:30:00|18356|18355|18402|18400|18407|18405|18356|18354|91623
1630517700000|2021-09-01 17:35:00|18401|18401|18411|18409|18423|18421|18399|18397|72874
1630518000000|2021-09-01 17:40:00|18413|18410|18416|18413|18421|18420|18408|18406|40511
1630518300000|2021-09-01 17:45:00|18415|18411|18408|18406|18416|18413|18399|18397|52817
1630518600000|2021-09-01 17:50:00|18407|18407|18406|18404|18419|18418|18400|18398|41324
1630518900000|2021-09-01 17:55:00|18405|18403|18398|18397|18405|18404|18395|18392|37112
1630519200000|2021-09-01 18:00:00|18397|18396|18397|18395|18403|18402|18384|18382|37248
1630519500000|2021-09-01 18:05:00|18396|18396|18406|18404|18409|18406|18382|18379|61982
1630519800000|2021-09-01 18:10:00|18405|18403|18410|18408|18422|18420|18405|18402|47135
1630520100000|2021-09-01 18:15:00|18409|18409|18383|18381|18411|18410|18381|18379|47509
1630520400000|2021-09-01 18:20:00|18384|18380|18382|18379|18395|18394|18375|18373|52804
1630520700000|2021-09-01 18:25:00|18384|18380|18382|18379|18389|18388|18379|18376|40906
1630521000000|2021-09-01 18:30:00|18381|18378|18376|18374|18386|18385|18375|18373|46063
1630521300000|2021-09-01 18:35:00|18375|18372|18374|18372|18383|18382|18364|18363|73620
1630521600000|2021-09-01 18:40:00|18373|18371|18381|18379|18385|18383|18371|18369|35426
1630521900000|2021-09-01 18:45:00|18382|18380|18372|18370|18382|18380|18372|18370|35422
1630522200000|2021-09-01 18:50:00|18371|18371|18386|18384|18386|18385|18369|18367|31627
1630522500000|2021-09-01 18:55:00|18385|18385|18397|18396|18397|18396|18383|18382|30104
1630522800000|2021-09-01 19:00:00|18396|18395|18388|18386|18398|18397|18383|18380|48099
1630523100000|2021-09-01 19:05:00|18389|18387|18389|18386|18395|18392|18373|18371|48487
1630523400000|2021-09-01 19:10:00|18388|18387|18392|18391|18398|18397|18380|18377|33864
1630523700000|2021-09-01 19:15:00|18393|18392|18391|18390|18400|18397|18383|18382|32770
1630524000000|2021-09-01 19:20:00|18392|18391|18388|18386|18409|18408|18387|18385|82048
1630524300000|2021-09-01 19:25:00|18387|18385|18379|18377|18387|18385|18367|18364|78354
1630524600000|2021-09-01 19:30:00|18378|18376|18372|18371|18386|18384|18369|18366|47086
1630524900000|2021-09-01 19:35:00|18373|18372|18373|18372|18377|18376|18356|18355|73890
1630525200000|2021-09-01 19:40:00|18372|18371|18361|18359|18380|18379|18361|18359|62950
1630525500000|2021-09-01 19:45:00|18360|18360|18360|18359|18373|18372|18356|18354|76485
1630525800000|2021-09-01 19:50:00|18361|18360|18367|18365|18376|18375|18355|18351|101439
1630526100000|2021-09-01 19:55:00|18368|18366|18349|18348|18368|18367|18341|18340|206595
1630526400000|2021-09-01 20:00:00|18354|18344|18409|18310|18421|18344|18354|18300|82947
1630526700000|2021-09-01 20:05:00|18386|18311|18400|18311|18409|18311|18377|18311|11789
1630527000000|2021-09-01 20:10:00|18409|18350|18358|18350|18421|18350|18358|18350|693
1630527300000|2021-09-01 20:15:00|||||||||175
1630527600000|2021-09-01 20:20:00|18400||18400||18400||18400||187
1630527900000|2021-09-01 20:25:00|18399||18395||18399||18395||616
1630528200000|2021-09-01 20:30:00|18394||18394||18394||18394||2156
1630528500000|2021-09-01 20:35:00||18351||18351||18351||18351|79
1630528800000|2021-09-01 20:40:00|||||||||393
1630529100000|2021-09-01 20:45:00|18370|18350|18355|18346|18370|18350|18355|18345|869
1630529400000|2021-09-01 20:50:00|18350|18345|18355|18335|18355|18345|18342|18335|768
1630529700000|2021-09-01 20:55:00|||||||||199
1630530000000|2021-09-01 21:00:00||18340||18340||18340||18340|145
1630530300000|2021-09-01 21:05:00||18336||18335||18336||18335|265
1630530600000|2021-09-01 21:10:00|||||||||242
1630530900000|2021-09-01 21:15:00|||||||||55
1630531200000|2021-09-01 21:20:00|||||||||46
1630531500000|2021-09-01 21:25:00||18336||18336||18336||18336|54
1630531800000|2021-09-01 21:30:00||18348||18336||18348||18336|67
1630532100000|2021-09-01 21:35:00|||||||||32
1630532400000|2021-09-01 21:40:00|||||||||53
1630532700000|2021-09-01 21:45:00|||||||||93
1630533000000|2021-09-01 21:50:00||18335||18350||18350||18335|62
1630533300000|2021-09-01 21:55:00|18353||18353||18353||18353||143
1630533600000|2021-09-01 22:00:00|||||||||22
1630533900000|2021-09-01 22:05:00|||||||||100
1630534500000|2021-09-01 22:15:00|||||||||7
1630534800000|2021-09-01 22:20:00||18337||18344||18350||18320|354
1630535100000|2021-09-01 22:25:00||18320||18336||18336||18320|14
1630535400000|2021-09-01 22:30:00|18355|18320|18350|18320|18370|18360|18350|18320|934
1630535700000|2021-09-01 22:35:00|||||||||19
1630536000000|2021-09-01 22:40:00||18330||18335||18335||18320|20
1630536300000|2021-09-01 22:45:00||18320||18337||18337||18320|10
1630536600000|2021-09-01 22:50:00|||||||||299
1630537200000|2021-09-01 23:00:00|||||||||30
1630537500000|2021-09-01 23:05:00|||||||||2
1630538100000|2021-09-01 23:15:00|18340||18340||18340||18340||41
1630538400000|2021-09-01 23:20:00|||||||||50
1630538700000|2021-09-01 23:25:00|18350|18340|18350|18340|18350|18340|18350|18340|154
1630539000000|2021-09-01 23:30:00|||||||||100
1630539300000|2021-09-01 23:35:00||18337||18340||18340||18337|446
1630539600000|2021-09-01 23:40:00|18369|18350|18369|18350|18369|18350|18369|18350|282
1630539900000|2021-09-01 23:45:00|||||||||180
1630540200000|2021-09-01 23:50:00|18360|18340|18360|18340|18369|18340|18355|18340|136
1630540500000|2021-09-01 23:55:00|18369||18369||18369||18369||51
1630569600000|2021-09-02 08:00:00|18370|18341|18450|18396|18450|18396|18370|18088|847
1630569900000|2021-09-02 08:05:00|18440|18370|18360|18300|18440|18370|18360|18200|317
1630570200000|2021-09-02 08:10:00||18200||18300||18300||18200|102
1630570500000|2021-09-02 08:15:00|||||||||71
1630570800000|2021-09-02 08:20:00||18310||18290||18310||18200|1
1630571100000|2021-09-02 08:25:00||18300||18340||18340||18200|14
1630571400000|2021-09-02 08:30:00|18380|18343|18380|18343|18380|18345|18380|18343|310
1630571700000|2021-09-02 08:35:00|18379|18340|18440|18360|18450|18360|18379|18340|190
1630572000000|2021-09-02 08:40:00|18450||18450||18450||18440||0
1630572300000|2021-09-02 08:45:00|||||||||103
1630572600000|2021-09-02 08:50:00|18440||18450||18450||18440||0
1630572900000|2021-09-02 08:55:00||18350||18369||18369||18350|0
1630573200000|2021-09-02 09:00:00|18440|18383|18450|18369|18450|18383|18440|18369|139
1630573500000|2021-09-02 09:05:00|18425|18370|18420|18369|18425|18370|18420|18369|27
1630573800000|2021-09-02 09:10:00|18425|18376|18425|18369|18425|18378|18420|18369|575
1630574100000|2021-09-02 09:15:00|18417||18425||18425||18417||24
1630574400000|2021-09-02 09:20:00|||||||||55
1630574700000|2021-09-02 09:25:00||18384||18369||18384||18369|291
1630575000000|2021-09-02 09:30:00|18421|18350|18385|18340|18421|18362|18380|18340|413
1630575300000|2021-09-02 09:35:00|||||||||2
1630575600000|2021-09-02 09:40:00||18371||18340||18371||18340|28
1630575900000|2021-09-02 09:45:00||18350||18340||18350||18340|52
1630576200000|2021-09-02 09:50:00|18375|18350|18375|18340|18375|18350|18375|18340|29
1630576500000|2021-09-02 09:55:00||18350||18350||18350||18350|2
1630576800000|2021-09-02 10:00:00|18368|18353|18375|18350|18375|18353|18360|18350|263
1630577100000|2021-09-02 10:05:00|18368|18353|18375|18350|18375|18354|18368|18340|179
1630577400000|2021-09-02 10:10:00|||||||||2
1630577700000|2021-09-02 10:15:00|18385|18340|18363|18350|18385|18350|18363|18340|14
1630578000000|2021-09-02 10:20:00||18340||18340||18340||18340|67
1630578300000|2021-09-02 10:25:00|18355|18350|18363|18340|18363|18350|18354|18340|201
1630578600000|2021-09-02 10:30:00|||||||||11
1630578900000|2021-09-02 10:35:00|||||||||13
1630579200000|2021-09-02 10:40:00|||||||||2
1630579500000|2021-09-02 10:45:00|||||||||2
1630580100000|2021-09-02 10:55:00|18347||18363||18363||18347||53
1630580400000|2021-09-02 11:00:00||18342||18350||18353||18340|310
1630580700000|2021-09-02 11:05:00|||||||||7
1630581000000|2021-09-02 11:10:00|18380|18353|18380|18350|18400|18353|18380|18350|167
1630581300000|2021-09-02 11:15:00|18400||18390||18400||18390||25
1630581600000|2021-09-02 11:20:00|18367||18375||18390||18365||112
1630581900000|2021-09-02 11:25:00|||||||||2
1630582200000|2021-09-02 11:30:00|18366|18351|18357|18350|18366|18351|18356|18350|355
1630582500000|2021-09-02 11:35:00|||||||||37
1630582800000|2021-09-02 11:40:00|||||||||132
1630583100000|2021-09-02 11:45:00|18369|18352|18371|18350|18371|18352|18357|18350|345
1630583400000|2021-09-02 11:50:00|18375|18357|18371|18350|18375|18357|18371|18350|226
1630583700000|2021-09-02 11:55:00|18380||18380||18380||18380||27
1630584000000|2021-09-02 12:00:00|18360||18380||18380||18360||1931
1630584300000|2021-09-02 12:05:00|18388|18354|18380|18350|18388|18354|18380|18350|236
1630584600000|2021-09-02 12:10:00|18367||18380||18380||18367||39
1630584900000|2021-09-02 12:15:00|18370|18351|18370|18350|18370|18351|18370|18350|366
1630585200000|2021-09-02 12:20:00|18360|18355|18370|18355|18370|18355|18360|18355|50
1630585500000|2021-09-02 12:25:00|18359|18351|18370|18351|18370|18351|18359|18351|87
1630585800000|2021-09-02 12:30:00|18388|18353|18370|18351|18388|18353|18367|18351|814
1630586100000|2021-09-02 12:35:00|18367|18350|18388|18350|18388|18356|18367|18350|1353
1630586400000|2021-09-02 12:40:00||18353||18369||18370||18353|1595
1630586700000|2021-09-02 12:45:00||18371||18369||18371||18369|235
1630587000000|2021-09-02 12:50:00|18390|18373|18435|18369|18435|18373|18390|18369|2042
1630587300000|2021-09-02 12:55:00|18430|18385|18435|18380|18435|18402|18430|18369|197
1630587600000|2021-09-02 13:00:00||18369||18401||18401||18369|227
1630587900000|2021-09-02 13:05:00|18419|18405|18424|18401|18435|18405|18415|18401|403
1630588200000|2021-09-02 13:10:00|18419|18400|18424|18400|18424|18400|18416|18369|323
1630588500000|2021-09-02 13:15:00|18419|18370|18424|18400|18424|18400|18402|18369|1767
1630588800000|2021-09-02 13:20:00|18423|18403|18424|18400|18424|18403|18400|18380|3229
1630589100000|2021-09-02 13:25:00|18412|18385|18438|18403|18438|18416|18404|18369|1916
1630589400000|2021-09-02 13:30:00|18421|18385|18522|18518|18535|18530|18419|18385|238034
1630589700000|2021-09-02 13:35:00|18523|18516|18416|18412|18523|18520|18407|18402|100446
1630590000000|2021-09-02 13:40:00|18415|18413|18440|18435|18458|18453|18415|18411|62177
1630590300000|2021-09-02 13:45:00|18439|18436|18496|18492|18497|18492|18439|18435|137923
1630590600000|2021-09-02 13:50:00|18493|18491|18470|18468|18493|18491|18436|18432|89073
1630590900000|2021-09-02 13:55:00|18472|18469|18459|18455|18496|18491|18440|18436|67984
1630591200000|2021-09-02 14:00:00|18460|18456|18488|18483|18496|18492|18460|18454|52925
1630591500000|2021-09-02 14:05:00|18487|18484|18467|18463|18511|18510|18465|18461|100993
1630591800000|2021-09-02 14:10:00|18468|18464|18421|18416|18476|18473|18408|18404|61402
1630592100000|2021-09-02 14:15:00|18422|18417|18410|18407|18434|18432|18398|18395|46852
1630592400000|2021-09-02 14:20:00|18411|18408|18494|18491|18494|18491|18410|18406|55221
1630592700000|2021-09-02 14:25:00|18495|18492|18473|18469|18495|18492|18446|18444|76307
1630593000000|2021-09-02 14:30:00|18474|18470|18464|18460|18489|18485|18454|18451|31632
1630593300000|2021-09-02 14:35:00|18465|18459|18464|18461|18475|18471|18451|18448|19121
1630593600000|2021-09-02 14:40:00|18465|18462|18453|18449|18465|18462|18442|18438|42087
1630593900000|2021-09-02 14:45:00|18454|18450|18455|18452|18463|18459|18439|18434|24293
1630594200000|2021-09-02 14:50:00|18456|18453|18451|18448|18459|18456|18442|18440|20508
1630594500000|2021-09-02 14:55:00|18450|18449|18428|18426|18451|18450|18415|18412|51412
1630594800000|2021-09-02 15:00:00|18430|18425|18428|18426|18437|18435|18412|18409|52787
1630595100000|2021-09-02 15:05:00|18430|18427|18400|18396|18433|18431|18398|18396|44291
1630595400000|2021-09-02 15:10:00|18399|18397|18416|18412|18425|18421|18395|18391|37227
1630595700000|2021-09-02 15:15:00|18415|18413|18423|18420|18430|18428|18411|18409|46547
1630596000000|2021-09-02 15:20:00|18424|18419|18415|18411|18434|18431|18410|18408|23906
1630596300000|2021-09-02 15:25:00|18413|18409|18400|18398|18418|18416|18394|18390|33058
1630596600000|2021-09-02 15:30:00|18401|18397|18361|18359|18408|18405|18360|18356|43476
1630596900000|2021-09-02 15:35:00|18359|18357|18375|18372|18392|18389|18359|18355|29052
1630597200000|2021-09-02 15:40:00|18374|18373|18388|18387|18389|18388|18373|18370|14525
1630597500000|2021-09-02 15:45:00|18387|18386|18407|18405|18410|18409|18374|18372|53057
1630597800000|2021-09-02 15:50:00|18408|18406|18400|18397|18410|18408|18392|18389|35925
1630598100000|2021-09-02 15:55:00|18399|18398|18419|18417|18420|18418|18399|18398|20911
1630598400000|2021-09-02 16:00:00|18418|18418|18416|18413|18429|18425|18413|18410|19398
1630598700000|2021-09-02 16:05:00|18415|18414|18407|18405|18423|18420|18404|18403|17806
1630599000000|2021-09-02 16:10:00|18406|18403|18412|18408|18413|18410|18389|18387|41293
1630599300000|2021-09-02 16:15:00|18411|18409|18396|18395|18416|18413|18396|18395|16242
1630599600000|2021-09-02 16:20:00|18397|18396|18377|18374|18402|18399|18368|18367|41327
1630599900000|2021-09-02 16:25:00|18376|18372|18388|18386|18390|18388|18375|18372|9653
1630600200000|2021-09-02 16:30:00|18387|18385|18390|18389|18395|18391|18383|18380|10654
1630600500000|2021-09-02 16:35:00|18392|18390|18385|18382|18400|18399|18383|18381|21270
1630600800000|2021-09-02 16:40:00|18386|18384|18360|18358|18387|18386|18359|18357|19817
1630601100000|2021-09-02 16:45:00|18361|18359|18321|18320|18365|18364|18320|18317|38654
1630601400000|2021-09-02 16:50:00|18320|18319|18311|18309|18332|18330|18311|18309|59937
1630601700000|2021-09-02 16:55:00|18310|18308|18310|18309|18318|18315|18302|18300|41910
1630602000000|2021-09-02 17:00:00|18309|18308|18300|18298|18320|18319|18297|18296|67629
1630602300000|2021-09-02 17:05:00|18301|18299|18303|18300|18320|18319|18299|18298|40560
1630602600000|2021-09-02 17:10:00|18305|18301|18301|18299|18311|18308|18299|18297|35083
1630602900000|2021-09-02 17:15:00|18304|18300|18300|18297|18307|18305|18290|18288|39840
1630603200000|2021-09-02 17:20:00|18299|18296|18305|18303|18317|18316|18299|18296|51142
1630603500000|2021-09-02 17:25:00|18306|18301|18299|18297|18312|18310|18295|18294|27846
1630603800000|2021-09-02 17:30:00|18300|18299|18282|18279|18304|18302|18272|18270|46649
1630604100000|2021-09-02 17:35:00|18281|18278|18285|18283|18289|18286|18277|18275|48015
1630604400000|2021-09-02 17:40:00|18284|18284|18273|18271|18285|18284|18263|18261|48642
1630604700000|2021-09-02 17:45:00|18272|18272|18239|18237|18274|18272|18239|18237|44491
1630605000000|2021-09-02 17:50:00|18240|18238|18234|18232|18250|18246|18231|18228|49575
1630605300000|2021-09-02 17:55:00|18233|18231|18229|18227|18242|18239|18222|18221|33163
1630605600000|2021-09-02 18:00:00|18230|18228|18214|18211|18239|18237|18213|18211|99793
1630605900000|2021-09-02 18:05:00|18215|18213|18213|18210|18223|18220|18195|18193|57993
1630606200000|2021-09-02 18:10:00|18212|18209|18202|18200|18212|18209|18191|18190|44942
1630606500000|2021-09-02 18:15:00|18201|18201|18222|18221|18224|18223|18201|18200|35485
1630606800000|2021-09-02 18:20:00|18223|18222|18207|18206|18232|18229|18206|18203|30194
1630607100000|2021-09-02 18:25:00|18208|18207|18187|18185|18216|18214|18181|18180|40003
1630607400000|2021-09-02 18:30:00|18188|18186|18194|18193|18197|18196|18184|18182|36049
1630607700000|2021-09-02 18:35:00|18195|18194|18201|18199|18206|18202|18173|18172|52117
1630608000000|2021-09-02 18:40:00|18202|18200|18190|18187|18205|18202|18183|18182|26793
1630608300000|2021-09-02 18:45:00|18191|18188|18196|18194|18204|18202|18188|18185|36302
1630608600000|2021-09-02 18:50:00|18197|18195|18200|18199|18214|18212|18197|18194|34407
1630608900000|2021-09-02 18:55:00|18199|18198|18210|18208|18220|18219|18198|18197|36832
1630609200000|2021-09-02 19:00:00|18211|18209|18200|18198|18221|18219|18198|18196|56472
1630609500000|2021-09-02 19:05:00|18201|18197|18198|18195|18210|18208|18192|18190|46306
1630609800000|2021-09-02 19:10:00|18197|18196|18185|18182|18204|18201|18170|18167|44793
1630610100000|2021-09-02 19:15:00|18184|18181|18191|18189|18198|18195|18180|18179|35922
1630610400000|2021-09-02 19:20:00|18190|18190|18175|18173|18191|18190|18171|18170|32171
1630610700000|2021-09-02 19:25:00|18176|18174|18180|18178|18189|18187|18173|18171|39485
1630611000000|2021-09-02 19:30:00|18181|18179|18166|18165|18189|18187|18163|18161|61174
1630611300000|2021-09-02 19:35:00|18165|18164|18169|18168|18170|18169|18155|18154|63612
1630611600000|2021-09-02 19:40:00|18168|18167|18174|18172|18186|18184|18167|18165|63298
1630611900000|2021-09-02 19:45:00|18173|18173|18170|18169|18179|18177|18157|18156|83177
1630612200000|2021-09-02 19:50:00|18171|18170|18183|18182|18183|18182|18169|18168|117075
1630612500000|2021-09-02 19:55:00|18182|18181|18188|18184|18188|18186|18162|18161|281104
1630612800000|2021-09-02 20:00:00|18189|18180|18197|18157|18198|18180|18189|18152|96838
1630613100000|2021-09-02 20:05:00|18188|18159|18191|18170|18197|18170|18188|18155|4109
1630613400000|2021-09-02 20:10:00|18197|18169|18197|18170|18197|18182|18197|18169|6155
1630613700000|2021-09-02 20:15:00|18190||18197||18197||18190||144
1630614000000|2021-09-02 20:20:00||18169||18169||18169||18169|200
1630614300000|2021-09-02 20:25:00||18158||18169||18170||18158|420
1630614600000|2021-09-02 20:30:00||18170||18170||18170||18170|258
1630614900000|2021-09-02 20:35:00|18191||18191||18191||18191||78
1630615200000|2021-09-02 20:40:00|18194|18171|18194|18171|18194|18171|18194|18170|371
1630615500000|2021-09-02 20:45:00|18191||18194||18194||18191||113
1630615800000|2021-09-02 20:50:00||18172||18172||18172||18172|57
1630616100000|2021-09-02 20:55:00|||||||||41
1630616400000|2021-09-02 21:00:00|18191|18171|18194|18171|18194|18171|18191|18171|48
1630616700000|2021-09-02 21:05:00|||||||||162
1630617000000|2021-09-02 21:10:00|||||||||41
1630617300000|2021-09-02 21:15:00||18175||18175||18175||18175|52
1630617600000|2021-09-02 21:20:00|||||||||130
1630617900000|2021-09-02 21:25:00|||||||||46
1630618200000|2021-09-02 21:30:00|||||||||121
1630618500000|2021-09-02 21:35:00|||||||||52
1630618800000|2021-09-02 21:40:00|||||||||75
1630619100000|2021-09-02 21:45:00|||||||||256
1630619400000|2021-09-02 21:50:00|||||||||84
1630619700000|2021-09-02 21:55:00|||||||||94
1630620000000|2021-09-02 22:00:00|||||||||334
1630620300000|2021-09-02 22:05:00|18190||18190||18190||18190||15
1630620600000|2021-09-02 22:10:00|||||||||102
1630620900000|2021-09-02 22:15:00||18185||18185||18185||18185|165
1630621200000|2021-09-02 22:20:00||18175||18175||18175||18175|799
1630621500000|2021-09-02 22:25:00|18195|18179|18190|18175|18195|18179|18180|18175|1126
1630621800000|2021-09-02 22:30:00|18199||18197||18199||18197||402
1630622100000|2021-09-02 22:35:00|18199||18199||18199||18199||133
1630622400000|2021-09-02 22:40:00|||||||||20
1630622700000|2021-09-02 22:45:00|||||||||11
1630623000000|2021-09-02 22:50:00|||||||||13
1630623300000|2021-09-02 22:55:00|||||||||10
1630623600000|2021-09-02 23:00:00|||||||||31
1630623900000|2021-09-02 23:05:00|||||||||26
1630624200000|2021-09-02 23:10:00|||||||||10
1630624500000|2021-09-02 23:15:00|||||||||11
1630624800000|2021-09-02 23:20:00||18180||18195||18195||18175|284
1630625100000|2021-09-02 23:25:00||18175||18175||18198||18175|727
1630625400000|2021-09-02 23:30:00||18181||18181||18181||18181|0
1630625700000|2021-09-02 23:35:00||18175||18181||18186||18175|65
1630626000000|2021-09-02 23:40:00|||||||||15
1630626300000|2021-09-02 23:45:00||18175||18186||18186||18175|0
1630626600000|2021-09-02 23:50:00||18187||18192||18192||18187|291
1630626900000|2021-09-02 23:55:00||18186||18186||18186||18186|260
1630656000000|2021-09-03 08:00:00|18277|18200|18260|18200|18306|18200|18250|18170|70
1630656300000|2021-09-03 08:05:00|18250|18190|18250|18180|18306|18190|18250|18067|100
1630656600000|2021-09-03 08:10:00|18306|18067|18260|18180|18306|18180|18260|18067|4
1630656900000|2021-09-03 08:15:00|18250|18067|18260|18180|18306|18190|18250|18067|23
1630657200000|2021-09-03 08:20:00|18250|18190|18250|18213|18306|18213|18250|18190|3
1630657500000|2021-09-03 08:25:00|18306||18260||18306||18260||145
1630657800000|2021-09-03 08:30:00|18350||18280||18350||18270||36
1630658100000|2021-09-03 08:35:00|18350||18280||18350||18270||1
1630658400000|2021-09-03 08:40:00|18350||18280||18350||18270||116
1630658700000|2021-09-03 08:45:00|18350||18310||18350||18290||17
1630659000000|2021-09-03 08:50:00|18350|18220|18250|18213|18350|18220|18250|18213|61
1630659600000|2021-09-03 09:00:00|18249||18231||18249||18231||3
1630659900000|2021-09-03 09:05:00|||||||||12
1630660200000|2021-09-03 09:10:00|||||||||1
1630660500000|2021-09-03 09:15:00|||||||||12
1630660800000|2021-09-03 09:20:00|||||||||56
1630661100000|2021-09-03 09:25:00||18215||18215||18215||18215|7
1630661400000|2021-09-03 09:30:00|18230|18213|18230|18213|18230|18213|18230|18213|19
1630661700000|2021-09-03 09:35:00|18231||18231||18231||18231||146
1630662000000|2021-09-03 09:40:00|||||||||2
1630662300000|2021-09-03 09:45:00|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||3
1630662900000|2021-09-03 09:55:00|||||||||6
1630663200000|2021-09-03 10:00:00|||||||||1
1630663800000|2021-09-03 10:10:00|||||||||20
1630664100000|2021-09-03 10:15:00||18219||18213||18219||18213|12
1630665000000|2021-09-03 10:30:00|||||||||4
1630665300000|2021-09-03 10:35:00||18221||18213||18221||18213|5
1630665600000|2021-09-03 10:40:00|||||||||3
1630665900000|2021-09-03 10:45:00||18228||18213||18228||18213|190
1630666200000|2021-09-03 10:50:00|||||||||67
1630666500000|2021-09-03 10:55:00|||||||||26
1630666800000|2021-09-03 11:00:00|||||||||167
1630667100000|2021-09-03 11:05:00|18228||18220||18231||18220||23
1630667400000|2021-09-03 11:10:00|18231|18216|18231|18222|18231|18222|18231|18213|526
1630667700000|2021-09-03 11:15:00|18228||18231||18231||18228||1
1630668000000|2021-09-03 11:20:00|||||||||11
1630668300000|2021-09-03 11:25:00||18224||18213||18225||18213|125
1630668600000|2021-09-03 11:30:00|18250|18210|18250|18225|18250|18227|18250|18210|455
1630668900000|2021-09-03 11:35:00|18245||18250||18250||18245||17
1630669200000|2021-09-03 11:40:00|||||||||16
1630669500000|2021-09-03 11:45:00||18224||18224||18224||18224|40
1630669800000|2021-09-03 11:50:00|18248|18225|18248|18225|18248|18225|18237|18225|64
1630670100000|2021-09-03 11:55:00|18250|18230|18230|18225|18250|18242|18230|18225|716
1630670400000|2021-09-03 12:00:00|18250|18231|18250|18225|18250|18231|18245|18225|877
1630670700000|2021-09-03 12:05:00||18228||18228||18228||18228|204
1630671000000|2021-09-03 12:10:00|18270|18225|18270|18230|18289|18230|18260|18225|2
1630671300000|2021-09-03 12:15:00|18269||18269||18269||18269||76
1630671600000|2021-09-03 12:20:00|||||||||82
1630671900000|2021-09-03 12:25:00|18265|18233|18265|18233|18265|18233|18260|18233|23
1630672200000|2021-09-03 12:30:00|18250|18225|18219|18200|18250|18225|18218|18200|680
1630672500000|2021-09-03 12:35:00|18220|18208|18220|18200|18240|18216|18218|18200|398
1630672800000|2021-09-03 12:40:00|18213|18190|18207|18186|18220|18190|18204|18186|1668
1630673100000|2021-09-03 12:45:00|18220|18189|18200|18186|18220|18189|18200|18186|374
1630673400000|2021-09-03 12:50:00|18220|18197|18207|18186|18220|18200|18205|18186|772
1630673700000|2021-09-03 12:55:00|||||||||276
1630674000000|2021-09-03 13:00:00|18218|18188|18215|18188|18220|18188|18212|18188|759
1630674300000|2021-09-03 13:05:00|18220|18193|18220|18188|18220|18199|18213|18188|146
1630674600000|2021-09-03 13:10:00|18212|18193|18220|18188|18220|18199|18212|18188|303
1630674900000|2021-09-03 13:15:00|||||||||230
1630675200000|2021-09-03 13:20:00|18204|18187|18220|18150|18230|18187|18181|18150|930
1630675500000|2021-09-03 13:25:00|18219|18140|18215|18120|18249|18170|18168|18120|1174
1630675800000|2021-09-03 13:30:00|18175|18130|18132|18124|18215|18145|18073|18063|145326
1630676100000|2021-09-03 13:35:00|18131|18126|18093|18086|18136|18133|18088|18081|40315
1630676400000|2021-09-03 13:40:00|18091|18087|18099|18095|18129|18123|18086|18085|31556
1630676700000|2021-09-03 13:45:00|18101|18096|18167|18161|18169|18166|18083|18080|62624
1630677000000|2021-09-03 13:50:00|18166|18163|18129|18124|18168|18165|18106|18104|38727
1630677300000|2021-09-03 13:55:00|18131|18125|18096|18091|18134|18131|18082|18080|41205
1630677600000|2021-09-03 14:00:00|18099|18092|18123|18121|18130|18125|18073|18070|31973
1630677900000|2021-09-03 14:05:00|18122|18120|18125|18122|18137|18131|18107|18102|30762
1630678200000|2021-09-03 14:10:00|18124|18120|18155|18150|18168|18165|18121|18117|28879
1630678500000|2021-09-03 14:15:00|18154|18149|18154|18151|18168|18165|18149|18144|17453
1630678800000|2021-09-03 14:20:00|18153|18150|18143|18140|18163|18160|18139|18135|30321
1630679100000|2021-09-03 14:25:00|18144|18141|18135|18132|18149|18145|18131|18127|22257
1630679400000|2021-09-03 14:30:00|18136|18133|18148|18144|18153|18151|18125|18120|35678
1630679700000|2021-09-03 14:35:00|18147|18142|18104|18099|18147|18144|18097|18093|23426
1630680000000|2021-09-03 14:40:00|18103|18096|18080|18077|18111|18107|18072|18069|24841
1630680300000|2021-09-03 14:45:00|18079|18078|18056|18055|18085|18082|18053|18051|26703
1630680600000|2021-09-03 14:50:00|18057|18056|18067|18063|18068|18065|18040|18037|41800
1630680900000|2021-09-03 14:55:00|18061|18059|18061|18057|18072|18068|18052|18050|25868
1630681200000|2021-09-03 15:00:00|18060|18058|18045|18041|18064|18060|18045|18041|28918
1630681500000|2021-09-03 15:05:00|18044|18040|18041|18038|18050|18047|18028|18025|69050
1630681800000|2021-09-03 15:10:00|18040|18037|18035|18033|18053|18050|18025|18024|30352
1630682100000|2021-09-03 15:15:00|18037|18034|18035|18032|18049|18045|18028|18025|74554
1630682400000|2021-09-03 15:20:00|18034|18033|18006|18004|18036|18034|17989|17987|132500
1630682700000|2021-09-03 15:25:00|18007|18003|18010|18007|18019|18016|17997|17993|55344
1630683000000|2021-09-03 15:30:00|18013|18008|18024|18021|18033|18031|18009|18006|47183
1630683300000|2021-09-03 15:35:00|18023|18022|18022|18020|18033|18030|18022|18019|21222
1630683600000|2021-09-03 15:40:00|18023|18021|18007|18005|18024|18023|17999|17996|50321
1630683900000|2021-09-03 15:45:00|18008|18006|18014|18012|18014|18012|17998|17996|31199
1630684200000|2021-09-03 15:50:00|18015|18013|18003|18001|18027|18025|17999|17996|40225
1630684500000|2021-09-03 15:55:00|18002|18000|17968|17966|18010|18006|17966|17962|95615
1630684800000|2021-09-03 16:00:00|17969|17967|17969|17967|17977|17975|17963|17960|44877
1630685100000|2021-09-03 16:05:00|17968|17966|17957|17954|17972|17970|17952|17950|26307
1630685400000|2021-09-03 16:10:00|17956|17952|17954|17951|17964|17961|17949|17946|44287
1630685700000|2021-09-03 16:15:00|17953|17950|17948|17946|17959|17956|17945|17942|35754
1630686000000|2021-09-03 16:20:00|17947|17947|17949|17945|17961|17959|17938|17935|47522
1630686300000|2021-09-03 16:25:00|17951|17946|17955|17952|17957|17956|17945|17943|40234
1630686600000|2021-09-03 16:30:00|17954|17953|17945|17944|17969|17968|17945|17942|48626
1630686900000|2021-09-03 16:35:00|17947|17945|17928|17927|17948|17947|17926|17924|37745
1630687200000|2021-09-03 16:40:00|17929|17928|17925|17924|17935|17932|17915|17913|46545
1630687500000|2021-09-03 16:45:00|17926|17925|17921|17920|17930|17928|17916|17915|23988
1630687800000|2021-09-03 16:50:00|17922|17921|17922|17920|17933|17930|17916|17913|32866
1630688100000|2021-09-03 16:55:00|17921|17921|17927|17924|17927|17925|17914|17913|18618
1630688400000|2021-09-03 17:00:00|17925|17923|17956|17952|17958|17956|17924|17922|23451
1630688700000|2021-09-03 17:05:00|17955|17953|17958|17956|17958|17956|17949|17947|20928
1630689000000|2021-09-03 17:10:00|17960|17957|17972|17971|17980|17979|17959|17957|31041
1630689300000|2021-09-03 17:15:00|17971|17970|17964|17961|17971|17970|17961|17959|26224
1630689600000|2021-09-03 17:20:00|17965|17962|17976|17975|17979|17977|17965|17961|21028
1630689900000|2021-09-03 17:25:00|17977|17976|17961|17959|17979|17978|17950|17947|24915
1630690200000|2021-09-03 17:30:00|17960|17958|17957|17955|17962|17960|17948|17946|26666
1630690500000|2021-09-03 17:35:00|17956|17954|17970|17968|17971|17969|17954|17952|27908
1630690800000|2021-09-03 17:40:00|17971|17969|17966|17963|17976|17974|17964|17961|27113
1630691100000|2021-09-03 17:45:00|17965|17964|17976|17973|17979|17976|17965|17963|17096
1630691400000|2021-09-03 17:50:00|17975|17972|17971|17969|17979|17977|17970|17967|15786
1630691700000|2021-09-03 17:55:00|17970|17968|17974|17972|17976|17974|17965|17964|16996
1630692000000|2021-09-03 18:00:00|17973|17973|17974|17972|17988|17986|17971|17969|24101
1630692300000|2021-09-03 18:05:00|17975|17973|17983|17981|17984|17982|17972|17970|20407
1630692600000|2021-09-03 18:10:00|17984|17982|17983|17982|17990|17989|17983|17980|20189
1630692900000|2021-09-03 18:15:00|17982|17981|17988|17986|17996|17994|17981|17979|28328
1630693200000|2021-09-03 18:20:00|17987|17987|17984|17981|17989|17987|17980|17979|19133
1630693500000|2021-09-03 18:25:00|17983|17980|17972|17970|17984|17982|17967|17965|27279
1630693800000|2021-09-03 18:30:00|17973|17971|17978|17977|17981|17979|17966|17964|13160
1630694100000|2021-09-03 18:35:00|17979|17978|17978|17976|17979|17978|17968|17966|36526
1630694400000|2021-09-03 18:40:00|17977|17977|17981|17979|17982|17981|17970|17968|29530
1630694700000|2021-09-03 18:45:00|17980|17978|17979|17978|17983|17981|17969|17968|37778
1630695000000|2021-09-03 18:50:00|17980|17979|17982|17980|17985|17984|17979|17978|15963
1630695300000|2021-09-03 18:55:00|17983|17981|17986|17984|17989|17988|17978|17976|22680
1630695600000|2021-09-03 19:00:00|17987|17985|18010|18009|18019|18017|17986|17984|100384
1630695900000|2021-09-03 19:05:00|18009|18008|18009|18007|18015|18013|18003|18002|44215
1630696200000|2021-09-03 19:10:00|18008|18006|18032|18030|18037|18035|18004|18003|80863
1630696500000|2021-09-03 19:15:00|18031|18031|18031|18030|18036|18035|18019|18017|48252
1630696800000|2021-09-03 19:20:00|18032|18031|18041|18040|18054|18051|18029|18028|72747
1630697100000|2021-09-03 19:25:00|18040|18039|18031|18029|18046|18044|18028|18024|43311
1630697400000|2021-09-03 19:30:00|18030|18030|18056|18055|18060|18058|18030|18029|94849
1630697700000|2021-09-03 19:35:00|18055|18054|18028|18027|18056|18054|18027|18025|41988
1630698000000|2021-09-03 19:40:00|18029|18028|18038|18037|18058|18055|18029|18028|116130
1630698300000|2021-09-03 19:45:00|18037|18036|18053|18052|18059|18058|18021|18020|140980
1630698600000|2021-09-03 19:50:00|18054|18053|18087|18085|18091|18090|18053|18052|192950
1630698900000|2021-09-03 19:55:00|18086|18086|18100|18097|18122|18120|18081|18080|638590
1630699200000|2021-09-03 20:00:00|18099|18094|18088|18080|18130|18097|18088|18000|34535
1630699500000|2021-09-03 20:05:00|18130|18084|18099|18095|18130|18095|18099|18080|388
1630699800000|2021-09-03 20:10:00|18098|18080|18099|18080|18099|18098|18098|18080|3458
1630700100000|2021-09-03 20:15:00|18109|18094|18109|18100|18109|18100|18108|18094|2690
1630700400000|2021-09-03 20:20:00|18106|18094|18106|18100|18106|18106|18106|18094|1073
1630700700000|2021-09-03 20:25:00|18105||18106||18106||18105||144
1630701000000|2021-09-03 20:30:00|||||||||436
1630701300000|2021-09-03 20:35:00|18109|18106|18106|18100|18128|18106|18106|18100|1441
1630701600000|2021-09-03 20:40:00|18103|18105|18120|18110|18125|18110|18103|18100|818
1630701900000|2021-09-03 20:45:00|18117|18100|18117|18100|18117|18100|18117|18100|1382
1630702200000|2021-09-03 20:50:00|||||||||41
1630702500000|2021-09-03 20:55:00||18080||18080||18080||18080|345
1631001600000|2021-09-07 08:00:00|18190|18057|18095|18000|18190|18057|18095|18000|249
1631001900000|2021-09-07 08:05:00|18091|18040|18088|18005|18095|18051|18082|18000|254
1631002200000|2021-09-07 08:10:00|18050|18000|18088|18000|18088|18084|18050|18000|503
1631002500000|2021-09-07 08:15:00|18095|18001|18084|18047|18095|18057|18084|18001|15
1631002800000|2021-09-07 08:20:00|18083|18060|18083|18060|18083|18060|18083|18060|36
1631003100000|2021-09-07 08:25:00|||||||||51
1631003400000|2021-09-07 08:30:00|18084||18083||18084||18080||330
1631003700000|2021-09-07 08:35:00|18075||18084||18084||18063||295
1631004000000|2021-09-07 08:40:00|18078||18078||18078||18078||25
1631004300000|2021-09-07 08:45:00|18071||18084||18084||18071||170
1631004600000|2021-09-07 08:50:00|18078||18078||18078||18078||26
1631004900000|2021-09-07 08:55:00|||||||||12
1631005200000|2021-09-07 09:00:00|||||||||133
1631005500000|2021-09-07 09:05:00|||||||||105
1631005800000|2021-09-07 09:10:00|18074||18074||18074||18074||10
1631006100000|2021-09-07 09:15:00|||||||||10
1631006400000|2021-09-07 09:20:00|||||||||44
1631006700000|2021-09-07 09:25:00|||||||||5
1631007000000|2021-09-07 09:30:00|18065|18061|18074|18042|18074|18061|18064|18040|353
1631007300000|2021-09-07 09:35:00||18043||18050||18050||18043|25
1631007600000|2021-09-07 09:40:00||18051||18066||18066||18051|150
1631007900000|2021-09-07 09:45:00|18078|18051|18078|18071|18078|18072|18078|18051|250
1631008200000|2021-09-07 09:50:00|||||||||43
1631008500000|2021-09-07 09:55:00|18084|18054|18084|18075|18084|18075|18084|18054|154
1631008800000|2021-09-07 10:00:00||18076||18076||18076||18076|2
1631009100000|2021-09-07 10:05:00||18077||18077||18077||18077|2
1631009400000|2021-09-07 10:10:00|18079|18058|18084|18052|18084|18076|18078|18010|188
1631009700000|2021-09-07 10:15:00||18040||18041||18042||18040|4
1631010000000|2021-09-07 10:20:00||18042||18041||18043||18040|1
1631010300000|2021-09-07 10:25:00|18078|18042|18084|18042|18084|18051|18078|18010|8
1631010600000|2021-09-07 10:30:00||18043||18043||18050||18043|10
1631010900000|2021-09-07 10:35:00||18058||18042||18058||18040|16
1631011200000|2021-09-07 10:40:00||18040||18051||18051||18040|20
1631011500000|2021-09-07 10:45:00||18040||18042||18043||18040|2
1631011800000|2021-09-07 10:50:00|18100|18043|18100|18051|18100|18067|18100|18010|113
1631012100000|2021-09-07 10:55:00|18083|18040|18100|18042|18100|18051|18083|18010|10
1631012400000|2021-09-07 11:00:00||18089||18091||18091||18042|758
1631012700000|2021-09-07 11:05:00|18120|18092|18150|18090|18185|18092|18120|18089|539
1631013000000|2021-09-07 11:10:00|18189||18130||18189||18130||47
1631013300000|2021-09-07 11:15:00|18200||18140||18200||18140||11
1631013600000|2021-09-07 11:20:00||18091||18091||18091||18091|3
1631013900000|2021-09-07 11:25:00|18130|18089|18140|18091|18189|18091|18130|18089|60
1631014200000|2021-09-07 11:30:00|18185|18089|18140|18101|18185|18101|18140|18089|16
1631014500000|2021-09-07 11:35:00|18185|18105|18160|18101|18200|18105|18140|18100|58
1631014800000|2021-09-07 11:40:00||18089||18091||18091||18089|6
1631015100000|2021-09-07 11:45:00|18150||18150||18150||18150||2
1631015400000|2021-09-07 11:50:00|18148|18093|18160|18091|18185|18093|18148|18089|75
1631015700000|2021-09-07 11:55:00|18150|18092|18185|18092|18200|18092|18150|18092|59
1631016000000|2021-09-07 12:00:00|18189|18089|18189|18099|18200|18099|18124|18089|2948
1631016300000|2021-09-07 12:05:00|18130|18101|18160|18103|18200|18103|18130|18095|199
1631016600000|2021-09-07 12:10:00|18185|18113|18150|18103|18185|18113|18120|18102|103
1631016900000|2021-09-07 12:15:00|18122|18104|18170|18113|18200|18132|18118|18102|824
1631017200000|2021-09-07 12:20:00|18196|18110|18200|18133|18200|18151|18150|18107|926
1631017500000|2021-09-07 12:25:00|18185|18125|18170|18125|18200|18141|18136|18125|344
1631017800000|2021-09-07 12:30:00|18200|18126|18170|18126|18200|18126|18148|18126|67
1631018100000|2021-09-07 12:35:00|18189||18170||18190||18160||106
1631018400000|2021-09-07 12:40:00|18189|18136|18185|18140|18189|18180|18170|18126|736
1631018700000|2021-09-07 12:45:00|18155|18135|18185|18140|18185|18140|18155|18135|51
1631019000000|2021-09-07 12:50:00|18175|18156|18150|18135|18185|18156|18148|18135|866
1631019300000|2021-09-07 12:55:00|18148|18126|18150|18135|18150|18135|18144|18126|790
1631019600000|2021-09-07 13:00:00|18147|18126|18150|18126|18150|18135|18138|18126|301
1631019900000|2021-09-07 13:05:00|18146|18133|18150|18126|18150|18140|18146|18126|484
1631020200000|2021-09-07 13:10:00|18143||18150||18150||18140||270
1631020500000|2021-09-07 13:15:00|18138|18125|18170|18116|18170|18128|18138|18116|480
1631020800000|2021-09-07 13:20:00|18180|18102|18170|18120|18180|18128|18137|18102|475
1631021100000|2021-09-07 13:25:00|18180|18102|18120|18095|18185|18121|18103|18095|2899
1631021400000|2021-09-07 13:30:00|18171|18100|18071|18062|18171|18119|18040|18033|247333
1631021700000|2021-09-07 13:35:00|18067|18060|18098|18093|18110|18107|18027|18021|74686
1631022000000|2021-09-07 13:40:00|18099|18094|18156|18151|18170|18164|18093|18088|89524
1631022300000|2021-09-07 13:45:00|18157|18152|18155|18152|18166|18160|18111|18104|87157
1631022600000|2021-09-07 13:50:00|18154|18151|18074|18070|18156|18154|18066|18064|105766
1631022900000|2021-09-07 13:55:00|18075|18071|18076|18074|18108|18102|18050|18045|118950
1631023200000|2021-09-07 14:00:00|18079|18075|18058|18054|18133|18130|18043|18040|71683
1631023500000|2021-09-07 14:05:00|18059|18055|18068|18064|18084|18081|18044|18041|63415
1631023800000|2021-09-07 14:10:00|18066|18066|18074|18070|18100|18097|18046|18044|53124
1631024100000|2021-09-07 14:15:00|18071|18068|18014|18011|18078|18075|18009|18006|63905
1631024400000|2021-09-07 14:20:00|18013|18012|18029|18026|18039|18038|18006|18004|44870
1631024700000|2021-09-07 14:25:00|18028|18027|18053|18051|18059|18057|18013|18011|38285
1631025000000|2021-09-07 14:30:00|18054|18052|18043|18041|18075|18072|18041|18039|41028
1631025300000|2021-09-07 14:35:00|18042|18040|18064|18062|18068|18066|18040|18037|34643
1631025600000|2021-09-07 14:40:00|18063|18060|18091|18088|18091|18089|18059|18058|57237
1631025900000|2021-09-07 14:45:00|18090|18087|18101|18097|18116|18114|18087|18085|67536
1631026200000|2021-09-07 14:50:00|18100|18098|18112|18110|18120|18119|18086|18084|39712
1631026500000|2021-09-07 14:55:00|18111|18109|18130|18128|18140|18136|18111|18109|36669
1631026800000|2021-09-07 15:00:00|18129|18127|18152|18151|18152|18151|18129|18127|72914
1631027100000|2021-09-07 15:05:00|18153|18152|18118|18116|18172|18171|18115|18113|75947
1631027400000|2021-09-07 15:10:00|18119|18117|18122|18119|18133|18131|18112|18110|53610
1631027700000|2021-09-07 15:15:00|18121|18120|18141|18139|18142|18140|18100|18099|33984
1631028000000|2021-09-07 15:20:00|18140|18136|18158|18156|18160|18157|18132|18130|39820
1631028300000|2021-09-07 15:25:00|18159|18155|18189|18187|18199|18196|18159|18155|52879
1631028600000|2021-09-07 15:30:00|18188|18186|18196|18194|18211|18210|18182|18179|66994
1631028900000|2021-09-07 15:35:00|18197|18195|18231|18230|18233|18232|18187|18184|38218
1631029200000|2021-09-07 15:40:00|18232|18231|18233|18230|18238|18237|18222|18221|32686
1631029500000|2021-09-07 15:45:00|18232|18229|18243|18241|18244|18242|18215|18211|40084
1631029800000|2021-09-07 15:50:00|18244|18242|18278|18277|18279|18277|18239|18237|128043
1631030100000|2021-09-07 15:55:00|18279|18275|18283|18281|18294|18289|18246|18244|119687
1631030400000|2021-09-07 16:00:00|18284|18280|18298|18295|18310|18308|18281|18280|92745
1631030700000|2021-09-07 16:05:00|18297|18296|18294|18290|18306|18304|18282|18280|33950
1631031000000|2021-09-07 16:10:00|18293|18289|18275|18273|18293|18292|18273|18271|34534
1631031300000|2021-09-07 16:15:00|18274|18274|18376|18372|18388|18384|18256|18253|367929
1631031600000|2021-09-07 16:20:00|18378|18373|18311|18308|18389|18386|18304|18300|136916
1631031900000|2021-09-07 16:25:00|18313|18309|18371|18367|18394|18389|18290|18287|218321
1631032200000|2021-09-07 16:30:00|18372|18368|18372|18370|18383|18378|18361|18357|135972
1631032500000|2021-09-07 16:35:00|18370|18368|18383|18381|18400|18399|18368|18364|147273
1631032800000|2021-09-07 16:40:00|18386|18382|18384|18381|18410|18407|18380|18377|102687
1631033100000|2021-09-07 16:45:00|18385|18382|18396|18393|18399|18397|18375|18371|129146
1631033400000|2021-09-07 16:50:00|18397|18394|18402|18400|18407|18405|18393|18389|63583
1631033700000|2021-09-07 16:55:00|18403|18401|18411|18410|18426|18424|18394|18392|143511
1631034000000|2021-09-07 17:00:00|18412|18411|18417|18415|18426|18423|18402|18399|93442
1631034300000|2021-09-07 17:05:00|18418|18416|18415|18414|18424|18422|18405|18402|95341
1631034600000|2021-09-07 17:10:00|18416|18415|18442|18439|18449|18448|18410|18410|106340
1631034900000|2021-09-07 17:15:00|18444|18440|18457|18454|18459|18457|18439|18437|65292
1631035200000|2021-09-07 17:20:00|18456|18453|18465|18464|18468|18467|18442|18440|96921
1631035500000|2021-09-07 17:25:00|18466|18465|18472|18470|18473|18471|18438|18437|144210
1631035800000|2021-09-07 17:30:00|18471|18471|18478|18477|18487|18485|18455|18452|73001
1631036100000|2021-09-07 17:35:00|18477|18476|18479|18477|18492|18491|18470|18468|66550
1631036400000|2021-09-07 17:40:00|18478|18478|18480|18478|18487|18485|18478|18478|35363
1631036700000|2021-09-07 17:45:00|18479|18479|18492|18489|18498|18497|18479|18478|80439
1631037000000|2021-09-07 17:50:00|18491|18490|18497|18495|18500|18499|18489|18487|80217
1631037300000|2021-09-07 17:55:00|18498|18496|18513|18510|18520|18518|18493|18492|167960
1631037600000|2021-09-07 18:00:00|18514|18511|18507|18506|18514|18513|18493|18491|82453
1631037900000|2021-09-07 18:05:00|18508|18507|18511|18510|18512|18510|18487|18485|78131
1631038200000|2021-09-07 18:10:00|18512|18511|18523|18520|18532|18530|18504|18501|126961
1631038500000|2021-09-07 18:15:00|18524|18521|18543|18541|18544|18543|18518|18516|82605
1631038800000|2021-09-07 18:20:00|18544|18542|18548|18546|18548|18546|18528|18526|119492
1631039100000|2021-09-07 18:25:00|18547|18545|18550|18548|18556|18554|18539|18537|118523
1631039400000|2021-09-07 18:30:00|18549|18547|18500|18497|18550|18548|18499|18495|113365
1631039700000|2021-09-07 18:35:00|18499|18496|18498|18495|18500|18497|18463|18461|104477
1631040000000|2021-09-07 18:40:00|18499|18496|18477|18474|18501|18500|18476|18474|87146
1631040300000|2021-09-07 18:45:00|18476|18475|18469|18467|18482|18480|18469|18467|34764
1631040600000|2021-09-07 18:50:00|18468|18466|18486|18483|18488|18486|18444|18442|205453
1631040900000|2021-09-07 18:55:00|18485|18482|18491|18488|18503|18499|18473|18470|94706
1631041200000|2021-09-07 19:00:00|18490|18487|18484|18483|18490|18487|18471|18469|46715
1631041500000|2021-09-07 19:05:00|18483|18482|18456|18454|18483|18482|18446|18445|46518
1631041800000|2021-09-07 19:10:00|18455|18455|18454|18453|18460|18459|18446|18444|44013
1631042100000|2021-09-07 19:15:00|18453|18451|18431|18429|18459|18458|18429|18428|48815
1631042400000|2021-09-07 19:20:00|18432|18430|18435|18433|18440|18439|18419|18417|62859
1631042700000|2021-09-07 19:25:00|18434|18432|18426|18425|18444|18442|18425|18422|49177
1631043000000|2021-09-07 19:30:00|18425|18424|18435|18434|18436|18435|18414|18413|56079
1631043300000|2021-09-07 19:35:00|18436|18435|18425|18424|18446|18445|18425|18422|59255
1631043600000|2021-09-07 19:40:00|18424|18423|18429|18428|18440|18439|18417|18416|69505
1631043900000|2021-09-07 19:45:00|18428|18427|18439|18437|18441|18440|18423|18421|89713
1631044200000|2021-09-07 19:50:00|18440|18435|18429|18428|18450|18449|18417|18416|118667
1631044500000|2021-09-07 19:55:00|18428|18427|18434|18430|18442|18441|18425|18424|274240
1631044800000|2021-09-07 20:00:00|18442|18427|18442|18416|18500|18427|18416|18395|121271
1631045100000|2021-09-07 20:05:00|18447|18422|18447|18434|18447|18434|18447|18416|373
1631045400000|2021-09-07 20:10:00|18439|18432|18438|18434|18439|18434|18434|18416|13606
1631045700000|2021-09-07 20:15:00|18437|18416|18434|18416|18437|18416|18434|18416|346
1631046000000|2021-09-07 20:20:00|18430|18425|18434|18425|18434|18427|18430|18425|489
1631046300000|2021-09-07 20:25:00|||||||||128
1631046600000|2021-09-07 20:30:00|||||||||341
1631046900000|2021-09-07 20:35:00|18431||18429||18434||18429||426
1631047200000|2021-09-07 20:40:00|18434|18421|18434|18421|18434|18421|18434|18421|1149
1631047500000|2021-09-07 20:45:00|18439||18439||18439||18425||1301
1631047800000|2021-09-07 20:50:00|||||||||71
1631048100000|2021-09-07 20:55:00|||||||||74
1631048400000|2021-09-07 21:00:00|18436||18439||18439||18428||90
1631048700000|2021-09-07 21:05:00|18434||18439||18439||18434||67
1631049000000|2021-09-07 21:10:00||18426||18426||18426||18426|84
1631049300000|2021-09-07 21:15:00|18434|18430|18434|18426|18434|18433|18434|18426|198
1631049600000|2021-09-07 21:20:00|18432||18432||18432||18432||154
1631049900000|2021-09-07 21:25:00|||||||||283
1631050200000|2021-09-07 21:30:00|18439||18435||18439||18435||390
1631050500000|2021-09-07 21:35:00|18439||18430||18439||18430||55
1631050800000|2021-09-07 21:40:00|18429||18430||18430||18428||203
1631051100000|2021-09-07 21:45:00|||||||||67
1631051400000|2021-09-07 21:50:00|18436|18425|18439|18425|18439|18425|18429|18425|504
1631051700000|2021-09-07 21:55:00|18435||18434||18435||18434||39
1631052000000|2021-09-07 22:00:00|18439||18430||18439||18430||67
1631052300000|2021-09-07 22:05:00|||||||||85
1631052600000|2021-09-07 22:10:00|18439||18439||18439||18439||205
1631052900000|2021-09-07 22:15:00|||||||||6
1631053200000|2021-09-07 22:20:00|18437||18437||18437||18437||14
1631053800000|2021-09-07 22:30:00|||||||||5
1631054100000|2021-09-07 22:35:00|||||||||26
1631054400000|2021-09-07 22:40:00|||||||||12
1631054700000|2021-09-07 22:45:00|||||||||10
1631055000000|2021-09-07 22:50:00|18439|18421|18439|18426|18439|18426|18439|18421|288
1631055600000|2021-09-07 23:00:00|18438||18438||18438||18436||44
1631055900000|2021-09-07 23:05:00|18436||18436||18438||18435||42
1631056200000|2021-09-07 23:10:00|18438||18438||18438||18438||70
1631056500000|2021-09-07 23:15:00|||||||||28
1631056800000|2021-09-07 23:20:00|||||||||5
1631057100000|2021-09-07 23:25:00|||||||||48
1631057400000|2021-09-07 23:30:00||18427||18427||18427||18427|8
1631057700000|2021-09-07 23:35:00|18440||18440||18440||18440||5
1631058000000|2021-09-07 23:40:00|18436||18440||18440||18436||502
1631058300000|2021-09-07 23:45:00|||||||||1
1631058600000|2021-09-07 23:50:00|18435||18430||18440||18430||115
1631058900000|2021-09-07 23:55:00|18428||18430||18430||18428||160
1631088000000|2021-09-08 08:00:00|18500|18263|18419|18350|18500|18388|18410|18175|366
1631088300000|2021-09-08 08:05:00|18440|18360|18407|18360|18440|18360|18399|18360|671
1631088600000|2021-09-08 08:10:00|18420|18365|18412|18365|18420|18365|18381|18365|274
1631088900000|2021-09-08 08:15:00|18394|18368|18412|18365|18413|18368|18394|18365|49
1631089200000|2021-09-08 08:20:00|18411|18350|18399|18355|18411|18355|18389|18350|112
1631089500000|2021-09-08 08:25:00|18394|18368|18399|18355|18400|18368|18394|18355|97
1631089800000|2021-09-08 08:30:00|18400|18368|18399|18355|18400|18368|18397|18355|36
1631090100000|2021-09-08 08:35:00||18368||18355||18368||18355|110
1631090400000|2021-09-08 08:40:00||18372||18355||18372||18355|82
1631091000000|2021-09-08 08:50:00|||||||||78
1631091300000|2021-09-08 08:55:00|18391|18367|18399|18355|18400|18367|18391|18355|138
1631091600000|2021-09-08 09:00:00||18361||18355||18361||18355|19
1631091900000|2021-09-08 09:05:00|18398||18399||18400||18398||37
1631092200000|2021-09-08 09:10:00|18398||18398||18398||18398||7
1631092500000|2021-09-08 09:15:00|||||||||60
1631092800000|2021-09-08 09:20:00|||||||||16
1631093100000|2021-09-08 09:25:00|18400||18399||18400||18399||96
1631093400000|2021-09-08 09:30:00|||||||||27
1631093700000|2021-09-08 09:35:00|18379|18360|18399|18360|18400|18360|18379|18360|26
1631094000000|2021-09-08 09:40:00|||||||||16
1631094300000|2021-09-08 09:45:00|18400|18368|18399|18360|18400|18399|18399|18360|546
1631094600000|2021-09-08 09:50:00||18368||18378||18378||18368|102
1631094900000|2021-09-08 09:55:00|||||||||11
1631095200000|2021-09-08 10:00:00|18400|18386|18412|18390|18450|18400|18400|18386|368
1631095500000|2021-09-08 10:05:00|18440|18404|18427|18390|18440|18404|18419|18390|31
1631095800000|2021-09-08 10:10:00|18438||18438||18440||18427||6
1631096100000|2021-09-08 10:15:00|18427|18404|18412|18390|18440|18404|18411|18390|12
1631096400000|2021-09-08 10:20:00|18411|18403|18409|18390|18412|18403|18409|18390|8
1631096700000|2021-09-08 10:25:00|18401||18409||18410||18401||31
1631097000000|2021-09-08 10:30:00|18402|18400|18409|18390|18413|18400|18401|18390|39
1631097300000|2021-09-08 10:35:00|||||||||3
1631097600000|2021-09-08 10:40:00|18394||18413||18413||18393||312
1631097900000|2021-09-08 10:45:00|18393|18395|18393|18390|18393|18395|18393|18390|43
1631098200000|2021-09-08 10:50:00|18411|18394|18413|18390|18413|18394|18411|18390|602
1631098500000|2021-09-08 10:55:00|18420||18420||18420||18420||158
1631098800000|2021-09-08 11:00:00|18440|18400|18440|18386|18492|18409|18422|18386|549
1631099100000|2021-09-08 11:05:00||18390||18390||18390||18390|88
1631099400000|2021-09-08 11:10:00|18415|18386|18440|18386|18440|18399|18398|18386|640
1631099700000|2021-09-08 11:15:00|18415|18411|18440|18386|18440|18411|18415|18386|39
1631100000000|2021-09-08 11:20:00|18432||18430||18440||18413||23
1631100300000|2021-09-08 11:25:00|18432|18400|18432|18400|18432|18400|18432|18400|56
1631100600000|2021-09-08 11:30:00|18430||18430||18430||18430||21
1631100900000|2021-09-08 11:35:00|18432||18432||18432||18432||118
1631101200000|2021-09-08 11:40:00|18415||18428||18432||18415||95
1631101500000|2021-09-08 11:45:00|18430||18430||18432||18428||127
1631101800000|2021-09-08 11:50:00|18432||18430||18432||18430||41
1631102100000|2021-09-08 11:55:00|18432|18402|18440|18400|18440|18402|18430|18400|50
1631102400000|2021-09-08 12:00:00|18434|18404|18440|18400|18440|18404|18415|18400|523
1631102700000|2021-09-08 12:05:00|18430|18393|18430|18393|18430|18393|18408|18393|913
1631103000000|2021-09-08 12:10:00|18440||18429||18440||18429||68
1631103300000|2021-09-08 12:15:00|18413|18387|18429|18386|18429|18387|18413|18386|99
1631103600000|2021-09-08 12:20:00|18420|18394|18420|18386|18420|18394|18420|18386|152
1631103900000|2021-09-08 12:25:00||18396||18386||18396||18386|44
1631104200000|2021-09-08 12:30:00|18400|18378|18400|18378|18400|18378|18393|18378|1192
1631104500000|2021-09-08 12:35:00||18382||18378||18391||18378|588
1631104800000|2021-09-08 12:40:00|18417|18380|18420|18378|18420|18401|18400|18378|2321
1631105100000|2021-09-08 12:45:00|18419|18380|18419|18378|18419|18380|18419|18378|38
1631105400000|2021-09-08 12:50:00|18400|18380|18419|18378|18419|18400|18400|18378|1140
1631105700000|2021-09-08 12:55:00|18400|18391|18400|18378|18400|18391|18389|18378|113
1631106000000|2021-09-08 13:00:00||18380||18380||18382||18380|522
1631106300000|2021-09-08 13:05:00|||||||||187
1631106600000|2021-09-08 13:10:00|18398|18378|18392|18378|18400|18392|18392|18378|817
1631106900000|2021-09-08 13:15:00|18389|18368|18400|18368|18400|18387|18389|18368|1285
1631107200000|2021-09-08 13:20:00|18396|18386|18390|18368|18400|18386|18380|18368|1641
1631107500000|2021-09-08 13:25:00|18378|18380|18460|18395|18460|18424|18378|18368|4517
1631107800000|2021-09-08 13:30:00|18449|18405|18488|18481|18510|18505|18398|18392|262738
1631108100000|2021-09-08 13:35:00|18487|18480|18502|18500|18519|18513|18397|18391|116193
1631108400000|2021-09-08 13:40:00|18505|18499|18566|18561|18574|18570|18479|18473|194141
1631108700000|2021-09-08 13:45:00|18568|18562|18650|18646|18672|18669|18568|18562|238084
1631109000000|2021-09-08 13:50:00|18649|18647|18700|18696|18710|18706|18613|18607|229298
1631109300000|2021-09-08 13:55:00|18699|18695|18719|18718|18724|18720|18677|18672|171549
1631109600000|2021-09-08 14:00:00|18718|18716|18684|18680|18718|18716|18652|18650|178889
1631109900000|2021-09-08 14:05:00|18683|18679|18694|18692|18710|18708|18681|18677|149575
1631110200000|2021-09-08 14:10:00|18693|18691|18697|18693|18724|18723|18664|18660|116187
1631110500000|2021-09-08 14:15:00|18700|18694|18718|18714|18742|18741|18685|18681|119129
1631110800000|2021-09-08 14:20:00|18717|18715|18708|18703|18746|18745|18708|18703|100999
1631111100000|2021-09-08 14:25:00|18705|18701|18675|18670|18718|18713|18654|18653|121654
1631111400000|2021-09-08 14:30:00|18676|18671|18645|18643|18705|18704|18644|18643|153753
1631111700000|2021-09-08 14:35:00|18644|18642|18566|18563|18644|18642|18545|18541|149259
1631112000000|2021-09-08 14:40:00|18564|18564|18506|18501|18568|18564|18504|18501|105417
1631112300000|2021-09-08 14:45:00|18505|18502|18599|18595|18600|18598|18503|18501|90131
1631112600000|2021-09-08 14:50:00|18598|18597|18482|18479|18601|18600|18479|18478|110846
1631112900000|2021-09-08 14:55:00|18481|18480|18478|18473|18506|18502|18444|18441|164645
1631113200000|2021-09-08 15:00:00|18477|18472|18478|18474|18526|18522|18472|18467|77805
1631113500000|2021-09-08 15:05:00|18477|18475|18487|18483|18497|18494|18456|18451|63805
1631113800000|2021-09-08 15:10:00|18488|18481|18502|18499|18522|18517|18479|18475|45864
1631114100000|2021-09-08 15:15:00|18503|18500|18497|18494|18512|18509|18471|18467|53726
1631114400000|2021-09-08 15:20:00|18498|18495|18501|18497|18516|18514|18487|18484|66624
1631114700000|2021-09-08 15:25:00|18500|18498|18473|18469|18504|18502|18470|18467|34730
1631115000000|2021-09-08 15:30:00|18474|18470|18448|18446|18482|18479|18445|18440|36498
1631115300000|2021-09-08 15:35:00|18450|18445|18461|18458|18474|18471|18445|18442|60948
1631115600000|2021-09-08 15:40:00|18463|18459|18483|18481|18484|18481|18456|18452|44553
1631115900000|2021-09-08 15:45:00|18484|18482|18461|18458|18494|18490|18458|18455|41764
1631116200000|2021-09-08 15:50:00|18460|18457|18438|18436|18463|18461|18429|18425|55893
1631116500000|2021-09-08 15:55:00|18437|18435|18445|18441|18447|18443|18424|18421|33720
1631116800000|2021-09-08 16:00:00|18444|18440|18446|18443|18470|18465|18423|18420|53223
1631117100000|2021-09-08 16:05:00|18444|18441|18468|18464|18479|18477|18443|18441|30115
1631117400000|2021-09-08 16:10:00|18469|18465|18478|18476|18485|18482|18469|18464|19627
1631117700000|2021-09-08 16:15:00|18479|18477|18487|18484|18491|18487|18473|18472|26058
1631118000000|2021-09-08 16:20:00|18486|18481|18485|18483|18496|18494|18479|18477|21296
1631118300000|2021-09-08 16:25:00|18486|18484|18497|18495|18502|18500|18484|18481|26527
1631118600000|2021-09-08 16:30:00|18498|18496|18502|18500|18510|18508|18493|18491|37672
1631118900000|2021-09-08 16:35:00|18503|18501|18487|18485|18510|18508|18484|18481|20619
1631119200000|2021-09-08 16:40:00|18488|18486|18476|18475|18490|18489|18476|18474|16906
1631119500000|2021-09-08 16:45:00|18477|18473|18507|18504|18544|18542|18453|18450|398729
1631119800000|2021-09-08 16:50:00|18509|18505|18482|18478|18514|18512|18467|18466|220848
1631120100000|2021-09-08 16:55:00|18481|18479|18468|18465|18485|18482|18453|18450|39196
1631120400000|2021-09-08 17:00:00|18469|18466|18468|18465|18483|18480|18457|18453|15228
1631120700000|2021-09-08 17:05:00|18469|18466|18465|18462|18499|18496|18461|18457|200712
1631121000000|2021-09-08 17:10:00|18466|18463|18476|18473|18493|18490|18465|18461|18392
1631121300000|2021-09-08 17:15:00|18475|18474|18491|18488|18493|18491|18468|18465|11085
1631121600000|2021-09-08 17:20:00|18490|18487|18484|18480|18497|18494|18477|18474|17299
1631121900000|2021-09-08 17:25:00|18483|18479|18495|18492|18500|18498|18480|18477|37170
1631122200000|2021-09-08 17:30:00|18494|18493|18517|18515|18531|18526|18491|18488|113959
1631122500000|2021-09-08 17:35:00|18518|18516|18505|18502|18518|18516|18487|18483|27128
1631122800000|2021-09-08 17:40:00|18507|18501|18514|18511|18519|18516|18503|18500|20818
1631123100000|2021-09-08 17:45:00|18515|18510|18514|18512|18516|18514|18506|18503|18915
1631123400000|2021-09-08 17:50:00|18515|18513|18507|18504|18522|18520|18501|18499|26585
1631123700000|2021-09-08 17:55:00|18509|18506|18499|18497|18517|18514|18494|18492|38566
1631124000000|2021-09-08 18:00:00|18498|18496|18502|18498|18510|18508|18468|18464|42463
1631124300000|2021-09-08 18:05:00|18501|18499|18500|18498|18510|18507|18492|18489|29917
1631124600000|2021-09-08 18:10:00|18501|18499|18518|18516|18519|18518|18498|18496|14383
1631124900000|2021-09-08 18:15:00|18519|18517|18508|18504|18522|18521|18503|18500|30663
1631125200000|2021-09-08 18:20:00|18507|18505|18499|18497|18513|18512|18497|18495|11820
1631125500000|2021-09-08 18:25:00|18498|18496|18508|18505|18511|18508|18493|18491|15933
1631125800000|2021-09-08 18:30:00|18507|18506|18504|18501|18510|18507|18493|18490|18001
1631126100000|2021-09-08 18:35:00|18503|18502|18502|18499|18508|18506|18491|18490|17827
1631126400000|2021-09-08 18:40:00|18501|18498|18499|18497|18501|18499|18489|18487|15715
1631126700000|2021-09-08 18:45:00|18500|18498|18475|18472|18501|18500|18475|18472|20401
1631127000000|2021-09-08 18:50:00|18476|18473|18482|18479|18485|18482|18476|18473|12301
1631127300000|2021-09-08 18:55:00|18481|18477|18486|18482|18490|18489|18481|18477|12400
1631127600000|2021-09-08 19:00:00|18485|18483|18499|18496|18502|18500|18482|18481|33408
1631127900000|2021-09-08 19:05:00|18501|18497|18519|18517|18524|18522|18501|18497|27401
1631128200000|2021-09-08 19:10:00|18518|18516|18528|18525|18530|18529|18511|18508|27672
1631128500000|2021-09-08 19:15:00|18527|18524|18520|18517|18530|18529|18517|18514|27188
1631128800000|2021-09-08 19:20:00|18521|18518|18515|18513|18526|18525|18515|18512|27698
1631129100000|2021-09-08 19:25:00|18514|18514|18507|18506|18515|18514|18500|18499|26868
1631129400000|2021-09-08 19:30:00|18506|18505|18513|18511|18519|18517|18502|18501|65121
1631129700000|2021-09-08 19:35:00|18512|18510|18518|18517|18526|18524|18502|18500|60643
1631130000000|2021-09-08 19:40:00|18519|18516|18504|18502|18519|18517|18489|18487|52515
1631130300000|2021-09-08 19:45:00|18503|18501|18490|18487|18504|18503|18489|18487|55985
1631130600000|2021-09-08 19:50:00|18491|18488|18509|18508|18511|18509|18491|18488|102394
1631130900000|2021-09-08 19:55:00|18508|18507|18522|18516|18524|18522|18504|18503|159954
1631131200000|2021-09-08 20:00:00|18511|18513|18522|18500|18522|18513|18500|18400|61791
1631131500000|2021-09-08 20:05:00||18504||18500||18505||18500|3759
1631131800000|2021-09-08 20:10:00||18504||18500||18507||18500|80
1631132100000|2021-09-08 20:15:00|18550||18550||18550||18550||36
1631132400000|2021-09-08 20:20:00|||||||||59
1631132700000|2021-09-08 20:25:00|18549|18515|18519|18501|18549|18520|18519|18500|5857
1631133000000|2021-09-08 20:30:00|||||||||397
1631133300000|2021-09-08 20:35:00|||||||||544
1631133600000|2021-09-08 20:40:00|||||||||492
1631133900000|2021-09-08 20:45:00||18502||18502||18502||18502|30
1631134200000|2021-09-08 20:50:00|||||||||30
1631134500000|2021-09-08 20:55:00|18517|18503|18517|18503|18517|18503|18517|18503|111
1631134800000|2021-09-08 21:00:00|18519||18519||18519||18519||40
1631135100000|2021-09-08 21:05:00|18518||18515||18518||18515||181
1631135400000|2021-09-08 21:10:00|||||||||38
1631135700000|2021-09-08 21:15:00|||||||||75
1631136000000|2021-09-08 21:20:00|||||||||156
1631136300000|2021-09-08 21:25:00|||||||||187
1631136600000|2021-09-08 21:30:00||18504||18504||18504||18504|14895
1631136900000|2021-09-08 21:35:00|||||||||38
1631137200000|2021-09-08 21:40:00||18503||18504||18504||18503|74
1631137500000|2021-09-08 21:45:00|||||||||45
1631137800000|2021-09-08 21:50:00|||||||||112
1631138100000|2021-09-08 21:55:00|||||||||317
1631138400000|2021-09-08 22:00:00|||||||||14
1631138700000|2021-09-08 22:05:00|||||||||137
1631139000000|2021-09-08 22:10:00|18510||18510||18510||18510||510
1631139300000|2021-09-08 22:15:00||18503||18503||18503||18503|140
1631139600000|2021-09-08 22:20:00|18515||18515||18515||18515||12
1631139900000|2021-09-08 22:25:00|||||||||5
1631140200000|2021-09-08 22:30:00||18504||18504||18504||18504|68
1631140500000|2021-09-08 22:35:00|||||||||146
1631140800000|2021-09-08 22:40:00||18503||18503||18503||18503|372
1631141100000|2021-09-08 22:45:00|18510||18510||18515||18510||100
1631141400000|2021-09-08 22:50:00|||||||||37
1631141700000|2021-09-08 22:55:00|||||||||340
1631142000000|2021-09-08 23:00:00|18509|18502|18500|18437|18510|18502|18500|18437|1498
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00|||||||||3
1631142900000|2021-09-08 23:15:00||18438||18451||18451||18438|5
1631143200000|2021-09-08 23:20:00|18499||18499||18499||18499||6
1631143500000|2021-09-08 23:25:00||18410||18423||18423||18405|0
1631143800000|2021-09-08 23:30:00|18494|18451|18494|18451|18494|18451|18494|18451|25
1631144100000|2021-09-08 23:35:00|||||||||120
1631144400000|2021-09-08 23:40:00|18499||18488||18499||18488||2
1631144700000|2021-09-08 23:45:00||18455||18455||18455||18455|0
1631145000000|2021-09-08 23:50:00||18451||18455||18455||18451|25
1631145300000|2021-09-08 23:55:00|18483|18451|18475|18451|18483|18451|18451|18400|684
1631174400000|2021-09-09 08:00:00|18700|18100|18520|18460|18700|18562|18470|18100|1228
1631174700000|2021-09-09 08:05:00|18525|18461|18525|18460|18553|18500|18504|18460|355
1631175000000|2021-09-09 08:10:00|18530|18478|18530|18471|18600|18513|18530|18460|537
1631175300000|2021-09-09 08:15:00|18529|18497|18528|18471|18529|18497|18528|18471|26
1631175600000|2021-09-09 08:20:00|18530|18460|18530|18481|18530|18501|18495|18460|157
1631175900000|2021-09-09 08:25:00|18518|18468|18518|18468|18518|18468|18510|18468|86
1631176200000|2021-09-09 08:30:00|18509|18500|18517|18468|18530|18500|18469|18468|396
1631176500000|2021-09-09 08:35:00|18520|18469|18517|18469|18525|18469|18509|18468|18
1631176800000|2021-09-09 08:40:00|18518|18468|18517|18468|18520|18481|18517|18468|9
1631177100000|2021-09-09 08:45:00|18515||18500||18518||18494||91
1631177400000|2021-09-09 08:50:00|||||||||6
1631177700000|2021-09-09 08:55:00|||||||||11
1631178000000|2021-09-09 09:00:00|18499||18500||18518||18496||68
1631178300000|2021-09-09 09:05:00|18494|18472|18500|18468|18510|18472|18494|18468|58
1631178600000|2021-09-09 09:10:00|18510|18469|18520|18468|18525|18469|18510|18468|204
1631178900000|2021-09-09 09:15:00|18518|18469|18518|18468|18520|18469|18517|18468|1
1631179200000|2021-09-09 09:20:00|18520|18484|18520|18468|18520|18484|18500|18468|21
1631179500000|2021-09-09 09:25:00|18525|18485|18530|18469|18530|18486|18500|18468|107
1631179800000|2021-09-09 09:30:00||18468||18480||18480||18468|3
1631180100000|2021-09-09 09:35:00||18490||18481||18505||18480|70
1631180400000|2021-09-09 09:40:00|18523|18480|18530|18480|18530|18481|18523|18480|128
1631180700000|2021-09-09 09:45:00|18523|18500|18530|18500|18530|18500|18523|18500|42
1631181000000|2021-09-09 09:50:00|18529|18505|18529|18500|18529|18505|18529|18500|21
1631181300000|2021-09-09 09:55:00|||||||||26
1631181600000|2021-09-09 10:00:00|||||||||8
1631181900000|2021-09-09 10:05:00|||||||||11
1631182200000|2021-09-09 10:10:00|||||||||3
1631182500000|2021-09-09 10:15:00|||||||||4
1631182800000|2021-09-09 10:20:00|18530|18509|18515|18500|18530|18509|18515|18500|363
1631183100000|2021-09-09 10:25:00|||||||||9
1631183700000|2021-09-09 10:35:00||18483||18470||18483||18470|236
1631184000000|2021-09-09 10:40:00||18471||18470||18471||18470|8
1631184300000|2021-09-09 10:45:00||18500||18470||18500||18468|227
1631184600000|2021-09-09 10:50:00||18478||18470||18478||18470|1
1631184900000|2021-09-09 10:55:00||18471||18470||18480||18468|47
1631185200000|2021-09-09 11:00:00|18496|18468|18487|18468|18515|18468|18487|18468|451
1631185500000|2021-09-09 11:05:00|||||||||11
1631185800000|2021-09-09 11:10:00|18478||18474||18487||18474||305
1631186100000|2021-09-09 11:15:00|18487||18487||18487||18487||217
1631186400000|2021-09-09 11:20:00|18483||18487||18487||18483||123
1631186700000|2021-09-09 11:25:00|||||||||155
1631187000000|2021-09-09 11:30:00|||||||||18
1631187300000|2021-09-09 11:35:00|18478||18478||18478||18478||6
1631187600000|2021-09-09 11:40:00|||||||||39
1631187900000|2021-09-09 11:45:00|18487|18471|18500|18468|18500|18478|18487|18468|545
1631188200000|2021-09-09 11:50:00||18470||18468||18470||18468|7
1631188500000|2021-09-09 11:55:00||18470||18468||18472||18468|16
1631188800000|2021-09-09 12:00:00||18469||18468||18469||18468|2243
1631189100000|2021-09-09 12:05:00||18470||18470||18470||18470|71
1631189400000|2021-09-09 12:10:00|||||||||24
1631189700000|2021-09-09 12:15:00|18515|18472|18519|18470|18519|18477|18499|18470|3179
1631190000000|2021-09-09 12:20:00|18514|18479|18519|18480|18519|18480|18514|18470|28
1631190300000|2021-09-09 12:25:00|18530|18500|18530|18481|18530|18504|18530|18470|607
1631190600000|2021-09-09 12:30:00||18504||18479||18504||18478|100
1631190900000|2021-09-09 12:35:00|18519|18478|18530|18491|18530|18511|18519|18478|41
1631191200000|2021-09-09 12:40:00|18528|18500|18525|18500|18530|18503|18522|18481|273
1631191500000|2021-09-09 12:45:00|18521|18505|18530|18508|18530|18511|18519|18505|211
1631191800000|2021-09-09 12:50:00|||||||||975
1631192100000|2021-09-09 12:55:00||18516||18508||18518||18508|108
1631192400000|2021-09-09 13:00:00|18550|18518|18550|18520|18560|18535|18546|18508|2377
1631192700000|2021-09-09 13:05:00|18537|18515|18550|18515|18550|18520|18520|18515|913
1631193000000|2021-09-09 13:10:00|18546|18531|18550|18515|18550|18533|18546|18515|976
1631193300000|2021-09-09 13:15:00|18546|18523|18550|18515|18550|18530|18546|18515|356
1631193600000|2021-09-09 13:20:00|18546|18520|18550|18520|18550|18526|18546|18515|152
1631193900000|2021-09-09 13:25:00|18560|18517|18520|18515|18622|18608|18520|18515|6573
1631194200000|2021-09-09 13:30:00|18559|18504|18555|18549|18570|18561|18463|18452|208631
1631194500000|2021-09-09 13:35:00|18554|18550|18623|18620|18638|18634|18553|18550|85191
1631194800000|2021-09-09 13:40:00|18622|18617|18649|18645|18679|18675|18611|18606|89217
1631195100000|2021-09-09 13:45:00|18648|18642|18629|18626|18657|18654|18605|18601|79994
1631195400000|2021-09-09 13:50:00|18631|18628|18674|18669|18680|18677|18626|18622|62157
1631195700000|2021-09-09 13:55:00|18675|18671|18698|18695|18700|18699|18674|18670|126088
1631196000000|2021-09-09 14:00:00|18696|18696|18634|18631|18710|18707|18631|18627|66691
1631196300000|2021-09-09 14:05:00|18633|18628|18672|18668|18674|18670|18627|18623|78335
1631196600000|2021-09-09 14:10:00|18674|18669|18711|18707|18715|18712|18655|18649|89917
1631196900000|2021-09-09 14:15:00|18712|18708|18709|18706|18715|18712|18675|18671|57642
1631197200000|2021-09-09 14:20:00|18710|18705|18674|18671|18713|18712|18659|18655|66680
1631197500000|2021-09-09 14:25:00|18672|18670|18665|18661|18681|18678|18657|18652|43404
1631197800000|2021-09-09 14:30:00|18666|18662|18688|18685|18689|18687|18666|18662|42780
1631198100000|2021-09-09 14:35:00|18689|18686|18742|18739|18748|18746|18688|18685|80288
1631198400000|2021-09-09 14:40:00|18745|18740|18731|18728|18758|18755|18712|18710|108205
1631198700000|2021-09-09 14:45:00|18732|18729|18709|18707|18750|18749|18706|18705|53447
1631199000000|2021-09-09 14:50:00|18708|18705|18725|18722|18728|18725|18704|18701|34343
1631199300000|2021-09-09 14:55:00|18724|18718|18705|18703|18728|18726|18703|18700|30450
1631199600000|2021-09-09 15:00:00|18704|18702|18733|18730|18737|18734|18701|18700|55012
1631199900000|2021-09-09 15:05:00|18732|18729|18752|18750|18758|18756|18723|18720|56054
1631200200000|2021-09-09 15:10:00|18751|18749|18730|18726|18754|18751|18723|18720|38319
1631200500000|2021-09-09 15:15:00|18728|18727|18690|18687|18735|18730|18687|18683|31748
1631200800000|2021-09-09 15:20:00|18689|18689|18684|18681|18691|18689|18659|18656|66466
1631201100000|2021-09-09 15:25:00|18683|18680|18667|18665|18693|18691|18660|18658|44640
1631201400000|2021-09-09 15:30:00|18666|18663|18658|18654|18668|18665|18648|18643|59178
1631201700000|2021-09-09 15:35:00|18657|18652|18658|18654|18670|18667|18637|18633|51822
1631202000000|2021-09-09 15:40:00|18657|18655|18647|18645|18663|18660|18639|18635|34528
1631202300000|2021-09-09 15:45:00|18646|18644|18657|18656|18661|18659|18638|18635|28001
1631202600000|2021-09-09 15:50:00|18658|18655|18642|18639|18666|18664|18642|18639|31486
1631202900000|2021-09-09 15:55:00|18640|18640|18658|18655|18672|18666|18631|18629|40213
1631203200000|2021-09-09 16:00:00|18659|18657|18641|18637|18663|18662|18634|18632|25886
1631203500000|2021-09-09 16:05:00|18643|18638|18623|18621|18643|18640|18615|18611|36025
1631203800000|2021-09-09 16:10:00|18624|18620|18620|18618|18632|18628|18619|18615|16974
1631204100000|2021-09-09 16:15:00|18619|18617|18629|18627|18636|18634|18605|18601|55346
1631204400000|2021-09-09 16:20:00|18631|18626|18641|18638|18643|18641|18625|18621|23959
1631204700000|2021-09-09 16:25:00|18642|18639|18648|18645|18649|18647|18634|18632|18285
1631205000000|2021-09-09 16:30:00|18647|18644|18658|18656|18663|18659|18619|18618|42878
1631205300000|2021-09-09 16:35:00|18657|18655|18668|18666|18675|18672|18654|18651|36601
1631205600000|2021-09-09 16:40:00|18667|18665|18662|18658|18678|18676|18652|18650|62202
1631205900000|2021-09-09 16:45:00|18661|18659|18651|18648|18662|18659|18649|18648|13744
1631206200000|2021-09-09 16:50:00|18653|18649|18632|18629|18660|18657|18631|18626|19899
1631206500000|2021-09-09 16:55:00|18631|18630|18613|18611|18631|18630|18610|18607|41633
1631206800000|2021-09-09 17:00:00|18616|18612|18629|18627|18632|18630|18612|18611|29751
1631207100000|2021-09-09 17:05:00|18631|18628|18612|18610|18636|18633|18611|18609|18528
1631207400000|2021-09-09 17:10:00|18613|18611|18612|18610|18618|18616|18609|18607|24382
1631207700000|2021-09-09 17:15:00|18611|18608|18591|18588|18618|18617|18581|18578|74072
1631208000000|2021-09-09 17:20:00|18590|18586|18546|18541|18590|18586|18520|18517|69729
1631208300000|2021-09-09 17:25:00|18548|18543|18559|18556|18559|18558|18525|18521|37411
1631208600000|2021-09-09 17:30:00|18558|18554|18546|18544|18558|18554|18523|18520|43191
1631208900000|2021-09-09 17:35:00|18545|18543|18544|18542|18566|18564|18541|18540|38510
1631209200000|2021-09-09 17:40:00|18543|18540|18560|18558|18567|18566|18537|18535|96086
1631209500000|2021-09-09 17:45:00|18561|18560|18574|18571|18584|18582|18552|18551|105838
1631209800000|2021-09-09 17:50:00|18573|18572|18592|18591|18625|18619|18559|18558|236877
1631210100000|2021-09-09 17:55:00|18593|18592|18584|18582|18619|18617|18571|18566|65762
1631210400000|2021-09-09 18:00:00|18583|18583|18553|18550|18594|18590|18543|18539|46639
1631210700000|2021-09-09 18:05:00|18554|18551|18591|18587|18591|18587|18554|18551|34402
1631211000000|2021-09-09 18:10:00|18590|18585|18584|18580|18592|18588|18563|18559|22100
1631211300000|2021-09-09 18:15:00|18583|18578|18570|18568|18584|18580|18563|18560|21065
1631211600000|2021-09-09 18:20:00|18571|18570|18572|18569|18585|18580|18561|18557|21256
1631211900000|2021-09-09 18:25:00|18573|18570|18574|18572|18585|18582|18571|18568|20195
1631212200000|2021-09-09 18:30:00|18575|18573|18563|18560|18575|18574|18561|18558|25164
1631212500000|2021-09-09 18:35:00|18564|18561|18558|18556|18572|18570|18555|18554|16657
1631212800000|2021-09-09 18:40:00|18559|18557|18561|18558|18566|18563|18549|18546|39344
1631213100000|2021-09-09 18:45:00|18563|18559|18582|18579|18586|18583|18555|18551|24619
1631213400000|2021-09-09 18:50:00|18581|18578|18581|18579|18590|18586|18570|18567|13399
1631213700000|2021-09-09 18:55:00|18582|18580|18559|18557|18586|18583|18559|18557|19659
1631214000000|2021-09-09 19:00:00|18558|18555|18565|18563|18571|18570|18558|18554|22594
1631214300000|2021-09-09 19:05:00|18566|18564|18571|18568|18581|18578|18566|18563|29646
1631214600000|2021-09-09 19:10:00|18572|18567|18547|18543|18585|18583|18546|18542|20164
1631214900000|2021-09-09 19:15:00|18546|18544|18537|18535|18554|18552|18536|18535|16369
1631215200000|2021-09-09 19:20:00|18536|18534|18554|18551|18554|18553|18535|18532|28166
1631215500000|2021-09-09 19:25:00|18552|18550|18558|18555|18568|18565|18545|18542|15240
1631215800000|2021-09-09 19:30:00|18557|18553|18550|18547|18569|18568|18547|18544|31863
1631216100000|2021-09-09 19:35:00|18549|18548|18574|18571|18579|18577|18546|18545|35757
1631216400000|2021-09-09 19:40:00|18573|18570|18588|18585|18590|18589|18569|18567|39669
1631216700000|2021-09-09 19:45:00|18587|18584|18577|18574|18593|18590|18569|18567|49951
1631217000000|2021-09-09 19:50:00|18576|18573|18572|18569|18588|18587|18567|18565|87055
1631217300000|2021-09-09 19:55:00|18571|18570|18590|18587|18596|18594|18568|18566|280652
1631217600000|2021-09-09 20:00:00|18589|18584|18600|18572|18600|18586|18572|18500|390461
1631217900000|2021-09-09 20:05:00|18620|18582|18590|18582|18655|18582|18590|18582|6812
1631218200000|2021-09-09 20:10:00|||||||||3489
1631218500000|2021-09-09 20:15:00|18582|18572|18588|18572|18630|18572|18582|18572|911
1631218800000|2021-09-09 20:20:00|18583|18575|18588|18575|18588|18575|18575|18575|148
1631219100000|2021-09-09 20:25:00|||||||||107
1631219400000|2021-09-09 20:30:00|||||||||205
1631219700000|2021-09-09 20:35:00|18585||18675||18678||18585||737
1631220000000|2021-09-09 20:40:00|18600||18600||18600||18597||205
1631220300000|2021-09-09 20:45:00|||||||||34
1631220600000|2021-09-09 20:50:00|||||||||97
1631220900000|2021-09-09 20:55:00|||||||||59
1631221200000|2021-09-09 21:00:00|||||||||161
1631221500000|2021-09-09 21:05:00|||||||||168
1631221800000|2021-09-09 21:10:00|||||||||40
1631222100000|2021-09-09 21:15:00|||||||||74
1631222400000|2021-09-09 21:20:00|||||||||348
1631222700000|2021-09-09 21:25:00|18610||18619||18619||18610||90
1631223000000|2021-09-09 21:30:00||18566||18566||18566||18566|35
1631223300000|2021-09-09 21:35:00|18618|18571|18612|18571|18618|18571|18606|18571|62
1631223600000|2021-09-09 21:40:00|||||||||25
1631223900000|2021-09-09 21:45:00|18600||18600||18600||18600||29
1631224200000|2021-09-09 21:50:00|||||||||76
1631224500000|2021-09-09 21:55:00|||||||||291
1631224800000|2021-09-09 22:00:00||18573||18573||18573||18573|2
1631225100000|2021-09-09 22:05:00|||||||||8
1631225400000|2021-09-09 22:10:00|||||||||107
1631225700000|2021-09-09 22:15:00|18595|18592|18600|18595|18600|18595|18595|18588|170
1631226000000|2021-09-09 22:20:00|18586|18571|18600|18571|18600|18571|18586|18571|113
1631226300000|2021-09-09 22:25:00|18599|18573|18599|18573|18599|18573|18599|18573|117
1631226600000|2021-09-09 22:30:00|18600|18571|18600|18571|18600|18580|18600|18571|15
1631226900000|2021-09-09 22:35:00|18591|18561|18591|18566|18591|18566|18576|18561|118
1631227200000|2021-09-09 22:40:00|18582|18561|18591|18561|18591|18566|18581|18561|110
1631227500000|2021-09-09 22:45:00|18590||18590||18590||18590||71
1631227800000|2021-09-09 22:50:00|18591||18591||18591||18591||9
1631228400000|2021-09-09 23:00:00|||||||||136
1631228700000|2021-09-09 23:05:00|||||||||2
1631229000000|2021-09-09 23:10:00|18590||18590||18590||18590||101
1631229300000|2021-09-09 23:15:00|18591|18590|18591|18590|18591|18590|18591|18590|231
1631229600000|2021-09-09 23:20:00|18600|18580|18590|18561|18600|18580|18590|18561|1796
1631229900000|2021-09-09 23:25:00|||||||||63
1631230200000|2021-09-09 23:30:00|||||||||72
1631230500000|2021-09-09 23:35:00|||||||||2
1631230800000|2021-09-09 23:40:00|18585||18585||18585||18585||73
1631231100000|2021-09-09 23:45:00|18590|18575|18590|18585|18590|18585|18590|18575|269
1631231400000|2021-09-09 23:50:00|||||||||10
1631231700000|2021-09-09 23:55:00|||||||||119
1631260800000|2021-09-10 08:00:00|18642|18592|18642|18592|18642|18622|18642|18591|37
1631261100000|2021-09-10 08:05:00|18660|18600|18685|18601|18800|18630|18660|18591|106
1631261400000|2021-09-10 08:10:00||18610||18611||18651||18591|112
1631261700000|2021-09-10 08:15:00|18648|18640|18685|18600|18685|18640|18648|18591|195
1631262000000|2021-09-10 08:20:00|18651|18610|18690|18604|18700|18630|18651|18591|311
1631262300000|2021-09-10 08:25:00|18800||18700||18800||18680||71
1631262600000|2021-09-10 08:30:00|18800|18630|18735|18641|18800|18677|18710|18603|527
1631262900000|2021-09-10 08:35:00|18700|18603|18760|18701|18800|18701|18700|18603|134
1631263200000|2021-09-10 08:40:00|18750|18730|18800|18710|18800|18770|18750|18700|1598
1631263500000|2021-09-10 08:45:00|18760|18720|18760|18710|18790|18720|18759|18700|5
1631263800000|2021-09-10 08:50:00||18700||18700||18720||18700|24
1631264100000|2021-09-10 08:55:00|18755|18727|18755|18700|18755|18727|18755|18700|81
1631264400000|2021-09-10 09:00:00|||||||||147
1631264700000|2021-09-10 09:05:00||18710||18701||18725||18700|351
1631265000000|2021-09-10 09:10:00||18700||18701||18727||18700|15
1631265300000|2021-09-10 09:15:00|18760|18700|18760|18708|18760|18732|18757|18700|522
1631265600000|2021-09-10 09:20:00|18730|18713|18750|18706|18760|18713|18707|18700|2072
1631265900000|2021-09-10 09:25:00|18760|18700|18750|18700|18760|18700|18730|18700|1131
1631266200000|2021-09-10 09:30:00|||||||||148
1631266500000|2021-09-10 09:35:00|18760|18690|18700|18690|18760|18690|18700|18690|74
1631266800000|2021-09-10 09:40:00|||||||||6
1631267100000|2021-09-10 09:45:00|18697|18692|18697|18690|18697|18692|18697|18690|60
1631267400000|2021-09-10 09:50:00||18670||18668||18670||18658|529
1631267700000|2021-09-10 09:55:00||18673||18668||18673||18668|56
1631268300000|2021-09-10 10:05:00|||||||||3
1631268600000|2021-09-10 10:10:00|||||||||3
1631268900000|2021-09-10 10:15:00|||||||||14
1631269200000|2021-09-10 10:20:00||18669||18669||18669||18668|35
1631269500000|2021-09-10 10:25:00||18668||18668||18692||18668|10
1631269800000|2021-09-10 10:30:00|||||||||46
1631270100000|2021-09-10 10:35:00|||||||||52
1631270400000|2021-09-10 10:40:00|||||||||3
1631270700000|2021-09-10 10:45:00|18700||18700||18700||18695||2
1631271000000|2021-09-10 10:50:00|||||||||10
1631271300000|2021-09-10 10:55:00|||||||||1
1631271600000|2021-09-10 11:00:00|18695|18670|18695|18670|18695|18671|18692|18670|130
1631271900000|2021-09-10 11:05:00||18672||18672||18672||18672|43
1631272200000|2021-09-10 11:10:00|18694||18694||18694||18694||23
1631272500000|2021-09-10 11:15:00|18695||18695||18695||18695||52
1631272800000|2021-09-10 11:20:00|||||||||36
1631273100000|2021-09-10 11:25:00|18694||18694||18694||18694||21
1631273400000|2021-09-10 11:30:00|18693||18693||18693||18693||33
1631273700000|2021-09-10 11:35:00|||||||||34
1631274000000|2021-09-10 11:40:00|||||||||17
1631274300000|2021-09-10 11:45:00|18692||18692||18692||18692||3
1631274600000|2021-09-10 11:50:00|||||||||13
1631274900000|2021-09-10 11:55:00|18693|18688|18693|18688|18693|18688|18693|18688|329
1631275200000|2021-09-10 12:00:00|||||||||793
1631275500000|2021-09-10 12:05:00|18694|18695|18699|18695|18699|18695|18694|18695|1249
1631275800000|2021-09-10 12:10:00|18700|18688|18700|18688|18700|18699|18700|18688|2190
1631276100000|2021-09-10 12:15:00|18688|18670|18688|18672|18688|18672|18688|18670|630
1631276400000|2021-09-10 12:20:00|18675|18670|18688|18676|18688|18676|18675|18670|680
1631276700000|2021-09-10 12:25:00||18677||18676||18679||18676|2778
1631277000000|2021-09-10 12:30:00|||||||||15
1631277300000|2021-09-10 12:35:00||18677||18679||18679||18676|124
1631277600000|2021-09-10 12:40:00|18700|18676|18700|18688|18700|18688|18700|18676|801
1631277900000|2021-09-10 12:45:00|18697|18694|18676|18670|18710|18694|18676|18670|3918
1631278200000|2021-09-10 12:50:00|18670|18668|18700|18665|18700|18668|18668|18660|1876
1631278500000|2021-09-10 12:55:00|18698|18670|18700|18670|18700|18680|18697|18670|213
1631278800000|2021-09-10 13:00:00|18694|18660|18670|18640|18700|18666|18670|18640|4930
1631279100000|2021-09-10 13:05:00|18654|18634|18670|18634|18670|18645|18648|18634|1474
1631279400000|2021-09-10 13:10:00|18645||18650||18670||18645||193
1631279700000|2021-09-10 13:15:00|18642|18622|18699|18630|18699|18659|18636|18611|2492
1631280000000|2021-09-10 13:20:00|18681|18622|18699|18622|18699|18640|18681|18622|485
1631280300000|2021-09-10 13:25:00|18673|18631|18699|18635|18699|18678|18631|18622|1663
1631280600000|2021-09-10 13:30:00|18698|18636|18646|18644|18715|18709|18645|18622|188835
1631280900000|2021-09-10 13:35:00|18647|18645|18620|18614|18654|18649|18601|18593|49628
1631281200000|2021-09-10 13:40:00|18621|18615|18547|18543|18622|18615|18540|18536|71799
1631281500000|2021-09-10 13:45:00|18548|18545|18573|18567|18588|18583|18536|18530|58551
1631281800000|2021-09-10 13:50:00|18572|18568|18556|18552|18581|18574|18524|18519|63989
1631282100000|2021-09-10 13:55:00|18555|18550|18599|18595|18600|18595|18552|18546|42924
1631282400000|2021-09-10 14:00:00|18600|18596|18523|18519|18608|18606|18520|18514|56077
1631282700000|2021-09-10 14:05:00|18526|18520|18582|18577|18590|18584|18526|18519|44428
1631283000000|2021-09-10 14:10:00|18581|18578|18592|18588|18600|18597|18567|18562|35337
1631283300000|2021-09-10 14:15:00|18591|18589|18553|18549|18608|18605|18550|18545|36552
1631283600000|2021-09-10 14:20:00|18552|18550|18582|18579|18582|18580|18550|18548|27658
1631283900000|2021-09-10 14:25:00|18583|18580|18586|18581|18605|18604|18579|18575|23858
1631284200000|2021-09-10 14:30:00|18585|18580|18556|18553|18586|18581|18530|18528|76734
1631284500000|2021-09-10 14:35:00|18557|18554|18536|18532|18571|18566|18535|18530|56206
1631284800000|2021-09-10 14:40:00|18535|18531|18511|18506|18539|18537|18503|18500|33809
1631285100000|2021-09-10 14:45:00|18512|18507|18494|18490|18517|18516|18479|18475|41722
1631285400000|2021-09-10 14:50:00|18493|18491|18492|18488|18514|18511|18490|18487|24481
1631285700000|2021-09-10 14:55:00|18491|18487|18537|18532|18543|18537|18468|18463|42524
1631286000000|2021-09-10 15:00:00|18536|18535|18527|18522|18543|18537|18517|18513|21057
1631286300000|2021-09-10 15:05:00|18529|18523|18530|18525|18537|18533|18506|18502|21940
1631286600000|2021-09-10 15:10:00|18531|18524|18525|18522|18537|18533|18515|18511|9960
1631286900000|2021-09-10 15:15:00|18523|18518|18525|18521|18542|18540|18515|18511|45153
1631287200000|2021-09-10 15:20:00|18526|18522|18567|18564|18568|18564|18520|18517|28899
1631287500000|2021-09-10 15:25:00|18566|18565|18559|18556|18574|18570|18550|18547|21512
1631287800000|2021-09-10 15:30:00|18557|18553|18578|18576|18585|18582|18552|18550|30263
1631288100000|2021-09-10 15:35:00|18579|18578|18585|18583|18598|18596|18579|18578|29980
1631288400000|2021-09-10 15:40:00|18586|18584|18611|18609|18618|18615|18583|18580|40950
1631288700000|2021-09-10 15:45:00|18612|18610|18599|18597|18617|18614|18592|18588|34952
1631289000000|2021-09-10 15:50:00|18600|18598|18592|18588|18609|18606|18584|18582|25475
1631289300000|2021-09-10 15:55:00|18591|18589|18610|18607|18618|18616|18590|18588|17545
1631289600000|2021-09-10 16:00:00|18609|18605|18611|18607|18614|18611|18591|18587|16610
1631289900000|2021-09-10 16:05:00|18612|18608|18650|18646|18655|18653|18611|18608|34770
1631290200000|2021-09-10 16:10:00|18651|18647|18638|18636|18656|18654|18634|18630|17066
1631290500000|2021-09-10 16:15:00|18640|18637|18643|18640|18656|18653|18639|18637|23564
1631290800000|2021-09-10 16:20:00|18642|18641|18661|18659|18666|18662|18642|18640|23054
1631291100000|2021-09-10 16:25:00|18660|18660|18644|18642|18667|18663|18642|18637|17190
1631291400000|2021-09-10 16:30:00|18643|18641|18633|18629|18644|18643|18630|18628|12389
1631291700000|2021-09-10 16:35:00|18632|18630|18639|18637|18640|18638|18630|18626|16409
1631292000000|2021-09-10 16:40:00|18637|18635|18639|18637|18643|18642|18629|18625|23162
1631292300000|2021-09-10 16:45:00|18640|18638|18627|18623|18643|18639|18624|18620|45388
1631292600000|2021-09-10 16:50:00|18625|18624|18628|18625|18631|18628|18621|18620|19620
1631292900000|2021-09-10 16:55:00|18627|18624|18587|18584|18628|18625|18580|18576|38874
1631293200000|2021-09-10 17:00:00|18588|18585|18615|18613|18617|18615|18585|18582|37697
1631293500000|2021-09-10 17:05:00|18614|18612|18606|18602|18614|18613|18600|18599|12199
1631293800000|2021-09-10 17:10:00|18608|18603|18621|18619|18623|18620|18601|18598|20635
1631294100000|2021-09-10 17:15:00|18620|18618|18611|18609|18621|18618|18608|18605|21026
1631294400000|2021-09-10 17:20:00|18610|18608|18584|18582|18610|18608|18584|18582|27308
1631294700000|2021-09-10 17:25:00|18583|18580|18578|18573|18586|18584|18523|18515|202928
1631295000000|2021-09-10 17:30:00|18579|18574|18599|18596|18606|18604|18577|18574|31564
1631295300000|2021-09-10 17:35:00|18601|18597|18602|18599|18606|18602|18588|18585|20024
1631295600000|2021-09-10 17:40:00|18601|18598|18584|18581|18601|18598|18582|18578|13154
1631295900000|2021-09-10 17:45:00|18585|18582|18586|18582|18588|18585|18577|18574|13411
1631296200000|2021-09-10 17:50:00|18585|18583|18578|18575|18585|18583|18570|18567|17358
1631296500000|2021-09-10 17:55:00|18575|18573|18590|18586|18593|18591|18575|18573|19797
1631296800000|2021-09-10 18:00:00|18589|18587|18599|18596|18600|18599|18588|18585|14868
1631297100000|2021-09-10 18:05:00|18598|18595|18591|18587|18605|18602|18589|18585|20042
1631297400000|2021-09-10 18:10:00|18590|18588|18581|18578|18602|18598|18579|18577|14468
1631297700000|2021-09-10 18:15:00|18584|18579|18563|18561|18590|18586|18561|18558|51049
1631298000000|2021-09-10 18:20:00|18565|18562|18572|18568|18577|18575|18561|18557|23423
1631298300000|2021-09-10 18:25:00|18573|18569|18568|18565|18584|18582|18566|18564|18048
1631298600000|2021-09-10 18:30:00|18570|18566|18542|18538|18573|18571|18542|18538|17268
1631298900000|2021-09-10 18:35:00|18545|18540|18548|18545|18552|18549|18541|18538|13518
1631299200000|2021-09-10 18:40:00|18549|18546|18550|18546|18559|18557|18543|18540|20350
1631299500000|2021-09-10 18:45:00|18549|18545|18541|18538|18553|18551|18540|18536|13240
1631299800000|2021-09-10 18:50:00|18540|18536|18549|18546|18554|18550|18538|18536|22276
1631300100000|2021-09-10 18:55:00|18548|18545|18538|18535|18556|18553|18537|18533|23472
1631300400000|2021-09-10 19:00:00|18539|18536|18526|18523|18541|18539|18523|18521|24452
1631300700000|2021-09-10 19:05:00|18527|18524|18524|18521|18539|18537|18518|18515|20584
1631301000000|2021-09-10 19:10:00|18523|18519|18517|18514|18528|18524|18498|18494|55434
1631301300000|2021-09-10 19:15:00|18516|18515|18498|18495|18519|18516|18484|18479|53472
1631301600000|2021-09-10 19:20:00|18499|18496|18487|18485|18505|18501|18485|18483|35662
1631301900000|2021-09-10 19:25:00|18486|18484|18470|18469|18492|18490|18468|18465|61922
1631302200000|2021-09-10 19:30:00|18469|18468|18472|18471|18486|18484|18461|18460|85293
1631302500000|2021-09-10 19:35:00|18471|18470|18445|18442|18474|18473|18443|18442|87170
1631302800000|2021-09-10 19:40:00|18444|18443|18428|18425|18445|18444|18415|18413|101965
1631303100000|2021-09-10 19:45:00|18427|18426|18417|18415|18433|18431|18411|18410|72076
1631303400000|2021-09-10 19:50:00|18416|18413|18408|18406|18425|18423|18403|18402|115964
1631303700000|2021-09-10 19:55:00|18407|18407|18417|18411|18417|18416|18402|18401|188541
1631304000000|2021-09-10 20:00:00|18420|18412|18593|18401|18650|18470|18408|18400|86236
1631304300000|2021-09-10 20:05:00|18636||18489||18636||18489||1394
1631304600000|2021-09-10 20:10:00|||||||||17843
1631304900000|2021-09-10 20:15:00||18409||18401||18409||18401|85
1631305200000|2021-09-10 20:20:00|18490|18412|18489|18413|18490|18413|18444|18412|2434
1631305500000|2021-09-10 20:25:00||18412||18412||18412||18412|70533
1631305800000|2021-09-10 20:30:00|18450||18430||18489||18430||444
1631306100000|2021-09-10 20:35:00|||||||||485
1631306400000|2021-09-10 20:40:00|||||||||471
1631306700000|2021-09-10 20:45:00|||||||||119
1631307000000|2021-09-10 20:50:00|18449|18420|18448|18436|18449|18436|18448|18412|705
1631307300000|2021-09-10 20:55:00|18442|18412|18450|18436|18450|18436|18435|18412|877
1631520000000|2021-09-13 08:00:00|18528|18401|18470|18420|18600|18420|18470|18400|91
1631520300000|2021-09-13 08:05:00|18600|18416|18470|18420|18600|18420|18470|18400|73
1631520600000|2021-09-13 08:10:00||18416||18426||18426||18400|13
1631520900000|2021-09-13 08:15:00|18600|18416|18510|18450|18600|18450|18470|18416|81
1631521200000|2021-09-13 08:20:00|18500|18440|18500|18438|18600|18450|18489|18416|155
1631521500000|2021-09-13 08:25:00||18430||18437||18438||18416|9
1631521800000|2021-09-13 08:30:00||18432||18439||18439||18432|62
1631522100000|2021-09-13 08:35:00|18465||18500||18500||18465||12
1631522400000|2021-09-13 08:40:00|18464|18440|18500|18439|18500|18440|18464|18438|38
1631522700000|2021-09-13 08:45:00|18463|18440|18500|18439|18500|18440|18463|18438|21
1631523300000|2021-09-13 08:55:00|18464||18490||18500||18464||7
1631523600000|2021-09-13 09:00:00|18500|18440|18500|18440|18500|18440|18490|18438|20
1631523900000|2021-09-13 09:05:00|18490|18438|18490|18440|18490|18447|18490|18438|144
1631524200000|2021-09-13 09:10:00|18500|18456|18500|18440|18500|18456|18500|18440|2
1631524500000|2021-09-13 09:15:00|18467||18490||18500||18464||38
1631524800000|2021-09-13 09:20:00|||||||||16
1631525100000|2021-09-13 09:25:00|||||||||1
1631525400000|2021-09-13 09:30:00|||||||||64
1631525700000|2021-09-13 09:35:00|||||||||1
1631526300000|2021-09-13 09:45:00|18500|18455|18500|18480|18500|18480|18500|18455|68
1631526600000|2021-09-13 09:50:00||18470||18470||18470||18470|40
1631526900000|2021-09-13 09:55:00|||||||||24
1631527200000|2021-09-13 10:00:00|18494|18465|18500|18450|18500|18465|18470|18440|645
1631527800000|2021-09-13 10:10:00|18494|18440|18500|18440|18500|18450|18494|18440|44
1631528100000|2021-09-13 10:15:00||18450||18450||18450||18440|20
1631528400000|2021-09-13 10:20:00|18493|18440|18500|18470|18500|18470|18493|18440|364
1631528700000|2021-09-13 10:25:00|||||||||1
1631529000000|2021-09-13 10:30:00|||||||||33
1631529600000|2021-09-13 10:40:00|||||||||15
1631529900000|2021-09-13 10:45:00|18530|18476|18540|18470|18600|18488|18530|18470|370
1631530200000|2021-09-13 10:50:00|18600|18480|18540|18470|18600|18480|18540|18470|1
1631530500000|2021-09-13 10:55:00|18600|18480|18530|18480|18600|18500|18530|18470|15
1631530800000|2021-09-13 11:00:00|18597|18470|18550|18500|18597|18500|18530|18470|124
1631531100000|2021-09-13 11:05:00|18597|18504|18550|18500|18597|18520|18550|18500|487
1631531400000|2021-09-13 11:10:00|18547|18501|18535|18501|18550|18535|18535|18500|1241
1631531700000|2021-09-13 11:15:00|18520|18500|18535|18500|18535|18500|18520|18500|5
1631532000000|2021-09-13 11:20:00|18532|18510|18535|18520|18535|18520|18530|18500|299
1631532300000|2021-09-13 11:25:00|18530|18500|18535|18500|18535|18500|18524|18500|313
1631532600000|2021-09-13 11:30:00|18510||18510||18510||18510||40
1631532900000|2021-09-13 11:35:00|18530|18525|18535|18525|18535|18525|18530|18525|356
1631533200000|2021-09-13 11:40:00|18534|18530|18535|18525|18535|18530|18534|18525|208
1631533500000|2021-09-13 11:45:00|18528|18530|18530|18525|18535|18530|18528|18525|1076
1631533800000|2021-09-13 11:50:00|18527||18530||18530||18527||55
1631534100000|2021-09-13 11:55:00|||||||||53
1631534400000|2021-09-13 12:00:00|18535||18535||18535||18535||2359
1631534700000|2021-09-13 12:05:00|18550|18527|18573|18535|18573|18550|18550|18527|3008
1631535000000|2021-09-13 12:10:00|18570||18570||18573||18570||169
1631535300000|2021-09-13 12:15:00|18573|18520|18550|18500|18573|18537|18536|18500|5007
1631535600000|2021-09-13 12:20:00|18545|18515|18525|18500|18550|18515|18510|18500|1260
1631535900000|2021-09-13 12:25:00|18516|18504|18525|18500|18525|18505|18516|18500|122
1631536200000|2021-09-13 12:30:00|18520|18504|18540|18470|18573|18520|18500|18470|5035
1631536500000|2021-09-13 12:35:00|18573|18471|18550|18471|18573|18491|18520|18470|81
1631536800000|2021-09-13 12:40:00||18521||18500||18521||18500|195
1631537100000|2021-09-13 12:45:00|18533|18501|18550|18505|18550|18518|18533|18501|454
1631537400000|2021-09-13 12:50:00|18548|18511|18545|18505|18548|18518|18545|18505|501
1631537700000|2021-09-13 12:55:00|18530|18522|18548|18511|18548|18539|18530|18505|888
1631538000000|2021-09-13 13:00:00|18546|18528|18548|18528|18548|18528|18546|18528|292
1631538300000|2021-09-13 13:05:00|18570|18529|18600|18551|18600|18573|18570|18529|2574
1631538600000|2021-09-13 13:10:00|18594|18559|18580|18540|18594|18576|18576|18530|954
1631538900000|2021-09-13 13:15:00|18590|18553|18590|18550|18590|18566|18590|18541|352
1631539200000|2021-09-13 13:20:00|18588|18541|18588|18542|18588|18552|18577|18541|392
1631539500000|2021-09-13 13:25:00|18577|18560|18553|18470|18588|18585|18484|18470|4602
1631539800000|2021-09-13 13:30:00|18565|18476|18503|18492|18578|18569|18488|18475|162264
1631540100000|2021-09-13 13:35:00|18504|18496|18419|18412|18508|18501|18412|18409|64809
1631540400000|2021-09-13 13:40:00|18421|18413|18412|18407|18450|18446|18409|18403|48108
1631540700000|2021-09-13 13:45:00|18414|18408|18401|18395|18430|18426|18352|18350|90970
1631541000000|2021-09-13 13:50:00|18400|18396|18469|18464|18495|18493|18395|18390|66706
1631541300000|2021-09-13 13:55:00|18470|18465|18457|18450|18479|18476|18436|18432|21952
1631541600000|2021-09-13 14:00:00|18458|18449|18453|18447|18500|18495|18443|18438|48167
1631541900000|2021-09-13 14:05:00|18452|18448|18398|18395|18461|18456|18385|18379|68024
1631542200000|2021-09-13 14:10:00|18400|18397|18408|18405|18409|18407|18360|18355|74363
1631542500000|2021-09-13 14:15:00|18407|18404|18480|18475|18480|18478|18406|18403|76366
1631542800000|2021-09-13 14:20:00|18483|18477|18494|18489|18510|18509|18481|18476|100892
1631543100000|2021-09-13 14:25:00|18496|18488|18516|18511|18524|18521|18494|18487|46161
1631543400000|2021-09-13 14:30:00|18517|18510|18513|18510|18531|18530|18485|18479|33951
1631543700000|2021-09-13 14:35:00|18512|18506|18528|18522|18536|18532|18501|18497|29923
1631544000000|2021-09-13 14:40:00|18527|18523|18534|18530|18554|18551|18522|18515|37598
1631544300000|2021-09-13 14:45:00|18535|18531|18542|18537|18560|18556|18530|18525|40836
1631544600000|2021-09-13 14:50:00|18543|18538|18539|18535|18550|18546|18520|18517|42839
1631544900000|2021-09-13 14:55:00|18538|18536|18553|18547|18583|18578|18531|18526|55566
1631545200000|2021-09-13 15:00:00|18554|18548|18536|18532|18561|18556|18508|18505|53029
1631545500000|2021-09-13 15:05:00|18535|18533|18506|18501|18539|18538|18506|18501|34457
1631545800000|2021-09-13 15:10:00|18505|18500|18426|18422|18505|18500|18426|18420|54068
1631546100000|2021-09-13 15:15:00|18425|18420|18441|18437|18458|18454|18416|18411|28483
1631546400000|2021-09-13 15:20:00|18443|18438|18486|18482|18487|18485|18437|18432|23022
1631546700000|2021-09-13 15:25:00|18485|18481|18493|18490|18497|18493|18471|18465|16211
1631547000000|2021-09-13 15:30:00|18492|18487|18492|18490|18499|18495|18480|18477|19717
1631547300000|2021-09-13 15:35:00|18493|18492|18496|18494|18500|18499|18475|18472|22290
1631547600000|2021-09-13 15:40:00|18497|18493|18458|18456|18501|18499|18453|18449|16665
1631547900000|2021-09-13 15:45:00|18457|18455|18461|18457|18485|18483|18451|18446|28297
1631548200000|2021-09-13 15:50:00|18460|18459|18475|18472|18475|18472|18458|18455|9898
1631548500000|2021-09-13 15:55:00|18474|18470|18462|18457|18484|18478|18455|18452|19691
1631548800000|2021-09-13 16:00:00|18464|18458|18457|18453|18469|18466|18446|18442|15254
1631549100000|2021-09-13 16:05:00|18456|18454|18440|18437|18459|18456|18436|18432|17054
1631549400000|2021-09-13 16:10:00|18439|18435|18464|18459|18473|18469|18436|18433|21891
1631549700000|2021-09-13 16:15:00|18463|18460|18468|18465|18475|18472|18457|18455|20942
1631550000000|2021-09-13 16:20:00|18471|18466|18485|18483|18491|18488|18467|18464|13324
1631550300000|2021-09-13 16:25:00|18484|18479|18488|18485|18493|18490|18476|18471|20818
1631550600000|2021-09-13 16:30:00|18487|18484|18488|18485|18500|18496|18482|18479|18631
1631550900000|2021-09-13 16:35:00|18490|18486|18492|18488|18499|18496|18486|18483|15182
1631551200000|2021-09-13 16:40:00|18493|18489|18479|18477|18494|18492|18470|18467|23026
1631551500000|2021-09-13 16:45:00|18480|18478|18488|18485|18492|18490|18479|18476|32870
1631551800000|2021-09-13 16:50:00|18487|18483|18495|18493|18496|18494|18483|18479|13524
1631552100000|2021-09-13 16:55:00|18496|18494|18519|18516|18520|18518|18495|18494|59689
1631552400000|2021-09-13 17:00:00|18520|18518|18495|18492|18535|18533|18495|18492|37707
1631552700000|2021-09-13 17:05:00|18496|18493|18492|18490|18511|18509|18488|18487|15078
1631553000000|2021-09-13 17:10:00|18494|18491|18471|18468|18494|18492|18470|18465|15046
1631553300000|2021-09-13 17:15:00|18472|18469|18462|18460|18477|18475|18450|18446|12899
1631553600000|2021-09-13 17:20:00|18463|18461|18448|18443|18463|18461|18438|18435|13591
1631553900000|2021-09-13 17:25:00|18447|18444|18429|18426|18447|18444|18423|18419|15527
1631554200000|2021-09-13 17:30:00|18431|18427|18420|18417|18436|18435|18416|18411|18642
1631554500000|2021-09-13 17:35:00|18422|18420|18430|18425|18432|18429|18413|18408|21894
1631554800000|2021-09-13 17:40:00|18429|18424|18420|18417|18439|18436|18418|18415|18424
1631555100000|2021-09-13 17:45:00|18419|18416|18429|18427|18432|18429|18415|18412|15316
1631555400000|2021-09-13 17:50:00|18428|18423|18420|18417|18433|18431|18411|18409|21282
1631555700000|2021-09-13 17:55:00|18422|18418|18423|18418|18425|18421|18414|18410|10059
1631556000000|2021-09-13 18:00:00|18421|18417|18429|18426|18444|18441|18419|18416|14133
1631556300000|2021-09-13 18:05:00|18428|18425|18419|18417|18431|18429|18418|18416|12746
1631556600000|2021-09-13 18:10:00|18418|18415|18387|18384|18419|18417|18384|18382|32051
1631556900000|2021-09-13 18:15:00|18388|18385|18397|18394|18400|18398|18379|18375|40347
1631557200000|2021-09-13 18:20:00|18398|18395|18383|18380|18403|18401|18381|18378|18120
1631557500000|2021-09-13 18:25:00|18382|18379|18399|18396|18405|18401|18382|18378|34101
1631557800000|2021-09-13 18:30:00|18401|18399|18401|18397|18414|18410|18395|18391|12069
1631558100000|2021-09-13 18:35:00|18400|18396|18386|18383|18404|18400|18381|18377|20092
1631558400000|2021-09-13 18:40:00|18385|18381|18413|18410|18415|18411|18385|18381|23454
1631558700000|2021-09-13 18:45:00|18412|18408|18436|18434|18445|18442|18407|18404|15797
1631559000000|2021-09-13 18:50:00|18435|18432|18428|18425|18443|18440|18428|18425|21480
1631559300000|2021-09-13 18:55:00|18426|18424|18447|18444|18452|18450|18425|18420|19570
1631559600000|2021-09-13 19:00:00|18446|18443|18398|18395|18446|18443|18396|18393|26383
1631559900000|2021-09-13 19:05:00|18397|18394|18425|18423|18434|18432|18395|18393|15274
1631560200000|2021-09-13 19:10:00|18426|18424|18442|18440|18452|18449|18426|18421|19422
1631560500000|2021-09-13 19:15:00|18441|18438|18448|18445|18460|18458|18432|18429|16218
1631560800000|2021-09-13 19:20:00|18449|18446|18459|18458|18467|18464|18438|18436|15574
1631561100000|2021-09-13 19:25:00|18462|18457|18466|18464|18472|18469|18446|18441|27783
1631561400000|2021-09-13 19:30:00|18467|18463|18477|18474|18477|18476|18456|18455|24070
1631561700000|2021-09-13 19:35:00|18476|18473|18464|18461|18478|18476|18453|18452|33681
1631562000000|2021-09-13 19:40:00|18463|18460|18452|18450|18464|18461|18449|18447|24006
1631562300000|2021-09-13 19:45:00|18454|18451|18467|18463|18469|18466|18447|18444|51867
1631562600000|2021-09-13 19:50:00|18466|18465|18487|18485|18490|18488|18453|18450|81599
1631562900000|2021-09-13 19:55:00|18486|18484|18497|18495|18506|18503|18480|18476|244380
1631563200000|2021-09-13 20:00:00|18496|18494|18498|18490|18549|18508|18436|18403|1044799
1631563500000|2021-09-13 20:05:00|18495|18425|18498|18490|18498|18490|18490|18425|3377
1631563800000|2021-09-13 20:10:00|18549|18498|18549|18498|18549|18498|18498|18498|796
1631564100000|2021-09-13 20:15:00|18524|18503|18524|18498|18524|18503|18524|18498|49
1631564400000|2021-09-13 20:20:00|||||||||827
1631564700000|2021-09-13 20:25:00|||||||||33
1631565000000|2021-09-13 20:30:00|18515|18510|18515|18498|18515|18514|18515|18498|552
1631565300000|2021-09-13 20:35:00|18524|18501|18524|18516|18524|18516|18524|18498|773
1631565600000|2021-09-13 20:40:00|18520||18520||18520||18520||389
1631565900000|2021-09-13 20:45:00|||||||||76
1631566200000|2021-09-13 20:50:00|||||||||139
1631566500000|2021-09-13 20:55:00|18524||18524||18524||18524||348
1631566800000|2021-09-13 21:00:00||18498||18516||18516||18498|412
1631567100000|2021-09-13 21:05:00|||||||||95
1631567400000|2021-09-13 21:10:00|||||||||130
1631567700000|2021-09-13 21:15:00|||||||||107
1631568000000|2021-09-13 21:20:00|||||||||170
1631568300000|2021-09-13 21:25:00|||||||||40
1631568600000|2021-09-13 21:30:00|||||||||20
1631568900000|2021-09-13 21:35:00|||||||||28
1631569200000|2021-09-13 21:40:00|||||||||40
1631569500000|2021-09-13 21:45:00|||||||||40
1631569800000|2021-09-13 21:50:00|||||||||92
1631570100000|2021-09-13 21:55:00||18498||18516||18516||18498|923
1631570400000|2021-09-13 22:00:00|18516|18500|18524|18516|18524|18516|18516|18500|3092
1631570700000|2021-09-13 22:05:00||18500||18500||18516||18500|1956
1631571300000|2021-09-13 22:15:00|||||||||26
1631571600000|2021-09-13 22:20:00|||||||||118
1631571900000|2021-09-13 22:25:00|||||||||91
1631572200000|2021-09-13 22:30:00|18511||18511||18511||18511||20
1631572500000|2021-09-13 22:35:00|18515|18501|18515|18501|18515|18511|18515|18501|502
1631572800000|2021-09-13 22:40:00|18505||18505||18505||18505||12
1631573100000|2021-09-13 22:45:00|||||||||62
1631573400000|2021-09-13 22:50:00|18515|18505|18515|18501|18515|18505|18515|18501|563
1631573700000|2021-09-13 22:55:00|||||||||123
1631574000000|2021-09-13 23:00:00|18510|18502|18505|18502|18515|18502|18505|18502|91
1631574300000|2021-09-13 23:05:00|18515||18515||18515||18505||300
1631574600000|2021-09-13 23:10:00|||||||||4
1631574900000|2021-09-13 23:15:00|||||||||170
1631575200000|2021-09-13 23:20:00||18501||18501||18501||18501|235
1631575500000|2021-09-13 23:25:00||18500||18498||18500||18498|2005
1631576400000|2021-09-13 23:40:00|18510|18500|18515|18500|18515|18509|18510|18500|210
1631576700000|2021-09-13 23:45:00|||||||||30
1631577000000|2021-09-13 23:50:00|||||||||73
1631577300000|2021-09-13 23:55:00|||||||||191
1631606400000|2021-09-14 08:00:00|18587|18410|18530|18420|18600|18440|18530|18100|138
1631606700000|2021-09-14 08:05:00|18520|18100|18480|18420|18600|18430|18440|18100|103
1631607000000|2021-09-14 08:10:00|18483|18426|18500|18420|18500|18430|18472|18100|139
1631607300000|2021-09-14 08:15:00|18480|18432|18500|18419|18500|18432|18480|18100|25
1631607600000|2021-09-14 08:20:00|18510|18412|18510|18413|18510|18419|18510|18412|29
1631607900000|2021-09-14 08:25:00|18470|18410|18510|18420|18520|18420|18470|18100|53
1631608200000|2021-09-14 08:30:00|18520|18430|18520|18440|18520|18440|18520|18420|0
1631608500000|2021-09-14 08:35:00||18430||18450||18450||18100|47
1631608800000|2021-09-14 08:40:00||18100||18475||18475||18100|0
1631609400000|2021-09-14 08:50:00|18519||18519||18519||18519||3
1631609700000|2021-09-14 08:55:00|18518||18519||18520||18518||0
1631610000000|2021-09-14 09:00:00|18520||18519||18520||18512||0
1631610300000|2021-09-14 09:05:00|||||||||153
1631610600000|2021-09-14 09:10:00|||||||||2
1631610900000|2021-09-14 09:15:00|18518||18518||18518||18518||0
1631611200000|2021-09-14 09:20:00|||||||||3
1631611500000|2021-09-14 09:25:00|||||||||1
1631611800000|2021-09-14 09:30:00|||||||||2
1631612100000|2021-09-14 09:35:00|18499||18499||18499||18499||12
1631612400000|2021-09-14 09:40:00|||||||||2
1631612700000|2021-09-14 09:45:00|||||||||4
1631613000000|2021-09-14 09:50:00|18495||18499||18499||18495||26
1631613600000|2021-09-14 10:00:00|18498||18498||18498||18498||0
1631613900000|2021-09-14 10:05:00|||||||||5
1631614500000|2021-09-14 10:15:00|18499||18499||18499||18499||4
1631614800000|2021-09-14 10:20:00|||||||||3
1631615400000|2021-09-14 10:30:00|||||||||14
1631616000000|2021-09-14 10:40:00|||||||||21
1631616300000|2021-09-14 10:45:00|||||||||48
1631616600000|2021-09-14 10:50:00|18498||18498||18498||18498||10
1631616900000|2021-09-14 10:55:00|18496||18496||18496||18496||10
1631617200000|2021-09-14 11:00:00|18495||18485||18495||18485||97
1631617500000|2021-09-14 11:05:00|18498||18497||18498||18494||255
1631617800000|2021-09-14 11:10:00|18493|18450|18493|18451|18498|18451|18493|18450|225
1631618100000|2021-09-14 11:15:00|18498|18480|18492|18451|18498|18480|18492|18450|201
1631618400000|2021-09-14 11:20:00|18485|18440|18485|18441|18485|18441|18485|18440|55
1631618700000|2021-09-14 11:25:00||18440||18440||18440||18440|47
1631619000000|2021-09-14 11:30:00|18484||18484||18484||18484||10
1631619300000|2021-09-14 11:35:00|18485|18441|18485|18440|18485|18441|18484|18440|37
1631619600000|2021-09-14 11:40:00||18452||18441||18452||18440|67
1631619900000|2021-09-14 11:45:00|||||||||11
1631620200000|2021-09-14 11:50:00||18440||18440||18440||18440|22
1631620500000|2021-09-14 11:55:00|18479||18485||18485||18479||0
1631620800000|2021-09-14 12:00:00|18468|18430|18480|18420|18485|18430|18423|18325|2640
1631621100000|2021-09-14 12:05:00|18485|18431|18480|18431|18485|18431|18466|18431|217
1631621400000|2021-09-14 12:10:00|18470|18420|18470|18420|18480|18420|18470|18420|155
1631621700000|2021-09-14 12:15:00|18480|18434|18460|18420|18480|18450|18460|18420|501
1631622000000|2021-09-14 12:20:00||18444||18455||18455||18420|90
1631622300000|2021-09-14 12:25:00|18480|18420|18482|18470|18482|18470|18480|18420|1021
1631622600000|2021-09-14 12:30:00|18490|18480|18515|18486|18515|18486|18490|18470|1300
1631622900000|2021-09-14 12:35:00|18520|18485|18550|18491|18550|18522|18520|18485|849
1631623200000|2021-09-14 12:40:00||18500||18501||18501||18485|17
1631623500000|2021-09-14 12:45:00|18549|18520|18548|18519|18549|18527|18548|18485|123
1631623800000|2021-09-14 12:50:00|18537|18530|18548|18502|18548|18530|18536|18485|508
1631624100000|2021-09-14 12:55:00|18540|18503|18540|18506|18548|18506|18540|18500|86
1631624400000|2021-09-14 13:00:00|18548|18515|18548|18530|18548|18531|18540|18505|706
1631624700000|2021-09-14 13:05:00|18539|18540|18548|18530|18548|18540|18539|18530|475
1631625000000|2021-09-14 13:10:00|18541||18548||18548||18541||262
1631625300000|2021-09-14 13:15:00|||||||||498
1631625600000|2021-09-14 13:20:00||18503||18504||18504||18503|810
1631625900000|2021-09-14 13:25:00|18540|18503|18513|18480|18548|18510|18513|18480|440
1631626200000|2021-09-14 13:30:00|18530|18473|18481|18473|18530|18497|18445|18436|138264
1631626500000|2021-09-14 13:35:00|18484|18474|18414|18408|18516|18511|18409|18404|101286
1631626800000|2021-09-14 13:40:00|18413|18409|18474|18468|18480|18473|18413|18408|49849
1631627100000|2021-09-14 13:45:00|18475|18469|18462|18458|18506|18501|18454|18448|58491
1631627400000|2021-09-14 13:50:00|18461|18457|18394|18389|18473|18469|18388|18383|76242
1631627700000|2021-09-14 13:55:00|18395|18390|18295|18291|18396|18394|18276|18272|132887
1631628000000|2021-09-14 14:00:00|18291|18292|18290|18284|18312|18308|18260|18255|117873
1631628300000|2021-09-14 14:05:00|18289|18285|18346|18342|18348|18347|18287|18284|61609
1631628600000|2021-09-14 14:10:00|18345|18343|18326|18321|18360|18356|18323|18318|49299
1631628900000|2021-09-14 14:15:00|18325|18322|18351|18347|18367|18363|18318|18315|25775
1631629200000|2021-09-14 14:20:00|18352|18348|18310|18306|18355|18351|18308|18304|42502
1631629500000|2021-09-14 14:25:00|18309|18305|18308|18303|18327|18323|18292|18290|44711
1631629800000|2021-09-14 14:30:00|18307|18304|18303|18299|18307|18304|18279|18275|34054
1631630100000|2021-09-14 14:35:00|18302|18300|18263|18259|18308|18305|18260|18257|55891
1631630400000|2021-09-14 14:40:00|18264|18260|18256|18251|18271|18270|18238|18236|67170
1631630700000|2021-09-14 14:45:00|18257|18252|18269|18266|18275|18273|18240|18236|53588
1631631000000|2021-09-14 14:50:00|18270|18267|18264|18262|18273|18268|18242|18240|35474
1631631300000|2021-09-14 14:55:00|18267|18263|18243|18238|18275|18273|18227|18223|54853
1631631600000|2021-09-14 15:00:00|18244|18239|18246|18242|18262|18260|18239|18236|20757
1631631900000|2021-09-14 15:05:00|18244|18243|18269|18266|18270|18267|18238|18236|24130
1631632200000|2021-09-14 15:10:00|18270|18265|18272|18270|18280|18277|18264|18261|29543
1631632500000|2021-09-14 15:15:00|18275|18271|18272|18268|18276|18272|18255|18252|51209
1631632800000|2021-09-14 15:20:00|18273|18269|18281|18278|18287|18284|18260|18258|32682
1631633100000|2021-09-14 15:25:00|18280|18279|18287|18283|18297|18292|18268|18263|23214
1631633400000|2021-09-14 15:30:00|18286|18284|18291|18289|18296|18294|18270|18266|30232
1631633700000|2021-09-14 15:35:00|18292|18288|18292|18288|18300|18297|18280|18276|34432
1631634000000|2021-09-14 15:40:00|18293|18290|18303|18299|18305|18302|18290|18287|26936
1631634300000|2021-09-14 15:45:00|18300|18298|18311|18308|18311|18309|18281|18277|23121
1631634600000|2021-09-14 15:50:00|18312|18309|18291|18288|18315|18312|18290|18287|25227
1631634900000|2021-09-14 15:55:00|18292|18289|18309|18306|18312|18309|18289|18287|17850
1631635200000|2021-09-14 16:00:00|18308|18307|18337|18334|18340|18338|18308|18307|70720
1631635500000|2021-09-14 16:05:00|18336|18332|18322|18317|18336|18335|18314|18310|51526
1631635800000|2021-09-14 16:10:00|18321|18319|18311|18307|18333|18331|18302|18299|61125
1631636100000|2021-09-14 16:15:00|18310|18308|18303|18301|18312|18311|18299|18297|14307
1631636400000|2021-09-14 16:20:00|18302|18300|18305|18302|18310|18308|18298|18297|18785
1631636700000|2021-09-14 16:25:00|18306|18304|18314|18311|18318|18315|18296|18293|22477
1631637000000|2021-09-14 16:30:00|18313|18310|18306|18303|18318|18314|18294|18291|18859
1631637300000|2021-09-14 16:35:00|18308|18304|18303|18301|18313|18310|18298|18296|18043
1631637600000|2021-09-14 16:40:00|18305|18302|18289|18287|18308|18305|18287|18284|23029
1631637900000|2021-09-14 16:45:00|18287|18286|18277|18275|18295|18293|18275|18272|24199
1631638200000|2021-09-14 16:50:00|18278|18273|18281|18278|18284|18282|18275|18272|12197
1631638500000|2021-09-14 16:55:00|18280|18277|18270|18266|18285|18283|18270|18265|15131
1631638800000|2021-09-14 17:00:00|18268|18265|18254|18252|18283|18280|18253|18250|25981
1631639100000|2021-09-14 17:05:00|18255|18253|18226|18221|18259|18257|18224|18221|35228
1631639400000|2021-09-14 17:10:00|18225|18224|18240|18236|18243|18240|18215|18214|27516
1631639700000|2021-09-14 17:15:00|18237|18235|18246|18244|18249|18247|18234|18229|14015
1631640000000|2021-09-14 17:20:00|18248|18245|18265|18264|18268|18266|18248|18245|18393
1631640300000|2021-09-14 17:25:00|18264|18263|18273|18270|18274|18271|18262|18259|6983
1631640600000|2021-09-14 17:30:00|18272|18271|18267|18264|18277|18273|18256|18255|11899
1631640900000|2021-09-14 17:35:00|18266|18265|18285|18283|18287|18284|18262|18259|12415
1631641200000|2021-09-14 17:40:00|18284|18284|18299|18297|18300|18297|18280|18277|15823
1631641500000|2021-09-14 17:45:00|18300|18298|18286|18283|18305|18302|18279|18278|20123
1631641800000|2021-09-14 17:50:00|18285|18284|18283|18281|18289|18286|18267|18265|20447
1631642100000|2021-09-14 17:55:00|18282|18280|18277|18275|18287|18285|18275|18271|12035
1631642400000|2021-09-14 18:00:00|18278|18276|18277|18275|18285|18282|18269|18266|17491
1631642700000|2021-09-14 18:05:00|18278|18276|18274|18272|18295|18292|18273|18269|16877
1631643000000|2021-09-14 18:10:00|18273|18271|18279|18277|18281|18279|18266|18264|11945
1631643300000|2021-09-14 18:15:00|18278|18278|18280|18276|18288|18285|18268|18266|17598
1631643600000|2021-09-14 18:20:00|18281|18279|18275|18273|18293|18289|18268|18265|27038
1631643900000|2021-09-14 18:25:00|18277|18274|18261|18258|18279|18276|18260|18258|15932
1631644200000|2021-09-14 18:30:00|18265|18260|18247|18243|18266|18263|18244|18241|21902
1631644500000|2021-09-14 18:35:00|18246|18244|18252|18248|18263|18260|18237|18235|46947
1631644800000|2021-09-14 18:40:00|18255|18251|18262|18261|18266|18264|18251|18249|16128
1631645100000|2021-09-14 18:45:00|18264|18262|18256|18252|18266|18264|18249|18247|19750
1631645400000|2021-09-14 18:50:00|18255|18253|18266|18262|18266|18263|18244|18241|12385
1631645700000|2021-09-14 18:55:00|18265|18263|18283|18280|18286|18284|18261|18257|21353
1631646000000|2021-09-14 19:00:00|18284|18281|18280|18276|18285|18283|18271|18268|15673
1631646300000|2021-09-14 19:05:00|18277|18277|18274|18272|18293|18291|18273|18272|21515
1631646600000|2021-09-14 19:10:00|18273|18271|18269|18267|18284|18282|18268|18267|15839
1631646900000|2021-09-14 19:15:00|18268|18268|18245|18243|18271|18269|18245|18243|21037
1631647200000|2021-09-14 19:20:00|18244|18242|18248|18244|18267|18263|18238|18237|22341
1631647500000|2021-09-14 19:25:00|18249|18245|18230|18228|18252|18248|18229|18227|20806
1631647800000|2021-09-14 19:30:00|18229|18229|18243|18240|18250|18247|18225|18222|45941
1631648100000|2021-09-14 19:35:00|18245|18241|18247|18244|18254|18251|18236|18233|38959
1631648400000|2021-09-14 19:40:00|18245|18242|18256|18253|18267|18265|18242|18241|47496
1631648700000|2021-09-14 19:45:00|18257|18254|18247|18244|18278|18273|18240|18236|53714
1631649000000|2021-09-14 19:50:00|18246|18245|18269|18265|18278|18274|18235|18234|102371
1631649300000|2021-09-14 19:55:00|18268|18266|18248|18241|18269|18267|18231|18229|268973
1631649600000|2021-09-14 20:00:00|18247|18247|18330|18212|18331|18257|18247|18201|272998
1631649900000|2021-09-14 20:05:00|18329|18240|18299|18240|18330|18240|18299|18240|5765
1631650200000|2021-09-14 20:10:00|18300||18300||18300||18300||365
1631650500000|2021-09-14 20:15:00|18282||18290||18300||18260||633
1631650800000|2021-09-14 20:20:00|18289|18250|18290|18250|18290|18250|18289|18250|150
1631651100000|2021-09-14 20:25:00|||||||||9678
1631651400000|2021-09-14 20:30:00|18289||18289||18289||18289||104
1631651700000|2021-09-14 20:35:00|||||||||178
1631652000000|2021-09-14 20:40:00|||||||||281
1631652300000|2021-09-14 20:45:00|18290|18276|18270|18250|18290|18276|18270|18250|781
1631652600000|2021-09-14 20:50:00|18290||18255||18290||18255||110
1631652900000|2021-09-14 20:55:00|18260|18240|18260|18240|18260|18255|18255|18240|766
1631653200000|2021-09-14 21:00:00|||||||||112
1631653500000|2021-09-14 21:05:00|||||||||111
1631653800000|2021-09-14 21:10:00|||||||||30
1631654100000|2021-09-14 21:15:00|||||||||88
1631654400000|2021-09-14 21:20:00||18241||18241||18241||18241|5394
1631654700000|2021-09-14 21:25:00|||||||||51
1631655000000|2021-09-14 21:30:00|||||||||13
1631655300000|2021-09-14 21:35:00|||||||||49
1631655600000|2021-09-14 21:40:00|||||||||146
1631655900000|2021-09-14 21:45:00|18259|18247|18259|18242|18259|18247|18259|18242|31
1631656200000|2021-09-14 21:50:00||18241||18241||18241||18241|139
1631656500000|2021-09-14 21:55:00|18250||18250||18250||18250||32
1631656800000|2021-09-14 22:00:00|18259|18242|18259|18241|18259|18242|18259|18241|199
1631657100000|2021-09-14 22:05:00||18245||18245||18245||18245|5
1631657400000|2021-09-14 22:10:00|||||||||109
1631657700000|2021-09-14 22:15:00|||||||||13
1631658000000|2021-09-14 22:20:00|||||||||13
1631658300000|2021-09-14 22:25:00|||||||||1
1631658600000|2021-09-14 22:30:00|18250||18250||18250||18250||43
1631658900000|2021-09-14 22:35:00|||||||||7
1631659200000|2021-09-14 22:40:00|18259|18241|18259|18241|18259|18241|18259|18241|98
1631659500000|2021-09-14 22:45:00|||||||||50
1631660400000|2021-09-14 23:00:00|||||||||11
1631660700000|2021-09-14 23:05:00||18245||18245||18245||18245|10
1631661000000|2021-09-14 23:10:00||18241||18246||18246||18241|0
1631661300000|2021-09-14 23:15:00|||||||||9
1631661600000|2021-09-14 23:20:00|18255||18255||18255||18255||10
1631661900000|2021-09-14 23:25:00|||||||||22
1631662200000|2021-09-14 23:30:00|18259|18241|18259|18241|18259|18246|18259|18241|314
1631662500000|2021-09-14 23:35:00||18240||18242||18242||18240|100
1631662800000|2021-09-14 23:40:00|18250|18243|18250|18243|18250|18243|18250|18243|449
1631663100000|2021-09-14 23:45:00|||||||||100
1631663400000|2021-09-14 23:50:00|||||||||196
1631663700000|2021-09-14 23:55:00||18246||18245||18249||18243|288
1631692800000|2021-09-15 08:00:00|18356|18200|18370|18220|18550|18270|18240|18165|1020
1631693100000|2021-09-15 08:05:00|18380|18230|18380|18291|18550|18291|18330|18165|86
1631693400000|2021-09-15 08:10:00|18370|18290|18370|18291|18550|18291|18370|18290|0
1631693700000|2021-09-15 08:15:00|18347|18290|18370|18271|18370|18290|18347|18230|110
1631694000000|2021-09-15 08:20:00|18380|18272|18370|18291|18513|18291|18360|18270|0
1631694300000|2021-09-15 08:25:00|18347|18292|18370|18280|18513|18292|18347|18200|52
1631694600000|2021-09-15 08:30:00|18360|18281|18360|18290|18370|18290|18360|18260|19
1631694900000|2021-09-15 08:35:00|18367|18300|18370|18300|18370|18300|18367|18300|0
1631695200000|2021-09-15 08:40:00|18513|18310|18380|18310|18513|18310|18370|18310|0
1631695500000|2021-09-15 08:45:00|18335|18300|18370|18301|18513|18301|18335|18260|45
1631695800000|2021-09-15 08:50:00|18364|18300|18350|18283|18513|18300|18332|18280|60
1631696100000|2021-09-15 08:55:00|18330|18280|18350|18270|18350|18284|18330|18260|21
1631696400000|2021-09-15 09:00:00|18340|18271|18340|18270|18340|18271|18340|18260|1
1631696700000|2021-09-15 09:05:00|18330|18281|18360|18300|18513|18300|18325|18260|92
1631697000000|2021-09-15 09:10:00|18331|18290|18360|18290|18513|18300|18331|18260|104
1631697300000|2021-09-15 09:15:00|18513|18260|18390|18280|18550|18290|18350|18260|3
1631697600000|2021-09-15 09:20:00|18400|18281|18340|18270|18550|18287|18340|18260|41
1631697900000|2021-09-15 09:25:00|18550|18271|18350|18291|18550|18291|18350|18270|10
1631698200000|2021-09-15 09:30:00|18360|18290|18360|18290|18360|18290|18337|18290|3
1631698500000|2021-09-15 09:35:00|18500|18291|18360|18291|18550|18291|18360|18291|26
1631698800000|2021-09-15 09:40:00|18530||18360||18550||18360||4
1631699100000|2021-09-15 09:45:00|18352||18360||18360||18350||1
1631699400000|2021-09-15 09:50:00|18350|18290|18370|18291|18530|18291|18350|18290|0
1631699700000|2021-09-15 09:55:00|18360|18290|18370|18291|18370|18291|18360|18290|1
1631700000000|2021-09-15 10:00:00|18360|18300|18370|18300|18370|18301|18360|18300|0
1631700300000|2021-09-15 10:05:00|18360|18290|18370|18300|18370|18300|18360|18290|0
1631700600000|2021-09-15 10:10:00|18364|18290|18350|18291|18530|18291|18330|18290|28
1631700900000|2021-09-15 10:15:00|18500|18290|18360|18290|18530|18291|18350|18290|0
1631701200000|2021-09-15 10:20:00|18350||18350||18480||18350||13
1631701500000|2021-09-15 10:25:00|18320|18260|18350|18281|18350|18281|18320|18260|32
1631701800000|2021-09-15 10:30:00|18415|18287|18350|18281|18415|18290|18350|18260|40
1631702100000|2021-09-15 10:35:00||18284||18281||18285||18280|37
1631702700000|2021-09-15 10:45:00|18335|18280|18340|18270|18415|18280|18282|18229|560
1631703000000|2021-09-15 10:50:00|18280|18260|18280|18241|18280|18260|18280|18200|299
1631703300000|2021-09-15 10:55:00|18279|18230|18280|18231|18280|18231|18279|18230|178
1631703600000|2021-09-15 11:00:00|18300|18240|18299|18232|18300|18240|18291|18230|317
1631703900000|2021-09-15 11:05:00|18290|18240|18289|18221|18290|18240|18289|18220|76
1631704200000|2021-09-15 11:10:00|18275|18230|18279|18202|18334|18231|18245|18201|413
1631704500000|2021-09-15 11:15:00|18319|18203|18269|18202|18319|18209|18256|18201|190
1631704800000|2021-09-15 11:20:00|18319|18203|18269|18202|18319|18204|18259|18201|221
1631705100000|2021-09-15 11:25:00|18280|18210|18279|18210|18300|18210|18279|18210|21
1631705400000|2021-09-15 11:30:00|18269|18211|18255|18202|18270|18211|18249|18201|106
1631705700000|2021-09-15 11:35:00|18254|18201|18269|18201|18300|18201|18239|18201|170
1631706000000|2021-09-15 11:40:00|18260||18269||18300||18260||40
1631706300000|2021-09-15 11:45:00|18290|18214|18269|18201|18300|18214|18269|18201|44
1631706600000|2021-09-15 11:50:00|18280||18269||18280||18269||22
1631706900000|2021-09-15 11:55:00|18280||18269||18280||18269||13
1631707200000|2021-09-15 12:00:00|18280|18210|18279|18210|18280|18210|18279|18201|49
1631707500000|2021-09-15 12:05:00|18259|18201|18252|18201|18280|18210|18252|18201|61
1631707800000|2021-09-15 12:10:00|18270|18202|18252|18202|18270|18202|18249|18201|22
1631708100000|2021-09-15 12:15:00|18230|18201|18230|18201|18230|18201|18229|18201|169
1631708400000|2021-09-15 12:20:00|18229|18202|18239|18202|18260|18202|18229|18201|178
1631708700000|2021-09-15 12:25:00|18250|18201|18224|18201|18250|18201|18224|18201|270
1631709000000|2021-09-15 12:30:00|||||||||253
1631709300000|2021-09-15 12:35:00|18220|18209|18219|18210|18220|18210|18219|18208|209
1631709600000|2021-09-15 12:40:00|18218|18205|18225|18201|18225|18211|18218|18201|717
1631709900000|2021-09-15 12:45:00|18223|18213|18225|18201|18225|18213|18223|18201|163
1631710200000|2021-09-15 12:50:00|18220|18200|18225|18160|18225|18201|18197|18151|2096
1631710500000|2021-09-15 12:55:00|18220|18161|18225|18171|18225|18172|18188|18151|464
1631710800000|2021-09-15 13:00:00|18198|18160|18300|18210|18300|18234|18194|18151|2359
1631711100000|2021-09-15 13:05:00|18286|18245|18290|18213|18300|18245|18270|18200|180
1631711400000|2021-09-15 13:10:00|18289|18214|18252|18220|18289|18221|18252|18214|150
1631711700000|2021-09-15 13:15:00|18260|18231|18260|18250|18260|18250|18260|18231|334
1631712000000|2021-09-15 13:20:00|18249|18240|18230|18220|18300|18240|18230|18220|922
1631712300000|2021-09-15 13:25:00|18225|18213|18300|18205|18300|18268|18220|18151|1458
1631712600000|2021-09-15 13:30:00|18289|18180|18144|18138|18289|18277|18140|18136|176105
1631712900000|2021-09-15 13:35:00|18143|18136|18137|18130|18184|18177|18115|18109|63441
1631713200000|2021-09-15 13:40:00|18131|18131|18156|18149|18166|18157|18114|18109|43037
1631713500000|2021-09-15 13:45:00|18158|18150|18258|18252|18260|18252|18150|18145|40812
1631713800000|2021-09-15 13:50:00|18257|18251|18253|18245|18282|18279|18237|18231|40585
1631714100000|2021-09-15 13:55:00|18249|18242|18261|18256|18276|18275|18237|18233|67738
1631714400000|2021-09-15 14:00:00|18260|18257|18305|18300|18311|18305|18245|18240|55692
1631714700000|2021-09-15 14:05:00|18307|18301|18275|18272|18307|18304|18275|18271|42118
1631715000000|2021-09-15 14:10:00|18277|18275|18265|18259|18297|18294|18243|18240|126845
1631715300000|2021-09-15 14:15:00|18268|18260|18240|18235|18268|18264|18218|18213|28889
1631715600000|2021-09-15 14:20:00|18239|18236|18233|18228|18258|18251|18219|18215|11872
1631715900000|2021-09-15 14:25:00|18232|18229|18253|18249|18259|18255|18231|18228|23108
1631716200000|2021-09-15 14:30:00|18252|18251|18279|18277|18283|18280|18251|18249|28058
1631716500000|2021-09-15 14:35:00|18277|18276|18254|18253|18295|18291|18246|18244|42799
1631716800000|2021-09-15 14:40:00|18256|18254|18246|18244|18265|18262|18235|18232|45083
1631717100000|2021-09-15 14:45:00|18247|18245|18281|18277|18290|18287|18247|18245|46681
1631717400000|2021-09-15 14:50:00|18279|18276|18244|18243|18289|18288|18243|18242|20680
1631717700000|2021-09-15 14:55:00|18243|18242|18265|18263|18271|18268|18239|18238|37492
1631718000000|2021-09-15 15:00:00|18266|18262|18242|18240|18271|18269|18239|18236|17096
1631718300000|2021-09-15 15:05:00|18241|18238|18226|18224|18250|18246|18223|18219|27312
1631718600000|2021-09-15 15:10:00|18227|18223|18229|18227|18248|18246|18225|18223|28960
1631718900000|2021-09-15 15:15:00|18230|18228|18242|18240|18249|18247|18229|18228|24202
1631719200000|2021-09-15 15:20:00|18243|18241|18230|18228|18254|18253|18230|18228|21035
1631719500000|2021-09-15 15:25:00|18231|18229|18231|18229|18238|18237|18224|18222|17908
1631719800000|2021-09-15 15:30:00|18232|18230|18243|18240|18244|18241|18217|18215|27224
1631720100000|2021-09-15 15:35:00|18242|18238|18249|18247|18255|18252|18235|18234|12449
1631720400000|2021-09-15 15:40:00|18248|18246|18253|18251|18258|18255|18242|18240|12113
1631720700000|2021-09-15 15:45:00|18252|18250|18248|18245|18254|18253|18244|18242|10818
1631721000000|2021-09-15 15:50:00|18250|18247|18251|18250|18255|18254|18238|18236|14050
1631721300000|2021-09-15 15:55:00|18250|18249|18265|18264|18266|18264|18250|18249|12985
1631721600000|2021-09-15 16:00:00|18264|18263|18277|18276|18277|18276|18251|18250|15495
1631721900000|2021-09-15 16:05:00|18276|18275|18273|18270|18277|18276|18264|18262|14864
1631722200000|2021-09-15 16:10:00|18272|18271|18260|18258|18276|18274|18260|18258|20379
1631722500000|2021-09-15 16:15:00|18259|18259|18269|18266|18271|18270|18258|18256|11943
1631722800000|2021-09-15 16:20:00|18268|18267|18280|18279|18281|18280|18264|18263|17133
1631723100000|2021-09-15 16:25:00|18279|18278|18298|18296|18304|18303|18277|18276|24706
1631723400000|2021-09-15 16:30:00|18299|18297|18310|18308|18317|18316|18298|18297|24770
1631723700000|2021-09-15 16:35:00|18311|18310|18329|18327|18333|18332|18311|18308|27314
1631724000000|2021-09-15 16:40:00|18330|18328|18348|18345|18370|18369|18330|18328|50682
1631724300000|2021-09-15 16:45:00|18349|18346|18345|18344|18354|18352|18340|18334|22845
1631724600000|2021-09-15 16:50:00|18346|18345|18333|18332|18351|18349|18329|18326|32088
1631724900000|2021-09-15 16:55:00|18334|18333|18351|18349|18354|18352|18334|18333|16029
1631725200000|2021-09-15 17:00:00|18353|18350|18371|18369|18373|18372|18353|18350|20736
1631725500000|2021-09-15 17:05:00|18370|18370|18364|18362|18376|18375|18363|18362|20008
1631725800000|2021-09-15 17:10:00|18365|18363|18384|18383|18392|18390|18365|18362|31475
1631726100000|2021-09-15 17:15:00|18385|18384|18386|18383|18396|18395|18381|18379|29272
1631726400000|2021-09-15 17:20:00|18385|18384|18379|18378|18389|18387|18375|18374|14994
1631726700000|2021-09-15 17:25:00|18380|18379|18380|18378|18388|18386|18372|18371|15695
1631727000000|2021-09-15 17:30:00|18382|18379|18402|18400|18406|18405|18382|18379|45665
1631727300000|2021-09-15 17:35:00|18403|18401|18388|18386|18408|18407|18386|18384|27835
1631727600000|2021-09-15 17:40:00|18390|18387|18408|18407|18409|18407|18386|18384|16633
1631727900000|2021-09-15 17:45:00|18409|18408|18415|18413|18424|18422|18404|18403|24989
1631728200000|2021-09-15 17:50:00|18416|18414|18415|18413|18425|18423|18411|18409|19524
1631728500000|2021-09-15 17:55:00|18414|18414|18391|18389|18415|18414|18391|18388|16958
1631728800000|2021-09-15 18:00:00|18390|18387|18390|18387|18399|18397|18381|18378|22667
1631729100000|2021-09-15 18:05:00|18389|18388|18399|18396|18402|18400|18381|18380|20471
1631729400000|2021-09-15 18:10:00|18398|18397|18391|18388|18407|18405|18390|18388|11967
1631729700000|2021-09-15 18:15:00|18392|18390|18381|18378|18400|18398|18377|18374|19961
1631730000000|2021-09-15 18:20:00|18382|18379|18374|18372|18391|18388|18370|18369|24275
1631730300000|2021-09-15 18:25:00|18375|18373|18391|18388|18403|18400|18375|18373|22690
1631730600000|2021-09-15 18:30:00|18390|18389|18397|18396|18399|18396|18385|18383|16735
1631730900000|2021-09-15 18:35:00|18396|18394|18394|18392|18404|18403|18392|18390|14424
1631731200000|2021-09-15 18:40:00|18393|18391|18392|18389|18400|18398|18387|18386|13600
1631731500000|2021-09-15 18:45:00|18393|18391|18408|18406|18414|18411|18389|18388|32288
1631731800000|2021-09-15 18:50:00|18407|18407|18408|18407|18415|18412|18396|18394|25049
1631732100000|2021-09-15 18:55:00|18409|18406|18419|18417|18425|18423|18406|18404|19887
1631732400000|2021-09-15 19:00:00|18418|18418|18420|18418|18422|18420|18404|18402|31128
1631732700000|2021-09-15 19:05:00|18419|18419|18423|18421|18428|18427|18412|18411|35841
1631733000000|2021-09-15 19:10:00|18422|18422|18436|18435|18437|18435|18418|18415|21728
1631733300000|2021-09-15 19:15:00|18435|18434|18450|18448|18451|18450|18430|18428|43544
1631733600000|2021-09-15 19:20:00|18449|18449|18446|18445|18459|18457|18439|18438|39217
1631733900000|2021-09-15 19:25:00|18447|18446|18456|18453|18463|18460|18442|18441|51762
1631734200000|2021-09-15 19:30:00|18455|18454|18453|18451|18467|18466|18446|18444|61519
1631734500000|2021-09-15 19:35:00|18452|18452|18456|18455|18460|18458|18442|18440|67253
1631734800000|2021-09-15 19:40:00|18457|18456|18438|18436|18457|18456|18437|18435|54548
1631735100000|2021-09-15 19:45:00|18440|18437|18455|18454|18458|18457|18437|18435|57806
1631735400000|2021-09-15 19:50:00|18454|18452|18445|18442|18454|18452|18430|18429|100670
1631735700000|2021-09-15 19:55:00|18444|18443|18442|18440|18461|18460|18432|18431|262342
1631736000000|2021-09-15 20:00:00|18441|18441|18445|18435|18500|18441|18441|18430|190455
1631736300000|2021-09-15 20:05:00|18441|18419|18441|18440|18441|18440|18441|18419|1386
1631736600000|2021-09-15 20:10:00||18427||18427||18427||18427|9372
1631736900000|2021-09-15 20:15:00||18415||18427||18427||18415|11849
1631737200000|2021-09-15 20:20:00|18489||18440||18489||18440||87
1631737500000|2021-09-15 20:25:00|18489|18415|18430|18415|18489|18417|18430|18415|3865
1631737800000|2021-09-15 20:30:00||18420||18420||18420||18420|1067
1631738100000|2021-09-15 20:35:00|||||||||717
1631738400000|2021-09-15 20:40:00||18415||18420||18420||18415|5448
1631738700000|2021-09-15 20:45:00||18425||18425||18425||18425|31
1631739000000|2021-09-15 20:50:00||18420||18425||18425||18420|942
1631739300000|2021-09-15 20:55:00||18420||18420||18420||18420|2070
1631739600000|2021-09-15 21:00:00|||||||||166
1631739900000|2021-09-15 21:05:00||18422||18422||18422||18422|44
1631740200000|2021-09-15 21:10:00|||||||||50
1631740500000|2021-09-15 21:15:00|||||||||23
1631740800000|2021-09-15 21:20:00||18420||18420||18420||18420|166
1631741100000|2021-09-15 21:25:00|||||||||19
1631741400000|2021-09-15 21:30:00|||||||||92
1631741700000|2021-09-15 21:35:00|||||||||526
1631742000000|2021-09-15 21:40:00|||||||||144
1631742300000|2021-09-15 21:45:00|||||||||37
1631742600000|2021-09-15 21:50:00|||||||||1040
1631742900000|2021-09-15 21:55:00|||||||||26
1631743200000|2021-09-15 22:00:00|||||||||487
1631743500000|2021-09-15 22:05:00|||||||||122
1631743800000|2021-09-15 22:10:00|18420|18415|18420|18415|18420|18415|18420|18415|739
1631744100000|2021-09-15 22:15:00|18430||18430||18430||18430||1003
1631744400000|2021-09-15 22:20:00||18420||18420||18420||18420|311
1631745300000|2021-09-15 22:35:00|||||||||95
1631745600000|2021-09-15 22:40:00|||||||||14
1631745900000|2021-09-15 22:45:00|||||||||9
1631746200000|2021-09-15 22:50:00|||||||||3
1631746500000|2021-09-15 22:55:00|||||||||605
1631746800000|2021-09-15 23:00:00|18449||18449||18449||18449||1501
1631747400000|2021-09-15 23:10:00||18415||18415||18415||18415|0
1631748000000|2021-09-15 23:20:00|||||||||7
1631748300000|2021-09-15 23:25:00||18416||18416||18416||18416|5
1631748600000|2021-09-15 23:30:00|||||||||25
1631749200000|2021-09-15 23:40:00|||||||||884
1631749500000|2021-09-15 23:45:00|||||||||119
1631749800000|2021-09-15 23:50:00||18415||18415||18415||18415|152
1631750100000|2021-09-15 23:55:00|||||||||100
1631779200000|2021-09-16 08:00:00|18439|18101|18420|18381|18439|18413|18420|18101|190
1631779500000|2021-09-16 08:05:00||18340||18361||18361||18340|7
1631779800000|2021-09-16 08:10:00||18370||18371||18371||18370|66
1631780100000|2021-09-16 08:15:00|||||||||63
1631780400000|2021-09-16 08:20:00|||||||||72
1631780700000|2021-09-16 08:25:00|18415||18420||18420||18415||2
1631781000000|2021-09-16 08:30:00|18415|18370|18410|18370|18420|18370|18410|18370|374
1631781300000|2021-09-16 08:35:00||18360||18370||18370||18360|0
1631781600000|2021-09-16 08:40:00||18360||18370||18370||18170|25
1631781900000|2021-09-16 08:45:00|18415|18392|18415|18400|18415|18401|18410|18370|56
1631782200000|2021-09-16 08:50:00|18420||18420||18420||18420||2
1631782800000|2021-09-16 09:00:00|||||||||5
1631783100000|2021-09-16 09:05:00|||||||||14
1631783400000|2021-09-16 09:10:00||18370||18371||18371||18370|1
1631783700000|2021-09-16 09:15:00||18409||18409||18409||18409|13
1631784000000|2021-09-16 09:20:00||18390||18381||18408||18170|110
1631784300000|2021-09-16 09:25:00||18370||18370||18370||18370|0
1631784600000|2021-09-16 09:30:00|18417|18371|18420|18381|18420|18381|18417|18371|2
1631785200000|2021-09-16 09:40:00|18415|18360|18420|18351|18420|18372|18379|18350|503
1631785500000|2021-09-16 09:45:00||18360||18360||18361||18360|0
1631785800000|2021-09-16 09:50:00|18410|18380|18420|18376|18420|18380|18410|18376|4
1631786400000|2021-09-16 10:00:00|||||||||1
1631787000000|2021-09-16 10:10:00|||||||||5
1631787300000|2021-09-16 10:15:00|||||||||2
1631787600000|2021-09-16 10:20:00||18378||18376||18378||18376|13
1631788500000|2021-09-16 10:35:00|18419||18419||18419||18419||1
1631789100000|2021-09-16 10:45:00|18382||18419||18419||18382||106
1631789400000|2021-09-16 10:50:00|18396||18419||18419||18396||10
1631789700000|2021-09-16 10:55:00|18418|18368|18400|18368|18418|18368|18396|18368|11
1631790000000|2021-09-16 11:00:00|18396|18360|18400|18375|18400|18375|18396|18360|248
1631790300000|2021-09-16 11:05:00|18399||18390||18399||18390||33
1631790600000|2021-09-16 11:10:00|||||||||264
1631790900000|2021-09-16 11:15:00|||||||||35
1631791200000|2021-09-16 11:20:00|||||||||67
1631791500000|2021-09-16 11:25:00|18380||18380||18380||18380||32
1631791800000|2021-09-16 11:30:00|||||||||34
1631792100000|2021-09-16 11:35:00||18350||18350||18351||18350|51
1631792400000|2021-09-16 11:40:00|18375|18340|18380|18341|18380|18341|18375|18340|272
1631792700000|2021-09-16 11:45:00||18350||18331||18350||18300|4
1631793000000|2021-09-16 11:50:00|||||||||8
1631793300000|2021-09-16 11:55:00|18368||18368||18368||18368||1
1631793600000|2021-09-16 12:00:00|18380|18337|18380|18365|18380|18365|18380|18337|398
1631793900000|2021-09-16 12:05:00|18365|18350|18380|18350|18380|18351|18365|18340|356
1631794200000|2021-09-16 12:10:00||18340||18343||18358||18340|120
1631794500000|2021-09-16 12:15:00||18344||18345||18345||18344|27
1631794800000|2021-09-16 12:20:00||18350||18345||18350||18344|14
1631795100000|2021-09-16 12:25:00|18377|18344|18380|18345|18380|18365|18364|18344|245
1631795400000|2021-09-16 12:30:00|18398|18344|18400|18360|18400|18385|18398|18344|1138
1631795700000|2021-09-16 12:35:00|18402|18350|18430|18381|18430|18420|18402|18350|2959
1631796000000|2021-09-16 12:40:00|18429|18370|18430|18381|18430|18396|18429|18370|126
1631796300000|2021-09-16 12:45:00||18390||18391||18391||18380|125
1631796600000|2021-09-16 12:50:00||18412||18390||18412||18360|287
1631796900000|2021-09-16 12:55:00||18391||18400||18414||18390|165
1631797200000|2021-09-16 13:00:00|18427|18390|18427|18408|18427|18408|18427|18390|249
1631797500000|2021-09-16 13:05:00||18390||18390||18409||18390|158
1631797800000|2021-09-16 13:10:00||18391||18410||18425||18390|459
1631798100000|2021-09-16 13:15:00|18418|18409|18400|18390|18427|18409|18400|18390|2213
1631798400000|2021-09-16 13:20:00|18406|18375|18410|18375|18410|18400|18400|18375|556
1631798700000|2021-09-16 13:25:00|18419|18387|18419|18387|18419|18408|18410|18375|573
1631799000000|2021-09-16 13:30:00|18410|18375|18429|18419|18470|18461|18409|18375|156372
1631799300000|2021-09-16 13:35:00|18428|18421|18412|18404|18444|18437|18395|18388|79852
1631799600000|2021-09-16 13:40:00|18411|18405|18371|18367|18417|18413|18365|18362|97837
1631799900000|2021-09-16 13:45:00|18372|18369|18352|18346|18384|18379|18339|18335|50585
1631800200000|2021-09-16 13:50:00|18353|18347|18269|18264|18353|18347|18245|18239|57175
1631800500000|2021-09-16 13:55:00|18271|18265|18295|18290|18310|18306|18259|18255|47283
1631800800000|2021-09-16 14:00:00|18293|18288|18288|18283|18310|18306|18269|18265|42351
1631801100000|2021-09-16 14:05:00|18287|18282|18315|18310|18319|18314|18279|18275|31314
1631801400000|2021-09-16 14:10:00|18314|18311|18270|18266|18314|18311|18270|18264|22505
1631801700000|2021-09-16 14:15:00|18268|18264|18288|18283|18289|18284|18262|18261|32340
1631802000000|2021-09-16 14:20:00|18287|18282|18303|18299|18319|18315|18265|18263|21451
1631802300000|2021-09-16 14:25:00|18306|18300|18320|18317|18330|18329|18294|18291|20336
1631802600000|2021-09-16 14:30:00|18319|18318|18347|18343|18350|18347|18317|18315|19077
1631802900000|2021-09-16 14:35:00|18346|18341|18369|18366|18372|18369|18340|18336|28767
1631803200000|2021-09-16 14:40:00|18370|18365|18330|18327|18371|18367|18328|18324|49530
1631803500000|2021-09-16 14:45:00|18329|18325|18315|18311|18331|18327|18309|18305|16588
1631803800000|2021-09-16 14:50:00|18314|18312|18272|18269|18315|18313|18270|18268|35890
1631804100000|2021-09-16 14:55:00|18271|18268|18266|18263|18277|18273|18250|18247|44342
1631804400000|2021-09-16 15:00:00|18264|18262|18231|18228|18277|18274|18229|18227|24632
1631804700000|2021-09-16 15:05:00|18230|18229|18258|18254|18263|18260|18220|18218|38638
1631805000000|2021-09-16 15:10:00|18257|18253|18265|18262|18275|18273|18244|18240|16791
1631805300000|2021-09-16 15:15:00|18264|18263|18234|18232|18272|18270|18234|18232|26182
1631805600000|2021-09-16 15:20:00|18235|18233|18251|18247|18258|18256|18233|18229|18930
1631805900000|2021-09-16 15:25:00|18250|18246|18257|18254|18265|18263|18248|18244|31812
1631806200000|2021-09-16 15:30:00|18255|18253|18247|18244|18264|18261|18246|18243|19139
1631806500000|2021-09-16 15:35:00|18246|18245|18256|18254|18257|18255|18234|18232|11604
1631806800000|2021-09-16 15:40:00|18255|18253|18231|18229|18268|18265|18231|18227|31613
1631807100000|2021-09-16 15:45:00|18230|18228|18221|18219|18238|18235|18219|18217|21227
1631807400000|2021-09-16 15:50:00|18220|18218|18229|18226|18243|18241|18220|18218|26551
1631807700000|2021-09-16 15:55:00|18227|18224|18234|18231|18235|18232|18223|18221|18119
1631808000000|2021-09-16 16:00:00|18235|18232|18223|18220|18241|18239|18218|18217|26553
1631808300000|2021-09-16 16:05:00|18225|18221|18232|18228|18232|18230|18214|18211|22981
1631808600000|2021-09-16 16:10:00|18231|18229|18230|18228|18241|18239|18227|18224|19686
1631808900000|2021-09-16 16:15:00|18229|18227|18241|18238|18246|18242|18224|18222|20220
1631809200000|2021-09-16 16:20:00|18242|18237|18249|18245|18253|18251|18235|18233|23759
1631809500000|2021-09-16 16:25:00|18248|18243|18232|18228|18251|18249|18227|18224|26224
1631809800000|2021-09-16 16:30:00|18231|18229|18243|18240|18245|18241|18228|18226|18793
1631810100000|2021-09-16 16:35:00|18244|18241|18236|18233|18246|18244|18234|18231|14630
1631810400000|2021-09-16 16:40:00|18235|18234|18264|18262|18267|18264|18234|18233|38882
1631810700000|2021-09-16 16:45:00|18263|18259|18259|18258|18273|18268|18259|18255|26237
1631811000000|2021-09-16 16:50:00|18258|18257|18239|18236|18262|18260|18238|18235|17999
1631811300000|2021-09-16 16:55:00|18240|18237|18265|18263|18265|18263|18240|18237|11883
1631811600000|2021-09-16 17:00:00|18264|18264|18251|18249|18265|18264|18243|18240|21422
1631811900000|2021-09-16 17:05:00|18252|18250|18247|18243|18258|18256|18240|18237|21178
1631812200000|2021-09-16 17:10:00|18246|18244|18242|18238|18248|18246|18235|18234|12989
1631812500000|2021-09-16 17:15:00|18241|18237|18244|18242|18246|18243|18233|18230|27522
1631812800000|2021-09-16 17:20:00|18246|18243|18245|18243|18253|18251|18239|18236|13319
1631813100000|2021-09-16 17:25:00|18246|18244|18242|18240|18251|18249|18238|18235|10002
1631813400000|2021-09-16 17:30:00|18243|18241|18243|18241|18246|18243|18232|18227|24376
1631813700000|2021-09-16 17:35:00|18244|18240|18237|18235|18248|18245|18231|18228|18075
1631814000000|2021-09-16 17:40:00|18236|18236|18234|18232|18245|18242|18230|18227|15394
1631814300000|2021-09-16 17:45:00|18233|18233|18248|18244|18253|18251|18232|18230|28594
1631814600000|2021-09-16 17:50:00|18247|18245|18290|18285|18290|18287|18247|18244|73591
1631814900000|2021-09-16 17:55:00|18288|18284|18285|18283|18297|18293|18282|18280|15907
1631815200000|2021-09-16 18:00:00|18288|18284|18279|18277|18295|18294|18278|18276|14435
1631815500000|2021-09-16 18:05:00|18280|18278|18280|18278|18285|18283|18276|18275|13261
1631815800000|2021-09-16 18:10:00|18282|18279|18293|18291|18310|18306|18282|18279|19921
1631816100000|2021-09-16 18:15:00|18294|18292|18295|18293|18305|18301|18291|18289|16550
1631816400000|2021-09-16 18:20:00|18294|18292|18308|18306|18311|18309|18290|18287|18896
1631816700000|2021-09-16 18:25:00|18309|18305|18317|18315|18317|18316|18304|18302|12935
1631817000000|2021-09-16 18:30:00|18318|18316|18324|18320|18329|18326|18315|18313|14860
1631817300000|2021-09-16 18:35:00|18323|18321|18318|18315|18329|18328|18315|18312|21074
1631817600000|2021-09-16 18:40:00|18320|18316|18319|18315|18324|18320|18312|18310|15938
1631817900000|2021-09-16 18:45:00|18320|18316|18323|18321|18324|18322|18312|18310|19493
1631818200000|2021-09-16 18:50:00|18322|18322|18338|18335|18340|18338|18322|18321|38223
1631818500000|2021-09-16 18:55:00|18337|18333|18337|18335|18349|18346|18335|18333|18801
1631818800000|2021-09-16 19:00:00|18338|18334|18344|18342|18349|18346|18333|18331|18450
1631819100000|2021-09-16 19:05:00|18345|18343|18363|18361|18374|18370|18343|18342|32433
1631819400000|2021-09-16 19:10:00|18364|18362|18364|18362|18380|18378|18361|18359|39860
1631819700000|2021-09-16 19:15:00|18365|18363|18361|18359|18368|18367|18352|18350|17688
1631820000000|2021-09-16 19:20:00|18362|18360|18375|18372|18383|18380|18362|18359|29622
1631820300000|2021-09-16 19:25:00|18374|18371|18368|18365|18385|18382|18364|18360|34400
1631820600000|2021-09-16 19:30:00|18367|18364|18379|18376|18389|18388|18364|18362|30798
1631820900000|2021-09-16 19:35:00|18380|18377|18379|18378|18389|18387|18374|18371|46271
1631821200000|2021-09-16 19:40:00|18378|18377|18352|18349|18378|18377|18351|18348|41239
1631821500000|2021-09-16 19:45:00|18353|18350|18337|18335|18358|18356|18337|18335|56767
1631821800000|2021-09-16 19:50:00|18339|18336|18336|18334|18345|18344|18331|18330|68274
1631822100000|2021-09-16 19:55:00|18335|18335|18334|18332|18342|18341|18323|18322|148262
1631822400000|2021-09-16 20:00:00|18341|18328|18388|18306|18400|18330|18341|18244|86739
1631822700000|2021-09-16 20:05:00|18380|18334|18379|18306|18380|18334|18379|18306|5998
1631823000000|2021-09-16 20:10:00|||||||||108
1631823300000|2021-09-16 20:15:00|||||||||666
1631823600000|2021-09-16 20:20:00|18369|18258|18368|18259|18369|18259|18368|18258|28
1631823900000|2021-09-16 20:25:00|||||||||80
1631824200000|2021-09-16 20:30:00||18258||18240||18258||18232|76
1631824500000|2021-09-16 20:35:00|18359|18234|18358|18301|18359|18305|18358|18234|96
1631824800000|2021-09-16 20:40:00|||||||||253
1631825100000|2021-09-16 20:45:00|||||||||31
1631825400000|2021-09-16 20:50:00|18334|18302|18334|18302|18334|18302|18334|18302|36
1631825700000|2021-09-16 20:55:00|||||||||32
1631826000000|2021-09-16 21:00:00||18301||18302||18302||18301|55
1631826300000|2021-09-16 21:05:00||18301||18301||18301||18301|105
1631826600000|2021-09-16 21:10:00|||||||||168
1631826900000|2021-09-16 21:15:00|||||||||14
1631827200000|2021-09-16 21:20:00|||||||||16
1631827500000|2021-09-16 21:25:00|||||||||14
1631827800000|2021-09-16 21:30:00|||||||||151
1631828100000|2021-09-16 21:35:00|||||||||223
1631828400000|2021-09-16 21:40:00|||||||||13
1631828700000|2021-09-16 21:45:00|||||||||78
1631829000000|2021-09-16 21:50:00|||||||||29
1631829300000|2021-09-16 21:55:00|||||||||57
1631829600000|2021-09-16 22:00:00|||||||||17
1631830200000|2021-09-16 22:10:00|||||||||3
1631831100000|2021-09-16 22:25:00|||||||||25
1631831400000|2021-09-16 22:30:00|||||||||4
1631831700000|2021-09-16 22:35:00|18315|18315|18334|18315|18334|18315|18315|18315|561
1631832000000|2021-09-16 22:40:00|||||||||22
1631832300000|2021-09-16 22:45:00|||||||||121
1631832600000|2021-09-16 22:50:00|||||||||3
1631832900000|2021-09-16 22:55:00|||||||||5
1631833500000|2021-09-16 23:05:00|||||||||6
1631834400000|2021-09-16 23:20:00|||||||||20
1631835300000|2021-09-16 23:35:00|18333||18333||18333||18333||0
1631835600000|2021-09-16 23:40:00|18334|18333|18334|18316|18334|18333|18334|18315|1062
1631835900000|2021-09-16 23:45:00||18315||18316||18321||18315|263
1631836200000|2021-09-16 23:50:00||18320||18321||18321||18320|1
1631836500000|2021-09-16 23:55:00|18359|18315|18334|18315|18359|18334|18334|18315|795
1631865600000|2021-09-17 08:00:00|18501|18321|18388|18331|18501|18331|18388|18284|3
1631865900000|2021-09-17 08:05:00|18377|18320|18359|18323|18388|18330|18359|18320|14
1631866200000|2021-09-17 08:10:00|18380|18322|18388|18322|18388|18322|18349|18322|284
1631866500000|2021-09-17 08:15:00|18355||18388||18388||18339||403
1631867100000|2021-09-17 08:25:00|18385|18323|18388|18324|18388|18324|18385|18323|17
1631867400000|2021-09-17 08:30:00|||||||||34
1631867700000|2021-09-17 08:35:00||18322||18323||18339||18322|1
1631868000000|2021-09-17 08:40:00|||||||||22
1631868600000|2021-09-17 08:50:00|||||||||25
1631868900000|2021-09-17 08:55:00|||||||||13
1631869200000|2021-09-17 09:00:00||18322||18323||18323||18322|1
1631869500000|2021-09-17 09:05:00|18380||18380||18388||18380||14
1631869800000|2021-09-17 09:10:00|18370||18380||18388||18370||1
1631870100000|2021-09-17 09:15:00|18388|18337|18388|18323|18388|18338|18362|18323|149
1631870400000|2021-09-17 09:20:00|18380||18370||18388||18370||33
1631870700000|2021-09-17 09:25:00|||||||||1
1631871300000|2021-09-17 09:35:00|||||||||54
1631871600000|2021-09-17 09:40:00|18360|18310|18370|18319|18388|18339|18360|18310|4
1631871900000|2021-09-17 09:45:00|||||||||11
1631872200000|2021-09-17 09:50:00|18388||18388||18388||18370||57
1631872500000|2021-09-17 09:55:00|18370|18320|18360|18319|18388|18320|18350|18319|0
1631872800000|2021-09-17 10:00:00|18388|18314|18350|18304|18388|18319|18340|18303|241
1631873100000|2021-09-17 10:05:00|18388|18305|18350|18303|18388|18324|18350|18300|42
1631873400000|2021-09-17 10:10:00|18388||18350||18388||18350||41
1631873700000|2021-09-17 10:15:00|18388||18350||18388||18350||10
1631874000000|2021-09-17 10:20:00|18360|18304|18360|18303|18360|18304|18347|18303|25
1631874300000|2021-09-17 10:25:00|18350|18300|18350|18303|18350|18303|18350|18300|21
1631874600000|2021-09-17 10:30:00||18300||18304||18304||18300|54
1631874900000|2021-09-17 10:35:00|18388|18303|18350|18303|18388|18303|18350|18300|2
1631875200000|2021-09-17 10:40:00|18360|18301|18340|18303|18360|18303|18338|18300|5
1631875500000|2021-09-17 10:45:00|18339|18290|18349|18300|18388|18300|18339|18290|1
1631875800000|2021-09-17 10:50:00|18348|18290|18327|18281|18348|18301|18327|18256|26
1631876100000|2021-09-17 10:55:00||18290||18290||18290||18290|0
1631876400000|2021-09-17 11:00:00|18328|18305|18337|18315|18357|18315|18328|18290|626
1631876700000|2021-09-17 11:05:00|18350||18360||18388||18350||47
1631877000000|2021-09-17 11:10:00|18350||18350||18350||18350||20
1631877300000|2021-09-17 11:15:00|18360||18337||18388||18337||45
1631877600000|2021-09-17 11:20:00|||||||||20
1631877900000|2021-09-17 11:25:00|18320||18340||18340||18320||175
1631878200000|2021-09-17 11:30:00||18290||18315||18315||18290|30
1631878500000|2021-09-17 11:35:00|18325|18317|18340|18315|18340|18317|18325|18315|309
1631878800000|2021-09-17 11:40:00|||||||||18
1631879100000|2021-09-17 11:45:00|18327|18290|18315|18306|18340|18306|18315|18290|156
1631879400000|2021-09-17 11:50:00|18313|18290|18315|18306|18315|18306|18313|18290|102
1631879700000|2021-09-17 11:55:00||18290||18306||18306||18290|47
1631880000000|2021-09-17 12:00:00||18288||18306||18306||18288|952
1631880300000|2021-09-17 12:05:00|18330|18308|18340|18315|18340|18315|18330|18308|1770
1631880600000|2021-09-17 12:10:00|||||||||36
1631880900000|2021-09-17 12:15:00|||||||||3
1631881200000|2021-09-17 12:20:00|||||||||12
1631881500000|2021-09-17 12:25:00||18319||18316||18328||18315|92
1631881800000|2021-09-17 12:30:00|||||||||8
1631882100000|2021-09-17 12:35:00||18320||18320||18320||18320|136
1631882400000|2021-09-17 12:40:00||18330||18330||18330||18330|345
1631882700000|2021-09-17 12:45:00|18350|18335|18350|18335|18350|18336|18350|18335|181
1631883000000|2021-09-17 12:50:00|18400|18340|18350|18335|18400|18350|18350|18320|735
1631883300000|2021-09-17 12:55:00|18347|18320|18350|18316|18350|18320|18335|18316|371
1631883600000|2021-09-17 13:00:00|18360|18327|18380|18316|18400|18327|18360|18316|172
1631883900000|2021-09-17 13:05:00|18370|18317|18336|18316|18370|18335|18334|18316|1150
1631884200000|2021-09-17 13:10:00|18316|18300|18335|18306|18336|18307|18316|18300|364
1631884500000|2021-09-17 13:15:00|18316||18313||18335||18313||317
1631884800000|2021-09-17 13:20:00|18335|18308|18326|18306|18335|18308|18320|18306|295
1631885100000|2021-09-17 13:25:00|18335|18250|18300|18200|18335|18306|18210|18200|8054
1631885400000|2021-09-17 13:30:00|18335|18201|18526|18507|18579|18545|18279|18201|1386047
1631885700000|2021-09-17 13:35:00|18525|18508|18496|18489|18536|18526|18463|18458|185669
1631886000000|2021-09-17 13:40:00|18495|18490|18529|18524|18579|18571|18490|18480|101843
1631886300000|2021-09-17 13:45:00|18533|18525|18515|18510|18560|18555|18502|18498|55877
1631886600000|2021-09-17 13:50:00|18514|18509|18536|18532|18549|18542|18508|18500|54143
1631886900000|2021-09-17 13:55:00|18535|18530|18554|18545|18566|18557|18513|18507|57905
1631887200000|2021-09-17 14:00:00|18553|18546|18559|18553|18573|18567|18543|18535|40900
1631887500000|2021-09-17 14:05:00|18558|18548|18547|18543|18560|18555|18509|18506|37850
1631887800000|2021-09-17 14:10:00|18546|18541|18545|18540|18564|18558|18530|18524|92414
1631888100000|2021-09-17 14:15:00|18547|18539|18564|18560|18569|18566|18527|18524|54461
1631888400000|2021-09-17 14:20:00|18565|18561|18566|18562|18590|18585|18555|18553|58662
1631888700000|2021-09-17 14:25:00|18563|18561|18572|18568|18592|18587|18554|18550|88640
1631889000000|2021-09-17 14:30:00|18571|18567|18559|18555|18574|18568|18535|18532|78755
1631889300000|2021-09-17 14:35:00|18558|18558|18506|18501|18574|18570|18495|18491|87872
1631889600000|2021-09-17 14:40:00|18505|18503|18471|18466|18510|18504|18464|18460|46264
1631889900000|2021-09-17 14:45:00|18472|18467|18438|18434|18476|18472|18436|18431|35545
1631890200000|2021-09-17 14:50:00|18437|18431|18426|18421|18437|18432|18404|18402|30756
1631890500000|2021-09-17 14:55:00|18424|18418|18418|18413|18426|18423|18403|18400|53317
1631890800000|2021-09-17 15:00:00|18417|18414|18413|18408|18431|18428|18394|18391|59993
1631891100000|2021-09-17 15:05:00|18412|18405|18391|18385|18413|18406|18379|18375|20056
1631891400000|2021-09-17 15:10:00|18392|18386|18405|18401|18413|18410|18370|18364|28614
1631891700000|2021-09-17 15:15:00|18407|18402|18431|18428|18431|18430|18406|18401|62285
1631892000000|2021-09-17 15:20:00|18430|18427|18403|18400|18447|18443|18400|18395|60946
1631892300000|2021-09-17 15:25:00|18402|18399|18401|18397|18410|18409|18387|18383|45438
1631892600000|2021-09-17 15:30:00|18400|18395|18412|18408|18421|18416|18370|18366|47661
1631892900000|2021-09-17 15:35:00|18413|18411|18407|18403|18427|18422|18406|18401|20628
1631893200000|2021-09-17 15:40:00|18408|18404|18394|18390|18421|18418|18387|18382|22785
1631893500000|2021-09-17 15:45:00|18398|18391|18396|18393|18406|18403|18384|18381|15041
1631893800000|2021-09-17 15:50:00|18395|18392|18366|18363|18395|18393|18363|18360|26372
1631894100000|2021-09-17 15:55:00|18365|18362|18386|18382|18406|18402|18363|18361|24184
1631894400000|2021-09-17 16:00:00|18384|18381|18401|18396|18403|18401|18378|18375|12916
1631894700000|2021-09-17 16:05:00|18402|18397|18393|18389|18407|18404|18383|18380|20319
1631895000000|2021-09-17 16:10:00|18395|18390|18374|18371|18403|18398|18371|18368|13608
1631895300000|2021-09-17 16:15:00|18375|18372|18394|18390|18395|18393|18375|18371|17183
1631895600000|2021-09-17 16:20:00|18393|18392|18413|18411|18413|18412|18391|18388|11202
1631895900000|2021-09-17 16:25:00|18412|18412|18395|18392|18416|18413|18394|18392|15146
1631896200000|2021-09-17 16:30:00|18397|18393|18407|18405|18415|18411|18397|18393|18370
1631896500000|2021-09-17 16:35:00|18410|18406|18434|18432|18438|18434|18410|18406|42393
1631896800000|2021-09-17 16:40:00|18436|18433|18418|18415|18438|18434|18411|18409|28264
1631897100000|2021-09-17 16:45:00|18417|18414|18404|18402|18421|18419|18402|18400|17719
1631897400000|2021-09-17 16:50:00|18405|18403|18397|18392|18407|18405|18381|18378|20749
1631897700000|2021-09-17 16:55:00|18396|18393|18395|18393|18411|18407|18377|18374|104709
1631898000000|2021-09-17 17:00:00|18397|18394|18379|18375|18399|18394|18360|18355|61642
1631898300000|2021-09-17 17:05:00|18380|18376|18377|18373|18389|18387|18376|18373|15489
1631898600000|2021-09-17 17:10:00|18378|18374|18361|18357|18379|18377|18360|18355|28876
1631898900000|2021-09-17 17:15:00|18362|18356|18358|18355|18370|18366|18346|18344|18616
1631899200000|2021-09-17 17:20:00|18357|18352|18345|18343|18359|18356|18337|18334|12187
1631899500000|2021-09-17 17:25:00|18346|18344|18351|18348|18355|18352|18337|18334|14136
1631899800000|2021-09-17 17:30:00|18350|18346|18359|18354|18359|18355|18336|18334|15131
1631900100000|2021-09-17 17:35:00|18358|18355|18372|18368|18374|18371|18356|18353|22872
1631900400000|2021-09-17 17:40:00|18371|18369|18353|18351|18371|18370|18347|18344|17633
1631900700000|2021-09-17 17:45:00|18354|18352|18321|18317|18356|18354|18316|18313|26357
1631901000000|2021-09-17 17:50:00|18320|18318|18321|18318|18325|18322|18303|18301|38260
1631901300000|2021-09-17 17:55:00|18322|18319|18323|18321|18325|18324|18312|18309|18872
1631901600000|2021-09-17 18:00:00|18322|18319|18333|18332|18339|18336|18316|18315|18179
1631901900000|2021-09-17 18:05:00|18334|18331|18338|18336|18343|18341|18319|18315|18057
1631902200000|2021-09-17 18:10:00|18339|18337|18321|18320|18357|18352|18321|18320|23040
1631902500000|2021-09-17 18:15:00|18322|18319|18310|18307|18329|18327|18306|18302|34740
1631902800000|2021-09-17 18:20:00|18311|18308|18320|18316|18327|18324|18311|18307|22074
1631903100000|2021-09-17 18:25:00|18319|18315|18299|18296|18329|18327|18294|18291|24803
1631903400000|2021-09-17 18:30:00|18298|18295|18296|18292|18305|18302|18291|18286|25103
1631903700000|2021-09-17 18:35:00|18295|18291|18294|18291|18299|18295|18275|18271|22722
1631904000000|2021-09-17 18:40:00|18293|18292|18315|18313|18320|18317|18293|18292|19855
1631904300000|2021-09-17 18:45:00|18314|18312|18317|18312|18322|18320|18307|18302|18518
1631904600000|2021-09-17 18:50:00|18318|18315|18308|18305|18323|18321|18305|18304|25242
1631904900000|2021-09-17 18:55:00|18310|18307|18316|18312|18330|18329|18305|18302|24555
1631905200000|2021-09-17 19:00:00|18317|18313|18344|18341|18348|18346|18317|18312|43085
1631905500000|2021-09-17 19:05:00|18343|18340|18326|18322|18343|18342|18323|18320|19566
1631905800000|2021-09-17 19:10:00|18323|18321|18308|18305|18328|18326|18306|18304|35076
1631906100000|2021-09-17 19:15:00|18307|18303|18313|18310|18320|18319|18302|18297|75025
1631906400000|2021-09-17 19:20:00|18314|18311|18314|18311|18319|18317|18294|18290|73280
1631906700000|2021-09-17 19:25:00|18312|18310|18320|18317|18322|18320|18287|18284|36757
1631907000000|2021-09-17 19:30:00|18319|18315|18336|18334|18338|18337|18311|18308|20908
1631907300000|2021-09-17 19:35:00|18335|18333|18318|18315|18337|18335|18313|18311|35329
1631907600000|2021-09-17 19:40:00|18319|18316|18346|18343|18350|18347|18317|18313|23426
1631907900000|2021-09-17 19:45:00|18347|18344|18303|18299|18352|18351|18299|18294|36705
1631908200000|2021-09-17 19:50:00|18304|18300|18339|18335|18342|18338|18303|18300|78487
1631908500000|2021-09-17 19:55:00|18340|18336|18347|18345|18361|18359|18335|18334|247004
1631908800000|2021-09-17 20:00:00|18346|18342|18346|18335|18384|18342|18346|18335|95355
1631909100000|2021-09-17 20:05:00|18345|18347|18347|18305|18356|18347|18343|18305|375202
1631909400000|2021-09-17 20:10:00|||||||||806
1631909700000|2021-09-17 20:15:00|18342|18317|18347|18317|18347|18317|18320|18317|2046
1631910000000|2021-09-17 20:20:00|18317|18305|18346|18305|18347|18305|18317|18305|19983
1631910300000|2021-09-17 20:25:00|18347|18306|18345|18306|18347|18306|18344|18306|127
1631910600000|2021-09-17 20:30:00|18340||18340||18340||18340||188030
1631910900000|2021-09-17 20:35:00|18339||18335||18339||18335||60
1631911200000|2021-09-17 20:40:00||18305||18305||18305||18305|320
1631911500000|2021-09-17 20:45:00|18330|18250|18335|18251|18335|18251|18325|18250|751
1631911800000|2021-09-17 20:50:00||18252||18253||18253||18252|119
1631912100000|2021-09-17 20:55:00|||||||||30
1632124800000|2021-09-20 08:00:00|18341|18130|18169|18110|18450|18145|18138|18110|575
1632125100000|2021-09-20 08:05:00|18160|18090|18149|18090|18299|18090|18143|18048|361
1632125400000|2021-09-20 08:10:00|18150|18048|18169|18100|18450|18104|18114|18048|137
1632125700000|2021-09-20 08:15:00|18153|18096|18099|18050|18341|18098|18082|18048|936
1632126000000|2021-09-20 08:20:00|18341|18052|18109|18050|18341|18052|18086|18050|120
1632126300000|2021-09-20 08:25:00|18100|18052|18109|18050|18299|18052|18089|18050|84
1632126600000|2021-09-20 08:30:00|18095|18051|18093|18050|18300|18051|18084|18050|192
1632126900000|2021-09-20 08:35:00|18084||18093||18094||18084||45
1632127200000|2021-09-20 08:40:00|18082||18093||18094||18082||93
1632127500000|2021-09-20 08:45:00||18048||18048||18054||18048|35
1632127800000|2021-09-20 08:50:00|18084|18050|18078|18048|18084|18050|18078|18048|87
1632128100000|2021-09-20 08:55:00|18075|18020|18071|18020|18079|18030|18049|18000|439
1632128400000|2021-09-20 09:00:00|18079|18010|18071|18010|18079|18010|18053|18000|325
1632128700000|2021-09-20 09:05:00|18070||18053||18079||18053||167
1632129000000|2021-09-20 09:10:00|18051|18023|18053|18030|18054|18030|18039|18010|605
1632129300000|2021-09-20 09:15:00|18070|18032|18078|18030|18079|18032|18070|18030|160
1632129600000|2021-09-20 09:20:00|18070|18032|18049|18030|18070|18032|18049|18030|175
1632129900000|2021-09-20 09:25:00|||||||||2
1632130200000|2021-09-20 09:30:00|18037||18038||18050||18036||732
1632130500000|2021-09-20 09:35:00|18050||18049||18050||18038||127
1632130800000|2021-09-20 09:40:00|18039||18049||18050||18037||117
1632131100000|2021-09-20 09:45:00|||||||||169
1632131400000|2021-09-20 09:50:00|||||||||16
1632131700000|2021-09-20 09:55:00|18048||18047||18048||18047||24
1632132000000|2021-09-20 10:00:00|18041|18031|18033|18030|18050|18031|18033|18030|236
1632132300000|2021-09-20 10:05:00|||||||||16
1632132600000|2021-09-20 10:10:00|18034||18050||18050||18032||419
1632132900000|2021-09-20 10:15:00|18031|18017|18031|18000|18031|18017|18031|18000|204
1632133200000|2021-09-20 10:20:00|||||||||21
1632133500000|2021-09-20 10:25:00||18012||18000||18012||18000|58
1632133800000|2021-09-20 10:30:00|18050|18005|18050|18025|18050|18025|18050|18000|330
1632134100000|2021-09-20 10:35:00|||||||||45
1632134700000|2021-09-20 10:45:00|18060|18032|18070|18025|18160|18037|18060|18025|452
1632135000000|2021-09-20 10:50:00|18080|18030|18080|18025|18200|18030|18070|18025|346
1632135300000|2021-09-20 10:55:00|18100|18030|18055|18030|18100|18037|18055|18030|609
1632135600000|2021-09-20 11:00:00|18050|18038|18099|18075|18099|18076|18050|18030|2396
1632135900000|2021-09-20 11:05:00|18088|18050|18090|18040|18099|18080|18088|18030|1603
1632136200000|2021-09-20 11:10:00|18086|18030|18090|18030|18090|18050|18080|18030|398
1632136500000|2021-09-20 11:15:00|18084|18055|18066|18030|18090|18055|18045|18030|1503
1632136800000|2021-09-20 11:20:00|18070|18025|18059|18014|18070|18025|18039|18011|1223
1632137100000|2021-09-20 11:25:00|18050|18011|18044|18025|18059|18031|18044|18011|255
1632137400000|2021-09-20 11:30:00|18041|18015|18034|18014|18044|18021|18021|18011|830
1632137700000|2021-09-20 11:35:00|18033|18017|18001|17969|18034|18018|18001|17969|5706
1632138000000|2021-09-20 11:40:00|18006|17970|18020|17951|18034|18010|17972|17929|3103
1632138300000|2021-09-20 11:45:00|18010|17950|17980|17970|18030|17996|17980|17950|575
1632138600000|2021-09-20 11:50:00|18000|17975|18000|17975|18007|17980|17980|17975|638
1632138900000|2021-09-20 11:55:00|17996|17980|18000|17975|18000|17992|17989|17975|1353
1632139200000|2021-09-20 12:00:00|17993|17984|18000|17980|18000|17985|17985|17975|6646
1632139500000|2021-09-20 12:05:00|17994|17983|18006|17980|18007|17990|17994|17980|1200
1632139800000|2021-09-20 12:10:00|18005|17985|18000|17980|18006|17985|17990|17980|932
1632140100000|2021-09-20 12:15:00|17990|17975|17960|17923|18000|17975|17959|17918|3572
1632140400000|2021-09-20 12:20:00|17947|17922|17911|17901|17950|17927|17911|17901|4971
1632140700000|2021-09-20 12:25:00|17910|17900|17890|17860|17910|17900|17868|17850|4105
1632141000000|2021-09-20 12:30:00|17900|17870|17910|17890|17911|17901|17895|17860|3907
1632141300000|2021-09-20 12:35:00|17911|17893|17950|17901|17950|17940|17911|17890|1977
1632141600000|2021-09-20 12:40:00|17946|17900|17948|17890|17950|17937|17919|17890|1311
1632141900000|2021-09-20 12:45:00|17937|17900|17948|17943|17948|17943|17919|17900|1777
1632142200000|2021-09-20 12:50:00|17947|17944|17980|17926|18000|17948|17945|17925|2211
1632142500000|2021-09-20 12:55:00|17966|17912|17949|17900|17987|17923|17940|17888|1537
1632142800000|2021-09-20 13:00:00|17940|17901|17949|17920|17949|17936|17920|17900|3111
1632143100000|2021-09-20 13:05:00|17947|17923|17939|17895|17947|17940|17911|17895|2037
1632143400000|2021-09-20 13:10:00|17915|17896|17970|17921|17973|17947|17890|17860|6169
1632143700000|2021-09-20 13:15:00|17943|17920|17973|17950|17973|17952|17921|17920|1746
1632144000000|2021-09-20 13:20:00|17990|17945|18034|17980|18034|18013|17971|17930|4687
1632144300000|2021-09-20 13:25:00|18032|17978|18032|17945|18034|18024|17988|17945|10055
1632144600000|2021-09-20 13:30:00|18034|17972|17957|17948|18064|18057|17940|17934|248097
1632144900000|2021-09-20 13:35:00|17961|17949|17994|17987|17998|17988|17910|17906|60022
1632145200000|2021-09-20 13:40:00|17995|17988|18025|18020|18030|18029|17971|17964|64975
1632145500000|2021-09-20 13:45:00|18026|18021|18080|18073|18083|18077|18010|18004|66715
1632145800000|2021-09-20 13:50:00|18082|18074|18083|18076|18088|18082|18041|18040|62092
1632146100000|2021-09-20 13:55:00|18082|18072|18041|18035|18094|18087|18031|18030|76403
1632146400000|2021-09-20 14:00:00|18040|18033|17975|17970|18050|18046|17953|17950|82621
1632146700000|2021-09-20 14:05:00|17974|17967|17982|17978|18034|18025|17942|17940|63802
1632147000000|2021-09-20 14:10:00|17984|17979|18003|17999|18020|18017|17959|17956|49004
1632147300000|2021-09-20 14:15:00|18004|17997|17990|17985|18012|18010|17972|17968|61551
1632147600000|2021-09-20 14:20:00|17989|17986|17915|17911|17996|17993|17915|17911|47126
1632147900000|2021-09-20 14:25:00|17916|17912|17926|17920|17956|17950|17892|17890|103862
1632148200000|2021-09-20 14:30:00|17925|17919|17923|17918|17946|17943|17900|17897|42155
1632148500000|2021-09-20 14:35:00|17922|17917|17939|17934|17962|17959|17917|17914|44435
1632148800000|2021-09-20 14:40:00|17938|17933|17912|17909|17939|17935|17893|17890|32959
1632149100000|2021-09-20 14:45:00|17911|17908|17944|17938|17955|17949|17903|17900|38982
1632149400000|2021-09-20 14:50:00|17943|17939|17942|17935|17948|17940|17910|17906|28583
1632149700000|2021-09-20 14:55:00|17940|17936|17911|17906|17943|17937|17898|17893|53563
1632150000000|2021-09-20 15:00:00|17910|17905|17937|17931|17943|17938|17895|17892|57557
1632150300000|2021-09-20 15:05:00|17936|17932|17962|17957|17989|17985|17935|17930|66768
1632150600000|2021-09-20 15:10:00|17961|17956|17977|17971|17988|17982|17942|17938|35354
1632150900000|2021-09-20 15:15:00|17973|17970|17958|17953|17975|17971|17941|17935|29842
1632151200000|2021-09-20 15:20:00|17957|17954|17945|17941|17968|17963|17930|17928|33069
1632151500000|2021-09-20 15:25:00|17946|17942|17969|17964|17970|17967|17935|17933|26363
1632151800000|2021-09-20 15:30:00|17968|17965|17937|17934|17969|17966|17931|17929|31029
1632152100000|2021-09-20 15:35:00|17938|17933|17945|17940|17947|17945|17931|17928|26373
1632152400000|2021-09-20 15:40:00|17944|17941|17916|17911|17944|17942|17902|17900|44930
1632152700000|2021-09-20 15:45:00|17917|17913|17910|17907|17926|17925|17908|17905|20918
1632153000000|2021-09-20 15:50:00|17911|17908|17909|17906|17915|17911|17894|17892|44206
1632153300000|2021-09-20 15:55:00|17908|17905|17877|17873|17908|17905|17871|17867|41180
1632153600000|2021-09-20 16:00:00|17876|17874|17853|17851|17884|17881|17853|17851|38734
1632153900000|2021-09-20 16:05:00|17852|17850|17834|17832|17858|17856|17824|17822|71172
1632154200000|2021-09-20 16:10:00|17833|17830|17855|17852|17862|17857|17823|17820|44895
1632154500000|2021-09-20 16:15:00|17854|17851|17838|17836|17861|17858|17837|17834|25026
1632154800000|2021-09-20 16:20:00|17839|17837|17801|17799|17843|17839|17794|17792|81364
1632155100000|2021-09-20 16:25:00|17802|17800|17825|17820|17826|17821|17786|17784|54239
1632155400000|2021-09-20 16:30:00|17822|17816|17814|17811|17832|17830|17801|17800|27821
1632155700000|2021-09-20 16:35:00|17815|17812|17814|17811|17826|17822|17804|17801|23373
1632156000000|2021-09-20 16:40:00|17813|17810|17798|17794|17815|17813|17786|17785|31905
1632156300000|2021-09-20 16:45:00|17797|17793|17791|17787|17815|17813|17779|17777|30848
1632156600000|2021-09-20 16:50:00|17790|17788|17777|17775|17798|17794|17777|17775|34628
1632156900000|2021-09-20 16:55:00|17776|17773|17762|17758|17785|17780|17759|17758|41587
1632157200000|2021-09-20 17:00:00|17761|17759|17738|17734|17769|17767|17732|17730|38923
1632157500000|2021-09-20 17:05:00|17737|17733|17715|17711|17743|17741|17709|17707|48726
1632157800000|2021-09-20 17:10:00|17714|17709|17753|17749|17758|17753|17711|17708|110857
1632158100000|2021-09-20 17:15:00|17754|17748|17760|17757|17769|17764|17743|17739|50184
1632158400000|2021-09-20 17:20:00|17762|17758|17760|17758|17763|17761|17744|17741|43471
1632158700000|2021-09-20 17:25:00|17761|17759|17779|17776|17781|17779|17761|17758|33921
1632159000000|2021-09-20 17:30:00|17778|17773|17760|17755|17779|17776|17758|17754|27512
1632159300000|2021-09-20 17:35:00|17759|17756|17797|17793|17799|17798|17757|17753|27139
1632159600000|2021-09-20 17:40:00|17796|17794|17762|17757|17797|17796|17758|17757|19436
1632159900000|2021-09-20 17:45:00|17764|17758|17773|17769|17780|17775|17756|17753|17699
1632160200000|2021-09-20 17:50:00|17772|17768|17774|17772|17785|17784|17765|17762|20981
1632160500000|2021-09-20 17:55:00|17776|17773|17776|17772|17785|17782|17760|17757|26129
1632160800000|2021-09-20 18:00:00|17778|17774|17778|17773|17795|17791|17764|17760|16031
1632161100000|2021-09-20 18:05:00|17776|17772|17721|17716|17778|17774|17719|17716|24693
1632161400000|2021-09-20 18:10:00|17722|17718|17711|17708|17729|17724|17709|17708|27522
1632161700000|2021-09-20 18:15:00|17712|17709|17713|17709|17721|17718|17699|17698|47282
1632162000000|2021-09-20 18:20:00|17712|17708|17672|17670|17716|17715|17672|17670|43731
1632162300000|2021-09-20 18:25:00|17673|17671|17680|17677|17693|17689|17667|17665|67641
1632162600000|2021-09-20 18:30:00|17679|17676|17676|17674|17696|17695|17668|17667|34040
1632162900000|2021-09-20 18:35:00|17678|17676|17672|17670|17684|17679|17656|17651|45253
1632163200000|2021-09-20 18:40:00|17674|17671|17681|17678|17704|17702|17674|17670|33277
1632163500000|2021-09-20 18:45:00|17680|17677|17698|17694|17719|17718|17675|17671|33168
1632163800000|2021-09-20 18:50:00|17700|17695|17683|17680|17723|17720|17682|17679|32872
1632164100000|2021-09-20 18:55:00|17682|17681|17695|17690|17723|17719|17668|17666|54605
1632164400000|2021-09-20 19:00:00|17694|17691|17720|17717|17729|17725|17692|17688|73620
1632164700000|2021-09-20 19:05:00|17719|17716|17702|17698|17719|17717|17685|17683|45534
1632165000000|2021-09-20 19:10:00|17701|17699|17695|17691|17719|17715|17685|17683|42396
1632165300000|2021-09-20 19:15:00|17694|17690|17685|17682|17709|17707|17672|17670|57080
1632165600000|2021-09-20 19:20:00|17686|17683|17744|17741|17746|17741|17684|17681|49494
1632165900000|2021-09-20 19:25:00|17743|17740|17749|17748|17755|17753|17725|17724|97128
1632166200000|2021-09-20 19:30:00|17748|17747|17778|17776|17785|17783|17743|17740|59391
1632166500000|2021-09-20 19:35:00|17777|17774|17773|17771|17813|17809|17772|17771|77318
1632166800000|2021-09-20 19:40:00|17775|17772|17798|17796|17809|17806|17774|17772|49235
1632167100000|2021-09-20 19:45:00|17799|17797|17812|17807|17828|17825|17791|17789|65889
1632167400000|2021-09-20 19:50:00|17810|17808|17836|17833|17848|17845|17810|17807|109152
1632167700000|2021-09-20 19:55:00|17837|17834|17860|17857|17878|17876|17833|17829|258403
1632168000000|2021-09-20 20:00:00|17861|17854|17886|17801|17928|17854|17791|17670|271545
1632168300000|2021-09-20 20:05:00|17843|17818|17819|17802|17843|17826|17819|17801|29635
1632168600000|2021-09-20 20:10:00|17815||17819||17819||17815||676
1632168900000|2021-09-20 20:15:00||17801||17801||17801||17801|85
1632169200000|2021-09-20 20:20:00|17816|17806|17819|17806|17819|17806|17816|17801|1064
1632169500000|2021-09-20 20:25:00|17877|17805|17819|17806|17877|17815|17819|17805|45566
1632169800000|2021-09-20 20:30:00|17861|17805|17833|17805|17861|17809|17819|17805|1850
1632170100000|2021-09-20 20:35:00|17856|17806|17833|17805|17861|17806|17833|17805|319
1632170400000|2021-09-20 20:40:00|17861|17806|17860|17805|17861|17806|17833|17805|718
1632170700000|2021-09-20 20:45:00|17861|17815|17860|17830|17861|17830|17860|17815|546
1632171000000|2021-09-20 20:50:00|17861|17825|17860|17830|17861|17830|17860|17825|1083
1632171300000|2021-09-20 20:55:00|17861||17861||17861||17861||424
1632171600000|2021-09-20 21:00:00||17860||17830||17860||17830|728
1632171900000|2021-09-20 21:05:00|||||||||525
1632172200000|2021-09-20 21:10:00|17859|17831|17859|17831|17859|17831|17859|17831|400
1632172500000|2021-09-20 21:15:00|||||||||35
1632172800000|2021-09-20 21:20:00|17861||17861||17861||17861||148
1632173100000|2021-09-20 21:25:00|||||||||701
1632173400000|2021-09-20 21:30:00|17860|17846|17860|17845|17860|17855|17860|17831|558
1632173700000|2021-09-20 21:35:00|17859|17830|17859|17845|17859|17852|17859|17830|146
1632174000000|2021-09-20 21:40:00|17860||17860||17860||17860||88
1632174300000|2021-09-20 21:45:00||17830||17830||17830||17830|128
1632174600000|2021-09-20 21:50:00||17831||17831||17831||17830|95
1632174900000|2021-09-20 21:55:00||17830||17834||17834||17830|47
1632175200000|2021-09-20 22:00:00||17833||17830||17833||17830|6
1632175500000|2021-09-20 22:05:00||17856||17830||17856||17830|2
1632176100000|2021-09-20 22:15:00|17859|17831|17859|17831|17859|17831|17859|17830|4
1632176400000|2021-09-20 22:20:00|17860|17830|17860|17831|17860|17831|17860|17830|57
1632176700000|2021-09-20 22:25:00||17835||17836||17836||17835|8
1632177000000|2021-09-20 22:30:00|||||||||7
1632177300000|2021-09-20 22:35:00|17850|17840|17860|17840|17860|17843|17840|17835|2738
1632177600000|2021-09-20 22:40:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||33
1632178500000|2021-09-20 22:55:00|||||||||25
1632178800000|2021-09-20 23:00:00|||||||||201
1632179100000|2021-09-20 23:05:00||17850||17841||17855||17841|60
1632179400000|2021-09-20 23:10:00|||||||||26
1632179700000|2021-09-20 23:15:00||17835||17835||17835||17835|143
1632180000000|2021-09-20 23:20:00|||||||||193
1632180300000|2021-09-20 23:25:00|||||||||28
1632180600000|2021-09-20 23:30:00|||||||||11
1632180900000|2021-09-20 23:35:00|||||||||7
1632181200000|2021-09-20 23:40:00||17840||17840||17840||17840|320
1632181500000|2021-09-20 23:45:00|17878|17835|17857|17835|17878|17835|17857|17835|21
1632181800000|2021-09-20 23:50:00|17878|17857|17878|17857|17878|17857|17878|17857|239
1632182100000|2021-09-20 23:55:00|17877||17899||17900||17877||189
1632211200000|2021-09-21 08:00:00|18500|17874|18100|18031|18500|18031|18080|17862|174
1632211500000|2021-09-21 08:05:00||18040||18041||18070||17862|82
1632211800000|2021-09-21 08:10:00|18061|18050|18100|18011|18100|18061|18030|17684|1632
1632212100000|2021-09-21 08:15:00||18020||18012||18031||17684|19
1632212400000|2021-09-21 08:20:00||18013||18011||18030||17700|23
1632212700000|2021-09-21 08:25:00|18090|18012|18090|18000|18100|18030|18090|17803|28
1632213000000|2021-09-21 08:30:00|18100|18011|18100|18051|18100|18051|18028|17803|207
1632213300000|2021-09-21 08:35:00|18090|18052|18090|18060|18090|18060|18090|18049|4
1632213600000|2021-09-21 08:40:00|18100|18053|18100|18071|18100|18071|18100|18053|26
1632213900000|2021-09-21 08:45:00|18081|18072|18100|18060|18100|18078|18078|18010|331
1632214200000|2021-09-21 08:50:00||18010||18060||18066||18010|287
1632214500000|2021-09-21 08:55:00|18099|18010|18096|18051|18099|18051|18096|18010|6
1632214800000|2021-09-21 09:00:00|18093|18050|18100|18050|18100|18050|18093|18050|12
1632215100000|2021-09-21 09:05:00|18094|18010|18090|18041|18100|18050|18090|18010|20
1632215400000|2021-09-21 09:10:00|18100|18050|18100|18050|18100|18050|18090|18040|34
1632215700000|2021-09-21 09:15:00|18095|18021|18091|18031|18100|18050|18066|17873|371
1632216000000|2021-09-21 09:20:00|18100|18010|18090|18011|18100|18011|18066|18010|163
1632216300000|2021-09-21 09:25:00|18092|18050|18100|18070|18100|18077|18090|18050|497
1632216600000|2021-09-21 09:30:00||18050||18060||18076||17900|341
1632216900000|2021-09-21 09:35:00||18050||18051||18051||18050|7
1632217200000|2021-09-21 09:40:00||18090||18090||18092||18090|61
1632217500000|2021-09-21 09:45:00||18070||18060||18071||17862|307
1632217800000|2021-09-21 09:50:00|||||||||439
1632218100000|2021-09-21 09:55:00||17873||18051||18051||17873|10
1632218400000|2021-09-21 10:00:00|18099||18099||18099||18099||0
1632218700000|2021-09-21 10:05:00|18100|18050|18091|18051|18100|18051|18091|18050|17
1632219000000|2021-09-21 10:10:00|18099||18080||18099||18080||72
1632219300000|2021-09-21 10:15:00||18050||18041||18068||17873|96
1632219600000|2021-09-21 10:20:00|18099|18050|18099|18060|18099|18064|18099|18010|726
1632219900000|2021-09-21 10:25:00|||||||||27
1632220200000|2021-09-21 10:30:00|18080|18064|18099|18060|18099|18073|18080|18060|141
1632220500000|2021-09-21 10:35:00||18061||18061||18061||18061|25
1632220800000|2021-09-21 10:40:00|18096|18064|18099|18060|18099|18064|18096|18060|18
1632221100000|2021-09-21 10:45:00||18071||18071||18071||18071|40
1632221400000|2021-09-21 10:50:00|18098|18072|18099|18075|18099|18077|18098|18060|129
1632221700000|2021-09-21 10:55:00|18098||18098||18098||18097||11
1632222000000|2021-09-21 11:00:00|18090|18060|18080|18010|18090|18085|18021|17900|3263
1632222300000|2021-09-21 11:05:00|18090|18012|18050|18025|18090|18030|18050|18012|1207
1632222600000|2021-09-21 11:10:00|18047|18020|18047|18025|18047|18027|18047|18020|120
1632222900000|2021-09-21 11:15:00|18044|18026|18044|18020|18044|18026|18040|18020|1161
1632223200000|2021-09-21 11:20:00|18042|18028|18034|18020|18044|18028|18033|18020|169
1632223500000|2021-09-21 11:25:00|18028|18027|18044|18027|18044|18027|18028|18027|234
1632223800000|2021-09-21 11:30:00|18030|18020|18030|18020|18030|18020|18030|18020|200
1632224100000|2021-09-21 11:35:00|18044|18000|18044|18001|18044|18001|18020|18000|1066
1632224400000|2021-09-21 11:40:00|18047|18024|18029|18020|18047|18024|18029|18000|587
1632224700000|2021-09-21 11:45:00|18040|18025|18040|18020|18040|18025|18040|18020|419
1632225000000|2021-09-21 11:50:00|18025|18021|18040|18020|18040|18021|18025|18020|191
1632225300000|2021-09-21 11:55:00|18050|18000|18047|18030|18050|18030|18030|18000|211
1632225600000|2021-09-21 12:00:00|18050|18010|18050|18013|18050|18013|18035|18010|4013
1632225900000|2021-09-21 12:05:00|18025|18025|18050|18020|18050|18030|18025|18005|1397
1632226200000|2021-09-21 12:10:00||18015||18015||18015||18015|18
1632226500000|2021-09-21 12:15:00|18030|18020|18030|18010|18030|18020|18030|18008|97
1632226800000|2021-09-21 12:20:00|18040||18029||18040||18027||216
1632227100000|2021-09-21 12:25:00||18005||18005||18005||18005|40
1632227400000|2021-09-21 12:30:00|18028||18018||18028||18018||118
1632227700000|2021-09-21 12:35:00|18028|18010|18029|18010|18029|18014|18027|18010|341
1632228000000|2021-09-21 12:40:00|18018|18005|18028|18000|18028|18005|18012|17990|1315
1632228300000|2021-09-21 12:45:00|18022|18002|18000|17989|18022|18002|18000|17982|1126
1632228600000|2021-09-21 12:50:00||17991||17991||17991||17991|262
1632228900000|2021-09-21 12:55:00|17997|17990|17990|17931|18000|17990|17990|17910|720
1632229200000|2021-09-21 13:00:00|17966|17932|17980|17921|17990|17943|17945|17910|565
1632229500000|2021-09-21 13:05:00|17959|17936|17990|17940|17990|17943|17959|17936|845
1632229800000|2021-09-21 13:10:00|17980|17936|17950|17936|17980|17936|17950|17936|322
1632230100000|2021-09-21 13:15:00|17947|17911|17964|17911|17964|17922|17930|17910|1026
1632230400000|2021-09-21 13:20:00|17960|17919|17990|17912|17990|17919|17935|17911|1084
1632230700000|2021-09-21 13:25:00|18000|17911|18082|18031|18082|18037|17980|17911|3738
1632231000000|2021-09-21 13:30:00|18032|17961|18059|18050|18082|18075|18007|17961|187784
1632231300000|2021-09-21 13:35:00|18058|18051|18100|18095|18115|18111|18057|18045|71097
1632231600000|2021-09-21 13:40:00|18101|18096|18148|18139|18148|18140|18074|18072|86963
1632231900000|2021-09-21 13:45:00|18144|18140|18177|18170|18223|18217|18140|18132|148257
1632232200000|2021-09-21 13:50:00|18176|18173|18172|18165|18208|18199|18146|18140|91220
1632232500000|2021-09-21 13:55:00|18173|18166|18121|18116|18189|18183|18106|18100|72079
1632232800000|2021-09-21 14:00:00|18123|18117|18065|18060|18138|18131|18064|18060|44722
1632233100000|2021-09-21 14:05:00|18063|18057|18008|18003|18071|18065|18004|18001|46779
1632233400000|2021-09-21 14:10:00|18007|18001|18039|18031|18047|18041|18000|17993|59577
1632233700000|2021-09-21 14:15:00|18040|18032|18027|18020|18048|18045|17988|17986|53772
1632234000000|2021-09-21 14:20:00|18028|18021|18011|18005|18045|18040|17996|17990|66194
1632234300000|2021-09-21 14:25:00|18012|18006|18010|18003|18021|18015|17976|17973|36741
1632234600000|2021-09-21 14:30:00|18013|18004|17985|17980|18025|18022|17979|17975|22018
1632234900000|2021-09-21 14:35:00|17984|17979|17994|17988|17995|17991|17956|17951|24438
1632235200000|2021-09-21 14:40:00|17995|17989|18003|18001|18029|18022|17983|17977|36058
1632235500000|2021-09-21 14:45:00|18002|17998|17981|17973|18009|18007|17967|17961|96713
1632235800000|2021-09-21 14:50:00|17983|17974|17940|17934|17988|17981|17918|17913|45894
1632236100000|2021-09-21 14:55:00|17944|17935|17953|17948|17958|17956|17932|17927|31397
1632236400000|2021-09-21 15:00:00|17956|17949|17948|17944|17956|17951|17915|17910|30016
1632236700000|2021-09-21 15:05:00|17949|17945|17989|17984|17997|17991|17948|17944|31183
1632237000000|2021-09-21 15:10:00|17988|17985|17998|17993|18000|17996|17977|17972|37685
1632237300000|2021-09-21 15:15:00|18000|17994|17948|17943|18006|18001|17945|17941|30781
1632237600000|2021-09-21 15:20:00|17947|17944|17938|17934|17954|17950|17925|17921|18920
1632237900000|2021-09-21 15:25:00|17939|17935|17936|17932|17954|17949|17926|17923|25289
1632238200000|2021-09-21 15:30:00|17938|17933|17998|17995|18008|18004|17934|17931|24866
1632238500000|2021-09-21 15:35:00|17997|17992|18005|18003|18019|18016|17995|17990|28645
1632238800000|2021-09-21 15:40:00|18007|18002|17997|17992|18014|18009|17988|17986|19760
1632239100000|2021-09-21 15:45:00|17996|17991|18027|18025|18029|18025|17991|17989|33452
1632239400000|2021-09-21 15:50:00|18028|18028|18034|18030|18037|18034|18020|18017|16827
1632239700000|2021-09-21 15:55:00|18033|18031|18036|18032|18045|18042|18029|18026|27799
1632240000000|2021-09-21 16:00:00|18038|18031|18067|18063|18077|18073|18033|18031|26608
1632240300000|2021-09-21 16:05:00|18066|18061|18072|18068|18073|18071|18056|18054|17727
1632240600000|2021-09-21 16:10:00|18071|18067|18061|18058|18074|18072|18061|18058|10126
1632240900000|2021-09-21 16:15:00|18059|18059|18038|18035|18067|18066|18035|18033|16311
1632241200000|2021-09-21 16:20:00|18040|18036|18035|18032|18054|18052|18031|18024|31835
1632241500000|2021-09-21 16:25:00|18034|18031|18020|18017|18044|18042|18018|18014|25170
1632241800000|2021-09-21 16:30:00|18019|18016|18014|18011|18020|18016|17998|17993|39193
1632242100000|2021-09-21 16:35:00|18013|18009|18014|18012|18021|18019|18005|18002|12268
1632242400000|2021-09-21 16:40:00|18015|18011|18013|18009|18020|18016|18005|18002|9021
1632242700000|2021-09-21 16:45:00|18012|18008|17989|17987|18012|18010|17988|17982|18752
1632243000000|2021-09-21 16:50:00|17991|17988|17944|17940|17993|17988|17929|17923|38296
1632243300000|2021-09-21 16:55:00|17945|17941|17957|17954|17959|17957|17941|17935|32339
1632243600000|2021-09-21 17:00:00|17956|17953|17931|17926|17959|17956|17919|17917|31962
1632243900000|2021-09-21 17:05:00|17930|17927|17937|17933|17946|17943|17918|17917|28279
1632244200000|2021-09-21 17:10:00|17936|17934|17945|17941|17955|17954|17936|17931|14377
1632244500000|2021-09-21 17:15:00|17944|17942|17960|17957|17960|17957|17935|17933|15097
1632244800000|2021-09-21 17:20:00|17959|17956|17929|17926|17968|17964|17925|17921|21074
1632245100000|2021-09-21 17:25:00|17930|17927|17909|17905|17934|17930|17901|17900|37881
1632245400000|2021-09-21 17:30:00|17908|17904|17913|17909|17919|17915|17898|17896|25717
1632245700000|2021-09-21 17:35:00|17912|17910|17917|17913|17921|17919|17899|17898|12754
1632246000000|2021-09-21 17:40:00|17916|17914|17921|17918|17925|17921|17903|17902|29209
1632246300000|2021-09-21 17:45:00|17923|17919|17954|17949|17963|17959|17919|17915|73662
1632246600000|2021-09-21 17:50:00|17953|17948|17920|17916|17961|17957|17909|17906|28480
1632246900000|2021-09-21 17:55:00|17918|17917|17928|17924|17935|17930|17906|17902|52386
1632247200000|2021-09-21 18:00:00|17929|17926|17939|17935|17963|17959|17927|17924|26710
1632247500000|2021-09-21 18:05:00|17942|17936|17941|17938|17951|17945|17927|17923|27924
1632247800000|2021-09-21 18:10:00|17940|17937|17940|17936|17941|17938|17921|17919|34282
1632248100000|2021-09-21 18:15:00|17939|17934|17780|17772|17945|17941|17755|17750|183029
1632248400000|2021-09-21 18:20:00|17779|17773|17076|17065|17780|17777|17020|17010|2062359
1632248700000|2021-09-21 18:25:00|17090|17067|17217|17208|17247|17233|16917|16902|1533669
1632249000000|2021-09-21 18:30:00|17218|17210|17284|17275|17310|17304|17172|17159|870813
1632249300000|2021-09-21 18:35:00|17281|17276|17244|17241|17316|17315|17216|17209|472656
1632249600000|2021-09-21 18:40:00|17247|17243|17294|17291|17348|17343|17240|17234|362471
1632249900000|2021-09-21 18:45:00|17292|17290|17116|17111|17294|17291|17095|17090|594604
1632250200000|2021-09-21 18:50:00|17120|17112|17205|17199|17253|17246|17118|17112|412402
1632250500000|2021-09-21 18:55:00|17204|17200|17248|17241|17248|17242|17187|17182|280015
1632250800000|2021-09-21 19:00:00|17249|17242|17271|17268|17305|17303|17243|17240|470065
1632251100000|2021-09-21 19:05:00|17276|17267|17311|17307|17346|17342|17274|17266|449484
1632251400000|2021-09-21 19:10:00|17312|17308|17244|17242|17321|17318|17232|17230|283913
1632251700000|2021-09-21 19:15:00|17245|17243|17227|17223|17274|17269|17225|17220|215143
1632252000000|2021-09-21 19:20:00|17226|17222|17263|17260|17273|17272|17219|17215|502301
1632252300000|2021-09-21 19:25:00|17262|17259|17268|17265|17276|17275|17222|17218|558424
1632252600000|2021-09-21 19:30:00|17267|17264|17289|17287|17308|17305|17263|17258|418344
1632252900000|2021-09-21 19:35:00|17288|17285|17274|17272|17327|17323|17272|17270|387112
1632253200000|2021-09-21 19:40:00|17277|17273|17286|17283|17297|17295|17264|17262|324596
1632253500000|2021-09-21 19:45:00|17285|17284|17187|17183|17286|17284|17181|17178|526829
1632253800000|2021-09-21 19:50:00|17189|17184|17126|17124|17202|17198|17113|17111|877192
1632254100000|2021-09-21 19:55:00|17127|17125|17118|17117|17133|17131|17102|17101|988252
1632254400000|2021-09-21 20:00:00|17122|17116|17130|17120|17170|17134|17110|17100|144810
1632254700000|2021-09-21 20:05:00|17131|17125|17136|17133|17160|17137|17131|17120|51598
1632255000000|2021-09-21 20:10:00|17140|17132|17140|17132|17140|17139|17135|17132|6532
1632255300000|2021-09-21 20:15:00|17135|17133|17140|17132|17140|17138|17135|17132|3993
1632255600000|2021-09-21 20:20:00|17150|17140|17149|17140|17150|17145|17140|17132|3520
1632255900000|2021-09-21 20:25:00|17150|17146|17149|17145|17160|17155|17147|17145|6337
1632256200000|2021-09-21 20:30:00|17150|17147|17152|17145|17155|17150|17148|17145|3160
1632256500000|2021-09-21 20:35:00|17153||17153||17153||17149||2920
1632256800000|2021-09-21 20:40:00|17150|17140|17155|17151|17155|17151|17145|17140|4751
1632257100000|2021-09-21 20:45:00|17158|17155|17159|17149|17159|17155|17150|17140|5335
1632257400000|2021-09-21 20:50:00|17160|17140|17160|17155|17160|17159|17158|17140|1677
1632257700000|2021-09-21 20:55:00|17159|17159|17160|17156|17160|17159|17159|17155|1942
1632258000000|2021-09-21 21:00:00|17162|17158|17172|17166|17172|17169|17162|17158|2498
1632258300000|2021-09-21 21:05:00|17170|17168|17168|17165|17172|17169|17168|17165|1348
1632258600000|2021-09-21 21:10:00|17172|17160|17172|17170|17190|17170|17172|17160|1405
1632258900000|2021-09-21 21:15:00|17171|17165|17179|17172|17190|17172|17168|17160|2629
1632259200000|2021-09-21 21:20:00|17175|17163|17175|17165|17179|17170|17174|17160|1748
1632259500000|2021-09-21 21:25:00|17179|17167|17174|17158|17179|17170|17165|17158|2364
1632259800000|2021-09-21 21:30:00|17165|17155|17155|17140|17175|17170|17150|17140|3227
1632260100000|2021-09-21 21:35:00|17140|17136|17129|17125|17155|17136|17125|17121|13755
1632260400000|2021-09-21 21:40:00|17125|17121|17115|17111|17125|17121|17115|17111|9182
1632260700000|2021-09-21 21:45:00|17120|17110|17120|17112|17125|17120|17119|17110|6209
1632261000000|2021-09-21 21:50:00|17119|17113|17119|17115|17119|17117|17114|17111|1987
1632261300000|2021-09-21 21:55:00||17112||17112||17117||17112|1090
1632261600000|2021-09-21 22:00:00|17120|17115|17125|17120|17125|17120|17120|17112|1627
1632261900000|2021-09-21 22:05:00|17129|17123|17140|17125|17140|17125|17129|17123|816
1632262200000|2021-09-21 22:10:00|17139|17134|17149|17143|17149|17143|17139|17134|1785
1632262500000|2021-09-21 22:15:00|17150|17144|17140|17135|17158|17150|17140|17135|8434
1632262800000|2021-09-21 22:20:00|17142||17140||17142||17140||332
1632263100000|2021-09-21 22:25:00|17139|17130|17140|17130|17140|17130|17139|17130|673
1632263400000|2021-09-21 22:30:00|17158|17140|17155|17150|17158|17150|17155|17140|842
1632263700000|2021-09-21 22:35:00|17154|17140|17152|17150|17154|17150|17152|17140|1385
1632264000000|2021-09-21 22:40:00|17150|17141|17155|17152|17155|17152|17150|17141|1308
1632264300000|2021-09-21 22:45:00||17141||17140||17154||17140|562
1632264600000|2021-09-21 22:50:00||17150||17151||17151||17150|259
1632264900000|2021-09-21 22:55:00|17150|17150|17158|17150|17158|17156|17150|17141|1780
1632265200000|2021-09-21 23:00:00|17159|17155|17168|17150|17169|17167|17159|17150|1934
1632265500000|2021-09-21 23:05:00|17165|17158|17165|17150|17165|17158|17160|17150|677
1632265800000|2021-09-21 23:10:00|||||||||309
1632266100000|2021-09-21 23:15:00|17155|17155|17150|17141|17165|17155|17150|17141|987
1632266400000|2021-09-21 23:20:00|17164|17140|17158|17140|17164|17157|17158|17140|802
1632266700000|2021-09-21 23:25:00|17155|17150|17169|17160|17169|17168|17155|17140|4119
1632267000000|2021-09-21 23:30:00|17174|17155|17174|17155|17179|17162|17155|17150|2154
1632267300000|2021-09-21 23:35:00|17169|17151|17174|17152|17179|17152|17169|17150|765
1632267600000|2021-09-21 23:40:00|17179|17155|17185|17180|17185|17180|17163|17155|2427
1632267900000|2021-09-21 23:45:00|17184|17182|17189|17166|17189|17184|17184|17155|2415
1632268200000|2021-09-21 23:50:00|17185|17170|17189|17150|17189|17170|17185|17150|1728
1632268500000|2021-09-21 23:55:00|17200|17180|17200|17165|17200|17189|17165|17150|5424
1632297600000|2021-09-22 08:00:00|17298|17160|17300|17251|17300|17292|17290|17120|1255
1632297900000|2021-09-22 08:05:00|17291|17252|17300|17261|17300|17275|17291|17252|375
1632298200000|2021-09-22 08:10:00|17299|17265|17299|17274|17299|17286|17297|17260|367
1632298500000|2021-09-22 08:15:00|17290|17262|17299|17261|17299|17287|17288|17250|410
1632298800000|2021-09-22 08:20:00|17297|17289|17299|17276|17299|17290|17297|17261|336
1632299100000|2021-09-22 08:25:00||17277||17280||17280||17275|296
1632299400000|2021-09-22 08:30:00|17300|17288|17300|17288|17300|17290|17300|17275|225
1632299700000|2021-09-22 08:35:00|17298|17295|17300|17288|17300|17295|17298|17288|739
1632300000000|2021-09-22 08:40:00|17320|17300|17330|17293|17350|17300|17320|17288|2124
1632300300000|2021-09-22 08:45:00|17322|17290|17300|17290|17330|17296|17300|17290|582
1632300600000|2021-09-22 08:50:00|17320|17293|17330|17295|17340|17303|17319|17293|402
1632300900000|2021-09-22 08:55:00|17340|17296|17330|17309|17340|17309|17321|17295|50
1632301200000|2021-09-22 09:00:00|17340|17322|17330|17296|17340|17322|17327|17295|697
1632301500000|2021-09-22 09:05:00|17324|17295|17330|17296|17330|17317|17324|17295|193
1632301800000|2021-09-22 09:10:00|17329|17297|17330|17297|17330|17298|17324|17296|75
1632302100000|2021-09-22 09:15:00|17315|17300|17315|17295|17315|17300|17312|17295|208
1632302400000|2021-09-22 09:20:00|17306|17297|17310|17288|17315|17297|17298|17275|1259
1632302700000|2021-09-22 09:25:00|17304|17290|17310|17289|17310|17292|17303|17288|108
1632303000000|2021-09-22 09:30:00|17303|17290|17290|17278|17310|17300|17290|17275|522
1632303300000|2021-09-22 09:35:00|17310|17283|17301|17278|17310|17300|17301|17278|2848
1632303600000|2021-09-22 09:40:00|17295|17291|17295|17291|17295|17291|17295|17291|121
1632303900000|2021-09-22 09:45:00|17296|17278|17310|17278|17310|17293|17281|17278|419
1632304200000|2021-09-22 09:50:00|17315||17300||17315||17299||181
1632304500000|2021-09-22 09:55:00||17279||17279||17279||17278|84
1632304800000|2021-09-22 10:00:00|17299|17280|17300|17280|17300|17283|17299|17279|46
1632305100000|2021-09-22 10:05:00|17315|17281|17315|17281|17315|17292|17315|17280|234
1632305400000|2021-09-22 10:10:00||17292||17288||17294||17281|254
1632305700000|2021-09-22 10:15:00||17290||17300||17300||17288|59
1632306000000|2021-09-22 10:20:00|17328|17311|17330|17300|17330|17311|17323|17300|1606
1632306300000|2021-09-22 10:25:00|17326|17317|17330|17300|17330|17317|17326|17300|118
1632306600000|2021-09-22 10:30:00|17324|17315|17319|17300|17330|17315|17315|17300|233
1632306900000|2021-09-22 10:35:00|17330|17301|17320|17301|17330|17301|17315|17301|93
1632307200000|2021-09-22 10:40:00|17330|17300|17310|17300|17330|17300|17310|17300|155
1632307500000|2021-09-22 10:45:00|17314|17302|17310|17301|17328|17302|17310|17300|100
1632307800000|2021-09-22 10:50:00|17328|17303|17330|17301|17330|17303|17307|17301|180
1632308100000|2021-09-22 10:55:00|17325|17312|17330|17301|17330|17313|17324|17301|1685
1632308400000|2021-09-22 11:00:00|17325|17300|17274|17251|17330|17301|17260|17251|5586
1632308700000|2021-09-22 11:05:00|17260|17256|17273|17260|17274|17270|17255|17251|592
1632309000000|2021-09-22 11:10:00|17274|17261|17274|17260|17274|17269|17270|17260|360
1632309300000|2021-09-22 11:15:00|17270||17270||17270||17270||296
1632309600000|2021-09-22 11:20:00|17274|17258|17274|17250|17274|17261|17265|17250|675
1632309900000|2021-09-22 11:25:00||17262||17261||17265||17250|750
1632310200000|2021-09-22 11:30:00|17270|17250|17270|17260|17274|17265|17260|17250|2855
1632310500000|2021-09-22 11:35:00|17274|17255|17274|17240|17274|17270|17250|17200|4768
1632310800000|2021-09-22 11:40:00|17265|17245|17270|17250|17274|17270|17250|17240|3057
1632311100000|2021-09-22 11:45:00|17265|17257|17265|17250|17265|17260|17263|17250|1267
1632311400000|2021-09-22 11:50:00|17260|17260|17270|17262|17270|17262|17260|17250|1369
1632311700000|2021-09-22 11:55:00|17274|17260|17270|17260|17288|17274|17270|17260|2101
1632312000000|2021-09-22 12:00:00|17286|17250|17298|17275|17300|17290|17275|17250|12388
1632312300000|2021-09-22 12:05:00|17290|17290|17297|17277|17298|17290|17280|17260|5312
1632312600000|2021-09-22 12:10:00|17291|17280|17296|17291|17300|17295|17291|17280|3423
1632312900000|2021-09-22 12:15:00|17291|17290|17260|17246|17296|17290|17250|17246|10872
1632313200000|2021-09-22 12:20:00|17290|17248|17275|17260|17290|17265|17250|17247|1226
1632313500000|2021-09-22 12:25:00|17280|17270|17270|17261|17280|17270|17269|17260|1495
1632313800000|2021-09-22 12:30:00|17269|17263|17296|17270|17300|17290|17269|17261|5611
1632314100000|2021-09-22 12:35:00|17300|17281|17292|17275|17300|17281|17275|17270|1575
1632314400000|2021-09-22 12:40:00|17286|17276|17289|17280|17295|17280|17280|17275|1499
1632314700000|2021-09-22 12:45:00|17288|17285|17290|17280|17290|17285|17281|17280|1790
1632315000000|2021-09-22 12:50:00|17288|17285|17295|17280|17295|17291|17288|17280|2466
1632315300000|2021-09-22 12:55:00|17300|17287|17300|17286|17300|17293|17293|17280|4009
1632315600000|2021-09-22 13:00:00|17299|17290|17299|17290|17300|17299|17287|17286|4774
1632315900000|2021-09-22 13:05:00|17300|17291|17345|17305|17345|17343|17292|17290|27239
1632316200000|2021-09-22 13:10:00|17340|17313|17306|17302|17342|17330|17306|17295|5420
1632316500000|2021-09-22 13:15:00|17308|17305|17313|17300|17322|17316|17303|17300|4195
1632316800000|2021-09-22 13:20:00|17312|17303|17300|17284|17320|17305|17285|17280|6554
1632317100000|2021-09-22 13:25:00|17297|17286|17300|17288|17300|17299|17286|17280|4328
1632317400000|2021-09-22 13:30:00|17321|17291|17190|17181|17321|17293|17168|17165|578777
1632317700000|2021-09-22 13:35:00|17187|17182|17267|17260|17272|17269|17186|17181|186765
1632318000000|2021-09-22 13:40:00|17266|17261|17326|17319|17333|17329|17255|17253|276496
1632318300000|2021-09-22 13:45:00|17325|17320|17305|17300|17334|17330|17264|17261|115819
1632318600000|2021-09-22 13:50:00|17304|17299|17389|17385|17390|17387|17301|17299|160590
1632318900000|2021-09-22 13:55:00|17390|17386|17364|17360|17406|17404|17360|17354|210183
1632319200000|2021-09-22 14:00:00|17368|17361|17387|17380|17422|17416|17362|17357|176468
1632319500000|2021-09-22 14:05:00|17384|17379|17404|17400|17418|17414|17376|17371|127122
1632319800000|2021-09-22 14:10:00|17403|17402|17443|17441|17446|17443|17396|17391|133895
1632320100000|2021-09-22 14:15:00|17444|17443|17420|17416|17455|17452|17414|17412|125547
1632320400000|2021-09-22 14:20:00|17417|17415|17417|17414|17429|17425|17397|17395|107426
1632320700000|2021-09-22 14:25:00|17416|17415|17454|17450|17465|17463|17410|17407|124940
1632321000000|2021-09-22 14:30:00|17455|17451|17467|17464|17481|17480|17444|17442|99021
1632321300000|2021-09-22 14:35:00|17466|17463|17457|17453|17484|17481|17427|17424|117066
1632321600000|2021-09-22 14:40:00|17456|17454|17424|17418|17456|17454|17407|17404|132645
1632321900000|2021-09-22 14:45:00|17423|17419|17426|17422|17447|17444|17408|17406|124744
1632322200000|2021-09-22 14:50:00|17425|17424|17421|17418|17438|17435|17403|17400|36874
1632322500000|2021-09-22 14:55:00|17420|17419|17455|17452|17455|17452|17409|17407|105370
1632322800000|2021-09-22 15:00:00|17456|17453|17439|17436|17477|17475|17435|17431|102110
1632323100000|2021-09-22 15:05:00|17438|17435|17399|17396|17441|17439|17399|17396|59257
1632323400000|2021-09-22 15:10:00|17398|17397|17378|17374|17409|17406|17374|17370|67234
1632323700000|2021-09-22 15:15:00|17379|17375|17359|17356|17392|17389|17358|17356|75228
1632324000000|2021-09-22 15:20:00|17358|17357|17322|17319|17364|17361|17319|17317|208288
1632324300000|2021-09-22 15:25:00|17321|17320|17351|17348|17352|17350|17319|17317|95474
1632324600000|2021-09-22 15:30:00|17352|17349|17380|17377|17386|17381|17338|17335|88637
1632324900000|2021-09-22 15:35:00|17379|17376|17388|17385|17419|17417|17373|17371|209638
1632325200000|2021-09-22 15:40:00|17387|17386|17396|17394|17406|17402|17377|17374|47097
1632325500000|2021-09-22 15:45:00|17395|17393|17381|17379|17400|17398|17376|17375|52341
1632325800000|2021-09-22 15:50:00|17380|17378|17377|17373|17402|17399|17346|17340|80147
1632326100000|2021-09-22 15:55:00|17376|17371|17400|17397|17410|17408|17372|17367|72908
1632326400000|2021-09-22 16:00:00|17401|17398|17392|17391|17404|17402|17381|17381|57640
1632326700000|2021-09-22 16:05:00|17393|17392|17363|17359|17398|17395|17353|17350|32478
1632327000000|2021-09-22 16:10:00|17364|17360|17351|17349|17371|17370|17350|17347|34162
1632327300000|2021-09-22 16:15:00|17352|17348|17330|17328|17356|17354|17327|17325|65885
1632327600000|2021-09-22 16:20:00|17329|17329|17342|17339|17351|17349|17323|17322|53214
1632327900000|2021-09-22 16:25:00|17341|17340|17356|17355|17367|17365|17341|17340|38987
1632328200000|2021-09-22 16:30:00|17357|17354|17372|17370|17375|17373|17357|17354|40176
1632328500000|2021-09-22 16:35:00|17373|17371|17389|17386|17405|17404|17372|17371|198730
1632328800000|2021-09-22 16:40:00|17388|17387|17382|17379|17403|17402|17375|17372|61026
1632329100000|2021-09-22 16:45:00|17383|17380|17401|17398|17424|17423|17381|17379|198960
1632329400000|2021-09-22 16:50:00|17402|17399|17359|17355|17408|17406|17347|17345|130091
1632329700000|2021-09-22 16:55:00|17358|17354|17345|17342|17362|17359|17335|17334|79854
1632330000000|2021-09-22 17:00:00|17344|17341|17331|17328|17345|17341|17325|17323|39071
1632330300000|2021-09-22 17:05:00|17330|17326|17335|17333|17345|17344|17328|17326|39587
1632330600000|2021-09-22 17:10:00|17336|17334|17308|17307|17339|17338|17306|17303|56695
1632330900000|2021-09-22 17:15:00|17309|17308|17309|17308|17326|17323|17298|17296|78600
1632331200000|2021-09-22 17:20:00|17311|17309|17327|17325|17334|17332|17311|17308|27881
1632331500000|2021-09-22 17:25:00|17326|17326|17314|17312|17335|17334|17313|17311|38313
1632331800000|2021-09-22 17:30:00|17312|17311|17300|17298|17322|17319|17297|17295|55875
1632332100000|2021-09-22 17:35:00|17299|17299|17300|17298|17307|17304|17283|17282|59452
1632332400000|2021-09-22 17:40:00|17299|17296|17289|17287|17299|17296|17280|17277|49225
1632332700000|2021-09-22 17:45:00|17288|17286|17291|17288|17298|17297|17277|17276|74918
1632333000000|2021-09-22 17:50:00|17290|17287|17279|17277|17297|17295|17275|17272|90945
1632333300000|2021-09-22 17:55:00|17278|17276|17309|17298|17310|17306|17269|17265|59777
1632333600000|2021-09-22 18:00:00|17307|17297|17365|17360|17366|17363|17259|17250|108831
1632333900000|2021-09-22 18:05:00|17366|17361|17324|17321|17379|17378|17314|17310|59853
1632334200000|2021-09-22 18:10:00|17325|17322|17352|17349|17356|17354|17323|17321|30130
1632334500000|2021-09-22 18:15:00|17351|17348|17361|17359|17375|17372|17350|17348|86018
1632334800000|2021-09-22 18:20:00|17362|17361|17353|17350|17380|17379|17337|17331|203533
1632335100000|2021-09-22 18:25:00|17354|17351|17391|17387|17392|17390|17347|17345|42659
1632335400000|2021-09-22 18:30:00|17390|17386|17397|17395|17413|17412|17379|17376|59234
1632335700000|2021-09-22 18:35:00|17396|17392|17385|17380|17418|17416|17376|17372|103970
1632336000000|2021-09-22 18:40:00|17384|17379|17407|17402|17416|17414|17366|17361|169526
1632336300000|2021-09-22 18:45:00|17406|17403|17343|17338|17410|17406|17336|17332|87341
1632336600000|2021-09-22 18:50:00|17342|17337|17396|17393|17408|17404|17322|17318|207966
1632336900000|2021-09-22 18:55:00|17399|17392|17397|17394|17405|17402|17383|17381|68023
1632337200000|2021-09-22 19:00:00|17398|17395|17419|17418|17422|17419|17379|17377|171762
1632337500000|2021-09-22 19:05:00|17418|17416|17426|17423|17434|17432|17403|17402|89711
1632337800000|2021-09-22 19:10:00|17427|17424|17462|17460|17464|17463|17417|17414|48758
1632338100000|2021-09-22 19:15:00|17461|17459|17534|17531|17537|17532|17460|17459|273876
1632338400000|2021-09-22 19:20:00|17535|17532|17512|17509|17538|17533|17474|17471|204014
1632338700000|2021-09-22 19:25:00|17513|17510|17452|17450|17519|17515|17451|17450|126872
1632339000000|2021-09-22 19:30:00|17451|17451|17420|17417|17457|17455|17410|17408|137927
1632339300000|2021-09-22 19:35:00|17418|17416|17447|17443|17455|17451|17417|17414|85759
1632339600000|2021-09-22 19:40:00|17446|17442|17401|17397|17447|17446|17398|17395|101232
1632339900000|2021-09-22 19:45:00|17402|17398|17381|17378|17410|17409|17377|17376|87891
1632340200000|2021-09-22 19:50:00|17380|17377|17375|17373|17399|17398|17370|17369|101734
1632340500000|2021-09-22 19:55:00|17376|17372|17370|17365|17379|17378|17340|17339|254805
1632340800000|2021-09-22 20:00:00|17372|17363|17381|17350|17399|17380|17364|17300|116825
1632341100000|2021-09-22 20:05:00|17385|17364|17385|17364|17385|17364|17385|17364|24529
1632341400000|2021-09-22 20:10:00|17380|17350|17385|17366|17385|17380|17380|17350|552
1632341700000|2021-09-22 20:15:00|17399|17365|17385|17366|17400|17385|17385|17365|5112
1632342000000|2021-09-22 20:20:00||17375||17366||17375||17365|269
1632342300000|2021-09-22 20:25:00||17375||17380||17380||17375|123
1632342600000|2021-09-22 20:30:00|17380|17375|17385|17375|17385|17380|17380|17375|2076
1632342900000|2021-09-22 20:35:00|||||||||170
1632343200000|2021-09-22 20:40:00|||||||||308
1632343500000|2021-09-22 20:45:00|17400||17395||17400||17395||853
1632343800000|2021-09-22 20:50:00|17385||17395||17395||17385||555
1632344100000|2021-09-22 20:55:00|17386|17388|17395|17375|17395|17388|17386|17375|513
1632344400000|2021-09-22 21:00:00|||||||||248
1632344700000|2021-09-22 21:05:00|17385||17385||17385||17385||338
1632345000000|2021-09-22 21:10:00|17375|17365|17385|17380|17385|17380|17375|17365|1237
1632345300000|2021-09-22 21:15:00||17375||17375||17382||17375|821
1632345600000|2021-09-22 21:20:00|17382||17377||17385||17377||319
1632345900000|2021-09-22 21:25:00|17380|17376|17380|17376|17380|17376|17380|17376|519
1632346200000|2021-09-22 21:30:00||17375||17375||17375||17375|150
1632346500000|2021-09-22 21:35:00|17385|17376|17385|17376|17385|17376|17385|17376|608
1632346800000|2021-09-22 21:40:00|17395||17395||17395||17395||339
1632347100000|2021-09-22 21:45:00||17377||17375||17390||17375|535
1632347400000|2021-09-22 21:50:00|||||||||147
1632347700000|2021-09-22 21:55:00|17376|17376|17376|17375|17376|17376|17376|17375|296
1632348000000|2021-09-22 22:00:00|17395||17395||17395||17395||1160
1632348300000|2021-09-22 22:05:00|||||||||2
1632348600000|2021-09-22 22:10:00||17390||17375||17390||17375|216
1632348900000|2021-09-22 22:15:00||17391||17375||17391||17375|783
1632349200000|2021-09-22 22:20:00||17391||17390||17391||17390|1067
1632349500000|2021-09-22 22:25:00|17399|17395|17399|17395|17399|17395|17399|17395|237
1632349800000|2021-09-22 22:30:00|||||||||808
1632350100000|2021-09-22 22:35:00|||||||||174
1632350400000|2021-09-22 22:40:00|||||||||975
1632350700000|2021-09-22 22:45:00|17414||17414||17414||17414||222
1632351000000|2021-09-22 22:50:00||17399||17399||17399||17399|6
1632351300000|2021-09-22 22:55:00|17422|17414|17422|17399|17422|17414|17422|17399|1117
1632351600000|2021-09-22 23:00:00|17430|17405|17430|17405|17430|17411|17430|17405|492
1632351900000|2021-09-22 23:05:00||17425||17411||17425||17405|114
1632352200000|2021-09-22 23:10:00||17405||17405||17405||17405|92
1632352500000|2021-09-22 23:15:00|||||||||78
1632352800000|2021-09-22 23:20:00||17410||17410||17410||17406|106
1632353100000|2021-09-22 23:25:00||17411||17415||17425||17411|574
1632353400000|2021-09-22 23:30:00||17420||17420||17424||17420|44
1632353700000|2021-09-22 23:35:00||17411||17411||17411||17411|125
1632354000000|2021-09-22 23:40:00||17420||17420||17420||17420|11
1632354300000|2021-09-22 23:45:00|||||||||115
1632354600000|2021-09-22 23:50:00|||||||||170
1632354900000|2021-09-22 23:55:00|17420|17411|17419|17411|17420|17411|17419|17411|455
1632384000000|2021-09-23 08:00:00|17480|17423|17500|17440|17500|17458|17445|17421|555
1632384300000|2021-09-23 08:05:00|17485|17460|17500|17460|17500|17460|17485|17460|98
1632384600000|2021-09-23 08:10:00|17492||17500||17500||17492||160
1632384900000|2021-09-23 08:15:00||17465||17465||17465||17460|40
1632385200000|2021-09-23 08:20:00|17499|17490|17483|17464|17500|17490|17483|17450|540
1632385500000|2021-09-23 08:25:00|17480|17458|17479|17441|17480|17459|17479|17440|89
1632385800000|2021-09-23 08:30:00|17478|17451|17490|17462|17500|17463|17478|17440|22
1632386100000|2021-09-23 08:35:00|17500|17463|17500|17461|17500|17463|17500|17460|89
1632386400000|2021-09-23 08:40:00||17480||17480||17480||17460|65
1632386700000|2021-09-23 08:45:00||17478||17478||17481||17478|71
1632387000000|2021-09-23 08:50:00|17499|17470|17500|17461|17500|17470|17499|17430|115
1632387300000|2021-09-23 08:55:00||17460||17460||17461||17460|59
1632387600000|2021-09-23 09:00:00|17486|17461|17500|17460|17500|17487|17485|17430|298
1632387900000|2021-09-23 09:05:00|17498|17461|17500|17451|17500|17472|17480|17430|689
1632388200000|2021-09-23 09:10:00||17450||17460||17460||17450|32
1632388500000|2021-09-23 09:15:00||17450||17485||17485||17450|138
1632388800000|2021-09-23 09:20:00||17460||17461||17461||17460|1789
1632389100000|2021-09-23 09:25:00||17460||17461||17461||17460|73
1632389400000|2021-09-23 09:30:00|17510|17470|17510|17481|17510|17500|17510|17450|714
1632389700000|2021-09-23 09:35:00||17485||17486||17486||17480|19
1632390000000|2021-09-23 09:40:00||17498||17471||17498||17470|508
1632390300000|2021-09-23 09:45:00||17470||17473||17473||17470|85
1632390600000|2021-09-23 09:50:00||17485||17486||17487||17472|39
1632390900000|2021-09-23 09:55:00||17487||17490||17503||17486|229
1632391200000|2021-09-23 10:00:00||17493||17492||17494||17490|7
1632391500000|2021-09-23 10:05:00||17490||17490||17490||17490|71
1632391800000|2021-09-23 10:10:00|17509|17485|17510|17460|17510|17485|17507|17433|511
1632392100000|2021-09-23 10:15:00|17507|17461|17510|17470|17510|17487|17507|17461|36
1632392400000|2021-09-23 10:20:00|17505|17460|17510|17488|17510|17488|17505|17440|144
1632392700000|2021-09-23 10:25:00|||||||||73
1632393000000|2021-09-23 10:30:00|||||||||2
1632393300000|2021-09-23 10:35:00|||||||||121
1632393600000|2021-09-23 10:40:00|17508||17508||17508||17508||72
1632393900000|2021-09-23 10:45:00|17507|17481|17507|17471|17508|17481|17489|17471|374
1632394200000|2021-09-23 10:50:00|||||||||180
1632394500000|2021-09-23 10:55:00|||||||||42
1632394800000|2021-09-23 11:00:00|17497|17472|17499|17487|17508|17500|17484|17472|3220
1632395100000|2021-09-23 11:05:00|17495|17490|17494|17487|17495|17490|17494|17487|68
1632395400000|2021-09-23 11:10:00|17492|17480|17498|17471|17500|17480|17490|17471|860
1632395700000|2021-09-23 11:15:00|17485||17484||17485||17484||478
1632396000000|2021-09-23 11:20:00|17483|17450|17483|17451|17483|17451|17483|17450|525
1632396300000|2021-09-23 11:25:00|17482|17450|17483|17470|17484|17470|17482|17450|217
1632396600000|2021-09-23 11:30:00|17482|17475|17485|17475|17485|17475|17480|17475|317
1632396900000|2021-09-23 11:35:00|17500|17477|17500|17475|17500|17482|17500|17472|1453
1632397200000|2021-09-23 11:40:00|||||||||42
1632397500000|2021-09-23 11:45:00|17485|17481|17500|17484|17500|17484|17485|17475|1030
1632397800000|2021-09-23 11:50:00|17496|17482|17500|17482|17500|17495|17490|17482|487
1632398100000|2021-09-23 11:55:00||17485||17482||17485||17482|116
1632398400000|2021-09-23 12:00:00|17493|17487|17500|17480|17500|17487|17493|17480|3143
1632398700000|2021-09-23 12:05:00|17510|17500|17504|17480|17510|17500|17484|17480|1294
1632399000000|2021-09-23 12:10:00|17510||17495||17510||17495||499
1632399300000|2021-09-23 12:15:00|17498|17483|17498|17480|17498|17483|17483|17480|942
1632399600000|2021-09-23 12:20:00|17492|17472|17488|17472|17498|17472|17488|17472|283
1632399900000|2021-09-23 12:25:00|17498|17470|17498|17470|17498|17485|17498|17470|337
1632400200000|2021-09-23 12:30:00|17496|17483|17498|17490|17498|17490|17480|17470|652
1632400500000|2021-09-23 12:35:00|17495|17480|17492|17475|17498|17480|17491|17475|554
1632400800000|2021-09-23 12:40:00|17490||17480||17490||17480||971
1632401100000|2021-09-23 12:45:00|17485|17472|17490|17470|17490|17472|17475|17470|1203
1632401400000|2021-09-23 12:50:00|17489|17472|17490|17472|17490|17472|17488|17472|1424
1632401700000|2021-09-23 12:55:00|17480||17480||17480||17480||412
1632402000000|2021-09-23 13:00:00|17473|17470|17480|17469|17480|17470|17473|17469|2000
1632402300000|2021-09-23 13:05:00|17478|17470|17477|17469|17480|17471|17474|17469|1834
1632402600000|2021-09-23 13:10:00|17475|17460|17449|17445|17478|17460|17449|17445|1686
1632402900000|2021-09-23 13:15:00|17450|17434|17448|17430|17478|17434|17446|17430|2837
1632403200000|2021-09-23 13:20:00|17446|17434|17462|17452|17462|17452|17446|17430|1170
1632403500000|2021-09-23 13:25:00|17474|17455|17481|17435|17500|17488|17464|17435|4246
1632403800000|2021-09-23 13:30:00|17500|17451|17556|17547|17595|17588|17444|17430|261979
1632404100000|2021-09-23 13:35:00|17555|17548|17573|17567|17580|17574|17520|17514|106116
1632404400000|2021-09-23 13:40:00|17571|17568|17565|17560|17605|17602|17547|17541|131657
1632404700000|2021-09-23 13:45:00|17568|17561|17580|17575|17590|17588|17556|17552|110433
1632405000000|2021-09-23 13:50:00|17581|17576|17579|17577|17592|17590|17560|17557|76182
1632405300000|2021-09-23 13:55:00|17580|17578|17606|17603|17618|17615|17575|17572|121424
1632405600000|2021-09-23 14:00:00|17607|17604|17646|17643|17658|17656|17597|17594|140380
1632405900000|2021-09-23 14:05:00|17645|17642|17640|17638|17657|17655|17634|17630|99060
1632406200000|2021-09-23 14:10:00|17641|17637|17684|17681|17684|17682|17629|17627|109602
1632406500000|2021-09-23 14:15:00|17685|17682|17615|17610|17694|17691|17613|17610|112552
1632406800000|2021-09-23 14:20:00|17614|17611|17658|17655|17659|17655|17586|17582|141636
1632407100000|2021-09-23 14:25:00|17659|17656|17658|17654|17667|17663|17636|17632|60741
1632407400000|2021-09-23 14:30:00|17660|17655|17649|17645|17668|17666|17622|17619|38773
1632407700000|2021-09-23 14:35:00|17648|17646|17634|17630|17662|17661|17631|17628|42626
1632408000000|2021-09-23 14:40:00|17635|17631|17614|17611|17640|17637|17595|17592|46735
1632408300000|2021-09-23 14:45:00|17613|17612|17650|17649|17650|17649|17606|17605|140136
1632408600000|2021-09-23 14:50:00|17649|17648|17658|17655|17664|17661|17638|17634|78093
1632408900000|2021-09-23 14:55:00|17657|17656|17646|17643|17662|17660|17626|17621|49380
1632409200000|2021-09-23 15:00:00|17647|17642|17623|17621|17647|17642|17623|17621|32618
1632409500000|2021-09-23 15:05:00|17622|17620|17634|17630|17642|17639|17620|17619|62700
1632409800000|2021-09-23 15:10:00|17633|17628|17639|17638|17650|17649|17627|17623|40076
1632410100000|2021-09-23 15:15:00|17640|17639|17643|17640|17654|17653|17638|17637|31988
1632410400000|2021-09-23 15:20:00|17644|17641|17653|17651|17653|17651|17634|17632|34292
1632410700000|2021-09-23 15:25:00|17652|17650|17669|17666|17675|17673|17648|17645|38222
1632411000000|2021-09-23 15:30:00|17671|17668|17672|17668|17694|17692|17664|17663|87657
1632411300000|2021-09-23 15:35:00|17671|17667|17675|17671|17684|17680|17665|17664|48178
1632411600000|2021-09-23 15:40:00|17674|17670|17676|17672|17677|17676|17656|17654|60421
1632411900000|2021-09-23 15:45:00|17675|17673|17687|17685|17687|17686|17669|17668|29190
1632412200000|2021-09-23 15:50:00|17688|17686|17687|17684|17694|17692|17676|17673|35251
1632412500000|2021-09-23 15:55:00|17688|17687|17700|17698|17702|17701|17686|17685|33358
1632412800000|2021-09-23 16:00:00|17701|17699|17692|17689|17703|17701|17682|17679|28836
1632413100000|2021-09-23 16:05:00|17693|17690|17679|17676|17697|17695|17677|17675|19071
1632413400000|2021-09-23 16:10:00|17678|17677|17692|17690|17696|17693|17675|17672|24460
1632413700000|2021-09-23 16:15:00|17694|17691|17698|17695|17704|17702|17689|17687|37158
1632414000000|2021-09-23 16:20:00|17697|17696|17690|17687|17703|17702|17684|17681|43200
1632414300000|2021-09-23 16:25:00|17689|17688|17708|17706|17708|17707|17684|17682|39374
1632414600000|2021-09-23 16:30:00|17707|17705|17704|17702|17710|17708|17698|17697|33612
1632414900000|2021-09-23 16:35:00|17703|17703|17707|17705|17716|17714|17702|17701|29705
1632415200000|2021-09-23 16:40:00|17708|17704|17715|17712|17715|17713|17694|17693|53601
1632415500000|2021-09-23 16:45:00|17713|17713|17708|17707|17719|17718|17705|17703|24459
1632415800000|2021-09-23 16:50:00|17707|17706|17704|17702|17711|17708|17698|17696|25795
1632416100000|2021-09-23 16:55:00|17703|17700|17663|17662|17706|17705|17662|17660|62142
1632416400000|2021-09-23 17:00:00|17665|17663|17682|17679|17688|17684|17662|17661|50801
1632416700000|2021-09-23 17:05:00|17681|17680|17681|17679|17690|17687|17678|17677|23871
1632417000000|2021-09-23 17:10:00|17680|17678|17681|17679|17684|17682|17672|17671|26901
1632417300000|2021-09-23 17:15:00|17680|17680|17678|17677|17681|17680|17668|17667|35267
1632417600000|2021-09-23 17:20:00|17679|17678|17684|17682|17690|17689|17679|17677|20364
1632417900000|2021-09-23 17:25:00|17683|17683|17680|17678|17687|17685|17677|17676|16000
1632418200000|2021-09-23 17:30:00|17679|17679|17695|17692|17695|17694|17678|17676|21206
1632418500000|2021-09-23 17:35:00|17696|17693|17697|17695|17699|17697|17687|17686|20237
1632418800000|2021-09-23 17:40:00|17698|17696|17691|17688|17700|17698|17675|17672|39890
1632419100000|2021-09-23 17:45:00|17690|17689|17682|17680|17699|17696|17676|17675|24341
1632419400000|2021-09-23 17:50:00|17683|17681|17686|17684|17689|17687|17682|17680|22294
1632419700000|2021-09-23 17:55:00|17685|17683|17677|17674|17686|17683|17668|17667|22678
1632420000000|2021-09-23 18:00:00|17676|17675|17666|17664|17679|17676|17662|17661|32080
1632420300000|2021-09-23 18:05:00|17667|17665|17645|17644|17669|17667|17643|17641|25953
1632420600000|2021-09-23 18:10:00|17644|17643|17636|17633|17650|17646|17635|17633|27849
1632420900000|2021-09-23 18:15:00|17635|17634|17635|17634|17644|17640|17632|17631|26613
1632421200000|2021-09-23 18:20:00|17634|17633|17639|17636|17646|17645|17630|17628|52261
1632421500000|2021-09-23 18:25:00|17638|17637|17638|17636|17646|17645|17634|17633|22772
1632421800000|2021-09-23 18:30:00|17639|17637|17633|17632|17651|17650|17633|17632|37848
1632422100000|2021-09-23 18:35:00|17634|17633|17620|17618|17637|17634|17615|17612|41378
1632422400000|2021-09-23 18:40:00|17619|17617|17603|17600|17620|17619|17594|17592|59208
1632422700000|2021-09-23 18:45:00|17604|17601|17600|17597|17619|17615|17597|17595|33201
1632423000000|2021-09-23 18:50:00|17599|17598|17601|17599|17608|17607|17596|17595|42785
1632423300000|2021-09-23 18:55:00|17600|17600|17595|17593|17603|17600|17591|17590|43131
1632423600000|2021-09-23 19:00:00|17594|17594|17612|17609|17613|17611|17587|17585|44547
1632423900000|2021-09-23 19:05:00|17611|17610|17607|17604|17615|17614|17605|17603|47404
1632424200000|2021-09-23 19:10:00|17606|17603|17604|17602|17608|17606|17597|17596|31423
1632424500000|2021-09-23 19:15:00|17605|17603|17628|17626|17632|17630|17604|17602|55873
1632424800000|2021-09-23 19:20:00|17630|17627|17645|17643|17648|17647|17629|17627|42410
1632425100000|2021-09-23 19:25:00|17646|17644|17646|17645|17650|17649|17638|17636|38263
1632425400000|2021-09-23 19:30:00|17647|17646|17653|17652|17655|17653|17637|17635|42223
1632425700000|2021-09-23 19:35:00|17652|17651|17644|17642|17658|17655|17633|17630|58347
1632426000000|2021-09-23 19:40:00|17643|17643|17646|17645|17651|17649|17627|17626|58964
1632426300000|2021-09-23 19:45:00|17647|17646|17657|17656|17659|17658|17640|17638|71954
1632426600000|2021-09-23 19:50:00|17658|17657|17649|17648|17658|17657|17625|17625|140124
1632426900000|2021-09-23 19:55:00|17650|17647|17624|17620|17650|17648|17615|17613|247356
1632427200000|2021-09-23 20:00:00|17621|17616|17654|17621|17658|17650|17621|17612|402332
1632427500000|2021-09-23 20:05:00|17649|17629|17649|17621|17649|17629|17649|17621|21417
1632427800000|2021-09-23 20:10:00||17625||17625||17625||17625|10370
1632428100000|2021-09-23 20:15:00|17635|17621|17649|17625|17649|17626|17635|17621|1180
1632428400000|2021-09-23 20:20:00|||||||||416
1632428700000|2021-09-23 20:25:00|||||||||228
1632429000000|2021-09-23 20:30:00|17654|17635|17634|17625|17654|17635|17634|17625|1173
1632429300000|2021-09-23 20:35:00|||||||||109
1632429600000|2021-09-23 20:40:00||17630||17625||17630||17625|838
1632429900000|2021-09-23 20:45:00|17644||17640||17644||17640||984
1632430200000|2021-09-23 20:50:00|17644|17626|17650|17626|17650|17626|17644|17625|157
1632430500000|2021-09-23 20:55:00|17654|17650|17654|17635|17654|17650|17654|17626|1030
1632430800000|2021-09-23 21:00:00|17649|17630|17654|17626|17654|17649|17649|17626|378
1632431100000|2021-09-23 21:05:00|||||||||330
1632431400000|2021-09-23 21:10:00|||||||||42
1632431700000|2021-09-23 21:15:00|||||||||44
1632432000000|2021-09-23 21:20:00|||||||||19
1632432300000|2021-09-23 21:25:00|17650|17650|17635|17626|17654|17650|17635|17626|814
1632432600000|2021-09-23 21:30:00|17654|17629|17654|17630|17654|17630|17631|17629|643
1632432900000|2021-09-23 21:35:00|||||||||177
1632433200000|2021-09-23 21:40:00|||||||||90
1632433500000|2021-09-23 21:45:00|||||||||186
1632433800000|2021-09-23 21:50:00||17631||17639||17639||17631|204
1632434100000|2021-09-23 21:55:00|17639|17640|17639|17630|17639|17640|17639|17630|243
1632434400000|2021-09-23 22:00:00||17634||17634||17634||17634|13
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||354
1632435300000|2021-09-23 22:15:00|||||||||81
1632435600000|2021-09-23 22:20:00|||||||||105
1632436200000|2021-09-23 22:30:00|||||||||29
1632436500000|2021-09-23 22:35:00||17630||17630||17630||17630|886
1632436800000|2021-09-23 22:40:00|||||||||58
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||37
1632437700000|2021-09-23 22:55:00|17635||17639||17639||17635||1
1632438000000|2021-09-23 23:00:00||17631||17631||17631||17631|75
1632438300000|2021-09-23 23:05:00|||||||||2
1632438600000|2021-09-23 23:10:00|||||||||84
1632438900000|2021-09-23 23:15:00|||||||||71
1632439200000|2021-09-23 23:20:00|17654|17632|17654|17632|17654|17632|17654|17632|9
1632439500000|2021-09-23 23:25:00|||||||||7
1632439800000|2021-09-23 23:30:00|||||||||106
1632440100000|2021-09-23 23:35:00|||||||||54
1632440400000|2021-09-23 23:40:00|17652|17633|17650|17633|17657|17633|17650|17633|13
1632440700000|2021-09-23 23:45:00|17657||17657||17657||17657||16
1632441000000|2021-09-23 23:50:00|||||||||178
1632441300000|2021-09-23 23:55:00|||||||||55
1632470400000|2021-09-24 08:00:00|17678|17500|17650|17600|17800|17623|17616|17255|829
1632470700000|2021-09-24 08:05:00|17640|17604|17600|17530|17650|17604|17600|17500|441
1632471000000|2021-09-24 08:10:00|17590|17553|17590|17520|17600|17553|17584|17386|98
1632471300000|2021-09-24 08:15:00|17600|17536|17580|17536|17600|17536|17570|17536|9
1632471600000|2021-09-24 08:20:00|17600|17537|17590|17537|17600|17537|17590|17537|82
1632471900000|2021-09-24 08:25:00|17600|17536|17590|17536|17600|17536|17590|17536|118
1632472200000|2021-09-24 08:30:00|17600||17590||17600||17575||52
1632472500000|2021-09-24 08:35:00|17580|17539|17590|17536|17600|17539|17580|17536|61
1632472800000|2021-09-24 08:40:00|17600|17546|17600|17536|17600|17546|17600|17536|27
1632473100000|2021-09-24 08:45:00|17574||17600||17600||17574||7
1632473400000|2021-09-24 08:50:00|17580|17537|17600|17537|17600|17537|17580|17536|90
1632473700000|2021-09-24 08:55:00|17668|17536|17600|17537|17668|17537|17600|17536|5
1632474000000|2021-09-24 09:00:00|17668||17590||17668||17590||0
1632474300000|2021-09-24 09:05:00|17575|17536|17600|17537|17668|17537|17575|17536|61
1632474600000|2021-09-24 09:10:00|17584|17536|17600|17537|17700|17537|17584|17536|34
1632474900000|2021-09-24 09:15:00||17536||17536||17536||17536|5
1632475200000|2021-09-24 09:20:00|17610||17590||17610||17590||36
1632475500000|2021-09-24 09:25:00|17625|17537|17600|17536|17625|17555|17600|17536|57
1632475800000|2021-09-24 09:30:00||17557||17537||17557||17536|52
1632476100000|2021-09-24 09:35:00||17536||17540||17540||17536|0
1632476400000|2021-09-24 09:40:00|17590|17536|17590|17537|17590|17537|17590|17536|11
1632476700000|2021-09-24 09:45:00|17680||17610||17700||17600||47
1632477000000|2021-09-24 09:50:00|17600|17536|17580|17536|17700|17537|17558|17536|64
1632477300000|2021-09-24 09:55:00|17590||17580||17625||17580||10
1632477600000|2021-09-24 10:00:00|17552||17570||17625||17547||58
1632477900000|2021-09-24 10:05:00|17559|17510|17570|17511|17570|17511|17559|17510|79
1632478200000|2021-09-24 10:10:00|17560|17510|17570|17500|17668|17511|17547|17500|143
1632478500000|2021-09-24 10:15:00|17668|17470|17560|17500|17668|17500|17550|17470|83
1632478800000|2021-09-24 10:20:00|17540|17502|17580|17501|17668|17529|17540|17490|139
1632479100000|2021-09-24 10:25:00|17570|17500|17560|17491|17668|17511|17560|17450|14
1632479400000|2021-09-24 10:30:00|17625|17500|17585|17500|17625|17516|17542|17450|173
1632479700000|2021-09-24 10:35:00|17580|17450|17560|17491|17585|17500|17560|17410|9
1632480000000|2021-09-24 10:40:00||17515||17515||17515||17515|12
1632480300000|2021-09-24 10:45:00|||||||||137
1632480600000|2021-09-24 10:50:00|||||||||47
1632480900000|2021-09-24 10:55:00|||||||||3
1632481200000|2021-09-24 11:00:00|17555|17524|17555|17515|17555|17530|17550|17515|243
1632481500000|2021-09-24 11:05:00|17546|17520|17555|17515|17555|17541|17540|17515|397
1632481800000|2021-09-24 11:10:00|17553|17537|17555|17515|17555|17537|17539|17515|28
1632482100000|2021-09-24 11:15:00|17553|17538|17555|17538|17555|17538|17537|17538|327
1632482400000|2021-09-24 11:20:00|17544|17515|17555|17534|17555|17534|17533|17515|120
1632482700000|2021-09-24 11:25:00|||||||||74
1632483000000|2021-09-24 11:30:00||17515||17515||17515||17515|11
1632483300000|2021-09-24 11:35:00|17543|17540|17555|17515|17555|17540|17543|17515|328
1632483600000|2021-09-24 11:40:00|17550|17520|17555|17520|17555|17535|17542|17520|359
1632483900000|2021-09-24 11:45:00||17522||17522||17522||17522|6
1632484200000|2021-09-24 11:50:00|17550|17524|17550|17524|17550|17524|17550|17524|122
1632484500000|2021-09-24 11:55:00|17555|17523|17550|17522|17555|17523|17550|17522|145
1632484800000|2021-09-24 12:00:00|17555|17520|17535|17520|17555|17520|17532|17520|4129
1632485100000|2021-09-24 12:05:00|17522|17515|17534|17515|17535|17517|17520|17515|1802
1632485400000|2021-09-24 12:10:00|17525||17534||17534||17525||309
1632485700000|2021-09-24 12:15:00|17520||17525||17525||17520||496
1632486000000|2021-09-24 12:20:00|17534|17518|17533|17515|17535|17518|17520|17515|451
1632486300000|2021-09-24 12:25:00|17526|17510|17535|17510|17535|17516|17513|17510|755
1632486600000|2021-09-24 12:30:00||17506||17510||17510||17506|31
1632486900000|2021-09-24 12:35:00|17531|17511|17535|17511|17535|17515|17531|17511|101
1632487200000|2021-09-24 12:40:00|17531|17506|17535|17510|17535|17520|17518|17506|458
1632487500000|2021-09-24 12:45:00|||||||||34
1632487800000|2021-09-24 12:50:00|17520|17506|17530|17500|17535|17506|17510|17500|2266
1632488100000|2021-09-24 12:55:00|17507|17501|17550|17500|17580|17506|17505|17500|960
1632488400000|2021-09-24 13:00:00|17580|17505|17550|17530|17580|17531|17550|17505|389
1632488700000|2021-09-24 13:05:00|17545||17545||17545||17545||350
1632489000000|2021-09-24 13:10:00|17540|17531|17539|17530|17540|17531|17537|17530|753
1632489300000|2021-09-24 13:15:00|17550|17535|17588|17551|17588|17565|17550|17535|1194
1632489600000|2021-09-24 13:20:00|17581||17588||17588||17581||308
1632489900000|2021-09-24 13:25:00|17647|17558|17588|17560|17647|17582|17575|17551|2585
1632490200000|2021-09-24 13:30:00|17620|17530|17592|17581|17621|17612|17518|17503|238695
1632490500000|2021-09-24 13:35:00|17588|17580|17613|17604|17625|17621|17566|17560|95033
1632490800000|2021-09-24 13:40:00|17612|17605|17617|17612|17630|17624|17591|17586|59329
1632491100000|2021-09-24 13:45:00|17616|17613|17528|17523|17623|17617|17519|17515|64786
1632491400000|2021-09-24 13:50:00|17527|17520|17570|17564|17585|17578|17525|17520|67033
1632491700000|2021-09-24 13:55:00|17569|17562|17630|17624|17635|17631|17567|17561|49687
1632492000000|2021-09-24 14:00:00|17631|17625|17668|17663|17670|17668|17613|17608|73361
1632492300000|2021-09-24 14:05:00|17670|17664|17620|17616|17670|17665|17607|17605|67352
1632492600000|2021-09-24 14:10:00|17624|17618|17598|17595|17625|17620|17591|17589|42370
1632492900000|2021-09-24 14:15:00|17599|17593|17598|17594|17616|17615|17589|17587|21832
1632493200000|2021-09-24 14:20:00|17599|17595|17610|17607|17624|17618|17591|17589|27753
1632493500000|2021-09-24 14:25:00|17612|17608|17600|17595|17615|17612|17597|17595|24786
1632493800000|2021-09-24 14:30:00|17599|17596|17588|17585|17611|17609|17586|17585|21643
1632494100000|2021-09-24 14:35:00|17589|17586|17602|17599|17615|17613|17588|17585|12088
1632494400000|2021-09-24 14:40:00|17604|17600|17585|17582|17609|17607|17583|17581|12432
1632494700000|2021-09-24 14:45:00|17586|17585|17579|17575|17594|17590|17567|17565|45085
1632495000000|2021-09-24 14:50:00|17578|17573|17543|17539|17583|17581|17540|17537|28633
1632495300000|2021-09-24 14:55:00|17544|17540|17547|17543|17560|17555|17541|17536|41518
1632495600000|2021-09-24 15:00:00|17546|17544|17561|17557|17564|17563|17542|17538|67994
1632495900000|2021-09-24 15:05:00|17560|17558|17560|17559|17564|17560|17544|17543|19421
1632496200000|2021-09-24 15:10:00|17561|17560|17548|17544|17565|17560|17544|17543|10658
1632496500000|2021-09-24 15:15:00|17547|17543|17535|17534|17548|17544|17529|17526|37696
1632496800000|2021-09-24 15:20:00|17536|17532|17536|17534|17544|17542|17528|17527|24041
1632497100000|2021-09-24 15:25:00|17535|17532|17528|17526|17540|17537|17518|17515|50975
1632497400000|2021-09-24 15:30:00|17527|17527|17548|17545|17558|17554|17527|17523|42129
1632497700000|2021-09-24 15:35:00|17547|17543|17559|17557|17560|17558|17533|17528|17499
1632498000000|2021-09-24 15:40:00|17560|17558|17564|17562|17573|17571|17557|17553|32880
1632498300000|2021-09-24 15:45:00|17563|17560|17574|17571|17580|17576|17556|17553|18892
1632498600000|2021-09-24 15:50:00|17575|17572|17596|17593|17602|17601|17575|17572|32472
1632498900000|2021-09-24 15:55:00|17595|17592|17579|17576|17596|17595|17575|17573|37806
1632499200000|2021-09-24 16:00:00|17581|17577|17576|17572|17582|17579|17566|17564|15986
1632499500000|2021-09-24 16:05:00|17577|17573|17573|17570|17586|17583|17570|17568|16466
1632499800000|2021-09-24 16:10:00|17575|17571|17573|17569|17577|17575|17566|17565|36885
1632500100000|2021-09-24 16:15:00|17572|17568|17597|17593|17602|17600|17571|17568|45276
1632500400000|2021-09-24 16:20:00|17596|17594|17584|17580|17609|17607|17568|17567|250359
1632500700000|2021-09-24 16:25:00|17587|17581|17577|17574|17590|17588|17574|17572|28298
1632501000000|2021-09-24 16:30:00|17576|17575|17558|17557|17577|17575|17558|17557|33215
1632501300000|2021-09-24 16:35:00|17557|17556|17580|17576|17581|17577|17554|17551|35318
1632501600000|2021-09-24 16:40:00|17579|17577|17584|17581|17588|17587|17570|17567|22633
1632501900000|2021-09-24 16:45:00|17585|17580|17579|17575|17586|17583|17576|17575|17627
1632502200000|2021-09-24 16:50:00|17580|17577|17583|17580|17586|17582|17571|17568|33831
1632502500000|2021-09-24 16:55:00|17584|17581|17589|17584|17595|17593|17582|17580|21310
1632502800000|2021-09-24 17:00:00|17588|17585|17580|17577|17589|17585|17577|17576|13576
1632503100000|2021-09-24 17:05:00|17579|17576|17580|17577|17587|17585|17576|17574|12555
1632503400000|2021-09-24 17:10:00|17581|17578|17586|17583|17586|17583|17568|17566|16916
1632503700000|2021-09-24 17:15:00|17585|17582|17584|17580|17587|17584|17571|17568|9861
1632504000000|2021-09-24 17:20:00|17583|17579|17593|17591|17598|17596|17580|17577|18149
1632504300000|2021-09-24 17:25:00|17595|17592|17596|17594|17600|17598|17591|17588|11792
1632504600000|2021-09-24 17:30:00|17597|17593|17583|17580|17598|17597|17581|17580|18311
1632504900000|2021-09-24 17:35:00|17584|17581|17574|17572|17584|17583|17571|17569|18618
1632505200000|2021-09-24 17:40:00|17573|17571|17581|17579|17584|17582|17566|17565|15700
1632505500000|2021-09-24 17:45:00|17580|17577|17587|17585|17588|17587|17579|17576|30064
1632505800000|2021-09-24 17:50:00|17588|17584|17567|17566|17589|17587|17567|17565|17621
1632506100000|2021-09-24 17:55:00|17568|17567|17565|17563|17572|17569|17562|17561|18051
1632506400000|2021-09-24 18:00:00|17564|17562|17577|17573|17577|17575|17563|17561|18312
1632506700000|2021-09-24 18:05:00|17576|17574|17568|17566|17580|17578|17563|17562|15558
1632507000000|2021-09-24 18:10:00|17569|17567|17573|17572|17581|17580|17568|17565|16466
1632507300000|2021-09-24 18:15:00|17574|17573|17583|17580|17584|17582|17572|17569|22773
1632507600000|2021-09-24 18:20:00|17584|17581|17582|17580|17585|17583|17577|17575|23073
1632507900000|2021-09-24 18:25:00|17581|17579|17580|17578|17582|17580|17565|17562|34286
1632508200000|2021-09-24 18:30:00|17579|17577|17583|17580|17586|17584|17573|17572|34140
1632508500000|2021-09-24 18:35:00|17582|17581|17574|17572|17582|17581|17572|17571|9026
1632508800000|2021-09-24 18:40:00|17575|17573|17587|17585|17588|17586|17573|17571|16441
1632509100000|2021-09-24 18:45:00|17586|17584|17593|17591|17593|17592|17583|17581|12325
1632509400000|2021-09-24 18:50:00|17592|17592|17597|17594|17598|17597|17587|17586|16466
1632509700000|2021-09-24 18:55:00|17598|17596|17609|17606|17609|17608|17595|17594|19609
1632510000000|2021-09-24 19:00:00|17608|17607|17598|17597|17610|17608|17590|17589|28092
1632510300000|2021-09-24 19:05:00|17597|17596|17601|17599|17602|17601|17589|17588|35075
1632510600000|2021-09-24 19:10:00|17600|17598|17606|17605|17606|17605|17599|17598|20288
1632510900000|2021-09-24 19:15:00|17607|17606|17606|17604|17614|17613|17604|17603|17354
1632511200000|2021-09-24 19:20:00|17605|17603|17628|17626|17635|17634|17602|17600|35237
1632511500000|2021-09-24 19:25:00|17629|17627|17623|17621|17630|17628|17617|17615|56102
1632511800000|2021-09-24 19:30:00|17624|17622|17617|17614|17637|17635|17606|17603|126912
1632512100000|2021-09-24 19:35:00|17618|17615|17623|17621|17624|17622|17611|17610|36090
1632512400000|2021-09-24 19:40:00|17622|17620|17623|17621|17627|17626|17609|17608|59957
1632512700000|2021-09-24 19:45:00|17622|17622|17622|17620|17630|17629|17619|17617|66717
1632513000000|2021-09-24 19:50:00|17621|17621|17611|17610|17623|17621|17607|17606|71072
1632513300000|2021-09-24 19:55:00|17610|17608|17606|17601|17612|17611|17598|17597|272439
1632513600000|2021-09-24 20:00:00|17602|17596|17610|17595|17688|17602|17602|17571|73162
1632513900000|2021-09-24 20:05:00||17596||17595||17596||17595|20754
1632514200000|2021-09-24 20:10:00|17609|17600|17609|17600|17609|17600|17609|17600|463
1632514500000|2021-09-24 20:15:00|17603||17609||17609||17603||382
1632514800000|2021-09-24 20:20:00|||||||||207
1632515100000|2021-09-24 20:25:00|17610|17601|17610|17601|17610|17601|17610|17601|591
1632515400000|2021-09-24 20:30:00|17609|17600|17608|17600|17610|17600|17608|17600|660
1632515700000|2021-09-24 20:35:00|17610|17595|17595|17587|17610|17595|17595|17587|1562
1632516000000|2021-09-24 20:40:00|17602|17595|17615|17595|17615|17607|17600|17595|2859
1632516300000|2021-09-24 20:45:00||17600||17600||17610||17600|880
1632516600000|2021-09-24 20:50:00|||||||||71
1632516900000|2021-09-24 20:55:00||17607||17600||17607||17600|57
1632729600000|2021-09-27 08:00:00|17690|17550|17649|17590|17700|17600|17649|17506|275
1632729900000|2021-09-27 08:05:00|17629|17600|17629|17590|17629|17633|17629|17506|71
1632730200000|2021-09-27 08:10:00||17506||17591||17607||17506|62
1632730500000|2021-09-27 08:15:00||17609||17592||17609||17591|11
1632730800000|2021-09-27 08:20:00|||||||||17
1632731100000|2021-09-27 08:25:00||17600||17601||17601||17600|290
1632731400000|2021-09-27 08:30:00||17600||17610||17610||17600|216
1632731700000|2021-09-27 08:35:00||17615||17610||17617||17610|6
1632732000000|2021-09-27 08:40:00|||||||||27
1632732300000|2021-09-27 08:45:00||17615||17610||17618||17610|279
1632732600000|2021-09-27 08:50:00||17615||17615||17615||17615|13
1632732900000|2021-09-27 08:55:00|17620|17610|17640|17610|17640|17611|17620|17610|472
1632733200000|2021-09-27 09:00:00|||||||||49
1632733500000|2021-09-27 09:05:00||17618||17610||17618||17610|20
1632733800000|2021-09-27 09:10:00|||||||||19
1632734100000|2021-09-27 09:15:00||17618||17621||17621||17617|1
1632734400000|2021-09-27 09:20:00|||||||||55
1632734700000|2021-09-27 09:25:00|||||||||27
1632735000000|2021-09-27 09:30:00|||||||||23
1632735300000|2021-09-27 09:35:00|||||||||52
1632735600000|2021-09-27 09:40:00|||||||||2
1632735900000|2021-09-27 09:45:00|||||||||50
1632736200000|2021-09-27 09:50:00|||||||||64
1632736500000|2021-09-27 09:55:00|||||||||230
1632736800000|2021-09-27 10:00:00||17625||17621||17625||17621|11
1632737100000|2021-09-27 10:05:00|17648|17644|17740|17700|17800|17704|17648|17621|2372
1632737400000|2021-09-27 10:10:00|17800|17704|17730|17700|17800|17707|17724|17700|97
1632737700000|2021-09-27 10:15:00|17740|17705|17750|17700|17800|17706|17730|17700|339
1632738000000|2021-09-27 10:20:00|17800|17651|17700|17630|17800|17661|17700|17621|717
1632738300000|2021-09-27 10:25:00|17669|17640|17669|17628|17669|17655|17669|17621|216
1632738600000|2021-09-27 10:30:00||17629||17631||17631||17628|10
1632738900000|2021-09-27 10:35:00|17665|17628|17665|17630|17665|17631|17665|17628|27
1632739200000|2021-09-27 10:40:00||17631||17631||17631||17631|19
1632739500000|2021-09-27 10:45:00|17664|17630|17664|17631|17664|17631|17664|17630|3
1632739800000|2021-09-27 10:50:00|17659|17621|17659|17622|17659|17622|17659|17621|35
1632740100000|2021-09-27 10:55:00||17621||17621||17621||17621|70
1632740400000|2021-09-27 11:00:00|17647|17622|17647|17621|17647|17640|17646|17621|519
1632740700000|2021-09-27 11:05:00||17622||17621||17622||17621|885
1632741000000|2021-09-27 11:10:00|17640|17617|17647|17618|17647|17618|17640|17617|159
1632741300000|2021-09-27 11:15:00|17659|17619|17640|17618|17659|17620|17640|17618|130
1632741600000|2021-09-27 11:20:00||17626||17618||17630||17618|460
1632741900000|2021-09-27 11:25:00||17621||17621||17622||17618|199
1632742200000|2021-09-27 11:30:00|17637|17618|17630|17618|17640|17622|17630|17618|118
1632742500000|2021-09-27 11:35:00|17640|17610|17620|17610|17640|17610|17620|17610|521
1632742800000|2021-09-27 11:40:00|17640|17621|17640|17610|17659|17621|17618|17610|630
1632743100000|2021-09-27 11:45:00|||||||||27
1632743400000|2021-09-27 11:50:00|17638||17640||17640||17638||16
1632743700000|2021-09-27 11:55:00|17616|17601|17640|17602|17640|17602|17616|17601|333
1632744000000|2021-09-27 12:00:00||17605||17605||17606||17605|693
1632744300000|2021-09-27 12:05:00||17610||17605||17610||17605|42
1632744600000|2021-09-27 12:10:00|17635|17600|17640|17600|17640|17600|17607|17600|359
1632744900000|2021-09-27 12:15:00||17602||17602||17602||17602|22
1632745200000|2021-09-27 12:20:00|17629||17630||17640||17620||68
1632745500000|2021-09-27 12:25:00|17621|17600|17630|17600|17630|17600|17615|17600|918
1632745800000|2021-09-27 12:30:00|17619|17602|17630|17602|17630|17602|17619|17602|17
1632746100000|2021-09-27 12:35:00|17614|17600|17605|17600|17630|17600|17602|17600|1973
1632746400000|2021-09-27 12:40:00|17630|17591|17640|17600|17640|17610|17599|17591|1972
1632746700000|2021-09-27 12:45:00|17633|17602|17640|17600|17640|17604|17606|17600|1007
1632747000000|2021-09-27 12:50:00|17630|17603|17630|17603|17630|17603|17630|17603|534
1632747300000|2021-09-27 12:55:00|17614|17600|17601|17600|17630|17600|17601|17600|368
1632747600000|2021-09-27 13:00:00|17617||17617||17617||17602||255
1632747900000|2021-09-27 13:05:00|17623|17601|17623|17620|17626|17620|17623|17600|2638
1632748200000|2021-09-27 13:10:00|||||||||531
1632748500000|2021-09-27 13:15:00|17626||17628||17628||17626||634
1632748800000|2021-09-27 13:20:00||17621||17620||17621||17620|232
1632749100000|2021-09-27 13:25:00|17627|17601|17700|17631|17700|17693|17620|17600|4935
1632749400000|2021-09-27 13:30:00|17689|17641|17703|17698|17736|17726|17646|17631|105360
1632749700000|2021-09-27 13:35:00|17702|17695|17618|17611|17702|17696|17599|17593|68512
1632750000000|2021-09-27 13:40:00|17620|17616|17634|17630|17668|17665|17597|17593|140627
1632750300000|2021-09-27 13:45:00|17636|17629|17702|17697|17705|17701|17626|17620|124688
1632750600000|2021-09-27 13:50:00|17701|17696|17726|17721|17733|17728|17674|17668|161828
1632750900000|2021-09-27 13:55:00|17727|17722|17749|17743|17755|17751|17704|17701|99174
1632751200000|2021-09-27 14:00:00|17747|17742|17782|17778|17785|17784|17734|17731|65527
1632751500000|2021-09-27 14:05:00|17779|17779|17826|17822|17830|17828|17778|17776|86861
1632751800000|2021-09-27 14:10:00|17825|17818|17831|17828|17838|17836|17802|17801|82158
1632752100000|2021-09-27 14:15:00|17833|17829|17815|17811|17844|17843|17810|17809|50725
1632752400000|2021-09-27 14:20:00|17814|17812|17839|17837|17860|17856|17812|17809|67884
1632752700000|2021-09-27 14:25:00|17838|17835|17854|17850|17854|17852|17823|17820|55994
1632753000000|2021-09-27 14:30:00|17853|17851|17852|17850|17868|17866|17846|17843|71937
1632753300000|2021-09-27 14:35:00|17851|17849|17851|17847|17862|17859|17833|17830|74194
1632753600000|2021-09-27 14:40:00|17852|17846|17874|17871|17882|17880|17852|17846|113353
1632753900000|2021-09-27 14:45:00|17875|17872|17882|17879|17893|17890|17866|17861|90186
1632754200000|2021-09-27 14:50:00|17881|17878|17861|17858|17886|17885|17859|17857|46533
1632754500000|2021-09-27 14:55:00|17860|17857|17821|17819|17867|17863|17817|17814|76375
1632754800000|2021-09-27 15:00:00|17822|17821|17841|17836|17850|17849|17818|17815|57000
1632755100000|2021-09-27 15:05:00|17840|17834|17836|17832|17846|17843|17821|17819|40045
1632755400000|2021-09-27 15:10:00|17835|17831|17845|17842|17853|17852|17831|17829|36920
1632755700000|2021-09-27 15:15:00|17844|17841|17834|17831|17850|17848|17830|17828|26645
1632756000000|2021-09-27 15:20:00|17833|17829|17840|17837|17840|17838|17828|17826|23454
1632756300000|2021-09-27 15:25:00|17839|17835|17849|17846|17855|17853|17836|17835|35842
1632756600000|2021-09-27 15:30:00|17848|17845|17847|17844|17856|17854|17842|17840|22843
1632756900000|2021-09-27 15:35:00|17848|17845|17869|17867|17886|17884|17844|17841|43036
1632757200000|2021-09-27 15:40:00|17868|17866|17867|17864|17886|17882|17857|17855|77903
1632757500000|2021-09-27 15:45:00|17866|17862|17871|17869|17876|17871|17847|17846|41641
1632757800000|2021-09-27 15:50:00|17874|17870|17873|17871|17878|17875|17865|17863|29078
1632758100000|2021-09-27 15:55:00|17872|17870|17871|17868|17876|17875|17859|17857|26437
1632758400000|2021-09-27 16:00:00|17869|17867|17866|17865|17874|17871|17855|17852|52579
1632758700000|2021-09-27 16:05:00|17868|17866|17878|17875|17889|17888|17868|17866|91992
1632759000000|2021-09-27 16:10:00|17877|17876|17883|17881|17887|17885|17874|17872|20229
1632759300000|2021-09-27 16:15:00|17882|17879|17906|17903|17908|17905|17879|17877|53197
1632759600000|2021-09-27 16:20:00|17905|17905|17910|17909|17914|17913|17897|17895|48736
1632759900000|2021-09-27 16:25:00|17911|17910|17914|17913|17919|17918|17905|17904|34550
1632760200000|2021-09-27 16:30:00|17913|17912|17934|17932|17946|17945|17911|17910|119371
1632760500000|2021-09-27 16:35:00|17935|17933|17911|17909|17938|17934|17904|17902|103939
1632760800000|2021-09-27 16:40:00|17910|17908|17902|17899|17913|17910|17898|17895|32260
1632761100000|2021-09-27 16:45:00|17903|17900|17879|17877|17904|17902|17878|17876|54044
1632761400000|2021-09-27 16:50:00|17878|17876|17868|17865|17881|17879|17859|17856|29893
1632761700000|2021-09-27 16:55:00|17867|17864|17864|17860|17872|17871|17857|17855|17049
1632762000000|2021-09-27 17:00:00|17865|17861|17858|17856|17865|17862|17850|17848|23592
1632762300000|2021-09-27 17:05:00|17860|17857|17854|17852|17871|17869|17854|17852|42619
1632762600000|2021-09-27 17:10:00|17853|17851|17845|17842|17854|17853|17830|17827|38315
1632762900000|2021-09-27 17:15:00|17844|17841|17851|17850|17861|17857|17844|17840|26195
1632763200000|2021-09-27 17:20:00|17850|17848|17844|17842|17850|17848|17842|17840|29618
1632763500000|2021-09-27 17:25:00|17843|17841|17832|17829|17844|17842|17827|17825|68167
1632763800000|2021-09-27 17:30:00|17831|17828|17826|17824|17834|17832|17816|17815|26378
1632764100000|2021-09-27 17:35:00|17825|17825|17819|17816|17826|17825|17810|17809|19733
1632764400000|2021-09-27 17:40:00|17818|17817|17826|17824|17831|17829|17815|17812|32941
1632764700000|2021-09-27 17:45:00|17825|17825|17846|17845|17848|17846|17822|17821|36351
1632765000000|2021-09-27 17:50:00|17845|17843|17855|17853|17863|17860|17842|17839|56952
1632765300000|2021-09-27 17:55:00|17854|17854|17855|17852|17861|17858|17849|17846|25889
1632765600000|2021-09-27 18:00:00|17854|17853|17850|17848|17862|17860|17848|17846|22340
1632765900000|2021-09-27 18:05:00|17849|17849|17852|17850|17856|17852|17840|17838|28105
1632766200000|2021-09-27 18:10:00|17851|17847|17844|17841|17852|17850|17839|17838|30298
1632766500000|2021-09-27 18:15:00|17843|17842|17857|17854|17859|17857|17843|17839|14355
1632766800000|2021-09-27 18:20:00|17856|17855|17855|17852|17860|17858|17844|17841|16052
1632767100000|2021-09-27 18:25:00|17854|17851|17863|17861|17863|17862|17849|17846|27321
1632767400000|2021-09-27 18:30:00|17862|17860|17850|17848|17864|17863|17847|17843|56331
1632767700000|2021-09-27 18:35:00|17849|17846|17843|17841|17849|17847|17833|17830|50610
1632768000000|2021-09-27 18:40:00|17842|17839|17862|17860|17862|17861|17840|17838|31756
1632768300000|2021-09-27 18:45:00|17861|17859|17850|17847|17868|17867|17849|17846|29378
1632768600000|2021-09-27 18:50:00|17851|17849|17849|17847|17852|17851|17843|17842|23105
1632768900000|2021-09-27 18:55:00|17848|17846|17850|17847|17857|17855|17844|17842|34075
1632769200000|2021-09-27 19:00:00|17849|17846|17848|17847|17856|17855|17843|17842|48273
1632769500000|2021-09-27 19:05:00|17847|17846|17855|17853|17859|17856|17840|17837|68171
1632769800000|2021-09-27 19:10:00|17854|17852|17869|17866|17869|17868|17851|17850|60869
1632770100000|2021-09-27 19:15:00|17868|17865|17875|17874|17882|17880|17866|17865|53481
1632770400000|2021-09-27 19:20:00|17876|17875|17860|17859|17882|17881|17859|17857|48848
1632770700000|2021-09-27 19:25:00|17859|17858|17865|17863|17871|17869|17859|17858|32671
1632771000000|2021-09-27 19:30:00|17864|17864|17864|17862|17878|17876|17861|17860|63929
1632771300000|2021-09-27 19:35:00|17865|17863|17870|17869|17876|17875|17854|17853|78212
1632771600000|2021-09-27 19:40:00|17871|17868|17858|17856|17878|17877|17848|17847|81649
1632771900000|2021-09-27 19:45:00|17857|17854|17845|17844|17860|17859|17844|17843|62798
1632772200000|2021-09-27 19:50:00|17844|17843|17834|17831|17854|17851|17828|17827|144286
1632772500000|2021-09-27 19:55:00|17835|17832|17827|17826|17838|17834|17813|17812|333628
1632772800000|2021-09-27 20:00:00|17832|17819|17830|17811|17850|17830|17826|17800|97772
1632773100000|2021-09-27 20:05:00|17815|17802|17830|17806|17830|17823|17815|17802|13930
1632773400000|2021-09-27 20:10:00||17815||17815||17815||17815|105
1632773700000|2021-09-27 20:15:00||17816||17818||17818||17816|49
1632774000000|2021-09-27 20:20:00|||||||||214
1632774300000|2021-09-27 20:25:00||17816||17815||17818||17815|147
1632774600000|2021-09-27 20:30:00|17826|17810|17826|17810|17826|17810|17826|17810|56
1632774900000|2021-09-27 20:35:00||17818||17818||17818||17818|46
1632775200000|2021-09-27 20:40:00|||||||||329
1632775500000|2021-09-27 20:45:00||17813||17813||17813||17813|172
1632775800000|2021-09-27 20:50:00|||||||||180
1632776100000|2021-09-27 20:55:00||17810||17810||17810||17810|992
1632776400000|2021-09-27 21:00:00|17830|17806|17850|17806|17879|17814|17830|17806|1578
1632776700000|2021-09-27 21:05:00|17849||17849||17849||17849||41
1632777000000|2021-09-27 21:10:00|||||||||53
1632777300000|2021-09-27 21:15:00|17826||17826||17826||17826||192
1632777600000|2021-09-27 21:20:00||17820||17810||17820||17810|142
1632777900000|2021-09-27 21:25:00||17806||17806||17806||17806|107
1632778200000|2021-09-27 21:30:00|17850|17808|17815|17808|17850|17808|17815|17808|21
1632778500000|2021-09-27 21:35:00||17806||17806||17806||17806|641
1632778800000|2021-09-27 21:40:00|17850||17815||17850||17815||165
1632779100000|2021-09-27 21:45:00|17826||17825||17850||17825||310
1632779400000|2021-09-27 21:50:00|||||||||23
1632779700000|2021-09-27 21:55:00||17809||17809||17809||17809|26
1632780000000|2021-09-27 22:00:00|17850|17806|17850|17806|17850|17806|17842|17806|248
1632780300000|2021-09-27 22:05:00|||||||||20
1632780600000|2021-09-27 22:10:00|17849|17809|17849|17809|17849|17809|17849|17809|6
1632780900000|2021-09-27 22:15:00|||||||||29
1632781200000|2021-09-27 22:20:00|||||||||1
1632781500000|2021-09-27 22:25:00||17830||17809||17830||17809|302
1632781800000|2021-09-27 22:30:00|||||||||3
1632782400000|2021-09-27 22:40:00|||||||||11
1632782700000|2021-09-27 22:45:00|||||||||59
1632783000000|2021-09-27 22:50:00|||||||||20
1632783300000|2021-09-27 22:55:00|17850||17849||17850||17849||3
1632783600000|2021-09-27 23:00:00|||||||||12
1632783900000|2021-09-27 23:05:00|17834||17822||17875||17822||0
1632784200000|2021-09-27 23:10:00|17875||17822||17875||17822||31
1632784500000|2021-09-27 23:15:00|||||||||1
1632784800000|2021-09-27 23:20:00|17875||17845||17875||17822||66
1632785100000|2021-09-27 23:25:00|17875|17811|17875|17811|17875|17811|17845|17809|54
1632785400000|2021-09-27 23:30:00|17874|17809|17874|17820|17874|17820|17874|17809|525
1632785700000|2021-09-27 23:35:00||17809||17812||17812||17809|226
1632786000000|2021-09-27 23:40:00||17809||17809||17809||17809|73
1632786300000|2021-09-27 23:45:00|||||||||31
1632786600000|2021-09-27 23:50:00|17880||17880||17880||17880||30
1632786900000|2021-09-27 23:55:00|17872|17810|17872|17809|17872|17812|17872|17809|50
1632816000000|2021-09-28 08:00:00|17787|17620|17678|17616|17865|17706|17678|17447|442
1632816300000|2021-09-28 08:05:00|17636|17625|17670|17451|17678|17625|17636|17400|250
1632816600000|2021-09-28 08:10:00|17649|17570|17670|17591|17670|17591|17604|17400|882
1632816900000|2021-09-28 08:15:00|17650|17593|17670|17600|17670|17600|17618|17593|454
1632817200000|2021-09-28 08:20:00|||||||||243
1632817500000|2021-09-28 08:25:00|17728||17670||17728||17670||28
1632817800000|2021-09-28 08:30:00|17728|17601|17696|17666|17728|17666|17670|17601|432
1632818100000|2021-09-28 08:35:00|17728|17665|17682|17600|17728|17665|17668|17600|360
1632818400000|2021-09-28 08:40:00|17728|17601|17672|17600|17728|17624|17662|17600|63
1632818700000|2021-09-28 08:45:00|17728|17601|17689|17601|17728|17601|17673|17601|1
1632819000000|2021-09-28 08:50:00|17728|17603|17687|17601|17728|17612|17682|17601|18
1632819300000|2021-09-28 08:55:00|17686|17614|17800|17601|17800|17669|17666|17600|341
1632819600000|2021-09-28 09:00:00|17698|17640|17695|17640|17800|17642|17695|17601|67
1632819900000|2021-09-28 09:05:00|17800|17641|17800|17643|17800|17649|17669|17640|119
1632820200000|2021-09-28 09:10:00||17644||17647||17658||17606|60
1632820500000|2021-09-28 09:15:00||17606||17611||17648||17606|72
1632820800000|2021-09-28 09:20:00||17612||17644||17652||17612|55
1632821100000|2021-09-28 09:25:00|17696|17662|17800|17611|17800|17662|17696|17611|132
1632821400000|2021-09-28 09:30:00|17799|17612|17799|17612|17799|17652|17799|17611|30
1632821700000|2021-09-28 09:35:00|17695|17620|17700|17612|17800|17653|17672|17611|78
1632822000000|2021-09-28 09:40:00|17683|17641|17800|17621|17800|17641|17683|17611|132
1632822300000|2021-09-28 09:45:00|17799|17630|17799|17612|17800|17642|17648|17611|560
1632822600000|2021-09-28 09:50:00|17700|17611|17700|17611|17700|17611|17679|17611|159
1632822900000|2021-09-28 09:55:00|||||||||9
1632823200000|2021-09-28 10:00:00|17646||17639||17700||17639||151
1632823500000|2021-09-28 10:05:00|17650||17650||17650||17650||203
1632823800000|2021-09-28 10:10:00|||||||||4
1632824100000|2021-09-28 10:15:00|17649||17650||17650||17649||242
1632824400000|2021-09-28 10:20:00|17660|17621|17700|17611|17700|17631|17660|17611|368
1632824700000|2021-09-28 10:25:00|17664|17621|17700|17621|17700|17621|17664|17621|22
1632825000000|2021-09-28 10:30:00|17660|17624|17700|17621|17721|17624|17660|17621|41
1632825300000|2021-09-28 10:35:00|17721|17622|17700|17624|17721|17624|17679|17621|22
1632825600000|2021-09-28 10:40:00|17721|17621|17728|17622|17728|17636|17640|17611|326
1632825900000|2021-09-28 10:45:00|17700|17611|17642|17621|17700|17644|17642|17611|359
1632826200000|2021-09-28 10:50:00|17690|17624|17699|17628|17728|17629|17667|17615|646
1632826500000|2021-09-28 10:55:00|17728|17615|17700|17659|17728|17659|17691|17615|180
1632826800000|2021-09-28 11:00:00|17728|17641|17699|17652|17728|17659|17699|17640|128
1632827100000|2021-09-28 11:05:00|17690|17640|17690|17645|17690|17654|17690|17640|227
1632827400000|2021-09-28 11:10:00|17660|17640|17690|17621|17690|17660|17660|17620|1107
1632827700000|2021-09-28 11:15:00||17611||17665||17665||17611|49
1632828000000|2021-09-28 11:20:00||17640||17640||17670||17630|121
1632828300000|2021-09-28 11:25:00|17680|17630|17680|17621|17680|17643|17674|17611|284
1632828600000|2021-09-28 11:30:00|17669|17611|17670|17630|17680|17630|17630|17611|774
1632828900000|2021-09-28 11:35:00|17680|17611|17670|17640|17690|17656|17660|17611|895
1632829200000|2021-09-28 11:40:00|17690|17660|17710|17650|17800|17690|17690|17640|1244
1632829500000|2021-09-28 11:45:00|17800|17659|17720|17663|17810|17686|17716|17650|309
1632829800000|2021-09-28 11:50:00|17810|17664|17760|17691|17810|17707|17730|17664|229
1632830100000|2021-09-28 11:55:00|17759|17700|17760|17700|17770|17701|17743|17700|162
1632830400000|2021-09-28 12:00:00|17742|17706|17750|17706|17810|17706|17742|17706|3700
1632830700000|2021-09-28 12:05:00|17740|17707|17750|17706|17750|17707|17740|17706|155
1632831000000|2021-09-28 12:10:00|17740|17708|17730|17705|17750|17720|17707|17705|708
1632831300000|2021-09-28 12:15:00|||||||||142
1632831600000|2021-09-28 12:20:00|17729|17708|17748|17710|17748|17729|17729|17705|811
1632831900000|2021-09-28 12:25:00|||||||||1153
1632832200000|2021-09-28 12:30:00|17750|17714|17740|17715|17810|17720|17718|17710|928
1632832500000|2021-09-28 12:35:00|17735|17710|17735|17710|17740|17710|17735|17710|447
1632832800000|2021-09-28 12:40:00|17734||17723||17734||17721||1134
1632833100000|2021-09-28 12:45:00|17722||17723||17724||17722||526
1632833400000|2021-09-28 12:50:00|17724|17712|17699|17670|17724|17712|17699|17670|4550
1632833700000|2021-09-28 12:55:00|17688|17680|17710|17680|17710|17684|17688|17680|701
1632834000000|2021-09-28 13:00:00|17700|17700|17715|17700|17715|17706|17700|17700|1167
1632834300000|2021-09-28 13:05:00|17711|17680|17715|17680|17715|17682|17700|17680|2126
1632834600000|2021-09-28 13:10:00|17700|17685|17710|17680|17715|17685|17700|17680|342
1632834900000|2021-09-28 13:15:00|17724|17700|17724|17705|17724|17710|17700|17680|1640
1632835200000|2021-09-28 13:20:00|17740|17709|17781|17752|17781|17752|17738|17705|2910
1632835500000|2021-09-28 13:25:00|17808|17758|17798|17766|17810|17776|17798|17745|3129
1632835800000|2021-09-28 13:30:00|17797|17755|17721|17712|17802|17799|17693|17680|181658
1632836100000|2021-09-28 13:35:00|17725|17715|17734|17729|17763|17750|17706|17700|70571
1632836400000|2021-09-28 13:40:00|17733|17730|17662|17658|17758|17751|17661|17658|86372
1632836700000|2021-09-28 13:45:00|17663|17655|17613|17608|17663|17655|17597|17592|80940
1632837000000|2021-09-28 13:50:00|17611|17609|17582|17577|17627|17621|17532|17528|133892
1632837300000|2021-09-28 13:55:00|17584|17578|17603|17595|17611|17605|17574|17569|59290
1632837600000|2021-09-28 14:00:00|17602|17594|17559|17555|17610|17609|17535|17531|70204
1632837900000|2021-09-28 14:05:00|17555|17554|17516|17512|17559|17555|17509|17506|60849
1632838200000|2021-09-28 14:10:00|17515|17510|17552|17546|17556|17552|17509|17508|48554
1632838500000|2021-09-28 14:15:00|17551|17547|17529|17525|17591|17588|17528|17525|66888
1632838800000|2021-09-28 14:20:00|17528|17523|17515|17510|17528|17523|17481|17480|94824
1632839100000|2021-09-28 14:25:00|17516|17508|17511|17505|17520|17516|17462|17460|61227
1632839400000|2021-09-28 14:30:00|17513|17507|17497|17493|17518|17513|17468|17462|85749
1632839700000|2021-09-28 14:35:00|17498|17494|17484|17480|17505|17500|17457|17453|86852
1632840000000|2021-09-28 14:40:00|17485|17481|17490|17487|17510|17508|17469|17465|47294
1632840300000|2021-09-28 14:45:00|17489|17485|17486|17483|17505|17501|17473|17470|34680
1632840600000|2021-09-28 14:50:00|17485|17478|17482|17479|17495|17492|17457|17453|35246
1632840900000|2021-09-28 14:55:00|17481|17478|17496|17492|17511|17507|17477|17472|101583
1632841200000|2021-09-28 15:00:00|17495|17491|17462|17457|17513|17510|17460|17457|36733
1632841500000|2021-09-28 15:05:00|17461|17458|17446|17441|17479|17474|17442|17439|41922
1632841800000|2021-09-28 15:10:00|17448|17442|17441|17437|17448|17444|17421|17418|63317
1632842100000|2021-09-28 15:15:00|17440|17438|17459|17456|17469|17463|17409|17408|57570
1632842400000|2021-09-28 15:20:00|17458|17454|17459|17455|17479|17474|17452|17449|31345
1632842700000|2021-09-28 15:25:00|17458|17456|17469|17465|17495|17489|17458|17455|26102
1632843000000|2021-09-28 15:30:00|17470|17462|17474|17470|17485|17481|17445|17442|23950
1632843300000|2021-09-28 15:35:00|17475|17471|17469|17466|17489|17483|17465|17462|27347
1632843600000|2021-09-28 15:40:00|17468|17465|17413|17410|17473|17471|17409|17408|70185
1632843900000|2021-09-28 15:45:00|17415|17409|17401|17398|17429|17424|17391|17385|63751
1632844200000|2021-09-28 15:50:00|17400|17396|17431|17428|17434|17431|17392|17390|21181
1632844500000|2021-09-28 15:55:00|17430|17425|17437|17435|17446|17443|17422|17419|62338
1632844800000|2021-09-28 16:00:00|17436|17433|17416|17412|17442|17439|17403|17401|40979
1632845100000|2021-09-28 16:05:00|17415|17411|17428|17425|17431|17426|17396|17392|46995
1632845400000|2021-09-28 16:10:00|17427|17423|17451|17448|17464|17462|17422|17420|30856
1632845700000|2021-09-28 16:15:00|17450|17449|17479|17476|17494|17490|17450|17447|21129
1632846000000|2021-09-28 16:20:00|17478|17475|17523|17519|17656|17649|17469|17467|675728
1632846300000|2021-09-28 16:25:00|17521|17515|17518|17516|17532|17526|17487|17483|80631
1632846600000|2021-09-28 16:30:00|17517|17515|17507|17503|17526|17520|17483|17482|41995
1632846900000|2021-09-28 16:35:00|17506|17502|17507|17503|17511|17508|17494|17491|33334
1632847200000|2021-09-28 16:40:00|17506|17504|17459|17457|17506|17504|17453|17452|43415
1632847500000|2021-09-28 16:45:00|17458|17456|17470|17468|17483|17480|17451|17450|39504
1632847800000|2021-09-28 16:50:00|17469|17467|17449|17446|17469|17467|17438|17435|48273
1632848100000|2021-09-28 16:55:00|17448|17447|17440|17437|17457|17455|17430|17427|33448
1632848400000|2021-09-28 17:00:00|17439|17436|17437|17435|17449|17448|17416|17414|45610
1632848700000|2021-09-28 17:05:00|17436|17434|17435|17432|17454|17453|17418|17415|41186
1632849000000|2021-09-28 17:10:00|17434|17433|17450|17448|17456|17455|17434|17430|42649
1632849300000|2021-09-28 17:15:00|17449|17447|17465|17463|17468|17466|17442|17440|25640
1632849600000|2021-09-28 17:20:00|17463|17461|17474|17472|17477|17476|17458|17457|23177
1632849900000|2021-09-28 17:25:00|17475|17473|17478|17476|17499|17497|17473|17471|35393
1632850200000|2021-09-28 17:30:00|17479|17477|17473|17470|17485|17481|17466|17464|25437
1632850500000|2021-09-28 17:35:00|17474|17471|17484|17482|17489|17488|17468|17466|24528
1632850800000|2021-09-28 17:40:00|17485|17483|17468|17465|17504|17502|17467|17465|36255
1632851100000|2021-09-28 17:45:00|17467|17466|17456|17454|17475|17474|17451|17450|32203
1632851400000|2021-09-28 17:50:00|17457|17452|17450|17447|17465|17463|17445|17442|27378
1632851700000|2021-09-28 17:55:00|17449|17446|17447|17445|17459|17456|17440|17438|23806
1632852000000|2021-09-28 18:00:00|17448|17446|17445|17443|17453|17452|17431|17430|27979
1632852300000|2021-09-28 18:05:00|17444|17441|17443|17440|17460|17459|17435|17433|26585
1632852600000|2021-09-28 18:10:00|17442|17439|17421|17419|17443|17441|17412|17411|46224
1632852900000|2021-09-28 18:15:00|17424|17422|17482|17480|17484|17481|17423|17420|46406
1632853200000|2021-09-28 18:20:00|17481|17479|17511|17508|17511|17510|17473|17470|27105
1632853500000|2021-09-28 18:25:00|17510|17509|17539|17537|17539|17538|17497|17495|53387
1632853800000|2021-09-28 18:30:00|17538|17536|17519|17516|17539|17538|17502|17500|58078
1632854100000|2021-09-28 18:35:00|17518|17517|17538|17535|17542|17541|17502|17500|53409
1632854400000|2021-09-28 18:40:00|17536|17533|17575|17572|17575|17573|17535|17533|50643
1632854700000|2021-09-28 18:45:00|17574|17571|17599|17597|17602|17601|17567|17565|59261
1632855000000|2021-09-28 18:50:00|17601|17596|17582|17579|17613|17611|17577|17575|53776
1632855300000|2021-09-28 18:55:00|17581|17580|17598|17595|17607|17603|17579|17578|49423
1632855600000|2021-09-28 19:00:00|17597|17594|17588|17587|17620|17617|17581|17579|54970
1632855900000|2021-09-28 19:05:00|17589|17586|17587|17584|17606|17604|17573|17571|52225
1632856200000|2021-09-28 19:10:00|17586|17583|17556|17552|17592|17591|17552|17550|36549
1632856500000|2021-09-28 19:15:00|17555|17553|17535|17532|17569|17567|17534|17532|72593
1632856800000|2021-09-28 19:20:00|17536|17533|17492|17488|17552|17548|17489|17486|26650
1632857100000|2021-09-28 19:25:00|17491|17487|17464|17460|17495|17491|17464|17460|46915
1632857400000|2021-09-28 19:30:00|17463|17461|17452|17450|17481|17478|17452|17450|45398
1632857700000|2021-09-28 19:35:00|17453|17451|17461|17459|17496|17492|17449|17447|44701
1632858000000|2021-09-28 19:40:00|17459|17456|17467|17464|17498|17495|17456|17453|48545
1632858300000|2021-09-28 19:45:00|17469|17465|17424|17421|17479|17477|17423|17420|73442
1632858600000|2021-09-28 19:50:00|17423|17420|17455|17453|17463|17461|17409|17407|98533
1632858900000|2021-09-28 19:55:00|17454|17452|17451|17449|17477|17476|17443|17441|215783
1632859200000|2021-09-28 20:00:00|17460|17448|17470|17430|17470|17448|17460|17400|70494
1632859500000|2021-09-28 20:05:00|17452|17452|17469|17452|17470|17452|17452|17452|32869
1632859800000|2021-09-28 20:10:00|17460|17453|17460|17452|17460|17453|17455|17452|203
1632860100000|2021-09-28 20:15:00|17469|17456|17469|17460|17469|17460|17469|17452|342
1632860400000|2021-09-28 20:20:00|17550|17452|17475|17452|17550|17475|17475|17452|486
1632860700000|2021-09-28 20:25:00|17474|17430|17474|17433|17474|17433|17474|17430|659
1632861000000|2021-09-28 20:30:00|||||||||239
1632861300000|2021-09-28 20:35:00|17450|17450|17474|17450|17474|17450|17450|17450|446
1632861600000|2021-09-28 20:40:00||17451||17450||17451||17450|349
1632861900000|2021-09-28 20:45:00|17460|17452|17474|17452|17474|17452|17455|17452|289
1632862200000|2021-09-28 20:50:00||17454||17454||17454||17454|150
1632862500000|2021-09-28 20:55:00|17472|17455|17471|17454|17472|17455|17471|17454|150
1632862800000|2021-09-28 21:00:00|17472|17455|17464|17456|17472|17456|17464|17454|79
1632863100000|2021-09-28 21:05:00||17460||17452||17460||17452|347
1632863400000|2021-09-28 21:10:00||17459||17459||17459||17459|381
1632863700000|2021-09-28 21:15:00|||||||||73
1632864000000|2021-09-28 21:20:00|17472||17465||17472||17465||50
1632864300000|2021-09-28 21:25:00|||||||||171
1632864600000|2021-09-28 21:30:00||17452||17452||17452||17452|944
1632864900000|2021-09-28 21:35:00|||||||||4338
1632865200000|2021-09-28 21:40:00|||||||||104
1632865500000|2021-09-28 21:45:00|||||||||232
1632865800000|2021-09-28 21:50:00|||||||||61
1632866100000|2021-09-28 21:55:00||17455||17455||17455||17455|173
1632866400000|2021-09-28 22:00:00|||||||||7
1632866700000|2021-09-28 22:05:00|||||||||2
1632867000000|2021-09-28 22:10:00|||||||||25
1632867300000|2021-09-28 22:15:00|17463|17456|17463|17456|17463|17456|17463|17456|40
1632867600000|2021-09-28 22:20:00|||||||||116
1632867900000|2021-09-28 22:25:00|17465|17465|17472|17465|17474|17465|17465|17465|860
1632868200000|2021-09-28 22:30:00|17470|17456|17470|17456|17470|17457|17470|17456|350
1632868500000|2021-09-28 22:35:00||17457||17457||17460||17456|0
1632868800000|2021-09-28 22:40:00|17472|17460|17472|17455|17472|17460|17472|17455|72
1632869100000|2021-09-28 22:45:00||17457||17455||17457||17455|87
1632869400000|2021-09-28 22:50:00|17465||17472||17472||17465||101
1632869700000|2021-09-28 22:55:00|||||||||2
1632870000000|2021-09-28 23:00:00|||||||||200
1632870300000|2021-09-28 23:05:00|17474||17468||17474||17468||12
1632870600000|2021-09-28 23:10:00|17473||17473||17473||17473||9
1632870900000|2021-09-28 23:15:00|||||||||40
1632871200000|2021-09-28 23:20:00|||||||||10
1632871500000|2021-09-28 23:25:00|17474|17470|17474|17455|17474|17470|17474|17455|198
1632871800000|2021-09-28 23:30:00|||||||||62
1632872100000|2021-09-28 23:35:00|17601|17450|17602|17451|17602|17451|17601|17450|0
1632872400000|2021-09-28 23:40:00|17601|17450|17601|17455|17602|17455|17601|17450|0
1632872700000|2021-09-28 23:45:00|17602|17451|17601|17450|17602|17451|17601|17450|0
1632873000000|2021-09-28 23:50:00|17602|17451|17602|17451|17602|17451|17601|17450|0
1632873300000|2021-09-28 23:55:00|17601|17450|17601|17450|17602|17451|17601|17450|0
1632902400000|2021-09-29 08:00:00|17580|17453|17580|17513|17580|17513|17580|17452|49
1632902700000|2021-09-29 08:05:00|17570|17512|17570|17513|17700|17513|17570|17512|2
1632903000000|2021-09-29 08:10:00|17700|17512|17580|17513|17700|17513|17570|17512|90
1632903300000|2021-09-29 08:15:00|17700|17514|17589|17511|17700|17523|17578|17452|150
1632903600000|2021-09-29 08:20:00|17590|17512|17579|17501|17590|17521|17579|17452|91
1632903900000|2021-09-29 08:25:00|17560|17502|17560|17481|17580|17514|17559|17453|97
1632904200000|2021-09-29 08:30:00|17559|17482|17560|17491|17700|17493|17541|17480|140
1632904500000|2021-09-29 08:35:00|17790|17480|17570|17481|17830|17519|17560|17452|66
1632904800000|2021-09-29 08:40:00|17555|17480|17570|17501|17830|17501|17555|17452|35
1632905100000|2021-09-29 08:45:00|17580|17500|17580|17501|17800|17514|17564|17452|26
1632905400000|2021-09-29 08:50:00|17790|17500|17580|17511|17800|17511|17580|17452|4
1632905700000|2021-09-29 08:55:00|17567|17510|17590|17501|17800|17511|17567|17500|20
1632906000000|2021-09-29 09:00:00|17589|17510|17580|17521|17589|17523|17580|17500|0
1632906300000|2021-09-29 09:05:00||17522||17522||17523||17520|0
1632906600000|2021-09-29 09:10:00|17579|17523|17580|17521|17580|17523|17579|17520|75
1632906900000|2021-09-29 09:15:00|17568|17522|17580|17522|17580|17533|17568|17520|48
1632907200000|2021-09-29 09:20:00||17523||17512||17523||17472|1
1632907500000|2021-09-29 09:25:00||17513||17512||17513||17510|8
1632907800000|2021-09-29 09:30:00|17579|17513|17579|17511|17580|17513|17557|17500|26
1632908100000|2021-09-29 09:35:00|17557|17510|17580|17512|17580|17512|17557|17510|17
1632908400000|2021-09-29 09:40:00|17579|17510|17580|17512|17580|17513|17579|17510|4
1632908700000|2021-09-29 09:45:00||17510||17511||17512||17510|25
1632909000000|2021-09-29 09:50:00|17568|17510|17580|17521|17580|17546|17568|17472|127
1632909300000|2021-09-29 09:55:00||17530||17521||17530||17472|2
1632909600000|2021-09-29 10:00:00||17530||17521||17531||17472|2
1632909900000|2021-09-29 10:05:00|||||||||2
1632910200000|2021-09-29 10:10:00|17567|17510|17580|17511|17580|17521|17567|17510|27
1632910500000|2021-09-29 10:15:00||17520||17521||17521||17520|74
1632910800000|2021-09-29 10:20:00|17567|17472|17580|17521|17580|17521|17567|17472|71
1632911100000|2021-09-29 10:25:00|17567|17520|17580|17531|17580|17546|17567|17520|28
1632911400000|2021-09-29 10:30:00|17566|17530|17580|17521|17580|17530|17566|17472|15
1632911700000|2021-09-29 10:35:00|17566|17520|17580|17521|17580|17521|17560|17500|121
1632912000000|2021-09-29 10:40:00|17565|17510|17570|17511|17580|17521|17565|17510|127
1632912300000|2021-09-29 10:45:00|17580|17510|17560|17501|17580|17510|17559|17472|207
1632912600000|2021-09-29 10:50:00||17500||17501||17501||17500|18
1632912900000|2021-09-29 10:55:00|17580|17500|17550|17501|17580|17501|17531|17472|138
1632913200000|2021-09-29 11:00:00|17569|17490|17560|17504|17569|17504|17540|17490|141
1632913500000|2021-09-29 11:05:00|17550|17503|17550|17504|17550|17518|17550|17503|73
1632913800000|2021-09-29 11:10:00|17530|17503|17570|17523|17579|17523|17530|17500|81
1632914100000|2021-09-29 11:15:00|17579|17500|17560|17533|17579|17533|17560|17500|228
1632914400000|2021-09-29 11:20:00|17565|17532|17550|17533|17565|17533|17550|17532|42
1632914700000|2021-09-29 11:25:00|17561|17532|17545|17533|17565|17543|17545|17532|207
1632915000000|2021-09-29 11:30:00|17565|17532|17565|17533|17565|17533|17565|17532|75
1632915300000|2021-09-29 11:35:00|17560|17532|17560|17532|17569|17533|17533|17532|867
1632915600000|2021-09-29 11:40:00|17540|17515|17540|17500|17540|17515|17533|17490|571
1632915900000|2021-09-29 11:45:00|17544||17555||17560||17544||55
1632916200000|2021-09-29 11:50:00|17557|17515|17556|17520|17560|17525|17555|17500|37
1632916500000|2021-09-29 11:55:00|17560|17500|17558|17500|17560|17508|17556|17500|54
1632916800000|2021-09-29 12:00:00|17557|17530|17530|17500|17560|17530|17530|17500|2656
1632917100000|2021-09-29 12:05:00|17560||17548||17560||17548||205
1632917400000|2021-09-29 12:10:00|17547|17518|17548|17518|17548|17518|17539|17518|128
1632917700000|2021-09-29 12:15:00||17500||17500||17525||17500|122
1632918000000|2021-09-29 12:20:00|17540||17540||17540||17540||36
1632918300000|2021-09-29 12:25:00|17535||17535||17535||17535||24
1632918600000|2021-09-29 12:30:00|17524|17501|17535|17501|17535|17501|17522|17501|801
1632918900000|2021-09-29 12:35:00|17525|17500|17500|17460|17525|17500|17499|17452|2316
1632919200000|2021-09-29 12:40:00|17518|17452|17518|17500|17518|17500|17518|17452|519
1632919500000|2021-09-29 12:45:00|17516|17480|17518|17460|17518|17500|17490|17452|1223
1632919800000|2021-09-29 12:50:00|17515|17457|17515|17460|17515|17475|17503|17457|112
1632920100000|2021-09-29 12:55:00|17470|17470|17535|17460|17535|17480|17470|17452|1575
1632920400000|2021-09-29 13:00:00|17530|17461|17535|17471|17535|17485|17517|17460|130
1632920700000|2021-09-29 13:05:00|17520||17520||17530||17512||1005
1632921000000|2021-09-29 13:10:00|17530||17518||17530||17512||304
1632921300000|2021-09-29 13:15:00|17498|17457|17475|17452|17518|17482|17468|17450|1620
1632921600000|2021-09-29 13:20:00|17460|17450|17460|17436|17460|17450|17458|17435|1211
1632921900000|2021-09-29 13:25:00|17459|17437|17485|17425|17518|17461|17450|17413|6432
1632922200000|2021-09-29 13:30:00|17475|17405|17363|17351|17518|17449|17339|17330|232017
1632922500000|2021-09-29 13:35:00|17358|17352|17351|17346|17363|17353|17281|17277|177401
1632922800000|2021-09-29 13:40:00|17353|17348|17360|17355|17392|17383|17341|17334|58435
1632923100000|2021-09-29 13:45:00|17362|17356|17350|17345|17365|17360|17306|17301|63774
1632923400000|2021-09-29 13:50:00|17351|17346|17413|17408|17425|17420|17351|17346|46304
1632923700000|2021-09-29 13:55:00|17414|17409|17370|17365|17430|17428|17360|17357|59849
1632924000000|2021-09-29 14:00:00|17373|17366|17387|17385|17420|17411|17362|17357|41031
1632924300000|2021-09-29 14:05:00|17389|17384|17426|17420|17430|17425|17381|17375|40573
1632924600000|2021-09-29 14:10:00|17427|17421|17428|17422|17435|17430|17391|17387|33299
1632924900000|2021-09-29 14:15:00|17429|17424|17437|17433|17441|17437|17422|17419|34867
1632925200000|2021-09-29 14:20:00|17438|17432|17458|17454|17472|17467|17433|17428|41610
1632925500000|2021-09-29 14:25:00|17462|17455|17435|17430|17474|17470|17435|17430|33119
1632925800000|2021-09-29 14:30:00|17436|17431|17407|17403|17448|17444|17396|17393|58036
1632926100000|2021-09-29 14:35:00|17408|17404|17417|17414|17429|17425|17407|17404|32672
1632926400000|2021-09-29 14:40:00|17420|17415|17450|17446|17450|17446|17419|17415|20535
1632926700000|2021-09-29 14:45:00|17449|17445|17495|17490|17497|17495|17447|17445|74052
1632927000000|2021-09-29 14:50:00|17494|17491|17488|17485|17498|17494|17460|17456|68639
1632927300000|2021-09-29 14:55:00|17489|17486|17492|17486|17493|17491|17476|17473|25090
1632927600000|2021-09-29 15:00:00|17491|17487|17473|17469|17492|17491|17457|17454|34223
1632927900000|2021-09-29 15:05:00|17472|17470|17456|17452|17485|17481|17455|17451|37559
1632928200000|2021-09-29 15:10:00|17459|17453|17443|17441|17471|17468|17441|17438|49906
1632928500000|2021-09-29 15:15:00|17442|17439|17413|17408|17450|17446|17406|17402|34991
1632928800000|2021-09-29 15:20:00|17412|17409|17392|17389|17413|17410|17389|17385|39476
1632929100000|2021-09-29 15:25:00|17391|17388|17387|17383|17400|17396|17373|17371|22647
1632929400000|2021-09-29 15:30:00|17388|17384|17381|17379|17393|17390|17377|17374|37015
1632929700000|2021-09-29 15:35:00|17380|17378|17341|17338|17382|17380|17337|17335|43684
1632930000000|2021-09-29 15:40:00|17343|17339|17337|17333|17349|17345|17328|17324|53863
1632930300000|2021-09-29 15:45:00|17335|17334|17361|17358|17365|17364|17334|17331|35007
1632930600000|2021-09-29 15:50:00|17362|17359|17362|17359|17388|17384|17357|17352|36563
1632930900000|2021-09-29 15:55:00|17361|17360|17387|17383|17388|17384|17357|17352|32238
1632931200000|2021-09-29 16:00:00|17388|17384|17407|17404|17407|17405|17382|17377|53699
1632931500000|2021-09-29 16:05:00|17406|17403|17375|17371|17415|17412|17373|17370|21031
1632931800000|2021-09-29 16:10:00|17376|17372|17360|17357|17379|17376|17355|17354|24141
1632932100000|2021-09-29 16:15:00|17361|17358|17355|17352|17362|17358|17341|17336|23677
1632932400000|2021-09-29 16:20:00|17354|17353|17325|17323|17355|17354|17315|17311|34832
1632932700000|2021-09-29 16:25:00|17324|17322|17318|17316|17330|17329|17313|17310|59090
1632933000000|2021-09-29 16:30:00|17317|17314|17337|17333|17344|17341|17314|17311|17060
1632933300000|2021-09-29 16:35:00|17336|17334|17331|17328|17339|17335|17315|17312|22860
1632933600000|2021-09-29 16:40:00|17330|17329|17331|17328|17352|17349|17325|17323|30285
1632933900000|2021-09-29 16:45:00|17333|17329|17333|17329|17337|17333|17315|17312|40230
1632934200000|2021-09-29 16:50:00|17332|17330|17368|17365|17373|17371|17326|17323|20719
1632934500000|2021-09-29 16:55:00|17369|17366|17363|17361|17379|17375|17359|17357|21450
1632934800000|2021-09-29 17:00:00|17364|17362|17352|17349|17373|17369|17349|17348|24425
1632935100000|2021-09-29 17:05:00|17351|17350|17366|17364|17368|17364|17344|17343|36651
1632935400000|2021-09-29 17:10:00|17368|17365|17363|17361|17379|17377|17360|17356|23585
1632935700000|2021-09-29 17:15:00|17364|17362|17387|17383|17395|17393|17358|17353|25970
1632936000000|2021-09-29 17:20:00|17386|17384|17388|17384|17395|17394|17380|17377|11403
1632936300000|2021-09-29 17:25:00|17389|17385|17366|17361|17391|17388|17360|17356|18580
1632936600000|2021-09-29 17:30:00|17367|17364|17345|17341|17369|17367|17330|17326|48077
1632936900000|2021-09-29 17:35:00|17344|17342|17328|17326|17348|17343|17324|17322|50237
1632937200000|2021-09-29 17:40:00|17329|17327|17339|17336|17342|17340|17317|17315|58050
1632937500000|2021-09-29 17:45:00|17338|17337|17328|17326|17347|17344|17323|17320|38790
1632937800000|2021-09-29 17:50:00|17327|17327|17352|17351|17360|17359|17327|17326|37426
1632938100000|2021-09-29 17:55:00|17351|17349|17364|17361|17366|17363|17349|17346|33515
1632938400000|2021-09-29 18:00:00|17363|17359|17361|17359|17372|17370|17354|17353|28898
1632938700000|2021-09-29 18:05:00|17362|17360|17383|17381|17389|17385|17351|17350|25964
1632939000000|2021-09-29 18:10:00|17384|17382|17427|17423|17427|17424|17383|17380|30903
1632939300000|2021-09-29 18:15:00|17426|17424|17418|17415|17430|17427|17414|17411|20465
1632939600000|2021-09-29 18:20:00|17417|17416|17396|17394|17423|17419|17395|17393|14947
1632939900000|2021-09-29 18:25:00|17398|17395|17390|17388|17399|17398|17388|17385|24987
1632940200000|2021-09-29 18:30:00|17392|17389|17406|17403|17409|17406|17392|17389|30391
1632940500000|2021-09-29 18:35:00|17405|17402|17381|17379|17405|17402|17378|17376|35591
1632940800000|2021-09-29 18:40:00|17382|17378|17399|17397|17410|17407|17377|17376|48340
1632941100000|2021-09-29 18:45:00|17401|17398|17381|17380|17410|17407|17378|17375|19297
1632941400000|2021-09-29 18:50:00|17380|17378|17398|17395|17400|17397|17380|17378|16579
1632941700000|2021-09-29 18:55:00|17397|17393|17392|17389|17397|17393|17381|17378|15244
1632942000000|2021-09-29 19:00:00|17391|17390|17364|17362|17407|17402|17361|17360|28666
1632942300000|2021-09-29 19:05:00|17366|17363|17370|17366|17389|17387|17364|17362|45353
1632942600000|2021-09-29 19:10:00|17369|17364|17375|17371|17377|17374|17360|17359|30817
1632942900000|2021-09-29 19:15:00|17374|17369|17378|17376|17379|17377|17366|17364|33098
1632943200000|2021-09-29 19:20:00|17377|17375|17356|17353|17382|17380|17355|17352|48687
1632943500000|2021-09-29 19:25:00|17355|17355|17359|17355|17373|17369|17354|17352|30879
1632943800000|2021-09-29 19:30:00|17358|17356|17358|17357|17369|17367|17351|17350|59015
1632944100000|2021-09-29 19:35:00|17359|17358|17349|17347|17362|17360|17343|17341|63371
1632944400000|2021-09-29 19:40:00|17348|17346|17329|17327|17350|17348|17326|17325|51273
1632944700000|2021-09-29 19:45:00|17328|17326|17332|17330|17339|17337|17312|17310|88402
1632945000000|2021-09-29 19:50:00|17331|17329|17286|17285|17331|17329|17284|17283|136630
1632945300000|2021-09-29 19:55:00|17285|17284|17274|17269|17287|17286|17261|17259|281526
1632945600000|2021-09-29 20:00:00|17275|17270|17283|17251|17320|17290|17260|17250|80993
1632945900000|2021-09-29 20:05:00|17290|17270|17290|17263|17290|17285|17275|17251|9035
1632946200000|2021-09-29 20:10:00|17270|17251|17290|17270|17290|17270|17270|17251|1786
1632946500000|2021-09-29 20:15:00||17271||17271||17271||17271|305
1632946800000|2021-09-29 20:20:00||17280||17275||17285||17271|267
1632947100000|2021-09-29 20:25:00||17285||17285||17285||17285|123
1632947400000|2021-09-29 20:30:00||17275||17283||17283||17275|236
1632947700000|2021-09-29 20:35:00||17287||17280||17287||17275|242
1632948000000|2021-09-29 20:40:00||17285||17281||17285||17280|545
1632948300000|2021-09-29 20:45:00|||||||||230
1632948600000|2021-09-29 20:50:00|17300|17282|17300|17295|17300|17295|17300|17281|381
1632948900000|2021-09-29 20:55:00||17283||17283||17283||17283|648
1632949200000|2021-09-29 21:00:00|||||||||168
1632949500000|2021-09-29 21:05:00|||||||||108
1632949800000|2021-09-29 21:10:00||17285||17290||17290||17285|148
1632950100000|2021-09-29 21:15:00|17296||17300||17300||17295||719
1632950400000|2021-09-29 21:20:00|||||||||190
1632950700000|2021-09-29 21:25:00|||||||||94
1632951000000|2021-09-29 21:30:00||17285||17285||17285||17285|228
1632951300000|2021-09-29 21:35:00|17309||17309||17309||17309||134
1632951600000|2021-09-29 21:40:00|17308||17308||17308||17308||45
1632951900000|2021-09-29 21:45:00|||||||||193
1632952200000|2021-09-29 21:50:00|||||||||103
1632952500000|2021-09-29 21:55:00|||||||||205
1632952800000|2021-09-29 22:00:00|||||||||23
1632953100000|2021-09-29 22:05:00|17309|17300|17350|17287|17400|17310|17309|17286|535
1632953400000|2021-09-29 22:10:00|17345||17340||17345||17340||15
1632953700000|2021-09-29 22:15:00|17308||17308||17308||17308||11
1632954000000|2021-09-29 22:20:00|||||||||8
1632954300000|2021-09-29 22:25:00|17305||17308||17308||17305||15
1632954600000|2021-09-29 22:30:00|||||||||22
1632954900000|2021-09-29 22:35:00|17300||17300||17300||17300||62
1632955200000|2021-09-29 22:40:00|17308||17300||17308||17299||200
1632955500000|2021-09-29 22:45:00|17308|17286|17308|17286|17308|17286|17308|17286|200
1632955800000|2021-09-29 22:50:00|||||||||38
1632956400000|2021-09-29 23:00:00|17300||17300||17300||17300||13
1632956700000|2021-09-29 23:05:00|||||||||3
1632957000000|2021-09-29 23:10:00|||||||||103
1632957300000|2021-09-29 23:15:00||17288||17288||17288||17288|3
1632957600000|2021-09-29 23:20:00|17308|17300|17308|17300|17308|17300|17308|17300|653
1632957900000|2021-09-29 23:25:00|17340|17301|17340|17301|17340|17301|17340|17301|568
1632958200000|2021-09-29 23:30:00||17303||17303||17303||17303|165
1632959100000|2021-09-29 23:45:00|||||||||160
1632959400000|2021-09-29 23:50:00||17305||17310||17310||17305|24
1632959700000|2021-09-29 23:55:00||17305||17311||17311||17305|696
1632988800000|2021-09-30 08:00:00|17450|17262|17400|17340|17460|17356|17400|17262|46
1632989100000|2021-09-30 08:05:00||17341||17341||17345||17340|41
1632989400000|2021-09-30 08:10:00||17340||17322||17341||17268|1
1632989700000|2021-09-30 08:15:00||17323||17348||17348||17320|5
1632990000000|2021-09-30 08:20:00||17345||17351||17351||17345|0
1632990300000|2021-09-30 08:25:00||17350||17351||17351||17345|1
1632990600000|2021-09-30 08:30:00||17345||17351||17351||17345|0
1632990900000|2021-09-30 08:35:00||17345||17351||17351||17340|24
1632991200000|2021-09-30 08:40:00|17410|17341|17380|17335|17410|17351|17380|17334|0
1632991500000|2021-09-30 08:45:00||17330||17338||17338||17330|5
1632991800000|2021-09-30 08:50:00||17330||17331||17338||17310|86
1632992100000|2021-09-30 08:55:00|||||||||72
1632992400000|2021-09-30 09:00:00||17320||17320||17320||17320|22
1632992700000|2021-09-30 09:05:00|||||||||5
1632993000000|2021-09-30 09:10:00||17330||17330||17330||17300|4
1632993300000|2021-09-30 09:15:00||17310||17341||17367||17300|101
1632993600000|2021-09-30 09:20:00|17400|17342|17394|17349|17410|17349|17381|17330|1
1632993900000|2021-09-30 09:25:00|17393|17340|17394|17346|17394|17349|17393|17330|7
1632994200000|2021-09-30 09:30:00||17347||17345||17347||17310|4
1632994800000|2021-09-30 09:40:00||17348||17348||17348||17344|10
1632995100000|2021-09-30 09:45:00||17344||17348||17348||17344|1
1632995400000|2021-09-30 09:50:00|17373|17344|17394|17341|17394|17347|17371|17310|296
1632995700000|2021-09-30 09:55:00||17330||17333||17333||17268|10
1632996000000|2021-09-30 10:00:00|17390|17330|17374|17333|17500|17333|17374|17300|7
1632996300000|2021-09-30 10:05:00|17399|17330|17398|17322|17399|17333|17398|17300|12
1632996600000|2021-09-30 10:10:00||17331||17331||17338||17300|11
1632996900000|2021-09-30 10:15:00|17370|17332|17389|17321|17390|17332|17346|17310|255
1632997200000|2021-09-30 10:20:00|17380|17322|17389|17322|17389|17323|17380|17310|2
1632997500000|2021-09-30 10:25:00|17380|17323|17380|17320|17380|17323|17380|17300|3
1632997800000|2021-09-30 10:30:00|17370|17321|17380|17321|17399|17323|17370|17300|2
1632998100000|2021-09-30 10:35:00|17370|17322|17380|17321|17399|17323|17370|17320|6
1632998400000|2021-09-30 10:40:00|17399|17322|17380|17341|17399|17347|17361|17320|85
1632998700000|2021-09-30 10:45:00|17399|17351|17389|17341|17399|17351|17389|17330|44
1632999000000|2021-09-30 10:50:00|17362|17330|17389|17341|17389|17341|17362|17330|25
1632999300000|2021-09-30 10:55:00|17380||17380||17380||17380||0
1632999600000|2021-09-30 11:00:00|17363|17330|17380|17347|17380|17347|17363|17330|220
1632999900000|2021-09-30 11:05:00|17361|17346|17370|17321|17380|17346|17347|17320|258
1633000200000|2021-09-30 11:10:00|17360|17320|17330|17316|17370|17323|17330|17311|558
1633000500000|2021-09-30 11:15:00|17370|17325|17368|17315|17370|17325|17320|17315|501
1633000800000|2021-09-30 11:20:00|17359|17316|17368|17316|17368|17316|17359|17315|47
1633001100000|2021-09-30 11:25:00|17359|17317|17368|17323|17368|17323|17359|17315|25
1633001400000|2021-09-30 11:30:00||17315||17336||17336||17315|94
1633001700000|2021-09-30 11:35:00|17365|17350|17365|17350|17365|17350|17361|17350|255
1633002000000|2021-09-30 11:40:00|||||||||22
1633002300000|2021-09-30 11:45:00|17360|17339|17365|17336|17365|17339|17360|17336|952
1633002600000|2021-09-30 11:50:00|||||||||66
1633002900000|2021-09-30 11:55:00||17338||17338||17338||17338|11
1633003200000|2021-09-30 12:00:00||17336||17336||17355||17336|1665
1633003500000|2021-09-30 12:05:00|17362||17364||17365||17339||384
1633003800000|2021-09-30 12:10:00|17365|17350|17365|17336|17365|17350|17361|17336|368
1633004100000|2021-09-30 12:15:00||17342||17336||17342||17336|369
1633004400000|2021-09-30 12:20:00|||||||||78
1633004700000|2021-09-30 12:25:00|17360|17340|17360|17340|17360|17340|17360|17340|50
1633005000000|2021-09-30 12:30:00||17345||17345||17345||17345|27
1633005300000|2021-09-30 12:35:00|17357|17340|17356|17340|17357|17345|17356|17340|322
1633005600000|2021-09-30 12:40:00|17353|17336|17350|17340|17356|17340|17341|17336|621
1633005900000|2021-09-30 12:45:00|||||||||6
1633006200000|2021-09-30 12:50:00|17348|17330|17340|17330|17350|17340|17340|17330|705
1633006500000|2021-09-30 12:55:00|17339|17337|17340|17315|17340|17337|17335|17315|307
1633006800000|2021-09-30 13:00:00|17331|17320|17350|17320|17354|17320|17331|17320|290
1633007100000|2021-09-30 13:05:00|17346|17315|17320|17311|17350|17315|17320|17311|1201
1633007400000|2021-09-30 13:10:00|17348||17348||17348||17347||134
1633007700000|2021-09-30 13:15:00|17347|17318|17348|17311|17348|17318|17338|17311|128
1633008000000|2021-09-30 13:20:00|17343|17315|17347|17311|17348|17316|17330|17311|482
1633008300000|2021-09-30 13:25:00|17348|17315|17348|17300|17348|17315|17310|17300|1032
1633008600000|2021-09-30 13:30:00|17347|17303|17339|17331|17347|17339|17240|17231|145898
1633008900000|2021-09-30 13:35:00|17340|17333|17236|17230|17373|17364|17235|17230|79380
1633009200000|2021-09-30 13:40:00|17238|17232|17252|17246|17281|17273|17230|17227|79429
1633009500000|2021-09-30 13:45:00|17258|17248|17261|17257|17295|17290|17236|17231|73811
1633009800000|2021-09-30 13:50:00|17264|17258|17309|17305|17315|17309|17241|17237|49670
1633010100000|2021-09-30 13:55:00|17308|17303|17260|17256|17319|17316|17254|17251|35681
1633010400000|2021-09-30 14:00:00|17262|17257|17245|17241|17275|17269|17238|17232|30435
1633010700000|2021-09-30 14:05:00|17247|17242|17246|17241|17251|17246|17205|17202|85466
1633011000000|2021-09-30 14:10:00|17247|17242|17236|17231|17262|17255|17225|17220|34151
1633011300000|2021-09-30 14:15:00|17235|17230|17287|17283|17296|17292|17223|17218|94214
1633011600000|2021-09-30 14:20:00|17286|17282|17206|17203|17298|17292|17204|17201|72169
1633011900000|2021-09-30 14:25:00|17205|17201|17198|17194|17228|17225|17191|17190|92988
1633012200000|2021-09-30 14:30:00|17197|17197|17223|17219|17234|17230|17194|17191|58448
1633012500000|2021-09-30 14:35:00|17224|17220|17193|17188|17224|17222|17178|17176|77908
1633012800000|2021-09-30 14:40:00|17192|17189|17161|17158|17193|17190|17149|17147|77451
1633013100000|2021-09-30 14:45:00|17160|17157|17137|17135|17174|17169|17137|17135|66256
1633013400000|2021-09-30 14:50:00|17138|17134|17127|17124|17147|17143|17124|17123|74928
1633013700000|2021-09-30 14:55:00|17126|17123|17099|17096|17127|17125|17095|17093|101448
1633014000000|2021-09-30 15:00:00|17098|17095|17112|17109|17125|17122|17090|17088|86391
1633014300000|2021-09-30 15:05:00|17110|17108|17145|17143|17151|17148|17107|17105|93046
1633014600000|2021-09-30 15:10:00|17144|17141|17140|17137|17147|17146|17132|17131|57013
1633014900000|2021-09-30 15:15:00|17141|17138|17157|17154|17160|17158|17140|17137|60987
1633015200000|2021-09-30 15:20:00|17156|17155|17151|17147|17179|17176|17145|17141|91457
1633015500000|2021-09-30 15:25:00|17152|17146|17155|17152|17160|17159|17131|17130|48609
1633015800000|2021-09-30 15:30:00|17153|17151|17093|17089|17158|17156|17089|17085|173318
1633016100000|2021-09-30 15:35:00|17094|17090|17069|17066|17102|17098|17062|17059|131811
1633016400000|2021-09-30 15:40:00|17068|17067|17058|17055|17069|17067|17019|17017|153047
1633016700000|2021-09-30 15:45:00|17057|17053|17037|17034|17068|17065|17024|17022|71653
1633017000000|2021-09-30 15:50:00|17039|17035|17046|17044|17050|17049|17018|17017|67649
1633017300000|2021-09-30 15:55:00|17045|17043|17052|17049|17059|17057|17036|17035|94101
1633017600000|2021-09-30 16:00:00|17051|17050|17038|17034|17064|17060|17030|17027|69997
1633017900000|2021-09-30 16:05:00|17037|17035|16986|16983|17039|17036|16986|16983|145288
1633018200000|2021-09-30 16:10:00|16985|16984|16996|16992|17014|17009|16969|16968|119523
1633018500000|2021-09-30 16:15:00|16995|16991|16980|16978|16999|16997|16973|16970|82002
1633018800000|2021-09-30 16:20:00|16981|16979|17000|16995|17018|17015|16980|16977|103517
1633019100000|2021-09-30 16:25:00|17001|16999|16981|16978|17008|17006|16980|16977|77174
1633019400000|2021-09-30 16:30:00|16980|16977|17000|16997|17004|17003|16953|16951|118103
1633019700000|2021-09-30 16:35:00|16999|16995|17011|17009|17029|17026|16993|16990|156120
1633020000000|2021-09-30 16:40:00|17010|17007|17009|17006|17021|17019|17000|16998|69554
1633020300000|2021-09-30 16:45:00|17008|17005|17035|17032|17040|17038|17003|17002|162276
1633020600000|2021-09-30 16:50:00|17034|17033|17027|17023|17043|17040|17014|17013|125118
1633020900000|2021-09-30 16:55:00|17026|17024|17033|17030|17036|17032|17013|17011|52917
1633021200000|2021-09-30 17:00:00|17036|17031|17047|17046|17049|17047|17007|17005|132721
1633021500000|2021-09-30 17:05:00|17046|17045|17062|17060|17070|17067|17030|17026|241549
1633021800000|2021-09-30 17:10:00|17061|17058|17050|17048|17069|17065|17035|17030|123803
1633022100000|2021-09-30 17:15:00|17052|17049|17039|17037|17071|17067|17032|17030|115056
1633022400000|2021-09-30 17:20:00|17038|17036|17024|17020|17047|17042|17020|17017|87636
1633022700000|2021-09-30 17:25:00|17025|17021|17019|17017|17041|17038|17019|17017|114470
1633023000000|2021-09-30 17:30:00|17021|17018|17026|17024|17040|17039|17002|17001|130024
1633023300000|2021-09-30 17:35:00|17025|17023|17031|17028|17050|17046|17010|17008|131441
1633023600000|2021-09-30 17:40:00|17030|17029|17030|17026|17047|17042|17013|17011|90457
1633023900000|2021-09-30 17:45:00|17031|17027|17029|17026|17040|17040|17015|17012|40522
1633024200000|2021-09-30 17:50:00|17028|17027|17042|17040|17054|17051|17018|17016|98663
1633024500000|2021-09-30 17:55:00|17041|17037|17060|17057|17070|17066|17024|17022|225713
1633024800000|2021-09-30 18:00:00|17063|17058|17077|17074|17085|17082|17052|17050|245436
1633025100000|2021-09-30 18:05:00|17076|17075|17088|17085|17099|17096|17066|17059|133717
1633025400000|2021-09-30 18:10:00|17085|17084|17077|17074|17093|17089|17066|17065|65121
1633025700000|2021-09-30 18:15:00|17076|17073|17048|17046|17079|17077|17048|17046|99539
1633026000000|2021-09-30 18:20:00|17047|17044|17043|17041|17060|17057|17034|17033|49920
1633026300000|2021-09-30 18:25:00|17042|17040|17066|17063|17066|17065|17035|17031|51868
1633026600000|2021-09-30 18:30:00|17065|17064|17089|17086|17093|17091|17060|17058|86442
1633026900000|2021-09-30 18:35:00|17092|17087|17073|17070|17092|17090|17067|17065|129460
1633027200000|2021-09-30 18:40:00|17070|17068|17126|17124|17131|17128|17068|17065|228461
1633027500000|2021-09-30 18:45:00|17127|17125|17115|17113|17129|17128|17103|17100|47044
1633027800000|2021-09-30 18:50:00|17114|17112|17088|17083|17140|17137|17087|17082|50699
1633028100000|2021-09-30 18:55:00|17087|17084|17069|17066|17088|17087|17066|17062|52703
1633028400000|2021-09-30 19:00:00|17070|17068|17056|17053|17088|17085|17045|17042|50165
1633028700000|2021-09-30 19:05:00|17057|17054|17061|17057|17076|17072|17056|17053|36702
1633029000000|2021-09-30 19:10:00|17060|17058|17082|17079|17090|17085|17060|17058|42115
1633029300000|2021-09-30 19:15:00|17081|17080|17088|17085|17113|17111|17081|17079|35887
1633029600000|2021-09-30 19:20:00|17087|17084|17051|17049|17088|17084|17049|17046|68727
1633029900000|2021-09-30 19:25:00|17050|17048|17028|17026|17060|17058|17028|17025|81051
1633030200000|2021-09-30 19:30:00|17027|17025|17038|17036|17055|17051|17026|17025|130899
1633030500000|2021-09-30 19:35:00|17039|17034|17018|17015|17057|17056|17017|17015|189651
1633030800000|2021-09-30 19:40:00|17019|17016|16994|16992|17028|17025|16992|16990|142605
1633031100000|2021-09-30 19:45:00|16993|16991|16973|16971|16994|16993|16965|16963|201969
1633031400000|2021-09-30 19:50:00|16972|16970|16960|16957|16990|16987|16954|16953|200045
1633031700000|2021-09-30 19:55:00|16959|16958|16920|16910|16963|16962|16913|16910|586950
1633032000000|2021-09-30 20:00:00|16919|16911|16935|16925|16998|16933|16918|16906|128847
1633032300000|2021-09-30 20:05:00|16940|16935|16936|16930|16940|16936|16936|16929|58267
1633032600000|2021-09-30 20:10:00|16940|16933|16934|16929|16940|16937|16934|16929|4292
1633032900000|2021-09-30 20:15:00|16935|16925|16939|16932|16940|16935|16935|16925|28399
1633033200000|2021-09-30 20:20:00|16935|16926|16938|16925|16938|16932|16930|16925|14529
1633033500000|2021-09-30 20:25:00||16930||16926||16930||16925|1599
1633033800000|2021-09-30 20:30:00|16932|16930|16938|16936|16938|16936|16932|16930|1291
1633034100000|2021-09-30 20:35:00|16939|16934|16940|16930|16940|16936|16934|16930|1824
1633034400000|2021-09-30 20:40:00|16939|16932|16936|16930|16940|16932|16936|16930|749
1633034700000|2021-09-30 20:45:00|16940|16934|16930|16925|16940|16934|16930|16925|2937
1633035000000|2021-09-30 20:50:00|16940|16927|16940|16931|16947|16931|16938|16925|709
1633035300000|2021-09-30 20:55:00|16931|16926|16940|16926|16940|16938|16931|16926|1087
1633035600000|2021-09-30 21:00:00||16938||16926||16938||16926|436
1633035900000|2021-09-30 21:05:00|16939|16930|16939|16930|16939|16930|16939|16930|895
1633036200000|2021-09-30 21:10:00|16940|16926|16940|16926|16940|16927|16940|16926|470
1633036500000|2021-09-30 21:15:00||16930||16930||16935||16930|661
1633036800000|2021-09-30 21:20:00||16934||16935||16936||16934|572
1633037100000|2021-09-30 21:25:00|16939|16936|16938|16936|16940|16936|16938|16936|740
1633037400000|2021-09-30 21:30:00|16940||16940||16940||16940||173
1633037700000|2021-09-30 21:35:00|||||||||317
1633038000000|2021-09-30 21:40:00|16937|16937|16937|16936|16937|16937|16937|16936|644
1633038300000|2021-09-30 21:45:00|16940||16940||16940||16940||511
1633038600000|2021-09-30 21:50:00|||||||||313
1633038900000|2021-09-30 21:55:00||16938||16938||16938||16938|1317
1633039200000|2021-09-30 22:00:00|16969|16936|16968|16935|16969|16936|16968|16935|5660
1633039500000|2021-09-30 22:05:00|16965||16968||16968||16949||354
1633039800000|2021-09-30 22:10:00|16952||16965||16968||16952||847
1633040100000|2021-09-30 22:15:00|16968|16936|16952|16936|16968|16936|16952|16936|212
1633040400000|2021-09-30 22:20:00|||||||||192
1633040700000|2021-09-30 22:25:00|||||||||157
1633041000000|2021-09-30 22:30:00|16950|16935|16950|16939|16950|16939|16950|16935|134
1633041300000|2021-09-30 22:35:00|16945|16938|16938|16935|16945|16938|16938|16935|2235
1633041600000|2021-09-30 22:40:00|16945||16945||16945||16945||256
1633041900000|2021-09-30 22:45:00||16937||16937||16937||16936|114
1633042200000|2021-09-30 22:50:00||16938||16938||16938||16938|174
1633042500000|2021-09-30 22:55:00|||||||||97
1633042800000|2021-09-30 23:00:00||16940||16937||16940||16937|320
1633043100000|2021-09-30 23:05:00|16950|16938|16952|16938|16952|16938|16950|16937|619
1633043400000|2021-09-30 23:10:00|16945|16937|16945|16942|16952|16945|16945|16937|756
1633043700000|2021-09-30 23:15:00|16950|16937|16952|16943|16952|16943|16950|16937|205
1633044000000|2021-09-30 23:20:00|16945||16952||16952||16945||502
1633044300000|2021-09-30 23:25:00||16950||16950||16950||16950|5694
1633044600000|2021-09-30 23:30:00||16951||16943||16951||16943|1182
1633044900000|2021-09-30 23:35:00|16968||16968||16968||16968||158
1633045200000|2021-09-30 23:40:00|16965||16965||16965||16965||91
1633045500000|2021-09-30 23:45:00|16960|16945|16960|16943|16960|16950|16955|16943|319
1633045800000|2021-09-30 23:50:00|16955|16950|16960|16943|16960|16955|16955|16943|773
1633046100000|2021-09-30 23:55:00|16955||16960||16960||16950||872
1633075200000|2021-10-01 08:00:00|16880|16801|16899|16811|16988|16900|16840|16800|2110
1633075500000|2021-10-01 08:05:00|16890|16834|16899|16827|16900|16834|16879|16811|48
1633075800000|2021-10-01 08:10:00|16890|16825|16840|16825|16988|16842|16840|16825|246
1633076100000|2021-10-01 08:15:00|16860|16811|16859|16811|16988|16831|16839|16811|267
1633076400000|2021-10-01 08:20:00|16860|16812|16851|16811|16860|16812|16851|16811|19
1633076700000|2021-10-01 08:25:00|16852||16851||16852||16851||40
1633077000000|2021-10-01 08:30:00|16829||16815||16852||16815||445
1633077300000|2021-10-01 08:35:00|16816||16840||16850||16814||106
1633077600000|2021-10-01 08:40:00|16850||16837||16850||16835||64
1633077900000|2021-10-01 08:45:00|16840|16810|16840|16801|16852|16810|16817|16801|492
1633078200000|2021-10-01 08:50:00|16839|16812|16849|16809|16850|16814|16839|16801|143
1633078500000|2021-10-01 08:55:00|16821|16810|16839|16812|16850|16813|16821|16809|75
1633078800000|2021-10-01 09:00:00|16828||16827||16828||16827||32
1633079100000|2021-10-01 09:05:00|16820|16811|16817|16801|16820|16811|16817|16800|155
1633079400000|2021-10-01 09:10:00|16816|16800|16839|16800|16840|16811|16815|16800|890
1633079700000|2021-10-01 09:15:00|16852|16801|16849|16805|16852|16807|16849|16801|11
1633080000000|2021-10-01 09:20:00|16834|16807|16839|16800|16850|16808|16830|16800|155
1633080300000|2021-10-01 09:25:00|16840|16801|16849|16810|16960|16810|16839|16801|69
1633080600000|2021-10-01 09:30:00||16812||16810||16812||16810|60
1633080900000|2021-10-01 09:35:00||16812||16812||16812||16812|2
1633081200000|2021-10-01 09:40:00|16832||16849||16850||16832||210
1633081500000|2021-10-01 09:45:00|16850|16819|16859|16812|16960|16819|16849|16812|1073
1633081800000|2021-10-01 09:50:00|16960|16830|16859|16830|16960|16830|16859|16830|36
1633082100000|2021-10-01 09:55:00|16860|16835|16869|16830|16960|16835|16859|16830|34
1633082400000|2021-10-01 10:00:00|16870|16850|16889|16850|16960|16851|16869|16850|555
1633082700000|2021-10-01 10:05:00|16880|16814|16879|16845|16880|16845|16873|16814|75
1633083000000|2021-10-01 10:10:00|16880||16879||16880||16879||209
1633083300000|2021-10-01 10:15:00|16880||16879||16900||16878||0
1633083600000|2021-10-01 10:20:00|16880||16879||16900||16854||184
1633083900000|2021-10-01 10:25:00|16880|16846|16889|16851|16960|16856|16873|16845|3009
1633084200000|2021-10-01 10:30:00|16960|16852|16899|16852|16960|16854|16899|16851|4
1633084500000|2021-10-01 10:35:00|16900|16851|16899|16854|16900|16876|16899|16851|76
1633084800000|2021-10-01 10:40:00|16900|16860|16900|16890|16900|16890|16899|16850|542
1633085100000|2021-10-01 10:45:00|16910|16892|16920|16870|16960|16892|16910|16850|395
1633085400000|2021-10-01 10:50:00|16910|16850|16901|16861|16960|16861|16901|16850|187
1633085700000|2021-10-01 10:55:00|16920|16870|16930|16871|16960|16897|16900|16870|93
1633086000000|2021-10-01 11:00:00|16940|16896|16950|16925|16960|16935|16935|16896|1284
1633086300000|2021-10-01 11:05:00|16960|16917|16970|16950|17024|16988|16950|16917|3970
1633086600000|2021-10-01 11:10:00|16980|16967|16990|16950|17050|16995|16980|16950|1459
1633086900000|2021-10-01 11:15:00|16995|16951|17000|16961|17010|17000|16995|16950|1479
1633087200000|2021-10-01 11:20:00|16998|16960|17050|17005|17050|17010|16995|16956|3410
1633087500000|2021-10-01 11:25:00|17030|17010|17050|17020|17050|17025|17010|16950|5674
1633087800000|2021-10-01 11:30:00|17036|17024|17090|17058|17100|17058|17036|17000|2573
1633088100000|2021-10-01 11:35:00|17095|17050|17070|17041|17095|17081|17070|17030|640
1633088400000|2021-10-01 11:40:00|17065|17042|17070|17051|17078|17057|17046|17035|1832
1633088700000|2021-10-01 11:45:00|17078|17050|17070|17051|17078|17053|17070|17050|296
1633089000000|2021-10-01 11:50:00|17065|17050|17070|17051|17078|17055|17065|17050|785
1633089300000|2021-10-01 11:55:00|17068|17060|17030|17005|17078|17061|17030|17001|5537
1633089600000|2021-10-01 12:00:00|17040|17006|17046|17002|17046|17029|17040|17001|23159
1633089900000|2021-10-01 12:05:00|17045|17025|17045|17006|17045|17025|17030|17002|2381
1633090200000|2021-10-01 12:10:00|17037|17028|17040|17000|17046|17028|17021|16975|1681
1633090500000|2021-10-01 12:15:00|17037|17013|17037|17000|17037|17013|17035|17000|305
1633090800000|2021-10-01 12:20:00|17040|17010|17050|17040|17076|17050|17038|17010|5257
1633091100000|2021-10-01 12:25:00|17074|17010|17043|17030|17074|17050|17039|17010|16282
1633091400000|2021-10-01 12:30:00|17050|17039|17074|17050|17074|17053|17044|17010|11130
1633091700000|2021-10-01 12:35:00|17063|17032|17055|17050|17074|17050|17050|17032|12407
1633092000000|2021-10-01 12:40:00|17053|17035|17074|17053|17074|17053|17048|17032|5498
1633092300000|2021-10-01 12:45:00|17068|17054|17074|17058|17074|17070|17068|17054|895
1633092600000|2021-10-01 12:50:00|17073|17061|17087|17075|17087|17080|17068|17058|4185
1633092900000|2021-10-01 12:55:00|17084|17081|17087|17077|17087|17082|17080|17075|3416
1633093200000|2021-10-01 13:00:00|17086|17079|17127|17110|17127|17110|17086|17079|5486
1633093500000|2021-10-01 13:05:00|17134|17112|17121|17100|17134|17127|17118|17088|4552
1633093800000|2021-10-01 13:10:00|17116|17090|17100|17090|17121|17090|17097|17088|2753
1633094100000|2021-10-01 13:15:00|17103|17092|17134|17120|17134|17120|17096|17090|3953
1633094400000|2021-10-01 13:20:00|17129|17130|17149|17139|17160|17142|17120|17090|8412
1633094700000|2021-10-01 13:25:00|17150|17142|17230|17175|17233|17205|17140|17120|21703
1633095000000|2021-10-01 13:30:00|17229|17158|17269|17261|17345|17335|17222|17142|510332
1633095300000|2021-10-01 13:35:00|17268|17259|17239|17232|17338|17330|17239|17232|215979
1633095600000|2021-10-01 13:40:00|17238|17234|17332|17327|17362|17357|17234|17230|131828
1633095900000|2021-10-01 13:45:00|17333|17328|17314|17306|17345|17339|17266|17261|73735
1633096200000|2021-10-01 13:50:00|17313|17305|17347|17340|17388|17381|17289|17280|129961
1633096500000|2021-10-01 13:55:00|17348|17341|17325|17319|17362|17356|17302|17300|82621
1633096800000|2021-10-01 14:00:00|17326|17325|17353|17348|17384|17379|17292|17282|95113
1633097100000|2021-10-01 14:05:00|17358|17349|17380|17376|17380|17377|17327|17321|68599
1633097400000|2021-10-01 14:10:00|17379|17375|17372|17368|17405|17402|17371|17366|108484
1633097700000|2021-10-01 14:15:00|17373|17369|17275|17271|17375|17372|17267|17262|113741
1633098000000|2021-10-01 14:20:00|17276|17272|17257|17254|17293|17287|17252|17247|93199
1633098300000|2021-10-01 14:25:00|17260|17255|17304|17298|17309|17307|17249|17248|53606
1633098600000|2021-10-01 14:30:00|17303|17296|17315|17313|17322|17318|17290|17285|53001
1633098900000|2021-10-01 14:35:00|17314|17312|17312|17307|17347|17344|17312|17307|98338
1633099200000|2021-10-01 14:40:00|17311|17306|17319|17315|17350|17348|17307|17305|123515
1633099500000|2021-10-01 14:45:00|17317|17314|17326|17323|17331|17326|17292|17289|64235
1633099800000|2021-10-01 14:50:00|17327|17324|17302|17298|17337|17336|17292|17291|39508
1633100100000|2021-10-01 14:55:00|17301|17299|17369|17366|17370|17368|17298|17296|53786
1633100400000|2021-10-01 15:00:00|17368|17365|17405|17401|17410|17407|17366|17365|103895
1633100700000|2021-10-01 15:05:00|17404|17402|17374|17371|17432|17429|17371|17368|153402
1633101000000|2021-10-01 15:10:00|17375|17372|17460|17455|17480|17477|17368|17365|115116
1633101300000|2021-10-01 15:15:00|17461|17456|17489|17486|17498|17494|17449|17444|135806
1633101600000|2021-10-01 15:20:00|17491|17487|17518|17515|17525|17523|17466|17465|184168
1633101900000|2021-10-01 15:25:00|17517|17516|17509|17506|17524|17521|17487|17486|79148
1633102200000|2021-10-01 15:30:00|17510|17508|17528|17526|17535|17533|17509|17507|130227
1633102500000|2021-10-01 15:35:00|17529|17527|17529|17527|17543|17540|17507|17504|107136
1633102800000|2021-10-01 15:40:00|17528|17525|17560|17559|17564|17560|17518|17514|132421
1633103100000|2021-10-01 15:45:00|17561|17560|17541|17537|17571|17568|17521|17520|92863
1633103400000|2021-10-01 15:50:00|17542|17538|17536|17534|17542|17539|17515|17513|55640
1633103700000|2021-10-01 15:55:00|17535|17532|17507|17504|17544|17540|17500|17496|77630
1633104000000|2021-10-01 16:00:00|17506|17505|17525|17521|17535|17532|17491|17488|80690
1633104300000|2021-10-01 16:05:00|17526|17522|17548|17544|17553|17550|17511|17508|54743
1633104600000|2021-10-01 16:10:00|17549|17545|17501|17497|17552|17550|17499|17496|43578
1633104900000|2021-10-01 16:15:00|17502|17498|17496|17494|17515|17511|17485|17482|33103
1633105200000|2021-10-01 16:20:00|17497|17495|17530|17527|17544|17539|17497|17494|37061
1633105500000|2021-10-01 16:25:00|17529|17528|17548|17546|17554|17552|17529|17527|34707
1633105800000|2021-10-01 16:30:00|17550|17547|17571|17567|17578|17576|17540|17536|286777
1633106100000|2021-10-01 16:35:00|17570|17566|17560|17556|17582|17579|17548|17545|124943
1633106400000|2021-10-01 16:40:00|17561|17557|17574|17571|17578|17574|17556|17553|49448
1633106700000|2021-10-01 16:45:00|17576|17572|17572|17570|17592|17589|17566|17562|84119
1633107000000|2021-10-01 16:50:00|17574|17571|17582|17580|17590|17588|17556|17553|46975
1633107300000|2021-10-01 16:55:00|17584|17581|17579|17577|17593|17591|17565|17562|45566
1633107600000|2021-10-01 17:00:00|17580|17578|17577|17573|17594|17591|17557|17556|96462
1633107900000|2021-10-01 17:05:00|17578|17574|17600|17597|17600|17598|17576|17573|80027
1633108200000|2021-10-01 17:10:00|17599|17598|17599|17596|17609|17606|17588|17585|73499
1633108500000|2021-10-01 17:15:00|17600|17597|17580|17577|17605|17602|17574|17571|44232
1633108800000|2021-10-01 17:20:00|17581|17575|17611|17608|17612|17611|17577|17574|58958
1633109100000|2021-10-01 17:25:00|17610|17609|17620|17617|17625|17624|17610|17608|65863
1633109400000|2021-10-01 17:30:00|17619|17618|17644|17641|17648|17647|17619|17617|84847
1633109700000|2021-10-01 17:35:00|17645|17640|17644|17642|17648|17647|17633|17632|65312
1633110000000|2021-10-01 17:40:00|17645|17641|17663|17661|17664|17661|17644|17641|62995
1633110300000|2021-10-01 17:45:00|17664|17662|17705|17703|17706|17704|17657|17655|125284
1633110600000|2021-10-01 17:50:00|17706|17705|17693|17691|17708|17705|17680|17677|53891
1633110900000|2021-10-01 17:55:00|17694|17690|17682|17680|17694|17691|17673|17672|37659
1633111200000|2021-10-01 18:00:00|17683|17681|17691|17689|17698|17695|17681|17679|61011
1633111500000|2021-10-01 18:05:00|17690|17690|17681|17679|17714|17709|17681|17679|46396
1633111800000|2021-10-01 18:10:00|17682|17680|17666|17663|17688|17687|17657|17655|69065
1633112100000|2021-10-01 18:15:00|17665|17662|17677|17675|17685|17684|17663|17662|82337
1633112400000|2021-10-01 18:20:00|17676|17673|17673|17670|17685|17684|17670|17667|34655
1633112700000|2021-10-01 18:25:00|17674|17671|17674|17672|17684|17683|17672|17670|49759
1633113000000|2021-10-01 18:30:00|17673|17671|17671|17669|17687|17686|17669|17665|48402
1633113300000|2021-10-01 18:35:00|17670|17668|17680|17677|17680|17677|17667|17666|34572
1633113600000|2021-10-01 18:40:00|17679|17676|17675|17673|17686|17683|17672|17670|72945
1633113900000|2021-10-01 18:45:00|17676|17674|17705|17703|17706|17705|17674|17672|79614
1633114200000|2021-10-01 18:50:00|17704|17701|17705|17701|17708|17704|17686|17682|46771
1633114500000|2021-10-01 18:55:00|17704|17702|17706|17703|17715|17713|17691|17689|41796
1633114800000|2021-10-01 19:00:00|17707|17704|17721|17719|17723|17720|17698|17695|58146
1633115100000|2021-10-01 19:05:00|17720|17720|17732|17730|17732|17731|17712|17710|68717
1633115400000|2021-10-01 19:10:00|17731|17729|17725|17722|17731|17730|17714|17712|64371
1633115700000|2021-10-01 19:15:00|17724|17723|17674|17670|17733|17730|17674|17670|85871
1633116000000|2021-10-01 19:20:00|17673|17671|17661|17657|17685|17683|17658|17656|93138
1633116300000|2021-10-01 19:25:00|17660|17658|17641|17638|17661|17660|17630|17628|96134
1633116600000|2021-10-01 19:30:00|17640|17639|17640|17638|17642|17639|17619|17616|99867
1633116900000|2021-10-01 19:35:00|17639|17637|17638|17635|17646|17641|17618|17615|102498
1633117200000|2021-10-01 19:40:00|17637|17637|17657|17654|17663|17659|17635|17634|88823
1633117500000|2021-10-01 19:45:00|17656|17651|17630|17627|17662|17659|17622|17620|106833
1633117800000|2021-10-01 19:50:00|17631|17628|17641|17638|17665|17663|17624|17622|167957
1633118100000|2021-10-01 19:55:00|17640|17637|17614|17602|17640|17637|17583|17581|480757
1633118400000|2021-10-01 20:00:00|17615|17603|17600|17552|17660|17610|17581|17518|181907
1633118700000|2021-10-01 20:05:00|17605|17553|17660|17600|17660|17618|17605|17553|60873
1633119000000|2021-10-01 20:10:00|||||||||366
1633119300000|2021-10-01 20:15:00|17601||17660||17660||17601||862
1633119600000|2021-10-01 20:20:00|17644||17644||17644||17644||80
1633119900000|2021-10-01 20:25:00||17605||17605||17605||17605|126
1633120200000|2021-10-01 20:30:00|17640|17612|17622|17608|17644|17612|17622|17605|534
1633120500000|2021-10-01 20:35:00|17610||17611||17620||17609||245
1633120800000|2021-10-01 20:40:00|17615|17609|17615|17608|17620|17610|17610|17608|447
1633121100000|2021-10-01 20:45:00|17620||17620||17620||17620||3230
1633121400000|2021-10-01 20:50:00|17614|17609|17620|17615|17620|17615|17614|17609|459
1633121700000|2021-10-01 20:55:00|||||||||60
1633334400000|2021-10-04 08:00:00|17590|17450|17592|17550|17600|17557|17570|17435|599
1633334700000|2021-10-04 08:05:00|17600|17530|17579|17521|17600|17558|17560|17501|344
1633335000000|2021-10-04 08:10:00|17578|17523|17577|17524|17579|17524|17577|17523|28
1633335300000|2021-10-04 08:15:00|17579|17523|17570|17524|17588|17524|17565|17523|135
1633335600000|2021-10-04 08:20:00|17569|17523|17573|17510|17592|17534|17554|17501|164
1633335900000|2021-10-04 08:25:00|17572|17503|17578|17511|17592|17511|17569|17503|41
1633336200000|2021-10-04 08:30:00|17580|17490|17539|17470|17592|17490|17520|17435|255
1633336500000|2021-10-04 08:35:00|17530|17471|17509|17431|17592|17471|17509|17401|60
1633336800000|2021-10-04 08:40:00|17518|17470|17517|17451|17570|17471|17499|17431|184
1633337100000|2021-10-04 08:45:00|17498|17430|17499|17441|17518|17441|17498|17430|5
1633337400000|2021-10-04 08:50:00|17490|17420|17509|17440|17570|17458|17478|17401|142
1633337700000|2021-10-04 08:55:00|17518|17450|17529|17461|17592|17476|17517|17401|457
1633338000000|2021-10-04 09:00:00|17550|17475|17569|17520|17592|17520|17540|17475|64
1633338300000|2021-10-04 09:05:00|17557|17521|17590|17520|17592|17521|17557|17520|23
1633338600000|2021-10-04 09:10:00|17589|17540|17590|17540|17592|17540|17589|17540|0
1633338900000|2021-10-04 09:15:00|17589|17554|17600|17550|17600|17560|17580|17540|74
1633339200000|2021-10-04 09:20:00|17592||17592||17592||17592||5
1633339800000|2021-10-04 09:30:00|17584||17592||17592||17584||186
1633340100000|2021-10-04 09:35:00|17591|17561|17592|17561|17592|17561|17591|17561|61
1633340400000|2021-10-04 09:40:00||17562||17561||17562||17561|18
1633340700000|2021-10-04 09:45:00||17562||17561||17562||17561|51
1633341000000|2021-10-04 09:50:00||17562||17562||17562||17562|2
1633341300000|2021-10-04 09:55:00|17574||17600||17600||17574||109
1633341600000|2021-10-04 10:00:00||17563||17567||17567||17562|11
1633341900000|2021-10-04 10:05:00|17599|17568|17600|17568|17600|17568|17599|17568|10
1633342200000|2021-10-04 10:10:00|17598|17567|17600|17567|17600|17595|17598|17567|311
1633342500000|2021-10-04 10:15:00|17587|17568|17600|17567|17600|17568|17587|17567|33
1633342800000|2021-10-04 10:20:00||17578||17567||17590||17567|41
1633343100000|2021-10-04 10:25:00|||||||||1
1633343400000|2021-10-04 10:30:00|17599||17600||17600||17599||2
1633343700000|2021-10-04 10:35:00|||||||||80
1633344000000|2021-10-04 10:40:00|17599||17599||17600||17572||370
1633344300000|2021-10-04 10:45:00|||||||||7
1633344600000|2021-10-04 10:50:00|17600||17599||17600||17599||28
1633344900000|2021-10-04 10:55:00|17600|17571|17597|17580|17600|17581|17597|17567|199
1633345200000|2021-10-04 11:00:00|17598|17584|17619|17598|17730|17614|17598|17580|2585
1633345500000|2021-10-04 11:05:00|17620|17595|17629|17598|17730|17598|17619|17595|187
1633345800000|2021-10-04 11:10:00|17619|17595|17619|17595|17730|17603|17600|17595|1104
1633346100000|2021-10-04 11:15:00|17774|17600|17629|17600|17774|17635|17623|17600|1272
1633346400000|2021-10-04 11:20:00|17626||17629||17630||17619||19
1633346700000|2021-10-04 11:25:00|17622|17571|17611|17572|17630|17572|17611|17571|62
1633347000000|2021-10-04 11:30:00|17612||17604||17620||17602||404
1633347300000|2021-10-04 11:35:00|17620|17573|17592|17572|17620|17573|17592|17572|103
1633347600000|2021-10-04 11:40:00|17620||17599||17650||17592||60
1633347900000|2021-10-04 11:45:00|17600|17567|17584|17580|17600|17580|17584|17567|14
1633348200000|2021-10-04 11:50:00|17583|17567|17584|17567|17585|17567|17579|17567|832
1633348500000|2021-10-04 11:55:00|17580|17569|17590|17568|17591|17574|17579|17567|724
1633348800000|2021-10-04 12:00:00|17591||17590||17591||17590||3720
1633349100000|2021-10-04 12:05:00|17589||17588||17610||17588||306
1633349400000|2021-10-04 12:10:00|17589|17574|17580|17567|17610|17574|17568|17567|1641
1633349700000|2021-10-04 12:15:00|17581|17568|17580|17570|17581|17570|17580|17568|302
1633350000000|2021-10-04 12:20:00|17581||17581||17585||17578||589
1633350300000|2021-10-04 12:25:00|17578|17577|17583|17571|17585|17581|17578|17570|2235
1633350600000|2021-10-04 12:30:00|17585|17573|17599|17571|17700|17574|17574|17571|1292
1633350900000|2021-10-04 12:35:00|17600|17576|17612|17571|17700|17576|17594|17571|79
1633351200000|2021-10-04 12:40:00|17640|17575|17612|17595|17697|17600|17608|17575|382
1633351500000|2021-10-04 12:45:00|17611|17602|17679|17600|17694|17615|17611|17595|759
1633351800000|2021-10-04 12:50:00|17680|17601|17689|17611|17694|17635|17679|17601|279
1633352100000|2021-10-04 12:55:00|17690|17625|17679|17601|17690|17635|17679|17600|141
1633352400000|2021-10-04 13:00:00|17652|17618|17649|17639|17680|17639|17649|17617|391
1633352700000|2021-10-04 13:05:00|17647|17635|17649|17618|17650|17635|17642|17617|955
1633353000000|2021-10-04 13:10:00|17650|17617|17649|17617|17650|17619|17632|17617|1025
1633353300000|2021-10-04 13:15:00|17647|17611|17611|17600|17650|17626|17611|17600|1688
1633353600000|2021-10-04 13:20:00|17610|17597|17639|17595|17640|17598|17598|17595|1493
1633353900000|2021-10-04 13:25:00|17640|17596|17566|17532|17640|17600|17559|17532|6044
1633354200000|2021-10-04 13:30:00|17601|17530|17472|17466|17601|17551|17467|17455|245083
1633354500000|2021-10-04 13:35:00|17471|17463|17488|17484|17493|17486|17428|17423|78421
1633354800000|2021-10-04 13:40:00|17487|17485|17428|17424|17499|17492|17414|17411|83180
1633355100000|2021-10-04 13:45:00|17430|17427|17430|17426|17447|17443|17406|17400|124817
1633355400000|2021-10-04 13:50:00|17429|17427|17546|17542|17548|17544|17420|17417|130745
1633355700000|2021-10-04 13:55:00|17545|17540|17570|17566|17582|17578|17527|17525|143023
1633356000000|2021-10-04 14:00:00|17569|17562|17483|17476|17599|17595|17483|17476|76000
1633356300000|2021-10-04 14:05:00|17484|17477|17551|17546|17554|17548|17483|17476|45787
1633356600000|2021-10-04 14:10:00|17550|17545|17501|17498|17551|17545|17494|17490|33462
1633356900000|2021-10-04 14:15:00|17500|17497|17447|17444|17500|17499|17444|17440|71718
1633357200000|2021-10-04 14:20:00|17448|17445|17440|17437|17462|17458|17422|17417|91121
1633357500000|2021-10-04 14:25:00|17441|17438|17453|17449|17456|17452|17413|17410|55345
1633357800000|2021-10-04 14:30:00|17452|17447|17413|17410|17469|17464|17413|17410|48889
1633358100000|2021-10-04 14:35:00|17412|17408|17359|17356|17413|17408|17342|17341|127611
1633358400000|2021-10-04 14:40:00|17360|17355|17460|17455|17466|17461|17354|17349|68866
1633358700000|2021-10-04 14:45:00|17459|17453|17412|17408|17460|17453|17411|17407|30227
1633359000000|2021-10-04 14:50:00|17411|17407|17348|17344|17424|17419|17347|17342|58797
1633359300000|2021-10-04 14:55:00|17347|17345|17415|17413|17420|17416|17343|17341|69059
1633359600000|2021-10-04 15:00:00|17416|17412|17388|17383|17416|17412|17359|17353|49443
1633359900000|2021-10-04 15:05:00|17387|17384|17408|17402|17428|17422|17357|17353|27795
1633360200000|2021-10-04 15:10:00|17407|17403|17403|17400|17414|17410|17393|17390|53852
1633360500000|2021-10-04 15:15:00|17402|17397|17402|17397|17409|17408|17378|17374|25234
1633360800000|2021-10-04 15:20:00|17400|17395|17374|17371|17419|17416|17368|17366|44310
1633361100000|2021-10-04 15:25:00|17373|17370|17372|17367|17393|17388|17349|17345|77869
1633361400000|2021-10-04 15:30:00|17371|17368|17327|17323|17376|17372|17324|17321|95471
1633361700000|2021-10-04 15:35:00|17326|17322|17309|17306|17342|17339|17307|17304|82939
1633362000000|2021-10-04 15:40:00|17310|17307|17340|17337|17348|17345|17305|17302|101995
1633362300000|2021-10-04 15:45:00|17339|17336|17347|17343|17355|17353|17328|17326|32233
1633362600000|2021-10-04 15:50:00|17346|17342|17389|17384|17390|17385|17336|17332|30331
1633362900000|2021-10-04 15:55:00|17387|17382|17411|17407|17423|17419|17373|17369|35066
1633363200000|2021-10-04 16:00:00|17410|17406|17379|17374|17419|17415|17379|17373|17766
1633363500000|2021-10-04 16:05:00|17381|17375|17407|17403|17412|17409|17379|17375|32365
1633363800000|2021-10-04 16:10:00|17406|17401|17403|17401|17414|17410|17398|17394|31773
1633364100000|2021-10-04 16:15:00|17402|17402|17398|17395|17418|17415|17393|17391|30661
1633364400000|2021-10-04 16:20:00|17397|17393|17368|17366|17403|17401|17365|17361|34389
1633364700000|2021-10-04 16:25:00|17369|17367|17378|17374|17391|17388|17366|17364|26988
1633365000000|2021-10-04 16:30:00|17377|17375|17399|17396|17400|17399|17367|17364|15773
1633365300000|2021-10-04 16:35:00|17398|17395|17390|17387|17408|17407|17382|17380|20857
1633365600000|2021-10-04 16:40:00|17391|17389|17363|17359|17393|17390|17349|17346|38742
1633365900000|2021-10-04 16:45:00|17362|17360|17379|17377|17379|17377|17353|17350|34277
1633366200000|2021-10-04 16:50:00|17380|17376|17376|17371|17387|17382|17354|17350|13916
1633366500000|2021-10-04 16:55:00|17375|17369|17365|17362|17387|17384|17363|17360|34885
1633366800000|2021-10-04 17:00:00|17364|17361|17325|17321|17376|17374|17320|17318|47811
1633367100000|2021-10-04 17:05:00|17324|17322|17365|17361|17375|17370|17317|17313|25390
1633367400000|2021-10-04 17:10:00|17364|17360|17380|17377|17387|17386|17354|17351|49979
1633367700000|2021-10-04 17:15:00|17377|17378|17370|17366|17383|17380|17357|17353|20604
1633368000000|2021-10-04 17:20:00|17371|17367|17376|17371|17379|17375|17350|17346|20069
1633368300000|2021-10-04 17:25:00|17375|17372|17345|17341|17376|17373|17339|17335|25665
1633368600000|2021-10-04 17:30:00|17346|17339|17366|17363|17370|17365|17340|17337|16862
1633368900000|2021-10-04 17:35:00|17365|17362|17370|17368|17372|17369|17357|17354|12727
1633369200000|2021-10-04 17:40:00|17369|17365|17358|17355|17372|17370|17347|17345|22347
1633369500000|2021-10-04 17:45:00|17357|17354|17367|17362|17371|17367|17347|17346|25986
1633369800000|2021-10-04 17:50:00|17366|17363|17344|17341|17370|17365|17330|17327|35160
1633370100000|2021-10-04 17:55:00|17343|17342|17340|17335|17350|17348|17335|17331|21637
1633370400000|2021-10-04 18:00:00|17339|17337|17350|17348|17373|17369|17331|17328|37506
1633370700000|2021-10-04 18:05:00|17351|17350|17350|17347|17359|17357|17336|17333|34831
1633371000000|2021-10-04 18:10:00|17351|17344|17307|17303|17358|17354|17305|17301|43069
1633371300000|2021-10-04 18:15:00|17306|17304|17325|17320|17330|17326|17279|17276|103822
1633371600000|2021-10-04 18:20:00|17327|17321|17343|17339|17362|17358|17324|17320|22172
1633371900000|2021-10-04 18:25:00|17342|17340|17330|17327|17343|17340|17317|17313|31181
1633372200000|2021-10-04 18:30:00|17329|17328|17332|17328|17339|17334|17309|17307|32655
1633372500000|2021-10-04 18:35:00|17328|17326|17357|17352|17360|17359|17325|17322|21924
1633372800000|2021-10-04 18:40:00|17356|17353|17379|17375|17382|17377|17345|17341|34563
1633373100000|2021-10-04 18:45:00|17377|17374|17385|17382|17390|17388|17372|17367|24251
1633373400000|2021-10-04 18:50:00|17384|17383|17378|17376|17392|17389|17362|17359|33770
1633373700000|2021-10-04 18:55:00|17379|17378|17371|17368|17389|17386|17367|17363|31077
1633374000000|2021-10-04 19:00:00|17372|17369|17379|17376|17391|17387|17362|17359|34335
1633374300000|2021-10-04 19:05:00|17380|17377|17363|17361|17385|17383|17356|17355|33190
1633374600000|2021-10-04 19:10:00|17362|17359|17334|17331|17363|17360|17334|17330|33500
1633374900000|2021-10-04 19:15:00|17336|17329|17312|17307|17353|17352|17305|17304|35862
1633375200000|2021-10-04 19:20:00|17311|17308|17311|17307|17318|17316|17299|17295|41702
1633375500000|2021-10-04 19:25:00|17308|17308|17313|17309|17331|17330|17300|17299|36318
1633375800000|2021-10-04 19:30:00|17312|17308|17303|17300|17319|17317|17287|17285|130734
1633376100000|2021-10-04 19:35:00|17302|17298|17270|17268|17311|17308|17268|17265|72777
1633376400000|2021-10-04 19:40:00|17269|17269|17338|17335|17354|17351|17269|17269|88393
1633376700000|2021-10-04 19:45:00|17339|17336|17332|17330|17350|17349|17327|17324|50354
1633377000000|2021-10-04 19:50:00|17331|17329|17289|17288|17331|17329|17265|17263|117029
1633377300000|2021-10-04 19:55:00|17288|17287|17349|17347|17363|17361|17288|17286|275680
1633377600000|2021-10-04 20:00:00|17354|17348|17375|17335|17375|17348|17354|17250|114667
1633377900000|2021-10-04 20:05:00|17347|17337|17347|17340|17347|17340|17346|17335|33355
1633378200000|2021-10-04 20:10:00|17374|17343|17374|17350|17374|17350|17374|17340|268
1633378500000|2021-10-04 20:15:00|||||||||207
1633378800000|2021-10-04 20:20:00||17353||17350||17353||17350|273
1633379100000|2021-10-04 20:25:00|||||||||112
1633379400000|2021-10-04 20:30:00|17360|17352|17374|17350|17374|17352|17360|17350|249
1633379700000|2021-10-04 20:35:00|17373||17363||17373||17363||74
1633380000000|2021-10-04 20:40:00|17373||17373||17373||17367||1281
1633380300000|2021-10-04 20:45:00|17372||17371||17372||17371||891
1633380600000|2021-10-04 20:50:00|17370|17356|17371|17350|17371|17370|17369|17350|3412
1633380900000|2021-10-04 20:55:00|17370||17370||17370||17370||39
1633381200000|2021-10-04 21:00:00|||||||||47
1633381500000|2021-10-04 21:05:00|17360||17360||17360||17360||540
1633381800000|2021-10-04 21:10:00|||||||||711
1633382100000|2021-10-04 21:15:00|||||||||556
1633382400000|2021-10-04 21:20:00|||||||||1544
1633382700000|2021-10-04 21:25:00|||||||||16
1633383000000|2021-10-04 21:30:00|||||||||36
1633383300000|2021-10-04 21:35:00|||||||||67
1633383600000|2021-10-04 21:40:00|||||||||68
1633383900000|2021-10-04 21:45:00|||||||||93
1633384200000|2021-10-04 21:50:00|||||||||672
1633384500000|2021-10-04 21:55:00|||||||||89
1633384800000|2021-10-04 22:00:00|||||||||7
1633385400000|2021-10-04 22:10:00|||||||||2
1633385700000|2021-10-04 22:15:00||17351||17351||17351||17351|160
1633386000000|2021-10-04 22:20:00|||||||||25
1633386300000|2021-10-04 22:25:00|17370|17352|17370|17352|17370|17352|17370|17352|1765
1633386600000|2021-10-04 22:30:00|||||||||6
1633386900000|2021-10-04 22:35:00|17371||17371||17371||17371||51
1633387200000|2021-10-04 22:40:00|17379|17362|17379|17351|17379|17368|17379|17351|617
1633387500000|2021-10-04 22:45:00|17371|17352|17371|17352|17371|17352|17371|17352|5
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00|||||||||168
1633388400000|2021-10-04 23:00:00|17379|17375|17390|17352|17390|17385|17379|17352|1002
1633388700000|2021-10-04 23:05:00|17425||17449||17469||17425||31
1633389000000|2021-10-04 23:10:00|17469|17375|17469|17375|17469|17375|17469|17352|33
1633389300000|2021-10-04 23:15:00|17396|17352|17469|17352|17469|17396|17396|17352|710
1633389600000|2021-10-04 23:20:00|17410||17410||17410||17410||64
1633389900000|2021-10-04 23:25:00|17400||17400||17400||17400||44
1633390200000|2021-10-04 23:30:00|||||||||12
1633390500000|2021-10-04 23:35:00|17399|17360|17399|17360|17399|17360|17399|17360|104
1633390800000|2021-10-04 23:40:00||17350||17350||17350||17350|14
1633391100000|2021-10-04 23:45:00|17398||17399||17399||17398||21
1633391400000|2021-10-04 23:50:00|17398||17398||17398||17398||4
1633391700000|2021-10-04 23:55:00|||||||||127
1633420800000|2021-10-05 08:00:00|17400|17261|17400|17365|17600|17373|17370|17100|797
1633421100000|2021-10-05 08:05:00|17600|17360|17450|17417|17600|17417|17392|17360|480
1633421400000|2021-10-05 08:10:00|17600|17390|17440|17371|17600|17390|17430|17360|354
1633421700000|2021-10-05 08:15:00|17600|17391|17440|17371|17600|17391|17440|17371|6
1633422000000|2021-10-05 08:20:00|17433|17393|17440|17371|17600|17393|17433|17371|17
1633422300000|2021-10-05 08:25:00|17600|17415|17480|17415|17600|17415|17440|17415|265
1633422600000|2021-10-05 08:30:00|17470|17380|17460|17361|17600|17387|17436|17360|301
1633422900000|2021-10-05 08:35:00|17430||17460||17600||17430||4
1633423200000|2021-10-05 08:40:00|17600||17450||17600||17440||1
1633423500000|2021-10-05 08:45:00|17420|17360|17420|17361|17420|17361|17416|17360|24
1633423800000|2021-10-05 08:50:00|17440|17402|17450|17361|17600|17402|17410|17360|241
1633424100000|2021-10-05 08:55:00|17600|17402|17460|17371|17600|17402|17450|17361|24
1633424400000|2021-10-05 09:00:00|17450|17390|17460|17395|17600|17401|17450|17360|103
1633424700000|2021-10-05 09:05:00|17450||17430||17450||17430||1
1633425000000|2021-10-05 09:10:00|17600|17411|17440|17395|17600|17411|17440|17395|10
1633425300000|2021-10-05 09:15:00||17396||17396||17396||17396|0
1633425600000|2021-10-05 09:20:00|||||||||12
1633425900000|2021-10-05 09:25:00||17418||17395||17418||17395|12
1633426200000|2021-10-05 09:30:00||17396||17395||17396||17395|3
1633426500000|2021-10-05 09:35:00|||||||||13
1633426800000|2021-10-05 09:40:00|17600||17450||17600||17450||5
1633427100000|2021-10-05 09:45:00|||||||||10
1633427400000|2021-10-05 09:50:00|17441|17396|17450|17396|17450|17396|17441|17396|42
1633427700000|2021-10-05 09:55:00|17600|17421|17460|17396|17600|17421|17460|17395|210
1633428000000|2021-10-05 10:00:00|17458|17421|17460|17396|17600|17422|17458|17395|37
1633428300000|2021-10-05 10:05:00|17500|17430|17460|17396|17500|17430|17445|17395|78
1633428600000|2021-10-05 10:10:00|17444|17400|17460|17396|17500|17401|17437|17395|124
1633428900000|2021-10-05 10:15:00|17445|17395|17460|17396|17460|17423|17445|17390|178
1633429200000|2021-10-05 10:20:00|17451|17386|17450|17396|17460|17396|17450|17386|0
1633429500000|2021-10-05 10:25:00||17390||17396||17396||17390|14
1633429800000|2021-10-05 10:30:00|17500|17390|17450|17391|17500|17396|17450|17390|3
1633430100000|2021-10-05 10:35:00|17447|17390|17450|17391|17450|17391|17444|17350|2
1633430400000|2021-10-05 10:40:00|17444|17417|17443|17391|17450|17417|17442|17391|32
1633430700000|2021-10-05 10:45:00|17442||17440||17450||17440||4
1633431000000|2021-10-05 10:50:00|||||||||24
1633431300000|2021-10-05 10:55:00|17441||17450||17450||17441||3
1633431600000|2021-10-05 11:00:00|17445|17398|17440|17399|17445|17399|17420|17398|77
1633431900000|2021-10-05 11:05:00|17435|17400|17425|17401|17435|17401|17420|17400|134
1633432200000|2021-10-05 11:10:00|17420|17400|17425|17398|17425|17400|17417|17398|318
1633432500000|2021-10-05 11:15:00|||||||||104
1633432800000|2021-10-05 11:20:00|17420|17405|17419|17398|17425|17405|17419|17398|163
1633433100000|2021-10-05 11:25:00|17440|17395|17440|17395|17440|17414|17440|17395|490
1633433400000|2021-10-05 11:30:00|17445|17427|17445|17401|17445|17427|17440|17400|120
1633433700000|2021-10-05 11:35:00|||||||||288
1633434000000|2021-10-05 11:40:00|17440|17402|17440|17401|17440|17412|17435|17395|326
1633434300000|2021-10-05 11:45:00|17435|17395|17440|17401|17440|17401|17435|17395|20
1633434600000|2021-10-05 11:50:00||17395||17401||17401||17395|66
1633434900000|2021-10-05 11:55:00|17430|17400|17430|17401|17430|17401|17430|17395|109
1633435200000|2021-10-05 12:00:00||17404||17405||17405||17404|1140
1633435500000|2021-10-05 12:05:00|17429|17407|17430|17407|17430|17425|17429|17407|521
1633435800000|2021-10-05 12:10:00|17426|17411|17430|17416|17430|17416|17426|17406|19
1633436100000|2021-10-05 12:15:00||17417||17416||17417||17415|187
1633436400000|2021-10-05 12:20:00||17415||17416||17416||17415|25
1633436700000|2021-10-05 12:25:00|17422|17415|17430|17416|17430|17416|17422|17415|57
1633437000000|2021-10-05 12:30:00||17400||17411||17411||17400|110
1633437300000|2021-10-05 12:35:00||17416||17411||17416||17410|38
1633437600000|2021-10-05 12:40:00|17440|17412|17440|17426|17440|17426|17440|17410|164
1633437900000|2021-10-05 12:45:00|17433|17425|17439|17426|17440|17426|17431|17425|223
1633438200000|2021-10-05 12:50:00|17437|17410|17439|17410|17439|17432|17433|17410|846
1633438500000|2021-10-05 12:55:00|17438|17414|17439|17410|17439|17432|17430|17410|786
1633438800000|2021-10-05 13:00:00|17429||17420||17439||17420||186
1633439100000|2021-10-05 13:05:00|17433|17416|17438|17410|17439|17418|17420|17410|303
1633439400000|2021-10-05 13:10:00|17437|17413|17439|17410|17439|17417|17420|17410|1077
1633439700000|2021-10-05 13:15:00|17432||17439||17439||17432||130
1633440000000|2021-10-05 13:20:00|17440|17411|17440|17410|17450|17439|17440|17410|2330
1633440300000|2021-10-05 13:25:00|17447|17406|17450|17350|17482|17465|17356|17333|9984
1633440600000|2021-10-05 13:30:00|17479|17348|17416|17406|17479|17459|17387|17348|166928
1633440900000|2021-10-05 13:35:00|17415|17407|17431|17426|17484|17478|17361|17360|121694
1633441200000|2021-10-05 13:40:00|17436|17427|17422|17418|17459|17452|17416|17410|60581
1633441500000|2021-10-05 13:45:00|17427|17419|17500|17494|17500|17496|17424|17419|66200
1633441800000|2021-10-05 13:50:00|17499|17495|17538|17533|17555|17552|17497|17490|72645
1633442100000|2021-10-05 13:55:00|17537|17534|17536|17528|17555|17551|17514|17508|44043
1633442400000|2021-10-05 14:00:00|17535|17530|17524|17518|17565|17562|17520|17514|46007
1633442700000|2021-10-05 14:05:00|17525|17519|17521|17517|17530|17525|17498|17493|34721
1633443000000|2021-10-05 14:10:00|17522|17518|17571|17567|17574|17570|17522|17518|43809
1633443300000|2021-10-05 14:15:00|17573|17568|17581|17578|17623|17619|17563|17560|71306
1633443600000|2021-10-05 14:20:00|17582|17577|17574|17571|17598|17593|17566|17564|37278
1633443900000|2021-10-05 14:25:00|17575|17572|17586|17584|17597|17593|17574|17570|32386
1633444200000|2021-10-05 14:30:00|17589|17585|17582|17577|17600|17599|17572|17568|30233
1633444500000|2021-10-05 14:35:00|17580|17576|17553|17550|17592|17587|17553|17550|28452
1633444800000|2021-10-05 14:40:00|17555|17551|17577|17574|17586|17582|17555|17551|34452
1633445100000|2021-10-05 14:45:00|17578|17575|17607|17603|17609|17607|17578|17575|35142
1633445400000|2021-10-05 14:50:00|17606|17602|17609|17606|17612|17611|17593|17590|29175
1633445700000|2021-10-05 14:55:00|17610|17607|17577|17573|17614|17609|17567|17562|23722
1633446000000|2021-10-05 15:00:00|17576|17572|17585|17582|17595|17590|17560|17557|17237
1633446300000|2021-10-05 15:05:00|17587|17584|17599|17595|17603|17600|17582|17578|20448
1633446600000|2021-10-05 15:10:00|17600|17596|17589|17584|17607|17603|17585|17581|22557
1633446900000|2021-10-05 15:15:00|17590|17585|17578|17574|17591|17587|17570|17567|43915
1633447200000|2021-10-05 15:20:00|17577|17575|17551|17547|17585|17581|17550|17547|26889
1633447500000|2021-10-05 15:25:00|17550|17546|17527|17524|17556|17553|17526|17521|21650
1633447800000|2021-10-05 15:30:00|17529|17525|17535|17532|17535|17533|17513|17508|37241
1633448100000|2021-10-05 15:35:00|17534|17530|17534|17530|17555|17551|17528|17525|53158
1633448400000|2021-10-05 15:40:00|17533|17531|17532|17529|17541|17539|17523|17520|41249
1633448700000|2021-10-05 15:45:00|17533|17530|17504|17501|17538|17535|17502|17500|30745
1633449000000|2021-10-05 15:50:00|17506|17502|17529|17525|17529|17525|17504|17501|26355
1633449300000|2021-10-05 15:55:00|17530|17526|17537|17533|17543|17539|17522|17520|36967
1633449600000|2021-10-05 16:00:00|17538|17534|17538|17535|17538|17536|17523|17521|17910
1633449900000|2021-10-05 16:05:00|17537|17533|17526|17521|17538|17535|17524|17521|15632
1633450200000|2021-10-05 16:10:00|17525|17522|17522|17521|17531|17528|17520|17519|30152
1633450500000|2021-10-05 16:15:00|17523|17522|17517|17514|17534|17532|17505|17504|230223
1633450800000|2021-10-05 16:20:00|17516|17512|17484|17482|17516|17514|17467|17462|128512
1633451100000|2021-10-05 16:25:00|17483|17481|17484|17482|17507|17505|17482|17479|40414
1633451400000|2021-10-05 16:30:00|17485|17483|17484|17481|17491|17488|17478|17474|32248
1633451700000|2021-10-05 16:35:00|17483|17482|17483|17479|17490|17488|17475|17473|41236
1633452000000|2021-10-05 16:40:00|17482|17478|17484|17481|17493|17491|17480|17478|14693
1633452300000|2021-10-05 16:45:00|17486|17480|17501|17498|17501|17500|17484|17480|35823
1633452600000|2021-10-05 16:50:00|17503|17499|17514|17511|17527|17525|17500|17499|53917
1633452900000|2021-10-05 16:55:00|17515|17512|17531|17528|17533|17531|17513|17511|28498
1633453200000|2021-10-05 17:00:00|17530|17527|17523|17521|17535|17533|17523|17521|37225
1633453500000|2021-10-05 17:05:00|17522|17522|17534|17532|17536|17535|17521|17519|15663
1633453800000|2021-10-05 17:10:00|17536|17533|17557|17554|17560|17559|17531|17529|31034
1633454100000|2021-10-05 17:15:00|17556|17555|17552|17550|17560|17558|17550|17549|26550
1633454400000|2021-10-05 17:20:00|17554|17551|17558|17556|17560|17559|17551|17549|17095
1633454700000|2021-10-05 17:25:00|17557|17555|17553|17550|17560|17558|17549|17547|19431
1633455000000|2021-10-05 17:30:00|17554|17551|17559|17555|17574|17573|17548|17545|28074
1633455300000|2021-10-05 17:35:00|17558|17556|17571|17569|17571|17570|17555|17552|17871
1633455600000|2021-10-05 17:40:00|17572|17570|17580|17577|17581|17580|17569|17565|52485
1633455900000|2021-10-05 17:45:00|17581|17578|17565|17562|17582|17581|17563|17560|12397
1633456200000|2021-10-05 17:50:00|17564|17563|17571|17569|17581|17580|17564|17562|33628
1633456500000|2021-10-05 17:55:00|17572|17571|17580|17577|17582|17581|17570|17568|19004
1633456800000|2021-10-05 18:00:00|17578|17578|17595|17593|17596|17595|17574|17573|25621
1633457100000|2021-10-05 18:05:00|17596|17594|17592|17590|17597|17596|17585|17584|18028
1633457400000|2021-10-05 18:10:00|17591|17589|17596|17594|17603|17602|17589|17588|16921
1633457700000|2021-10-05 18:15:00|17597|17595|17598|17597|17608|17607|17595|17593|21201
1633458000000|2021-10-05 18:20:00|17599|17598|17578|17577|17600|17599|17578|17575|41725
1633458300000|2021-10-05 18:25:00|17580|17578|17587|17585|17588|17587|17575|17573|16177
1633458600000|2021-10-05 18:30:00|17586|17584|17596|17594|17600|17598|17585|17584|20912
1633458900000|2021-10-05 18:35:00|17597|17595|17576|17574|17599|17598|17576|17574|29005
1633459200000|2021-10-05 18:40:00|17577|17575|17564|17562|17584|17582|17561|17560|30066
1633459500000|2021-10-05 18:45:00|17565|17563|17577|17574|17583|17581|17554|17552|39368
1633459800000|2021-10-05 18:50:00|17576|17573|17586|17584|17588|17587|17574|17571|29491
1633460100000|2021-10-05 18:55:00|17587|17585|17585|17583|17592|17590|17578|17577|29448
1633460400000|2021-10-05 19:00:00|17586|17584|17594|17592|17602|17601|17579|17577|30347
1633460700000|2021-10-05 19:05:00|17595|17593|17603|17602|17605|17604|17588|17587|42149
1633461000000|2021-10-05 19:10:00|17602|17601|17616|17615|17618|17617|17600|17598|60051
1633461300000|2021-10-05 19:15:00|17615|17614|17610|17609|17624|17623|17601|17600|35394
1633461600000|2021-10-05 19:20:00|17611|17610|17570|17568|17611|17610|17567|17565|49168
1633461900000|2021-10-05 19:25:00|17571|17569|17558|17557|17579|17578|17558|17556|66025
1633462200000|2021-10-05 19:30:00|17557|17556|17561|17560|17569|17567|17552|17550|50454
1633462500000|2021-10-05 19:35:00|17560|17559|17546|17544|17567|17564|17546|17544|48483
1633462800000|2021-10-05 19:40:00|17545|17543|17531|17530|17553|17551|17526|17524|48832
1633463100000|2021-10-05 19:45:00|17530|17529|17516|17514|17537|17536|17515|17512|67098
1633463400000|2021-10-05 19:50:00|17517|17515|17497|17495|17521|17519|17495|17493|112749
1633463700000|2021-10-05 19:55:00|17499|17496|17466|17463|17504|17503|17456|17452|359734
1633464000000|2021-10-05 20:00:00|17472|17464|17499|17478|17504|17483|17472|17452|347996
1633464300000|2021-10-05 20:05:00|17478|17476|17499|17476|17499|17478|17478|17476|3176
1633464600000|2021-10-05 20:10:00|17495|17465|17495|17465|17495|17465|17485|17465|1170
1633464900000|2021-10-05 20:15:00|17470|17450|17480|17450|17495|17450|17470|17450|795
1633465200000|2021-10-05 20:20:00|17475|17465|17475|17450|17475|17465|17475|17450|470
1633465500000|2021-10-05 20:25:00||17451||17460||17460||17451|1741
1633465800000|2021-10-05 20:30:00||17450||17460||17460||17450|293
1633466100000|2021-10-05 20:35:00||17465||17465||17465||17465|76
1633466400000|2021-10-05 20:40:00|17465|17460|17465|17460|17465|17460|17465|17460|689
1633466700000|2021-10-05 20:45:00|17475|17461|17475|17461|17475|17461|17465|17460|294
1633467000000|2021-10-05 20:50:00|17499|17496|17489|17467|17499|17496|17475|17461|5409
1633467300000|2021-10-05 20:55:00||17478||17485||17485||17478|580
1633467600000|2021-10-05 21:00:00|17496|17480|17495|17480|17496|17486|17495|17480|347
1633467900000|2021-10-05 21:05:00|17480|17487|17495|17478|17495|17488|17480|17478|692
1633468200000|2021-10-05 21:10:00|||||||||169
1633468500000|2021-10-05 21:15:00|||||||||427
1633468800000|2021-10-05 21:20:00|||||||||255
1633469100000|2021-10-05 21:25:00|||||||||201
1633469400000|2021-10-05 21:30:00|||||||||158
1633469700000|2021-10-05 21:35:00||17472||17472||17472||17472|361
1633470000000|2021-10-05 21:40:00|17493|17473|17495|17475|17495|17478|17489|17472|267
1633470300000|2021-10-05 21:45:00||17472||17478||17478||17472|176
1633470600000|2021-10-05 21:50:00|17494||17494||17494||17494||453
1633470900000|2021-10-05 21:55:00|17486|17486|17494|17486|17494|17486|17486|17478|199
1633471200000|2021-10-05 22:00:00||17478||17478||17491||17478|230
1633471500000|2021-10-05 22:05:00|||||||||26
1633471800000|2021-10-05 22:10:00|||||||||107
1633472100000|2021-10-05 22:15:00|17495|17486|17495|17478|17495|17486|17495|17478|215
1633472400000|2021-10-05 22:20:00|||||||||51
1633472700000|2021-10-05 22:25:00|||||||||252
1633473000000|2021-10-05 22:30:00|17492||17492||17492||17492||15
1633473300000|2021-10-05 22:35:00|||||||||105
1633473600000|2021-10-05 22:40:00|||||||||20
1633473900000|2021-10-05 22:45:00||17480||17484||17484||17480|26
1633474200000|2021-10-05 22:50:00|||||||||13
1633474500000|2021-10-05 22:55:00|||||||||532
1633474800000|2021-10-05 23:00:00|17495|17480|17490|17476|17495|17490|17490|17475|1571
1633475100000|2021-10-05 23:05:00|17496|17475|17496|17475|17496|17480|17496|17475|5
1633475700000|2021-10-05 23:15:00||17477||17475||17477||17475|0
1633476000000|2021-10-05 23:20:00||17468||17468||17468||17468|110
1633476300000|2021-10-05 23:25:00|17467|17462|17467|17455|17467|17462|17461|17455|624
1633476600000|2021-10-05 23:30:00|||||||||130
1633476900000|2021-10-05 23:35:00|17496||17495||17496||17495||23
1633477200000|2021-10-05 23:40:00|17461||17461||17461||17461||103
1633477500000|2021-10-05 23:45:00|17455|17450|17455|17450|17461|17450|17455|17450|254
1633477800000|2021-10-05 23:50:00|||||||||32
1633478100000|2021-10-05 23:55:00|17450|17435|17461|17425|17461|17435|17445|17425|937
1633507200000|2021-10-06 08:00:00|17419|17298|17360|17300|17419|17301|17349|17296|277
1633507500000|2021-10-06 08:05:00|17352|17296|17350|17296|17419|17300|17322|17296|815
1633507800000|2021-10-06 08:10:00|17329||17350||17350||17329||266
1633508100000|2021-10-06 08:15:00|17339||17339||17339||17339||1
1633508400000|2021-10-06 08:20:00|17324||17329||17339||17324||55
1633508700000|2021-10-06 08:25:00|17320||17329||17329||17320||16
1633509000000|2021-10-06 08:30:00|17340||17350||17350||17340||378
1633509300000|2021-10-06 08:35:00|17340||17340||17600||17340||101
1633509600000|2021-10-06 08:40:00|17322||17330||17600||17322||104
1633509900000|2021-10-06 08:45:00|17600|17300|17340|17300|17600|17300|17299|17300|697
1633510200000|2021-10-06 08:50:00|17600|17303|17340|17300|17600|17303|17340|17300|15
1633510500000|2021-10-06 08:55:00|17330||17340||17600||17330||75
1633510800000|2021-10-06 09:00:00|17600|17302|17330|17300|17600|17302|17323|17300|1222
1633511100000|2021-10-06 09:05:00|17600|17302|17330|17300|17600|17302|17330|17300|15
1633511400000|2021-10-06 09:10:00|17600|17308|17300|17296|17600|17308|17300|17296|401
1633511700000|2021-10-06 09:15:00||17280||17251||17280||17200|692
1633512000000|2021-10-06 09:20:00|17295|17250|17300|17230|17300|17251|17295|17200|57
1633512300000|2021-10-06 09:25:00|17290|17200|17290|17231|17300|17240|17290|17200|31
1633512600000|2021-10-06 09:30:00|17300|17230|17300|17231|17300|17231|17300|17230|11
1633512900000|2021-10-06 09:35:00|17290|17230|17280|17220|17290|17230|17276|17200|46
1633513200000|2021-10-06 09:40:00||17221||17231||17231||17220|127
1633513500000|2021-10-06 09:45:00||17262||17241||17262||17230|45
1633513800000|2021-10-06 09:50:00|17276|17210|17280|17231|17280|17231|17276|17210|24
1633514100000|2021-10-06 09:55:00|17300|17230|17300|17245|17300|17273|17290|17200|106
1633514400000|2021-10-06 10:00:00|17290|17252|17300|17245|17300|17252|17279|17245|27
1633514700000|2021-10-06 10:05:00|17260|17250|17290|17250|17300|17250|17248|17250|408
1633515000000|2021-10-06 10:10:00||17245||17270||17270||17245|209
1633515300000|2021-10-06 10:15:00|17265|17245|17290|17270|17290|17270|17265|17245|642
1633515600000|2021-10-06 10:20:00|||||||||50
1633515900000|2021-10-06 10:25:00|||||||||10
1633516200000|2021-10-06 10:30:00|17281||17281||17281||17281||6
1633516500000|2021-10-06 10:35:00||17275||17270||17275||17270|15
1633516800000|2021-10-06 10:40:00|||||||||128
1633517100000|2021-10-06 10:45:00|17279||17281||17281||17279||135
1633517400000|2021-10-06 10:50:00||17271||17271||17271||17271|11
1633517700000|2021-10-06 10:55:00|||||||||45
1633518000000|2021-10-06 11:00:00|17290|17275|17300|17290|17300|17290|17290|17275|994
1633518300000|2021-10-06 11:05:00|||||||||107
1633518600000|2021-10-06 11:10:00|17320||17300||17320||17300||762
1633518900000|2021-10-06 11:15:00||17275||17275||17275||17275|287
1633519200000|2021-10-06 11:20:00|17310|17295|17300|17275|17310|17300|17300|17275|1291
1633519500000|2021-10-06 11:25:00||17287||17287||17292||17287|88
1633519800000|2021-10-06 11:30:00|||||||||169
1633520100000|2021-10-06 11:35:00|17320|17292|17330|17301|17400|17305|17320|17287|733
1633520400000|2021-10-06 11:40:00|17320|17310|17324|17300|17340|17320|17320|17300|375
1633520700000|2021-10-06 11:45:00|17300|17305|17300|17287|17300|17305|17300|17287|398
1633521000000|2021-10-06 11:50:00|17298||17300||17300||17298||25
1633521300000|2021-10-06 11:55:00||17279||17279||17279||17279|222
1633521600000|2021-10-06 12:00:00|17320|17290|17324|17300|17324|17310|17320|17279|7773
1633521900000|2021-10-06 12:05:00|17325|17315|17330|17305|17330|17315|17324|17300|1096
1633522200000|2021-10-06 12:10:00|17390|17320|17380|17320|17390|17321|17334|17320|99
1633522500000|2021-10-06 12:15:00|17370|17327|17350|17320|17390|17329|17335|17320|301
1633522800000|2021-10-06 12:20:00|17360|17322|17380|17320|17400|17340|17350|17320|820
1633523100000|2021-10-06 12:25:00|17360|17346|17400|17320|17400|17346|17359|17320|296
1633523400000|2021-10-06 12:30:00|17363|17324|17400|17341|17400|17347|17363|17320|315
1633523700000|2021-10-06 12:35:00|17399|17340|17370|17340|17399|17340|17365|17340|105
1633524000000|2021-10-06 12:40:00|17380|17343|17365|17340|17400|17343|17365|17340|251
1633524300000|2021-10-06 12:45:00|17355|17352|17400|17364|17420|17364|17355|17352|1650
1633524600000|2021-10-06 12:50:00|17392|17360|17340|17320|17420|17360|17340|17320|4550
1633524900000|2021-10-06 12:55:00||17326||17335||17335||17326|848
1633525200000|2021-10-06 13:00:00|17334|17332|17340|17320|17340|17332|17331|17320|2027
1633525500000|2021-10-06 13:05:00|17330|17305|17330|17305|17340|17322|17330|17305|692
1633525800000|2021-10-06 13:10:00|17320|17313|17340|17313|17340|17315|17313|17313|1308
1633526100000|2021-10-06 13:15:00|17337|17319|17360|17322|17360|17322|17337|17313|1102
1633526400000|2021-10-06 13:20:00|17335|17313|17320|17313|17391|17340|17318|17305|874
1633526700000|2021-10-06 13:25:00|17340|17315|17323|17305|17391|17315|17310|17305|1129
1633527000000|2021-10-06 13:30:00|17364|17300|17336|17328|17364|17350|17270|17260|176005
1633527300000|2021-10-06 13:35:00|17337|17329|17306|17300|17400|17395|17295|17292|92381
1633527600000|2021-10-06 13:40:00|17310|17301|17307|17301|17348|17341|17265|17260|75432
1633527900000|2021-10-06 13:45:00|17306|17302|17232|17228|17325|17320|17229|17225|88587
1633528200000|2021-10-06 13:50:00|17230|17227|17200|17195|17255|17249|17190|17188|87573
1633528500000|2021-10-06 13:55:00|17204|17196|17207|17201|17237|17231|17185|17180|54585
1633528800000|2021-10-06 14:00:00|17206|17202|17190|17185|17206|17202|17159|17155|65699
1633529100000|2021-10-06 14:05:00|17189|17184|17217|17212|17228|17223|17167|17166|50119
1633529400000|2021-10-06 14:10:00|17216|17210|17269|17264|17276|17274|17194|17190|52756
1633529700000|2021-10-06 14:15:00|17268|17265|17244|17241|17287|17284|17234|17229|58520
1633530000000|2021-10-06 14:20:00|17241|17240|17353|17347|17360|17356|17241|17236|82576
1633530300000|2021-10-06 14:25:00|17352|17348|17315|17310|17373|17366|17306|17302|43288
1633530600000|2021-10-06 14:30:00|17314|17309|17318|17313|17354|17350|17298|17293|41483
1633530900000|2021-10-06 14:35:00|17319|17314|17306|17303|17327|17323|17267|17264|26361
1633531200000|2021-10-06 14:40:00|17307|17304|17276|17273|17314|17310|17273|17270|24938
1633531500000|2021-10-06 14:45:00|17278|17272|17329|17325|17329|17327|17264|17259|29060
1633531800000|2021-10-06 14:50:00|17328|17326|17323|17319|17331|17329|17297|17295|27860
1633532100000|2021-10-06 14:55:00|17324|17320|17324|17321|17324|17323|17298|17295|18208
1633532400000|2021-10-06 15:00:00|17325|17320|17341|17336|17350|17346|17311|17307|21126
1633532700000|2021-10-06 15:05:00|17340|17335|17345|17340|17346|17343|17308|17306|41902
1633533000000|2021-10-06 15:10:00|17346|17341|17354|17350|17358|17353|17313|17309|21954
1633533300000|2021-10-06 15:15:00|17355|17351|17342|17339|17363|17360|17339|17335|29470
1633533600000|2021-10-06 15:20:00|17341|17340|17302|17298|17341|17340|17295|17290|30538
1633533900000|2021-10-06 15:25:00|17301|17297|17304|17300|17325|17324|17297|17292|26351
1633534200000|2021-10-06 15:30:00|17306|17301|17303|17300|17333|17328|17286|17281|32737
1633534500000|2021-10-06 15:35:00|17306|17301|17348|17344|17350|17345|17304|17299|50557
1633534800000|2021-10-06 15:40:00|17349|17345|17334|17330|17350|17345|17317|17313|19327
1633535100000|2021-10-06 15:45:00|17337|17331|17348|17343|17357|17354|17326|17323|26909
1633535400000|2021-10-06 15:50:00|17347|17344|17373|17370|17379|17376|17345|17344|19199
1633535700000|2021-10-06 15:55:00|17372|17368|17380|17378|17386|17384|17363|17361|21137
1633536000000|2021-10-06 16:00:00|17379|17379|17346|17343|17390|17387|17341|17336|19668
1633536300000|2021-10-06 16:05:00|17345|17341|17317|17312|17351|17347|17310|17305|20384
1633536600000|2021-10-06 16:10:00|17318|17313|17329|17325|17337|17332|17314|17312|11484
1633536900000|2021-10-06 16:15:00|17328|17323|17336|17332|17341|17338|17318|17316|16031
1633537200000|2021-10-06 16:20:00|17335|17330|17338|17333|17357|17353|17324|17321|26505
1633537500000|2021-10-06 16:25:00|17339|17336|17310|17306|17362|17358|17305|17301|37535
1633537800000|2021-10-06 16:30:00|17309|17305|17335|17330|17335|17332|17298|17295|75075
1633538100000|2021-10-06 16:35:00|17334|17331|17346|17344|17349|17346|17308|17305|20016
1633538400000|2021-10-06 16:40:00|17345|17343|17377|17374|17380|17377|17344|17343|44160
1633538700000|2021-10-06 16:45:00|17378|17375|17360|17357|17390|17388|17347|17343|35516
1633539000000|2021-10-06 16:50:00|17363|17358|17370|17367|17382|17378|17356|17353|26386
1633539300000|2021-10-06 16:55:00|17369|17366|17374|17371|17390|17387|17365|17362|15771
1633539600000|2021-10-06 17:00:00|17376|17372|17353|17351|17384|17382|17346|17343|15714
1633539900000|2021-10-06 17:05:00|17351|17350|17345|17341|17353|17350|17323|17319|19974
1633540200000|2021-10-06 17:10:00|17343|17339|17370|17367|17374|17370|17330|17325|18979
1633540500000|2021-10-06 17:15:00|17369|17366|17379|17375|17382|17378|17363|17359|16516
1633540800000|2021-10-06 17:20:00|17378|17376|17387|17383|17395|17394|17367|17364|26643
1633541100000|2021-10-06 17:25:00|17386|17384|17413|17409|17414|17411|17383|17380|27164
1633541400000|2021-10-06 17:30:00|17412|17410|17445|17443|17445|17444|17409|17408|33742
1633541700000|2021-10-06 17:35:00|17444|17441|17467|17464|17470|17468|17436|17432|53036
1633542000000|2021-10-06 17:40:00|17466|17465|17461|17459|17475|17474|17458|17455|37458
1633542300000|2021-10-06 17:45:00|17462|17460|17463|17461|17479|17475|17460|17458|23514
1633542600000|2021-10-06 17:50:00|17462|17460|17432|17428|17467|17464|17430|17426|34731
1633542900000|2021-10-06 17:55:00|17433|17428|17466|17459|17468|17459|17433|17428|7305
1633543200000|2021-10-06 18:00:00|17466|17463|17490|17485|17490|17488|17452|17447|48492
1633543500000|2021-10-06 18:05:00|17489|17484|17511|17509|17511|17509|17474|17468|38758
1633543800000|2021-10-06 18:10:00|17509|17507|17533|17529|17541|17536|17503|17499|45423
1633544100000|2021-10-06 18:15:00|17535|17530|17541|17538|17541|17539|17521|17517|27113
1633544400000|2021-10-06 18:20:00|17540|17540|17531|17527|17549|17546|17529|17526|27692
1633544700000|2021-10-06 18:25:00|17533|17528|17543|17539|17548|17544|17529|17524|23115
1633545000000|2021-10-06 18:30:00|17542|17538|17540|17537|17548|17544|17528|17524|27907
1633545300000|2021-10-06 18:35:00|17544|17535|17552|17544|17556|17548|17536|17531|8953
1633545600000|2021-10-06 18:40:00|17550|17540|17557|17552|17574|17566|17550|17540|5031
1633545900000|2021-10-06 18:45:00|17561|17553|17545|17539|17565|17558|17543|17537|8565
1633546200000|2021-10-06 18:50:00|17546|17538|17534|17525|17549|17544|17517|17510|7536
1633546500000|2021-10-06 18:55:00|17534|17530|17507|17505|17541|17538|17503|17500|20931
1633546800000|2021-10-06 19:00:00|17508|17503|17512|17510|17533|17529|17506|17502|19038
1633547100000|2021-10-06 19:05:00|17511|17508|17510|17507|17531|17528|17503|17500|16569
1633547400000|2021-10-06 19:10:00|17509|17508|17520|17515|17532|17530|17497|17494|19556
1633547700000|2021-10-06 19:15:00|17519|17516|17521|17518|17535|17532|17514|17511|18880
1633548000000|2021-10-06 19:20:00|17522|17519|17533|17530|17533|17530|17503|17499|22186
1633548300000|2021-10-06 19:25:00|17534|17529|17536|17533|17539|17536|17523|17521|18219
1633548600000|2021-10-06 19:30:00|17535|17532|17516|17514|17542|17540|17508|17505|57192
1633548900000|2021-10-06 19:35:00|17515|17513|17510|17507|17518|17517|17495|17493|40027
1633549200000|2021-10-06 19:40:00|17511|17510|17523|17521|17529|17527|17508|17506|37383
1633549500000|2021-10-06 19:45:00|17524|17519|17539|17535|17553|17550|17515|17514|35684
1633549800000|2021-10-06 19:50:00|17540|17534|17545|17543|17560|17558|17534|17531|70936
1633550100000|2021-10-06 19:55:00|17544|17544|17550|17548|17567|17566|17543|17542|167210
1633550400000|2021-10-06 20:00:00|17549|17549|17550|17502|17600|17549|17549|17400|98322
1633550700000|2021-10-06 20:05:00|17568|17533|17568|17533|17568|17536|17533|17533|7726
1633551000000|2021-10-06 20:10:00|17550||17548||17550||17548||217
1633551300000|2021-10-06 20:15:00|17547|17536|17568|17548|17568|17549|17547|17533|2384
1633551600000|2021-10-06 20:20:00|17560||17560||17560||17560||61
1633551900000|2021-10-06 20:25:00|17568|17550|17600|17548|17600|17550|17560|17548|466
1633552200000|2021-10-06 20:30:00|17595|17550|17595|17548|17595|17554|17595|17548|193
1633552500000|2021-10-06 20:35:00|||||||||57
1633552800000|2021-10-06 20:40:00|17580|17583|17595|17548|17595|17583|17580|17548|2640
1633553100000|2021-10-06 20:45:00|17600||17582||17600||17582||294
1633553400000|2021-10-06 20:50:00|17555|17550|17582|17548|17582|17552|17555|17548|228
1633553700000|2021-10-06 20:55:00|17595||17585||17595||17580||38
1633554000000|2021-10-06 21:00:00|17595||17569||17595||17569||40
1633554300000|2021-10-06 21:05:00|||||||||737
1633554600000|2021-10-06 21:10:00|||||||||95368
1633554900000|2021-10-06 21:15:00|||||||||380
1633555200000|2021-10-06 21:20:00|||||||||75
1633555500000|2021-10-06 21:25:00|||||||||19
1633555800000|2021-10-06 21:30:00|||||||||108
1633556100000|2021-10-06 21:35:00|||||||||46
1633556400000|2021-10-06 21:40:00|||||||||41
1633556700000|2021-10-06 21:45:00|||||||||122
1633557000000|2021-10-06 21:50:00|||||||||54
1633557300000|2021-10-06 21:55:00||17549||17549||17549||17549|49
1633557600000|2021-10-06 22:00:00|||||||||192
1633557900000|2021-10-06 22:05:00|||||||||26
1633558200000|2021-10-06 22:10:00|17572||17572||17572||17572||100
1633558500000|2021-10-06 22:15:00|17595|17548|17581|17548|17595|17548|17580|17548|34
1633558800000|2021-10-06 22:20:00|||||||||75
1633559100000|2021-10-06 22:25:00||17551||17551||17551||17551|42
1633559700000|2021-10-06 22:35:00||17552||17565||17565||17552|44
1633560000000|2021-10-06 22:40:00|17595|17561|17588|17561|17595|17561|17585|17561|0
1633560300000|2021-10-06 22:45:00|||||||||1
1633560600000|2021-10-06 22:50:00|||||||||6
1633560900000|2021-10-06 22:55:00||17562||17562||17562||17562|205
1633561200000|2021-10-06 23:00:00|17595|17575|17600|17581|17600|17595|17595|17562|485
1633561500000|2021-10-06 23:05:00|17599||17599||17599||17599||41
1633561800000|2021-10-06 23:10:00||17585||17585||17585||17585|141
1633562100000|2021-10-06 23:15:00||17581||17589||17589||17581|6
1633562400000|2021-10-06 23:20:00||17581||17581||17581||17581|84
1633562700000|2021-10-06 23:25:00|||||||||30
1633563000000|2021-10-06 23:30:00||17585||17585||17585||17585|66
1633563300000|2021-10-06 23:35:00||17581||17590||17590||17581|12
1633563600000|2021-10-06 23:40:00|||||||||222
1633563900000|2021-10-06 23:45:00|17600|17581|17600|17581|17600|17599|17600|17581|474
1633564200000|2021-10-06 23:50:00|||||||||8
1633564500000|2021-10-06 23:55:00|17637||17609||17637||17609||601
1633593600000|2021-10-07 08:00:00|17690|17603|17660|17591|17700|17605|17640|17590|43
1633593900000|2021-10-07 08:05:00|17700|17590|17625|17596|17700|17596|17625|17590|0
1633594200000|2021-10-07 08:10:00|17624|17611|17625|17588|17625|17611|17624|17570|34
1633594500000|2021-10-07 08:15:00||17600||17588||17600||17588|213
1633594800000|2021-10-07 08:20:00|17622|17600|17625|17600|17625|17620|17622|17580|293
1633595100000|2021-10-07 08:25:00|17624||17625||17625||17624||24
1633595400000|2021-10-07 08:30:00|17615|17580|17625|17615|17625|17615|17615|17580|203
1633595700000|2021-10-07 08:35:00|17650|17617|17650|17600|17700|17617|17650|17600|550
1633596000000|2021-10-07 08:40:00|17700|17601|17660|17601|17700|17602|17650|17600|11
1633596300000|2021-10-07 08:45:00|17700|17600|17660|17610|17700|17610|17650|17600|18
1633596600000|2021-10-07 08:50:00|17700|17600|17660|17609|17700|17625|17647|17600|77
1633596900000|2021-10-07 08:55:00|17700|17600|17660|17616|17700|17625|17660|17600|41
1633597200000|2021-10-07 09:00:00|17650|17640|17669|17641|17700|17641|17650|17640|225
1633597500000|2021-10-07 09:05:00|17668|17640|17641|17640|17668|17640|17641|17640|414
1633597800000|2021-10-07 09:10:00|17660|17625|17680|17640|17700|17642|17660|17625|201
1633598100000|2021-10-07 09:15:00|||||||||19
1633598400000|2021-10-07 09:20:00|||||||||3
1633598700000|2021-10-07 09:25:00|17700|17641|17680|17640|17700|17641|17680|17640|4
1633599000000|2021-10-07 09:30:00|17700|17641|17690|17641|17700|17641|17677|17640|41
1633599300000|2021-10-07 09:35:00|17700|17650|17690|17664|17700|17664|17690|17650|16
1633599600000|2021-10-07 09:40:00|17682|17658|17690|17640|17700|17658|17660|17640|304
1633599900000|2021-10-07 09:45:00|17700|17658|17690|17640|17700|17658|17690|17640|82
1633600200000|2021-10-07 09:50:00||17648||17648||17648||17648|13
1633600500000|2021-10-07 09:55:00|17700||17690||17700||17690||0
1633600800000|2021-10-07 10:00:00|17700||17690||17700||17690||1
1633601100000|2021-10-07 10:05:00|17700|17649|17700|17648|17700|17658|17689|17648|75
1633601400000|2021-10-07 10:10:00||17658||17658||17658||17648|43
1633601700000|2021-10-07 10:15:00||17659||17659||17659||17659|13
1633602000000|2021-10-07 10:20:00|17687||17690||17700||17687||36
1633602300000|2021-10-07 10:25:00|17700||17700||17700||17700||54
1633602600000|2021-10-07 10:30:00|||||||||61
1633602900000|2021-10-07 10:35:00|17690||17690||17690||17690||5
1633603200000|2021-10-07 10:40:00|17700|17662|17690|17659|17700|17662|17690|17659|26
1633603500000|2021-10-07 10:45:00|17678||17690||17690||17678||7
1633603800000|2021-10-07 10:50:00|17700||17689||17700||17689||6
1633604100000|2021-10-07 10:55:00||17663||17661||17663||17659|40
1633604400000|2021-10-07 11:00:00|17678|17660|17680|17660|17700|17661|17678|17659|427
1633604700000|2021-10-07 11:05:00||17664||17661||17676||17659|484
1633605000000|2021-10-07 11:10:00|17679|17659|17680|17667|17680|17676|17679|17659|610
1633605300000|2021-10-07 11:15:00|17675|17666|17680|17666|17680|17667|17670|17666|352
1633605600000|2021-10-07 11:20:00||17667||17667||17671||17666|313
1633605900000|2021-10-07 11:25:00|17700|17666|17700|17662|17700|17672|17692|17659|2175
1633606200000|2021-10-07 11:30:00|17688|17659|17700|17667|17700|17688|17688|17659|731
1633606500000|2021-10-07 11:35:00|17720|17672|17720|17701|17720|17702|17708|17666|995
1633606800000|2021-10-07 11:40:00|17715|17700|17720|17704|17720|17704|17710|17700|222
1633607100000|2021-10-07 11:45:00||17703||17704||17707||17703|1023
1633607400000|2021-10-07 11:50:00|17718|17703|17720|17704|17720|17704|17718|17703|84
1633607700000|2021-10-07 11:55:00||17705||17711||17711||17705|187
1633608000000|2021-10-07 12:00:00|17733|17707|17774|17750|17774|17773|17733|17706|9580
1633608300000|2021-10-07 12:05:00|17770|17749|17770|17749|17770|17761|17750|17749|1738
1633608600000|2021-10-07 12:10:00|17757|17730|17760|17707|17770|17732|17753|17707|1396
1633608900000|2021-10-07 12:15:00|17770|17723|17770|17720|17770|17723|17770|17720|120
1633609200000|2021-10-07 12:20:00|17761|17725|17770|17730|17770|17730|17761|17725|172
1633609500000|2021-10-07 12:25:00|17769|17736|17760|17727|17769|17752|17760|17727|254
1633609800000|2021-10-07 12:30:00|17769|17740|17754|17735|17769|17751|17754|17727|145
1633610100000|2021-10-07 12:35:00|17748|17745|17754|17725|17754|17745|17745|17725|1925
1633610400000|2021-10-07 12:40:00|17755|17737|17769|17740|17769|17755|17750|17725|1515
1633610700000|2021-10-07 12:45:00|17770|17744|17770|17740|17770|17754|17770|17740|477
1633611000000|2021-10-07 12:50:00||17753||17751||17753||17740|78
1633611300000|2021-10-07 12:55:00|17764|17758|17755|17741|17764|17758|17750|17740|1478
1633611600000|2021-10-07 13:00:00|17746|17740|17741|17725|17746|17740|17737|17725|1232
1633611900000|2021-10-07 13:05:00|17739|17727|17741|17711|17741|17727|17710|17700|1440
1633612200000|2021-10-07 13:10:00|17735|17710|17740|17680|17741|17710|17693|17680|4492
1633612500000|2021-10-07 13:15:00|17726|17710|17715|17680|17740|17710|17715|17680|868
1633612800000|2021-10-07 13:20:00|17711|17690|17756|17700|17760|17747|17700|17680|10554
1633613100000|2021-10-07 13:25:00|17757|17710|17780|17750|17797|17778|17740|17710|15596
1633613400000|2021-10-07 13:30:00|17798|17770|17807|17799|17828|17823|17745|17732|215793
1633613700000|2021-10-07 13:35:00|17813|17801|17787|17780|17828|17821|17766|17760|74714
1633614000000|2021-10-07 13:40:00|17788|17783|17774|17769|17838|17835|17755|17750|75925
1633614300000|2021-10-07 13:45:00|17775|17770|17802|17796|17809|17801|17764|17760|83832
1633614600000|2021-10-07 13:50:00|17801|17797|17846|17843|17872|17867|17794|17790|87350
1633614900000|2021-10-07 13:55:00|17849|17844|17891|17884|17892|17888|17840|17834|72772
1633615200000|2021-10-07 14:00:00|17890|17885|17868|17865|17892|17891|17854|17849|51179
1633615500000|2021-10-07 14:05:00|17867|17864|17863|17857|17867|17864|17838|17833|72046
1633615800000|2021-10-07 14:10:00|17865|17858|17864|17858|17872|17870|17849|17844|32818
1633616100000|2021-10-07 14:15:00|17866|17859|17889|17884|17891|17888|17861|17857|35592
1633616400000|2021-10-07 14:20:00|17887|17882|17905|17902|17919|17916|17885|17882|72945
1633616700000|2021-10-07 14:25:00|17908|17903|17909|17904|17924|17921|17903|17900|33415
1633617000000|2021-10-07 14:30:00|17911|17905|17881|17877|17916|17911|17874|17870|31021
1633617300000|2021-10-07 14:35:00|17880|17876|17836|17832|17885|17883|17829|17823|43670
1633617600000|2021-10-07 14:40:00|17835|17833|17873|17868|17881|17878|17835|17832|41734
1633617900000|2021-10-07 14:45:00|17874|17869|17874|17872|17883|17878|17865|17859|29008
1633618200000|2021-10-07 14:50:00|17873|17871|17887|17884|17889|17887|17871|17870|48214
1633618500000|2021-10-07 14:55:00|17888|17885|17893|17888|17899|17898|17880|17876|61783
1633618800000|2021-10-07 15:00:00|17894|17889|17891|17888|17904|17900|17874|17870|59598
1633619100000|2021-10-07 15:05:00|17892|17887|17899|17897|17901|17899|17871|17869|44566
1633619400000|2021-10-07 15:10:00|17900|17898|17900|17896|17904|17903|17890|17888|69612
1633619700000|2021-10-07 15:15:00|17901|17895|17893|17889|17908|17906|17883|17878|35444
1633620000000|2021-10-07 15:20:00|17892|17890|17917|17915|17926|17923|17892|17890|63616
1633620300000|2021-10-07 15:25:00|17916|17913|17932|17930|17935|17932|17909|17905|68388
1633620600000|2021-10-07 15:30:00|17933|17931|17929|17927|17944|17940|17912|17908|157517
1633620900000|2021-10-07 15:35:00|17930|17926|17942|17939|17945|17943|17921|17916|63508
1633621200000|2021-10-07 15:40:00|17943|17940|17951|17947|17965|17962|17942|17940|122360
1633621500000|2021-10-07 15:45:00|17948|17948|17945|17943|17950|17948|17939|17935|29264
1633621800000|2021-10-07 15:50:00|17947|17944|17937|17932|17947|17945|17932|17928|38340
1633622100000|2021-10-07 15:55:00|17933|17933|17925|17923|17944|17943|17924|17920|23237
1633622400000|2021-10-07 16:00:00|17926|17922|17931|17928|17938|17936|17924|17922|17195
1633622700000|2021-10-07 16:05:00|17930|17930|17902|17898|17931|17930|17897|17891|27328
1633623000000|2021-10-07 16:10:00|17903|17897|17903|17900|17910|17906|17895|17892|18477
1633623300000|2021-10-07 16:15:00|17902|17898|17909|17905|17920|17918|17900|17896|19332
1633623600000|2021-10-07 16:20:00|17907|17906|17924|17920|17930|17928|17907|17906|18777
1633623900000|2021-10-07 16:25:00|17923|17921|17906|17902|17925|17922|17904|17902|11606
1633624200000|2021-10-07 16:30:00|17907|17903|17906|17902|17916|17912|17902|17901|13254
1633624500000|2021-10-07 16:35:00|17905|17903|17888|17886|17906|17903|17888|17884|16942
1633624800000|2021-10-07 16:40:00|17887|17884|17884|17882|17888|17887|17872|17871|41847
1633625100000|2021-10-07 16:45:00|17885|17881|17856|17855|17885|17883|17854|17850|31461
1633625400000|2021-10-07 16:50:00|17857|17856|17859|17856|17860|17858|17845|17841|40185
1633625700000|2021-10-07 16:55:00|17860|17857|17869|17866|17870|17868|17857|17855|25430
1633626000000|2021-10-07 17:00:00|17868|17865|17856|17854|17870|17867|17853|17851|11020
1633626300000|2021-10-07 17:05:00|17857|17855|17842|17839|17857|17855|17835|17833|39167
1633626600000|2021-10-07 17:10:00|17841|17840|17871|17869|17871|17870|17840|17838|29683
1633626900000|2021-10-07 17:15:00|17874|17870|17880|17876|17889|17887|17872|17869|39271
1633627200000|2021-10-07 17:20:00|17879|17875|17891|17890|17895|17893|17875|17873|23291
1633627500000|2021-10-07 17:25:00|17890|17888|17904|17901|17908|17906|17887|17885|25322
1633627800000|2021-10-07 17:30:00|17903|17902|17899|17897|17907|17904|17892|17890|15037
1633628100000|2021-10-07 17:35:00|17898|17896|17900|17897|17907|17903|17890|17888|23952
1633628400000|2021-10-07 17:40:00|17899|17898|17901|17899|17907|17905|17895|17891|22156
1633628700000|2021-10-07 17:45:00|17900|17898|17890|17887|17901|17899|17886|17885|15906
1633629000000|2021-10-07 17:50:00|17889|17886|17875|17873|17889|17886|17868|17866|36765
1633629300000|2021-10-07 17:55:00|17874|17872|17869|17865|17884|17880|17867|17865|24218
1633629600000|2021-10-07 18:00:00|17868|17864|17837|17834|17869|17866|17832|17827|37472
1633629900000|2021-10-07 18:05:00|17836|17831|17845|17842|17852|17848|17832|17830|46100
1633630200000|2021-10-07 18:10:00|17844|17839|17857|17855|17862|17861|17838|17833|22397
1633630500000|2021-10-07 18:15:00|17856|17853|17854|17851|17862|17861|17851|17848|18596
1633630800000|2021-10-07 18:20:00|17853|17849|17832|17828|17859|17856|17831|17828|19420
1633631100000|2021-10-07 18:25:00|17831|17827|17828|17823|17836|17832|17814|17812|21055
1633631400000|2021-10-07 18:30:00|17829|17824|17817|17814|17831|17826|17814|17812|14987
1633631700000|2021-10-07 18:35:00|17819|17813|17829|17825|17837|17833|17814|17810|18673
1633632000000|2021-10-07 18:40:00|17828|17823|17807|17803|17829|17823|17805|17802|26206
1633632300000|2021-10-07 18:45:00|17808|17804|17811|17806|17813|17809|17795|17792|20770
1633632600000|2021-10-07 18:50:00|17810|17805|17805|17801|17813|17810|17793|17790|17451
1633632900000|2021-10-07 18:55:00|17804|17799|17800|17796|17819|17814|17796|17791|21423
1633633200000|2021-10-07 19:00:00|17799|17795|17799|17796|17806|17804|17786|17782|23818
1633633500000|2021-10-07 19:05:00|17800|17797|17817|17813|17823|17820|17800|17796|28051
1633633800000|2021-10-07 19:10:00|17815|17812|17824|17820|17827|17825|17807|17804|25416
1633634100000|2021-10-07 19:15:00|17823|17818|17833|17830|17835|17833|17812|17809|32367
1633634400000|2021-10-07 19:20:00|17832|17828|17817|17814|17835|17833|17813|17810|20084
1633634700000|2021-10-07 19:25:00|17816|17815|17809|17807|17816|17815|17798|17792|22157
1633635000000|2021-10-07 19:30:00|17808|17805|17804|17802|17810|17808|17794|17792|69667
1633635300000|2021-10-07 19:35:00|17803|17804|17797|17795|17809|17806|17793|17791|50457
1633635600000|2021-10-07 19:40:00|17798|17796|17792|17791|17812|17811|17792|17789|59376
1633635900000|2021-10-07 19:45:00|17791|17790|17794|17791|17797|17794|17777|17775|80295
1633636200000|2021-10-07 19:50:00|17792|17792|17806|17804|17807|17804|17771|17769|90184
1633636500000|2021-10-07 19:55:00|17807|17802|17774|17770|17807|17803|17769|17765|251490
1633636800000|2021-10-07 20:00:00|17771|17768|17785|17756|17850|17775|17770|17750|652860
1633637100000|2021-10-07 20:05:00||17758||17758||17758||17758|6025
1633637400000|2021-10-07 20:10:00|17782||17785||17785||17782||7938
1633637700000|2021-10-07 20:15:00|17775|17764|17785|17758|17785|17764|17775|17758|128
1633638000000|2021-10-07 20:20:00||17763||17765||17765||17758|225
1633638300000|2021-10-07 20:25:00|||||||||188103
1633638600000|2021-10-07 20:30:00|||||||||118
1633638900000|2021-10-07 20:35:00|||||||||53
1633639200000|2021-10-07 20:40:00|17780||17785||17785||17770||728
1633639500000|2021-10-07 20:45:00|||||||||38
1633639800000|2021-10-07 20:50:00|||||||||80
1633640100000|2021-10-07 20:55:00|||||||||160
1633640400000|2021-10-07 21:00:00|17775||17785||17785||17775||171
1633640700000|2021-10-07 21:05:00||17770||17770||17770||17765|69
1633641000000|2021-10-07 21:10:00||17765||17765||17770||17765|169
1633641300000|2021-10-07 21:15:00|||||||||412
1633641600000|2021-10-07 21:20:00||17769||17772||17772||17765|116
1633641900000|2021-10-07 21:25:00|||||||||33
1633642200000|2021-10-07 21:30:00|||||||||133
1633642500000|2021-10-07 21:35:00|||||||||70
1633642800000|2021-10-07 21:40:00|||||||||89
1633643100000|2021-10-07 21:45:00|||||||||50
1633643400000|2021-10-07 21:50:00||17771||17771||17771||17771|266
1633643700000|2021-10-07 21:55:00|||||||||100
1633644000000|2021-10-07 22:00:00|||||||||3
1633644300000|2021-10-07 22:05:00|17780||17780||17780||17780||7
1633644600000|2021-10-07 22:10:00|||||||||6
1633644900000|2021-10-07 22:15:00|17774||17780||17780||17774||314
1633645200000|2021-10-07 22:20:00|||||||||60
1633645500000|2021-10-07 22:25:00|||||||||105
1633646100000|2021-10-07 22:35:00|||||||||6
1633646400000|2021-10-07 22:40:00||17770||17770||17770||17770|96
1633646700000|2021-10-07 22:45:00|17775||17775||17775||17775||100
1633647000000|2021-10-07 22:50:00|||||||||12
1633647300000|2021-10-07 22:55:00|17780||17780||17780||17780||238
1633647600000|2021-10-07 23:00:00|17785|17771|17785|17782|17785|17782|17785|17770|478
1633647900000|2021-10-07 23:05:00|17790|17787|17800|17787|17800|17787|17790|17787|470
1633648200000|2021-10-07 23:10:00|||||||||19
1633648500000|2021-10-07 23:15:00|||||||||10
1633648800000|2021-10-07 23:20:00|17787|17782|17787|17782|17787|17782|17787|17782|639
1633649100000|2021-10-07 23:25:00|||||||||25
1633649400000|2021-10-07 23:30:00|||||||||51
1633649700000|2021-10-07 23:35:00|||||||||85
1633650000000|2021-10-07 23:40:00|||||||||2
1633650300000|2021-10-07 23:45:00|17799|17783|17800|17783|17800|17783|17799|17782|140
1633650600000|2021-10-07 23:50:00||17784||17795||17795||17783|42
1633650900000|2021-10-07 23:55:00||17783||17783||17783||17783|283
1633680000000|2021-10-08 08:00:00|17807||17800||17830||17800||40
1633680300000|2021-10-08 08:05:00|||||||||21
1633680900000|2021-10-08 08:15:00|17996||17790||17996||17790||2
1633681200000|2021-10-08 08:20:00|17785||17790||17790||17785||3
1633681500000|2021-10-08 08:25:00|17800||17800||17996||17800||31
1633681800000|2021-10-08 08:30:00|||||||||57
1633682100000|2021-10-08 08:35:00|||||||||14
1633682700000|2021-10-08 08:45:00|17950||17810||17950||17800||1
1633683000000|2021-10-08 08:50:00|17800||17800||17800||17800||7
1633683300000|2021-10-08 08:55:00|17788|17756|17790|17755|17950|17756|17788|17755|169
1633683600000|2021-10-08 09:00:00|17996||17800||17996||17790||34
1633683900000|2021-10-08 09:05:00|17777|17720|17760|17661|17996|17720|17750|17615|342
1633684200000|2021-10-08 09:10:00|17996|17670|17730|17650|17996|17680|17720|17615|202
1633684500000|2021-10-08 09:15:00|17950||17720||17950||17720||10
1633684800000|2021-10-08 09:20:00|||||||||6
1633685100000|2021-10-08 09:25:00|17730||17730||17730||17730||1
1633685400000|2021-10-08 09:30:00|17720|17686|17720|17650|17730|17686|17719|17615|27
1633685700000|2021-10-08 09:35:00|17718|17686|17730|17661|17730|17686|17718|17650|20
1633686000000|2021-10-08 09:40:00|17800|17660|17740|17671|17800|17671|17740|17660|4
1633686300000|2021-10-08 09:45:00|17730|17670|17740|17671|17740|17671|17724|17660|76
1633686600000|2021-10-08 09:50:00|17900|17714|17760|17691|17950|17714|17740|17615|120
1633686900000|2021-10-08 09:55:00|17759|17690|17770|17700|17900|17705|17759|17690|0
1633687200000|2021-10-08 10:00:00|17769|17701|17769|17704|17770|17705|17769|17700|14
1633687500000|2021-10-08 10:05:00|17900|17700|17769|17713|17900|17713|17769|17700|30
1633687800000|2021-10-08 10:10:00|17770||17769||17770||17753||2
1633688100000|2021-10-08 10:15:00|17770||17769||17770||17769||6
1633688400000|2021-10-08 10:20:00|17780|17714|17779|17713|17780|17714|17779|17713|36
1633688700000|2021-10-08 10:25:00|17780|17714|17779|17714|17780|17714|17779|17713|24
1633689000000|2021-10-08 10:30:00|17780|17715|17779|17715|17780|17715|17779|17714|10
1633689300000|2021-10-08 10:35:00|17780|17720|17780|17721|17780|17721|17780|17715|51
1633689600000|2021-10-08 10:40:00|17779|17714|17780|17715|17780|17721|17778|17714|45
1633689900000|2021-10-08 10:45:00|17779|17720|17780|17721|17780|17721|17779|17720|3
1633690200000|2021-10-08 10:50:00|17779||17779||17780||17779||7
1633690500000|2021-10-08 10:55:00|17780|17713|17779|17714|17780|17714|17779|17713|4
1633690800000|2021-10-08 11:00:00|17780|17713|17779|17725|17780|17725|17758|17713|189
1633691100000|2021-10-08 11:05:00|17778|17713|17778|17733|17780|17733|17778|17713|37
1633691400000|2021-10-08 11:10:00|17780||17778||17780||17772||23
1633691700000|2021-10-08 11:15:00|17780|17740|17779|17733|17780|17740|17775|17733|82
1633692000000|2021-10-08 11:20:00|17780||17779||17780||17775||88
1633692300000|2021-10-08 11:25:00|17780||17779||17780||17737||817
1633692600000|2021-10-08 11:30:00|17780|17765|17779|17733|17780|17767|17779|17733|238
1633692900000|2021-10-08 11:35:00|17780|17740|17779|17733|17780|17752|17779|17733|31
1633693200000|2021-10-08 11:40:00|17777|17740|17779|17733|17780|17740|17775|17733|90
1633693500000|2021-10-08 11:45:00|17778||17778||17779||17777||54
1633693800000|2021-10-08 11:50:00|17777|17746|17777|17746|17778|17750|17776|17746|39
1633694100000|2021-10-08 11:55:00|17778||17777||17778||17767||111
1633694400000|2021-10-08 12:00:00|17776|17752|17777|17746|17778|17752|17776|17746|485
1633694700000|2021-10-08 12:05:00|17778|17763|17777|17746|17778|17763|17777|17746|116
1633695000000|2021-10-08 12:10:00|17778|17760|17777|17746|17778|17760|17776|17746|82
1633695300000|2021-10-08 12:15:00|17778|17761|17774|17761|17778|17765|17773|17746|635
1633695600000|2021-10-08 12:20:00|17775|17767|17777|17765|17778|17767|17775|17761|225
1633695900000|2021-10-08 12:25:00|17778|17761|17778|17761|17779|17768|17777|17761|972
1633696200000|2021-10-08 12:30:00|17779|17746|17770|17746|17780|17751|17770|17746|393
1633696500000|2021-10-08 12:35:00|17771|17751|17798|17746|17799|17763|17770|17746|2057
1633696800000|2021-10-08 12:40:00|17814|17766|17787|17746|17814|17777|17785|17746|249
1633697100000|2021-10-08 12:45:00|17800||17797||17800||17787||604
1633697400000|2021-10-08 12:50:00|17752|17733|17730|17701|17770|17744|17730|17700|1715
1633697700000|2021-10-08 12:55:00|17731|17705|17780|17770|17780|17770|17730|17705|1619
1633698000000|2021-10-08 13:00:00|17790|17750|17771|17750|17810|17777|17771|17750|717
1633698300000|2021-10-08 13:05:00|17785|17756|17795|17771|17814|17779|17785|17750|1962
1633698600000|2021-10-08 13:10:00|17792|17772|17795|17772|17795|17772|17792|17771|150
1633698900000|2021-10-08 13:15:00|17792|17771|17795|17772|17795|17776|17792|17771|189
1633699200000|2021-10-08 13:20:00|17785|17778|17785|17773|17785|17778|17776|17772|959
1633699500000|2021-10-08 13:25:00|17795|17772|17814|17789|17814|17797|17785|17772|826
1633699800000|2021-10-08 13:30:00|17813|17790|17720|17711|17814|17790|17711|17701|176851
1633700100000|2021-10-08 13:35:00|17717|17712|17696|17685|17729|17721|17642|17636|56249
1633700400000|2021-10-08 13:40:00|17693|17686|17738|17730|17757|17747|17690|17681|31735
1633700700000|2021-10-08 13:45:00|17740|17729|17730|17723|17790|17781|17711|17703|28914
1633701000000|2021-10-08 13:50:00|17729|17724|17687|17679|17743|17734|17667|17659|31630
1633701300000|2021-10-08 13:55:00|17686|17678|17689|17680|17710|17704|17680|17674|27213
1633701600000|2021-10-08 14:00:00|17688|17681|17749|17744|17756|17749|17683|17680|45427
1633701900000|2021-10-08 14:05:00|17750|17742|17734|17730|17759|17751|17723|17718|49809
1633702200000|2021-10-08 14:10:00|17733|17731|17762|17757|17768|17760|17717|17715|31244
1633702500000|2021-10-08 14:15:00|17761|17756|17739|17733|17767|17761|17732|17730|13320
1633702800000|2021-10-08 14:20:00|17736|17732|17741|17735|17745|17739|17717|17713|15919
1633703100000|2021-10-08 14:25:00|17740|17734|17741|17737|17755|17750|17721|17715|22481
1633703400000|2021-10-08 14:30:00|17744|17738|17750|17745|17772|17768|17741|17735|22219
1633703700000|2021-10-08 14:35:00|17751|17746|17760|17755|17774|17770|17741|17740|41847
1633704000000|2021-10-08 14:40:00|17761|17756|17712|17708|17761|17756|17703|17700|30336
1633704300000|2021-10-08 14:45:00|17711|17711|17717|17712|17728|17723|17690|17688|33627
1633704600000|2021-10-08 14:50:00|17718|17713|17737|17733|17739|17735|17715|17709|14767
1633704900000|2021-10-08 14:55:00|17738|17734|17720|17716|17740|17735|17703|17700|23763
1633705200000|2021-10-08 15:00:00|17719|17717|17711|17705|17730|17726|17705|17700|30785
1633705500000|2021-10-08 15:05:00|17710|17704|17766|17761|17860|17855|17705|17702|306745
1633705800000|2021-10-08 15:10:00|17770|17760|17764|17760|17787|17780|17757|17752|32185
1633706100000|2021-10-08 15:15:00|17767|17762|17753|17749|17770|17763|17744|17740|55083
1633706400000|2021-10-08 15:20:00|17752|17750|17736|17733|17753|17750|17734|17731|19975
1633706700000|2021-10-08 15:25:00|17737|17735|17737|17732|17761|17756|17731|17725|17022
1633707000000|2021-10-08 15:30:00|17738|17733|17740|17735|17743|17741|17729|17724|16702
1633707300000|2021-10-08 15:35:00|17738|17734|17742|17737|17746|17741|17728|17722|14387
1633707600000|2021-10-08 15:40:00|17741|17735|17728|17724|17741|17737|17723|17718|7596
1633707900000|2021-10-08 15:45:00|17727|17725|17729|17725|17745|17739|17726|17722|18783
1633708200000|2021-10-08 15:50:00|17727|17727|17736|17730|17744|17742|17718|17714|18101
1633708500000|2021-10-08 15:55:00|17734|17729|17722|17717|17737|17735|17717|17712|7933
1633708800000|2021-10-08 16:00:00|17721|17718|17724|17722|17729|17726|17704|17701|12460
1633709100000|2021-10-08 16:05:00|17723|17721|17739|17734|17742|17736|17722|17717|11768
1633709400000|2021-10-08 16:10:00|17738|17735|17743|17739|17743|17740|17723|17720|4807
1633709700000|2021-10-08 16:15:00|17742|17738|17726|17722|17742|17738|17723|17718|12571
1633710000000|2021-10-08 16:20:00|17727|17723|17731|17727|17735|17732|17724|17720|6543
1633710300000|2021-10-08 16:25:00|17729|17725|17715|17711|17732|17727|17712|17708|15777
1633710600000|2021-10-08 16:30:00|17714|17708|17725|17721|17731|17727|17709|17708|19079
1633710900000|2021-10-08 16:35:00|17724|17720|17749|17745|17750|17748|17723|17719|14076
1633711200000|2021-10-08 16:40:00|17750|17746|17760|17756|17765|17761|17749|17745|8480
1633711500000|2021-10-08 16:45:00|17759|17755|17758|17756|17764|17761|17755|17751|9155
1633711800000|2021-10-08 16:50:00|17759|17757|17769|17765|17770|17767|17757|17755|11441
1633712100000|2021-10-08 16:55:00|17770|17764|17754|17750|17773|17769|17754|17750|11647
1633712400000|2021-10-08 17:00:00|17753|17751|17750|17747|17767|17765|17748|17744|26918
1633712700000|2021-10-08 17:05:00|17752|17750|17742|17738|17756|17753|17739|17734|14295
1633713000000|2021-10-08 17:10:00|17744|17739|17751|17749|17760|17757|17742|17736|8190
1633713300000|2021-10-08 17:15:00|17750|17747|17704|17701|17751|17747|17703|17701|24039
1633713600000|2021-10-08 17:20:00|17706|17702|17700|17698|17714|17713|17699|17695|17062
1633713900000|2021-10-08 17:25:00|17699|17697|17714|17710|17724|17721|17697|17693|18250
1633714200000|2021-10-08 17:30:00|17713|17708|17718|17715|17723|17721|17708|17704|17747
1633714500000|2021-10-08 17:35:00|17720|17716|17688|17684|17720|17716|17682|17680|17389
1633714800000|2021-10-08 17:40:00|17685|17682|17682|17680|17693|17691|17680|17676|15295
1633715100000|2021-10-08 17:45:00|17683|17681|17688|17685|17693|17691|17676|17675|12487
1633715400000|2021-10-08 17:50:00|17687|17684|17686|17684|17695|17692|17684|17680|14769
1633715700000|2021-10-08 17:55:00|17687|17685|17697|17694|17701|17697|17685|17682|12806
1633716000000|2021-10-08 18:00:00|17696|17692|17705|17702|17710|17708|17693|17688|10963
1633716300000|2021-10-08 18:05:00|17706|17703|17707|17703|17714|17712|17699|17697|16177
1633716600000|2021-10-08 18:10:00|17706|17704|17697|17693|17707|17704|17693|17689|48490
1633716900000|2021-10-08 18:15:00|17696|17692|17697|17694|17709|17705|17687|17683|12621
1633717200000|2021-10-08 18:20:00|17698|17695|17711|17707|17733|17727|17698|17695|66506
1633717500000|2021-10-08 18:25:00|17710|17706|17729|17726|17733|17729|17709|17706|18250
1633717800000|2021-10-08 18:30:00|17731|17727|17737|17731|17740|17736|17724|17720|13187
1633718100000|2021-10-08 18:35:00|17736|17733|17715|17712|17736|17733|17712|17707|10108
1633718400000|2021-10-08 18:40:00|17716|17714|17702|17698|17718|17715|17699|17696|16965
1633718700000|2021-10-08 18:45:00|17703|17699|17688|17685|17703|17702|17681|17678|26334
1633719000000|2021-10-08 18:50:00|17689|17686|17681|17678|17695|17691|17680|17676|25934
1633719300000|2021-10-08 18:55:00|17680|17676|17677|17674|17688|17684|17675|17673|23607
1633719600000|2021-10-08 19:00:00|17678|17675|17690|17688|17690|17688|17674|17670|26067
1633719900000|2021-10-08 19:05:00|17689|17689|17708|17704|17713|17711|17689|17688|10719
1633720200000|2021-10-08 19:10:00|17707|17705|17707|17704|17719|17716|17703|17700|9736
1633720500000|2021-10-08 19:15:00|17706|17705|17707|17704|17715|17711|17693|17691|13085
1633720800000|2021-10-08 19:20:00|17706|17703|17698|17694|17718|17714|17697|17693|11165
1633721100000|2021-10-08 19:25:00|17697|17695|17691|17688|17700|17696|17684|17680|17615
1633721400000|2021-10-08 19:30:00|17690|17689|17695|17693|17697|17696|17681|17678|25493
1633721700000|2021-10-08 19:35:00|17696|17694|17682|17679|17697|17696|17669|17667|30603
1633722000000|2021-10-08 19:40:00|17683|17678|17669|17667|17686|17683|17664|17661|46449
1633722300000|2021-10-08 19:45:00|17668|17668|17661|17658|17678|17676|17658|17656|46711
1633722600000|2021-10-08 19:50:00|17660|17659|17676|17673|17683|17680|17653|17651|48355
1633722900000|2021-10-08 19:55:00|17675|17674|17673|17671|17694|17689|17668|17667|173934
1633723200000|2021-10-08 20:00:00|17674|17668|17686|17675|17796|17700|17674|17600|166517
1633723500000|2021-10-08 20:05:00|17683|17674|17685|17665|17686|17674|17668|17665|7101
1633723800000|2021-10-08 20:10:00|17686||17686||17686||17686||217
1633724100000|2021-10-08 20:15:00||17677||17675||17677||17665|327
1633724400000|2021-10-08 20:20:00|17684|17667|17686|17665|17686|17675|17683|17665|369
1633724700000|2021-10-08 20:25:00|17681||17686||17686||17681||130
1633725000000|2021-10-08 20:30:00|||||||||139
1633725300000|2021-10-08 20:35:00|||||||||59
1633725600000|2021-10-08 20:40:00|17698|17667|17698|17665|17698|17667|17698|17665|3067
1633725900000|2021-10-08 20:45:00|17697||17697||17697||17697||42
1633726200000|2021-10-08 20:50:00|||||||||578
1633726500000|2021-10-08 20:55:00|||||||||59
1633939200000|2021-10-11 08:00:00|17710|17550|17710|17650|17770|17683|17680|17491|193
1633939500000|2021-10-11 08:05:00|17695|17665|17700|17630|17770|17665|17688|17491|45
1633939800000|2021-10-11 08:10:00|17687|17640|17700|17630|17700|17640|17687|17491|52
1633940100000|2021-10-11 08:15:00|17682|17491|17680|17610|17770|17620|17668|17491|211
1633940400000|2021-10-11 08:20:00|17670|17634|17670|17600|17770|17634|17670|17491|22
1633940700000|2021-10-11 08:25:00|17770|17491|17670|17600|17770|17600|17660|17491|81
1633941000000|2021-10-11 08:30:00|17647|17491|17660|17590|17770|17611|17615|17491|92
1633941300000|2021-10-11 08:35:00|17770|17491|17660|17580|17770|17590|17660|17491|1
1633941600000|2021-10-11 08:40:00|17770|17617|17660|17590|17770|17617|17660|17491|203
1633941900000|2021-10-11 08:45:00||17591||17590||17591||17590|0
1633942200000|2021-10-11 08:50:00||17491||17590||17590||17491|45
1633942500000|2021-10-11 08:55:00|17770|17491|17660|17580|17770|17590|17641|17491|14
1633942800000|2021-10-11 09:00:00|17770|17581|17660|17591|17770|17591|17660|17581|0
1633943100000|2021-10-11 09:05:00|17659|17612|17660|17591|17770|17612|17659|17591|7
1633943400000|2021-10-11 09:10:00|17659||17660||17770||17650||6
1633943700000|2021-10-11 09:15:00|17659||17648||17660||17642||3
1633944000000|2021-10-11 09:20:00|17660|17590|17659|17591|17770|17591|17641|17590|115
1633944300000|2021-10-11 09:25:00|17660||17659||17770||17649||4
1633944600000|2021-10-11 09:30:00|17658||17658||17658||17657||3
1633944900000|2021-10-11 09:35:00|17660||17660||17660||17660||6
1633945500000|2021-10-11 09:45:00|17650||17650||17650||17650||22
1633946100000|2021-10-11 09:55:00|||||||||27
1633946400000|2021-10-11 10:00:00|17770||17659||17770||17650||1
1633946700000|2021-10-11 10:05:00|17638|17570|17640|17571|17650|17571|17636|17491|57
1633947000000|2021-10-11 10:10:00||17580||17580||17581||17580|2
1633947300000|2021-10-11 10:15:00|17770|17500|17660|17591|17770|17609|17649|17500|11
1633947600000|2021-10-11 10:20:00|17659|17590|17644|17590|17659|17590|17644|17590|5
1633947900000|2021-10-11 10:25:00|17660|17600|17659|17600|17660|17600|17659|17600|8
1633948200000|2021-10-11 10:30:00|17650|17590|17650|17590|17650|17590|17650|17590|0
1633948500000|2021-10-11 10:35:00|17770|17491|17659|17591|17770|17591|17640|17491|11
1633948800000|2021-10-11 10:40:00||17600||17600||17600||17600|1
1633949100000|2021-10-11 10:45:00|17644||17643||17660||17643||42
1633949400000|2021-10-11 10:50:00|17660||17634||17660||17634||0
1633949700000|2021-10-11 10:55:00|17644|17590|17634|17604|17644|17604|17634|17500|3
1633950000000|2021-10-11 11:00:00|17632|17590|17643|17591|17650|17614|17632|17580|643
1633950300000|2021-10-11 11:05:00|17633|17590|17633|17591|17650|17591|17633|17590|8
1633950600000|2021-10-11 11:10:00|17650|17595|17633|17591|17650|17596|17633|17590|37
1633950900000|2021-10-11 11:15:00|17628|17585|17629|17585|17633|17591|17618|17585|530
1633951200000|2021-10-11 11:20:00|17640||17632||17650||17624||23
1633951500000|2021-10-11 11:25:00|17624|17590|17631|17580|17650|17591|17622|17580|56
1633951800000|2021-10-11 11:30:00|17640|17572|17632|17580|17640|17580|17621|17572|2
1633952100000|2021-10-11 11:35:00|17640|17581|17632|17585|17650|17585|17631|17581|0
1633952400000|2021-10-11 11:40:00|17625|17600|17609|17600|17625|17600|17609|17600|269
1633952700000|2021-10-11 11:45:00|17604|17585|17609|17585|17611|17585|17604|17585|417
1633953000000|2021-10-11 11:50:00|17611||17600||17611||17600||55
1633953300000|2021-10-11 11:55:00|17599|17572|17598|17561|17599|17573|17598|17545|53
1633953600000|2021-10-11 12:00:00|17596|17550|17598|17563|17599|17575|17596|17545|470
1633953900000|2021-10-11 12:05:00|17597|17562|17598|17558|17599|17563|17597|17557|290
1633954200000|2021-10-11 12:10:00|17592|17545|17580|17545|17599|17571|17580|17545|160
1633954500000|2021-10-11 12:15:00|17572|17553|17592|17575|17599|17576|17563|17545|887
1633954800000|2021-10-11 12:20:00|17599|17576|17592|17568|17599|17576|17592|17550|58
1633955100000|2021-10-11 12:25:00|||||||||2
1633955400000|2021-10-11 12:30:00|17599||17592||17599||17589||258
1633955700000|2021-10-11 12:35:00|17599|17580|17627|17600|17648|17600|17599|17568|396
1633956000000|2021-10-11 12:40:00|17630||17630||17630||17630||130
1633956300000|2021-10-11 12:45:00|17624|17590|17629|17590|17630|17590|17624|17590|7
1633956600000|2021-10-11 12:50:00|17630|17595|17630|17590|17630|17595|17629|17590|77
1633956900000|2021-10-11 12:55:00||17596||17596||17596||17590|161
1633957200000|2021-10-11 13:00:00|17645|17590|17640|17591|17645|17604|17626|17590|563
1633957500000|2021-10-11 13:05:00|17623|17590|17645|17610|17645|17615|17615|17590|405
1633957800000|2021-10-11 13:10:00|17644|17614|17644|17610|17645|17614|17644|17610|53
1633958100000|2021-10-11 13:15:00|17645|17600|17645|17615|17645|17618|17645|17590|134
1633958400000|2021-10-11 13:20:00||17616||17615||17619||17615|357
1633958700000|2021-10-11 13:25:00|17639|17617|17624|17554|17645|17617|17577|17554|2074
1633959000000|2021-10-11 13:30:00|17643|17567|17491|17479|17643|17601|17476|17472|156374
1633959300000|2021-10-11 13:35:00|17489|17480|17515|17506|17550|17537|17475|17470|42011
1633959600000|2021-10-11 13:40:00|17519|17507|17534|17528|17547|17540|17501|17500|65933
1633959900000|2021-10-11 13:45:00|17533|17529|17564|17558|17575|17571|17528|17523|35986
1633960200000|2021-10-11 13:50:00|17563|17559|17595|17591|17600|17598|17562|17554|49515
1633960500000|2021-10-11 13:55:00|17593|17590|17588|17582|17616|17612|17582|17580|33978
1633960800000|2021-10-11 14:00:00|17592|17583|17569|17563|17605|17601|17568|17562|24828
1633961100000|2021-10-11 14:05:00|17570|17565|17573|17570|17594|17588|17565|17559|37133
1633961400000|2021-10-11 14:10:00|17572|17569|17608|17602|17614|17608|17569|17566|31990
1633961700000|2021-10-11 14:15:00|17609|17603|17597|17593|17615|17609|17585|17579|21629
1633962000000|2021-10-11 14:20:00|17596|17591|17617|17611|17617|17611|17578|17577|42338
1633962300000|2021-10-11 14:25:00|17615|17609|17634|17630|17634|17633|17613|17608|21235
1633962600000|2021-10-11 14:30:00|17637|17631|17648|17643|17657|17651|17627|17623|24697
1633962900000|2021-10-11 14:35:00|17647|17644|17636|17631|17647|17646|17621|17616|16770
1633963200000|2021-10-11 14:40:00|17639|17632|17623|17621|17639|17636|17615|17610|23247
1633963500000|2021-10-11 14:45:00|17625|17622|17635|17631|17635|17632|17611|17609|29457
1633963800000|2021-10-11 14:50:00|17636|17632|17641|17638|17648|17644|17626|17622|19480
1633964100000|2021-10-11 14:55:00|17642|17639|17630|17626|17651|17647|17628|17624|10564
1633964400000|2021-10-11 15:00:00|17631|17627|17638|17633|17647|17642|17628|17626|57723
1633964700000|2021-10-11 15:05:00|17637|17634|17640|17636|17642|17640|17620|17615|22649
1633965000000|2021-10-11 15:10:00|17639|17637|17640|17636|17643|17639|17625|17622|17659
1633965300000|2021-10-11 15:15:00|17639|17637|17626|17623|17642|17639|17623|17620|30397
1633965600000|2021-10-11 15:20:00|17628|17622|17609|17607|17635|17632|17606|17603|33383
1633965900000|2021-10-11 15:25:00|17610|17608|17590|17587|17623|17619|17567|17564|70235
1633966200000|2021-10-11 15:30:00|17588|17588|17602|17598|17608|17604|17588|17586|16618
1633966500000|2021-10-11 15:35:00|17604|17599|17627|17624|17634|17632|17603|17598|24206
1633966800000|2021-10-11 15:40:00|17628|17625|17633|17632|17648|17643|17627|17625|17205
1633967100000|2021-10-11 15:45:00|17634|17633|17629|17628|17644|17640|17621|17618|10265
1633967400000|2021-10-11 15:50:00|17630|17629|17632|17629|17635|17630|17617|17612|32147
1633967700000|2021-10-11 15:55:00|17631|17630|17613|17609|17632|17630|17610|17607|10847
1633968000000|2021-10-11 16:00:00|17612|17610|17594|17592|17623|17620|17592|17590|19401
1633968300000|2021-10-11 16:05:00|17595|17591|17579|17577|17595|17594|17574|17570|21724
1633968600000|2021-10-11 16:10:00|17580|17574|17561|17559|17589|17585|17559|17554|13324
1633968900000|2021-10-11 16:15:00|17560|17558|17549|17547|17561|17559|17547|17545|32695
1633969200000|2021-10-11 16:20:00|17548|17546|17567|17563|17568|17563|17545|17542|22008
1633969500000|2021-10-11 16:25:00|17566|17562|17582|17580|17582|17581|17560|17559|17312
1633969800000|2021-10-11 16:30:00|17581|17579|17566|17562|17582|17579|17563|17559|10890
1633970100000|2021-10-11 16:35:00|17565|17560|17555|17551|17567|17564|17552|17550|12743
1633970400000|2021-10-11 16:40:00|17554|17550|17550|17546|17559|17555|17544|17541|13559
1633970700000|2021-10-11 16:45:00|17549|17545|17555|17551|17563|17561|17546|17544|19023
1633971000000|2021-10-11 16:50:00|17554|17550|17526|17523|17557|17552|17520|17518|37502
1633971300000|2021-10-11 16:55:00|17525|17522|17521|17518|17537|17535|17515|17511|16800
1633971600000|2021-10-11 17:00:00|17520|17519|17480|17477|17520|17519|17477|17475|84728
1633971900000|2021-10-11 17:05:00|17479|17476|17476|17472|17482|17479|17460|17455|44675
1633972200000|2021-10-11 17:10:00|17475|17471|17469|17467|17489|17487|17469|17465|52497
1633972500000|2021-10-11 17:15:00|17470|17468|17466|17463|17474|17471|17457|17453|58403
1633972800000|2021-10-11 17:20:00|17465|17464|17426|17423|17467|17465|17422|17419|69083
1633973100000|2021-10-11 17:25:00|17427|17424|17420|17417|17429|17425|17410|17409|44156
1633973400000|2021-10-11 17:30:00|17419|17416|17430|17429|17430|17429|17407|17406|58568
1633973700000|2021-10-11 17:35:00|17432|17430|17434|17430|17445|17442|17427|17423|38298
1633974000000|2021-10-11 17:40:00|17433|17431|17436|17433|17440|17438|17422|17420|27399
1633974300000|2021-10-11 17:45:00|17435|17431|17406|17404|17436|17433|17391|17388|67038
1633974600000|2021-10-11 17:50:00|17405|17401|17425|17421|17426|17423|17402|17399|32123
1633974900000|2021-10-11 17:55:00|17424|17420|17417|17413|17424|17421|17398|17395|31802
1633975200000|2021-10-11 18:00:00|17418|17414|17430|17427|17430|17427|17408|17406|15274
1633975500000|2021-10-11 18:05:00|17428|17425|17434|17431|17436|17434|17418|17417|19896
1633975800000|2021-10-11 18:10:00|17433|17433|17442|17439|17444|17441|17425|17421|38861
1633976100000|2021-10-11 18:15:00|17444|17440|17430|17426|17460|17456|17427|17423|25884
1633976400000|2021-10-11 18:20:00|17433|17427|17412|17409|17434|17430|17410|17406|27447
1633976700000|2021-10-11 18:25:00|17413|17410|17415|17413|17418|17417|17403|17402|30524
1633977000000|2021-10-11 18:30:00|17416|17414|17421|17418|17422|17420|17410|17406|21049
1633977300000|2021-10-11 18:35:00|17420|17416|17410|17407|17421|17418|17406|17405|20581
1633977600000|2021-10-11 18:40:00|17411|17408|17424|17421|17429|17426|17407|17406|27608
1633977900000|2021-10-11 18:45:00|17423|17418|17425|17423|17430|17429|17419|17416|26459
1633978200000|2021-10-11 18:50:00|17424|17424|17413|17410|17426|17425|17402|17400|45587
1633978500000|2021-10-11 18:55:00|17412|17408|17446|17444|17449|17446|17408|17404|46877
1633978800000|2021-10-11 19:00:00|17445|17443|17448|17446|17458|17456|17440|17437|26767
1633979100000|2021-10-11 19:05:00|17447|17445|17431|17428|17448|17446|17422|17417|25412
1633979400000|2021-10-11 19:10:00|17432|17429|17438|17435|17442|17439|17425|17421|15239
1633979700000|2021-10-11 19:15:00|17436|17436|17425|17423|17439|17437|17421|17418|27260
1633980000000|2021-10-11 19:20:00|17426|17424|17425|17422|17438|17435|17420|17417|46964
1633980300000|2021-10-11 19:25:00|17426|17423|17406|17403|17434|17430|17406|17403|31410
1633980600000|2021-10-11 19:30:00|17405|17404|17398|17396|17414|17411|17397|17396|52529
1633980900000|2021-10-11 19:35:00|17396|17395|17405|17404|17410|17408|17390|17388|58063
1633981200000|2021-10-11 19:40:00|17404|17403|17381|17380|17407|17406|17378|17377|67274
1633981500000|2021-10-11 19:45:00|17382|17381|17388|17387|17397|17395|17378|17377|48655
1633981800000|2021-10-11 19:50:00|17389|17388|17382|17381|17398|17393|17373|17371|83410
1633982100000|2021-10-11 19:55:00|17384|17382|17350|17349|17384|17382|17350|17347|209423
1633982400000|2021-10-11 20:00:00|17351|17347|17352|17320|17444|17356|17350|17320|2768483
1633982700000|2021-10-11 20:05:00|||||||||14305
1633983000000|2021-10-11 20:10:00|17371|17321|17352|17325|17371|17325|17348|17321|32619
1633983300000|2021-10-11 20:15:00|17373|17331|17352|17325|17373|17332|17352|17325|1041
1633983600000|2021-10-11 20:20:00|17367|17340|17352|17325|17367|17340|17352|17325|159
1633983900000|2021-10-11 20:25:00|17348|17335|17352|17335|17352|17335|17347|17335|103
1633984200000|2021-10-11 20:30:00||17340||17340||17340||17340|202
1633984500000|2021-10-11 20:35:00|17345|17345|17352|17340|17352|17345|17345|17340|587
1633984800000|2021-10-11 20:40:00|17349|17341|17346|17340|17352|17348|17346|17340|1747
1633985100000|2021-10-11 20:45:00|17352|17346|17352|17346|17352|17346|17346|17346|247
1633985400000|2021-10-11 20:50:00|17349|17340|17360|17340|17360|17342|17349|17340|529
1633985700000|2021-10-11 20:55:00|17352|17345|17352|17345|17352|17345|17351|17345|138
1633986000000|2021-10-11 21:00:00|||||||||90
1633986300000|2021-10-11 21:05:00||17349||17350||17350||17345|100
1633986600000|2021-10-11 21:10:00||17345||17345||17351||17345|1164
1633986900000|2021-10-11 21:15:00|||||||||47
1633987200000|2021-10-11 21:20:00|||||||||26
1633987500000|2021-10-11 21:25:00|||||||||175
1633987800000|2021-10-11 21:30:00|||||||||85
1633988100000|2021-10-11 21:35:00||17350||17350||17350||17350|143
1633988400000|2021-10-11 21:40:00|||||||||144
1633988700000|2021-10-11 21:45:00|||||||||68
1633989000000|2021-10-11 21:50:00|||||||||111
1633989300000|2021-10-11 21:55:00||17351||17351||17351||17350|124
1633989600000|2021-10-11 22:00:00|17350|17350|17350|17345|17350|17350|17350|17345|284
1633989900000|2021-10-11 22:05:00|||||||||37
1633990200000|2021-10-11 22:10:00|||||||||359
1633990500000|2021-10-11 22:15:00|||||||||76
1633990800000|2021-10-11 22:20:00|17352||17424||17425||17352||935
1633991100000|2021-10-11 22:25:00|17418||17417||17418||17417||240
1633991400000|2021-10-11 22:30:00|17379||17379||17379||17379||300
1633991700000|2021-10-11 22:35:00|17378||17378||17378||17378||38
1633992000000|2021-10-11 22:40:00|17360||17360||17360||17352||28
1633992300000|2021-10-11 22:45:00|||||||||5
1633992600000|2021-10-11 22:50:00|||||||||81
1633992900000|2021-10-11 22:55:00|17345|17340|17345|17325|17345|17340|17340|17325|2498
1633993200000|2021-10-11 23:00:00|17360||17360||17360||17360||0
1633993500000|2021-10-11 23:05:00|17359|17324|17359|17324|17359|17324|17359|17324|71
1633993800000|2021-10-11 23:10:00|17346|17325|17346|17325|17346|17325|17346|17325|140
1633994100000|2021-10-11 23:15:00|||||||||8
1633994400000|2021-10-11 23:20:00||17335||17335||17335||17335|1348
1633994700000|2021-10-11 23:25:00|||||||||95
1633995000000|2021-10-11 23:30:00|||||||||69
1633995300000|2021-10-11 23:35:00|||||||||33
1633995600000|2021-10-11 23:40:00|17360||17360||17360||17360||301
1633995900000|2021-10-11 23:45:00|17359|17330|17350|17330|17359|17345|17335|17330|249
1633996200000|2021-10-11 23:50:00|17349||17350||17350||17349||16
1633996500000|2021-10-11 23:55:00||17336||17336||17336||17336|153
1634025600000|2021-10-12 08:00:00|17391|17190|17350|17270|17586|17335|17310|17172|1255
1634025900000|2021-10-12 08:05:00|17586|17202|17340|17270|17586|17291|17340|17202|218
1634026200000|2021-10-12 08:10:00|17469|17277|17340|17270|17586|17280|17340|17270|11
1634026500000|2021-10-12 08:15:00|17350|17282|17340|17270|17586|17282|17324|17180|114
1634026800000|2021-10-12 08:20:00|17446|17301|17350|17301|17586|17301|17328|17301|21
1634027100000|2021-10-12 08:25:00|17469||17360||17586||17350||42
1634027400000|2021-10-12 08:30:00|17586||17350||17586||17340||262
1634027700000|2021-10-12 08:35:00|17340||17370||17586||17340||25
1634028000000|2021-10-12 08:40:00|17586||17360||17586||17360||3
1634028300000|2021-10-12 08:45:00|17350||17360||17360||17350||17
1634028600000|2021-10-12 08:50:00|17349|17340|17370|17301|17586|17340|17349|17301|256
1634028900000|2021-10-12 08:55:00|17469||17360||17586||17360||1
1634029200000|2021-10-12 09:00:00|17359||17349||17586||17349||5
1634029500000|2021-10-12 09:05:00|17350|17302|17389|17340|17673|17340|17350|17302|75
1634029800000|2021-10-12 09:10:00|17390||17389||17673||17389||0
1634030100000|2021-10-12 09:15:00|17390|17348|17389|17352|17673|17352|17389|17340|2
1634030400000|2021-10-12 09:20:00|17390||17389||17390||17389||10
1634030700000|2021-10-12 09:25:00|17390||17399||17586||17385||5
1634031000000|2021-10-12 09:30:00|17400|17354|17379|17352|17586|17354|17370|17352|122
1634031300000|2021-10-12 09:35:00|17380||17389||17390||17379||10
1634031600000|2021-10-12 09:40:00|17390||17379||17390||17379||12
1634031900000|2021-10-12 09:45:00|17380|17353|17379|17353|17380|17353|17379|17353|59
1634032200000|2021-10-12 09:50:00|17380|17356|17369|17353|17390|17356|17369|17353|10
1634032500000|2021-10-12 09:55:00|17370|17356|17379|17353|17380|17356|17369|17353|62
1634032800000|2021-10-12 10:00:00|17380||17379||17380||17369||20
1634033100000|2021-10-12 10:05:00|17380||17379||17380||17379||15
1634033400000|2021-10-12 10:10:00|17380||17389||17534||17379||172
1634033700000|2021-10-12 10:15:00|17390||17370||17534||17370||15
1634034000000|2021-10-12 10:20:00|17369|17340|17369|17340|17370|17340|17369|17340|40
1634034300000|2021-10-12 10:25:00|17370|17345|17370|17352|17370|17352|17369|17340|55
1634034600000|2021-10-12 10:30:00|||||||||7
1634034900000|2021-10-12 10:35:00|17365|17353|17389|17352|17534|17353|17355|17352|168
1634035200000|2021-10-12 10:40:00|17390||17389||17390||17389||13
1634035500000|2021-10-12 10:45:00|17390|17356|17389|17362|17534|17362|17389|17352|42
1634035800000|2021-10-12 10:50:00|17390||17389||17390||17389||5
1634036100000|2021-10-12 10:55:00|17400|17363|17399|17363|17534|17367|17389|17363|52
1634036400000|2021-10-12 11:00:00|17410|17373|17399|17373|17410|17375|17379|17373|1687
1634036700000|2021-10-12 11:05:00|17400|17380|17395|17383|17400|17383|17395|17375|401
1634037000000|2021-10-12 11:10:00|17410|17380|17407|17390|17420|17390|17407|17380|488
1634037300000|2021-10-12 11:15:00|17500||17401||17500||17401||43
1634037600000|2021-10-12 11:20:00|17420|17395|17415|17400|17500|17400|17415|17395|77
1634037900000|2021-10-12 11:25:00|17410|17403|17440|17405|17500|17405|17409|17403|161
1634038200000|2021-10-12 11:30:00|17430|17406|17440|17406|17500|17406|17430|17406|74
1634038500000|2021-10-12 11:35:00|17500|17420|17420|17390|17500|17420|17399|17390|2046
1634038800000|2021-10-12 11:40:00|17408|17400|17420|17390|17420|17400|17408|17390|278
1634039100000|2021-10-12 11:45:00|17400|17385|17410|17373|17420|17385|17395|17373|369
1634039400000|2021-10-12 11:50:00|17420||17410||17420||17410||2
1634039700000|2021-10-12 11:55:00|17405|17382|17410|17373|17420|17382|17405|17373|118
1634040000000|2021-10-12 12:00:00|17420||17400||17420||17400||1349
1634040300000|2021-10-12 12:05:00|17410||17400||17420||17400||73
1634040600000|2021-10-12 12:10:00|17396||17400||17400||17386||142
1634040900000|2021-10-12 12:15:00|17401|17382|17420|17400|17420|17400|17400|17373|878
1634041200000|2021-10-12 12:20:00|17415|17380|17410|17380|17420|17380|17410|17380|311
1634041500000|2021-10-12 12:25:00|17414|17390|17420|17380|17420|17410|17414|17380|265
1634041800000|2021-10-12 12:30:00|17414|17373|17420|17373|17420|17373|17414|17373|39
1634042100000|2021-10-12 12:35:00|||||||||106
1634042400000|2021-10-12 12:40:00|17413|17390|17412|17375|17413|17395|17406|17373|563
1634042700000|2021-10-12 12:45:00|17413|17373|17395|17385|17413|17400|17390|17373|4463
1634043000000|2021-10-12 12:50:00|17390|17373|17395|17373|17395|17373|17390|17373|982
1634043300000|2021-10-12 12:55:00|17388|17380|17395|17386|17395|17386|17388|17373|1752
1634043600000|2021-10-12 13:00:00|17394|17388|17412|17390|17413|17390|17393|17385|1196
1634043900000|2021-10-12 13:05:00|17405|17385|17410|17385|17414|17388|17405|17385|2103
1634044200000|2021-10-12 13:10:00|17407|17400|17410|17385|17410|17400|17407|17385|504
1634044500000|2021-10-12 13:15:00|17405|17380|17410|17380|17410|17399|17403|17380|502
1634044800000|2021-10-12 13:20:00|17405|17407|17420|17386|17420|17407|17405|17380|258
1634045100000|2021-10-12 13:25:00|17405|17380|17420|17361|17420|17395|17391|17361|261
1634045400000|2021-10-12 13:30:00|17362|17351|17397|17387|17431|17421|17336|17329|152429
1634045700000|2021-10-12 13:35:00|17399|17388|17408|17401|17450|17443|17395|17388|71392
1634046000000|2021-10-12 13:40:00|17409|17402|17351|17347|17425|17420|17340|17332|72293
1634046300000|2021-10-12 13:45:00|17350|17341|17324|17319|17350|17342|17293|17288|102508
1634046600000|2021-10-12 13:50:00|17323|17317|17388|17381|17416|17408|17313|17311|39602
1634046900000|2021-10-12 13:55:00|17386|17380|17342|17334|17410|17403|17337|17328|41512
1634047200000|2021-10-12 14:00:00|17343|17335|17376|17368|17397|17390|17339|17330|50612
1634047500000|2021-10-12 14:05:00|17378|17369|17340|17334|17387|17380|17331|17325|29646
1634047800000|2021-10-12 14:10:00|17339|17333|17379|17376|17385|17381|17336|17331|20614
1634048100000|2021-10-12 14:15:00|17380|17374|17341|17335|17408|17401|17312|17306|40466
1634048400000|2021-10-12 14:20:00|17340|17336|17337|17334|17370|17368|17327|17324|31258
1634048700000|2021-10-12 14:25:00|17343|17333|17367|17361|17370|17363|17317|17311|37964
1634049000000|2021-10-12 14:30:00|17368|17362|17376|17370|17384|17380|17339|17333|27401
1634049300000|2021-10-12 14:35:00|17377|17371|17368|17361|17383|17376|17345|17339|25407
1634049600000|2021-10-12 14:40:00|17367|17360|17368|17363|17391|17383|17363|17357|25148
1634049900000|2021-10-12 14:45:00|17367|17362|17380|17374|17387|17383|17364|17358|11811
1634050200000|2021-10-12 14:50:00|17377|17373|17363|17359|17391|17384|17350|17346|23834
1634050500000|2021-10-12 14:55:00|17364|17360|17338|17333|17364|17361|17331|17328|22558
1634050800000|2021-10-12 15:00:00|17339|17334|17339|17335|17375|17370|17334|17328|28899
1634051100000|2021-10-12 15:05:00|17338|17334|17356|17353|17369|17363|17335|17329|24189
1634051400000|2021-10-12 15:10:00|17358|17354|17338|17334|17365|17360|17331|17328|43908
1634051700000|2021-10-12 15:15:00|17339|17335|17342|17337|17347|17343|17318|17313|27614
1634052000000|2021-10-12 15:20:00|17344|17338|17343|17340|17351|17349|17331|17326|31666
1634052300000|2021-10-12 15:25:00|17342|17338|17344|17340|17355|17351|17330|17325|27950
1634052600000|2021-10-12 15:30:00|17345|17341|17325|17322|17351|17347|17323|17320|21090
1634052900000|2021-10-12 15:35:00|17327|17323|17332|17328|17340|17337|17318|17315|24101
1634053200000|2021-10-12 15:40:00|17328|17326|17332|17328|17337|17334|17321|17317|31000
1634053500000|2021-10-12 15:45:00|17329|17326|17333|17329|17340|17336|17318|17314|16686
1634053800000|2021-10-12 15:50:00|17334|17330|17356|17352|17359|17355|17330|17328|42189
1634054100000|2021-10-12 15:55:00|17355|17349|17353|17350|17356|17354|17345|17341|25710
1634054400000|2021-10-12 16:00:00|17355|17351|17385|17382|17387|17385|17353|17351|47021
1634054700000|2021-10-12 16:05:00|17386|17383|17385|17382|17396|17393|17379|17375|61195
1634055000000|2021-10-12 16:10:00|17386|17383|17377|17373|17388|17385|17371|17366|53476
1634055300000|2021-10-12 16:15:00|17376|17372|17364|17361|17383|17379|17363|17359|42716
1634055600000|2021-10-12 16:20:00|17363|17362|17369|17365|17377|17373|17355|17351|46137
1634055900000|2021-10-12 16:25:00|17368|17364|17351|17348|17369|17367|17345|17341|28580
1634056200000|2021-10-12 16:30:00|17350|17349|17328|17324|17354|17350|17322|17318|23523
1634056500000|2021-10-12 16:35:00|17327|17325|17329|17325|17336|17334|17316|17313|29023
1634056800000|2021-10-12 16:40:00|17330|17326|17332|17329|17334|17332|17324|17320|12678
1634057100000|2021-10-12 16:45:00|17331|17326|17324|17321|17332|17327|17314|17311|11272
1634057400000|2021-10-12 16:50:00|17323|17322|17314|17311|17330|17325|17312|17310|11473
1634057700000|2021-10-12 16:55:00|17315|17312|17317|17314|17319|17318|17307|17305|26875
1634058000000|2021-10-12 17:00:00|17318|17315|17316|17313|17319|17317|17307|17305|30864
1634058300000|2021-10-12 17:05:00|17315|17314|17306|17303|17317|17315|17300|17297|49580
1634058600000|2021-10-12 17:10:00|17305|17301|17307|17305|17317|17314|17304|17300|23252
1634058900000|2021-10-12 17:15:00|17306|17304|17303|17301|17313|17310|17299|17297|32088
1634059200000|2021-10-12 17:20:00|17306|17302|17279|17276|17307|17303|17276|17275|29770
1634059500000|2021-10-12 17:25:00|17280|17275|17291|17289|17295|17294|17273|17270|37110
1634059800000|2021-10-12 17:30:00|17290|17288|17303|17300|17305|17301|17282|17280|16673
1634060100000|2021-10-12 17:35:00|17302|17299|17305|17301|17305|17301|17291|17289|14856
1634060400000|2021-10-12 17:40:00|17304|17302|17320|17316|17323|17320|17303|17300|18800
1634060700000|2021-10-12 17:45:00|17319|17315|17313|17311|17320|17319|17304|17300|29587
1634061000000|2021-10-12 17:50:00|17315|17312|17286|17282|17318|17316|17285|17281|45810
1634061300000|2021-10-12 17:55:00|17287|17283|17283|17280|17291|17288|17278|17275|14881
1634061600000|2021-10-12 18:00:00|17282|17276|17303|17301|17306|17303|17277|17275|25276
1634061900000|2021-10-12 18:05:00|17301|17298|17305|17302|17312|17309|17295|17293|18483
1634062200000|2021-10-12 18:10:00|17307|17301|17320|17317|17323|17322|17302|17300|20143
1634062500000|2021-10-12 18:15:00|17321|17318|17323|17320|17341|17337|17319|17317|29059
1634062800000|2021-10-12 18:20:00|17326|17321|17321|17319|17329|17325|17311|17307|29335
1634063100000|2021-10-12 18:25:00|17319|17318|17315|17313|17322|17318|17309|17306|38001
1634063400000|2021-10-12 18:30:00|17317|17314|17321|17318|17325|17322|17312|17308|49388
1634063700000|2021-10-12 18:35:00|17320|17319|17322|17320|17326|17324|17312|17310|27363
1634064000000|2021-10-12 18:40:00|17323|17321|17321|17318|17328|17325|17314|17309|26923
1634064300000|2021-10-12 18:45:00|17320|17315|17315|17313|17322|17320|17309|17306|8549
1634064600000|2021-10-12 18:50:00|17316|17314|17322|17320|17325|17324|17309|17307|23949
1634064900000|2021-10-12 18:55:00|17323|17321|17295|17290|17328|17327|17292|17290|29572
1634065200000|2021-10-12 19:00:00|17294|17291|17281|17279|17294|17292|17268|17266|33887
1634065500000|2021-10-12 19:05:00|17282|17280|17269|17266|17287|17285|17266|17265|43459
1634065800000|2021-10-12 19:10:00|17270|17267|17280|17277|17287|17286|17268|17266|33307
1634066100000|2021-10-12 19:15:00|17279|17276|17276|17274|17280|17278|17255|17252|27040
1634066400000|2021-10-12 19:20:00|17274|17272|17288|17285|17297|17293|17259|17255|31618
1634066700000|2021-10-12 19:25:00|17287|17286|17323|17321|17325|17322|17281|17277|56426
1634067000000|2021-10-12 19:30:00|17322|17320|17312|17309|17322|17320|17304|17300|80036
1634067300000|2021-10-12 19:35:00|17313|17310|17307|17304|17328|17324|17303|17301|38514
1634067600000|2021-10-12 19:40:00|17306|17303|17330|17329|17334|17332|17303|17300|131435
1634067900000|2021-10-12 19:45:00|17329|17328|17297|17292|17330|17328|17287|17286|114515
1634068200000|2021-10-12 19:50:00|17298|17293|17293|17291|17298|17296|17283|17278|74526
1634068500000|2021-10-12 19:55:00|17292|17290|17304|17303|17325|17321|17291|17290|176639
1634068800000|2021-10-12 20:00:00|17305|17304|17350|17290|17385|17311|17305|17275|84906
1634069100000|2021-10-12 20:05:00|17313|17292|17313|17302|17313|17302|17309|17292|2781
1634069400000|2021-10-12 20:10:00|17312|17305|17313|17310|17313|17310|17312|17305|368
1634069700000|2021-10-12 20:15:00|17310|17307|17312|17302|17313|17307|17307|17302|1447
1634070000000|2021-10-12 20:20:00|17311|17306|17311|17300|17311|17306|17307|17300|1254
1634070300000|2021-10-12 20:25:00|17310||17311||17311||17310||207
1634070600000|2021-10-12 20:30:00|17310|17290|17310|17283|17310|17290|17310|17283|3347
1634070900000|2021-10-12 20:35:00||17295||17288||17295||17288|146
1634071200000|2021-10-12 20:40:00|17311|17283|17311|17297|17311|17297|17311|17283|478
1634071500000|2021-10-12 20:45:00|17310|17290|17305|17288|17311|17292|17305|17288|359
1634071800000|2021-10-12 20:50:00|17311|17284|17295|17290|17311|17290|17295|17284|660
1634072100000|2021-10-12 20:55:00|||||||||176
1634072400000|2021-10-12 21:00:00|17311|17283|17290|17283|17311|17283|17290|17283|355
1634072700000|2021-10-12 21:05:00|17311|17286|17311|17286|17311|17286|17311|17286|636
1634073000000|2021-10-12 21:10:00|17310|17300|17310|17286|17310|17300|17310|17286|337
1634073300000|2021-10-12 21:15:00||17287||17287||17287||17287|92
1634073600000|2021-10-12 21:20:00|||||||||186
1634073900000|2021-10-12 21:25:00|||||||||70
1634074200000|2021-10-12 21:30:00|||||||||73
1634074500000|2021-10-12 21:35:00|17305||17305||17305||17305||83
1634074800000|2021-10-12 21:40:00|||||||||65
1634075100000|2021-10-12 21:45:00|17310||17308||17310||17308||954
1634075400000|2021-10-12 21:50:00|17300||17300||17300||17300||162
1634075700000|2021-10-12 21:55:00||17288||17294||17294||17288|92
1634076000000|2021-10-12 22:00:00|||||||||18
1634076300000|2021-10-12 22:05:00||17290||17292||17292||17290|242
1634076600000|2021-10-12 22:10:00|||||||||115
1634077200000|2021-10-12 22:20:00|17299||17299||17299||17299||203
1634077500000|2021-10-12 22:25:00||17298||17298||17298||17298|253
1634077800000|2021-10-12 22:30:00|||||||||16
1634078100000|2021-10-12 22:35:00||17292||17292||17292||17292|8
1634078400000|2021-10-12 22:40:00||17297||17292||17297||17292|100
1634078700000|2021-10-12 22:45:00|||||||||22
1634079300000|2021-10-12 22:55:00|||||||||3
1634079900000|2021-10-12 23:05:00|17300|17299|17308|17299|17308|17299|17300|17299|663
1634080200000|2021-10-12 23:10:00|17310|17292|17308|17292|17310|17308|17308|17292|808
1634080500000|2021-10-12 23:15:00|17307||17306||17307||17306||0
1634080800000|2021-10-12 23:20:00|||||||||1
1634081100000|2021-10-12 23:25:00|17307|17306|17308|17293|17313|17306|17307|17292|1862
1634081400000|2021-10-12 23:30:00||17300||17300||17300||17300|19
1634081700000|2021-10-12 23:35:00|||||||||76
1634082000000|2021-10-12 23:40:00||17302||17301||17302||17300|260
1634082300000|2021-10-12 23:45:00||17300||17300||17301||17300|85
1634082600000|2021-10-12 23:50:00|||||||||110
1634082900000|2021-10-12 23:55:00|17309|17305|17310|17300|17310|17305|17309|17300|580
1634112000000|2021-10-13 08:00:00|17349|17230|17340|17290|17370|17312|17340|17200|5
1634112300000|2021-10-13 08:05:00|17407|17280|17350|17290|17407|17297|17350|17280|32
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00||17302||17300||17302||17290|4
1634113200000|2021-10-13 08:20:00||17301||17309||17309||17245|11
1634113500000|2021-10-13 08:25:00|17407||17350||17407||17350||51
1634113800000|2021-10-13 08:30:00|17407|17313|17350|17309|17407|17329|17350|17309|67
1634114100000|2021-10-13 08:35:00|17360||17350||17407||17350||15
1634114400000|2021-10-13 08:40:00|17345|17319|17350|17309|17350|17319|17340|17309|48
1634114700000|2021-10-13 08:45:00|17360||17350||17360||17350||5
1634115000000|2021-10-13 08:50:00|||||||||2
1634115300000|2021-10-13 08:55:00|17360|17319|17350|17309|17407|17319|17350|17309|27
1634115900000|2021-10-13 09:05:00|17407||17340||17407||17340||7
1634116200000|2021-10-13 09:10:00||17313||17313||17313||17309|1
1634116500000|2021-10-13 09:15:00|17407|17309|17360|17310|17407|17322|17340|17309|62
1634116800000|2021-10-13 09:20:00|17407|17321|17370|17322|17407|17322|17360|17321|6
1634117100000|2021-10-13 09:25:00|||||||||1
1634117700000|2021-10-13 09:35:00|17407|17338|17370|17338|17407|17338|17370|17338|1
1634118000000|2021-10-13 09:40:00|17407||17380||17411||17370||35
1634118300000|2021-10-13 09:45:00|17411|17366|17380|17338|17411|17366|17380|17338|228
1634118600000|2021-10-13 09:50:00|||||||||83
1634118900000|2021-10-13 09:55:00|||||||||3
1634119200000|2021-10-13 10:00:00|||||||||2
1634119500000|2021-10-13 10:05:00||17339||17338||17339||17338|4
1634119800000|2021-10-13 10:10:00|17411||17380||17411||17380||20
1634120100000|2021-10-13 10:15:00|17411|17343|17380|17338|17411|17343|17380|17338|42
1634120400000|2021-10-13 10:20:00|17379||17380||17380||17379||20
1634120700000|2021-10-13 10:25:00|17379||17379||17379||17379||1
1634121000000|2021-10-13 10:30:00|17369|17365|17379|17338|17379|17365|17368|17338|205
1634121300000|2021-10-13 10:35:00|17375||17379||17379||17374||7
1634121600000|2021-10-13 10:40:00|17371||17371||17371||17371||2
1634121900000|2021-10-13 10:45:00|17359||17368||17380||17359||10
1634122200000|2021-10-13 10:50:00|17370||17359||17380||17359||24
1634122500000|2021-10-13 10:55:00|17365||17359||17380||17359||26
1634122800000|2021-10-13 11:00:00|17358|17322|17359|17323|17359|17323|17357|17322|188
1634123100000|2021-10-13 11:05:00|17358|17322|17345|17322|17359|17323|17345|17322|112
1634123400000|2021-10-13 11:10:00|||||||||11
1634123700000|2021-10-13 11:15:00|17357||17345||17357||17345||16
1634124000000|2021-10-13 11:20:00|17360|17330|17345|17340|17364|17340|17345|17330|69
1634124300000|2021-10-13 11:25:00|17357||17359||17364||17357||105
1634124600000|2021-10-13 11:30:00|17364||17359||17364||17359||29
1634124900000|2021-10-13 11:35:00|17364||17359||17364||17359||110
1634125200000|2021-10-13 11:40:00|17364|17350|17363|17340|17364|17350|17363|17340|536
1634125500000|2021-10-13 11:45:00|||||||||53
1634125800000|2021-10-13 11:50:00|17358|17350|17358|17340|17358|17350|17358|17340|273
1634126100000|2021-10-13 11:55:00|17364|17343|17354|17340|17385|17354|17345|17340|717
1634126400000|2021-10-13 12:00:00|17348|17330|17340|17330|17354|17330|17340|17330|1818
1634126700000|2021-10-13 12:05:00||17329||17317||17329||17313|488
1634127000000|2021-10-13 12:10:00|17338|17313|17340|17335|17340|17335|17335|17310|1013
1634127300000|2021-10-13 12:15:00|17335|17310|17340|17323|17340|17323|17335|17310|2083
1634127600000|2021-10-13 12:20:00|17329|17310|17340|17310|17340|17337|17329|17309|592
1634127900000|2021-10-13 12:25:00||17311||17311||17311||17311|8
1634128200000|2021-10-13 12:30:00|17335|17310|17314|17300|17354|17316|17314|17300|1124
1634128500000|2021-10-13 12:35:00|17340|17310|17353|17315|17354|17315|17339|17310|337
1634128800000|2021-10-13 12:40:00|17352|17310|17333|17300|17354|17310|17309|17300|1895
1634129100000|2021-10-13 12:45:00|17336|17303|17336|17305|17354|17305|17323|17300|267
1634129400000|2021-10-13 12:50:00|17350|17306|17336|17306|17350|17306|17336|17306|211
1634129700000|2021-10-13 12:55:00|17323|17305|17326|17305|17350|17311|17323|17305|123
1634130000000|2021-10-13 13:00:00|17340|17317|17339|17305|17354|17326|17336|17305|2235
1634130300000|2021-10-13 13:05:00|17350|17326|17338|17306|17354|17326|17335|17305|745
1634130600000|2021-10-13 13:10:00|17354|17313|17353|17339|17354|17339|17338|17306|498
1634130900000|2021-10-13 13:15:00|17354|17342|17368|17347|17385|17349|17353|17339|1162
1634131200000|2021-10-13 13:20:00|17385|17350|17377|17347|17385|17362|17364|17347|684
1634131500000|2021-10-13 13:25:00|17385|17358|17376|17347|17408|17383|17362|17347|2670
1634131800000|2021-10-13 13:30:00|17408|17358|17359|17349|17408|17360|17284|17272|59248
1634132100000|2021-10-13 13:35:00|17358|17348|17349|17341|17367|17357|17308|17302|42376
1634132400000|2021-10-13 13:40:00|17350|17342|17297|17291|17350|17345|17278|17271|57627
1634132700000|2021-10-13 13:45:00|17296|17289|17241|17236|17306|17300|17235|17231|60848
1634133000000|2021-10-13 13:50:00|17236|17233|17231|17227|17266|17261|17221|17220|72815
1634133300000|2021-10-13 13:55:00|17229|17224|17244|17236|17271|17267|17203|17200|63941
1634133600000|2021-10-13 14:00:00|17245|17239|17251|17246|17266|17260|17225|17220|50837
1634133900000|2021-10-13 14:05:00|17253|17247|17237|17232|17255|17252|17226|17222|71516
1634134200000|2021-10-13 14:10:00|17236|17231|17188|17184|17237|17232|17180|17177|77950
1634134500000|2021-10-13 14:15:00|17187|17183|17190|17186|17202|17199|17176|17172|57176
1634134800000|2021-10-13 14:20:00|17189|17187|17179|17176|17200|17198|17174|17171|65302
1634135100000|2021-10-13 14:25:00|17178|17177|17163|17158|17187|17184|17158|17155|72183
1634135400000|2021-10-13 14:30:00|17161|17157|17187|17182|17190|17187|17157|17155|98046
1634135700000|2021-10-13 14:35:00|17186|17181|17156|17154|17192|17187|17154|17151|85500
1634136000000|2021-10-13 14:40:00|17155|17153|17168|17165|17180|17176|17151|17150|52759
1634136300000|2021-10-13 14:45:00|17170|17166|17163|17161|17177|17174|17156|17154|70037
1634136600000|2021-10-13 14:50:00|17164|17162|17168|17165|17175|17173|17157|17156|131122
1634136900000|2021-10-13 14:55:00|17171|17166|17171|17168|17189|17185|17162|17160|83077
1634137200000|2021-10-13 15:00:00|17172|17169|17188|17186|17189|17187|17161|17160|66774
1634137500000|2021-10-13 15:05:00|17189|17187|17168|17166|17198|17194|17166|17164|84204
1634137800000|2021-10-13 15:10:00|17167|17165|17159|17157|17176|17173|17156|17155|48409
1634138100000|2021-10-13 15:15:00|17160|17155|17152|17150|17175|17172|17144|17142|108633
1634138400000|2021-10-13 15:20:00|17151|17148|17132|17129|17156|17154|17130|17129|81726
1634138700000|2021-10-13 15:25:00|17131|17130|17126|17124|17139|17136|17113|17112|81998
1634139000000|2021-10-13 15:30:00|17125|17122|17119|17118|17128|17125|17105|17103|72067
1634139300000|2021-10-13 15:35:00|17120|17119|17118|17115|17125|17121|17095|17092|89906
1634139600000|2021-10-13 15:40:00|17120|17117|17146|17144|17148|17145|17117|17113|62533
1634139900000|2021-10-13 15:45:00|17145|17145|17169|17167|17184|17181|17142|17140|77340
1634140200000|2021-10-13 15:50:00|17168|17166|17156|17154|17180|17178|17153|17152|53424
1634140500000|2021-10-13 15:55:00|17157|17155|17164|17162|17172|17171|17155|17154|30142
1634140800000|2021-10-13 16:00:00|17163|17163|17164|17161|17166|17164|17156|17154|43677
1634141100000|2021-10-13 16:05:00|17163|17158|17173|17171|17175|17173|17159|17158|45927
1634141400000|2021-10-13 16:10:00|17172|17170|17168|17167|17177|17175|17162|17159|48219
1634141700000|2021-10-13 16:15:00|17169|17168|17167|17166|17174|17170|17148|17146|28313
1634142000000|2021-10-13 16:20:00|17169|17167|17170|17169|17176|17174|17160|17157|101404
1634142300000|2021-10-13 16:25:00|17172|17170|17172|17170|17176|17175|17165|17164|40228
1634142600000|2021-10-13 16:30:00|17174|17169|17154|17151|17174|17170|17152|17151|45369
1634142900000|2021-10-13 16:35:00|17153|17152|17169|17167|17175|17173|17152|17151|27539
1634143200000|2021-10-13 16:40:00|17168|17166|17174|17173|17180|17179|17166|17164|33868
1634143500000|2021-10-13 16:45:00|17175|17174|17142|17141|17176|17174|17142|17139|33860
1634143800000|2021-10-13 16:50:00|17141|17140|17132|17130|17145|17143|17127|17126|29353
1634144100000|2021-10-13 16:55:00|17133|17129|17148|17146|17151|17148|17132|17129|27920
1634144400000|2021-10-13 17:00:00|17147|17145|17167|17164|17173|17170|17145|17143|32978
1634144700000|2021-10-13 17:05:00|17166|17165|17175|17173|17179|17175|17163|17162|35919
1634145000000|2021-10-13 17:10:00|17174|17174|17186|17184|17191|17189|17171|17170|25857
1634145300000|2021-10-13 17:15:00|17185|17182|17185|17183|17188|17187|17177|17176|25516
1634145600000|2021-10-13 17:20:00|17184|17184|17183|17182|17188|17186|17175|17171|41197
1634145900000|2021-10-13 17:25:00|17182|17181|17187|17186|17191|17190|17178|17176|89729
1634146200000|2021-10-13 17:30:00|17188|17185|17196|17194|17207|17204|17184|17182|67186
1634146500000|2021-10-13 17:35:00|17195|17192|17212|17210|17217|17215|17191|17190|42617
1634146800000|2021-10-13 17:40:00|17211|17211|17221|17219|17225|17224|17203|17200|58771
1634147100000|2021-10-13 17:45:00|17220|17220|17230|17228|17240|17239|17219|17218|88416
1634147400000|2021-10-13 17:50:00|17232|17229|17247|17245|17247|17245|17221|17220|53790
1634147700000|2021-10-13 17:55:00|17246|17246|17226|17225|17249|17247|17225|17222|45315
1634148000000|2021-10-13 18:00:00|17227|17226|17247|17246|17292|17288|17224|17219|102645
1634148300000|2021-10-13 18:05:00|17249|17247|17259|17257|17268|17263|17220|17216|57822
1634148600000|2021-10-13 18:10:00|17258|17256|17281|17279|17283|17281|17230|17227|48319
1634148900000|2021-10-13 18:15:00|17280|17278|17279|17277|17287|17285|17253|17250|43954
1634149200000|2021-10-13 18:20:00|17280|17278|17283|17282|17300|17298|17280|17276|83863
1634149500000|2021-10-13 18:25:00|17284|17283|17261|17259|17291|17290|17259|17255|49318
1634149800000|2021-10-13 18:30:00|17260|17258|17256|17253|17278|17276|17246|17242|36484
1634150100000|2021-10-13 18:35:00|17257|17254|17254|17252|17268|17265|17251|17250|27519
1634150400000|2021-10-13 18:40:00|17255|17254|17252|17250|17259|17256|17238|17237|27796
1634150700000|2021-10-13 18:45:00|17254|17252|17258|17255|17262|17260|17248|17246|28594
1634151000000|2021-10-13 18:50:00|17257|17256|17264|17263|17275|17273|17257|17253|21775
1634151300000|2021-10-13 18:55:00|17263|17262|17275|17273|17284|17282|17263|17262|38022
1634151600000|2021-10-13 19:00:00|17274|17274|17269|17267|17288|17287|17265|17263|47507
1634151900000|2021-10-13 19:05:00|17270|17268|17295|17293|17295|17293|17259|17256|33038
1634152200000|2021-10-13 19:10:00|17292|17289|17287|17285|17300|17298|17276|17272|45103
1634152500000|2021-10-13 19:15:00|17286|17284|17279|17276|17295|17294|17272|17270|36258
1634152800000|2021-10-13 19:20:00|17280|17277|17263|17261|17284|17280|17262|17260|40429
1634153100000|2021-10-13 19:25:00|17262|17262|17268|17266|17270|17269|17256|17254|34005
1634153400000|2021-10-13 19:30:00|17269|17267|17272|17270|17282|17281|17260|17256|26753
1634153700000|2021-10-13 19:35:00|17271|17271|17291|17289|17293|17291|17271|17270|30034
1634154000000|2021-10-13 19:40:00|17292|17290|17281|17279|17297|17295|17277|17274|26567
1634154300000|2021-10-13 19:45:00|17280|17278|17294|17292|17299|17297|17277|17276|45923
1634154600000|2021-10-13 19:50:00|17293|17290|17301|17299|17311|17309|17291|17288|90768
1634154900000|2021-10-13 19:55:00|17302|17300|17305|17296|17306|17303|17280|17280|248790
1634155200000|2021-10-13 20:00:00|17306|17295|17327|17281|17355|17295|17306|17263|130785
1634155500000|2021-10-13 20:05:00|17310|17276|17325|17300|17327|17300|17310|17275|2497
1634155800000|2021-10-13 20:10:00|17320|17275|17320|17310|17320|17310|17320|17275|459
1634156100000|2021-10-13 20:15:00|17319|17275|17309|17275|17319|17315|17309|17275|1070
1634156400000|2021-10-13 20:20:00||17276||17282||17282||17276|67
1634156700000|2021-10-13 20:25:00|17308|17300|17308|17300|17308|17300|17308|17300|258
1634157000000|2021-10-13 20:30:00|17307|17298|17309|17280|17309|17298|17293|17276|902
1634157300000|2021-10-13 20:35:00|||||||||134
1634157600000|2021-10-13 20:40:00|17308|17295|17308|17295|17308|17295|17308|17295|334
1634157900000|2021-10-13 20:45:00|17296|17284|17296|17296|17296|17296|17296|17276|1633
1634158200000|2021-10-13 20:50:00|17308||17308||17308||17308||30
1634158500000|2021-10-13 20:55:00|17300|17300|17308|17300|17308|17300|17300|17300|185
1634158800000|2021-10-13 21:00:00|||||||||139
1634159100000|2021-10-13 21:05:00|17304||17308||17308||17304||82
1634159400000|2021-10-13 21:10:00|||||||||119
1634159700000|2021-10-13 21:15:00|||||||||205
1634160000000|2021-10-13 21:20:00||17296||17296||17296||17296|159
1634160300000|2021-10-13 21:25:00||17300||17296||17300||17296|401
1634160600000|2021-10-13 21:30:00|||||||||65
1634160900000|2021-10-13 21:35:00||17300||17300||17300||17300|54
1634161200000|2021-10-13 21:40:00|||||||||66
1634161500000|2021-10-13 21:45:00||17296||17303||17303||17296|32
1634161800000|2021-10-13 21:50:00|17305|17296|17305|17303|17305|17303|17305|17296|85
1634162100000|2021-10-13 21:55:00||17296||17303||17303||17296|117
1634162400000|2021-10-13 22:00:00||17296||17296||17297||17296|42
1634162700000|2021-10-13 22:05:00|||||||||509
1634163000000|2021-10-13 22:10:00|||||||||1
1634163300000|2021-10-13 22:15:00|||||||||5
1634163600000|2021-10-13 22:20:00||17300||17300||17300||17300|10
1634163900000|2021-10-13 22:25:00|17319||17319||17319||17319||216
1634164200000|2021-10-13 22:30:00|||||||||273
1634165100000|2021-10-13 22:45:00||17301||17301||17301||17301|216
1634165400000|2021-10-13 22:50:00|||||||||65
1634165700000|2021-10-13 22:55:00|17315||17315||17315||17315||16
1634166000000|2021-10-13 23:00:00||17302||17302||17302||17302|8
1634166600000|2021-10-13 23:10:00|||||||||9
1634166900000|2021-10-13 23:15:00||17305||17305||17305||17305|154
1634167200000|2021-10-13 23:20:00|||||||||30
1634167500000|2021-10-13 23:25:00|||||||||266
1634167800000|2021-10-13 23:30:00|17310||17310||17310||17310||0
1634168100000|2021-10-13 23:35:00|17315||17315||17315||17315||654
1634168700000|2021-10-13 23:45:00||17309||17305||17314||17305|141
1634169000000|2021-10-13 23:50:00||17306||17306||17306||17306|376
1634169300000|2021-10-13 23:55:00|17319||17317||17319||17317||782
1634198400000|2021-10-14 08:00:00|17507|17330|17400|17350|17507|17350|17370|17330|31
1634198700000|2021-10-14 08:05:00|17370|17351|17400|17350|17400|17351|17369|17350|134
1634199000000|2021-10-14 08:10:00|17384||17400||17400||17384||14
1634199300000|2021-10-14 08:15:00|17395|17355|17410|17350|17507|17355|17387|17350|191
1634199600000|2021-10-14 08:20:00|17408|17356|17400|17350|17507|17356|17397|17350|89
1634199900000|2021-10-14 08:25:00|17507|17359|17410|17350|17507|17360|17360|17350|177
1634200200000|2021-10-14 08:30:00|17507||17390||17507||17390||22
1634200500000|2021-10-14 08:35:00|17410|17366|17420|17350|17507|17366|17410|17350|213
1634200800000|2021-10-14 08:40:00|17507||17430||17507||17420||7
1634201100000|2021-10-14 08:45:00|||||||||1
1634201400000|2021-10-14 08:50:00|17414|17391|17450|17360|17538|17420|17414|17350|328
1634201700000|2021-10-14 08:55:00|17460|17403|17470|17390|17534|17403|17440|17350|106
1634202000000|2021-10-14 09:00:00|17534|17443|17480|17410|17534|17460|17470|17350|216
1634202300000|2021-10-14 09:05:00|17460||17460||17460||17460||11
1634202600000|2021-10-14 09:10:00|17480|17420|17480|17420|17534|17420|17457|17420|25
1634202900000|2021-10-14 09:15:00|17470|17410|17470|17420|17470|17448|17470|17410|133
1634203200000|2021-10-14 09:20:00|17480|17452|17470|17420|17480|17452|17470|17420|44
1634203500000|2021-10-14 09:25:00|17480||17470||17480||17470||1
1634203800000|2021-10-14 09:30:00|||||||||11
1634204100000|2021-10-14 09:35:00|17460|17443|17470|17443|17470|17455|17460|17443|188
1634204400000|2021-10-14 09:40:00||17430||17430||17430||17420|8
1634204700000|2021-10-14 09:45:00||17420||17421||17421||17420|7
1634205000000|2021-10-14 09:50:00|17466|17456|17470|17438|17470|17458|17462|17421|225
1634205300000|2021-10-14 09:55:00|17457|17445|17470|17421|17470|17455|17457|17420|154
1634205600000|2021-10-14 10:00:00|17456||17470||17470||17456||74
1634205900000|2021-10-14 10:05:00|||||||||2
1634206200000|2021-10-14 10:10:00|17451|17420|17469|17420|17470|17440|17448|17420|127
1634206500000|2021-10-14 10:15:00|17470|17400|17443|17401|17470|17401|17430|17400|143
1634206800000|2021-10-14 10:20:00|17439||17443||17443||17439||4
1634207100000|2021-10-14 10:25:00|17460||17433||17460||17432||20
1634207400000|2021-10-14 10:30:00|17450|17424|17429|17401|17450|17424|17429|17400|94
1634207700000|2021-10-14 10:35:00|17450|17387|17428|17400|17450|17400|17425|17387|82
1634208000000|2021-10-14 10:40:00||17390||17390||17398||17390|0
1634208300000|2021-10-14 10:45:00||17400||17400||17400||17400|8
1634208600000|2021-10-14 10:50:00|17450|17398|17449|17400|17450|17400|17449|17398|52
1634208900000|2021-10-14 10:55:00|17428|17401|17428|17400|17428|17401|17427|17400|26
1634209200000|2021-10-14 11:00:00|17426|17387|17400|17350|17426|17398|17385|17350|839
1634209500000|2021-10-14 11:05:00|17360|17357|17380|17357|17400|17357|17360|17357|716
1634209800000|2021-10-14 11:10:00|17374|17350|17400|17360|17400|17363|17374|17350|627
1634210100000|2021-10-14 11:15:00|17380||17390||17390||17374||50
1634210400000|2021-10-14 11:20:00|17400|17365|17400|17385|17400|17395|17400|17360|348
1634210700000|2021-10-14 11:25:00|17415|17386|17425|17400|17425|17400|17415|17386|493
1634211000000|2021-10-14 11:30:00|17407|17398|17425|17400|17425|17400|17407|17370|224
1634211300000|2021-10-14 11:35:00|||||||||39
1634211600000|2021-10-14 11:40:00|17435|17405|17435|17400|17435|17425|17435|17400|1142
1634211900000|2021-10-14 11:45:00|17433|17410|17435|17400|17435|17410|17433|17400|67
1634212200000|2021-10-14 11:50:00|17430|17421|17434|17400|17435|17422|17430|17400|323
1634212500000|2021-10-14 11:55:00||17405||17405||17405||17405|179
1634212800000|2021-10-14 12:00:00|17425|17409|17425|17405|17425|17419|17422|17405|2755
1634213100000|2021-10-14 12:05:00|17434|17420|17423|17410|17434|17430|17410|17410|864
1634213400000|2021-10-14 12:10:00|17420|17405|17420|17405|17420|17405|17420|17405|83
1634213700000|2021-10-14 12:15:00|17425|17412|17428|17420|17432|17420|17425|17405|603
1634214000000|2021-10-14 12:20:00|17420|17405|17431|17405|17432|17405|17420|17405|1827
1634214300000|2021-10-14 12:25:00|17432|17406|17432|17406|17432|17406|17417|17406|196
1634214600000|2021-10-14 12:30:00|17434|17409|17434|17406|17435|17415|17426|17406|1645
1634214900000|2021-10-14 12:35:00|17435|17409|17435|17409|17435|17409|17435|17409|76
1634215200000|2021-10-14 12:40:00|17430|17410|17435|17410|17435|17414|17420|17410|294
1634215500000|2021-10-14 12:45:00|17427|17415|17435|17430|17435|17430|17424|17410|1316
1634215800000|2021-10-14 12:50:00|17436|17410|17449|17440|17449|17440|17436|17410|1668
1634216100000|2021-10-14 12:55:00|17446|17432|17444|17430|17450|17446|17444|17430|1713
1634216400000|2021-10-14 13:00:00|17438|17420|17444|17435|17444|17435|17432|17409|535
1634216700000|2021-10-14 13:05:00|17442|17442|17455|17448|17455|17448|17442|17439|2628
1634217000000|2021-10-14 13:10:00|17454|17450|17452|17448|17455|17450|17452|17448|718
1634217300000|2021-10-14 13:15:00|17447|17444|17484|17439|17488|17477|17447|17439|5811
1634217600000|2021-10-14 13:20:00|17483|17450|17475|17439|17488|17450|17454|17439|564
1634217900000|2021-10-14 13:25:00|17456|17435|17425|17400|17475|17435|17415|17400|3092
1634218200000|2021-10-14 13:30:00|17486|17383|17447|17440|17486|17465|17401|17383|175934
1634218500000|2021-10-14 13:35:00|17440|17436|17442|17437|17475|17473|17423|17417|58375
1634218800000|2021-10-14 13:40:00|17443|17436|17495|17485|17505|17502|17430|17422|59464
1634219100000|2021-10-14 13:45:00|17494|17487|17529|17525|17577|17572|17491|17484|110868
1634219400000|2021-10-14 13:50:00|17528|17523|17537|17532|17550|17548|17524|17521|52092
1634219700000|2021-10-14 13:55:00|17538|17533|17557|17552|17560|17556|17531|17527|48903
1634220000000|2021-10-14 14:00:00|17558|17553|17586|17582|17607|17601|17558|17553|123114
1634220300000|2021-10-14 14:05:00|17588|17581|17565|17560|17597|17593|17555|17550|61241
1634220600000|2021-10-14 14:10:00|17564|17558|17572|17566|17584|17579|17556|17551|45812
1634220900000|2021-10-14 14:15:00|17573|17567|17568|17562|17576|17570|17536|17533|35504
1634221200000|2021-10-14 14:20:00|17567|17563|17539|17532|17574|17569|17532|17526|28475
1634221500000|2021-10-14 14:25:00|17537|17533|17517|17511|17546|17542|17510|17502|36003
1634221800000|2021-10-14 14:30:00|17518|17512|17530|17526|17559|17555|17515|17510|30723
1634222100000|2021-10-14 14:35:00|17526|17522|17526|17520|17536|17533|17509|17503|29057
1634222400000|2021-10-14 14:40:00|17528|17521|17498|17493|17528|17522|17493|17490|53176
1634222700000|2021-10-14 14:45:00|17496|17492|17507|17503|17520|17517|17496|17491|34297
1634223000000|2021-10-14 14:50:00|17506|17504|17542|17539|17548|17545|17503|17500|58031
1634223300000|2021-10-14 14:55:00|17541|17540|17545|17542|17550|17548|17527|17523|32896
1634223600000|2021-10-14 15:00:00|17544|17541|17495|17490|17544|17541|17492|17490|28526
1634223900000|2021-10-14 15:05:00|17496|17491|17509|17504|17510|17506|17486|17482|27786
1634224200000|2021-10-14 15:10:00|17510|17505|17489|17485|17510|17507|17487|17482|30541
1634224500000|2021-10-14 15:15:00|17488|17484|17472|17468|17495|17490|17466|17463|26124
1634224800000|2021-10-14 15:20:00|17471|17466|17495|17492|17499|17494|17465|17461|21025
1634225100000|2021-10-14 15:25:00|17496|17491|17504|17500|17509|17506|17492|17489|14673
1634225400000|2021-10-14 15:30:00|17507|17502|17499|17495|17510|17506|17483|17480|34433
1634225700000|2021-10-14 15:35:00|17498|17492|17504|17502|17505|17502|17485|17481|23883
1634226000000|2021-10-14 15:40:00|17505|17503|17497|17494|17508|17505|17493|17489|20924
1634226300000|2021-10-14 15:45:00|17496|17495|17518|17515|17518|17516|17492|17490|31637
1634226600000|2021-10-14 15:50:00|17520|17516|17511|17508|17530|17528|17507|17503|30449
1634226900000|2021-10-14 15:55:00|17510|17509|17517|17515|17519|17515|17502|17500|16879
1634227200000|2021-10-14 16:00:00|17516|17516|17522|17520|17527|17523|17510|17508|20055
1634227500000|2021-10-14 16:05:00|17523|17521|17520|17517|17530|17526|17517|17514|16261
1634227800000|2021-10-14 16:10:00|17519|17516|17519|17517|17523|17519|17509|17503|30842
1634228100000|2021-10-14 16:15:00|17518|17518|17513|17510|17530|17528|17512|17507|13418
1634228400000|2021-10-14 16:20:00|17514|17511|17504|17501|17515|17513|17504|17500|11483
1634228700000|2021-10-14 16:25:00|17505|17502|17507|17505|17520|17515|17504|17502|16990
1634229000000|2021-10-14 16:30:00|17508|17506|17510|17507|17512|17509|17500|17497|25996
1634229300000|2021-10-14 16:35:00|17511|17508|17512|17510|17520|17517|17502|17498|23521
1634229600000|2021-10-14 16:40:00|17511|17509|17495|17492|17511|17509|17493|17491|29538
1634229900000|2021-10-14 16:45:00|17496|17493|17496|17493|17502|17500|17492|17491|14124
1634230200000|2021-10-14 16:50:00|17495|17494|17489|17486|17510|17506|17488|17485|30315
1634230500000|2021-10-14 16:55:00|17488|17487|17489|17486|17494|17491|17483|17480|14411
1634230800000|2021-10-14 17:00:00|17490|17487|17480|17475|17497|17494|17477|17474|38387
1634231100000|2021-10-14 17:05:00|17479|17474|17486|17484|17495|17493|17475|17473|19452
1634231400000|2021-10-14 17:10:00|17485|17481|17486|17482|17500|17496|17481|17478|41107
1634231700000|2021-10-14 17:15:00|17485|17483|17474|17472|17489|17486|17474|17472|27151
1634232000000|2021-10-14 17:20:00|17475|17473|17472|17468|17480|17478|17468|17465|26710
1634232300000|2021-10-14 17:25:00|17471|17469|17479|17477|17480|17477|17471|17469|16761
1634232600000|2021-10-14 17:30:00|17480|17478|17494|17492|17494|17493|17477|17473|29623
1634232900000|2021-10-14 17:35:00|17496|17493|17500|17497|17511|17509|17493|17491|27200
1634233200000|2021-10-14 17:40:00|17499|17498|17490|17487|17500|17498|17483|17478|41410
1634233500000|2021-10-14 17:45:00|17489|17486|17476|17473|17492|17489|17468|17465|48337
1634233800000|2021-10-14 17:50:00|17477|17474|17479|17477|17481|17478|17468|17465|29380
1634234100000|2021-10-14 17:55:00|17478|17478|17482|17480|17490|17489|17478|17476|32519
1634234400000|2021-10-14 18:00:00|17481|17476|17481|17478|17486|17484|17474|17471|34050
1634234700000|2021-10-14 18:05:00|17480|17479|17462|17460|17481|17479|17461|17459|24587
1634235000000|2021-10-14 18:10:00|17464|17461|17473|17471|17473|17471|17460|17459|26076
1634235300000|2021-10-14 18:15:00|17474|17472|17475|17473|17482|17478|17471|17467|17207
1634235600000|2021-10-14 18:20:00|17474|17472|17476|17474|17480|17477|17467|17464|19706
1634235900000|2021-10-14 18:25:00|17477|17472|17479|17477|17479|17477|17471|17468|14219
1634236200000|2021-10-14 18:30:00|17478|17475|17475|17474|17480|17476|17467|17465|19838
1634236500000|2021-10-14 18:35:00|17476|17475|17484|17482|17485|17482|17472|17470|25296
1634236800000|2021-10-14 18:40:00|17483|17481|17477|17474|17484|17482|17470|17465|33361
1634237100000|2021-10-14 18:45:00|17478|17475|17477|17475|17486|17481|17471|17470|22417
1634237400000|2021-10-14 18:50:00|17478|17476|17477|17475|17483|17481|17474|17471|21192
1634237700000|2021-10-14 18:55:00|17476|17473|17466|17463|17477|17476|17466|17462|30165
1634238000000|2021-10-14 19:00:00|17465|17464|17474|17471|17474|17472|17461|17459|18790
1634238300000|2021-10-14 19:05:00|17475|17473|17447|17444|17476|17473|17447|17444|38395
1634238600000|2021-10-14 19:10:00|17446|17445|17444|17442|17451|17449|17437|17435|22694
1634238900000|2021-10-14 19:15:00|17443|17441|17434|17431|17443|17441|17429|17427|39176
1634239200000|2021-10-14 19:20:00|17433|17429|17417|17414|17437|17436|17416|17412|41641
1634239500000|2021-10-14 19:25:00|17418|17415|17436|17432|17441|17439|17417|17414|42435
1634239800000|2021-10-14 19:30:00|17435|17434|17440|17437|17448|17446|17430|17428|34696
1634240100000|2021-10-14 19:35:00|17439|17438|17430|17428|17439|17438|17414|17412|38639
1634240400000|2021-10-14 19:40:00|17431|17429|17439|17437|17439|17438|17422|17420|39239
1634240700000|2021-10-14 19:45:00|17438|17438|17423|17419|17442|17441|17423|17419|50592
1634241000000|2021-10-14 19:50:00|17430|17422|17443|17441|17454|17452|17422|17420|102324
1634241300000|2021-10-14 19:55:00|17444|17442|17447|17441|17453|17452|17429|17427|201403
1634241600000|2021-10-14 20:00:00|17448|17442|17466|17430|17466|17446|17448|17400|954252
1634241900000|2021-10-14 20:05:00|17424|17408|17466|17408|17466|17458|17424|17408|12131
1634242200000|2021-10-14 20:10:00|17465|17409|17466|17458|17466|17458|17465|17409|1253
1634242500000|2021-10-14 20:15:00|||||||||216
1634242800000|2021-10-14 20:20:00|||||||||5995
1634243100000|2021-10-14 20:25:00|17461|17460|17466|17460|17466|17463|17461|17460|223
1634243400000|2021-10-14 20:30:00|||||||||93
1634243700000|2021-10-14 20:35:00||17463||17461||17463||17460|2927
1634244000000|2021-10-14 20:40:00|17465|17460|17465|17464|17465|17464|17465|17460|309
1634244300000|2021-10-14 20:45:00|17450|17460|17450|17441|17465|17460|17450|17441|2430
1634244600000|2021-10-14 20:50:00|17460|17445|17450|17442|17460|17445|17424|17409|4172
1634244900000|2021-10-14 20:55:00|||||||||144
1634245200000|2021-10-14 21:00:00|||||||||67
1634245500000|2021-10-14 21:05:00||17445||17442||17445||17442|141
1634245800000|2021-10-14 21:10:00|17445|17441|17450|17441|17450|17443|17445|17441|2566
1634246100000|2021-10-14 21:15:00|17446|17450|17466|17450|17466|17450|17446|17441|2440
1634246400000|2021-10-14 21:20:00|17452||17466||17466||17451||123
1634246700000|2021-10-14 21:25:00|||||||||76
1634247000000|2021-10-14 21:30:00|||||||||246
1634247300000|2021-10-14 21:35:00|17463|17455|17460|17449|17463|17455|17460|17441|1942
1634247600000|2021-10-14 21:40:00|17459|17441|17459|17446|17459|17451|17454|17441|417
1634247900000|2021-10-14 21:45:00||17451||17451||17451||17451|88
1634248200000|2021-10-14 21:50:00|17458||17458||17458||17458||131
1634248500000|2021-10-14 21:55:00|17455||17458||17458||17455||816
1634248800000|2021-10-14 22:00:00||17446||17453||17453||17446|13
1634249100000|2021-10-14 22:05:00||17446||17451||17451||17446|201
1634249400000|2021-10-14 22:10:00|17455||17455||17455||17455||6
1634249700000|2021-10-14 22:15:00||17446||17446||17446||17446|330
1634250000000|2021-10-14 22:20:00||17441||17446||17446||17441|955
1634250300000|2021-10-14 22:25:00|||||||||10
1634250600000|2021-10-14 22:30:00||17441||17446||17446||17441|167
1634251200000|2021-10-14 22:40:00|||||||||135
1634251500000|2021-10-14 22:45:00|||||||||10
1634251800000|2021-10-14 22:50:00|||||||||100
1634252100000|2021-10-14 22:55:00||17448||17448||17448||17448|41
1634252400000|2021-10-14 23:00:00|||||||||21
1634253000000|2021-10-14 23:10:00|||||||||19
1634253300000|2021-10-14 23:15:00|||||||||5
1634253600000|2021-10-14 23:20:00||17450||17450||17450||17450|9
1634253900000|2021-10-14 23:25:00|17458|17448|17458|17446|17458|17448|17458|17446|732
1634254500000|2021-10-14 23:35:00|||||||||118
1634254800000|2021-10-14 23:40:00|||||||||11
1634255100000|2021-10-14 23:45:00|||||||||57
1634255400000|2021-10-14 23:50:00|||||||||15
1634255700000|2021-10-14 23:55:00|17460|17447|17460|17450|17460|17450|17460|17447|172
1634284800000|2021-10-15 08:00:00|17560|17519|17530|17460|17599|17519|17523|17460|595
1634285100000|2021-10-15 08:05:00|17599|17474|17550|17480|17599|17480|17540|17460|39
1634285400000|2021-10-15 08:10:00|||||||||7
1634285700000|2021-10-15 08:15:00|17599|17536|17550|17480|17599|17536|17550|17460|143
1634286000000|2021-10-15 08:20:00|17547|17534|17550|17523|17560|17534|17547|17523|360
1634286300000|2021-10-15 08:25:00||17520||17520||17520||17520|243
1634286600000|2021-10-15 08:30:00|17541|17529|17550|17520|17550|17529|17539|17520|46
1634286900000|2021-10-15 08:35:00|17540|17500|17540|17480|17550|17500|17536|17460|243
1634287200000|2021-10-15 08:40:00||17490||17480||17490||17480|22
1634287800000|2021-10-15 08:50:00|17530||17530||17530||17530||0
1634288100000|2021-10-15 08:55:00||17460||17480||17480||17460|6
1634288400000|2021-10-15 09:00:00|17540||17540||17540||17540||0
1634288700000|2021-10-15 09:05:00|||||||||1
1634289000000|2021-10-15 09:10:00|17531||17540||17540||17531||0
1634289300000|2021-10-15 09:15:00|17520|17490|17520|17507|17520|17507|17520|17460|2
1634289600000|2021-10-15 09:20:00|||||||||27
1634289900000|2021-10-15 09:25:00|||||||||19
1634290200000|2021-10-15 09:30:00|17516|17508|17520|17507|17520|17508|17516|17507|131
1634290500000|2021-10-15 09:35:00||17512||17514||17514||17507|40
1634290800000|2021-10-15 09:40:00|17512|17507|17520|17507|17520|17507|17512|17507|192
1634291100000|2021-10-15 09:45:00|17512||17520||17520||17512||45
1634291400000|2021-10-15 09:50:00|||||||||5
1634291700000|2021-10-15 09:55:00|||||||||242
1634292300000|2021-10-15 10:05:00||17508||17507||17508||17507|45
1634292600000|2021-10-15 10:10:00|||||||||5
1634292900000|2021-10-15 10:15:00|||||||||36
1634293500000|2021-10-15 10:25:00|||||||||5
1634293800000|2021-10-15 10:30:00|||||||||15
1634294100000|2021-10-15 10:35:00|17540||17520||17540||17520||413
1634294400000|2021-10-15 10:40:00|||||||||1
1634294700000|2021-10-15 10:45:00|||||||||5
1634295000000|2021-10-15 10:50:00|||||||||32
1634295300000|2021-10-15 10:55:00|||||||||6
1634295600000|2021-10-15 11:00:00|17508|17501|17533|17500|17533|17501|17508|17500|594
1634295900000|2021-10-15 11:05:00||17480||17480||17481||17480|56
1634296200000|2021-10-15 11:10:00||17481||17481||17481||17480|94
1634296500000|2021-10-15 11:15:00|17519|17480|17533|17470|17533|17481|17515|17451|149
1634296800000|2021-10-15 11:20:00|17500|17460|17488|17476|17520|17476|17488|17451|1040
1634297100000|2021-10-15 11:25:00||17470||17480||17480||17451|115
1634297400000|2021-10-15 11:30:00|17510|17484|17533|17480|17533|17505|17510|17480|512
1634297700000|2021-10-15 11:35:00|17525|17488|17525|17488|17525|17490|17525|17488|60
1634298000000|2021-10-15 11:40:00||17480||17480||17480||17480|11
1634298300000|2021-10-15 11:45:00|17521|17495|17525|17481|17525|17496|17520|17480|106
1634298600000|2021-10-15 11:50:00|17520|17485|17525|17489|17525|17499|17519|17485|144
1634298900000|2021-10-15 11:55:00|17533|17499|17533|17505|17533|17510|17533|17489|179
1634299200000|2021-10-15 12:00:00|17531|17498|17530|17498|17533|17498|17524|17498|858
1634299500000|2021-10-15 12:05:00|17525|17489|17533|17489|17533|17525|17525|17489|636
1634299800000|2021-10-15 12:10:00|17528||17528||17528||17528||70
1634300100000|2021-10-15 12:15:00|17527|17506|17533|17490|17533|17530|17527|17489|756
1634300400000|2021-10-15 12:20:00||17489||17505||17505||17489|45
1634300700000|2021-10-15 12:25:00|17523|17508|17521|17501|17523|17508|17521|17501|2704
1634301000000|2021-10-15 12:30:00|17522|17505|17522|17501|17522|17510|17522|17501|64
1634301300000|2021-10-15 12:35:00|17533|17505|17533|17527|17533|17527|17533|17501|412
1634301600000|2021-10-15 12:40:00|17550|17533|17550|17511|17550|17538|17542|17501|1630
1634301900000|2021-10-15 12:45:00|17548|17510|17538|17530|17550|17530|17538|17501|192
1634302200000|2021-10-15 12:50:00|17537|17505|17538|17530|17538|17530|17529|17505|1060
1634302500000|2021-10-15 12:55:00|17550|17535|17549|17530|17550|17538|17547|17530|1138
1634302800000|2021-10-15 13:00:00|17530|17522|17530|17520|17530|17522|17530|17505|779
1634303100000|2021-10-15 13:05:00|17549|17501|17548|17530|17550|17544|17538|17501|2905
1634303400000|2021-10-15 13:10:00|17549|17510|17537|17510|17549|17525|17527|17501|3098
1634303700000|2021-10-15 13:15:00|17545|17521|17546|17516|17548|17539|17522|17510|2634
1634304000000|2021-10-15 13:20:00||17517||17516||17517||17516|307
1634304300000|2021-10-15 13:25:00|17550|17542|17630|17558|17637|17612|17550|17516|13339
1634304600000|2021-10-15 13:30:00|17629|17559|17544|17533|17630|17579|17519|17510|422089
1634304900000|2021-10-15 13:35:00|17545|17534|17532|17526|17570|17563|17525|17515|48686
1634305200000|2021-10-15 13:40:00|17531|17522|17491|17482|17536|17529|17477|17472|37085
1634305500000|2021-10-15 13:45:00|17493|17483|17466|17460|17509|17500|17458|17455|39957
1634305800000|2021-10-15 13:50:00|17465|17461|17457|17455|17482|17475|17457|17451|37425
1634306100000|2021-10-15 13:55:00|17456|17451|17488|17485|17493|17489|17455|17451|33359
1634306400000|2021-10-15 14:00:00|17489|17487|17470|17464|17489|17488|17458|17455|44265
1634306700000|2021-10-15 14:05:00|17471|17465|17486|17482|17489|17487|17468|17463|39237
1634307000000|2021-10-15 14:10:00|17487|17483|17494|17489|17511|17505|17486|17482|45175
1634307300000|2021-10-15 14:15:00|17495|17491|17483|17480|17500|17496|17471|17467|25605
1634307600000|2021-10-15 14:20:00|17482|17479|17454|17450|17488|17483|17445|17442|64469
1634307900000|2021-10-15 14:25:00|17453|17452|17440|17437|17460|17457|17431|17429|75428
1634308200000|2021-10-15 14:30:00|17441|17438|17457|17455|17461|17458|17441|17437|30519
1634308500000|2021-10-15 14:35:00|17456|17453|17452|17449|17456|17455|17430|17427|27894
1634308800000|2021-10-15 14:40:00|17453|17450|17448|17445|17454|17453|17442|17440|31169
1634309100000|2021-10-15 14:45:00|17449|17446|17457|17453|17468|17465|17442|17439|38410
1634309400000|2021-10-15 14:50:00|17458|17454|17434|17432|17459|17457|17433|17432|37396
1634309700000|2021-10-15 14:55:00|17435|17433|17472|17470|17474|17470|17424|17420|51401
1634310000000|2021-10-15 15:00:00|17474|17471|17459|17456|17484|17482|17456|17451|48337
1634310300000|2021-10-15 15:05:00|17458|17457|17474|17472|17475|17472|17448|17444|31800
1634310600000|2021-10-15 15:10:00|17475|17473|17458|17455|17490|17486|17454|17452|30444
1634310900000|2021-10-15 15:15:00|17459|17456|17463|17461|17465|17464|17453|17450|15188
1634311200000|2021-10-15 15:20:00|17462|17460|17477|17476|17484|17481|17459|17457|19994
1634311500000|2021-10-15 15:25:00|17478|17475|17463|17462|17485|17483|17461|17458|19955
1634311800000|2021-10-15 15:30:00|17462|17461|17461|17460|17468|17465|17456|17453|27718
1634312100000|2021-10-15 15:35:00|17460|17459|17440|17438|17464|17462|17433|17431|35850
1634312400000|2021-10-15 15:40:00|17439|17439|17436|17433|17447|17445|17431|17429|32008
1634312700000|2021-10-15 15:45:00|17435|17434|17436|17434|17451|17449|17432|17430|20271
1634313000000|2021-10-15 15:50:00|17435|17433|17441|17440|17445|17443|17414|17412|57722
1634313300000|2021-10-15 15:55:00|17440|17438|17423|17421|17452|17450|17412|17411|91672
1634313600000|2021-10-15 16:00:00|17422|17419|17440|17438|17444|17442|17422|17419|28595
1634313900000|2021-10-15 16:05:00|17441|17437|17431|17429|17444|17442|17430|17428|17807
1634314200000|2021-10-15 16:10:00|17433|17430|17439|17436|17440|17437|17429|17426|13824
1634314500000|2021-10-15 16:15:00|17438|17437|17441|17438|17447|17445|17437|17434|22842
1634314800000|2021-10-15 16:20:00|17440|17437|17425|17424|17440|17437|17422|17420|25556
1634315100000|2021-10-15 16:25:00|17426|17425|17434|17431|17434|17433|17417|17415|30031
1634315400000|2021-10-15 16:30:00|17436|17432|17419|17417|17440|17437|17415|17412|39434
1634315700000|2021-10-15 16:35:00|17420|17418|17429|17425|17432|17429|17410|17408|45993
1634316000000|2021-10-15 16:40:00|17428|17426|17434|17432|17443|17439|17426|17424|31631
1634316300000|2021-10-15 16:45:00|17436|17431|17424|17421|17437|17435|17421|17417|22293
1634316600000|2021-10-15 16:50:00|17423|17420|17428|17426|17433|17429|17420|17417|41355
1634316900000|2021-10-15 16:55:00|17427|17425|17482|17478|17484|17479|17426|17425|70316
1634317200000|2021-10-15 17:00:00|17483|17479|17493|17491|17494|17492|17483|17478|103914
1634317500000|2021-10-15 17:05:00|17494|17492|17522|17519|17525|17523|17494|17491|67612
1634317800000|2021-10-15 17:10:00|17523|17520|17515|17513|17530|17526|17514|17512|28019
1634318100000|2021-10-15 17:15:00|17516|17514|17522|17519|17524|17521|17504|17500|32394
1634318400000|2021-10-15 17:20:00|17521|17518|17526|17521|17529|17526|17520|17518|21053
1634318700000|2021-10-15 17:25:00|17525|17522|17514|17512|17529|17527|17511|17509|24366
1634319000000|2021-10-15 17:30:00|17515|17513|17519|17517|17520|17518|17505|17501|35753
1634319300000|2021-10-15 17:35:00|17518|17515|17521|17519|17525|17521|17509|17506|32047
1634319600000|2021-10-15 17:40:00|17520|17518|17524|17521|17525|17523|17512|17510|16378
1634319900000|2021-10-15 17:45:00|17523|17522|17535|17532|17538|17537|17521|17520|23053
1634320200000|2021-10-15 17:50:00|17536|17533|17679|17672|17734|17723|17533|17530|411548
1634320500000|2021-10-15 17:55:00|17678|17673|17695|17689|17720|17713|17614|17608|658446
1634320800000|2021-10-15 18:00:00|17694|17690|17710|17704|17764|17760|17656|17652|563228
1634321100000|2021-10-15 18:05:00|17713|17705|17823|17821|17889|17885|17702|17700|1011291
1634321400000|2021-10-15 18:10:00|17822|17818|17798|17794|17870|17864|17785|17778|390375
1634321700000|2021-10-15 18:15:00|17797|17795|17712|17707|17845|17838|17621|17608|864976
1634322000000|2021-10-15 18:20:00|17715|17708|17712|17709|17771|17765|17705|17703|381804
1634322300000|2021-10-15 18:25:00|17711|17710|17693|17686|17730|17724|17672|17670|411461
1634322600000|2021-10-15 18:30:00|17692|17688|17669|17663|17729|17723|17651|17647|248545
1634322900000|2021-10-15 18:35:00|17667|17662|17705|17701|17710|17704|17655|17651|72734
1634323200000|2021-10-15 18:40:00|17706|17700|17721|17717|17726|17721|17693|17688|85852
1634323500000|2021-10-15 18:45:00|17720|17716|17692|17688|17720|17716|17688|17684|74698
1634323800000|2021-10-15 18:50:00|17693|17689|17705|17702|17707|17705|17690|17688|57191
1634324100000|2021-10-15 18:55:00|17703|17703|17724|17722|17748|17745|17703|17702|98662
1634324400000|2021-10-15 19:00:00|17726|17720|17706|17704|17729|17726|17702|17700|51972
1634324700000|2021-10-15 19:05:00|17709|17705|17694|17693|17711|17707|17687|17685|59790
1634325000000|2021-10-15 19:10:00|17693|17692|17713|17710|17717|17714|17693|17691|56764
1634325300000|2021-10-15 19:15:00|17712|17709|17714|17711|17724|17721|17704|17701|46192
1634325600000|2021-10-15 19:20:00|17715|17712|17709|17707|17717|17714|17696|17695|54243
1634325900000|2021-10-15 19:25:00|17708|17706|17699|17697|17713|17710|17695|17692|82316
1634326200000|2021-10-15 19:30:00|17698|17696|17679|17678|17698|17696|17677|17677|111826
1634326500000|2021-10-15 19:35:00|17678|17677|17651|17650|17679|17677|17651|17650|58656
1634326800000|2021-10-15 19:40:00|17650|17649|17665|17663|17670|17668|17649|17644|97279
1634327100000|2021-10-15 19:45:00|17664|17662|17635|17631|17664|17662|17630|17627|94954
1634327400000|2021-10-15 19:50:00|17637|17633|17648|17645|17654|17650|17628|17626|149097
1634327700000|2021-10-15 19:55:00|17647|17646|17648|17647|17661|17660|17635|17632|322455
1634328000000|2021-10-15 20:00:00|17652|17644|17655|17632|17663|17644|17652|17632|287539
1634328300000|2021-10-15 20:05:00|17663|17640|17654|17632|17663|17640|17640|17632|13664
1634328600000|2021-10-15 20:10:00|17663|17636|17652|17632|17663|17646|17652|17632|2191
1634328900000|2021-10-15 20:15:00|17663|17650|17663|17650|17663|17651|17651|17650|988
1634329200000|2021-10-15 20:20:00|17657|17657|17657|17650|17657|17657|17657|17650|659
1634329500000|2021-10-15 20:25:00||17652||17650||17652||17650|44
1634329800000|2021-10-15 20:30:00|||||||||105
1634330100000|2021-10-15 20:35:00||17653||17655||17655||17650|18226
1634330400000|2021-10-15 20:40:00|17655|17650|17657|17650|17657|17656|17655|17650|4480
1634330700000|2021-10-15 20:45:00|17655|17652|17657|17650|17657|17652|17655|17650|928
1634331000000|2021-10-15 20:50:00|17663||17663||17663||17663||45
1634331300000|2021-10-15 20:55:00|||||||||60
1634544000000|2021-10-18 08:00:00|17400|17408|17378|17321|17450|17408|17370|17258|1095
1634544300000|2021-10-18 08:05:00|17400|17330|17378|17330|17400|17361|17355|17300|1628
1634544600000|2021-10-18 08:10:00|17374|17360|17378|17320|17378|17360|17360|17320|292
1634544900000|2021-10-18 08:15:00|17368|17350|17378|17330|17378|17362|17360|17300|498
1634545200000|2021-10-18 08:20:00|17376|17361|17378|17330|17378|17363|17356|17300|564
1634545500000|2021-10-18 08:25:00|17400|17331|17419|17360|17450|17369|17400|17331|125
1634545800000|2021-10-18 08:30:00|17420|17370|17440|17371|17450|17390|17419|17370|8
1634546100000|2021-10-18 08:35:00|17450|17402|17437|17389|17450|17402|17400|17334|262
1634546400000|2021-10-18 08:40:00|17430|17393|17400|17340|17440|17410|17400|17334|545
1634546700000|2021-10-18 08:45:00|17390|17321|17420|17376|17430|17376|17390|17321|431
1634547000000|2021-10-18 08:50:00|17430|17398|17398|17370|17430|17398|17398|17370|354
1634547300000|2021-10-18 08:55:00|17397|17392|17419|17370|17420|17392|17397|17370|503
1634547600000|2021-10-18 09:00:00|17420|17384|17420|17370|17430|17393|17419|17370|187
1634547900000|2021-10-18 09:05:00|17430||17420||17430||17400||77
1634548200000|2021-10-18 09:10:00|17430|17371|17419|17372|17430|17393|17411|17370|80
1634548500000|2021-10-18 09:15:00|17430|17370|17420|17380|17430|17381|17420|17370|26
1634548800000|2021-10-18 09:20:00|17430|17370|17430|17400|17430|17400|17413|17370|186
1634549100000|2021-10-18 09:25:00|17400|17380|17439|17395|17442|17395|17400|17370|1031
1634549400000|2021-10-18 09:30:00|17440|17380|17395|17370|17442|17380|17395|17370|238
1634549700000|2021-10-18 09:35:00|||||||||41
1634550000000|2021-10-18 09:40:00||17393||17370||17393||17370|344
1634550300000|2021-10-18 09:45:00|17392||17395||17395||17392||45
1634550600000|2021-10-18 09:50:00|17391|17340|17370|17345|17395|17365|17369|17340|2091
1634550900000|2021-10-18 09:55:00|17390|17365|17370|17345|17390|17370|17368|17345|1109
1634551200000|2021-10-18 10:00:00|17364|17330|17370|17330|17380|17352|17345|17310|1716
1634551500000|2021-10-18 10:05:00||17331||17331||17331||17331|34
1634551800000|2021-10-18 10:10:00|17367|17330|17369|17330|17370|17330|17367|17330|76
1634552100000|2021-10-18 10:15:00|17370|17347|17350|17330|17370|17347|17350|17330|43
1634552400000|2021-10-18 10:20:00|17370|17336|17370|17320|17370|17336|17340|17310|487
1634552700000|2021-10-18 10:25:00||17310||17320||17320||17310|9
1634553000000|2021-10-18 10:30:00|17360|17310|17370|17340|17370|17340|17360|17310|113
1634553300000|2021-10-18 10:35:00|||||||||64
1634553600000|2021-10-18 10:40:00||17350||17350||17356||17340|168
1634553900000|2021-10-18 10:45:00|17380|17351|17380|17351|17395|17351|17380|17351|37
1634554200000|2021-10-18 10:50:00|||||||||40
1634554500000|2021-10-18 10:55:00|17355|17350|17355|17330|17355|17350|17340|17310|1407
1634554800000|2021-10-18 11:00:00|17380|17342|17380|17337|17395|17373|17350|17330|8737
1634555100000|2021-10-18 11:05:00|17390|17350|17370|17354|17395|17354|17359|17350|312
1634555400000|2021-10-18 11:10:00|17377|17350|17345|17332|17377|17354|17335|17325|1961
1634555700000|2021-10-18 11:15:00|17350|17326|17340|17325|17350|17332|17329|17305|1068
1634556000000|2021-10-18 11:20:00|17344|17317|17345|17330|17345|17340|17340|17310|1297
1634556300000|2021-10-18 11:25:00|17358|17320|17357|17343|17380|17358|17355|17320|2278
1634556600000|2021-10-18 11:30:00|17365|17357|17365|17345|17365|17357|17357|17343|988
1634556900000|2021-10-18 11:35:00|17362|17350|17351|17342|17362|17364|17351|17342|3225
1634557200000|2021-10-18 11:40:00|17358|17345|17337|17326|17360|17345|17330|17326|17226
1634557500000|2021-10-18 11:45:00|17338|17316|17338|17330|17338|17330|17337|17316|5249
1634557800000|2021-10-18 11:50:00||17335||17335||17335||17335|528
1634558100000|2021-10-18 11:55:00|17340|17337|17359|17340|17380|17359|17340|17335|5146
1634558400000|2021-10-18 12:00:00|17362|17345|17348|17330|17362|17345|17334|17330|10663
1634558700000|2021-10-18 12:05:00|17343|17335|17340|17335|17343|17338|17330|17330|2819
1634559000000|2021-10-18 12:10:00|17339|17330|17339|17330|17339|17331|17337|17330|1326
1634559300000|2021-10-18 12:15:00|17335|17328|17329|17310|17339|17328|17324|17310|20626
1634559600000|2021-10-18 12:20:00|17319|17315|17319|17307|17319|17315|17312|17301|9033
1634559900000|2021-10-18 12:25:00|17317|17301|17319|17300|17319|17317|17300|17288|12869
1634560200000|2021-10-18 12:30:00|17318|17302|17311|17290|17319|17302|17303|17290|1646
1634560500000|2021-10-18 12:35:00|17307|17295|17300|17292|17319|17300|17292|17290|4315
1634560800000|2021-10-18 12:40:00|17310|17296|17318|17280|17329|17322|17280|17260|21246
1634561100000|2021-10-18 12:45:00|17314|17290|17258|17257|17318|17293|17258|17251|12707
1634561400000|2021-10-18 12:50:00|17253|17255|17246|17235|17260|17255|17240|17227|18294
1634561700000|2021-10-18 12:55:00|17250|17238|17260|17255|17260|17257|17250|17235|12733
1634562000000|2021-10-18 13:00:00|17270|17256|17275|17260|17275|17270|17268|17250|10968
1634562300000|2021-10-18 13:05:00|17274|17264|17275|17260|17275|17271|17265|17260|16594
1634562600000|2021-10-18 13:10:00|17271|17250|17265|17251|17275|17260|17240|17235|12280
1634562900000|2021-10-18 13:15:00|17259|17249|17264|17260|17267|17260|17252|17235|3984
1634563200000|2021-10-18 13:20:00|17267|17250|17275|17270|17275|17272|17259|17250|16637
1634563500000|2021-10-18 13:25:00|17274|17273|17236|17200|17275|17274|17204|17200|21066
1634563800000|2021-10-18 13:30:00|17270|17235|17257|17251|17337|17334|17234|17200|420300
1634564100000|2021-10-18 13:35:00|17255|17252|17202|17195|17257|17253|17179|17175|279529
1634564400000|2021-10-18 13:40:00|17201|17192|17190|17185|17210|17206|17168|17166|238779
1634564700000|2021-10-18 13:45:00|17192|17187|17148|17144|17200|17192|17137|17135|232479
1634565000000|2021-10-18 13:50:00|17146|17145|17146|17142|17155|17152|17125|17122|139277
1634565300000|2021-10-18 13:55:00|17145|17140|17157|17152|17171|17166|17132|17130|218580
1634565600000|2021-10-18 14:00:00|17155|17154|17139|17136|17159|17157|17128|17127|154283
1634565900000|2021-10-18 14:05:00|17138|17137|17162|17159|17170|17166|17137|17133|148773
1634566200000|2021-10-18 14:10:00|17159|17160|17149|17146|17188|17185|17141|17139|151205
1634566500000|2021-10-18 14:15:00|17148|17143|17169|17167|17170|17167|17132|17131|104010
1634566800000|2021-10-18 14:20:00|17168|17166|17142|17140|17168|17166|17134|17132|97780
1634567100000|2021-10-18 14:25:00|17141|17139|17137|17134|17147|17146|17131|17130|116474
1634567400000|2021-10-18 14:30:00|17138|17135|17101|17098|17138|17135|17091|17090|290306
1634567700000|2021-10-18 14:35:00|17100|17097|17110|17108|17126|17123|17078|17076|205016
1634568000000|2021-10-18 14:40:00|17111|17109|17125|17123|17137|17135|17110|17108|101695
1634568300000|2021-10-18 14:45:00|17124|17122|17135|17131|17137|17135|17114|17112|105712
1634568600000|2021-10-18 14:50:00|17134|17130|17123|17120|17135|17132|17099|17096|138973
1634568900000|2021-10-18 14:55:00|17122|17118|17133|17131|17140|17136|17114|17111|191642
1634569200000|2021-10-18 15:00:00|17132|17129|17131|17128|17139|17137|17115|17112|96027
1634569500000|2021-10-18 15:05:00|17132|17129|17119|17116|17142|17141|17113|17110|103626
1634569800000|2021-10-18 15:10:00|17118|17118|17147|17144|17148|17146|17114|17113|105197
1634570100000|2021-10-18 15:15:00|17145|17143|17148|17144|17161|17159|17143|17139|156001
1634570400000|2021-10-18 15:20:00|17147|17145|17153|17150|17174|17172|17142|17140|145842
1634570700000|2021-10-18 15:25:00|17152|17149|17135|17130|17157|17152|17114|17112|409169
1634571000000|2021-10-18 15:30:00|17134|17127|17156|17154|17174|17169|17128|17126|126523
1634571300000|2021-10-18 15:35:00|17155|17152|17130|17128|17160|17159|17130|17128|94558
1634571600000|2021-10-18 15:40:00|17131|17129|17140|17137|17150|17148|17128|17125|108480
1634571900000|2021-10-18 15:45:00|17139|17138|17148|17146|17161|17159|17138|17136|99276
1634572200000|2021-10-18 15:50:00|17147|17145|17150|17148|17159|17155|17145|17143|86881
1634572500000|2021-10-18 15:55:00|17149|17147|17136|17133|17155|17152|17134|17132|94309
1634572800000|2021-10-18 16:00:00|17135|17134|17139|17136|17142|17139|17125|17122|99124
1634573100000|2021-10-18 16:05:00|17138|17137|17133|17132|17140|17139|17117|17115|139977
1634573400000|2021-10-18 16:10:00|17134|17133|17122|17120|17136|17135|17110|17108|126859
1634573700000|2021-10-18 16:15:00|17121|17117|17122|17121|17134|17132|17114|17113|96460
1634574000000|2021-10-18 16:20:00|17121|17120|17103|17101|17122|17120|17095|17094|143291
1634574300000|2021-10-18 16:25:00|17102|17102|17083|17081|17106|17105|17081|17080|104730
1634574600000|2021-10-18 16:30:00|17082|17082|17076|17074|17096|17096|17073|17071|149860
1634574900000|2021-10-18 16:35:00|17075|17075|17077|17074|17087|17085|17043|17040|247547
1634575200000|2021-10-18 16:40:00|17078|17075|17089|17087|17095|17093|17077|17075|122210
1634575500000|2021-10-18 16:45:00|17088|17088|17083|17080|17088|17088|17077|17075|102211
1634575800000|2021-10-18 16:50:00|17084|17081|17062|17061|17084|17081|17060|17058|103149
1634576100000|2021-10-18 16:55:00|17063|17062|17062|17061|17065|17064|17052|17051|90781
1634576400000|2021-10-18 17:00:00|17063|17060|17048|17046|17069|17066|17047|17046|114833
1634576700000|2021-10-18 17:05:00|17047|17045|17048|17047|17052|17049|17036|17032|175550
1634577000000|2021-10-18 17:10:00|17047|17046|17059|17057|17062|17061|17033|17031|160982
1634577300000|2021-10-18 17:15:00|17060|17058|17056|17054|17077|17076|17045|17042|146891
1634577600000|2021-10-18 17:20:00|17057|17055|17061|17059|17063|17062|17047|17046|120267
1634577900000|2021-10-18 17:25:00|17062|17060|17062|17060|17067|17066|17057|17055|99370
1634578200000|2021-10-18 17:30:00|17063|17061|17069|17068|17078|17076|17057|17055|90224
1634578500000|2021-10-18 17:35:00|17068|17067|17052|17050|17069|17067|17051|17050|125999
1634578800000|2021-10-18 17:40:00|17051|17049|17032|17031|17051|17049|17030|17028|222959
1634579100000|2021-10-18 17:45:00|17033|17032|17048|17047|17053|17051|17033|17032|95992
1634579400000|2021-10-18 17:50:00|17047|17045|17034|17032|17048|17048|17030|17029|96568
1634579700000|2021-10-18 17:55:00|17035|17033|17033|17030|17039|17038|17026|17025|85074
1634580000000|2021-10-18 18:00:00|17034|17031|17040|17039|17048|17045|17021|17020|177043
1634580300000|2021-10-18 18:05:00|17041|17038|17031|17030|17043|17042|17028|17027|81280
1634580600000|2021-10-18 18:10:00|17032|17029|17037|17035|17038|17036|17028|17026|77856
1634580900000|2021-10-18 18:15:00|17038|17036|17043|17042|17048|17047|17038|17036|140654
1634581200000|2021-10-18 18:20:00|17044|17043|17035|17034|17052|17052|17035|17034|90195
1634581500000|2021-10-18 18:25:00|17036|17035|17025|17024|17037|17036|17022|17021|109923
1634581800000|2021-10-18 18:30:00|17024|17023|17027|17026|17033|17032|17017|17016|131104
1634582100000|2021-10-18 18:35:00|17026|17025|17013|17011|17027|17026|17008|17007|121063
1634582400000|2021-10-18 18:40:00|17012|17012|17000|16999|17019|17018|16998|16997|347647
1634582700000|2021-10-18 18:45:00|17001|16998|17002|17001|17020|17019|17001|16998|141364
1634583000000|2021-10-18 18:50:00|17003|17002|16990|16988|17004|17003|16987|16986|231795
1634583300000|2021-10-18 18:55:00|16989|16989|16983|16982|16994|16993|16981|16980|238069
1634583600000|2021-10-18 19:00:00|16984|16983|16992|16991|16994|16993|16981|16980|142048
1634583900000|2021-10-18 19:05:00|16991|16990|17016|17014|17018|17015|16990|16987|153455
1634584200000|2021-10-18 19:10:00|17015|17013|17027|17024|17035|17034|17006|17005|110432
1634584500000|2021-10-18 19:15:00|17028|17025|17054|17052|17054|17053|17023|17021|133407
1634584800000|2021-10-18 19:20:00|17055|17053|17083|17081|17084|17084|17050|17047|177928
1634585100000|2021-10-18 19:25:00|17082|17080|17060|17058|17083|17081|17049|17048|146117
1634585400000|2021-10-18 19:30:00|17059|17057|17056|17055|17065|17064|17044|17043|127691
1634585700000|2021-10-18 19:35:00|17057|17056|17055|17054|17059|17057|17047|17046|107893
1634586000000|2021-10-18 19:40:00|17054|17053|17060|17058|17060|17059|17045|17043|141620
1634586300000|2021-10-18 19:45:00|17059|17057|17110|17108|17111|17110|17058|17057|341121
1634586600000|2021-10-18 19:50:00|17111|17109|17141|17139|17147|17146|17095|17093|653034
1634586900000|2021-10-18 19:55:00|17140|17140|17114|17113|17140|17140|17104|17103|627726
1634587200000|2021-10-18 20:00:00|17117|17107|17130|17125|17132|17125|17116|17107|482738
1634587500000|2021-10-18 20:05:00|17132|17130|17124|17117|17134|17133|17119|17117|25073
1634587800000|2021-10-18 20:10:00|17103|17101|17124|17112|17125|17120|17103|17101|4553
1634588100000|2021-10-18 20:15:00|17125|17120|17114|17111|17125|17124|17110|17107|4819
1634588400000|2021-10-18 20:20:00|17115|17112|17112|17108|17125|17113|17112|17107|1713
1634588700000|2021-10-18 20:25:00|17111|17110|17112|17106|17112|17111|17111|17104|1774
1634589000000|2021-10-18 20:30:00|17111|17104|17112|17104|17112|17105|17109|17104|1799
1634589300000|2021-10-18 20:35:00|17111|17108|17112|17104|17112|17108|17108|17104|10187
1634589600000|2021-10-18 20:40:00|17110|17106|17112|17104|17112|17106|17110|17104|1137
1634589900000|2021-10-18 20:45:00|17111||17112||17112||17110||942
1634590200000|2021-10-18 20:50:00|17110|17107|17110|17107|17110|17109|17110|17107|3151
1634590500000|2021-10-18 20:55:00|17112|17110|17112|17107|17112|17112|17112|17107|1885
1634590800000|2021-10-18 21:00:00|17111|17110|17114|17108|17120|17110|17111|17108|4953
1634591100000|2021-10-18 21:05:00|17120|17109|17120|17114|17120|17114|17114|17109|1166
1634591400000|2021-10-18 21:10:00|17119|17118|17120|17114|17120|17119|17117|17114|2187
1634591700000|2021-10-18 21:15:00|17124|17120|17121|17120|17124|17120|17121|17120|2429
1634592000000|2021-10-18 21:20:00|17120|17118|17121|17115|17121|17118|17120|17110|3209
1634592300000|2021-10-18 21:25:00|17120|17121|17124|17115|17124|17122|17120|17115|1012
1634592600000|2021-10-18 21:30:00|17125|17123|17134|17130|17134|17130|17125|17115|5658
1634592900000|2021-10-18 21:35:00|17135|17115|17133|17121|17135|17130|17130|17115|2141
1634593200000|2021-10-18 21:40:00|17130|17122|17128|17121|17130|17122|17128|17121|638
1634593500000|2021-10-18 21:45:00|17125|17118|17125|17120|17128|17120|17125|17118|2857
1634593800000|2021-10-18 21:50:00||17118||17120||17122||17118|1303
1634594100000|2021-10-18 21:55:00||17122||17124||17124||17122|1434
1634594400000|2021-10-18 22:00:00|17128||17125||17130||17125||3160
1634594700000|2021-10-18 22:05:00|17129|17125|17125|17124|17129|17125|17125|17124|1803
1634595000000|2021-10-18 22:10:00|17129|17122|17115|17104|17129|17122|17115|17104|2362
1634595300000|2021-10-18 22:15:00||17110||17111||17111||17110|396
1634595600000|2021-10-18 22:20:00|17114|17110|17124|17102|17125|17110|17111|17101|2530
1634595900000|2021-10-18 22:25:00|17123|17104|17110|17101|17123|17110|17110|17101|435
1634596200000|2021-10-18 22:30:00|||||||||490
1634596500000|2021-10-18 22:35:00|17109|17107|17109|17101|17109|17107|17105|17101|262
1634596800000|2021-10-18 22:40:00|17110|17107|17109|17095|17110|17107|17100|17095|2348
1634597100000|2021-10-18 22:45:00|17108|17100|17108|17095|17108|17100|17107|17095|520
1634597400000|2021-10-18 22:50:00|17107|17100|17101|17100|17107|17100|17101|17100|301
1634597700000|2021-10-18 22:55:00|17106|17095|17106|17095|17106|17101|17099|17095|767
1634598000000|2021-10-18 23:00:00|17105|17105|17095|17090|17106|17105|17095|17090|1519
1634598300000|2021-10-18 23:05:00||17091||17091||17091||17091|326
1634598600000|2021-10-18 23:10:00||17090||17090||17090||17090|456
1634598900000|2021-10-18 23:15:00|||||||||1994
1634599200000|2021-10-18 23:20:00|17100||17099||17100||17099||1963
1634599500000|2021-10-18 23:25:00|17100|17092|17100|17095|17100|17095|17100|17090|912
1634599800000|2021-10-18 23:30:00|17102|17090|17106|17095|17106|17095|17102|17090|537
1634600100000|2021-10-18 23:35:00|17111|17100|17111|17095|17111|17100|17111|17095|885
1634600400000|2021-10-18 23:40:00|17120|17100|17117|17100|17120|17100|17110|17100|508
1634600700000|2021-10-18 23:45:00|17115|17101|17114|17101|17115|17101|17105|17101|338
1634601000000|2021-10-18 23:50:00|17113||17114||17114||17112||159
1634601300000|2021-10-18 23:55:00||17108||17108||17110||17108|3573
1634630400000|2021-10-19 08:00:00|17170|17150|17186|17134|17186|17154|17170|17114|577
1634630700000|2021-10-19 08:05:00|17178|17140|17178|17151|17178|17173|17176|17134|470
1634631000000|2021-10-19 08:10:00|17186|17177|17186|17177|17186|17177|17186|17175|172
1634631300000|2021-10-19 08:15:00|17184|17171|17186|17151|17186|17175|17177|17140|564
1634631600000|2021-10-19 08:20:00|17175|17173|17183|17136|17186|17173|17175|17136|1318
1634631900000|2021-10-19 08:25:00|17181|17140|17183|17146|17183|17161|17181|17140|395
1634632200000|2021-10-19 08:30:00|17175|17145|17174|17130|17183|17145|17145|17130|1354
1634632500000|2021-10-19 08:35:00|17175|17131|17162|17114|17175|17140|17134|17113|651
1634632800000|2021-10-19 08:40:00|17154|17110|17162|17133|17162|17135|17154|17110|397
1634633100000|2021-10-19 08:45:00|17175|17130|17162|17130|17175|17130|17162|17120|84
1634633400000|2021-10-19 08:50:00|17157||17159||17162||17157||61
1634633700000|2021-10-19 08:55:00|17157|17114|17162|17140|17162|17140|17157|17114|97
1634634000000|2021-10-19 09:00:00|17157|17130|17161|17150|17162|17150|17157|17114|74
1634634300000|2021-10-19 09:05:00|||||||||234
1634634600000|2021-10-19 09:10:00|17156|17130|17159|17130|17161|17130|17156|17130|406
1634634900000|2021-10-19 09:15:00|17161||17161||17161||17156||75
1634635200000|2021-10-19 09:20:00||17131||17131||17131||17130|64
1634635500000|2021-10-19 09:25:00|17157|17132|17161|17141|17161|17144|17157|17131|56
1634635800000|2021-10-19 09:30:00|17152|17144|17161|17144|17161|17150|17152|17144|128
1634636100000|2021-10-19 09:35:00||17135||17136||17151||17135|72
1634636400000|2021-10-19 09:40:00|17162|17135|17175|17160|17175|17160|17162|17135|248
1634636700000|2021-10-19 09:45:00|17162|17165|17175|17160|17175|17165|17161|17160|278
1634637000000|2021-10-19 09:50:00|17173|17165|17175|17160|17175|17165|17173|17160|288
1634637300000|2021-10-19 09:55:00|||||||||39
1634637600000|2021-10-19 10:00:00|17172|17161|17175|17161|17175|17161|17170|17161|173
1634637900000|2021-10-19 10:05:00|||||||||38
1634638200000|2021-10-19 10:10:00||17167||17166||17167||17161|93
1634638500000|2021-10-19 10:15:00|17180|17171|17183|17170|17183|17173|17180|17166|136
1634638800000|2021-10-19 10:20:00|17180||17180||17180||17180||140
1634639100000|2021-10-19 10:25:00|17177||17183||17183||17177||114
1634639400000|2021-10-19 10:30:00|||||||||142
1634639700000|2021-10-19 10:35:00||17171||17170||17171||17170|49
1634640000000|2021-10-19 10:40:00|||||||||105
1634640300000|2021-10-19 10:45:00|17181|17165|17171|17160|17186|17165|17171|17160|2236
1634640600000|2021-10-19 10:50:00|||||||||373
1634640900000|2021-10-19 10:55:00|17186|17166|17185|17171|17186|17176|17185|17160|1343
1634641200000|2021-10-19 11:00:00|17182|17160|17160|17150|17185|17160|17153|17150|11250
1634641500000|2021-10-19 11:05:00|17170|17154|17155|17150|17170|17157|17155|17150|1139
1634641800000|2021-10-19 11:10:00|17157|17140|17148|17132|17157|17142|17140|17130|1587
1634642100000|2021-10-19 11:15:00|17150|17141|17160|17150|17165|17150|17145|17132|1099
1634642400000|2021-10-19 11:20:00|17165|17153|17170|17150|17170|17153|17165|17150|377
1634642700000|2021-10-19 11:25:00|17169|17151|17162|17160|17169|17161|17160|17151|849
1634643000000|2021-10-19 11:30:00|17169|17151|17169|17160|17169|17160|17162|17151|759
1634643300000|2021-10-19 11:35:00|17165|17165|17166|17160|17169|17165|17165|17159|297
1634643600000|2021-10-19 11:40:00|17164|17151|17165|17152|17169|17154|17163|17151|516
1634643900000|2021-10-19 11:45:00|17169|17151|17169|17156|17169|17160|17158|17151|855
1634644200000|2021-10-19 11:50:00|17165|17160|17165|17156|17165|17160|17165|17156|210
1634644500000|2021-10-19 11:55:00|17164|17152|17162|17156|17165|17158|17156|17151|1722
1634644800000|2021-10-19 12:00:00|17163||17163||17163||17162||9024
1634645100000|2021-10-19 12:05:00|17162|17160|17162|17156|17163|17160|17160|17156|725
1634645400000|2021-10-19 12:10:00|17161|17160|17163|17161|17165|17162|17161|17156|2607
1634645700000|2021-10-19 12:15:00||17158||17159||17159||17158|753
1634646000000|2021-10-19 12:20:00|17161|17156|17163|17152|17163|17156|17159|17152|2365
1634646300000|2021-10-19 12:25:00|17160|17155|17155|17140|17163|17157|17145|17140|3366
1634646600000|2021-10-19 12:30:00|17159|17145|17159|17150|17159|17152|17157|17145|1494
1634646900000|2021-10-19 12:35:00|17152|17145|17146|17142|17152|17148|17146|17142|3533
1634647200000|2021-10-19 12:40:00|17147|17143|17150|17147|17152|17149|17146|17142|1233
1634647500000|2021-10-19 12:45:00|17149|17145|17145|17132|17149|17145|17142|17132|3150
1634647800000|2021-10-19 12:50:00|17140|17130|17138|17130|17140|17130|17134|17130|1593
1634648100000|2021-10-19 12:55:00|17135|17125|17129|17115|17138|17131|17126|17115|2601
1634648400000|2021-10-19 13:00:00|17125|17124|17128|17116|17130|17125|17120|17115|1663
1634648700000|2021-10-19 13:05:00|17125|17118|17129|17115|17129|17118|17125|17114|2740
1634649000000|2021-10-19 13:10:00|17127|17116|17130|17115|17130|17122|17118|17115|3777
1634649300000|2021-10-19 13:15:00|17120|17116|17137|17130|17140|17139|17120|17115|3956
1634649600000|2021-10-19 13:20:00|17136|17132|17130|17116|17138|17133|17130|17115|5178
1634649900000|2021-10-19 13:25:00|17138|17122|17144|17123|17144|17141|17130|17116|5228
1634650200000|2021-10-19 13:30:00|17143|17124|17106|17098|17159|17155|17055|17050|177942
1634650500000|2021-10-19 13:35:00|17103|17095|17114|17110|17120|17116|17060|17056|119481
1634650800000|2021-10-19 13:40:00|17116|17111|17092|17087|17119|17114|17072|17070|94373
1634651100000|2021-10-19 13:45:00|17094|17088|17067|17063|17112|17109|17058|17054|120277
1634651400000|2021-10-19 13:50:00|17068|17064|17100|17098|17105|17100|17056|17054|84674
1634651700000|2021-10-19 13:55:00|17098|17095|17084|17079|17100|17095|17067|17065|54167
1634652000000|2021-10-19 14:00:00|17083|17080|17078|17074|17092|17090|17067|17065|79047
1634652300000|2021-10-19 14:05:00|17079|17075|17102|17100|17105|17102|17075|17074|67355
1634652600000|2021-10-19 14:10:00|17101|17097|17088|17086|17110|17109|17088|17086|48488
1634652900000|2021-10-19 14:15:00|17089|17087|17068|17066|17093|17091|17068|17066|55840
1634653200000|2021-10-19 14:20:00|17067|17065|17050|17046|17068|17065|17031|17030|165446
1634653500000|2021-10-19 14:25:00|17048|17047|17056|17052|17065|17062|17041|17040|90944
1634653800000|2021-10-19 14:30:00|17055|17053|17076|17072|17078|17076|17032|17031|122937
1634654100000|2021-10-19 14:35:00|17075|17073|17066|17063|17078|17076|17048|17046|63309
1634654400000|2021-10-19 14:40:00|17065|17064|17050|17048|17069|17066|17043|17042|102120
1634654700000|2021-10-19 14:45:00|17049|17049|17037|17035|17050|17049|17037|17035|50798
1634655000000|2021-10-19 14:50:00|17036|17036|17057|17055|17062|17059|17031|17030|73223
1634655300000|2021-10-19 14:55:00|17056|17056|17043|17040|17064|17062|17040|17039|68462
1634655600000|2021-10-19 15:00:00|17044|17041|17053|17050|17055|17053|17037|17035|86669
1634655900000|2021-10-19 15:05:00|17052|17049|17042|17041|17053|17049|17038|17036|59018
1634656200000|2021-10-19 15:10:00|17041|17040|17044|17041|17055|17054|17035|17033|88778
1634656500000|2021-10-19 15:15:00|17043|17042|17030|17028|17050|17048|17028|17027|88719
1634656800000|2021-10-19 15:20:00|17031|17029|17032|17030|17046|17045|17025|17023|92717
1634657100000|2021-10-19 15:25:00|17031|17029|17031|17029|17037|17035|17027|17025|53673
1634657400000|2021-10-19 15:30:00|17030|17028|17024|17020|17036|17035|17019|17018|75790
1634657700000|2021-10-19 15:35:00|17023|17021|17043|17041|17045|17044|17021|17020|52327
1634658000000|2021-10-19 15:40:00|17042|17040|17041|17040|17045|17044|17038|17036|48351
1634658300000|2021-10-19 15:45:00|17042|17041|17064|17063|17065|17063|17041|17040|75829
1634658600000|2021-10-19 15:50:00|17065|17064|17091|17089|17095|17093|17063|17062|103505
1634658900000|2021-10-19 15:55:00|17090|17090|17083|17081|17114|17112|17083|17081|113092
1634659200000|2021-10-19 16:00:00|17082|17080|17069|17066|17083|17081|17062|17060|75577
1634659500000|2021-10-19 16:05:00|17068|17067|17055|17053|17069|17067|17053|17052|35673
1634659800000|2021-10-19 16:10:00|17056|17054|17084|17082|17089|17085|17052|17050|58915
1634660100000|2021-10-19 16:15:00|17083|17083|17059|17058|17084|17083|17059|17057|45470
1634660400000|2021-10-19 16:20:00|17060|17059|17053|17051|17065|17063|17047|17045|58002
1634660700000|2021-10-19 16:25:00|17052|17050|17042|17040|17052|17050|17037|17035|65304
1634661000000|2021-10-19 16:30:00|17043|17041|17046|17045|17047|17046|17039|17038|36353
1634661300000|2021-10-19 16:35:00|17045|17044|17041|17038|17045|17044|17036|17035|55889
1634661600000|2021-10-19 16:40:00|17040|17039|17046|17045|17049|17048|17037|17036|39314
1634661900000|2021-10-19 16:45:00|17045|17044|17042|17040|17053|17051|17038|17037|60747
1634662200000|2021-10-19 16:50:00|17041|17041|17042|17040|17047|17046|17040|17039|37894
1634662500000|2021-10-19 16:55:00|17041|17039|17041|17040|17051|17049|17036|17035|56094
1634662800000|2021-10-19 17:00:00|17040|17038|17045|17043|17066|17063|17035|17034|79701
1634663100000|2021-10-19 17:05:00|17044|17042|17051|17050|17052|17051|17038|17037|54606
1634663400000|2021-10-19 17:10:00|17050|17049|17046|17045|17052|17051|17032|17031|50170
1634663700000|2021-10-19 17:15:00|17045|17044|17053|17050|17056|17055|17044|17042|45383
1634664000000|2021-10-19 17:20:00|17052|17051|17052|17051|17058|17057|17046|17045|50813
1634664300000|2021-10-19 17:25:00|17051|17050|17044|17043|17052|17050|17039|17037|37460
1634664600000|2021-10-19 17:30:00|17045|17044|17044|17042|17045|17044|17034|17033|48290
1634664900000|2021-10-19 17:35:00|17043|17043|17051|17050|17054|17053|17043|17042|55829
1634665200000|2021-10-19 17:40:00|17050|17048|17042|17041|17050|17050|17040|17039|35441
1634665500000|2021-10-19 17:45:00|17043|17042|17040|17038|17046|17045|17037|17036|35322
1634665800000|2021-10-19 17:50:00|17039|17039|17048|17047|17051|17050|17039|17038|44151
1634666100000|2021-10-19 17:55:00|17047|17046|17041|17040|17047|17046|17037|17036|36475
1634666400000|2021-10-19 18:00:00|17042|17041|17043|17040|17049|17048|17041|17040|73924
1634666700000|2021-10-19 18:05:00|17044|17042|17051|17049|17056|17055|17042|17040|36038
1634667000000|2021-10-19 18:10:00|17052|17050|17071|17070|17075|17072|17052|17049|64269
1634667300000|2021-10-19 18:15:00|17072|17071|17082|17080|17085|17083|17066|17065|62453
1634667600000|2021-10-19 18:20:00|17081|17079|17064|17062|17082|17081|17061|17059|59853
1634667900000|2021-10-19 18:25:00|17063|17061|17052|17050|17066|17064|17052|17050|58906
1634668200000|2021-10-19 18:30:00|17053|17052|17054|17052|17058|17057|17041|17040|72855
1634668500000|2021-10-19 18:35:00|17055|17051|17059|17058|17064|17061|17048|17046|54473
1634668800000|2021-10-19 18:40:00|17058|17057|17056|17054|17068|17066|17054|17052|44110
1634669100000|2021-10-19 18:45:00|17057|17055|17062|17060|17062|17061|17051|17050|44152
1634669400000|2021-10-19 18:50:00|17063|17061|17060|17059|17065|17064|17058|17057|32241
1634669700000|2021-10-19 18:55:00|17059|17058|17065|17064|17068|17067|17055|17054|31833
1634670000000|2021-10-19 19:00:00|17064|17063|17078|17076|17081|17080|17064|17063|49932
1634670300000|2021-10-19 19:05:00|17079|17078|17093|17090|17098|17096|17076|17076|66696
1634670600000|2021-10-19 19:10:00|17092|17091|17074|17073|17093|17092|17067|17065|116083
1634670900000|2021-10-19 19:15:00|17075|17074|17095|17093|17103|17102|17074|17072|96851
1634671200000|2021-10-19 19:20:00|17094|17094|17104|17102|17107|17106|17090|17089|99956
1634671500000|2021-10-19 19:25:00|17105|17103|17098|17096|17110|17109|17097|17096|101076
1634671800000|2021-10-19 19:30:00|17097|17097|17093|17091|17098|17097|17086|17084|107440
1634672100000|2021-10-19 19:35:00|17092|17092|17117|17115|17120|17118|17092|17092|97589
1634672400000|2021-10-19 19:40:00|17116|17114|17105|17104|17118|17117|17104|17103|76477
1634672700000|2021-10-19 19:45:00|17106|17105|17098|17096|17110|17109|17096|17094|85842
1634673000000|2021-10-19 19:50:00|17099|17097|17114|17113|17115|17114|17094|17092|140170
1634673300000|2021-10-19 19:55:00|17113|17112|17119|17118|17119|17118|17104|17103|347965
1634673600000|2021-10-19 20:00:00|17120|17117|17117|17100|17130|17120|17110|17100|176480
1634673900000|2021-10-19 20:05:00|17118|17108|17135|17127|17145|17129|17109|17100|12571
1634674200000|2021-10-19 20:10:00|17132|17124|17144|17135|17144|17135|17120|17115|7029
1634674500000|2021-10-19 20:15:00|17140|17125|17135|17125|17144|17140|17135|17125|4421
1634674800000|2021-10-19 20:20:00|17124|17120|17131|17118|17137|17120|17124|17115|2681
1634675100000|2021-10-19 20:25:00|17135|17123|17135|17118|17135|17123|17132|17118|577
1634675400000|2021-10-19 20:30:00|17130|17122|17135|17125|17135|17130|17130|17122|1625
1634675700000|2021-10-19 20:35:00|17130|17126|17138|17126|17138|17126|17130|17126|1293
1634676000000|2021-10-19 20:40:00|17132||17137||17138||17132||1022
1634676300000|2021-10-19 20:45:00|17126|17125|17126|17118|17126|17125|17126|17118|1248
1634676600000|2021-10-19 20:50:00|17137||17137||17137||17137||1135
1634676900000|2021-10-19 20:55:00||17130||17118||17130||17118|602
1634677200000|2021-10-19 21:00:00|17135|17119|17135|17121|17135|17121|17135|17119|895
1634677500000|2021-10-19 21:05:00|17134|17127|17125|17119|17135|17127|17121|17119|887
1634677800000|2021-10-19 21:10:00|17124|17120|17119|17115|17125|17120|17119|17115|2446
1634678100000|2021-10-19 21:15:00|17125|17110|17125|17100|17125|17115|17125|17100|1435
1634678400000|2021-10-19 21:20:00|17129|17110|17129|17115|17129|17115|17129|17100|739
1634678700000|2021-10-19 21:25:00|17118|17101|17118|17101|17118|17101|17118|17101|275
1634679000000|2021-10-19 21:30:00|17115|17113|17125|17118|17132|17118|17115|17101|248
1634679300000|2021-10-19 21:35:00|17132|17101|17130|17103|17132|17103|17130|17101|387
1634679600000|2021-10-19 21:40:00|17132|17104|17120|17104|17132|17104|17120|17104|297
1634679900000|2021-10-19 21:45:00|17124|17110|17125|17116|17125|17116|17120|17110|610
1634680200000|2021-10-19 21:50:00|17131|17110|17131|17121|17131|17121|17131|17110|811
1634680500000|2021-10-19 21:55:00||17123||17127||17127||17123|551
1634680800000|2021-10-19 22:00:00|||||||||181
1634681100000|2021-10-19 22:05:00||17120||17120||17120||17120|256
1634681400000|2021-10-19 22:10:00|17129||17129||17129||17129||135
1634681700000|2021-10-19 22:15:00|||||||||483
1634682000000|2021-10-19 22:20:00|17124|17121|17124|17122|17124|17122|17124|17120|330
1634682300000|2021-10-19 22:25:00|||||||||174
1634682600000|2021-10-19 22:30:00|||||||||624
1634682900000|2021-10-19 22:35:00|||||||||141
1634683200000|2021-10-19 22:40:00||17120||17120||17120||17120|617
1634683500000|2021-10-19 22:45:00|17123|17110|17123|17110|17123|17110|17123|17110|1347
1634683800000|2021-10-19 22:50:00|||||||||1075
1634684100000|2021-10-19 22:55:00|17120|17116|17120|17118|17120|17118|17120|17110|57
1634684400000|2021-10-19 23:00:00||17110||17110||17110||17110|263
1634684700000|2021-10-19 23:05:00|||||||||50
1634685000000|2021-10-19 23:10:00|17110|17102|17120|17102|17120|17110|17110|17102|1556
1634685300000|2021-10-19 23:15:00|17119|17103|17119|17102|17119|17103|17119|17102|482
1634685600000|2021-10-19 23:20:00|17124|17101|17118|17101|17124|17101|17116|17101|240
1634685900000|2021-10-19 23:25:00|17124|17102|17124|17102|17124|17102|17123|17102|196
1634686200000|2021-10-19 23:30:00|17123|17110|17115|17106|17124|17110|17115|17102|122
1634686500000|2021-10-19 23:35:00|17124||17123||17124||17107||201
1634686800000|2021-10-19 23:40:00|17124|17113|17124|17106|17124|17113|17116|17106|190
1634687100000|2021-10-19 23:45:00|17121||17121||17121||17121||196
1634687400000|2021-10-19 23:50:00|17120|17110|17115|17107|17121|17110|17115|17106|312
1634687700000|2021-10-19 23:55:00|17121|17106|17121|17112|17121|17120|17120|17106|423
1634716800000|2021-10-20 08:00:00|17200|17126|17188|17161|17200|17168|17150|17125|649
1634717100000|2021-10-20 08:05:00|17200||17186||17200||17186||35
1634717400000|2021-10-20 08:10:00|17184|17168|17187|17141|17187|17168|17184|17140|357
1634717700000|2021-10-20 08:15:00|17185|17175|17187|17150|17187|17175|17182|17140|517
1634718000000|2021-10-20 08:20:00|17183|17151|17175|17152|17189|17152|17175|17150|24
1634718300000|2021-10-20 08:25:00|17170|17156|17170|17150|17170|17173|17170|17150|236
1634718600000|2021-10-20 08:30:00|17175|17158|17175|17150|17175|17163|17171|17150|783
1634719200000|2021-10-20 08:40:00||17140||17145||17145||17140|45
1634719500000|2021-10-20 08:45:00|17171|17154|17175|17154|17175|17174|17171|17140|644
1634719800000|2021-10-20 08:50:00||17158||17158||17161||17157|31
1634720100000|2021-10-20 08:55:00||17154||17154||17154||17154|48
1634720400000|2021-10-20 09:00:00||17156||17154||17156||17154|133
1634720700000|2021-10-20 09:05:00|||||||||4
1634721000000|2021-10-20 09:10:00|17170|17170|17170|17154|17170|17170|17170|17154|327
1634721300000|2021-10-20 09:15:00|17169||17169||17169||17169||11
1634721600000|2021-10-20 09:20:00|17167|17130|17170|17130|17170|17131|17160|17130|1612
1634721900000|2021-10-20 09:25:00|17150|17125|17150|17125|17150|17126|17150|17125|67
1634722200000|2021-10-20 09:30:00||17126||17125||17126||17125|254
1634722500000|2021-10-20 09:35:00||17146||17125||17146||17125|7
1634722800000|2021-10-20 09:40:00||17126||17126||17126||17125|112
1634723100000|2021-10-20 09:45:00|||||||||27
1634723400000|2021-10-20 09:50:00|17170|17160|17180|17150|17184|17160|17170|17130|150
1634723700000|2021-10-20 09:55:00|||||||||1
1634724000000|2021-10-20 10:00:00|17172||17175||17175||17172||57
1634724300000|2021-10-20 10:05:00|17166||17175||17175||17166||30
1634724600000|2021-10-20 10:10:00|17165|17130|17162|17131|17175|17131|17162|17130|346
1634724900000|2021-10-20 10:15:00|17175|17133|17175|17131|17175|17133|17175|17130|36
1634725200000|2021-10-20 10:20:00|||||||||110
1634725500000|2021-10-20 10:25:00|17169|17133|17160|17134|17175|17152|17160|17130|196
1634725800000|2021-10-20 10:30:00|17155|17130|17180|17131|17188|17153|17150|17130|165
1634726100000|2021-10-20 10:35:00|17167|17140|17188|17131|17188|17154|17167|17130|30
1634726400000|2021-10-20 10:40:00|17180|17152|17170|17131|17188|17152|17153|17131|99
1634726700000|2021-10-20 10:45:00|17151|17125|17160|17125|17170|17125|17151|17125|24
1634727000000|2021-10-20 10:50:00|17170||17170||17170||17170||3
1634727300000|2021-10-20 10:55:00|17169||17170||17170||17150||115
1634727600000|2021-10-20 11:00:00|17158|17130|17140|17125|17158|17130|17130|17125|948
1634727900000|2021-10-20 11:05:00||17128||17125||17135||17125|197
1634728200000|2021-10-20 11:10:00||17135||17135||17135||17135|21
1634728500000|2021-10-20 11:15:00|17136|17125|17136|17125|17136|17125|17136|17125|107
1634728800000|2021-10-20 11:20:00|17139|17135|17134|17130|17139|17135|17134|17130|267
1634729100000|2021-10-20 11:25:00|17139|17125|17136|17125|17139|17125|17134|17125|347
1634729400000|2021-10-20 11:30:00|17139|17130|17136|17130|17139|17130|17136|17130|89
1634729700000|2021-10-20 11:35:00|17134|17125|17136|17125|17139|17125|17134|17125|157
1634730000000|2021-10-20 11:40:00|17139|17126|17136|17130|17139|17133|17136|17125|26
1634730300000|2021-10-20 11:45:00|17134|17125|17136|17125|17136|17128|17133|17125|351
1634730600000|2021-10-20 11:50:00|17135||17136||17136||17134||59
1634730900000|2021-10-20 11:55:00|17135||17133||17136||17133||185
1634731200000|2021-10-20 12:00:00|17130||17136||17136||17130||4674
1634731500000|2021-10-20 12:05:00|17133|17120|17125|17110|17133|17120|17125|17110|1789
1634731800000|2021-10-20 12:10:00|17117|17102|17125|17105|17125|17105|17113|17101|1184
1634732100000|2021-10-20 12:15:00|17123|17100|17125|17100|17125|17100|17123|17100|417
1634732400000|2021-10-20 12:20:00|17123|17108|17120|17100|17125|17108|17119|17100|445
1634732700000|2021-10-20 12:25:00|17117|17110|17120|17110|17120|17112|17117|17110|1548
1634733000000|2021-10-20 12:30:00|17112|17100|17110|17100|17120|17105|17110|17100|1644
1634733300000|2021-10-20 12:35:00|17120|17107|17120|17100|17120|17107|17120|17100|308
1634733600000|2021-10-20 12:40:00|17113|17107|17120|17100|17120|17107|17113|17100|171
1634733900000|2021-10-20 12:45:00|17116|17101|17118|17108|17133|17108|17115|17100|811
1634734200000|2021-10-20 12:50:00|17120|17101|17110|17101|17120|17102|17110|17100|380
1634734500000|2021-10-20 12:55:00|17120|17103|17117|17115|17120|17115|17117|17103|780
1634734800000|2021-10-20 13:00:00|17116|17110|17112|17101|17117|17114|17112|17101|1299
1634735100000|2021-10-20 13:05:00|17110|17103|17104|17100|17112|17106|17101|17100|2932
1634735400000|2021-10-20 13:10:00|17103|17096|17108|17096|17108|17101|17100|17096|1795
1634735700000|2021-10-20 13:15:00|17110|17104|17117|17104|17117|17112|17110|17104|1461
1634736000000|2021-10-20 13:20:00|17119|17105|17120|17114|17120|17115|17119|17104|1271
1634736300000|2021-10-20 13:25:00|17105|17117|17104|17070|17120|17119|17095|17070|5142
1634736600000|2021-10-20 13:30:00|17113|17085|17056|17050|17120|17097|17025|17020|252671
1634736900000|2021-10-20 13:35:00|17055|17055|17000|16996|17074|17069|16991|16988|208498
1634737200000|2021-10-20 13:40:00|16999|16997|17004|17000|17020|17015|16989|16988|184907
1634737500000|2021-10-20 13:45:00|17005|17001|17044|17040|17046|17044|17005|17001|139997
1634737800000|2021-10-20 13:50:00|17045|17041|17042|17041|17067|17064|17031|17030|82699
1634738100000|2021-10-20 13:55:00|17043|17042|17015|17012|17050|17048|17007|17005|69313
1634738400000|2021-10-20 14:00:00|17014|17010|17019|17016|17040|17035|17009|17006|66429
1634738700000|2021-10-20 14:05:00|17017|17015|17029|17026|17034|17032|17014|17011|61182
1634739000000|2021-10-20 14:10:00|17030|17027|17055|17052|17056|17053|17026|17025|96377
1634739300000|2021-10-20 14:15:00|17054|17053|17046|17044|17063|17060|17044|17042|59318
1634739600000|2021-10-20 14:20:00|17047|17045|17032|17031|17048|17047|17027|17025|59296
1634739900000|2021-10-20 14:25:00|17033|17032|17055|17053|17061|17057|17032|17029|86989
1634740200000|2021-10-20 14:30:00|17056|17054|17070|17068|17075|17074|17051|17049|110245
1634740500000|2021-10-20 14:35:00|17072|17069|17072|17070|17087|17084|17062|17060|104373
1634740800000|2021-10-20 14:40:00|17073|17071|17080|17079|17088|17085|17070|17067|57654
1634741100000|2021-10-20 14:45:00|17081|17080|17092|17090|17095|17093|17080|17078|84118
1634741400000|2021-10-20 14:50:00|17093|17091|17090|17087|17102|17101|17079|17077|97920
1634741700000|2021-10-20 14:55:00|17089|17088|17070|17068|17092|17090|17063|17061|105037
1634742000000|2021-10-20 15:00:00|17071|17069|17051|17050|17084|17083|17044|17040|107186
1634742300000|2021-10-20 15:05:00|17052|17051|17075|17073|17076|17075|17051|17050|75165
1634742600000|2021-10-20 15:10:00|17076|17074|17063|17062|17077|17075|17059|17058|38999
1634742900000|2021-10-20 15:15:00|17064|17063|17036|17034|17068|17067|17036|17034|70439
1634743200000|2021-10-20 15:20:00|17037|17035|17031|17029|17040|17039|17016|17013|100330
1634743500000|2021-10-20 15:25:00|17030|17030|17022|17020|17043|17040|17018|17017|62659
1634743800000|2021-10-20 15:30:00|17023|17021|17021|17018|17026|17025|17012|17010|126980
1634744100000|2021-10-20 15:35:00|17020|17019|17013|17011|17024|17022|17012|17010|66443
1634744400000|2021-10-20 15:40:00|17012|17010|17022|17021|17027|17025|17011|17010|83432
1634744700000|2021-10-20 15:45:00|17021|17020|17035|17033|17047|17045|17021|17019|57852
1634745000000|2021-10-20 15:50:00|17037|17034|17039|17038|17042|17041|17032|17031|45906
1634745300000|2021-10-20 15:55:00|17040|17039|17038|17034|17040|17039|17026|17025|39312
1634745600000|2021-10-20 16:00:00|17037|17037|17045|17043|17048|17045|17035|17034|40669
1634745900000|2021-10-20 16:05:00|17044|17042|17058|17057|17063|17061|17039|17036|48025
1634746200000|2021-10-20 16:10:00|17059|17056|17055|17053|17064|17063|17051|17050|54762
1634746500000|2021-10-20 16:15:00|17056|17054|17034|17032|17056|17055|17033|17031|39457
1634746800000|2021-10-20 16:20:00|17035|17034|17037|17036|17037|17036|17031|17030|54291
1634747100000|2021-10-20 16:25:00|17036|17034|17033|17031|17038|17037|17027|17025|48871
1634747400000|2021-10-20 16:30:00|17032|17030|17028|17026|17034|17032|17028|17025|42771
1634747700000|2021-10-20 16:35:00|17027|17027|17027|17026|17033|17032|17024|17022|44462
1634748000000|2021-10-20 16:40:00|17028|17027|17008|17007|17028|17027|17007|17006|90298
1634748300000|2021-10-20 16:45:00|17009|17008|17020|17019|17021|17020|17007|17006|85711
1634748600000|2021-10-20 16:50:00|17019|17018|17007|17006|17019|17018|17003|17001|60273
1634748900000|2021-10-20 16:55:00|17006|17005|17005|17004|17008|17007|17003|17002|38621
1634749200000|2021-10-20 17:00:00|17006|17005|16994|16993|17008|17007|16994|16992|234973
1634749500000|2021-10-20 17:05:00|16995|16994|17014|17012|17015|17013|16995|16993|90756
1634749800000|2021-10-20 17:10:00|17013|17013|17025|17022|17029|17028|17008|17006|50043
1634750100000|2021-10-20 17:15:00|17024|17023|17029|17026|17040|17038|17023|17022|56638
1634750400000|2021-10-20 17:20:00|17028|17025|17036|17034|17038|17034|17008|17006|51758
1634750700000|2021-10-20 17:25:00|17035|17033|17031|17030|17049|17048|17029|17027|78328
1634751000000|2021-10-20 17:30:00|17030|17029|17031|17029|17039|17035|17023|17020|22139
1634751300000|2021-10-20 17:35:00|17032|17030|17043|17041|17048|17047|17032|17030|35845
1634751600000|2021-10-20 17:40:00|17044|17042|17062|17059|17068|17064|17043|17041|55603
1634751900000|2021-10-20 17:45:00|17061|17060|17050|17049|17062|17060|17044|17042|21302
1634752200000|2021-10-20 17:50:00|17049|17048|17047|17045|17054|17052|17043|17042|24162
1634752500000|2021-10-20 17:55:00|17046|17046|17041|17040|17051|17050|17038|17035|18869
1634752800000|2021-10-20 18:00:00|17040|17038|17040|17038|17050|17047|17033|17030|41361
1634753100000|2021-10-20 18:05:00|17039|17039|17034|17032|17045|17044|17029|17026|24908
1634753400000|2021-10-20 18:10:00|17033|17030|17036|17034|17042|17040|17031|17030|37433
1634753700000|2021-10-20 18:15:00|17035|17035|17034|17033|17041|17039|17022|17021|57537
1634754000000|2021-10-20 18:20:00|17035|17034|17033|17031|17036|17035|17030|17026|29606
1634754300000|2021-10-20 18:25:00|17034|17032|17034|17033|17041|17039|17030|17027|54088
1634754600000|2021-10-20 18:30:00|17033|17032|17033|17031|17034|17033|17021|17020|33193
1634754900000|2021-10-20 18:35:00|17032|17029|17035|17033|17035|17033|17027|17025|25543
1634755200000|2021-10-20 18:40:00|17034|17032|17036|17034|17042|17040|17032|17031|34217
1634755500000|2021-10-20 18:45:00|17037|17035|17055|17052|17055|17052|17037|17035|41612
1634755800000|2021-10-20 18:50:00|17054|17053|17064|17063|17066|17065|17053|17052|54096
1634756100000|2021-10-20 18:55:00|17065|17064|17060|17058|17072|17071|17058|17056|48578
1634756400000|2021-10-20 19:00:00|17061|17059|17063|17061|17067|17065|17059|17058|26817
1634756700000|2021-10-20 19:05:00|17064|17062|17076|17075|17081|17079|17060|17059|60765
1634757000000|2021-10-20 19:10:00|17075|17074|17065|17063|17076|17075|17056|17053|49316
1634757300000|2021-10-20 19:15:00|17066|17064|17069|17067|17069|17068|17057|17055|45222
1634757600000|2021-10-20 19:20:00|17068|17066|17069|17067|17069|17068|17060|17059|49785
1634757900000|2021-10-20 19:25:00|17068|17066|17048|17045|17072|17071|17048|17045|46950
1634758200000|2021-10-20 19:30:00|17047|17046|17060|17058|17060|17059|17040|17037|92139
1634758500000|2021-10-20 19:35:00|17059|17057|17053|17052|17060|17058|17049|17048|82551
1634758800000|2021-10-20 19:40:00|17054|17053|17056|17054|17059|17058|17049|17048|78663
1634759100000|2021-10-20 19:45:00|17057|17055|17046|17045|17063|17062|17046|17045|75898
1634759400000|2021-10-20 19:50:00|17048|17043|17038|17037|17053|17052|17031|17030|128443
1634759700000|2021-10-20 19:55:00|17037|17036|17061|17055|17061|17055|17032|17030|314240
1634760000000|2021-10-20 20:00:00|17060|17054|17030|17026|17075|17054|17030|17025|103480
1634760300000|2021-10-20 20:05:00|17050|17025|17020|17010|17050|17025|17020|17010|23354
1634760600000|2021-10-20 20:10:00|17041|17001|17030|17000|17041|17010|17005|17000|13521
1634760900000|2021-10-20 20:15:00|17013|17001|17029|17010|17030|17010|17013|17000|8183
1634761200000|2021-10-20 20:20:00|17035|17015|17038|17016|17038|17016|17035|17010|732
1634761500000|2021-10-20 20:25:00|17029|17012|17038|17020|17038|17025|17029|17012|1310
1634761800000|2021-10-20 20:30:00|17036|17029|17038|17030|17049|17030|17030|17029|749
1634762100000|2021-10-20 20:35:00|17037|17035|17037|17030|17037|17035|17037|17030|1061
1634762400000|2021-10-20 20:40:00||17035||17030||17035||17030|614
1634762700000|2021-10-20 20:45:00|17038||17037||17038||17037||1993
1634763000000|2021-10-20 20:50:00|17038|17037|17043|17030|17043|17037|17038|17030|1695
1634763300000|2021-10-20 20:55:00|17049|17032|17049|17030|17049|17032|17049|17030|819
1634763600000|2021-10-20 21:00:00|||||||||321
1634763900000|2021-10-20 21:05:00|17048||17048||17048||17048||311
1634764200000|2021-10-20 21:10:00||17027||17030||17030||17027|1003
1634764500000|2021-10-20 21:15:00|17046||17046||17048||17046||380
1634764800000|2021-10-20 21:20:00|17048||17048||17048||17048||533
1634765100000|2021-10-20 21:25:00||17043||17030||17043||17030|1022
1634765400000|2021-10-20 21:30:00|17047||17045||17048||17045||156
1634765700000|2021-10-20 21:35:00|17044||17045||17045||17044||486
1634766000000|2021-10-20 21:40:00||17033||17033||17033||17030|372
1634766300000|2021-10-20 21:45:00||17034||17034||17034||17034|283
1634766600000|2021-10-20 21:50:00||17035||17034||17035||17034|162
1634766900000|2021-10-20 21:55:00||17033||17030||17033||17030|272
1634767200000|2021-10-20 22:00:00|17044|17031|17040|17030|17045|17031|17040|17030|54
1634767500000|2021-10-20 22:05:00||17031||17030||17031||17030|140
1634767800000|2021-10-20 22:10:00||17031||17031||17031||17031|49
1634768100000|2021-10-20 22:15:00|17032|17030|17032|17030|17032|17032|17032|17030|296
1634768400000|2021-10-20 22:20:00|17040||17040||17040||17039||246
1634768700000|2021-10-20 22:25:00|17039||17040||17040||17039||44
1634769000000|2021-10-20 22:30:00|17045|17040|17048|17025|17049|17045|17045|17025|3921
1634769300000|2021-10-20 22:35:00|17049||17045||17049||17037||220
1634769600000|2021-10-20 22:40:00||17030||17030||17030||17030|36
1634769900000|2021-10-20 22:45:00|||||||||281
1634770200000|2021-10-20 22:50:00|||||||||241
1634770500000|2021-10-20 22:55:00|17035||17045||17045||17035||321
1634770800000|2021-10-20 23:00:00||17035||17030||17040||17030|201
1634771100000|2021-10-20 23:05:00|17049|17040|17049|17045|17049|17045|17049|17030|279
1634771400000|2021-10-20 23:10:00|17045|17030|17045|17035|17045|17035|17045|17030|222
1634771700000|2021-10-20 23:15:00|||||||||186
1634772000000|2021-10-20 23:20:00|17040|17036|17040|17035|17040|17036|17040|17035|50
1634772300000|2021-10-20 23:25:00|17033|17031|17040|17031|17040|17031|17033|17031|1604
1634772600000|2021-10-20 23:30:00|17035|17032|17040|17032|17040|17032|17035|17032|509
1634772900000|2021-10-20 23:35:00|17048||17035||17048||17035||303
1634773200000|2021-10-20 23:40:00|17049||17049||17049||17049||279
1634773500000|2021-10-20 23:45:00|||||||||32
1634773800000|2021-10-20 23:50:00||17035||17035||17035||17035|207
1634774100000|2021-10-20 23:55:00||17045||17035||17045||17035|534
1634803200000|2021-10-21 08:00:00|17047||17040||17060||17027||174
1634803500000|2021-10-21 08:05:00|17035|17001|17036|17000|17040|17001|17027|17000|221
1634803800000|2021-10-21 08:10:00|17026||17026||17026||17026||4
1634804100000|2021-10-21 08:15:00|||||||||90
1634804400000|2021-10-21 08:20:00|17036|17013|17027|17000|17060|17027|17027|17000|604
1634804700000|2021-10-21 08:25:00|17050|17001|17050|17001|17050|17001|17049|17000|117
1634805000000|2021-10-21 08:30:00|17055|17000|17050|17001|17060|17021|17050|17000|17
1634805300000|2021-10-21 08:35:00|17060|17002|17059|17001|17060|17004|17022|17001|44
1634805600000|2021-10-21 08:40:00|17040||17050||17050||17040||44
1634806200000|2021-10-21 08:50:00|17060|17007|17050|17008|17060|17008|17050|17001|19
1634806500000|2021-10-21 08:55:00|17060|17001|17060|17001|17060|17002|17040|17001|110
1634806800000|2021-10-21 09:00:00|17059||17059||17060||17059||6
1634807100000|2021-10-21 09:05:00|17060||17059||17060||17059||54
1634807400000|2021-10-21 09:10:00|17040||17059||17059||17039||146
1634807700000|2021-10-21 09:15:00|17050|17020|17059|17002|17060|17020|17049|17001|15
1634808000000|2021-10-21 09:20:00|17060||17049||17060||17049||9
1634808300000|2021-10-21 09:25:00|||||||||1
1634808600000|2021-10-21 09:30:00||17001||17002||17002||17001|18
1634808900000|2021-10-21 09:35:00|17046||17049||17049||17046||4
1634809200000|2021-10-21 09:40:00|17046|17003|17049|17002|17049|17003|17046|17002|4
1634809500000|2021-10-21 09:45:00||17003||17002||17003||17002|6
1634809800000|2021-10-21 09:50:00||17003||17002||17003||17002|11
1634810100000|2021-10-21 09:55:00||17003||17004||17004||17001|25
1634810400000|2021-10-21 10:00:00|17032|17001|17049|17002|17049|17002|17032|17001|183
1634810700000|2021-10-21 10:05:00|17020|17003|17020|17002|17020|17003|17020|17002|46
1634811000000|2021-10-21 10:10:00|||||||||23
1634811300000|2021-10-21 10:15:00||17006||17005||17006||17002|100
1634811600000|2021-10-21 10:20:00||17002||17002||17002||17002|328
1634811900000|2021-10-21 10:25:00||17005||17005||17005||17005|13
1634812200000|2021-10-21 10:30:00||17002||17002||17002||17002|158
1634812500000|2021-10-21 10:35:00|||||||||1
1634812800000|2021-10-21 10:40:00|||||||||6
1634813100000|2021-10-21 10:45:00|||||||||107
1634813400000|2021-10-21 10:50:00|||||||||7
1634813700000|2021-10-21 10:55:00||17003||17003||17003||17003|28
1634814000000|2021-10-21 11:00:00||17010||17010||17012||17010|312
1634814300000|2021-10-21 11:05:00|||||||||116
1634814600000|2021-10-21 11:10:00||17012||17010||17012||17010|194
1634814900000|2021-10-21 11:15:00|||||||||131
1634815200000|2021-10-21 11:20:00|||||||||72
1634815500000|2021-10-21 11:25:00||17015||17010||17015||17010|202
1634815800000|2021-10-21 11:30:00||17017||17017||17017||17017|183
1634816100000|2021-10-21 11:35:00|17025||17035||17035||17025||307
1634816400000|2021-10-21 11:40:00|17025||17025||17025||17025||10
1634816700000|2021-10-21 11:45:00|17039|17018|17025|17014|17048|17018|17023|17014|597
1634817000000|2021-10-21 11:50:00||17015||17017||17017||17015|2
1634817300000|2021-10-21 11:55:00|||||||||78
1634817600000|2021-10-21 12:00:00||17022||17022||17022||17022|4042
1634817900000|2021-10-21 12:05:00||17017||17017||17017||17017|257
1634818200000|2021-10-21 12:10:00||17023||17020||17023||17017|392
1634818500000|2021-10-21 12:15:00|||||||||139
1634818800000|2021-10-21 12:20:00|17021|17019|17021|17019|17021|17019|17021|17019|608
1634819100000|2021-10-21 12:25:00||17020||17019||17020||17019|270
1634819400000|2021-10-21 12:30:00|17025|17021|17040|17019|17040|17025|17020|17019|2046
1634819700000|2021-10-21 12:35:00||17020||17019||17025||17019|236
1634820000000|2021-10-21 12:40:00|17039|17021|17039|17019|17039|17021|17020|17019|846
1634820300000|2021-10-21 12:45:00|17038|17025|17039|17025|17039|17025|17038|17025|202
1634820600000|2021-10-21 12:50:00|17038|17030|17039|17030|17039|17030|17034|17025|293
1634820900000|2021-10-21 12:55:00|17033|17028|17030|17028|17039|17031|17030|17028|435
1634821200000|2021-10-21 13:00:00|17031|17025|17023|17019|17039|17025|17023|17019|1293
1634821500000|2021-10-21 13:05:00|17020|17018|17015|17012|17023|17018|17015|17008|3463
1634821800000|2021-10-21 13:10:00|17020|17009|17020|17015|17020|17015|17020|17008|3190
1634822100000|2021-10-21 13:15:00||17018||17016||17019||17015|679
1634822400000|2021-10-21 13:20:00|17019|17018|17020|17018|17020|17018|17019|17016|1576
1634822700000|2021-10-21 13:25:00|17023|17015|17025|17001|17037|17020|17007|17001|5732
1634823000000|2021-10-21 13:30:00|17023|17017|17067|17062|17069|17066|17011|17000|265386
1634823300000|2021-10-21 13:35:00|17066|17061|17217|17215|17220|17216|17046|17041|352726
1634823600000|2021-10-21 13:40:00|17216|17214|17193|17190|17254|17249|17177|17171|374828
1634823900000|2021-10-21 13:45:00|17195|17188|17199|17196|17216|17213|17179|17174|116007
1634824200000|2021-10-21 13:50:00|17200|17197|17184|17181|17235|17233|17163|17158|160477
1634824500000|2021-10-21 13:55:00|17185|17182|17147|17143|17188|17187|17144|17142|79709
1634824800000|2021-10-21 14:00:00|17146|17142|17159|17156|17175|17172|17143|17138|69909
1634825100000|2021-10-21 14:05:00|17160|17157|17175|17171|17176|17174|17148|17145|68077
1634825400000|2021-10-21 14:10:00|17174|17172|17167|17163|17185|17183|17155|17151|49219
1634825700000|2021-10-21 14:15:00|17166|17164|17121|17117|17172|17168|17121|17117|61735
1634826000000|2021-10-21 14:20:00|17123|17118|17119|17116|17138|17135|17112|17110|96457
1634826300000|2021-10-21 14:25:00|17118|17117|17103|17102|17119|17117|17102|17100|61385
1634826600000|2021-10-21 14:30:00|17102|17101|17116|17113|17119|17117|17098|17095|80931
1634826900000|2021-10-21 14:35:00|17117|17114|17135|17133|17137|17136|17114|17113|34976
1634827200000|2021-10-21 14:40:00|17133|17130|17114|17112|17133|17131|17110|17105|36147
1634827500000|2021-10-21 14:45:00|17113|17111|17120|17117|17136|17135|17111|17110|37005
1634827800000|2021-10-21 14:50:00|17119|17119|17095|17092|17122|17119|17088|17085|72107
1634828100000|2021-10-21 14:55:00|17094|17091|17080|17078|17100|17099|17078|17075|33350
1634828400000|2021-10-21 15:00:00|17081|17079|17072|17069|17090|17088|17071|17069|31482
1634828700000|2021-10-21 15:05:00|17071|17071|17059|17057|17073|17072|17052|17050|47468
1634829000000|2021-10-21 15:10:00|17061|17058|17072|17068|17083|17080|17055|17052|32424
1634829300000|2021-10-21 15:15:00|17071|17069|17097|17093|17097|17094|17069|17067|47756
1634829600000|2021-10-21 15:20:00|17096|17094|17095|17091|17100|17099|17084|17080|32768
1634829900000|2021-10-21 15:25:00|17094|17092|17067|17064|17095|17093|17065|17064|42091
1634830200000|2021-10-21 15:30:00|17065|17065|17078|17075|17080|17076|17062|17060|40218
1634830500000|2021-10-21 15:35:00|17077|17074|17100|17097|17100|17099|17075|17074|63064
1634830800000|2021-10-21 15:40:00|17099|17096|17097|17093|17099|17096|17082|17080|17498
1634831100000|2021-10-21 15:45:00|17095|17090|17073|17070|17095|17091|17066|17064|33672
1634831400000|2021-10-21 15:50:00|17074|17071|17068|17066|17080|17077|17064|17063|14072
1634831700000|2021-10-21 15:55:00|17067|17065|17060|17058|17069|17065|17055|17053|23760
1634832000000|2021-10-21 16:00:00|17061|17059|17078|17076|17083|17080|17060|17058|28220
1634832300000|2021-10-21 16:05:00|17077|17075|17075|17072|17081|17079|17067|17065|22124
1634832600000|2021-10-21 16:10:00|17076|17073|17089|17085|17090|17085|17066|17064|24780
1634832900000|2021-10-21 16:15:00|17088|17084|17090|17087|17090|17087|17083|17081|12811
1634833200000|2021-10-21 16:20:00|17091|17088|17093|17090|17099|17097|17089|17086|25368
1634833500000|2021-10-21 16:25:00|17094|17091|17092|17090|17097|17094|17088|17087|19642
1634833800000|2021-10-21 16:30:00|17093|17091|17092|17090|17095|17094|17082|17080|34899
1634834100000|2021-10-21 16:35:00|17091|17089|17083|17081|17095|17093|17078|17075|52539
1634834400000|2021-10-21 16:40:00|17082|17079|17079|17077|17093|17089|17078|17075|20990
1634834700000|2021-10-21 16:45:00|17080|17078|17076|17074|17086|17084|17072|17070|18418
1634835000000|2021-10-21 16:50:00|17077|17075|17085|17083|17085|17083|17076|17075|11240
1634835300000|2021-10-21 16:55:00|17084|17082|17089|17086|17095|17093|17080|17078|27574
1634835600000|2021-10-21 17:00:00|17088|17085|17093|17090|17100|17099|17086|17083|83881
1634835900000|2021-10-21 17:05:00|17094|17091|17100|17098|17100|17099|17091|17089|25543
1634836200000|2021-10-21 17:10:00|17099|17099|17099|17096|17100|17099|17095|17094|27589
1634836500000|2021-10-21 17:15:00|17098|17097|17098|17096|17100|17099|17094|17093|27293
1634836800000|2021-10-21 17:20:00|17099|17097|17099|17098|17100|17099|17095|17094|24576
1634837100000|2021-10-21 17:25:00|17098|17097|17098|17095|17104|17102|17088|17087|29477
1634837400000|2021-10-21 17:30:00|17097|17096|17110|17108|17113|17112|17097|17095|32807
1634837700000|2021-10-21 17:35:00|17109|17107|17106|17104|17109|17108|17099|17097|31356
1634838000000|2021-10-21 17:40:00|17107|17105|17088|17087|17108|17106|17088|17087|40773
1634838300000|2021-10-21 17:45:00|17089|17088|17087|17085|17098|17095|17081|17078|27435
1634838600000|2021-10-21 17:50:00|17089|17086|17077|17074|17089|17086|17072|17070|59313
1634838900000|2021-10-21 17:55:00|17075|17075|17077|17074|17084|17080|17075|17071|16719
1634839200000|2021-10-21 18:00:00|17076|17075|17078|17075|17080|17078|17071|17068|31590
1634839500000|2021-10-21 18:05:00|17077|17076|17071|17068|17079|17078|17069|17067|36338
1634839800000|2021-10-21 18:10:00|17070|17069|17062|17060|17071|17069|17061|17060|24396
1634840100000|2021-10-21 18:15:00|17063|17061|17070|17067|17077|17073|17061|17060|18894
1634840400000|2021-10-21 18:20:00|17069|17068|17071|17069|17083|17081|17067|17066|26180
1634840700000|2021-10-21 18:25:00|17070|17068|17068|17066|17076|17074|17066|17065|17977
1634841000000|2021-10-21 18:30:00|17067|17067|17075|17073|17080|17078|17067|17067|20074
1634841300000|2021-10-21 18:35:00|17074|17074|17080|17078|17085|17083|17073|17072|45941
1634841600000|2021-10-21 18:40:00|17079|17077|17090|17089|17093|17090|17074|17072|30198
1634841900000|2021-10-21 18:45:00|17089|17088|17092|17090|17092|17090|17083|17080|19164
1634842200000|2021-10-21 18:50:00|17093|17091|17095|17093|17097|17094|17089|17088|16153
1634842500000|2021-10-21 18:55:00|17097|17094|17103|17102|17110|17108|17095|17094|45116
1634842800000|2021-10-21 19:00:00|17104|17103|17112|17109|17113|17111|17102|17101|30668
1634843100000|2021-10-21 19:05:00|17111|17110|17104|17103|17113|17112|17099|17097|65894
1634843400000|2021-10-21 19:10:00|17105|17104|17104|17103|17111|17109|17099|17095|34856
1634843700000|2021-10-21 19:15:00|17103|17102|17108|17105|17118|17116|17101|17098|62455
1634844000000|2021-10-21 19:20:00|17107|17104|17101|17099|17112|17111|17095|17093|55706
1634844300000|2021-10-21 19:25:00|17100|17100|17101|17099|17106|17104|17096|17094|32436
1634844600000|2021-10-21 19:30:00|17102|17100|17108|17106|17113|17110|17096|17094|79740
1634844900000|2021-10-21 19:35:00|17107|17105|17107|17105|17118|17114|17105|17104|48407
1634845200000|2021-10-21 19:40:00|17106|17104|17108|17107|17111|17109|17104|17103|48888
1634845500000|2021-10-21 19:45:00|17107|17106|17114|17112|17114|17113|17104|17102|56670
1634845800000|2021-10-21 19:50:00|17112|17111|17114|17113|17115|17114|17103|17101|100046
1634846100000|2021-10-21 19:55:00|17115|17114|17135|17133|17146|17145|17110|17108|214534
1634846400000|2021-10-21 20:00:00|17137|17126|17134|17108|17150|17130|17134|17073|69231
1634846700000|2021-10-21 20:05:00|17114|17109|17133|17108|17134|17118|17114|17108|5269
1634847000000|2021-10-21 20:10:00|17131|17114|17131|17102|17131|17114|17115|17102|3818
1634847300000|2021-10-21 20:15:00|17125|17101|17125|17070|17125|17101|17118|17070|1376
1634847600000|2021-10-21 20:20:00|17117|17072|17085|17062|17125|17073|17060|17055|2696
1634847900000|2021-10-21 20:25:00|17083|17056|17082|17038|17083|17056|17038|17028|5391
1634848200000|2021-10-21 20:30:00|17083|17039|17068|17045|17095|17063|17068|17039|2546
1634848500000|2021-10-21 20:35:00|17067|17050|17080|17050|17081|17081|17060|17045|4885
1634848800000|2021-10-21 20:40:00|17078|17052|17077|17050|17080|17056|17058|17050|1489
1634849100000|2021-10-21 20:45:00|17070|17051|17109|17060|17109|17077|17070|17051|3590
1634849400000|2021-10-21 20:50:00|17100|17062|17108|17080|17109|17080|17070|17060|3908
1634849700000|2021-10-21 20:55:00|17107|17087|17091|17080|17107|17087|17091|17080|1761
1634850000000|2021-10-21 21:00:00||17063||17063||17063||17063|2904
1634850300000|2021-10-21 21:05:00||17064||17064||17064||17064|321
1634850600000|2021-10-21 21:10:00|17085|17066|17091|17072|17091|17072|17078|17066|786
1634850900000|2021-10-21 21:15:00||17066||17066||17066||17066|313
1634851200000|2021-10-21 21:20:00|||||||||530
1634851500000|2021-10-21 21:25:00|17087|17070|17091|17070|17091|17070|17087|17070|472
1634851800000|2021-10-21 21:30:00|||||||||241
1634852100000|2021-10-21 21:35:00|17086|17066|17088|17066|17091|17075|17080|17066|847
1634852400000|2021-10-21 21:40:00|17080|17063|17080|17064|17080|17064|17080|17063|464
1634852700000|2021-10-21 21:45:00|17075|17063|17075|17063|17075|17063|17075|17063|378
1634853000000|2021-10-21 21:50:00|||||||||192
1634853300000|2021-10-21 21:55:00|17074|17064|17074|17065|17074|17065|17073|17064|301
1634853600000|2021-10-21 22:00:00|17075|17064|17075|17064|17075|17064|17075|17064|1482
1634853900000|2021-10-21 22:05:00|||||||||66
1634854200000|2021-10-21 22:10:00||17065||17065||17065||17065|2334
1634854500000|2021-10-21 22:15:00|||||||||502
1634854800000|2021-10-21 22:20:00||17064||17064||17064||17064|143
1634855100000|2021-10-21 22:25:00|17070|17065|17070|17064|17070|17065|17070|17064|111
1634855400000|2021-10-21 22:30:00|17068|17063|17068|17063|17068|17063|17067|17063|391
1634855700000|2021-10-21 22:35:00||17064||17063||17064||17063|61
1634856000000|2021-10-21 22:40:00|17075||17075||17075||17075||637
1634856300000|2021-10-21 22:45:00||17060||17058||17060||17058|525
1634856600000|2021-10-21 22:50:00||17052||17058||17058||17052|25
1634856900000|2021-10-21 22:55:00||17062||17062||17062||17062|507
1634857200000|2021-10-21 23:00:00||17063||17063||17063||17062|1057
1634857500000|2021-10-21 23:05:00||17062||17062||17062||17062|22
1634857800000|2021-10-21 23:10:00|||||||||80
1634858100000|2021-10-21 23:15:00|||||||||124
1634858400000|2021-10-21 23:20:00|17080||17080||17080||17080||542
1634858700000|2021-10-21 23:25:00|||||||||18
1634859000000|2021-10-21 23:30:00|||||||||508
1634859300000|2021-10-21 23:35:00||17064||17069||17069||17062|144
1634859600000|2021-10-21 23:40:00|17077|17062|17080|17062|17080|17062|17077|17062|166
1634859900000|2021-10-21 23:45:00|||||||||159
1634860200000|2021-10-21 23:50:00||17063||17063||17063||17063|206
1634860500000|2021-10-21 23:55:00|17063|17062|17080|17063|17080|17064|17063|17062|685
1634889600000|2021-10-22 08:00:00|17170|17070|17117|17100|17300|17100|17117|17060|236
1634889900000|2021-10-22 08:05:00|17116|17080|17116|17081|17116|17081|17116|17080|204
1634890200000|2021-10-22 08:10:00|17112|17080|17116|17100|17116|17100|17112|17080|135
1634890500000|2021-10-22 08:15:00|||||||||50
1634890800000|2021-10-22 08:20:00|||||||||20
1634891100000|2021-10-22 08:25:00|17122||17110||17130||17110||40
1634891400000|2021-10-22 08:30:00|||||||||7
1634891700000|2021-10-22 08:35:00|17122|17098|17102|17080|17122|17098|17099|17080|467
1634892000000|2021-10-22 08:40:00|17110|17084|17095|17080|17110|17091|17095|17080|101
1634892300000|2021-10-22 08:45:00|17107||17096||17107||17096||22
1634892600000|2021-10-22 08:50:00|||||||||91
1634892900000|2021-10-22 08:55:00|17108|17084|17094|17080|17108|17084|17094|17080|217
1634893200000|2021-10-22 09:00:00|||||||||44
1634893500000|2021-10-22 09:05:00|17096|17089|17120|17080|17130|17089|17096|17080|777
1634893800000|2021-10-22 09:10:00||17088||17080||17088||17080|23
1634894100000|2021-10-22 09:15:00|17110|17085|17110|17080|17110|17085|17110|17080|10
1634894400000|2021-10-22 09:20:00|17120|17088|17120|17088|17130|17088|17109|17080|76
1634894700000|2021-10-22 09:25:00||17087||17082||17087||17082|66
1634895000000|2021-10-22 09:30:00||17083||17083||17083||17083|9
1634895300000|2021-10-22 09:35:00||17085||17080||17090||17080|9
1634895600000|2021-10-22 09:40:00|17098|17088|17100|17088|17120|17089|17098|17080|225
1634895900000|2021-10-22 09:45:00|17120|17080|17089|17080|17120|17080|17088|17080|309
1634896200000|2021-10-22 09:50:00|17110|17083|17090|17080|17110|17083|17090|17080|507
1634896500000|2021-10-22 09:55:00|17089||17090||17090||17089||28
1634896800000|2021-10-22 10:00:00|||||||||5
1634897100000|2021-10-22 10:05:00|17089|17084|17090|17080|17090|17084|17089|17080|13
1634897400000|2021-10-22 10:10:00|17089||17090||17090||17089||113
1634897700000|2021-10-22 10:15:00|17089|17085|17120|17092|17130|17092|17089|17080|801
1634898000000|2021-10-22 10:20:00|17114|17093|17130|17093|17130|17093|17114|17093|64
1634898300000|2021-10-22 10:25:00|17112||17130||17130||17112||496
1634898600000|2021-10-22 10:30:00|||||||||3
1634898900000|2021-10-22 10:35:00|17115|17100|17130|17100|17130|17100|17115|17100|57
1634899200000|2021-10-22 10:40:00|17124|17104|17130|17100|17130|17104|17124|17100|213
1634899500000|2021-10-22 10:45:00|||||||||16
1634899800000|2021-10-22 10:50:00|||||||||32
1634900100000|2021-10-22 10:55:00|||||||||164
1634900400000|2021-10-22 11:00:00|17129|17110|17149|17100|17150|17130|17129|17100|4038
1634900700000|2021-10-22 11:05:00|17137|17131|17128|17100|17149|17131|17125|17100|401
1634901000000|2021-10-22 11:10:00||17123||17125||17125||17123|87
1634901300000|2021-10-22 11:15:00|17148|17135|17148|17125|17148|17135|17148|17125|323
1634901600000|2021-10-22 11:20:00||17126||17130||17130||17125|41
1634901900000|2021-10-22 11:25:00|17141|17125|17141|17125|17141|17125|17141|17125|1113
1634902200000|2021-10-22 11:30:00|17134|17110|17134|17110|17134|17110|17134|17110|670
1634902500000|2021-10-22 11:35:00|17133||17125||17133||17125||590
1634902800000|2021-10-22 11:40:00|17133||17133||17133||17133||154
1634903100000|2021-10-22 11:45:00|17126|17115|17128|17110|17133|17124|17126|17110|1009
1634903400000|2021-10-22 11:50:00|17125|17120|17125|17120|17125|17120|17125|17120|98
1634903700000|2021-10-22 11:55:00|17128|17125|17130|17129|17133|17129|17128|17125|292
1634904000000|2021-10-22 12:00:00|17129|17125|17130|17110|17130|17125|17122|17110|1241
1634904300000|2021-10-22 12:05:00|17129|17112|17130|17110|17130|17112|17129|17110|94
1634904600000|2021-10-22 12:10:00|17120||17130||17130||17120||390
1634904900000|2021-10-22 12:15:00|17133|17100|17128|17100|17133|17100|17120|17100|847
1634905200000|2021-10-22 12:20:00|17124|17110|17128|17100|17128|17112|17124|17100|469
1634905500000|2021-10-22 12:25:00|17119||17128||17128||17117||182
1634905800000|2021-10-22 12:30:00|17125|17101|17120|17101|17125|17101|17120|17101|79
1634906100000|2021-10-22 12:35:00|17125|17111|17125|17100|17125|17111|17113|17100|528
1634906400000|2021-10-22 12:40:00|17111|17090|17125|17090|17125|17090|17103|17090|1857
1634906700000|2021-10-22 12:45:00|17120|17080|17120|17080|17125|17080|17096|17080|732
1634907000000|2021-10-22 12:50:00|17115|17093|17120|17080|17120|17093|17098|17080|8059
1634907300000|2021-10-22 12:55:00|17125|17090|17100|17080|17125|17090|17090|17080|273
1634907600000|2021-10-22 13:00:00|17098|17081|17100|17080|17100|17081|17088|17080|5368
1634907900000|2021-10-22 13:05:00|17097||17100||17100||17097||327
1634908200000|2021-10-22 13:10:00|17098|17084|17100|17080|17100|17084|17090|17080|1237
1634908500000|2021-10-22 13:15:00|17106|17089|17125|17080|17125|17092|17100|17080|1803
1634908800000|2021-10-22 13:20:00|17116|17081|17125|17089|17125|17098|17116|17080|799
1634909100000|2021-10-22 13:25:00|17113|17095|17072|17054|17125|17095|17062|17054|3746
1634909400000|2021-10-22 13:30:00|17100|17056|17029|17025|17100|17081|17028|17025|165503
1634909700000|2021-10-22 13:35:00|17028|17024|16996|16994|17030|17028|16984|16982|160912
1634910000000|2021-10-22 13:40:00|16995|16990|16984|16979|17015|17012|16979|16976|158934
1634910300000|2021-10-22 13:45:00|16982|16977|16973|16972|17010|17007|16964|16963|145546
1634910600000|2021-10-22 13:50:00|16974|16973|17005|17003|17008|17005|16963|16960|117485
1634910900000|2021-10-22 13:55:00|17006|17004|17013|17011|17030|17028|17001|17000|86850
1634911200000|2021-10-22 14:00:00|17014|17012|17000|16998|17017|17015|16989|16987|70476
1634911500000|2021-10-22 14:05:00|16999|16999|16988|16986|17000|16999|16975|16972|53019
1634911800000|2021-10-22 14:10:00|16986|16983|17021|17019|17030|17026|16982|16981|74136
1634912100000|2021-10-22 14:15:00|17022|17020|17020|17016|17030|17029|17018|17015|32415
1634912400000|2021-10-22 14:20:00|17019|17015|17032|17030|17033|17031|17013|17010|36481
1634912700000|2021-10-22 14:25:00|17033|17031|17045|17042|17046|17044|17027|17026|36888
1634913000000|2021-10-22 14:30:00|17044|17041|17026|17024|17045|17044|17022|17020|36963
1634913300000|2021-10-22 14:35:00|17027|17025|17008|17006|17027|17026|17004|17000|72018
1634913600000|2021-10-22 14:40:00|17009|17007|16984|16982|17012|17011|16983|16982|82553
1634913900000|2021-10-22 14:45:00|16985|16983|16992|16990|16999|16998|16982|16980|95715
1634914200000|2021-10-22 14:50:00|16993|16991|16977|16974|16994|16993|16973|16972|76664
1634914500000|2021-10-22 14:55:00|16976|16975|16971|16969|16984|16981|16970|16969|54904
1634914800000|2021-10-22 15:00:00|16969|16970|16979|16977|16986|16983|16969|16968|45898
1634915100000|2021-10-22 15:05:00|16980|16978|16966|16964|16988|16986|16962|16960|52035
1634915400000|2021-10-22 15:10:00|16967|16965|16944|16943|16969|16966|16944|16942|85783
1634915700000|2021-10-22 15:15:00|16943|16941|16908|16906|16943|16943|16907|16906|148619
1634916000000|2021-10-22 15:20:00|16909|16907|16882|16880|16909|16908|16878|16877|202199
1634916300000|2021-10-22 15:25:00|16881|16881|16884|16881|16885|16882|16861|16860|125743
1634916600000|2021-10-22 15:30:00|16882|16882|16900|16898|16910|16909|16874|16873|93351
1634916900000|2021-10-22 15:35:00|16899|16899|16872|16870|16901|16900|16870|16869|56472
1634917200000|2021-10-22 15:40:00|16873|16871|16871|16868|16886|16883|16860|16859|70833
1634917500000|2021-10-22 15:45:00|16870|16866|16869|16866|16876|16874|16862|16860|43375
1634917800000|2021-10-22 15:50:00|16870|16867|16894|16891|16896|16895|16865|16863|65325
1634918100000|2021-10-22 15:55:00|16893|16890|16896|16894|16925|16924|16890|16889|57955
1634918400000|2021-10-22 16:00:00|16895|16892|16906|16903|16908|16904|16885|16881|31520
1634918700000|2021-10-22 16:05:00|16905|16904|16909|16906|16911|16910|16898|16896|31951
1634919000000|2021-10-22 16:10:00|16908|16907|16916|16913|16919|16917|16904|16902|22624
1634919300000|2021-10-22 16:15:00|16915|16914|16917|16915|16918|16916|16904|16903|25603
1634919600000|2021-10-22 16:20:00|16916|16914|16888|16886|16918|16915|16887|16886|38758
1634919900000|2021-10-22 16:25:00|16890|16887|16889|16888|16891|16889|16884|16881|40640
1634920200000|2021-10-22 16:30:00|16888|16886|16891|16890|16894|16891|16883|16882|57185
1634920500000|2021-10-22 16:35:00|16892|16891|16911|16908|16915|16911|16892|16891|31887
1634920800000|2021-10-22 16:40:00|16910|16909|16928|16926|16936|16934|16901|16897|35831
1634921100000|2021-10-22 16:45:00|16929|16927|16917|16915|16929|16927|16915|16913|33349
1634921400000|2021-10-22 16:50:00|16916|16916|16900|16897|16922|16918|16892|16890|27170
1634921700000|2021-10-22 16:55:00|16899|16898|16880|16878|16899|16898|16878|16875|56503
1634922000000|2021-10-22 17:00:00|16881|16879|16884|16881|16894|16893|16880|16877|35868
1634922300000|2021-10-22 17:05:00|16885|16882|16906|16903|16906|16904|16884|16881|28914
1634922600000|2021-10-22 17:10:00|16905|16904|16894|16892|16909|16905|16892|16890|16532
1634922900000|2021-10-22 17:15:00|16895|16893|16905|16902|16915|16914|16889|16888|44425
1634923200000|2021-10-22 17:20:00|16906|16903|16909|16907|16914|16913|16902|16900|18688
1634923500000|2021-10-22 17:25:00|16908|16906|16903|16901|16912|16911|16902|16900|20310
1634923800000|2021-10-22 17:30:00|16902|16900|16912|16910|16915|16913|16899|16898|31468
1634924100000|2021-10-22 17:35:00|16911|16909|16920|16918|16921|16919|16907|16905|21895
1634924400000|2021-10-22 17:40:00|16919|16917|16913|16911|16925|16924|16910|16908|24271
1634924700000|2021-10-22 17:45:00|16914|16912|16923|16921|16925|16924|16914|16912|17796
1634925000000|2021-10-22 17:50:00|16924|16922|16924|16922|16930|16928|16921|16919|18869
1634925300000|2021-10-22 17:55:00|16925|16921|16912|16911|16926|16925|16912|16910|28587
1634925600000|2021-10-22 18:00:00|16911|16910|16916|16913|16919|16917|16908|16906|47170
1634925900000|2021-10-22 18:05:00|16917|16914|16924|16922|16927|16926|16914|16913|29824
1634926200000|2021-10-22 18:10:00|16926|16923|16920|16919|16928|16926|16916|16915|25078
1634926500000|2021-10-22 18:15:00|16921|16920|16923|16921|16927|16925|16915|16914|29754
1634926800000|2021-10-22 18:20:00|16922|16919|16913|16911|16924|16923|16910|16908|19822
1634927100000|2021-10-22 18:25:00|16915|16912|16917|16915|16920|16918|16911|16909|23516
1634927400000|2021-10-22 18:30:00|16916|16914|16933|16930|16934|16932|16914|16913|36846
1634927700000|2021-10-22 18:35:00|16932|16931|16938|16936|16948|16947|16931|16930|43791
1634928000000|2021-10-22 18:40:00|16939|16937|16945|16942|16947|16946|16936|16934|25097
1634928300000|2021-10-22 18:45:00|16944|16943|16962|16960|16963|16961|16943|16940|49605
1634928600000|2021-10-22 18:50:00|16961|16959|16956|16955|16964|16963|16945|16943|37860
1634928900000|2021-10-22 18:55:00|16957|16956|16940|16938|16960|16959|16938|16936|31843
1634929200000|2021-10-22 19:00:00|16939|16937|16929|16927|16946|16945|16925|16923|35358
1634929500000|2021-10-22 19:05:00|16930|16928|16942|16940|16944|16941|16930|16928|58965
1634929800000|2021-10-22 19:10:00|16943|16941|16939|16938|16946|16945|16935|16932|36910
1634930100000|2021-10-22 19:15:00|16938|16937|16924|16922|16949|16948|16922|16920|35473
1634930400000|2021-10-22 19:20:00|16923|16924|16927|16925|16938|16937|16923|16922|39647
1634930700000|2021-10-22 19:25:00|16926|16924|16937|16935|16937|16936|16921|16920|39355
1634931000000|2021-10-22 19:30:00|16938|16936|16946|16945|16951|16950|16936|16934|85118
1634931300000|2021-10-22 19:35:00|16947|16946|16938|16936|16949|16947|16932|16930|61197
1634931600000|2021-10-22 19:40:00|16939|16937|16933|16932|16947|16944|16932|16930|63337
1634931900000|2021-10-22 19:45:00|16932|16931|16941|16940|16941|16940|16927|16925|85292
1634932200000|2021-10-22 19:50:00|16942|16941|16954|16953|16959|16958|16935|16933|126256
1634932500000|2021-10-22 19:55:00|16955|16954|16942|16941|16985|16984|16942|16941|377091
1634932800000|2021-10-22 20:00:00|16950|16938|16930|16928|16970|16938|16930|16915|149765
1634933100000|2021-10-22 20:05:00|16948|16930|16948|16930|16948|16933|16945|16930|7356
1634933400000|2021-10-22 20:10:00|16940|16939|16948|16935|16948|16942|16940|16930|730
1634933700000|2021-10-22 20:15:00|16947|16946|16947|16935|16963|16946|16946|16933|761
1634934000000|2021-10-22 20:20:00|||||||||599
1634934300000|2021-10-22 20:25:00|16945|16933|16940|16931|16947|16933|16937|16931|417
1634934600000|2021-10-22 20:30:00||16930||16936||16936||16930|439
1634934900000|2021-10-22 20:35:00|16946|16935|16946|16930|16946|16935|16946|16930|3646
1634935200000|2021-10-22 20:40:00|16947|16931|16937|16925|16947|16932|16935|16925|2141
1634935500000|2021-10-22 20:45:00|16936|16926|16940|16910|16940|16930|16935|16910|764
1634935800000|2021-10-22 20:50:00||16901||16922||16922||16901|183
1634936100000|2021-10-22 20:55:00|16922|16912|16940|16925|16940|16925|16922|16901|1241
1635148800000|2021-10-25 08:00:00|17050|16910|16948|16901|17050|16928|16942|16901|253
1635149100000|2021-10-25 08:05:00|16938|16930|16948|16934|16948|16936|16938|16930|306
1635149400000|2021-10-25 08:10:00|16938||16948||16948||16938||227
1635149700000|2021-10-25 08:15:00|16947|16936|16948|16934|16948|16937|16947|16934|443
1635150000000|2021-10-25 08:20:00|16947||16948||16948||16935||266
1635150300000|2021-10-25 08:25:00||16935||16935||16942||16935|415
1635150600000|2021-10-25 08:30:00|||||||||125
1635150900000|2021-10-25 08:35:00|16970|16944|16980|16935|16985|16945|16970|16935|303
1635151200000|2021-10-25 08:40:00|16985|16943|16959|16943|16985|16943|16959|16943|143
1635151500000|2021-10-25 08:45:00|16958|16948|16985|16953|16985|16957|16958|16943|277
1635151800000|2021-10-25 08:50:00|16972|16946|16985|16953|16985|16954|16971|16943|123
1635152100000|2021-10-25 08:55:00|16998|16943|16980|16943|16998|16943|16967|16943|118
1635152400000|2021-10-25 09:00:00|16990|16944|16998|16951|16998|16963|16990|16943|71
1635152700000|2021-10-25 09:05:00||16953||16956||16956||16953|23
1635153000000|2021-10-25 09:10:00|16979|16953|16998|16954|16998|16973|16979|16953|97
1635153300000|2021-10-25 09:15:00|16980|16953|16998|16976|16998|16976|16978|16953|207
1635153600000|2021-10-25 09:20:00|16987|16969|16975|16963|16987|16969|16974|16951|659
1635153900000|2021-10-25 09:25:00|16974|16953|16975|16951|16975|16963|16971|16951|245
1635154200000|2021-10-25 09:30:00|||||||||5
1635154500000|2021-10-25 09:35:00|16974|16965|16969|16951|16975|16965|16969|16951|160
1635154800000|2021-10-25 09:40:00|||||||||126
1635155100000|2021-10-25 09:45:00|16975|16964|16975|16951|16975|16965|16975|16951|400
1635155400000|2021-10-25 09:50:00||16952||16952||16953||16951|13
1635155700000|2021-10-25 09:55:00|16973|16953|16975|16954|16975|16961|16973|16952|81
1635156000000|2021-10-25 10:00:00||16953||16963||16963||16953|16
1635156300000|2021-10-25 10:05:00|16974|16953|16975|16952|16975|16960|16974|16952|149
1635156600000|2021-10-25 10:10:00|16973|16951|16975|16951|16975|16951|16973|16951|176
1635156900000|2021-10-25 10:15:00||16964||16951||16964||16951|48
1635157200000|2021-10-25 10:20:00||16964||16951||16964||16951|61
1635157500000|2021-10-25 10:25:00|16969||16969||16969||16969||65
1635157800000|2021-10-25 10:30:00||16963||16963||16963||16963|122
1635158100000|2021-10-25 10:35:00|||||||||43
1635158400000|2021-10-25 10:40:00||16966||16963||16966||16963|73
1635158700000|2021-10-25 10:45:00|16975||16975||16975||16975||125
1635159000000|2021-10-25 10:50:00||16967||16963||16967||16963|114
1635159300000|2021-10-25 10:55:00||16969||16954||16972||16953|163
1635159600000|2021-10-25 11:00:00|16970|16965|16975|16965|16975|16965|16970|16951|531
1635159900000|2021-10-25 11:05:00|16973|16952|16975|16951|16975|16953|16973|16951|224
1635160200000|2021-10-25 11:10:00|16970|16952|16965|16952|16970|16952|16965|16952|25
1635160500000|2021-10-25 11:15:00|16970|16951|16970|16951|16970|16951|16970|16950|345
1635160800000|2021-10-25 11:20:00|16960|16952|16960|16951|16960|16952|16960|16951|247
1635161100000|2021-10-25 11:25:00||16950||16950||16950||16950|117
1635161400000|2021-10-25 11:30:00|16958|16956|16960|16950|16960|16956|16957|16950|293
1635161700000|2021-10-25 11:35:00||16953||16950||16958||16950|326
1635162000000|2021-10-25 11:40:00||16955||16955||16955||16955|145
1635162300000|2021-10-25 11:45:00|||||||||16
1635162600000|2021-10-25 11:50:00|||||||||67
1635162900000|2021-10-25 11:55:00|16963||16963||16963||16963||289
1635163200000|2021-10-25 12:00:00|16964|16959|16970|16955|16970|16959|16964|16955|3166
1635163500000|2021-10-25 12:05:00|16960||16970||16970||16960||275
1635163800000|2021-10-25 12:10:00|16967|16960|16970|16955|16970|16960|16967|16955|158
1635164100000|2021-10-25 12:15:00|16969|16961|16970|16955|16970|16961|16968|16955|366
1635164400000|2021-10-25 12:20:00||16962||16955||16962||16955|714
1635164700000|2021-10-25 12:25:00|16967||16970||16970||16967||510
1635165000000|2021-10-25 12:30:00||16963||16956||16963||16955|274
1635165300000|2021-10-25 12:35:00||16955||16963||16963||16955|295
1635165600000|2021-10-25 12:40:00|16975|16969|16970|16963|16975|16969|16970|16963|405
1635165900000|2021-10-25 12:45:00|16975|16970|16975|16970|16975|16970|16975|16970|2072
1635166200000|2021-10-25 12:50:00|16974|16972|16972|16963|16974|16972|16968|16963|988
1635166500000|2021-10-25 12:55:00|16971|16956|16964|16955|16971|16956|16964|16955|822
1635166800000|2021-10-25 13:00:00|16965|16960|16975|16960|16975|16960|16961|16960|2001
1635167100000|2021-10-25 13:05:00|16974|16963|16974|16960|16974|16966|16974|16960|641
1635167400000|2021-10-25 13:10:00|16971|16966|16977|16961|16977|16969|16971|16960|4331
1635167700000|2021-10-25 13:15:00|16976|16966|16976|16963|16977|16966|16971|16961|529
1635168000000|2021-10-25 13:20:00|16977|16965|16977|16965|16977|16965|16977|16965|889
1635168300000|2021-10-25 13:25:00|16987|16970|17000|16995|17000|16997|16985|16970|2576
1635168600000|2021-10-25 13:30:00|16999|16990|16967|16963|17000|16998|16939|16935|133122
1635168900000|2021-10-25 13:35:00|16970|16964|16949|16946|17000|16997|16942|16940|95615
1635169200000|2021-10-25 13:40:00|16950|16947|16959|16956|16960|16956|16915|16913|123266
1635169500000|2021-10-25 13:45:00|16958|16957|16941|16936|16959|16957|16903|16901|98607
1635169800000|2021-10-25 13:50:00|16940|16934|17000|16998|17000|16999|16936|16934|90291
1635170100000|2021-10-25 13:55:00|16999|16997|17026|17025|17026|17025|16993|16989|122952
1635170400000|2021-10-25 14:00:00|17025|17024|17048|17045|17059|17058|17019|17015|120427
1635170700000|2021-10-25 14:05:00|17047|17042|17059|17056|17068|17066|17045|17041|80381
1635171000000|2021-10-25 14:10:00|17060|17057|17045|17042|17060|17059|17018|17016|78082
1635171300000|2021-10-25 14:15:00|17046|17043|17024|17021|17052|17050|17016|17012|76042
1635171600000|2021-10-25 14:20:00|17023|17022|16995|16992|17024|17022|16990|16987|87838
1635171900000|2021-10-25 14:25:00|16994|16990|17003|17001|17006|17002|16988|16986|59614
1635172200000|2021-10-25 14:30:00|17002|17002|17023|17020|17024|17024|17001|17000|45042
1635172500000|2021-10-25 14:35:00|17022|17021|17002|17000|17024|17023|16998|16997|35178
1635172800000|2021-10-25 14:40:00|17001|16999|17013|17010|17015|17014|16997|16996|33505
1635173100000|2021-10-25 14:45:00|17014|17011|17013|17011|17017|17015|17003|17000|26369
1635173400000|2021-10-25 14:50:00|17012|17012|17019|17017|17024|17023|17012|17011|23965
1635173700000|2021-10-25 14:55:00|17018|17018|17020|17018|17023|17021|17012|17008|32993
1635174000000|2021-10-25 15:00:00|17019|17017|17029|17027|17029|17027|17016|17014|35171
1635174300000|2021-10-25 15:05:00|17028|17026|17046|17045|17046|17045|17026|17024|42072
1635174600000|2021-10-25 15:10:00|17045|17046|17064|17062|17064|17062|17039|17036|38394
1635174900000|2021-10-25 15:15:00|17065|17063|17064|17062|17067|17066|17061|17060|34764
1635175200000|2021-10-25 15:20:00|17063|17061|17050|17049|17066|17065|17045|17042|40097
1635175500000|2021-10-25 15:25:00|17049|17048|17057|17055|17066|17063|17040|17039|40299
1635175800000|2021-10-25 15:30:00|17056|17054|17060|17056|17088|17086|17034|17031|165104
1635176100000|2021-10-25 15:35:00|17059|17054|17040|17037|17066|17064|17036|17033|66984
1635176400000|2021-10-25 15:40:00|17039|17036|17046|17044|17053|17051|17033|17032|32222
1635176700000|2021-10-25 15:45:00|17045|17041|17062|17060|17072|17069|17043|17040|31042
1635177000000|2021-10-25 15:50:00|17061|17061|17069|17067|17085|17082|17061|17060|50119
1635177300000|2021-10-25 15:55:00|17068|17065|17086|17084|17086|17084|17067|17064|40421
1635177600000|2021-10-25 16:00:00|17085|17085|17095|17092|17095|17094|17079|17077|81593
1635177900000|2021-10-25 16:05:00|17096|17093|17115|17113|17115|17113|17095|17093|82977
1635178200000|2021-10-25 16:10:00|17114|17112|17156|17153|17178|17176|17112|17111|360917
1635178500000|2021-10-25 16:15:00|17158|17154|17178|17175|17179|17177|17133|17127|172430
1635178800000|2021-10-25 16:20:00|17176|17173|17188|17186|17188|17187|17161|17155|105066
1635179100000|2021-10-25 16:25:00|17187|17185|17181|17177|17197|17195|17180|17176|72256
1635179400000|2021-10-25 16:30:00|17180|17176|17163|17161|17184|17181|17161|17160|64745
1635179700000|2021-10-25 16:35:00|17162|17162|17168|17167|17174|17171|17159|17158|47583
1635180000000|2021-10-25 16:40:00|17169|17168|17171|17169|17175|17174|17163|17160|60633
1635180300000|2021-10-25 16:45:00|17172|17170|17196|17195|17199|17198|17168|17166|48775
1635180600000|2021-10-25 16:50:00|17197|17194|17211|17209|17214|17213|17192|17190|82041
1635180900000|2021-10-25 16:55:00|17210|17208|17230|17227|17238|17236|17209|17208|86563
1635181200000|2021-10-25 17:00:00|17229|17228|17220|17219|17230|17228|17214|17211|59304
1635181500000|2021-10-25 17:05:00|17221|17220|17232|17230|17241|17240|17217|17215|64276
1635181800000|2021-10-25 17:10:00|17231|17229|17249|17248|17252|17251|17221|17218|77774
1635182100000|2021-10-25 17:15:00|17250|17247|17239|17237|17250|17249|17236|17235|51909
1635182400000|2021-10-25 17:20:00|17238|17236|17249|17246|17257|17255|17234|17233|82554
1635182700000|2021-10-25 17:25:00|17248|17245|17230|17228|17249|17246|17230|17228|46151
1635183000000|2021-10-25 17:30:00|17229|17226|17213|17210|17234|17232|17203|17201|79196
1635183300000|2021-10-25 17:35:00|17212|17209|17192|17191|17213|17209|17192|17190|49036
1635183600000|2021-10-25 17:40:00|17193|17192|17214|17211|17214|17211|17187|17185|60086
1635183900000|2021-10-25 17:45:00|17212|17212|17215|17211|17218|17216|17211|17209|24513
1635184200000|2021-10-25 17:50:00|17214|17212|17211|17209|17220|17219|17201|17199|64365
1635184500000|2021-10-25 17:55:00|17212|17210|17216|17214|17220|17218|17212|17209|33678
1635184800000|2021-10-25 18:00:00|17217|17215|17225|17224|17226|17225|17213|17212|37140
1635185100000|2021-10-25 18:05:00|17224|17223|17231|17230|17238|17237|17223|17222|45649
1635185400000|2021-10-25 18:10:00|17230|17229|17242|17240|17245|17242|17224|17223|36720
1635185700000|2021-10-25 18:15:00|17243|17241|17231|17230|17247|17246|17227|17225|46797
1635186000000|2021-10-25 18:20:00|17232|17231|17246|17244|17246|17245|17231|17230|33564
1635186300000|2021-10-25 18:25:00|17245|17243|17242|17240|17249|17247|17233|17230|56314
1635186600000|2021-10-25 18:30:00|17243|17241|17234|17233|17248|17246|17233|17232|40217
1635186900000|2021-10-25 18:35:00|17235|17234|17226|17224|17238|17237|17223|17220|37088
1635187200000|2021-10-25 18:40:00|17225|17223|17213|17211|17232|17231|17212|17210|51838
1635187500000|2021-10-25 18:45:00|17212|17210|17216|17214|17218|17216|17203|17201|44655
1635187800000|2021-10-25 18:50:00|17215|17215|17222|17221|17229|17228|17212|17211|31466
1635188100000|2021-10-25 18:55:00|17221|17220|17214|17212|17230|17228|17214|17211|45273
1635188400000|2021-10-25 19:00:00|17213|17210|17214|17212|17217|17215|17204|17202|46344
1635188700000|2021-10-25 19:05:00|17213|17213|17191|17188|17215|17214|17188|17187|57624
1635189000000|2021-10-25 19:10:00|17190|17189|17195|17193|17200|17199|17185|17184|73015
1635189300000|2021-10-25 19:15:00|17194|17192|17193|17191|17198|17195|17190|17186|29777
1635189600000|2021-10-25 19:20:00|17192|17192|17189|17188|17205|17204|17187|17184|87146
1635189900000|2021-10-25 19:25:00|17188|17187|17198|17197|17200|17198|17183|17181|45715
1635190200000|2021-10-25 19:30:00|17199|17198|17210|17209|17218|17216|17193|17192|82498
1635190500000|2021-10-25 19:35:00|17209|17208|17208|17207|17211|17210|17201|17200|61952
1635190800000|2021-10-25 19:40:00|17207|17206|17197|17195|17208|17206|17193|17192|52600
1635191100000|2021-10-25 19:45:00|17196|17194|17200|17199|17201|17200|17185|17184|78825
1635191400000|2021-10-25 19:50:00|17204|17200|17203|17201|17206|17204|17191|17189|149386
1635191700000|2021-10-25 19:55:00|17204|17202|17219|17214|17220|17215|17186|17185|386463
1635192000000|2021-10-25 20:00:00|17221|17212|17210|17190|17230|17214|17210|17150|374939
1635192300000|2021-10-25 20:05:00|17200||17210||17210||17195||4374
1635192600000|2021-10-25 20:10:00|17208||17201||17215||17201||39812
1635192900000|2021-10-25 20:15:00|17200|17200|17200|17190|17200|17200|17200|17190|842
1635193200000|2021-10-25 20:20:00|17201|17198|17201|17198|17201|17198|17195|17198|844
1635193500000|2021-10-25 20:25:00|17210|17201|17228|17201|17230|17204|17201|17198|1484
1635193800000|2021-10-25 20:30:00||17205||17202||17212||17201|275
1635194100000|2021-10-25 20:35:00|17210|17201|17227|17201|17228|17201|17210|17201|11120
1635194400000|2021-10-25 20:40:00|17230||17229||17230||17213||752
1635194700000|2021-10-25 20:45:00|17230|17205|17227|17205|17230|17205|17212|17205|135
1635195000000|2021-10-25 20:50:00|17228|17201|17210|17201|17230|17210|17210|17201|726
1635195300000|2021-10-25 20:55:00||17206||17205||17206||17201|326
1635195600000|2021-10-25 21:00:00||17206||17201||17206||17201|277
1635195900000|2021-10-25 21:05:00||17205||17205||17205||17205|113
1635196200000|2021-10-25 21:10:00|||||||||334
1635196500000|2021-10-25 21:15:00|||||||||629
1635196800000|2021-10-25 21:20:00|17215|17201|17210|17201|17215|17201|17210|17201|317
1635197100000|2021-10-25 21:25:00|17215||17204||17215||17204||251
1635197400000|2021-10-25 21:30:00|17214|17202|17227|17207|17227|17207|17203|17201|507
1635197700000|2021-10-25 21:35:00|17228|17201|17229|17201|17229|17201|17228|17201|943
1635198000000|2021-10-25 21:40:00||17202||17202||17202||17202|384
1635198300000|2021-10-25 21:45:00|||||||||143
1635198600000|2021-10-25 21:50:00|||||||||249
1635198900000|2021-10-25 21:55:00|||||||||130
1635199200000|2021-10-25 22:00:00|||||||||5
1635199500000|2021-10-25 22:05:00|17228||17228||17228||17228||182
1635199800000|2021-10-25 22:10:00|17227|17225|17222|17215|17227|17225|17222|17202|345
1635200100000|2021-10-25 22:15:00|17220|17202|17220|17202|17220|17202|17220|17202|131
1635200400000|2021-10-25 22:20:00||17201||17202||17202||17201|58
1635200700000|2021-10-25 22:25:00|17222||17222||17222||17222||610
1635201000000|2021-10-25 22:30:00|||||||||49
1635201300000|2021-10-25 22:35:00|||||||||108
1635201600000|2021-10-25 22:40:00|||||||||42
1635201900000|2021-10-25 22:45:00|||||||||12
1635202200000|2021-10-25 22:50:00||17201||17202||17202||17201|251
1635202500000|2021-10-25 22:55:00|||||||||583
1635202800000|2021-10-25 23:00:00|17220|17201|17220|17201|17220|17201|17220|17201|11
1635203100000|2021-10-25 23:05:00|||||||||262
1635203400000|2021-10-25 23:10:00|17222|17220|17227|17220|17227|17220|17222|17220|407
1635203700000|2021-10-25 23:15:00|17220|17201|17220|17202|17220|17202|17220|17201|867
1635204000000|2021-10-25 23:20:00|||||||||22
1635204300000|2021-10-25 23:25:00|||||||||31
1635204600000|2021-10-25 23:30:00||17207||17207||17207||17207|317
1635204900000|2021-10-25 23:35:00|||||||||37
1635205200000|2021-10-25 23:40:00|17214||17220||17220||17214||158
1635205500000|2021-10-25 23:45:00|17227|17214|17227|17214|17227|17218|17227|17214|289
1635205800000|2021-10-25 23:50:00|17225|17207|17227|17214|17227|17225|17225|17207|533
1635206100000|2021-10-25 23:55:00|17228|17227|17260|17250|17260|17250|17228|17214|3459
1635235200000|2021-10-26 08:00:00|17370|17200|17298|17251|17370|17258|17269|17200|219
1635235500000|2021-10-26 08:05:00|17299|17254|17274|17259|17299|17274|17274|17240|396
1635235800000|2021-10-26 08:10:00|17273|17255|17273|17255|17273|17255|17273|17255|288
1635236100000|2021-10-26 08:15:00|||||||||12
1635236400000|2021-10-26 08:20:00||17259||17255||17259||17255|83
1635236700000|2021-10-26 08:25:00|17270|17262|17273|17258|17273|17263|17270|17258|98
1635237000000|2021-10-26 08:30:00|17271|17261|17273|17258|17273|17262|17271|17258|89
1635237300000|2021-10-26 08:35:00|17272|17255|17273|17255|17273|17256|17270|17255|295
1635237600000|2021-10-26 08:40:00|||||||||9
1635237900000|2021-10-26 08:45:00|||||||||30
1635238200000|2021-10-26 08:50:00|||||||||28
1635238500000|2021-10-26 08:55:00|||||||||45
1635238800000|2021-10-26 09:00:00|17265|17250|17270|17231|17273|17250|17257|17201|194
1635239100000|2021-10-26 09:05:00|17273||17253||17273||17253||28
1635239400000|2021-10-26 09:10:00|17270|17220|17272|17221|17272|17221|17253|17220|170
1635239700000|2021-10-26 09:15:00|17271|17258|17273|17250|17273|17258|17271|17250|146
1635240000000|2021-10-26 09:20:00||17259||17250||17259||17250|104
1635240300000|2021-10-26 09:25:00|17272|17264|17273|17250|17273|17264|17266|17250|43
1635240600000|2021-10-26 09:30:00||17258||17250||17268||17250|233
1635240900000|2021-10-26 09:35:00||17259||17255||17259||17250|87
1635241200000|2021-10-26 09:40:00||17260||17255||17260||17255|54
1635241500000|2021-10-26 09:45:00||17250||17250||17250||17250|13
1635241800000|2021-10-26 09:50:00|||||||||13
1635242100000|2021-10-26 09:55:00|17272||17273||17273||17271||21
1635242400000|2021-10-26 10:00:00|17271|17258|17273|17259|17273|17259|17271|17250|82
1635242700000|2021-10-26 10:05:00|17272|17260|17260|17230|17273|17260|17258|17225|345
1635243000000|2021-10-26 10:10:00|17258|17225|17260|17230|17260|17232|17258|17225|255
1635243300000|2021-10-26 10:15:00|17257|17231|17260|17225|17260|17231|17257|17225|66
1635243600000|2021-10-26 10:20:00||17240||17240||17240||17240|8
1635243900000|2021-10-26 10:25:00|||||||||11
1635244200000|2021-10-26 10:30:00||17250||17250||17250||17250|98
1635244500000|2021-10-26 10:35:00|||||||||23
1635244800000|2021-10-26 10:40:00|||||||||34
1635245100000|2021-10-26 10:45:00|17259|17251|17260|17250|17260|17251|17256|17250|220
1635245400000|2021-10-26 10:50:00|17259||17259||17260||17259||88
1635245700000|2021-10-26 10:55:00|17260|17251|17260|17250|17260|17257|17254|17250|290
1635246000000|2021-10-26 11:00:00|17273|17252|17272|17261|17273|17261|17260|17250|1440
1635246300000|2021-10-26 11:05:00|17273|17260|17270|17261|17273|17261|17270|17260|115
1635246600000|2021-10-26 11:10:00|17267|17260|17270|17262|17270|17262|17267|17254|433
1635246900000|2021-10-26 11:15:00|17273||17273||17273||17269||208
1635247200000|2021-10-26 11:20:00|||||||||193
1635247500000|2021-10-26 11:25:00|17272||17273||17273||17272||9
1635247800000|2021-10-26 11:30:00|17270|17264|17272|17264|17273|17264|17270|17264|224
1635248100000|2021-10-26 11:35:00|17270||17268||17272||17268||98
1635248400000|2021-10-26 11:40:00||17262||17260||17262||17260|755
1635248700000|2021-10-26 11:45:00|17272|17268|17272|17260|17272|17268|17272|17260|2196
1635249000000|2021-10-26 11:50:00|17273|17265|17299|17273|17299|17290|17273|17262|1419
1635249300000|2021-10-26 11:55:00|||||||||108
1635249600000|2021-10-26 12:00:00||17274||17275||17275||17273|6310
1635249900000|2021-10-26 12:05:00|17290|17274|17299|17284|17299|17289|17290|17274|317
1635250200000|2021-10-26 12:10:00|17297|17274|17299|17274|17299|17274|17297|17274|293
1635250500000|2021-10-26 12:15:00||17280||17280||17280||17280|114
1635250800000|2021-10-26 12:20:00|17297|17274|17299|17279|17299|17290|17296|17274|4226
1635251100000|2021-10-26 12:25:00|17297|17280|17299|17280|17299|17290|17297|17280|675
1635251400000|2021-10-26 12:30:00|17294|17273|17298|17274|17299|17275|17294|17273|100
1635251700000|2021-10-26 12:35:00|17294|17273|17299|17280|17299|17280|17290|17273|227
1635252000000|2021-10-26 12:40:00|17294|17273|17290|17274|17299|17286|17290|17273|148
1635252300000|2021-10-26 12:45:00||17273||17273||17273||17273|269
1635252600000|2021-10-26 12:50:00|17288|17274|17290|17280|17290|17280|17282|17273|2053
1635252900000|2021-10-26 12:55:00|17288|17273|17290|17273|17290|17276|17286|17273|1196
1635253200000|2021-10-26 13:00:00|17289||17290||17290||17289||476
1635253500000|2021-10-26 13:05:00|17288|17277|17285|17280|17290|17281|17283|17273|1302
1635253800000|2021-10-26 13:10:00|17284|17273|17280|17273|17285|17277|17279|17273|596
1635254100000|2021-10-26 13:15:00|17279|17275|17280|17275|17280|17275|17276|17275|683
1635254400000|2021-10-26 13:20:00|17279|17273|17270|17265|17280|17275|17268|17262|3910
1635254700000|2021-10-26 13:25:00|17269|17262|17315|17280|17315|17303|17269|17262|4377
1635255000000|2021-10-26 13:30:00|17296|17262|17229|17224|17315|17295|17222|17217|267563
1635255300000|2021-10-26 13:35:00|17228|17223|17228|17223|17266|17264|17219|17214|76476
1635255600000|2021-10-26 13:40:00|17227|17221|17253|17248|17255|17251|17221|17217|81445
1635255900000|2021-10-26 13:45:00|17252|17247|17227|17223|17265|17263|17199|17195|92112
1635256200000|2021-10-26 13:50:00|17225|17224|17223|17221|17241|17237|17218|17215|40925
1635256500000|2021-10-26 13:55:00|17222|17219|17209|17205|17239|17237|17205|17201|56490
1635256800000|2021-10-26 14:00:00|17207|17206|17217|17214|17226|17224|17199|17198|49139
1635257100000|2021-10-26 14:05:00|17216|17213|17230|17225|17236|17233|17201|17200|73132
1635257400000|2021-10-26 14:10:00|17231|17226|17247|17245|17257|17255|17227|17225|56379
1635257700000|2021-10-26 14:15:00|17246|17244|17269|17268|17270|17268|17246|17244|40950
1635258000000|2021-10-26 14:20:00|17270|17269|17311|17309|17311|17310|17265|17264|94783
1635258300000|2021-10-26 14:25:00|17310|17308|17301|17298|17313|17311|17294|17293|57450
1635258600000|2021-10-26 14:30:00|17300|17297|17295|17291|17302|17300|17276|17271|45229
1635258900000|2021-10-26 14:35:00|17293|17293|17291|17289|17295|17293|17276|17273|49668
1635259200000|2021-10-26 14:40:00|17292|17290|17284|17281|17302|17300|17276|17274|37571
1635259500000|2021-10-26 14:45:00|17286|17282|17299|17297|17300|17298|17286|17282|25044
1635259800000|2021-10-26 14:50:00|17298|17298|17303|17301|17305|17304|17292|17290|35000
1635260100000|2021-10-26 14:55:00|17302|17300|17296|17294|17303|17302|17290|17287|34649
1635260400000|2021-10-26 15:00:00|17295|17295|17257|17255|17304|17302|17255|17254|38707
1635260700000|2021-10-26 15:05:00|17256|17253|17245|17243|17257|17254|17244|17243|28907
1635261000000|2021-10-26 15:10:00|17246|17244|17235|17233|17247|17246|17232|17231|38728
1635261300000|2021-10-26 15:15:00|17234|17234|17257|17255|17267|17264|17230|17228|41408
1635261600000|2021-10-26 15:20:00|17256|17256|17258|17255|17270|17266|17251|17250|23092
1635261900000|2021-10-26 15:25:00|17257|17256|17254|17252|17258|17256|17237|17235|26122
1635262200000|2021-10-26 15:30:00|17256|17251|17222|17220|17265|17261|17219|17216|29310
1635262500000|2021-10-26 15:35:00|17221|17219|17220|17218|17227|17222|17207|17206|29896
1635262800000|2021-10-26 15:40:00|17219|17216|17212|17209|17225|17222|17207|17205|22854
1635263100000|2021-10-26 15:45:00|17211|17210|17175|17173|17212|17211|17175|17172|49694
1635263400000|2021-10-26 15:50:00|17174|17172|17170|17167|17177|17175|17154|17152|44015
1635263700000|2021-10-26 15:55:00|17168|17168|17153|17149|17170|17168|17149|17148|41935
1635264000000|2021-10-26 16:00:00|17152|17150|17118|17116|17155|17153|17116|17113|40834
1635264300000|2021-10-26 16:05:00|17117|17117|17104|17102|17122|17120|17104|17102|60690
1635264600000|2021-10-26 16:10:00|17107|17103|17126|17124|17128|17126|17095|17093|60208
1635264900000|2021-10-26 16:15:00|17127|17125|17124|17122|17138|17135|17118|17116|42133
1635265200000|2021-10-26 16:20:00|17125|17123|17117|17114|17125|17124|17107|17105|59253
1635265500000|2021-10-26 16:25:00|17116|17112|17090|17088|17117|17114|17089|17088|37265
1635265800000|2021-10-26 16:30:00|17091|17087|17096|17093|17104|17101|17078|17077|80336
1635266100000|2021-10-26 16:35:00|17097|17094|17081|17079|17102|17100|17078|17077|36628
1635266400000|2021-10-26 16:40:00|17083|17080|17107|17104|17111|17108|17071|17070|52511
1635266700000|2021-10-26 16:45:00|17106|17103|17096|17094|17111|17107|17087|17083|33344
1635267000000|2021-10-26 16:50:00|17095|17093|17094|17091|17103|17100|17088|17084|25949
1635267300000|2021-10-26 16:55:00|17095|17092|17109|17106|17112|17109|17093|17091|36238
1635267600000|2021-10-26 17:00:00|17110|17104|17107|17104|17110|17107|17101|17097|15489
1635267900000|2021-10-26 17:05:00|17109|17105|17118|17115|17127|17125|17107|17104|25844
1635268200000|2021-10-26 17:10:00|17117|17112|17094|17092|17118|17114|17083|17080|35122
1635268500000|2021-10-26 17:15:00|17095|17093|17089|17086|17104|17102|17086|17083|26053
1635268800000|2021-10-26 17:20:00|17088|17085|17092|17089|17097|17094|17080|17078|21123
1635269100000|2021-10-26 17:25:00|17091|17088|17087|17084|17094|17092|17080|17078|12146
1635269400000|2021-10-26 17:30:00|17086|17083|17100|17096|17100|17098|17082|17080|24791
1635269700000|2021-10-26 17:35:00|17099|17097|17105|17102|17111|17109|17097|17095|13384
1635270000000|2021-10-26 17:40:00|17106|17103|17093|17090|17107|17105|17092|17089|19269
1635270300000|2021-10-26 17:45:00|17095|17091|17109|17107|17110|17108|17094|17090|15886
1635270600000|2021-10-26 17:50:00|17108|17106|17123|17120|17123|17120|17107|17105|20574
1635270900000|2021-10-26 17:55:00|17122|17121|17127|17123|17137|17135|17120|17119|19862
1635271200000|2021-10-26 18:00:00|17128|17124|17142|17140|17142|17140|17127|17124|10862
1635271500000|2021-10-26 18:05:00|17143|17141|17153|17150|17153|17150|17134|17133|28607
1635271800000|2021-10-26 18:10:00|17152|17149|17161|17159|17161|17160|17149|17146|21489
1635272100000|2021-10-26 18:15:00|17163|17160|17154|17152|17164|17161|17152|17150|14591
1635272400000|2021-10-26 18:20:00|17153|17151|17152|17151|17157|17155|17136|17134|35018
1635272700000|2021-10-26 18:25:00|17151|17149|17153|17151|17163|17160|17149|17148|23006
1635273000000|2021-10-26 18:30:00|17154|17153|17151|17150|17157|17156|17150|17149|16178
1635273300000|2021-10-26 18:35:00|17152|17151|17151|17149|17158|17156|17148|17147|18127
1635273600000|2021-10-26 18:40:00|17149|17148|17158|17155|17164|17163|17148|17146|22853
1635273900000|2021-10-26 18:45:00|17159|17156|17184|17182|17186|17182|17159|17155|19339
1635274200000|2021-10-26 18:50:00|17185|17183|17194|17191|17197|17194|17178|17175|21573
1635274500000|2021-10-26 18:55:00|17197|17192|17205|17203|17208|17204|17194|17191|34143
1635274800000|2021-10-26 19:00:00|17206|17205|17208|17206|17210|17209|17199|17196|34819
1635275100000|2021-10-26 19:05:00|17207|17203|17208|17207|17215|17213|17205|17203|45142
1635275400000|2021-10-26 19:10:00|17209|17206|17205|17203|17211|17210|17199|17198|30449
1635275700000|2021-10-26 19:15:00|17206|17204|17201|17200|17211|17210|17197|17195|59586
1635276000000|2021-10-26 19:20:00|17202|17201|17188|17186|17206|17203|17186|17185|41418
1635276300000|2021-10-26 19:25:00|17189|17187|17179|17176|17193|17191|17175|17173|28127
1635276600000|2021-10-26 19:30:00|17181|17178|17194|17193|17199|17198|17180|17178|27594
1635276900000|2021-10-26 19:35:00|17195|17194|17193|17190|17200|17199|17189|17188|35498
1635277200000|2021-10-26 19:40:00|17192|17189|17198|17195|17199|17197|17179|17177|45641
1635277500000|2021-10-26 19:45:00|17197|17196|17215|17212|17222|17220|17196|17195|62086
1635277800000|2021-10-26 19:50:00|17217|17214|17211|17208|17218|17217|17199|17198|109071
1635278100000|2021-10-26 19:55:00|17210|17209|17204|17203|17221|17220|17204|17201|224826
1635278400000|2021-10-26 20:00:00|17206|17194|17193|17193|17220|17194|17187|17179|124488
1635278700000|2021-10-26 20:05:00|17220|17185|17220|17200|17220|17200|17206|17185|739
1635279000000|2021-10-26 20:10:00|17219||17204||17220||17204||559
1635279300000|2021-10-26 20:15:00|17200|17193|17200|17193|17200|17193|17200|17193|2247
1635279600000|2021-10-26 20:20:00|||||||||11695
1635279900000|2021-10-26 20:25:00|17184|17180|17184|17180|17184|17189|17184|17180|599
1635280200000|2021-10-26 20:30:00|17200|17181|17200|17182|17200|17182|17182|17180|2099
1635280500000|2021-10-26 20:35:00|||||||||364
1635280800000|2021-10-26 20:40:00|17190|17180|17190|17180|17190|17180|17190|17180|965
1635281100000|2021-10-26 20:45:00|17200|17181|17200|17181|17200|17182|17181|17181|672
1635281400000|2021-10-26 20:50:00||17185||17181||17186||17181|93
1635281700000|2021-10-26 20:55:00|17195|17182|17199|17183|17200|17183|17195|17181|49
1635282000000|2021-10-26 21:00:00|17200||17199||17200||17199||111
1635282300000|2021-10-26 21:05:00|17185|17181|17199|17181|17199|17181|17185|17181|881
1635282600000|2021-10-26 21:10:00|17194|17183|17194|17181|17194|17184|17194|17181|281
1635282900000|2021-10-26 21:15:00|17199|17182|17194|17182|17199|17182|17194|17181|64
1635283200000|2021-10-26 21:20:00|17199|17181|17199|17181|17199|17183|17199|17181|3002
1635283500000|2021-10-26 21:25:00|17196||17191||17196||17191||153
1635283800000|2021-10-26 21:30:00|17196||17195||17196||17195||91
1635284100000|2021-10-26 21:35:00|||||||||370
1635284400000|2021-10-26 21:40:00|17190||17190||17190||17190||66
1635284700000|2021-10-26 21:45:00|17195|17190|17195|17183|17195|17190|17191|17181|447
1635285000000|2021-10-26 21:50:00|17196|17181|17196|17181|17196|17183|17195|17181|2598
1635285300000|2021-10-26 21:55:00|17195|17182|17196|17182|17196|17185|17195|17182|226
1635285600000|2021-10-26 22:00:00||17181||17182||17182||17181|283
1635285900000|2021-10-26 22:05:00|||||||||11
1635286200000|2021-10-26 22:10:00||17190||17191||17191||17190|10
1635286500000|2021-10-26 22:15:00|17198|17181|17198|17181|17198|17181|17198|17181|581
1635286800000|2021-10-26 22:20:00|17193||17198||17198||17193||155
1635287100000|2021-10-26 22:25:00|17199|17182|17220|17185|17220|17198|17199|17182|2030
1635287400000|2021-10-26 22:30:00|17205|17183|17205|17183|17206|17183|17205|17183|74
1635287700000|2021-10-26 22:35:00|17206|17198|17214|17198|17214|17198|17206|17198|23
1635288000000|2021-10-26 22:40:00|17230|17205|17234|17200|17234|17205|17230|17200|300
1635288300000|2021-10-26 22:45:00||17204||17204||17204||17204|51
1635288600000|2021-10-26 22:50:00|||||||||22
1635288900000|2021-10-26 22:55:00|||||||||46
1635289200000|2021-10-26 23:00:00|||||||||38
1635289500000|2021-10-26 23:05:00|||||||||3
1635289800000|2021-10-26 23:10:00|||||||||933
1635290100000|2021-10-26 23:15:00|17231||17231||17231||17231||27
1635290400000|2021-10-26 23:20:00|17234||17234||17234||17234||32
1635290700000|2021-10-26 23:25:00|||||||||21
1635291000000|2021-10-26 23:30:00|||||||||56
1635291300000|2021-10-26 23:35:00|||||||||133
1635291900000|2021-10-26 23:45:00|17229||17229||17229||17229||12
1635292200000|2021-10-26 23:50:00|17234||17212||17234||17212||23
1635292500000|2021-10-26 23:55:00|17234||17234||17234||17207||885
1635321600000|2021-10-27 08:00:00|17270|17176|17250|17150|17311|17207|17250|17069|58
1635321900000|2021-10-27 08:05:00|17232|17068|17250|17150|17311|17180|17216|17068|100
1635322200000|2021-10-27 08:10:00|17238|17167|17250|17180|17311|17187|17238|17150|119
1635322500000|2021-10-27 08:15:00|17240||17240||17240||17240||29
1635322800000|2021-10-27 08:20:00|17250||17250||17311||17250||1
1635323100000|2021-10-27 08:25:00|17240|17181|17230|17180|17240|17181|17200|17180|40
1635323400000|2021-10-27 08:30:00|17300|17068|17220|17170|17300|17170|17204|17068|79
1635323700000|2021-10-27 08:35:00|||||||||5
1635324000000|2021-10-27 08:40:00||17068||17068||17068||17068|5
1635324300000|2021-10-27 08:45:00||17170||17170||17170||17170|22
1635324600000|2021-10-27 08:50:00|17201|17068|17220|17170|17220|17170|17201|17068|30
1635324900000|2021-10-27 08:55:00||17068||17170||17178||17068|16
1635325200000|2021-10-27 09:00:00|17210|17068|17204|17170|17220|17170|17204|17068|26
1635325500000|2021-10-27 09:05:00|17210|17100|17199|17151|17210|17151|17199|17100|10
1635325800000|2021-10-27 09:10:00|17198|17150|17187|17140|17210|17150|17185|17100|45
1635326100000|2021-10-27 09:15:00|17210|17150|17170|17130|17210|17151|17170|17100|61
1635326400000|2021-10-27 09:20:00|17190|17131|17181|17130|17190|17131|17170|17130|24
1635326700000|2021-10-27 09:25:00|17180|17117|17179|17141|17220|17141|17170|17117|9
1635327000000|2021-10-27 09:30:00|17190|17140|17190|17131|17200|17140|17188|17130|81
1635327300000|2021-10-27 09:35:00|17200||17199||17200||17199||25
1635327600000|2021-10-27 09:40:00|17200|17151|17182|17131|17200|17151|17182|17130|92
1635327900000|2021-10-27 09:45:00|17181||17189||17190||17179||10
1635328200000|2021-10-27 09:50:00|17200|17100|17189|17121|17200|17121|17178|17100|34
1635328500000|2021-10-27 09:55:00|||||||||21
1635328800000|2021-10-27 10:00:00|17198||17189||17198||17189||15
1635329100000|2021-10-27 10:05:00|17182|17110|17189|17121|17198|17145|17149|17110|84
1635329400000|2021-10-27 10:10:00|17169|17120|17189|17120|17190|17121|17169|17100|36
1635329700000|2021-10-27 10:15:00|17198|17100|17185|17120|17198|17134|17185|17100|52
1635330000000|2021-10-27 10:20:00|17163|17118|17185|17120|17190|17120|17162|17118|2
1635330300000|2021-10-27 10:25:00|17190|17118|17179|17114|17190|17118|17179|17100|81
1635330600000|2021-10-27 10:30:00|17190|17117|17189|17111|17198|17117|17169|17100|31
1635330900000|2021-10-27 10:35:00|17170|17112|17169|17118|17198|17122|17169|17112|6
1635331200000|2021-10-27 10:40:00|17198|17117|17159|17116|17198|17118|17159|17116|36
1635331500000|2021-10-27 10:45:00|17148|17117|17159|17118|17198|17118|17148|17117|13
1635331800000|2021-10-27 10:50:00|17198|17117|17169|17117|17198|17118|17164|17117|18
1635332100000|2021-10-27 10:55:00|17198|17118|17173|17117|17198|17119|17164|17117|8
1635332400000|2021-10-27 11:00:00|17174|17130|17170|17120|17174|17139|17170|17117|145
1635332700000|2021-10-27 11:05:00|17174|17118|17177|17130|17198|17130|17173|17118|93
1635333000000|2021-10-27 11:10:00|17197|17140|17177|17140|17197|17140|17177|17140|23
1635333300000|2021-10-27 11:15:00|17190|17118|17180|17130|17197|17151|17163|17118|57
1635333600000|2021-10-27 11:20:00|17163|17120|17184|17150|17197|17150|17159|17120|76
1635333900000|2021-10-27 11:25:00|17190|17130|17181|17150|17197|17150|17179|17130|82
1635334200000|2021-10-27 11:30:00|17190||17183||17197||17154||248
1635334500000|2021-10-27 11:35:00|17190||17197||17197||17181||63
1635334800000|2021-10-27 11:40:00|17190|17151|17179|17155|17197|17155|17179|17150|50
1635335100000|2021-10-27 11:45:00||17150||17150||17150||17150|222
1635335400000|2021-10-27 11:50:00|17178||17179||17197||17178||36
1635335700000|2021-10-27 11:55:00|17190|17158|17179|17150|17197|17162|17179|17150|63
1635336000000|2021-10-27 12:00:00|17177|17175|17187|17151|17197|17175|17177|17150|1778
1635336300000|2021-10-27 12:05:00|17185|17150|17185|17151|17185|17152|17185|17150|11
1635336600000|2021-10-27 12:10:00|17188|17155|17185|17151|17188|17161|17185|17150|67
1635336900000|2021-10-27 12:15:00|17188|17161|17185|17161|17188|17161|17185|17161|248
1635337200000|2021-10-27 12:20:00||17162||17165||17165||17161|8
1635337500000|2021-10-27 12:25:00|17183|17161|17185|17121|17188|17175|17142|17118|3208
1635337800000|2021-10-27 12:30:00|17147|17130|17184|17131|17188|17131|17146|17130|339
1635338100000|2021-10-27 12:35:00|17188|17150|17185|17156|17188|17157|17185|17150|32
1635338400000|2021-10-27 12:40:00|17188|17160|17185|17162|17188|17162|17185|17160|49
1635338700000|2021-10-27 12:45:00|17188|17166|17188|17160|17188|17185|17183|17160|3351
1635339000000|2021-10-27 12:50:00|17185|17161|17179|17165|17188|17175|17177|17150|202
1635339300000|2021-10-27 12:55:00|17188|17168|17179|17165|17188|17168|17166|17165|535
1635339600000|2021-10-27 13:00:00|17188||17177||17188||17173||312
1635339900000|2021-10-27 13:05:00||17167||17168||17168||17167|610
1635340200000|2021-10-27 13:10:00|17174|17167|17177|17167|17177|17167|17173|17167|295
1635340500000|2021-10-27 13:15:00|||||||||135
1635340800000|2021-10-27 13:20:00|||||||||152
1635341100000|2021-10-27 13:25:00|17173|17165|17220|17170|17220|17183|17160|17121|2558
1635341400000|2021-10-27 13:30:00|17200|17157|17132|17125|17220|17202|17124|17120|39507
1635341700000|2021-10-27 13:35:00|17131|17127|17143|17138|17180|17176|17128|17125|42456
1635342000000|2021-10-27 13:40:00|17141|17139|17055|17051|17143|17140|17055|17051|98177
1635342300000|2021-10-27 13:45:00|17053|17050|17050|17047|17070|17063|17039|17038|87049
1635342600000|2021-10-27 13:50:00|17049|17046|17085|17081|17089|17086|17045|17043|84945
1635342900000|2021-10-27 13:55:00|17084|17080|17092|17088|17096|17091|17044|17041|72228
1635343200000|2021-10-27 14:00:00|17093|17090|17081|17078|17117|17113|17080|17075|95336
1635343500000|2021-10-27 14:05:00|17082|17079|17082|17077|17100|17098|17066|17063|60290
1635343800000|2021-10-27 14:10:00|17081|17076|17103|17099|17115|17111|17081|17075|48944
1635344100000|2021-10-27 14:15:00|17104|17100|17080|17077|17104|17101|17073|17072|27132
1635344400000|2021-10-27 14:20:00|17081|17078|17079|17077|17091|17089|17072|17070|35233
1635344700000|2021-10-27 14:25:00|17078|17076|17041|17037|17079|17077|17034|17031|152767
1635345000000|2021-10-27 14:30:00|17040|17036|17039|17036|17047|17043|17024|17023|73537
1635345300000|2021-10-27 14:35:00|17038|17035|17034|17031|17042|17039|17021|17020|55665
1635345600000|2021-10-27 14:40:00|17033|17030|17021|17018|17045|17044|17017|17016|41524
1635345900000|2021-10-27 14:45:00|17022|17019|16995|16992|17030|17026|16986|16984|138761
1635346200000|2021-10-27 14:50:00|16994|16991|16996|16992|17002|16998|16982|16980|34978
1635346500000|2021-10-27 14:55:00|16997|16993|16984|16982|17001|17000|16972|16969|69205
1635346800000|2021-10-27 15:00:00|16983|16981|16989|16987|17003|17000|16981|16978|27772
1635347100000|2021-10-27 15:05:00|16990|16988|16985|16982|16997|16995|16973|16970|42356
1635347400000|2021-10-27 15:10:00|16984|16981|16994|16993|16997|16995|16977|16976|35172
1635347700000|2021-10-27 15:15:00|16993|16990|16992|16988|16998|16996|16983|16980|41875
1635348000000|2021-10-27 15:20:00|16990|16987|16966|16965|16990|16987|16966|16964|54628
1635348300000|2021-10-27 15:25:00|16965|16963|16972|16971|16976|16974|16954|16952|52265
1635348600000|2021-10-27 15:30:00|16973|16972|16982|16979|16984|16982|16962|16960|37603
1635348900000|2021-10-27 15:35:00|16984|16980|16965|16963|16984|16982|16964|16963|31268
1635349200000|2021-10-27 15:40:00|16966|16965|16988|16985|16993|16990|16965|16963|35312
1635349500000|2021-10-27 15:45:00|16987|16983|16969|16967|16988|16986|16967|16966|33301
1635349800000|2021-10-27 15:50:00|16968|16968|16979|16977|16982|16981|16965|16963|24172
1635350100000|2021-10-27 15:55:00|16978|16975|16976|16973|16988|16987|16963|16960|50539
1635350400000|2021-10-27 16:00:00|16977|16974|16970|16968|16986|16982|16967|16966|27198
1635350700000|2021-10-27 16:05:00|16969|16967|16992|16989|16993|16989|16969|16965|33273
1635351000000|2021-10-27 16:10:00|16993|16988|16972|16970|16993|16992|16972|16970|20844
1635351300000|2021-10-27 16:15:00|16971|16969|16967|16965|16975|16973|16959|16957|38509
1635351600000|2021-10-27 16:20:00|16966|16966|16989|16988|16989|16988|16966|16965|37080
1635351900000|2021-10-27 16:25:00|16990|16989|17010|17009|17010|17009|16985|16982|56647
1635352200000|2021-10-27 16:30:00|17009|17008|17022|17020|17023|17020|17003|17001|43357
1635352500000|2021-10-27 16:35:00|17021|17021|17030|17029|17033|17031|17020|17018|42126
1635352800000|2021-10-27 16:40:00|17031|17030|17036|17035|17036|17035|17023|17022|29326
1635353100000|2021-10-27 16:45:00|17035|17034|17030|17028|17037|17036|17029|17027|39443
1635353400000|2021-10-27 16:50:00|17029|17029|17022|17020|17033|17031|17020|17018|26949
1635353700000|2021-10-27 16:55:00|17023|17021|17053|17051|17053|17051|17022|17020|34908
1635354000000|2021-10-27 17:00:00|17052|17052|17035|17032|17064|17063|17033|17031|39440
1635354300000|2021-10-27 17:05:00|17034|17033|17032|17030|17043|17040|17028|17024|15124
1635354600000|2021-10-27 17:10:00|17031|17029|17039|17036|17045|17042|17026|17025|45387
1635354900000|2021-10-27 17:15:00|17038|17035|17015|17012|17038|17035|17012|17010|19983
1635355200000|2021-10-27 17:20:00|17014|17013|17024|17022|17024|17023|17013|17012|21484
1635355500000|2021-10-27 17:25:00|17023|17021|17019|17017|17024|17023|17016|17015|17758
1635355800000|2021-10-27 17:30:00|17020|17018|17026|17023|17027|17025|17015|17014|19152
1635356100000|2021-10-27 17:35:00|17025|17024|17040|17038|17041|17039|17024|17024|29863
1635356400000|2021-10-27 17:40:00|17039|17037|17047|17045|17047|17046|17030|17028|20738
1635356700000|2021-10-27 17:45:00|17046|17044|17040|17037|17054|17053|17039|17036|14987
1635357000000|2021-10-27 17:50:00|17041|17038|17090|17086|17107|17104|17041|17038|209865
1635357300000|2021-10-27 17:55:00|17092|17087|17090|17088|17111|17107|17082|17079|102655
1635357600000|2021-10-27 18:00:00|17091|17089|17087|17085|17094|17093|17079|17076|54228
1635357900000|2021-10-27 18:05:00|17086|17084|17100|17098|17100|17099|17081|17078|33268
1635358200000|2021-10-27 18:10:00|17099|17097|17098|17096|17104|17102|17096|17094|29291
1635358500000|2021-10-27 18:15:00|17097|17095|17098|17097|17109|17108|17089|17087|34172
1635358800000|2021-10-27 18:20:00|17099|17098|17115|17113|17117|17115|17097|17096|67570
1635359100000|2021-10-27 18:25:00|17114|17112|17097|17095|17115|17113|17096|17095|17460
1635359400000|2021-10-27 18:30:00|17098|17096|17087|17086|17101|17100|17086|17083|33686
1635359700000|2021-10-27 18:35:00|17086|17085|17075|17074|17088|17087|17074|17070|29632
1635360000000|2021-10-27 18:40:00|17076|17073|17065|17063|17077|17076|17059|17057|21323
1635360300000|2021-10-27 18:45:00|17066|17064|17077|17075|17078|17076|17065|17063|25056
1635360600000|2021-10-27 18:50:00|17078|17076|17069|17067|17080|17079|17067|17066|19802
1635360900000|2021-10-27 18:55:00|17068|17066|17061|17059|17069|17067|17058|17055|26082
1635361200000|2021-10-27 19:00:00|17060|17060|17056|17053|17066|17065|17051|17050|28676
1635361500000|2021-10-27 19:05:00|17055|17054|17031|17028|17056|17055|17029|17028|20990
1635361800000|2021-10-27 19:10:00|17030|17029|17010|17008|17031|17029|17008|17006|44982
1635362100000|2021-10-27 19:15:00|17009|17006|17000|16997|17027|17025|16997|16995|62526
1635362400000|2021-10-27 19:20:00|16998|16996|17007|17004|17007|17005|16990|16989|79690
1635362700000|2021-10-27 19:25:00|17006|17003|17010|17008|17020|17018|16998|16994|34310
1635363000000|2021-10-27 19:30:00|17009|17007|16992|16990|17010|17007|16983|16981|43338
1635363300000|2021-10-27 19:35:00|16991|16989|16995|16993|16996|16995|16978|16976|56539
1635363600000|2021-10-27 19:40:00|16994|16992|16979|16978|16995|16993|16978|16976|59218
1635363900000|2021-10-27 19:45:00|16978|16977|16974|16972|16983|16982|16972|16970|79992
1635364200000|2021-10-27 19:50:00|16975|16973|16957|16956|16980|16978|16953|16952|159833
1635364500000|2021-10-27 19:55:00|16958|16957|16955|16954|16961|16960|16944|16943|307977
1635364800000|2021-10-27 20:00:00|16961|16952|16960|16958|17033|16958|16957|16920|93900
1635365100000|2021-10-27 20:05:00|16958|16955|16955|16950|16960|16955|16954|16950|9145
1635365400000|2021-10-27 20:10:00|16960||16955||16960||16955||6372
1635365700000|2021-10-27 20:15:00|16960||16953||16960||16953||1099
1635366000000|2021-10-27 20:20:00|16955|16951|16953|16951|16955|16951|16951|16951|2097
1635366300000|2021-10-27 20:25:00||16952||16951||16952||16951|639
1635366600000|2021-10-27 20:30:00|16952|16950|16953|16950|16953|16950|16951|16950|1395
1635366900000|2021-10-27 20:35:00||16951||16950||16951||16950|460
1635367200000|2021-10-27 20:40:00|16952||16953||16953||16952||5654
1635367500000|2021-10-27 20:45:00|16955|16951|16958|16951|16959|16955|16955|16950|1944
1635367800000|2021-10-27 20:50:00|16959|16955|16960|16951|16960|16955|16959|16951|1374
1635368100000|2021-10-27 20:55:00|16970|16955|16970|16955|16970|16955|16970|16955|1171
1635368400000|2021-10-27 21:00:00|16963||16961||16970||16961||315
1635368700000|2021-10-27 21:05:00|16970|16958|16979|16955|16979|16958|16960|16955|1572
1635369000000|2021-10-27 21:10:00|||||||||1149
1635369300000|2021-10-27 21:15:00||16970||16970||16970||16970|203
1635369600000|2021-10-27 21:20:00|16998|16955|16970|16955|16998|16965|16970|16955|1901
1635369900000|2021-10-27 21:25:00|||||||||413
1635370200000|2021-10-27 21:30:00|||||||||227
1635370500000|2021-10-27 21:35:00|16965|16960|16965|16960|16965|16960|16965|16960|390
1635370800000|2021-10-27 21:40:00||16961||16960||16961||16960|388
1635371100000|2021-10-27 21:45:00|16978|16965|16977|16965|16978|16965|16977|16965|173
1635371400000|2021-10-27 21:50:00|16976|16967|16977|16967|16977|16967|16968|16967|264
1635371700000|2021-10-27 21:55:00|16997|16965|16997|16967|16997|16967|16997|16965|491
1635372000000|2021-10-27 22:00:00|16998||16995||16998||16995||102
1635372300000|2021-10-27 22:05:00|16997||16995||16997||16992||105
1635372600000|2021-10-27 22:10:00|||||||||23
1635372900000|2021-10-27 22:15:00|16980||16980||16980||16980||70
1635373200000|2021-10-27 22:20:00|16975||16970||16980||16969||246
1635373500000|2021-10-27 22:25:00|16980||16980||16980||16980||425
1635373800000|2021-10-27 22:30:00||16968||16968||16968||16968|23
1635374100000|2021-10-27 22:35:00|16970||16980||16980||16970||29
1635374400000|2021-10-27 22:40:00|||||||||12
1635374700000|2021-10-27 22:45:00||16967||16966||16967||16966|338
1635375000000|2021-10-27 22:50:00|16978|16965|16978|16965|16978|16965|16978|16965|260
1635375300000|2021-10-27 22:55:00|16972|16972|16978|16972|16978|16972|16972|16972|1103
1635375600000|2021-10-27 23:00:00|16980||16978||16980||16975||130
1635375900000|2021-10-27 23:05:00|16980|16973|16977|16975|16980|16975|16977|16973|189
1635376200000|2021-10-27 23:10:00||16972||16972||16972||16972|475
1635376500000|2021-10-27 23:15:00|16980||16977||16980||16977||491
1635376800000|2021-10-27 23:20:00|16980|16977|16980|16972|16980|16977|16980|16972|511
1635377100000|2021-10-27 23:25:00||16966||16975||16975||16966|333
1635377400000|2021-10-27 23:30:00|16992|16966|16975|16966|16992|16966|16975|16966|381
1635377700000|2021-10-27 23:35:00|16992||16980||16992||16980||134
1635378000000|2021-10-27 23:40:00|16997||16992||16997||16992||237
1635378300000|2021-10-27 23:45:00|16997|16967|16997|16967|16997|16967|16997|16967|298
1635378600000|2021-10-27 23:50:00|||||||||30
1635378900000|2021-10-27 23:55:00|16996|16966|16996|16975|16996|16975|16995|16966|117
1635408000000|2021-10-28 08:00:00|17080|16910|17050|16970|17095|16985|17040|16900|31
1635408300000|2021-10-28 08:05:00|17095|16971|17039|16980|17095|17008|17039|16956|24
1635408600000|2021-10-28 08:10:00|17027|16956|17009|16964|17060|16971|17009|16956|140
1635408900000|2021-10-28 08:15:00|17004|16977|17029|16967|17095|16979|17004|16956|213
1635409200000|2021-10-28 08:20:00|17095|16977|17039|16977|17095|16977|17015|16977|7
1635409500000|2021-10-28 08:25:00|17030||17029||17030||17029||1
1635409800000|2021-10-28 08:30:00||16978||16977||16978||16977|99
1635410100000|2021-10-28 08:35:00|17095|16978|17029|16956|17095|16978|16991|16956|232
1635410400000|2021-10-28 08:40:00|17030|16960|17020|16960|17095|16977|17019|16956|65
1635410700000|2021-10-28 08:45:00|17095|16956|17024|16957|17095|16982|17018|16956|20
1635411000000|2021-10-28 08:50:00|||||||||4
1635411300000|2021-10-28 08:55:00|17025||17024||17025||17024||25
1635411600000|2021-10-28 09:00:00|17025|16956|17024|16957|17025|16957|17008|16956|20
1635411900000|2021-10-28 09:05:00|17000|16956|16983|16964|17000|16973|16980|16956|161
1635412200000|2021-10-28 09:10:00|17000|16978|17000|16966|17000|16978|16979|16964|160
1635412500000|2021-10-28 09:15:00|||||||||3
1635412800000|2021-10-28 09:20:00|16999|16967|16999|16966|17000|16967|16999|16966|52
1635413100000|2021-10-28 09:25:00|16989|16967|16975|16964|16999|16967|16972|16964|147
1635413400000|2021-10-28 09:30:00|16997|16968|16999|16964|16999|16977|16996|16964|353
1635413700000|2021-10-28 09:35:00||16965||16966||16967||16964|1
1635414000000|2021-10-28 09:40:00|16997||16999||16999||16997||111
1635414300000|2021-10-28 09:45:00|16997||16999||16999||16997||8
1635414600000|2021-10-28 09:50:00|16997|16967|16997|16966|16999|16967|16997|16966|10
1635414900000|2021-10-28 09:55:00||16967||16967||16967||16966|12
1635415200000|2021-10-28 10:00:00||16966||16967||16967||16966|0
1635415500000|2021-10-28 10:05:00|16999|16970|16997|16971|16999|16987|16997|16966|29
1635415800000|2021-10-28 10:10:00|16994|16970|16997|16990|16999|16994|16994|16966|69
1635416100000|2021-10-28 10:15:00|16999|16970|16997|16973|16999|16973|16997|16970|76
1635416400000|2021-10-28 10:20:00|16999|16972|16999|16972|16999|16975|16999|16970|31
1635416700000|2021-10-28 10:25:00|17000|16973|16998|16974|17000|16976|16998|16973|99
1635417000000|2021-10-28 10:30:00|17007|16975|17025|16990|17025|16999|16999|16974|250
1635417300000|2021-10-28 10:35:00|17015||17015||17015||17009||15
1635417600000|2021-10-28 10:40:00|16995|16982|17012|16973|17025|16986|16995|16964|358
1635417900000|2021-10-28 10:45:00|17009|16965|17012|16966|17012|16966|17009|16964|69
1635418200000|2021-10-28 10:50:00|17009|16965|17012|16980|17012|16992|16975|16960|752
1635418500000|2021-10-28 10:55:00|17018|16981|17025|16980|17025|16981|17018|16980|118
1635418800000|2021-10-28 11:00:00|17007|16999|17010|17001|17025|17010|17004|16980|658
1635419100000|2021-10-28 11:05:00|17016|17000|17016|17000|17016|17006|17006|17000|521
1635419400000|2021-10-28 11:10:00|17015|17003|17020|17017|17020|17019|17015|17000|860
1635419700000|2021-10-28 11:15:00|17025|17020|17040|17032|17040|17032|17025|17008|1192
1635420000000|2021-10-28 11:20:00|17035|17025|17035|17025|17035|17037|17035|17025|95
1635420300000|2021-10-28 11:25:00|||||||||191
1635420600000|2021-10-28 11:30:00|17033||17035||17035||17033||89
1635420900000|2021-10-28 11:35:00|17033||17030||17033||17030||64
1635421200000|2021-10-28 11:40:00|17025|17015|17030|17008|17030|17015|17025|17008|178
1635421500000|2021-10-28 11:45:00|17029||17026||17029||17026||37
1635421800000|2021-10-28 11:50:00|17025||17020||17026||17020||629
1635422100000|2021-10-28 11:55:00|17022||17022||17022||17019||98
1635422400000|2021-10-28 12:00:00|17026|17010|17026|17008|17026|17010|17022|17008|2546
1635422700000|2021-10-28 12:05:00||17010||17008||17010||17008|63
1635423000000|2021-10-28 12:10:00|||||||||45
1635423300000|2021-10-28 12:15:00|17016||17020||17020||17016||198
1635423600000|2021-10-28 12:20:00|17017|17015|17020|17008|17020|17015|17012|17008|220
1635423900000|2021-10-28 12:25:00|17013|17010|17020|17010|17020|17010|17013|17010|442
1635424200000|2021-10-28 12:30:00|17017|17011|17020|17010|17020|17011|17017|17010|78
1635424500000|2021-10-28 12:35:00|17018|17011|17018|17010|17020|17011|17018|17010|1030
1635424800000|2021-10-28 12:40:00|17020||17020||17020||17015||334
1635425100000|2021-10-28 12:45:00|17019||17015||17020||17014||265
1635425400000|2021-10-28 12:50:00|17014||17013||17015||17013||1052
1635425700000|2021-10-28 12:55:00|17014|17008|17011|17008|17014|17008|17011|17008|746
1635426000000|2021-10-28 13:00:00|17012||17015||17015||17012||3129
1635426300000|2021-10-28 13:05:00|17014|17000|17014|17008|17014|17009|17014|17000|797
1635426600000|2021-10-28 13:10:00|17013|17006|17010|17000|17015|17007|17005|17000|1479
1635426900000|2021-10-28 13:15:00|17015|17004|17020|17010|17020|17010|17005|17000|1910
1635427200000|2021-10-28 13:20:00|17018|17000|17020|17000|17020|17005|17013|17000|4764
1635427500000|2021-10-28 13:25:00|17010|16987|16969|16901|17030|16992|16913|16901|11464
1635427800000|2021-10-28 13:30:00|16968|16902|16924|16916|17030|16950|16865|16860|229168
1635428100000|2021-10-28 13:35:00|16923|16915|16964|16957|16967|16962|16902|16900|68826
1635428400000|2021-10-28 13:40:00|16966|16962|16937|16932|16984|16976|16910|16905|45322
1635428700000|2021-10-28 13:45:00|16939|16933|16918|16912|16943|16938|16901|16897|62687
1635429000000|2021-10-28 13:50:00|16919|16916|16949|16945|16954|16949|16916|16911|76079
1635429300000|2021-10-28 13:55:00|16950|16946|16921|16916|16950|16949|16920|16916|47340
1635429600000|2021-10-28 14:00:00|16920|16918|16943|16941|16950|16948|16909|16904|53658
1635429900000|2021-10-28 14:05:00|16942|16940|16970|16967|16974|16970|16940|16936|66910
1635430200000|2021-10-28 14:10:00|16971|16968|16973|16968|16985|16983|16962|16958|63092
1635430500000|2021-10-28 14:15:00|16972|16969|16955|16951|16975|16970|16951|16950|46592
1635430800000|2021-10-28 14:20:00|16954|16952|16964|16961|16985|16982|16951|16950|35654
1635431100000|2021-10-28 14:25:00|16963|16963|17001|16999|17006|17004|16961|16960|78574
1635431400000|2021-10-28 14:30:00|17000|16998|16991|16989|17004|17001|16990|16984|42717
1635431700000|2021-10-28 14:35:00|16994|16991|17005|17003|17005|17003|16989|16986|34110
1635432000000|2021-10-28 14:40:00|17004|17002|16997|16994|17016|17013|16996|16992|43733
1635432300000|2021-10-28 14:45:00|16996|16996|17000|16997|17005|17001|16990|16988|41529
1635432600000|2021-10-28 14:50:00|16999|16998|16999|16997|17006|17003|16992|16990|33749
1635432900000|2021-10-28 14:55:00|16998|16996|17015|17013|17015|17014|16996|16995|34573
1635433200000|2021-10-28 15:00:00|17016|17014|17028|17025|17034|17031|17008|17005|111405
1635433500000|2021-10-28 15:05:00|17027|17026|17021|17019|17028|17026|17013|17010|19107
1635433800000|2021-10-28 15:10:00|17022|17020|17015|17012|17025|17023|17008|17006|21628
1635434100000|2021-10-28 15:15:00|17014|17010|17008|17006|17021|17018|17001|16997|26594
1635434400000|2021-10-28 15:20:00|17007|17007|17007|17005|17009|17007|16996|16995|46879
1635434700000|2021-10-28 15:25:00|17008|17006|16995|16992|17019|17016|16992|16991|29579
1635435000000|2021-10-28 15:30:00|16997|16993|17001|16999|17003|17002|16990|16988|26906
1635435300000|2021-10-28 15:35:00|17002|17000|17009|17006|17012|17010|17000|16999|21018
1635435600000|2021-10-28 15:40:00|17012|17007|16997|16995|17014|17009|16996|16993|16336
1635435900000|2021-10-28 15:45:00|16996|16993|16966|16965|16998|16994|16965|16963|22901
1635436200000|2021-10-28 15:50:00|16969|16966|16973|16971|16974|16971|16958|16955|19038
1635436500000|2021-10-28 15:55:00|16972|16970|16973|16970|16975|16972|16966|16963|12228
1635436800000|2021-10-28 16:00:00|16974|16969|16974|16970|16981|16977|16967|16965|11730
1635437100000|2021-10-28 16:05:00|16975|16971|16986|16984|16991|16990|16975|16971|22474
1635437400000|2021-10-28 16:10:00|16987|16983|17004|17002|17005|17002|16987|16983|16389
1635437700000|2021-10-28 16:15:00|17006|17001|17001|16999|17006|17004|16998|16996|16390
1635438000000|2021-10-28 16:20:00|17002|17000|17008|17005|17013|17011|16997|16995|27272
1635438300000|2021-10-28 16:25:00|17009|17006|17000|16998|17015|17010|16997|16996|13268
1635438600000|2021-10-28 16:30:00|16999|16995|17009|17007|17012|17010|16994|16993|28865
1635438900000|2021-10-28 16:35:00|17008|17006|17002|16998|17010|17007|16996|16992|25234
1635439200000|2021-10-28 16:40:00|17001|16999|17001|16999|17003|17002|16993|16991|27937
1635439500000|2021-10-28 16:45:00|17000|17000|16996|16994|17003|17001|16994|16993|23570
1635439800000|2021-10-28 16:50:00|16995|16993|16997|16995|17002|17000|16989|16986|40190
1635440100000|2021-10-28 16:55:00|16996|16994|16995|16993|16998|16996|16984|16982|40765
1635440400000|2021-10-28 17:00:00|16996|16994|17006|17004|17006|17004|16992|16988|16066
1635440700000|2021-10-28 17:05:00|17005|17003|17014|17010|17020|17017|17003|17002|29824
1635441000000|2021-10-28 17:10:00|17016|17011|17009|17006|17020|17019|17006|17004|15224
1635441300000|2021-10-28 17:15:00|17008|17007|16987|16986|17016|17013|16984|16982|36755
1635441600000|2021-10-28 17:20:00|16988|16987|16998|16996|16999|16996|16986|16983|14240
1635441900000|2021-10-28 17:25:00|16999|16997|17014|17012|17014|17012|16999|16997|16844
1635442200000|2021-10-28 17:30:00|17013|17011|17017|17014|17024|17022|17013|17011|37450
1635442500000|2021-10-28 17:35:00|17018|17015|17027|17025|17033|17031|17017|17015|26232
1635442800000|2021-10-28 17:40:00|17026|17024|17032|17030|17035|17033|17023|17021|32181
1635443100000|2021-10-28 17:45:00|17031|17029|17023|17020|17033|17031|17021|17018|43950
1635443400000|2021-10-28 17:50:00|17024|17019|17019|17016|17026|17024|17018|17014|13981
1635443700000|2021-10-28 17:55:00|17016|17017|17005|17001|17020|17017|16996|16994|24164
1635444000000|2021-10-28 18:00:00|17006|17003|17016|17015|17016|17015|17003|17002|29113
1635444300000|2021-10-28 18:05:00|17017|17016|17016|17014|17024|17022|17010|17008|28798
1635444600000|2021-10-28 18:10:00|17015|17013|17004|17002|17015|17013|17001|17000|21457
1635444900000|2021-10-28 18:15:00|17003|17001|17011|17008|17011|17010|16998|16996|30607
1635445200000|2021-10-28 18:20:00|17012|17009|17018|17015|17023|17021|17009|17007|26763
1635445500000|2021-10-28 18:25:00|17017|17016|17000|16996|17018|17016|16998|16996|34398
1635445800000|2021-10-28 18:30:00|17001|16997|17007|17004|17012|17010|16995|16993|25033
1635446100000|2021-10-28 18:35:00|17008|17005|17002|17000|17015|17012|17001|16999|21544
1635446400000|2021-10-28 18:40:00|17001|17001|16995|16991|17007|17005|16994|16990|23799
1635446700000|2021-10-28 18:45:00|16996|16993|17002|17000|17005|17003|16996|16993|14700
1635447000000|2021-10-28 18:50:00|17003|17001|17004|17002|17008|17007|16998|16997|13283
1635447300000|2021-10-28 18:55:00|17005|17004|17007|17005|17010|17008|16999|16996|25703
1635447600000|2021-10-28 19:00:00|17006|17004|16999|16997|17009|17008|16994|16992|27496
1635447900000|2021-10-28 19:05:00|16998|16996|16997|16994|16999|16998|16992|16991|22743
1635448200000|2021-10-28 19:10:00|16996|16995|16988|16986|16997|16995|16983|16982|34020
1635448500000|2021-10-28 19:15:00|16987|16985|17000|16999|17007|17005|16986|16985|32559
1635448800000|2021-10-28 19:20:00|17001|17000|16984|16982|17001|17000|16983|16982|30567
1635449100000|2021-10-28 19:25:00|16985|16983|16970|16967|16986|16985|16965|16962|58408
1635449400000|2021-10-28 19:30:00|16969|16966|16960|16958|16979|16976|16960|16958|46658
1635449700000|2021-10-28 19:35:00|16961|16959|16940|16938|16961|16960|16940|16938|68209
1635450000000|2021-10-28 19:40:00|16941|16939|16939|16937|16952|16951|16937|16936|56748
1635450300000|2021-10-28 19:45:00|16938|16936|16936|16933|16946|16944|16932|16931|68824
1635450600000|2021-10-28 19:50:00|16938|16935|16940|16937|16946|16943|16928|16927|183860
1635450900000|2021-10-28 19:55:00|16939|16939|16966|16965|16975|16974|16931|16930|352441
1635451200000|2021-10-28 20:00:00|16975|16964|16969|16925|17020|16964|16969|16910|60711
1635451500000|2021-10-28 20:05:00|16965|16926|16969|16925|16969|16942|16960|16925|991
1635451800000|2021-10-28 20:10:00|16968|16926|16969|16927|16969|16950|16944|16925|1176
1635452100000|2021-10-28 20:15:00||16930||16940||16940||16930|937
1635452400000|2021-10-28 20:20:00|16968|16947|16968|16949|16968|16949|16968|16935|6167
1635452700000|2021-10-28 20:25:00|16969|16955|16969|16950|16969|16960|16959|16949|6384
1635453000000|2021-10-28 20:30:00|16961|16964|16968|16950|16969|16968|16961|16950|7653
1635453300000|2021-10-28 20:35:00|16969|16968|17003|16950|17003|16968|16964|16950|1960
1635453600000|2021-10-28 20:40:00|17000|16959|17000|16950|17000|16959|16970|16950|543
1635453900000|2021-10-28 20:45:00|16980|16951|17000|16951|17000|16951|16980|16951|372
1635454200000|2021-10-28 20:50:00|16999|16968|17000|16951|17000|16968|16968|16951|505
1635454500000|2021-10-28 20:55:00|||||||||374
1635454800000|2021-10-28 21:00:00|||||||||195
1635455100000|2021-10-28 21:05:00|16980|16960|17000|16960|17000|16960|16980|16960|277
1635455400000|2021-10-28 21:10:00|||||||||447
1635455700000|2021-10-28 21:15:00|16980|16966|16980|16960|16980|16966|16980|16960|139
1635456000000|2021-10-28 21:20:00||16952||16952||16952||16952|297
1635456300000|2021-10-28 21:25:00|17000|16966|17000|16966|17000|16972|17000|16966|200
1635456600000|2021-10-28 21:30:00|||||||||601
1635456900000|2021-10-28 21:35:00|||||||||455
1635457200000|2021-10-28 21:40:00|16999||16999||16999||16999||140
1635457500000|2021-10-28 21:45:00|||||||||73
1635457800000|2021-10-28 21:50:00||16975||16975||16975||16975|312
1635458100000|2021-10-28 21:55:00||16978||16978||16978||16978|27
1635458400000|2021-10-28 22:00:00|||||||||128
1635458700000|2021-10-28 22:05:00|16989|16989|16989|16975|16989|16989|16989|16975|404
1635459000000|2021-10-28 22:10:00|16975|16969|16975|16966|16989|16969|16975|16966|1855
1635459300000|2021-10-28 22:15:00||16970||16970||16970||16970|385
1635459600000|2021-10-28 22:20:00|||||||||1
1635459900000|2021-10-28 22:25:00|16970|16966|16970|16966|16970|16966|16970|16966|362
1635460200000|2021-10-28 22:30:00|16975|16952|16975|16970|16975|16970|16974|16952|230
1635460500000|2021-10-28 22:35:00|||||||||121
1635460800000|2021-10-28 22:40:00|||||||||55
1635461100000|2021-10-28 22:45:00|||||||||47
1635461700000|2021-10-28 22:55:00|||||||||42
1635462000000|2021-10-28 23:00:00||16966||16970||16970||16966|16
1635462300000|2021-10-28 23:05:00|||||||||162
1635462600000|2021-10-28 23:10:00|||||||||824
1635462900000|2021-10-28 23:15:00|||||||||116
1635463200000|2021-10-28 23:20:00||16966||16966||16966||16966|0
1635463500000|2021-10-28 23:25:00||16953||16953||16953||16953|157
1635463800000|2021-10-28 23:30:00|||||||||232
1635464100000|2021-10-28 23:35:00|||||||||43
1635464400000|2021-10-28 23:40:00|||||||||60
1635464700000|2021-10-28 23:45:00|||||||||222
1635465000000|2021-10-28 23:50:00|||||||||84
1635465300000|2021-10-28 23:55:00||16957||16954||16959||16954|75
1635494400000|2021-10-29 08:00:00|16991|16900|16990|16901|16991|16933|16969|16900|115
1635494700000|2021-10-29 08:05:00|16991||16991||16991||16990||33
1635495000000|2021-10-29 08:10:00|16970|16902|16990|16911|16991|16911|16970|16900|80
1635495300000|2021-10-29 08:15:00|16991|16922|16991|16911|16991|16922|16970|16900|93
1635495600000|2021-10-29 08:20:00|16990|16900|16990|16951|16991|16951|16970|16900|468
1635495900000|2021-10-29 08:25:00|16991|16950|16991|16951|16991|16951|16965|16950|95
1635496200000|2021-10-29 08:30:00||16950||16951||16955||16950|99
1635496500000|2021-10-29 08:35:00|16964|16950|17025|16926|17025|16953|16964|16900|388
1635496800000|2021-10-29 08:40:00|17050|16927|17052|16927|17052|16956|17050|16900|83
1635497100000|2021-10-29 08:45:00|16953|16931|17052|16952|17052|16952|16953|16900|810
1635497400000|2021-10-29 08:50:00|17069|16968|17069|16952|17069|16968|17069|16952|61
1635497700000|2021-10-29 08:55:00|17079|16953|17069|16954|17079|16954|17069|16910|25
1635498000000|2021-10-29 09:00:00|17079|16956|17079|16925|17079|17001|17024|16910|168
1635498300000|2021-10-29 09:05:00|17012|16922|17079|16954|17079|16976|17012|16910|80
1635498600000|2021-10-29 09:10:00||16956||16956||17018||16910|32
1635498900000|2021-10-29 09:15:00||16910||16961||16961||16910|5
1635499200000|2021-10-29 09:20:00||16915||16984||16984||16910|1
1635499500000|2021-10-29 09:25:00|17024|16910|17079|16954|17079|16954|17024|16910|79
1635499800000|2021-10-29 09:30:00|17078|16910|17079|16972|17079|17000|17078|16910|60
1635500100000|2021-10-29 09:35:00|17069|16973|17030|17001|17079|17001|17030|16916|2
1635500400000|2021-10-29 09:40:00|17050|17000|16980|16911|17050|17001|16980|16910|174
1635500700000|2021-10-29 09:45:00|17050|16920|17049|16923|17050|16962|16966|16910|150
1635501000000|2021-10-29 09:50:00|17048|16925|17033|16947|17050|16951|16999|16920|9
1635501300000|2021-10-29 09:55:00|17034|16952|17032|16970|17050|16970|17030|16920|26
1635501600000|2021-10-29 10:00:00|17050|16980|17049|16980|17050|16980|17030|16970|32
1635501900000|2021-10-29 10:05:00|17030|16948|17033|16951|17050|16962|17030|16920|56
1635502200000|2021-10-29 10:10:00|17030|16962|17033|16951|17050|16969|16998|16951|109
1635502500000|2021-10-29 10:15:00|17030|16952|17029|16952|17030|16976|16999|16951|9
1635502800000|2021-10-29 10:20:00|17028|16953|17028|16911|17029|16953|16985|16910|247
1635503100000|2021-10-29 10:25:00|17029|16915|17028|16916|17029|16920|17028|16915|21
1635503400000|2021-10-29 10:30:00||16910||16911||16911||16910|27
1635503700000|2021-10-29 10:35:00||16910||16910||16910||16910|30
1635504000000|2021-10-29 10:40:00|16960|16911|17028|16911|17029|16911|16960|16910|60
1635504300000|2021-10-29 10:45:00|||||||||13
1635504600000|2021-10-29 10:50:00|16992|16910|16991|16910|16992|16910|16991|16910|33
1635504900000|2021-10-29 10:55:00|16969|16908|16991|16910|16991|16910|16969|16908|13
1635505200000|2021-10-29 11:00:00|16952|16940|16952|16940|16952|16950|16952|16940|284
1635505500000|2021-10-29 11:05:00|16954|16941|17000|16952|17000|16970|16954|16941|923
1635505800000|2021-10-29 11:10:00|16999|16960|16979|16960|16999|16960|16979|16960|53
1635506100000|2021-10-29 11:15:00|17000|16970|16980|16975|17000|16975|16980|16960|405
1635506400000|2021-10-29 11:20:00|17000||16990||17000||16990||116
1635506700000|2021-10-29 11:25:00||16979||16975||16979||16975|20
1635507000000|2021-10-29 11:30:00|||||||||14
1635507300000|2021-10-29 11:35:00|16985|16976|16990|16976|16990|16979|16985|16976|328
1635507600000|2021-10-29 11:40:00||16980||16976||16980||16976|41
1635507900000|2021-10-29 11:45:00|17000|16977|17000|16977|17000|16986|17000|16977|66
1635508200000|2021-10-29 11:50:00|16997|16988|17000|16987|17000|16988|16997|16977|25
1635508500000|2021-10-29 11:55:00|16999||16999||17000||16999||17
1635508800000|2021-10-29 12:00:00|17000||17000||17000||17000||4043
1635509100000|2021-10-29 12:05:00|||||||||50
1635509400000|2021-10-29 12:10:00|16997||17000||17000||16997||22
1635509700000|2021-10-29 12:15:00|16997|16958|16997|16983|16997|16983|16992|16958|700
1635510000000|2021-10-29 12:20:00|16994|16986|16981|16958|16997|16986|16981|16958|803
1635510300000|2021-10-29 12:25:00||16960||16960||16960||16960|1154
1635510600000|2021-10-29 12:30:00|16997|16973|16997|16961|16997|16973|16993|16960|284
1635510900000|2021-10-29 12:35:00|16993|16980|16997|16980|16997|16981|16993|16980|165
1635511200000|2021-10-29 12:40:00|16985|16967|16997|16960|16997|16967|16985|16960|819
1635511500000|2021-10-29 12:45:00|16980||16996||16997||16973||595
1635511800000|2021-10-29 12:50:00|16990|16961|16968|16960|16997|16961|16965|16960|1698
1635512100000|2021-10-29 12:55:00|16969|16958|16973|16960|16982|16960|16969|16958|1543
1635512400000|2021-10-29 13:00:00|16997|16958|16986|16950|16997|16958|16962|16950|969
1635512700000|2021-10-29 13:05:00|16975|16956|16977|16948|16997|16956|16963|16948|1610
1635513000000|2021-10-29 13:10:00|16962|16950|16970|16943|16980|16950|16960|16942|1209
1635513300000|2021-10-29 13:15:00|16960|16944|16970|16945|16970|16946|16948|16943|689
1635513600000|2021-10-29 13:20:00|16954|16942|16970|16940|16970|16945|16949|16925|1465
1635513900000|2021-10-29 13:25:00|16960|16944|16920|16900|16968|16944|16918|16900|3661
1635514200000|2021-10-29 13:30:00|16980|16905|16969|16963|16980|16970|16888|16880|179623
1635514500000|2021-10-29 13:35:00|16971|16964|17034|17027|17048|17045|16964|16958|89688
1635514800000|2021-10-29 13:40:00|17033|17026|16987|16982|17037|17029|16979|16976|79833
1635515100000|2021-10-29 13:45:00|16990|16983|16988|16985|17022|17017|16973|16968|68733
1635515400000|2021-10-29 13:50:00|16989|16986|17012|17008|17021|17015|16988|16984|44754
1635515700000|2021-10-29 13:55:00|17011|17005|16980|16972|17014|17012|16975|16969|36898
1635516000000|2021-10-29 14:00:00|16979|16973|16979|16973|16996|16993|16966|16961|30480
1635516300000|2021-10-29 14:05:00|16977|16974|16959|16956|16983|16978|16953|16950|39699
1635516600000|2021-10-29 14:10:00|16958|16953|16944|16939|16961|16958|16933|16930|41259
1635516900000|2021-10-29 14:15:00|16945|16940|16929|16924|16950|16947|16920|16916|33958
1635517200000|2021-10-29 14:20:00|16928|16925|16930|16926|16944|16942|16923|16920|42877
1635517500000|2021-10-29 14:25:00|16932|16927|16918|16913|16939|16935|16914|16911|50682
1635517800000|2021-10-29 14:30:00|16919|16914|16921|16917|16925|16919|16909|16905|32946
1635518100000|2021-10-29 14:35:00|16920|16918|16920|16917|16928|16927|16915|16913|13249
1635518400000|2021-10-29 14:40:00|16921|16918|16919|16914|16925|16921|16908|16907|34654
1635518700000|2021-10-29 14:45:00|16920|16915|16953|16950|16955|16952|16919|16915|33745
1635519000000|2021-10-29 14:50:00|16952|16951|16962|16959|16966|16964|16951|16948|50859
1635519300000|2021-10-29 14:55:00|16961|16960|16962|16959|16972|16968|16959|16957|46367
1635519600000|2021-10-29 15:00:00|16961|16960|16956|16953|16975|16974|16955|16953|75183
1635519900000|2021-10-29 15:05:00|16957|16952|16951|16950|16963|16961|16940|16936|63626
1635520200000|2021-10-29 15:10:00|16950|16948|16942|16940|16960|16958|16941|16940|62290
1635520500000|2021-10-29 15:15:00|16944|16941|16945|16941|16954|16953|16941|16940|30863
1635520800000|2021-10-29 15:20:00|16948|16943|16951|16948|16958|16955|16944|16942|28861
1635521100000|2021-10-29 15:25:00|16950|16949|16957|16953|16960|16958|16944|16942|40263
1635521400000|2021-10-29 15:30:00|16958|16954|16962|16959|16967|16962|16952|16950|87272
1635521700000|2021-10-29 15:35:00|16960|16960|16944|16941|16963|16961|16938|16937|44954
1635522000000|2021-10-29 15:40:00|16945|16942|16933|16931|16958|16954|16929|16927|21881
1635522300000|2021-10-29 15:45:00|16932|16930|16927|16923|16935|16933|16924|16923|25761
1635522600000|2021-10-29 15:50:00|16928|16924|16919|16916|16931|16929|16914|16912|25498
1635522900000|2021-10-29 15:55:00|16918|16915|16920|16917|16930|16928|16915|16913|21330
1635523200000|2021-10-29 16:00:00|16919|16919|16921|16917|16922|16920|16914|16912|19504
1635523500000|2021-10-29 16:05:00|16920|16918|16921|16919|16927|16923|16915|16914|23034
1635523800000|2021-10-29 16:10:00|16920|16918|16933|16930|16937|16933|16920|16918|31551
1635524100000|2021-10-29 16:15:00|16932|16931|16924|16921|16934|16932|16920|16918|19188
1635524400000|2021-10-29 16:20:00|16923|16922|16935|16933|16940|16939|16923|16921|30449
1635524700000|2021-10-29 16:25:00|16934|16932|16951|16948|16956|16954|16932|16930|32530
1635525000000|2021-10-29 16:30:00|16950|16947|16942|16939|16955|16951|16936|16934|15351
1635525300000|2021-10-29 16:35:00|16940|16940|16937|16935|16942|16941|16936|16933|18701
1635525600000|2021-10-29 16:40:00|16936|16936|16950|16949|16952|16950|16935|16933|18941
1635525900000|2021-10-29 16:45:00|16949|16948|16929|16928|16953|16951|16929|16928|18438
1635526200000|2021-10-29 16:50:00|16930|16929|16932|16931|16935|16934|16926|16925|21563
1635526500000|2021-10-29 16:55:00|16933|16932|16935|16932|16947|16946|16926|16925|23125
1635526800000|2021-10-29 17:00:00|16936|16933|16935|16934|16936|16934|16929|16927|18753
1635527100000|2021-10-29 17:05:00|16936|16933|16932|16929|16936|16935|16927|16925|20180
1635527400000|2021-10-29 17:10:00|16931|16930|16939|16936|16940|16939|16930|16928|15916
1635527700000|2021-10-29 17:15:00|16938|16935|16942|16940|16942|16940|16932|16930|31272
1635528000000|2021-10-29 17:20:00|16941|16941|16939|16937|16942|16941|16930|16928|22610
1635528300000|2021-10-29 17:25:00|16940|16938|16934|16931|16950|16946|16932|16930|22642
1635528600000|2021-10-29 17:30:00|16933|16930|16928|16926|16938|16936|16926|16925|15717
1635528900000|2021-10-29 17:35:00|16930|16927|16932|16930|16937|16935|16919|16918|20637
1635529200000|2021-10-29 17:40:00|16933|16929|16922|16921|16933|16929|16920|16918|18015
1635529500000|2021-10-29 17:45:00|16923|16920|16896|16894|16924|16920|16891|16890|93992
1635529800000|2021-10-29 17:50:00|16898|16895|16905|16901|16907|16906|16896|16893|26382
1635530100000|2021-10-29 17:55:00|16904|16902|16905|16903|16911|16908|16903|16900|17135
1635530400000|2021-10-29 18:00:00|16906|16904|16896|16894|16906|16904|16893|16892|30355
1635530700000|2021-10-29 18:05:00|16895|16893|16902|16900|16906|16901|16891|16890|33138
1635531000000|2021-10-29 18:10:00|16901|16901|16885|16884|16902|16901|16884|16883|41377
1635531300000|2021-10-29 18:15:00|16886|16885|16869|16866|16886|16885|16866|16865|67769
1635531600000|2021-10-29 18:20:00|16868|16867|16831|16830|16876|16873|16829|16828|101210
1635531900000|2021-10-29 18:25:00|16830|16829|16833|16830|16838|16835|16817|16815|68827
1635532200000|2021-10-29 18:30:00|16832|16831|16836|16834|16840|16836|16827|16826|35860
1635532500000|2021-10-29 18:35:00|16837|16835|16838|16835|16847|16844|16836|16835|33420
1635532800000|2021-10-29 18:40:00|16837|16836|16859|16855|16859|16856|16837|16835|38173
1635533100000|2021-10-29 18:45:00|16858|16856|16864|16862|16872|16870|16855|16853|29052
1635533400000|2021-10-29 18:50:00|16863|16861|16862|16861|16868|16865|16859|16858|29600
1635533700000|2021-10-29 18:55:00|16861|16860|16867|16865|16869|16867|16858|16856|44452
1635534000000|2021-10-29 19:00:00|16868|16866|16842|16839|16870|16868|16837|16834|44636
1635534300000|2021-10-29 19:05:00|16841|16838|16839|16836|16846|16843|16836|16835|27495
1635534600000|2021-10-29 19:10:00|16841|16837|16842|16841|16844|16842|16834|16833|29801
1635534900000|2021-10-29 19:15:00|16843|16842|16845|16842|16851|16848|16835|16833|36440
1635535200000|2021-10-29 19:20:00|16847|16843|16846|16844|16858|16857|16843|16841|48783
1635535500000|2021-10-29 19:25:00|16847|16843|16859|16856|16864|16863|16842|16840|35212
1635535800000|2021-10-29 19:30:00|16858|16857|16866|16864|16869|16868|16855|16854|31904
1635536100000|2021-10-29 19:35:00|16865|16865|16864|16862|16876|16872|16863|16862|44551
1635536400000|2021-10-29 19:40:00|16863|16860|16873|16871|16878|16875|16859|16858|49200
1635536700000|2021-10-29 19:45:00|16874|16870|16893|16889|16897|16895|16867|16866|77073
1635537000000|2021-10-29 19:50:00|16892|16892|16914|16912|16915|16913|16878|16874|92609
1635537300000|2021-10-29 19:55:00|16913|16913|16907|16904|16927|16924|16901|16899|270763
1635537600000|2021-10-29 20:00:00|16915|16901|16925|16851|16926|16901|16899|16845|812235
1635537900000|2021-10-29 20:05:00|16916|16853|16925|16905|16925|16905|16900|16853|3025
1635538200000|2021-10-29 20:10:00|16924|16920|16925|16920|16925|16920|16924|16920|2066
1635538500000|2021-10-29 20:15:00|||||||||1208
1635538800000|2021-10-29 20:20:00|16926|16925|16910|16862|16926|16925|16910|16862|1434
1635539100000|2021-10-29 20:25:00|16923|16863|16924|16895|16924|16903|16923|16863|18171
1635539400000|2021-10-29 20:30:00|16918||16924||16924||16900||720
1635539700000|2021-10-29 20:35:00||16900||16900||16900||16900|333
1635540000000|2021-10-29 20:40:00||16895||16895||16895||16895|290
1635540300000|2021-10-29 20:45:00|16920|16900|16919|16900|16920|16910|16919|16900|1230
1635540600000|2021-10-29 20:50:00|16920|16907|16920|16907|16920|16907|16920|16907|99
1635540900000|2021-10-29 20:55:00|||||||||142
1635753600000|2021-11-01 08:00:00|17177|16800|16999|16900|17177|16903|16900|16800|796
1635753900000|2021-11-01 08:05:00||16910||16910||16910||16910|54
1635754200000|2021-11-01 08:10:00|17000|16919|16999|16910|17000|16919|16999|16910|80
1635754500000|2021-11-01 08:15:00|16955|16900|16999|16917|17000|16917|16932|16900|206
1635754800000|2021-11-01 08:20:00|17000|16920|16999|16908|17000|16943|16999|16900|76
1635755100000|2021-11-01 08:25:00|16990|16953|16999|16901|17000|16970|16989|16900|407
1635755400000|2021-11-01 08:30:00|17000|16917|16999|16918|17000|16918|16999|16917|7
1635755700000|2021-11-01 08:35:00|17000|16946|17000|16917|17000|16961|16999|16910|31
1635756000000|2021-11-01 08:40:00||16914||16951||16951||16914|52
1635756300000|2021-11-01 08:45:00||16952||16952||16952||16951|36
1635756600000|2021-11-01 08:50:00|16999|16949|16999|16950|16999|16968|16999|16949|45
1635756900000|2021-11-01 08:55:00|16976|16951|16971|16968|16976|16970|16971|16950|55
1635757200000|2021-11-01 09:00:00|16970||16970||16970||16970||231
1635757500000|2021-11-01 09:05:00|16971|16969|16969|16963|17000|16969|16969|16955|374
1635757800000|2021-11-01 09:10:00|17000|16960|16965|16918|17000|16960|16965|16910|178
1635758100000|2021-11-01 09:15:00|16964|16917|16965|16910|16965|16959|16964|16900|334
1635758400000|2021-11-01 09:20:00||16911||16911||16954||16911|98
1635758700000|2021-11-01 09:25:00|||||||||24
1635759000000|2021-11-01 09:30:00|16970|16910|16965|16960|16970|16961|16965|16910|48
1635759300000|2021-11-01 09:35:00||16952||16952||16952||16952|17
1635759600000|2021-11-01 09:40:00|16962|16960|16963|16918|16965|16961|16959|16910|249
1635759900000|2021-11-01 09:45:00|16958|16930|16963|16911|16963|16931|16958|16910|57
1635760200000|2021-11-01 09:50:00|16957|16910|16957|16911|16957|16911|16957|16910|50
1635760500000|2021-11-01 09:55:00||16917||16911||16917||16910|59
1635760800000|2021-11-01 10:00:00||16910||16911||16911||16910|61
1635761100000|2021-11-01 10:05:00||16908||16911||16911||16908|86
1635761400000|2021-11-01 10:10:00|16955|16947|16951|16912|16957|16947|16951|16900|42
1635761700000|2021-11-01 10:15:00|16957|16917|16949|16918|16957|16918|16949|16908|27
1635762000000|2021-11-01 10:20:00|16942|16900|16949|16901|16949|16910|16942|16900|140
1635762300000|2021-11-01 10:25:00||16905||16901||16905||16901|133
1635762600000|2021-11-01 10:30:00|16951|16941|16957|16930|16957|16941|16951|16900|144
1635762900000|2021-11-01 10:35:00||16944||16930||16944||16930|220
1635763200000|2021-11-01 10:40:00|16955|16931|16957|16931|16957|16931|16955|16930|31
1635763500000|2021-11-01 10:45:00|16953|16930|16957|16931|16957|16931|16953|16930|56
1635763800000|2021-11-01 10:50:00|16955|16930|16957|16931|16957|16947|16955|16930|40
1635764100000|2021-11-01 10:55:00||16930||16930||16931||16930|56
1635764400000|2021-11-01 11:00:00||16941||16930||16950||16930|347
1635764700000|2021-11-01 11:05:00|16960|16948|16960|16953|16960|16953|16960|16930|747
1635765000000|2021-11-01 11:10:00|16955|16954|16960|16953|16960|16954|16955|16953|618
1635765300000|2021-11-01 11:15:00|16958|16930|16960|16931|16960|16931|16958|16930|158
1635765600000|2021-11-01 11:20:00|16970|16930|16964|16945|16970|16945|16964|16930|102
1635765900000|2021-11-01 11:25:00|16963|16930|16955|16930|16963|16954|16955|16930|189
1635766200000|2021-11-01 11:30:00|16950|16946|16963|16950|16964|16950|16950|16946|413
1635766500000|2021-11-01 11:35:00|16953|16951|16963|16950|16963|16951|16952|16950|107
1635766800000|2021-11-01 11:40:00|16961|16952|16953|16952|16963|16953|16953|16952|384
1635767100000|2021-11-01 11:45:00|16955|16950|16945|16930|16955|16950|16939|16915|822
1635767400000|2021-11-01 11:50:00|16943||16945||16945||16943||134
1635767700000|2021-11-01 11:55:00|||||||||23
1635768000000|2021-11-01 12:00:00|16944||16945||16945||16944||3585
1635768300000|2021-11-01 12:05:00||16941||16930||16941||16930|261
1635768600000|2021-11-01 12:10:00|16960|16941|16969|16950|16969|16955|16960|16930|711
1635768900000|2021-11-01 12:15:00|16964|16953|16960|16953|16964|16955|16960|16953|687
1635769200000|2021-11-01 12:20:00|16959|16948|16955|16953|16959|16953|16955|16948|915
1635769500000|2021-11-01 12:25:00|16969|16954|16969|16953|16969|16954|16963|16953|295
1635769800000|2021-11-01 12:30:00|16965|16957|16965|16953|16965|16957|16964|16953|246
1635770100000|2021-11-01 12:35:00|16963|16949|16956|16953|16965|16953|16954|16949|1721
1635770400000|2021-11-01 12:40:00|16955|16952|16956|16930|16956|16953|16954|16930|1843
1635770700000|2021-11-01 12:45:00|16953|16931|16956|16930|16956|16931|16947|16930|482
1635771000000|2021-11-01 12:50:00|16941|16925|16956|16915|16956|16925|16933|16915|1119
1635771300000|2021-11-01 12:55:00|16950|16916|16924|16915|16950|16916|16924|16915|207
1635771600000|2021-11-01 13:00:00|16923|16912|16949|16911|16950|16922|16918|16911|904
1635771900000|2021-11-01 13:05:00|16929|16915|16940|16912|16950|16922|16917|16911|1291
1635772200000|2021-11-01 13:10:00|16938|16915|16934|16917|16950|16917|16927|16915|534
1635772500000|2021-11-01 13:15:00|16932|16921|16950|16930|16950|16940|16932|16921|908
1635772800000|2021-11-01 13:20:00||16932||16930||16932||16930|263
1635773100000|2021-11-01 13:25:00|16945|16935|16921|16901|16945|16935|16916|16900|7910
1635773400000|2021-11-01 13:30:00|16920|16902|16999|16993|17007|17003|16911|16900|142951
1635773700000|2021-11-01 13:35:00|17000|16994|17031|17028|17048|17044|16995|16989|121424
1635774000000|2021-11-01 13:40:00|17034|17029|17059|17053|17073|17071|17026|17020|149417
1635774300000|2021-11-01 13:45:00|17062|17055|17074|17072|17096|17094|17057|17055|140655
1635774600000|2021-11-01 13:50:00|17076|17073|17084|17083|17093|17090|17064|17062|107385
1635774900000|2021-11-01 13:55:00|17083|17082|17107|17100|17115|17111|17081|17077|91891
1635775200000|2021-11-01 14:00:00|17108|17098|17059|17057|17108|17099|17037|17031|84617
1635775500000|2021-11-01 14:05:00|17060|17061|17119|17117|17125|17124|17060|17057|67769
1635775800000|2021-11-01 14:10:00|17118|17116|17092|17089|17122|17120|17090|17086|65482
1635776100000|2021-11-01 14:15:00|17090|17090|17073|17070|17092|17091|17069|17067|68152
1635776400000|2021-11-01 14:20:00|17072|17071|17030|17027|17087|17085|17027|17023|60584
1635776700000|2021-11-01 14:25:00|17031|17028|17053|17050|17060|17059|17031|17028|74420
1635777000000|2021-11-01 14:30:00|17054|17049|17078|17074|17086|17083|17046|17043|73087
1635777300000|2021-11-01 14:35:00|17077|17076|17046|17044|17078|17077|17045|17042|55897
1635777600000|2021-11-01 14:40:00|17047|17042|17029|17026|17056|17054|17025|17023|46147
1635777900000|2021-11-01 14:45:00|17028|17025|17019|17017|17038|17036|17018|17013|58711
1635778200000|2021-11-01 14:50:00|17018|17016|16985|16982|17019|17016|16984|16982|57954
1635778500000|2021-11-01 14:55:00|16984|16983|17001|16998|17004|17002|16980|16978|49918
1635778800000|2021-11-01 15:00:00|17000|16999|16996|16994|17017|17013|16992|16990|61742
1635779100000|2021-11-01 15:05:00|16995|16992|17003|17001|17006|17003|16993|16991|28919
1635779400000|2021-11-01 15:10:00|17004|17002|17008|17005|17017|17015|16999|16995|33790
1635779700000|2021-11-01 15:15:00|17009|17007|17005|17002|17018|17015|17004|17002|28595
1635780000000|2021-11-01 15:20:00|17004|17003|17006|17003|17018|17015|17001|17000|39420
1635780300000|2021-11-01 15:25:00|17005|17004|16984|16980|17008|17005|16979|16977|32821
1635780600000|2021-11-01 15:30:00|16985|16981|17006|17004|17007|17005|16985|16981|26236
1635780900000|2021-11-01 15:35:00|17005|17003|16991|16988|17007|17005|16983|16981|31397
1635781200000|2021-11-01 15:40:00|16990|16989|17014|17011|17014|17012|16987|16986|24692
1635781500000|2021-11-01 15:45:00|17013|17012|17007|17005|17014|17013|16998|16995|46430
1635781800000|2021-11-01 15:50:00|17006|17003|16995|16992|17008|17005|16994|16991|38346
1635782100000|2021-11-01 15:55:00|16994|16991|16979|16978|16995|16994|16976|16975|59832
1635782400000|2021-11-01 16:00:00|16978|16977|16980|16977|16991|16988|16960|16958|167398
1635782700000|2021-11-01 16:05:00|16979|16975|16971|16968|16980|16977|16956|16954|136994
1635783000000|2021-11-01 16:10:00|16972|16969|16998|16996|16999|16997|16968|16964|45068
1635783300000|2021-11-01 16:15:00|16997|16994|17007|17005|17024|17021|16990|16986|83352
1635783600000|2021-11-01 16:20:00|17009|17007|17020|17017|17024|17021|17005|17002|32891
1635783900000|2021-11-01 16:25:00|17019|17018|16988|16987|17027|17026|16988|16987|114796
1635784200000|2021-11-01 16:30:00|16989|16986|16993|16990|17005|17002|16986|16985|74593
1635784500000|2021-11-01 16:35:00|16992|16991|16998|16996|17006|17002|16992|16991|71988
1635784800000|2021-11-01 16:40:00|16999|16995|17009|17007|17009|17007|16995|16993|48529
1635785100000|2021-11-01 16:45:00|17008|17006|17006|17004|17009|17007|17000|16999|65369
1635785400000|2021-11-01 16:50:00|17007|17005|17002|17000|17009|17008|16995|16992|68574
1635785700000|2021-11-01 16:55:00|17001|16999|16990|16988|17002|17000|16984|16982|54965
1635786000000|2021-11-01 17:00:00|16989|16989|16978|16977|16989|16989|16975|16972|86146
1635786300000|2021-11-01 17:05:00|16979|16976|16990|16989|17000|16999|16974|16972|151244
1635786600000|2021-11-01 17:10:00|16991|16990|16992|16990|16993|16992|16985|16984|36413
1635786900000|2021-11-01 17:15:00|16993|16991|16984|16983|16998|16997|16983|16981|25658
1635787200000|2021-11-01 17:20:00|16983|16981|16969|16967|16984|16983|16964|16960|43951
1635787500000|2021-11-01 17:25:00|16970|16968|16970|16968|16976|16975|16965|16963|29475
1635787800000|2021-11-01 17:30:00|16971|16969|16980|16977|16982|16980|16966|16963|35264
1635788100000|2021-11-01 17:35:00|16979|16975|16976|16973|16980|16978|16967|16966|78199
1635788400000|2021-11-01 17:40:00|16975|16974|16975|16973|16978|16975|16968|16966|23582
1635788700000|2021-11-01 17:45:00|16976|16974|16980|16979|16987|16983|16973|16972|18485
1635789000000|2021-11-01 17:50:00|16979|16978|16959|16958|16985|16982|16959|16958|31928
1635789300000|2021-11-01 17:55:00|16960|16959|16967|16965|16974|16972|16960|16958|21168
1635789600000|2021-11-01 18:00:00|16966|16966|16988|16986|16991|16988|16964|16961|81324
1635789900000|2021-11-01 18:05:00|16991|16987|16979|16976|17000|16999|16975|16972|52272
1635790200000|2021-11-01 18:10:00|16980|16977|16970|16967|16984|16983|16968|16967|23145
1635790500000|2021-11-01 18:15:00|16969|16968|16967|16966|16973|16970|16959|16957|19625
1635790800000|2021-11-01 18:20:00|16966|16965|16981|16978|16981|16978|16962|16959|16245
1635791100000|2021-11-01 18:25:00|16980|16977|16974|16971|16981|16979|16971|16969|39447
1635791400000|2021-11-01 18:30:00|16973|16972|16981|16979|16983|16981|16972|16970|29130
1635791700000|2021-11-01 18:35:00|16980|16978|16978|16976|16983|16982|16971|16970|33718
1635792000000|2021-11-01 18:40:00|16977|16975|16988|16986|16988|16987|16975|16972|19984
1635792300000|2021-11-01 18:45:00|16987|16984|17000|16997|17000|16999|16984|16983|40202
1635792600000|2021-11-01 18:50:00|17001|16998|16994|16992|17003|17002|16992|16990|28977
1635792900000|2021-11-01 18:55:00|16993|16993|17000|16998|17006|17005|16993|16990|25253
1635793200000|2021-11-01 19:00:00|17001|16999|17004|17003|17005|17003|16993|16990|20749
1635793500000|2021-11-01 19:05:00|17005|17004|17001|16999|17006|17004|16998|16996|21168
1635793800000|2021-11-01 19:10:00|17002|17000|17008|17006|17012|17010|17001|17000|29509
1635794100000|2021-11-01 19:15:00|17007|17005|17001|17000|17012|17010|17000|16999|29419
1635794400000|2021-11-01 19:20:00|17002|17001|16998|16997|17004|17003|16992|16990|56427
1635794700000|2021-11-01 19:25:00|16997|16996|16995|16994|17000|16999|16992|16990|30462
1635795000000|2021-11-01 19:30:00|16996|16995|16999|16998|17002|17001|16994|16993|44583
1635795300000|2021-11-01 19:35:00|16998|16997|16996|16994|17002|17000|16990|16988|42111
1635795600000|2021-11-01 19:40:00|16997|16995|17000|16998|17002|17000|16996|16995|66346
1635795900000|2021-11-01 19:45:00|16999|16999|17002|17000|17005|17003|16997|16995|74635
1635796200000|2021-11-01 19:50:00|17003|17002|17004|17002|17012|17010|16996|16995|114674
1635796500000|2021-11-01 19:55:00|17006|17003|17019|17017|17025|17024|17002|17001|203445
1635796800000|2021-11-01 20:00:00|17025|17014|17027|16998|17062|17014|17015|16985|102147
1635797100000|2021-11-01 20:05:00|17025|16990|17019|17010|17025|17010|17010|16990|13979
1635797400000|2021-11-01 20:10:00|17015|17000|17019|17000|17019|17003|17015|17000|1722
1635797700000|2021-11-01 20:15:00|17018||17018||17018||17018||114
1635798000000|2021-11-01 20:20:00|17015|17001|17015|17001|17015|17001|17015|17001|869
1635798300000|2021-11-01 20:25:00|17018|17000|17017|17010|17018|17010|17017|17000|385
1635798600000|2021-11-01 20:30:00|17018|17000|17018|17017|17018|17017|17018|17000|3051
1635798900000|2021-11-01 20:35:00||17010||17010||17010||17010|304
1635799200000|2021-11-01 20:40:00|||||||||475
1635799500000|2021-11-01 20:45:00|||||||||280
1635799800000|2021-11-01 20:50:00||17000||17000||17000||17000|213
1635800100000|2021-11-01 20:55:00|17015||17018||17018||17015||112
1635800400000|2021-11-01 21:00:00||17001||17001||17001||17001|4112
1635800700000|2021-11-01 21:05:00|||||||||80
1635801000000|2021-11-01 21:10:00|||||||||220
1635801300000|2021-11-01 21:15:00|17019|17000|17019|17000|17019|17000|17019|17000|622
1635801600000|2021-11-01 21:20:00||17010||17010||17010||17010|26
1635801900000|2021-11-01 21:25:00|17017|17000|17010|17000|17017|17000|17010|17000|358
1635802200000|2021-11-01 21:30:00|||||||||95
1635802500000|2021-11-01 21:35:00|17019||17019||17019||17019||235
1635802800000|2021-11-01 21:40:00|||||||||203
1635803100000|2021-11-01 21:45:00|17017||17017||17017||17017||231
1635803400000|2021-11-01 21:50:00|17019|17001|17019|17001|17019|17001|17019|17001|253
1635803700000|2021-11-01 21:55:00|||||||||113
1635804000000|2021-11-01 22:00:00|||||||||43
1635804300000|2021-11-01 22:05:00|17010||17010||17010||17010||17
1635804600000|2021-11-01 22:10:00|17005|17005|17019|17006|17019|17010|17005|17005|275
1635804900000|2021-11-01 22:15:00|17018||17018||17018||17018||54
1635805200000|2021-11-01 22:20:00|||||||||8
1635805500000|2021-11-01 22:25:00|17019||17019||17019||17018||34
1635805800000|2021-11-01 22:30:00|||||||||12
1635806100000|2021-11-01 22:35:00|||||||||59
1635806400000|2021-11-01 22:40:00|||||||||74
1635806700000|2021-11-01 22:45:00||17005||17005||17005||17005|3
1635807000000|2021-11-01 22:50:00|||||||||40
1635807300000|2021-11-01 22:55:00|||||||||47
1635807600000|2021-11-01 23:00:00||17010||17010||17010||17010|0
1635807900000|2021-11-01 23:05:00|||||||||137
1635808200000|2021-11-01 23:10:00||17011||17011||17011||17011|23
1635808500000|2021-11-01 23:15:00|||||||||115
1635809100000|2021-11-01 23:25:00|||||||||43
1635809400000|2021-11-01 23:30:00||17010||17010||17010||17010|105
1635809700000|2021-11-01 23:35:00|17018||17018||17018||17012||201
1635810000000|2021-11-01 23:40:00|||||||||28
1635810300000|2021-11-01 23:45:00|17019|17005|17018|17005|17019|17005|17018|17005|82
1635810600000|2021-11-01 23:50:00|17019|17010|17019|17005|17019|17017|17019|17005|265
1635810900000|2021-11-01 23:55:00||17010||17015||17015||17010|184
1635840000000|2021-11-02 08:00:00|17311|16536|17079|17030|17311|17030|17019|16536|605
1635840300000|2021-11-02 08:05:00||17050||17055||17055||17050|179
1635840600000|2021-11-02 08:10:00|17073|17050|17079|17050|17079|17061|17057|17050|965
1635840900000|2021-11-02 08:15:00||17051||17050||17057||17050|15
1635841200000|2021-11-02 08:20:00|17073|17051|17079|17050|17079|17051|17073|17050|53
1635841500000|2021-11-02 08:25:00|17077||17077||17077||17075||134
1635841800000|2021-11-02 08:30:00||17055||17055||17055||17055|15
1635842100000|2021-11-02 08:35:00||17056||17055||17056||17055|23
1635842400000|2021-11-02 08:40:00||17062||17055||17062||17055|108
1635842700000|2021-11-02 08:45:00|||||||||49
1635843000000|2021-11-02 08:50:00|||||||||11
1635843300000|2021-11-02 08:55:00|||||||||4
1635843600000|2021-11-02 09:00:00|17076|17050|17067|17050|17077|17050|17067|17050|330
1635843900000|2021-11-02 09:05:00||17051||17051||17051||17051|33
1635844200000|2021-11-02 09:10:00|17064||17063||17064||17063||129
1635844500000|2021-11-02 09:15:00|||||||||116
1635844800000|2021-11-02 09:20:00|||||||||22
1635845100000|2021-11-02 09:25:00|||||||||178
1635845400000|2021-11-02 09:30:00|17059|17050|17050|17001|17059|17050|17050|17000|718
1635845700000|2021-11-02 09:35:00||17000||17003||17018||17000|61
1635846000000|2021-11-02 09:40:00||17002||17003||17003||17002|7
1635846300000|2021-11-02 09:45:00||17002||17019||17019||17002|10
1635846600000|2021-11-02 09:50:00||17020||17020||17032||17020|46
1635846900000|2021-11-02 09:55:00||17035||17037||17037||17020|117
1635847200000|2021-11-02 10:00:00||17020||17039||17039||17020|18
1635847500000|2021-11-02 10:05:00|17047||17050||17050||17047||166
1635847800000|2021-11-02 10:10:00|17063|17040|17063|17039|17063|17040|17063|17039|361
1635848100000|2021-11-02 10:15:00|||||||||7
1635848400000|2021-11-02 10:20:00|||||||||40
1635848700000|2021-11-02 10:25:00||17028||17027||17028||17020|10
1635849000000|2021-11-02 10:30:00||17028||17039||17039||17028|36
1635849300000|2021-11-02 10:35:00|17061||17061||17061||17056||83
1635849600000|2021-11-02 10:40:00|17063|17020|17044|17009|17063|17020|17034|17002|1152
1635849900000|2021-11-02 10:45:00|17033||17044||17044||17033||101
1635850200000|2021-11-02 10:50:00|||||||||45
1635850500000|2021-11-02 10:55:00|||||||||45
1635850800000|2021-11-02 11:00:00|17048|17010|17048|17025|17048|17028|17048|17010|386
1635851100000|2021-11-02 11:05:00|17030||17048||17048||17030||270
1635851400000|2021-11-02 11:10:00|||||||||180
1635851700000|2021-11-02 11:15:00|17044||17045||17048||17044||125
1635852000000|2021-11-02 11:20:00|17041||17045||17045||17041||212
1635852300000|2021-11-02 11:25:00|17042|17027|17043|17027|17047|17027|17041|17027|98
1635852600000|2021-11-02 11:30:00|17047|17030|17048|17028|17048|17030|17030|17027|432
1635852900000|2021-11-02 11:35:00|17044|17027|17048|17025|17048|17027|17041|17025|287
1635853200000|2021-11-02 11:40:00|||||||||29
1635853500000|2021-11-02 11:45:00||17029||17025||17029||17025|142
1635853800000|2021-11-02 11:50:00|17044||17048||17048||17044||181
1635854100000|2021-11-02 11:55:00|17031||17031||17031||17031||474
1635854400000|2021-11-02 12:00:00|17030||17030||17030||17030||1090
1635854700000|2021-11-02 12:05:00|17031|17027|17028|17027|17031|17027|17028|17027|209
1635855000000|2021-11-02 12:10:00|17029|17025|17029|17026|17029|17026|17029|17025|2356
1635855300000|2021-11-02 12:15:00|17031|17025|17031|17025|17031|17030|17031|17025|1083
1635855600000|2021-11-02 12:20:00|||||||||73
1635855900000|2021-11-02 12:25:00|||||||||16
1635856200000|2021-11-02 12:30:00|17030||17030||17030||17030||109
1635856500000|2021-11-02 12:35:00|||||||||1050
1635856800000|2021-11-02 12:40:00|17029|17028|17030|17025|17030|17028|17029|17025|269
1635857100000|2021-11-02 12:45:00|17031||17031||17031||17031||77
1635857400000|2021-11-02 12:50:00|||||||||859
1635857700000|2021-11-02 12:55:00|||||||||60
1635858000000|2021-11-02 13:00:00|17029||17031||17031||17029||669
1635858300000|2021-11-02 13:05:00|17030|17027|17027|17000|17031|17027|17008|17000|3083
1635858600000|2021-11-02 13:10:00|17020||17017||17020||17017||346
1635858900000|2021-11-02 13:15:00|17020|17002|17016|17000|17020|17002|17007|17000|834
1635859200000|2021-11-02 13:20:00|17010|17001|17016|17000|17016|17005|17010|17000|743
1635859500000|2021-11-02 13:25:00|17011|17002|17016|17000|17016|17010|17005|17000|3808
1635859800000|2021-11-02 13:30:00|17015|17001|16996|16992|17016|17005|16979|16976|198312
1635860100000|2021-11-02 13:35:00|16999|16993|17059|17056|17088|17085|16982|16978|134822
1635860400000|2021-11-02 13:40:00|17058|17053|17053|17050|17078|17073|17035|17031|84682
1635860700000|2021-11-02 13:45:00|17054|17048|16985|16982|17054|17049|16980|16977|73212
1635861000000|2021-11-02 13:50:00|16984|16981|16978|16973|16998|16994|16972|16970|91228
1635861300000|2021-11-02 13:55:00|16977|16974|16996|16993|17011|17007|16958|16955|84540
1635861600000|2021-11-02 14:00:00|16995|16991|16987|16984|16998|16996|16968|16967|101317
1635861900000|2021-11-02 14:05:00|16988|16985|16961|16958|16993|16990|16960|16958|67300
1635862200000|2021-11-02 14:10:00|16960|16959|16976|16973|16988|16985|16956|16955|60152
1635862500000|2021-11-02 14:15:00|16977|16974|16992|16988|17016|17013|16972|16970|44202
1635862800000|2021-11-02 14:20:00|16993|16989|16955|16952|16997|16995|16952|16951|29307
1635863100000|2021-11-02 14:25:00|16954|16953|16948|16946|16965|16962|16947|16945|60401
1635863400000|2021-11-02 14:30:00|16949|16947|16948|16946|16954|16951|16932|16930|41967
1635863700000|2021-11-02 14:35:00|16947|16944|16978|16974|16978|16974|16943|16942|32958
1635864000000|2021-11-02 14:40:00|16977|16975|16982|16979|16990|16987|16969|16965|23157
1635864300000|2021-11-02 14:45:00|16981|16980|16982|16979|16987|16984|16967|16965|22664
1635864600000|2021-11-02 14:50:00|16980|16977|16985|16982|16999|16996|16972|16970|19538
1635864900000|2021-11-02 14:55:00|16986|16983|16993|16990|16997|16995|16984|16982|27260
1635865200000|2021-11-02 15:00:00|16994|16991|16961|16958|16998|16995|16959|16958|50250
1635865500000|2021-11-02 15:05:00|16960|16956|16951|16949|16965|16963|16946|16945|39090
1635865800000|2021-11-02 15:10:00|16953|16950|16962|16960|16969|16966|16948|16946|40665
1635866100000|2021-11-02 15:15:00|16961|16959|16963|16961|16965|16963|16952|16950|29660
1635866400000|2021-11-02 15:20:00|16964|16962|16968|16966|16975|16974|16960|16958|33109
1635866700000|2021-11-02 15:25:00|16970|16967|16979|16976|16981|16979|16964|16962|49852
1635867000000|2021-11-02 15:30:00|16978|16977|16945|16943|16979|16977|16944|16943|30550
1635867300000|2021-11-02 15:35:00|16944|16942|16943|16940|16948|16945|16939|16938|30020
1635867600000|2021-11-02 15:40:00|16942|16939|16954|16953|16956|16955|16940|16938|44035
1635867900000|2021-11-02 15:45:00|16955|16954|16954|16951|16972|16969|16951|16949|43751
1635868200000|2021-11-02 15:50:00|16953|16952|16941|16938|16955|16952|16935|16933|20617
1635868500000|2021-11-02 15:55:00|16940|16939|16935|16933|16943|16941|16933|16932|25379
1635868800000|2021-11-02 16:00:00|16934|16932|16945|16942|16948|16945|16933|16931|21862
1635869100000|2021-11-02 16:05:00|16944|16938|16928|16926|16945|16943|16927|16926|46291
1635869400000|2021-11-02 16:10:00|16929|16927|16924|16921|16929|16928|16921|16920|48772
1635869700000|2021-11-02 16:15:00|16923|16920|16932|16930|16938|16936|16919|16918|28562
1635870000000|2021-11-02 16:20:00|16933|16931|16923|16921|16937|16935|16920|16919|57369
1635870300000|2021-11-02 16:25:00|16922|16920|16927|16925|16927|16925|16917|16916|33104
1635870600000|2021-11-02 16:30:00|16928|16926|16917|16915|16930|16927|16915|16914|25107
1635870900000|2021-11-02 16:35:00|16918|16916|16921|16918|16928|16926|16913|16912|36141
1635871200000|2021-11-02 16:40:00|16920|16919|16923|16921|16924|16921|16912|16911|23447
1635871500000|2021-11-02 16:45:00|16924|16922|16924|16923|16926|16924|16914|16911|45825
1635871800000|2021-11-02 16:50:00|16925|16922|16921|16919|16925|16924|16920|16918|18033
1635872100000|2021-11-02 16:55:00|16920|16920|16925|16923|16935|16933|16914|16912|35359
1635872400000|2021-11-02 17:00:00|16926|16924|16940|16939|16943|16941|16922|16920|40993
1635872700000|2021-11-02 17:05:00|16939|16938|16937|16936|16942|16941|16937|16935|36383
1635873000000|2021-11-02 17:10:00|16938|16937|16965|16962|16970|16967|16927|16926|32425
1635873300000|2021-11-02 17:15:00|16964|16961|16961|16959|16964|16962|16955|16953|26049
1635873600000|2021-11-02 17:20:00|16962|16960|16950|16949|16965|16963|16949|16947|31676
1635873900000|2021-11-02 17:25:00|16949|16947|16936|16934|16953|16950|16931|16927|34352
1635874200000|2021-11-02 17:30:00|16935|16932|16928|16927|16940|16937|16928|16927|24703
1635874500000|2021-11-02 17:35:00|16927|16926|16929|16928|16932|16929|16923|16921|26948
1635874800000|2021-11-02 17:40:00|16928|16927|16929|16928|16929|16928|16919|16918|34611
1635875100000|2021-11-02 17:45:00|16928|16927|16914|16913|16928|16927|16912|16911|38767
1635875400000|2021-11-02 17:50:00|16915|16914|16918|16916|16924|16923|16909|16908|39759
1635875700000|2021-11-02 17:55:00|16917|16915|16913|16912|16918|16916|16909|16908|33642
1635876000000|2021-11-02 18:00:00|16912|16911|16923|16922|16925|16922|16910|16908|27993
1635876300000|2021-11-02 18:05:00|16924|16921|16909|16907|16924|16921|16908|16907|29623
1635876600000|2021-11-02 18:10:00|16908|16908|16909|16908|16912|16911|16899|16896|79749
1635876900000|2021-11-02 18:15:00|16911|16909|16927|16925|16929|16927|16905|16903|34607
1635877200000|2021-11-02 18:20:00|16929|16926|16926|16924|16932|16931|16920|16918|22650
1635877500000|2021-11-02 18:25:00|16927|16925|16928|16927|16938|16936|16922|16919|25686
1635877800000|2021-11-02 18:30:00|16929|16926|16927|16926|16931|16929|16919|16916|28452
1635878100000|2021-11-02 18:35:00|16928|16927|16939|16937|16940|16938|16927|16926|39522
1635878400000|2021-11-02 18:40:00|16940|16938|16951|16949|16951|16950|16937|16936|48555
1635878700000|2021-11-02 18:45:00|16950|16948|16955|16953|16963|16961|16949|16948|39220
1635879000000|2021-11-02 18:50:00|16954|16952|16950|16949|16955|16954|16948|16947|32834
1635879300000|2021-11-02 18:55:00|16949|16947|16944|16942|16950|16948|16938|16935|49899
1635879600000|2021-11-02 19:00:00|16943|16943|16961|16959|16962|16960|16943|16942|51920
1635879900000|2021-11-02 19:05:00|16962|16958|16951|16948|16964|16962|16951|16948|54428
1635880200000|2021-11-02 19:10:00|16950|16949|16949|16948|16952|16951|16939|16938|71640
1635880500000|2021-11-02 19:15:00|16950|16947|16956|16954|16959|16957|16939|16937|61855
1635880800000|2021-11-02 19:20:00|16955|16953|16941|16939|16955|16953|16938|16936|47113
1635881100000|2021-11-02 19:25:00|16940|16938|16932|16931|16940|16939|16929|16926|40396
1635881400000|2021-11-02 19:30:00|16931|16929|16931|16930|16937|16935|16926|16925|78134
1635881700000|2021-11-02 19:35:00|16930|16929|16934|16933|16938|16937|16923|16922|64145
1635882000000|2021-11-02 19:40:00|16933|16932|16937|16936|16943|16941|16932|16931|66822
1635882300000|2021-11-02 19:45:00|16936|16934|16955|16953|16955|16953|16935|16934|104530
1635882600000|2021-11-02 19:50:00|16954|16952|16961|16959|16964|16962|16945|16944|138178
1635882900000|2021-11-02 19:55:00|16960|16960|16985|16981|16988|16985|16957|16956|247489
1635883200000|2021-11-02 20:00:00|16987|16984|16979|16953|16995|16984|16977|16910|80585
1635883500000|2021-11-02 20:05:00|16978|16955|16978|16956|16978|16956|16978|16955|6439
1635883800000|2021-11-02 20:10:00|16974|16969|16980|16956|16980|16975|16973|16956|554
1635884100000|2021-11-02 20:15:00|16979||16978||16979||16978||262
1635884400000|2021-11-02 20:20:00|16979|16955|16978|16956|16979|16956|16969|16955|1519
1635884700000|2021-11-02 20:25:00|16979|16967|16980|16967|16980|16967|16978|16967|505
1635885000000|2021-11-02 20:30:00||16975||16967||16975||16967|712
1635885300000|2021-11-02 20:35:00|16979|16970|16979|16970|16979|16970|16979|16970|1273
1635885600000|2021-11-02 20:40:00|16975|16955|16980|16960|16980|16960|16975|16955|1848
1635885900000|2021-11-02 20:45:00|16983|16961|16982|16963|16983|16973|16975|16961|426
1635886200000|2021-11-02 20:50:00|16978|16967|16980|16970|16982|16970|16978|16960|522
1635886500000|2021-11-02 20:55:00||16975||16970||16975||16970|103
1635886800000|2021-11-02 21:00:00|16978||16977||16978||16977||120
1635887100000|2021-11-02 21:05:00||16975||16975||16975||16975|135
1635887400000|2021-11-02 21:10:00|16980||16980||16980||16980||274
1635887700000|2021-11-02 21:15:00|16978||16980||16980||16978||269
1635888000000|2021-11-02 21:20:00|16982|16970|16977|16970|16982|16970|16977|16970|419
1635888300000|2021-11-02 21:25:00|16982||16975||16982||16975||1311
1635888600000|2021-11-02 21:30:00||16971||16970||16971||16970|244
1635888900000|2021-11-02 21:35:00|||||||||582
1635889200000|2021-11-02 21:40:00||16968||16968||16968||16968|852
1635889500000|2021-11-02 21:45:00|||||||||37
1635889800000|2021-11-02 21:50:00||16967||16971||16971||16967|165
1635890100000|2021-11-02 21:55:00|16980||16980||16980||16980||1364
1635890400000|2021-11-02 22:00:00|||||||||176
1635890700000|2021-11-02 22:05:00|16982||16982||16982||16982||34
1635891000000|2021-11-02 22:10:00|16981||16981||16981||16980||494
1635891300000|2021-11-02 22:15:00||16960||16976||16976||16960|55
1635891600000|2021-11-02 22:20:00|||||||||7
1635891900000|2021-11-02 22:25:00||16961||16961||16961||16961|27
1635892200000|2021-11-02 22:30:00|16961|16960|16981|16955|16981|16961|16960|16955|4717
1635892500000|2021-11-02 22:35:00|||||||||62
1635892800000|2021-11-02 22:40:00|16976|16950|16975|16956|16976|16956|16975|16950|4
1635893100000|2021-11-02 22:45:00|16974||16975||16975||16974||6
1635893400000|2021-11-02 22:50:00|||||||||44
1635893700000|2021-11-02 22:55:00|||||||||21
1635894000000|2021-11-02 23:00:00|||||||||681
1635894300000|2021-11-02 23:05:00||16965||16965||16965||16965|114
1635894600000|2021-11-02 23:10:00|||||||||313
1635894900000|2021-11-02 23:15:00|||||||||10
1635895200000|2021-11-02 23:20:00|||||||||26
1635895500000|2021-11-02 23:25:00||16970||16965||16970||16965|390
1635895800000|2021-11-02 23:30:00|||||||||100
1635896100000|2021-11-02 23:35:00|16970|16970|16975|16965|16975|16970|16970|16965|103
1635896400000|2021-11-02 23:40:00|16970|16970|16970|16965|16970|16970|16970|16965|1281
1635896700000|2021-11-02 23:45:00|||||||||59
1635897000000|2021-11-02 23:50:00|||||||||111
1635897300000|2021-11-02 23:55:00|16975|16957|16975|16957|16975|16960|16975|16957|314
1635926400000|2021-11-03 08:00:00|17270|16400|17000|16901|17270|16935|16947|16400|271
1635926700000|2021-11-03 08:05:00|16965|16920|16989|16921|17000|16950|16965|16920|42
1635927000000|2021-11-03 08:10:00|16940|16920|16989|16920|16989|16920|16940|16920|532
1635927300000|2021-11-03 08:15:00||16921||16920||16921||16920|2
1635927600000|2021-11-03 08:20:00|16935|16929|16950|16920|16950|16929|16935|16920|26
1635927900000|2021-11-03 08:25:00|16962||16950||16962||16933||52
1635928200000|2021-11-03 08:30:00|16949||16950||16962||16949||21
1635928500000|2021-11-03 08:35:00|16945|16930|16942|16930|16972|16930|16942|16930|24
1635928800000|2021-11-03 08:40:00|16972|16935|16972|16936|16974|16936|16972|16935|90
1635929100000|2021-11-03 08:45:00|16974|16939|16972|16935|16974|16939|16942|16935|152
1635929400000|2021-11-03 08:50:00|16974|16937|16972|16935|16974|16937|16950|16935|11
1635929700000|2021-11-03 08:55:00|16962||16945||16972||16945||12
1635930000000|2021-11-03 09:00:00|16972||16954||16974||16954||77
1635930300000|2021-11-03 09:05:00|16944||16972||16972||16944||59
1635930600000|2021-11-03 09:10:00|16979|16939|16974|16939|16979|16942|16972|16939|262
1635930900000|2021-11-03 09:15:00|16979||16954||16979||16951||13
1635931200000|2021-11-03 09:20:00|16953|16935|16954|16935|16954|16935|16953|16935|84
1635931500000|2021-11-03 09:25:00|16972||16972||16972||16954||18
1635931800000|2021-11-03 09:30:00|||||||||6
1635932100000|2021-11-03 09:35:00|16951||16951||16972||16951||28
1635932400000|2021-11-03 09:40:00|||||||||3
1635932700000|2021-11-03 09:45:00|16940||16950||16954||16940||140
1635933000000|2021-11-03 09:50:00|16954||16954||16954||16947||71
1635933300000|2021-11-03 09:55:00|16948|16938|16953|16937|16954|16938|16948|16937|114
1635933600000|2021-11-03 10:00:00|16948|16936|16953|16935|16953|16936|16948|16935|26
1635933900000|2021-11-03 10:05:00|16946|16937|16951|16937|16953|16937|16946|16937|11
1635934200000|2021-11-03 10:10:00|16953|16938|16952|16935|16953|16938|16950|16935|28
1635934500000|2021-11-03 10:15:00|16951|16941|16953|16935|16953|16941|16950|16935|31
1635934800000|2021-11-03 10:20:00|||||||||4
1635935100000|2021-11-03 10:25:00|16952||16953||16953||16952||49
1635935400000|2021-11-03 10:30:00|16944|16941|16952|16941|16953|16941|16944|16941|37
1635935700000|2021-11-03 10:35:00|16953||16950||16962||16950||42
1635936300000|2021-11-03 10:45:00|16946|16935|16946|16935|16950|16935|16945|16935|39
1635936600000|2021-11-03 10:50:00|16950||16946||16950||16945||13
1635936900000|2021-11-03 10:55:00|16950|16940|16953|16935|16959|16944|16946|16935|261
1635937200000|2021-11-03 11:00:00|16959|16940|16971|16950|16975|16968|16950|16940|735
1635937500000|2021-11-03 11:05:00|||||||||21
1635937800000|2021-11-03 11:10:00|16970|16960|16970|16950|16970|16960|16959|16935|594
1635938100000|2021-11-03 11:15:00|16971||16971||16971||16970||257
1635938400000|2021-11-03 11:20:00|16969||16971||16971||16969||150
1635938700000|2021-11-03 11:25:00|||||||||59
1635939000000|2021-11-03 11:30:00|16963||16963||16963||16963||16
1635939300000|2021-11-03 11:35:00||16952||16950||16952||16950|59
1635939600000|2021-11-03 11:40:00|16960||16963||16963||16960||139
1635939900000|2021-11-03 11:45:00|||||||||22
1635940200000|2021-11-03 11:50:00|16965|16963|16965|16963|16965|16963|16965|16963|398
1635940500000|2021-11-03 11:55:00|16972||16971||16972||16971||202
1635940800000|2021-11-03 12:00:00|16975|16960|16975|16950|16975|16971|16971|16950|5265
1635941100000|2021-11-03 12:05:00|||||||||59
1635941400000|2021-11-03 12:10:00|16973|16963|16975|16963|16975|16963|16973|16963|64
1635941700000|2021-11-03 12:15:00||16950||16963||16974||16950|262
1635942000000|2021-11-03 12:20:00|16972|16972|16973|16963|16975|16972|16972|16963|127
1635942300000|2021-11-03 12:25:00|16966|16960|16973|16950|16973|16960|16966|16950|721
1635942600000|2021-11-03 12:30:00|16970|16960|16973|16950|16973|16960|16970|16950|61
1635942900000|2021-11-03 12:35:00|16969||16973||16973||16969||82
1635943200000|2021-11-03 12:40:00|16966|16955|16966|16955|16966|16957|16964|16955|128
1635943500000|2021-11-03 12:45:00|16965|16961|16966|16955|16966|16961|16965|16955|70
1635943800000|2021-11-03 12:50:00||16959||16955||16959||16955|134
1635944100000|2021-11-03 12:55:00|16973|16957|16972|16955|16973|16957|16972|16955|1357
1635944400000|2021-11-03 13:00:00|16973|16961|16962|16955|16973|16961|16962|16955|1678
1635944700000|2021-11-03 13:05:00|16972|16959|16973|16960|16973|16964|16972|16955|1155
1635945000000|2021-11-03 13:10:00|16966||16965||16966||16965||462
1635945300000|2021-11-03 13:15:00|16966|16955|16971|16961|16973|16965|16963|16955|533
1635945600000|2021-11-03 13:20:00|16973|16966|16973|16961|16973|16966|16966|16961|838
1635945900000|2021-11-03 13:25:00|16975|16966|17000|16972|17000|16985|16975|16966|2411
1635946200000|2021-11-03 13:30:00|16988|16970|16915|16909|16990|16978|16886|16882|177227
1635946500000|2021-11-03 13:35:00|16917|16910|16883|16879|16929|16922|16877|16875|68629
1635946800000|2021-11-03 13:40:00|16880|16877|16845|16842|16885|16883|16839|16835|129216
1635947100000|2021-11-03 13:45:00|16847|16843|16886|16882|16892|16888|16843|16842|72273
1635947400000|2021-11-03 13:50:00|16887|16884|16884|16878|16898|16895|16854|16850|68345
1635947700000|2021-11-03 13:55:00|16883|16880|16896|16892|16910|16904|16858|16857|67959
1635948000000|2021-11-03 14:00:00|16897|16893|16894|16887|16922|16920|16865|16862|57018
1635948300000|2021-11-03 14:05:00|16892|16889|16900|16894|16921|16919|16868|16862|87409
1635948600000|2021-11-03 14:10:00|16899|16895|16875|16872|16909|16904|16867|16865|50855
1635948900000|2021-11-03 14:15:00|16874|16870|16884|16881|16892|16887|16872|16869|33062
1635949200000|2021-11-03 14:20:00|16883|16882|16883|16880|16905|16904|16875|16873|48844
1635949500000|2021-11-03 14:25:00|16882|16878|16894|16890|16897|16894|16876|16874|40334
1635949800000|2021-11-03 14:30:00|16893|16887|16891|16889|16899|16898|16885|16882|47833
1635950100000|2021-11-03 14:35:00|16892|16891|16896|16895|16924|16923|16888|16886|59969
1635950400000|2021-11-03 14:40:00|16899|16896|16897|16894|16912|16908|16894|16891|34250
1635950700000|2021-11-03 14:45:00|16900|16895|16884|16882|16901|16900|16868|16866|60089
1635951000000|2021-11-03 14:50:00|16888|16883|16879|16876|16889|16888|16868|16867|38088
1635951300000|2021-11-03 14:55:00|16880|16877|16874|16870|16883|16881|16867|16865|31124
1635951600000|2021-11-03 15:00:00|16872|16867|16888|16886|16892|16889|16870|16867|31986
1635951900000|2021-11-03 15:05:00|16889|16885|16879|16877|16893|16889|16870|16867|36780
1635952200000|2021-11-03 15:10:00|16878|16876|16877|16874|16883|16882|16870|16869|57139
1635952500000|2021-11-03 15:15:00|16876|16873|16886|16883|16890|16888|16845|16842|204878
1635952800000|2021-11-03 15:20:00|16887|16884|16887|16884|16900|16897|16885|16883|27578
1635953100000|2021-11-03 15:25:00|16886|16883|16892|16889|16898|16896|16876|16873|25738
1635953400000|2021-11-03 15:30:00|16891|16888|16892|16889|16897|16896|16885|16882|25818
1635953700000|2021-11-03 15:35:00|16893|16888|16911|16907|16911|16910|16887|16885|28984
1635954000000|2021-11-03 15:40:00|16910|16908|16902|16899|16911|16909|16889|16885|46879
1635954300000|2021-11-03 15:45:00|16901|16900|16901|16899|16912|16910|16899|16895|17427
1635954600000|2021-11-03 15:50:00|16900|16897|16892|16888|16903|16901|16886|16883|41382
1635954900000|2021-11-03 15:55:00|16891|16889|16886|16884|16903|16900|16885|16883|46310
1635955200000|2021-11-03 16:00:00|16885|16883|16890|16887|16897|16895|16883|16882|53880
1635955500000|2021-11-03 16:05:00|16889|16888|16909|16906|16910|16906|16889|16888|69653
1635955800000|2021-11-03 16:10:00|16908|16905|16927|16923|16927|16926|16904|16901|49080
1635956100000|2021-11-03 16:15:00|16926|16925|16911|16908|16934|16932|16907|16903|80950
1635956400000|2021-11-03 16:20:00|16910|16907|16899|16896|16917|16916|16892|16889|23784
1635956700000|2021-11-03 16:25:00|16898|16895|16907|16903|16919|16916|16892|16890|21820
1635957000000|2021-11-03 16:30:00|16906|16902|16911|16909|16914|16913|16900|16899|49475
1635957300000|2021-11-03 16:35:00|16912|16910|16944|16942|16945|16942|16912|16910|38154
1635957600000|2021-11-03 16:40:00|16945|16940|16933|16929|16948|16947|16932|16928|38690
1635957900000|2021-11-03 16:45:00|16932|16930|16936|16932|16942|16941|16930|16929|21899
1635958200000|2021-11-03 16:50:00|16934|16933|16950|16948|16951|16949|16930|16927|37569
1635958500000|2021-11-03 16:55:00|16949|16949|16929|16925|16951|16949|16926|16924|21726
1635958800000|2021-11-03 17:00:00|16928|16926|16930|16928|16943|16939|16923|16920|18728
1635959100000|2021-11-03 17:05:00|16931|16926|16930|16928|16941|16938|16927|16925|18592
1635959400000|2021-11-03 17:10:00|16929|16927|16903|16902|16929|16927|16903|16900|50403
1635959700000|2021-11-03 17:15:00|16904|16901|16890|16888|16904|16903|16883|16880|43134
1635960000000|2021-11-03 17:20:00|16891|16889|16886|16884|16899|16895|16884|16882|28964
1635960300000|2021-11-03 17:25:00|16887|16885|16884|16880|16896|16895|16880|16878|52837
1635960600000|2021-11-03 17:30:00|16883|16878|16878|16876|16886|16883|16874|16872|37244
1635960900000|2021-11-03 17:35:00|16877|16877|16880|16878|16885|16883|16877|16877|23878
1635961200000|2021-11-03 17:40:00|16881|16879|16881|16879|16887|16883|16874|16871|47533
1635961500000|2021-11-03 17:45:00|16880|16877|16880|16878|16894|16890|16874|16871|53593
1635961800000|2021-11-03 17:50:00|16879|16876|16865|16862|16880|16878|16863|16861|37676
1635962100000|2021-11-03 17:55:00|16864|16861|16874|16869|16879|16876|16862|16861|31467
1635962400000|2021-11-03 18:00:00|16871|16868|16911|16903|16931|16927|16867|16861|55171
1635962700000|2021-11-03 18:05:00|16912|16904|16921|16917|16921|16919|16899|16894|26993
1635963000000|2021-11-03 18:10:00|16920|16916|16914|16911|16921|16917|16902|16898|28431
1635963300000|2021-11-03 18:15:00|16916|16912|16930|16928|16934|16932|16907|16905|47778
1635963600000|2021-11-03 18:20:00|16929|16929|16931|16929|16937|16935|16915|16912|28953
1635963900000|2021-11-03 18:25:00|16932|16930|16925|16922|16937|16935|16923|16922|30907
1635964200000|2021-11-03 18:30:00|16924|16921|16911|16909|16927|16925|16900|16896|54051
1635964500000|2021-11-03 18:35:00|16912|16908|16920|16916|16927|16923|16906|16903|31512
1635964800000|2021-11-03 18:40:00|16921|16918|16927|16923|16939|16934|16911|16909|25640
1635965100000|2021-11-03 18:45:00|16926|16924|16961|16958|16965|16959|16926|16923|39279
1635965400000|2021-11-03 18:50:00|16960|16957|16960|16956|16969|16967|16955|16951|55698
1635965700000|2021-11-03 18:55:00|16959|16957|16960|16957|16969|16966|16957|16954|31600
1635966000000|2021-11-03 19:00:00|16959|16958|16977|16974|16983|16981|16959|16957|90674
1635966300000|2021-11-03 19:05:00|16978|16975|16979|16977|16983|16980|16969|16967|24928
1635966600000|2021-11-03 19:10:00|16978|16976|16980|16978|16982|16981|16967|16966|44011
1635966900000|2021-11-03 19:15:00|16981|16979|16975|16973|16983|16982|16973|16970|30030
1635967200000|2021-11-03 19:20:00|16976|16974|16977|16975|16979|16978|16967|16965|47862
1635967500000|2021-11-03 19:25:00|16978|16976|16991|16988|16992|16991|16976|16975|43831
1635967800000|2021-11-03 19:30:00|16989|16989|16995|16993|16998|16996|16988|16987|56690
1635968100000|2021-11-03 19:35:00|16996|16994|17005|17003|17006|17004|16992|16990|69707
1635968400000|2021-11-03 19:40:00|17004|17004|17009|17008|17010|17009|17003|17002|54748
1635968700000|2021-11-03 19:45:00|17008|17007|17015|17013|17016|17015|17007|17006|86731
1635969000000|2021-11-03 19:50:00|17016|17014|17004|17002|17020|17019|16995|16993|120145
1635969300000|2021-11-03 19:55:00|17003|17003|17007|17006|17013|17011|16991|16990|231945
1635969600000|2021-11-03 20:00:00|17010|17002|16998|16963|17013|17010|16986|16900|113067
1635969900000|2021-11-03 20:05:00|17012|16970|17012|17000|17012|17000|16998|16970|31724
1635970200000|2021-11-03 20:10:00|17010|16964|17000|16967|17010|17004|17000|16964|10404
1635970500000|2021-11-03 20:15:00|17007|16968|17012|16973|17012|17006|17007|16968|2175
1635970800000|2021-11-03 20:20:00||16975||16977||16977||16975|228
1635971100000|2021-11-03 20:25:00||16973||16980||16980||16973|224
1635971400000|2021-11-03 20:30:00||16981||16981||16981||16981|352
1635971700000|2021-11-03 20:35:00||16980||16980||16990||16980|6908
1635972000000|2021-11-03 20:40:00||16990||16980||17000||16980|698
1635972300000|2021-11-03 20:45:00|17010|16981|17012|16981|17012|16981|17010|16981|417
1635972600000|2021-11-03 20:50:00|17011||17011||17011||17011||281
1635972900000|2021-11-03 20:55:00|17008|16985|17008|17000|17008|17005|17000|16985|371
1635973200000|2021-11-03 21:00:00|17000|16985|17000|16985|17000|16985|17000|16985|1789
1635973500000|2021-11-03 21:05:00|17008|16986|17008|16986|17008|16986|17008|16986|655
1635973800000|2021-11-03 21:10:00|17007||17000||17007||17000||1079
1635974100000|2021-11-03 21:15:00||16980||16981||16985||16980|485
1635974400000|2021-11-03 21:20:00|||||||||142
1635974700000|2021-11-03 21:25:00|16990||17000||17000||16990||2041
1635975000000|2021-11-03 21:30:00||16990||16981||16990||16981|738
1635975300000|2021-11-03 21:35:00|||||||||64
1635975600000|2021-11-03 21:40:00|16990|16983|16999|16986|16999|16986|16990|16983|288
1635975900000|2021-11-03 21:45:00|||||||||60
1635976200000|2021-11-03 21:50:00||16987||16987||16987||16987|184
1635976500000|2021-11-03 21:55:00|16990|16986|16990|16986|16990|16986|16990|16986|67
1635976800000|2021-11-03 22:00:00||16980||16980||16980||16980|112
1635977100000|2021-11-03 22:05:00||16981||16981||16981||16981|10
1635977400000|2021-11-03 22:10:00|17000||17011||17011||17000||1250
1635977700000|2021-11-03 22:15:00|17008|17004|17011|16981|17011|17004|17004|16981|208
1635978000000|2021-11-03 22:20:00||16982||16982||16982||16982|35
1635978600000|2021-11-03 22:30:00|17009||17009||17009||17009||2
1635978900000|2021-11-03 22:35:00||16986||16986||16986||16986|64
1635979200000|2021-11-03 22:40:00||16982||16982||16982||16982|128
1635979500000|2021-11-03 22:45:00|16990|16981|17009|16982|17009|17008|16990|16981|1484
1635979800000|2021-11-03 22:50:00||16985||16985||16985||16985|181
1635980100000|2021-11-03 22:55:00||16986||16986||16986||16986|105
1635980400000|2021-11-03 23:00:00||16985||17000||17000||16985|66
1635980700000|2021-11-03 23:05:00|17000|17001|17009|16988|17009|17001|17000|16986|470
1635981000000|2021-11-03 23:10:00||17000||17000||17000||16988|313
1635981300000|2021-11-03 23:15:00|17012||17012||17012||17012||45
1635981600000|2021-11-03 23:20:00||17006||17000||17006||17000|232
1635981900000|2021-11-03 23:25:00|17011||17012||17012||17011||106
1635982200000|2021-11-03 23:30:00|||||||||31
1635982500000|2021-11-03 23:35:00|17010|17005|17012|17000|17012|17011|17010|17000|205
1635982800000|2021-11-03 23:40:00|17013|17012|17019|17000|17019|17012|17013|17000|546
1635983100000|2021-11-03 23:45:00||17001||17001||17001||17001|0
1635983400000|2021-11-03 23:50:00|||||||||307
1635983700000|2021-11-03 23:55:00|17018|17010|17018|17001|17018|17015|17018|17001|661
1636012800000|2021-11-04 08:00:00|17311|16500|17025|16900|17311|17010|17025|16500|95
1636013100000|2021-11-04 08:05:00|17021|17012|17100|16919|17100|17016|17021|16900|266
1636013400000|2021-11-04 08:10:00|17069|16900|17069|17015|17100|17027|17058|16900|22
1636013700000|2021-11-04 08:15:00|17095|17020|17069|17009|17095|17020|17047|17008|88
1636014000000|2021-11-04 08:20:00|17055|17000|17050|17020|17069|17020|17035|17000|130
1636014300000|2021-11-04 08:25:00|17040|17024|17050|17030|17050|17030|17040|17000|211
1636014600000|2021-11-04 08:30:00|17047||17035||17050||17035||97
1636014900000|2021-11-04 08:35:00|17044||17050||17050||17044||153
1636015200000|2021-11-04 08:40:00|||||||||182
1636015500000|2021-11-04 08:45:00|||||||||36
1636015800000|2021-11-04 08:50:00|||||||||15
1636016100000|2021-11-04 08:55:00|||||||||42
1636016400000|2021-11-04 09:00:00|||||||||30
1636016700000|2021-11-04 09:05:00||17036||17035||17036||17030|107
1636017000000|2021-11-04 09:10:00||17037||17037||17037||17037|31
1636017300000|2021-11-04 09:15:00|||||||||2
1636017600000|2021-11-04 09:20:00||17039||17037||17039||17037|137
1636017900000|2021-11-04 09:25:00|||||||||11
1636018200000|2021-11-04 09:30:00|||||||||2
1636018500000|2021-11-04 09:35:00|17056|17042|17069|17037|17069|17042|17056|17037|144
1636018800000|2021-11-04 09:40:00|17059|17040|17070|17039|17070|17040|17059|17039|125
1636019100000|2021-11-04 09:45:00|17049|17037|17037|17030|17070|17038|17037|17030|3767
1636019400000|2021-11-04 09:50:00||17010||17010||17021||17007|479
1636019700000|2021-11-04 09:55:00||17025||17010||17025||17010|3
1636020000000|2021-11-04 10:00:00||17020||17010||17024||17010|21
1636020300000|2021-11-04 10:05:00||17020||17020||17020||17020|15
1636020600000|2021-11-04 10:10:00||17015||17034||17034||17010|65
1636020900000|2021-11-04 10:15:00|||||||||23
1636021200000|2021-11-04 10:20:00||17035||17034||17035||17034|166
1636021500000|2021-11-04 10:25:00|||||||||63
1636021800000|2021-11-04 10:30:00|||||||||34
1636022100000|2021-11-04 10:35:00|||||||||22
1636022400000|2021-11-04 10:40:00|||||||||5
1636022700000|2021-11-04 10:45:00|17035||17035||17037||17035||164
1636023000000|2021-11-04 10:50:00|||||||||96
1636023300000|2021-11-04 10:55:00||17024||17020||17024||17020|226
1636023600000|2021-11-04 11:00:00|17033|17024|17033|17020|17035|17024|17033|17020|506
1636023900000|2021-11-04 11:05:00|17030|17010|17030|17009|17030|17010|17030|17009|308
1636024200000|2021-11-04 11:10:00|17020|17006|17020|17006|17020|17008|17015|17006|547
1636024500000|2021-11-04 11:15:00|17014|17000|17020|17000|17020|17000|17006|17000|283
1636024800000|2021-11-04 11:20:00||17001||17000||17003||17000|535
1636025100000|2021-11-04 11:25:00|17010|17008|17010|16981|17010|17008|17010|16980|929
1636025400000|2021-11-04 11:30:00|17008||17010||17010||17008||194
1636025700000|2021-11-04 11:35:00|||||||||143
1636026000000|2021-11-04 11:40:00||16982||16983||16983||16982|160
1636026300000|2021-11-04 11:45:00||17002||17000||17002||16983|338
1636026600000|2021-11-04 11:50:00|17009|17001|17009|17000|17010|17001|17007|17000|189
1636026900000|2021-11-04 11:55:00|17007||17010||17010||17004||96
1636027200000|2021-11-04 12:00:00|17009|17002|17009|17000|17010|17002|17007|17000|1073
1636027500000|2021-11-04 12:05:00|17006|17002|17005|17000|17009|17002|17005|17000|254
1636027800000|2021-11-04 12:10:00|17007|17003|17005|17000|17007|17003|17003|17000|530
1636028100000|2021-11-04 12:15:00|17007|17001|17007|17000|17009|17003|17007|17000|996
1636028400000|2021-11-04 12:20:00|||||||||109
1636028700000|2021-11-04 12:25:00|17006|17005|17006|17000|17007|17005|17006|17000|392
1636029000000|2021-11-04 12:30:00|17004|17001|17005|17000|17007|17001|17004|17000|81
1636029300000|2021-11-04 12:35:00|17007|17005|17007|17006|17007|17006|17006|17005|200
1636029600000|2021-11-04 12:40:00|17008|17005|17006|17000|17008|17005|17005|17000|395
1636029900000|2021-11-04 12:45:00|17005|17001|17005|17001|17007|17001|17005|17001|1305
1636030200000|2021-11-04 12:50:00|17007|17002|17006|17002|17007|17002|17006|17002|2301
1636030500000|2021-11-04 12:55:00|17005|17003|17007|17003|17009|17005|17005|17003|908
1636030800000|2021-11-04 13:00:00|17009|17006|17009|17003|17009|17006|17007|17003|650
1636031100000|2021-11-04 13:05:00|17010|17007|17010|17008|17010|17008|17008|17003|1181
1636031400000|2021-11-04 13:10:00|17018|17009|17018|17003|17020|17017|17017|17003|2097
1636031700000|2021-11-04 13:15:00|17019|17006|17020|17006|17020|17007|17016|17006|1144
1636032000000|2021-11-04 13:20:00|17018|17003|17020|17012|17020|17012|17018|17003|305
1636032300000|2021-11-04 13:25:00|17018|17006|17015|17000|17020|17016|17004|17000|2010
1636032600000|2021-11-04 13:30:00|17020|17003|16918|16907|17020|17007|16910|16901|98172
1636032900000|2021-11-04 13:35:00|16917|16906|16908|16902|16946|16934|16900|16895|69397
1636033200000|2021-11-04 13:40:00|16906|16903|16930|16925|16942|16936|16897|16893|95818
1636033500000|2021-11-04 13:45:00|16929|16924|16907|16903|16949|16942|16904|16903|54200
1636033800000|2021-11-04 13:50:00|16904|16902|16933|16930|16940|16936|16902|16900|56721
1636034100000|2021-11-04 13:55:00|16932|16927|16917|16912|16936|16934|16912|16909|29637
1636034400000|2021-11-04 14:00:00|16918|16913|16936|16933|16942|16940|16908|16905|59240
1636034700000|2021-11-04 14:05:00|16937|16934|16988|16984|17000|16992|16930|16926|41351
1636035000000|2021-11-04 14:10:00|16989|16985|16967|16963|16991|16988|16966|16961|37397
1636035300000|2021-11-04 14:15:00|16968|16962|16977|16972|16993|16990|16964|16962|32021
1636035600000|2021-11-04 14:20:00|16976|16973|16959|16954|16984|16980|16953|16950|30198
1636035900000|2021-11-04 14:25:00|16958|16955|16928|16921|16960|16956|16915|16913|59417
1636036200000|2021-11-04 14:30:00|16924|16923|16936|16933|16945|16944|16923|16921|30609
1636036500000|2021-11-04 14:35:00|16937|16934|16951|16947|16957|16952|16934|16933|33116
1636036800000|2021-11-04 14:40:00|16950|16949|16960|16956|16967|16964|16950|16947|28138
1636037100000|2021-11-04 14:45:00|16959|16957|16972|16969|16972|16970|16943|16941|54983
1636037400000|2021-11-04 14:50:00|16971|16966|16979|16976|16982|16978|16969|16965|27183
1636037700000|2021-11-04 14:55:00|16981|16977|16955|16952|16987|16983|16954|16951|23080
1636038000000|2021-11-04 15:00:00|16956|16950|16935|16932|16956|16950|16926|16923|49601
1636038300000|2021-11-04 15:05:00|16934|16933|16924|16921|16940|16937|16904|16901|60606
1636038600000|2021-11-04 15:10:00|16923|16920|16923|16920|16941|16938|16919|16917|23634
1636038900000|2021-11-04 15:15:00|16922|16916|16914|16910|16922|16917|16902|16900|44736
1636039200000|2021-11-04 15:20:00|16913|16909|16879|16876|16914|16910|16878|16875|69010
1636039500000|2021-11-04 15:25:00|16880|16877|16883|16879|16890|16886|16872|16870|38443
1636039800000|2021-11-04 15:30:00|16882|16880|16883|16881|16890|16889|16874|16872|39514
1636040100000|2021-11-04 15:35:00|16884|16882|16895|16893|16895|16895|16881|16878|29477
1636040400000|2021-11-04 15:40:00|16894|16894|16879|16876|16913|16910|16873|16872|77264
1636040700000|2021-11-04 15:45:00|16878|16874|16877|16874|16887|16883|16869|16867|52282
1636041000000|2021-11-04 15:50:00|16876|16875|16888|16886|16890|16886|16873|16871|59356
1636041300000|2021-11-04 15:55:00|16887|16885|16907|16903|16913|16910|16884|16883|30291
1636041600000|2021-11-04 16:00:00|16906|16904|16919|16917|16920|16919|16903|16900|30465
1636041900000|2021-11-04 16:05:00|16918|16918|16921|16918|16928|16927|16910|16909|49551
1636042200000|2021-11-04 16:10:00|16922|16919|16944|16942|16944|16942|16922|16919|49934
1636042500000|2021-11-04 16:15:00|16943|16941|16938|16934|16949|16947|16928|16924|24250
1636042800000|2021-11-04 16:20:00|16940|16935|16940|16937|16948|16945|16935|16933|25362
1636043100000|2021-11-04 16:25:00|16939|16938|16948|16946|16955|16952|16938|16935|22537
1636043400000|2021-11-04 16:30:00|16947|16947|16967|16965|16969|16967|16938|16936|43026
1636043700000|2021-11-04 16:35:00|16969|16966|16960|16958|16969|16968|16955|16954|28812
1636044000000|2021-11-04 16:40:00|16962|16959|16972|16970|16972|16971|16960|16958|24423
1636044300000|2021-11-04 16:45:00|16971|16971|16967|16965|16976|16975|16959|16957|31557
1636044600000|2021-11-04 16:50:00|16969|16966|16957|16955|16973|16971|16951|16950|23302
1636044900000|2021-11-04 16:55:00|16958|16956|16949|16947|16970|16966|16943|16940|28088
1636045200000|2021-11-04 17:00:00|16948|16946|16955|16952|16957|16953|16942|16940|25275
1636045500000|2021-11-04 17:05:00|16954|16951|16962|16959|16967|16965|16949|16945|26032
1636045800000|2021-11-04 17:10:00|16963|16960|16960|16958|16965|16963|16956|16953|17672
1636046100000|2021-11-04 17:15:00|16962|16959|16959|16957|16963|16961|16952|16951|21763
1636046400000|2021-11-04 17:20:00|16960|16958|16950|16947|16965|16963|16942|16940|28761
1636046700000|2021-11-04 17:25:00|16949|16948|16949|16947|16955|16950|16934|16930|29783
1636047000000|2021-11-04 17:30:00|16951|16948|16937|16933|16953|16951|16933|16931|26762
1636047300000|2021-11-04 17:35:00|16936|16934|16948|16945|16948|16945|16933|16931|19566
1636047600000|2021-11-04 17:40:00|16947|16944|16959|16957|16960|16958|16941|16939|39225
1636047900000|2021-11-04 17:45:00|16958|16958|16946|16942|16965|16961|16946|16942|30494
1636048200000|2021-11-04 17:50:00|16945|16943|16967|16965|16970|16967|16942|16939|25262
1636048500000|2021-11-04 17:55:00|16966|16963|16958|16955|16974|16970|16956|16954|30492
1636048800000|2021-11-04 18:00:00|16957|16954|16949|16948|16958|16956|16943|16942|37624
1636049100000|2021-11-04 18:05:00|16950|16949|16963|16960|16964|16961|16943|16940|47169
1636049400000|2021-11-04 18:10:00|16962|16959|16971|16969|16972|16969|16954|16950|28079
1636049700000|2021-11-04 18:15:00|16970|16970|16966|16963|16974|16971|16959|16954|22053
1636050000000|2021-11-04 18:20:00|16969|16964|16979|16976|16983|16980|16968|16964|29680
1636050300000|2021-11-04 18:25:00|16980|16977|16950|16948|16980|16977|16950|16948|28077
1636050600000|2021-11-04 18:30:00|16951|16949|16955|16953|16958|16956|16946|16945|41761
1636050900000|2021-11-04 18:35:00|16956|16954|16955|16953|16960|16958|16951|16949|30620
1636051200000|2021-11-04 18:40:00|16957|16954|16971|16970|16971|16970|16956|16953|34442
1636051500000|2021-11-04 18:45:00|16970|16969|16958|16956|16973|16970|16956|16954|19999
1636051800000|2021-11-04 18:50:00|16959|16957|16978|16976|16983|16978|16959|16957|55557
1636052100000|2021-11-04 18:55:00|16979|16977|16985|16983|16987|16986|16979|16976|30885
1636052400000|2021-11-04 19:00:00|16984|16984|16977|16974|16989|16988|16975|16973|49087
1636052700000|2021-11-04 19:05:00|16976|16975|16972|16969|16979|16978|16964|16961|27895
1636053000000|2021-11-04 19:10:00|16973|16971|16975|16973|16986|16983|16973|16969|28820
1636053300000|2021-11-04 19:15:00|16976|16974|16976|16973|16981|16980|16973|16971|45622
1636053600000|2021-11-04 19:20:00|16975|16972|16986|16983|16999|16995|16974|16972|66825
1636053900000|2021-11-04 19:25:00|16985|16984|17002|16999|17005|17003|16985|16983|52715
1636054200000|2021-11-04 19:30:00|17003|17000|17007|17005|17007|17006|16998|16997|58794
1636054500000|2021-11-04 19:35:00|17006|17004|17009|17007|17011|17010|17001|17000|72447
1636054800000|2021-11-04 19:40:00|17010|17008|17018|17016|17022|17021|17005|17003|82630
1636055100000|2021-11-04 19:45:00|17017|17017|17017|17014|17024|17023|17009|17007|55348
1636055400000|2021-11-04 19:50:00|17019|17015|17033|17031|17033|17032|17016|17014|92793
1636055700000|2021-11-04 19:55:00|17032|17032|17041|17037|17041|17037|17019|17017|304658
1636056000000|2021-11-04 20:00:00|17040|17036|17035|17027|17050|17036|17035|16963|119889
1636056300000|2021-11-04 20:05:00|17045|17031|17045|17027|17045|17031|17045|17027|823
1636056600000|2021-11-04 20:10:00|17041|17030|17031|17027|17045|17030|17031|17027|2045
1636056900000|2021-11-04 20:15:00|17030|16950|17025|16970|17030|16970|17024|16950|6867
1636057200000|2021-11-04 20:20:00||16971||16971||16971||16971|416
1636057500000|2021-11-04 20:25:00|17030|16972|17025|17002|17030|17020|17020|16972|377
1636057800000|2021-11-04 20:30:00||17000||17001||17004||17000|229
1636058100000|2021-11-04 20:35:00|17030||17028||17030||17028||1874
1636058400000|2021-11-04 20:40:00|17025|17000|17027|17015|17028|17017|17015|17000|704
1636058700000|2021-11-04 20:45:00|17045||17045||17045||17045||645
1636059000000|2021-11-04 20:50:00|17040|17022|17045|17015|17045|17022|17034|17015|616
1636059300000|2021-11-04 20:55:00||17016||17016||17016||17016|105
1636059600000|2021-11-04 21:00:00|||||||||141
1636059900000|2021-11-04 21:05:00|17043|17018|17045|17018|17045|17018|17043|17018|402
1636060200000|2021-11-04 21:10:00|||||||||483
1636060500000|2021-11-04 21:15:00|17043||17045||17045||17043||119
1636060800000|2021-11-04 21:20:00|17030||17045||17045||17028||90436
1636061100000|2021-11-04 21:25:00|||||||||244
1636061400000|2021-11-04 21:30:00|17042||17042||17042||17042||118
1636061700000|2021-11-04 21:35:00|17039||17030||17042||17030||111
1636062000000|2021-11-04 21:40:00|||||||||118
1636062300000|2021-11-04 21:45:00|17026||17025||17030||17025||58
1636062600000|2021-11-04 21:50:00|17030||17028||17042||17028||149
1636062900000|2021-11-04 21:55:00|||||||||78
1636063200000|2021-11-04 22:00:00||17015||17016||17016||17015|422
1636063500000|2021-11-04 22:05:00|||||||||13
1636063800000|2021-11-04 22:10:00|||||||||79
1636064100000|2021-11-04 22:15:00||17020||17020||17020||17020|41
1636064400000|2021-11-04 22:20:00|||||||||68
1636064700000|2021-11-04 22:25:00|||||||||431
1636065000000|2021-11-04 22:30:00|17021||17028||17028||17021||304
1636065300000|2021-11-04 22:35:00|17042|17021|17043|17021|17043|17028|17042|17021|730
1636065600000|2021-11-04 22:40:00|17038|17035|17043|17021|17043|17038|17038|17020|353
1636065900000|2021-11-04 22:45:00||17032||17030||17037||17020|131
1636066200000|2021-11-04 22:50:00||17037||17030||17037||17030|43
1636066500000|2021-11-04 22:55:00|17045|17020|17045|17020|17045|17020|17045|17020|354
1636066800000|2021-11-04 23:00:00|17044||17044||17044||17044||75
1636067100000|2021-11-04 23:05:00|17042|17030|17028|17020|17042|17030|17028|17020|266
1636067400000|2021-11-04 23:10:00|||||||||69
1636067700000|2021-11-04 23:15:00|17042||17028||17042||17028||137
1636068000000|2021-11-04 23:20:00|||||||||180
1636068300000|2021-11-04 23:25:00|||||||||96
1636068600000|2021-11-04 23:30:00|||||||||165
1636068900000|2021-11-04 23:35:00|||||||||54
1636069200000|2021-11-04 23:40:00||17015||17015||17015||17015|324
1636069500000|2021-11-04 23:45:00|||||||||51
1636069800000|2021-11-04 23:50:00|||||||||396
1636070100000|2021-11-04 23:55:00|17042|17020|17042|17015|17042|17020|17025|17015|802
1636099200000|2021-11-05 08:00:00|17311|16550|17070|16950|17311|16968|17070|16550|111
1636099500000|2021-11-05 08:05:00|17050|16960|17060|16970|17080|17004|17010|16904|593
1636099800000|2021-11-05 08:10:00|17050|16904|17070|16992|17080|17008|17050|16904|55
1636100100000|2021-11-05 08:15:00|17060|16980|17070|16981|17080|17007|17060|16980|156
1636100400000|2021-11-05 08:20:00|17080|16980|17056|17010|17080|17010|17051|16980|50
1636100700000|2021-11-05 08:25:00|17046|17028|17050|17010|17056|17028|17046|17010|86
1636101000000|2021-11-05 08:30:00|17056||17045||17056||17045||36
1636101300000|2021-11-05 08:35:00||17018||17010||17018||17010|58
1636101600000|2021-11-05 08:40:00|17041|17011|17045|17010|17045|17011|17041|17010|361
1636101900000|2021-11-05 08:45:00|17040|16990|17045|17000|17045|17015|17040|16990|202
1636102200000|2021-11-05 08:50:00|17031|17001|17045|16981|17045|17009|17031|16915|127
1636102500000|2021-11-05 08:55:00|17038|16990|17045|17001|17045|17024|17038|16990|67
1636102800000|2021-11-05 09:00:00||17000||17000||17000||17000|95
1636103100000|2021-11-05 09:05:00||17001||17001||17001||17000|41
1636103400000|2021-11-05 09:10:00||17032||17011||17032||17000|92
1636103700000|2021-11-05 09:15:00|17042||17045||17045||17041||81
1636104000000|2021-11-05 09:20:00||17010||17011||17011||17010|37
1636104300000|2021-11-05 09:25:00|17039|17033|17043|17011|17043|17033|17039|17011|165
1636104600000|2021-11-05 09:30:00|17045|17000|17045|17010|17045|17031|17044|17000|167
1636104900000|2021-11-05 09:35:00|17044|17031|17044|17013|17044|17031|17044|17010|78
1636105200000|2021-11-05 09:40:00||17015||17016||17037||17015|24
1636105500000|2021-11-05 09:45:00||17037||17016||17037||17015|19
1636105800000|2021-11-05 09:50:00|17041|17015|17044|17016|17044|17016|17041|17015|22
1636106100000|2021-11-05 09:55:00|17039|17020|17044|17011|17044|17022|17030|17011|287
1636106400000|2021-11-05 10:00:00||17012||17015||17015||17011|73
1636106700000|2021-11-05 10:05:00||17018||17020||17033||17018|12
1636107000000|2021-11-05 10:10:00|17041|17021|17041|17025|17041|17025|17041|17015|22
1636107300000|2021-11-05 10:15:00|17040|17015|17048|17030|17048|17040|17040|17015|618
1636107600000|2021-11-05 10:20:00||17025||17039||17039||17025|50
1636107900000|2021-11-05 10:25:00|||||||||100
1636108200000|2021-11-05 10:30:00|17056|17048|17090|17060|17095|17060|17056|17039|591
1636108500000|2021-11-05 10:35:00|17095|17068|17100|17073|17100|17073|17085|17060|175
1636108800000|2021-11-05 10:40:00|17097|17060|17095|17060|17097|17060|17095|17060|421
1636109100000|2021-11-05 10:45:00|17073|17046|17106|17051|17106|17077|17065|17043|2345
1636109400000|2021-11-05 10:50:00|17130|17050|17111|17061|17130|17089|17111|17050|760
1636109700000|2021-11-05 10:55:00|17113|17091|17134|17112|17176|17121|17110|17060|4358
1636110000000|2021-11-05 11:00:00|17130|17116|17133|17090|17180|17152|17120|17080|11561
1636110300000|2021-11-05 11:05:00|17120|17114|17150|17130|17167|17134|17120|17090|2717
1636110600000|2021-11-05 11:10:00|17145|17110|17144|17116|17150|17134|17127|17080|2354
1636110900000|2021-11-05 11:15:00|17140|17118|17196|17166|17196|17169|17130|17116|9087
1636111200000|2021-11-05 11:20:00|17198|17170|17198|17185|17199|17198|17188|17170|4054
1636111500000|2021-11-05 11:25:00|17199|17191|17275|17250|17275|17250|17199|17185|14141
1636111800000|2021-11-05 11:30:00|17280|17262|17260|17219|17300|17299|17246|17218|9078
1636112100000|2021-11-05 11:35:00|17250|17218|17250|17218|17250|17218|17243|17218|297
1636112400000|2021-11-05 11:40:00|17242|17233|17250|17226|17250|17236|17240|17218|2456
1636112700000|2021-11-05 11:45:00|17260|17225|17270|17230|17270|17264|17260|17225|5186
1636113000000|2021-11-05 11:50:00|17280|17231|17275|17265|17280|17268|17275|17230|408
1636113300000|2021-11-05 11:55:00|17273|17243|17264|17240|17273|17258|17264|17226|1328
1636113600000|2021-11-05 12:00:00|17258|17235|17264|17241|17265|17250|17252|17235|12974
1636113900000|2021-11-05 12:05:00|17263|17255|17264|17242|17264|17261|17259|17240|2015
1636114200000|2021-11-05 12:10:00|17263|17240|17290|17281|17290|17282|17263|17240|15291
1636114500000|2021-11-05 12:15:00|17289|17286|17365|17350|17365|17350|17287|17281|23731
1636114800000|2021-11-05 12:20:00|17362|17360|17430|17400|17430|17420|17360|17339|24223
1636115100000|2021-11-05 12:25:00|17428|17407|17430|17411|17430|17429|17420|17400|7146
1636115400000|2021-11-05 12:30:00|17425|17412|17417|17402|17428|17420|17402|17400|10228
1636115700000|2021-11-05 12:35:00|17420|17405|17425|17410|17440|17422|17410|17402|20567
1636116000000|2021-11-05 12:40:00|17410|17407|17405|17402|17425|17420|17405|17402|8153
1636116300000|2021-11-05 12:45:00|17404|17400|17384|17368|17405|17400|17355|17350|15299
1636116600000|2021-11-05 12:50:00|17383|17379|17394|17391|17399|17391|17383|17379|8384
1636116900000|2021-11-05 12:55:00|17399|17392|17380|17374|17420|17404|17380|17374|17024
1636117200000|2021-11-05 13:00:00|17377|17368|17346|17325|17377|17368|17315|17304|28553
1636117500000|2021-11-05 13:05:00|17340|17329|17363|17350|17368|17351|17340|17325|8191
1636117800000|2021-11-05 13:10:00|17354|17340|17354|17345|17368|17350|17349|17340|7335
1636118100000|2021-11-05 13:15:00|17353|17344|17370|17365|17370|17369|17350|17344|6023
1636118400000|2021-11-05 13:20:00|17375|17363|17344|17304|17384|17377|17309|17304|16202
1636118700000|2021-11-05 13:25:00|17340|17310|17350|17324|17350|17345|17313|17304|10703
1636119000000|2021-11-05 13:30:00|17348|17330|17325|17322|17369|17350|17234|17225|701923
1636119300000|2021-11-05 13:35:00|17324|17315|17278|17274|17353|17350|17270|17264|223574
1636119600000|2021-11-05 13:40:00|17279|17275|17423|17418|17440|17435|17278|17274|433949
1636119900000|2021-11-05 13:45:00|17424|17419|17419|17415|17461|17455|17400|17398|271668
1636120200000|2021-11-05 13:50:00|17418|17414|17431|17426|17445|17441|17368|17365|213710
1636120500000|2021-11-05 13:55:00|17430|17423|17428|17425|17444|17442|17409|17403|124597
1636120800000|2021-11-05 14:00:00|17427|17427|17495|17492|17495|17492|17423|17421|240335
1636121100000|2021-11-05 14:05:00|17494|17491|17501|17498|17518|17515|17488|17486|273809
1636121400000|2021-11-05 14:10:00|17504|17499|17481|17477|17514|17508|17468|17464|173484
1636121700000|2021-11-05 14:15:00|17482|17478|17503|17501|17508|17504|17471|17470|156115
1636122000000|2021-11-05 14:20:00|17502|17500|17501|17498|17519|17517|17473|17471|121697
1636122300000|2021-11-05 14:25:00|17502|17499|17485|17481|17503|17502|17477|17474|86338
1636122600000|2021-11-05 14:30:00|17484|17480|17490|17487|17504|17501|17473|17470|83947
1636122900000|2021-11-05 14:35:00|17489|17488|17495|17492|17517|17516|17487|17482|85614
1636123200000|2021-11-05 14:40:00|17493|17493|17493|17491|17500|17497|17475|17472|96728
1636123500000|2021-11-05 14:45:00|17494|17492|17502|17500|17503|17502|17488|17487|73406
1636123800000|2021-11-05 14:50:00|17504|17501|17503|17500|17515|17511|17489|17487|115329
1636124100000|2021-11-05 14:55:00|17504|17501|17529|17526|17534|17529|17496|17493|169568
1636124400000|2021-11-05 15:00:00|17531|17528|17516|17515|17535|17533|17516|17515|67332
1636124700000|2021-11-05 15:05:00|17515|17514|17536|17534|17539|17536|17498|17496|91861
1636125000000|2021-11-05 15:10:00|17535|17533|17587|17586|17588|17586|17530|17528|127172
1636125300000|2021-11-05 15:15:00|17588|17587|17628|17627|17633|17630|17583|17580|212008
1636125600000|2021-11-05 15:20:00|17629|17628|17570|17568|17640|17639|17569|17566|110622
1636125900000|2021-11-05 15:25:00|17569|17566|17572|17570|17575|17572|17553|17548|64598
1636126200000|2021-11-05 15:30:00|17574|17571|17599|17598|17604|17602|17571|17570|84620
1636126500000|2021-11-05 15:35:00|17601|17599|17632|17630|17632|17630|17592|17588|57605
1636126800000|2021-11-05 15:40:00|17631|17629|17583|17580|17634|17631|17566|17565|60862
1636127100000|2021-11-05 15:45:00|17585|17581|17626|17623|17629|17626|17584|17580|66075
1636127400000|2021-11-05 15:50:00|17625|17622|17619|17615|17640|17635|17597|17593|99359
1636127700000|2021-11-05 15:55:00|17618|17616|17614|17611|17618|17616|17596|17593|30449
1636128000000|2021-11-05 16:00:00|17613|17610|17640|17639|17640|17639|17604|17603|58420
1636128300000|2021-11-05 16:05:00|17639|17637|17636|17635|17640|17637|17629|17626|56369
1636128600000|2021-11-05 16:10:00|17635|17634|17684|17682|17684|17682|17635|17634|115446
1636128900000|2021-11-05 16:15:00|17683|17680|17670|17668|17699|17698|17669|17668|119754
1636129200000|2021-11-05 16:20:00|17669|17667|17661|17659|17681|17677|17653|17650|57912
1636129500000|2021-11-05 16:25:00|17662|17660|17673|17669|17683|17681|17651|17648|51041
1636129800000|2021-11-05 16:30:00|17672|17670|17674|17670|17678|17675|17651|17649|55043
1636130100000|2021-11-05 16:35:00|17675|17672|17678|17676|17679|17676|17652|17648|47084
1636130400000|2021-11-05 16:40:00|17677|17675|17690|17688|17690|17688|17668|17665|34897
1636130700000|2021-11-05 16:45:00|17689|17687|17688|17686|17693|17691|17678|17676|63193
1636131000000|2021-11-05 16:50:00|17687|17685|17687|17685|17695|17692|17683|17680|66329
1636131300000|2021-11-05 16:55:00|17686|17686|17629|17627|17691|17689|17628|17625|61730
1636131600000|2021-11-05 17:00:00|17630|17628|17647|17643|17653|17651|17611|17608|70512
1636131900000|2021-11-05 17:05:00|17646|17639|17610|17606|17648|17644|17610|17605|60250
1636132200000|2021-11-05 17:10:00|17608|17607|17562|17558|17617|17613|17549|17546|130400
1636132500000|2021-11-05 17:15:00|17563|17559|17580|17576|17595|17591|17559|17555|74227
1636132800000|2021-11-05 17:20:00|17579|17577|17548|17545|17579|17577|17544|17541|55333
1636133100000|2021-11-05 17:25:00|17546|17543|17476|17472|17546|17543|17474|17471|115801
1636133400000|2021-11-05 17:30:00|17475|17473|17499|17495|17511|17507|17474|17470|74770
1636133700000|2021-11-05 17:35:00|17498|17493|17495|17493|17500|17496|17482|17479|37302
1636134000000|2021-11-05 17:40:00|17496|17494|17494|17491|17509|17504|17491|17488|49299
1636134300000|2021-11-05 17:45:00|17493|17492|17477|17473|17495|17492|17460|17459|59967
1636134600000|2021-11-05 17:50:00|17476|17474|17519|17516|17520|17518|17468|17467|42593
1636134900000|2021-11-05 17:55:00|17520|17517|17556|17553|17561|17559|17514|17510|71329
1636135200000|2021-11-05 18:00:00|17557|17552|17527|17524|17557|17552|17527|17524|40125
1636135500000|2021-11-05 18:05:00|17526|17525|17555|17553|17562|17557|17523|17521|51224
1636135800000|2021-11-05 18:10:00|17554|17551|17561|17559|17574|17573|17549|17546|30825
1636136100000|2021-11-05 18:15:00|17562|17560|17553|17550|17565|17562|17549|17547|44650
1636136400000|2021-11-05 18:20:00|17554|17551|17565|17562|17588|17585|17554|17550|48053
1636136700000|2021-11-05 18:25:00|17566|17563|17574|17571|17579|17575|17557|17552|35540
1636137000000|2021-11-05 18:30:00|17575|17572|17559|17557|17581|17578|17553|17551|37600
1636137300000|2021-11-05 18:35:00|17558|17556|17588|17585|17588|17585|17532|17531|41238
1636137600000|2021-11-05 18:40:00|17587|17584|17572|17569|17588|17585|17568|17561|63504
1636137900000|2021-11-05 18:45:00|17571|17571|17559|17557|17575|17572|17559|17557|28891
1636138200000|2021-11-05 18:50:00|17560|17556|17574|17571|17575|17572|17556|17553|45898
1636138500000|2021-11-05 18:55:00|17573|17572|17572|17570|17574|17572|17562|17559|32684
1636138800000|2021-11-05 19:00:00|17574|17572|17548|17546|17578|17575|17546|17544|37952
1636139100000|2021-11-05 19:05:00|17549|17547|17568|17567|17570|17568|17544|17542|45222
1636139400000|2021-11-05 19:10:00|17570|17568|17582|17580|17585|17582|17561|17558|58524
1636139700000|2021-11-05 19:15:00|17581|17579|17571|17570|17586|17583|17566|17565|45456
1636140000000|2021-11-05 19:20:00|17570|17569|17563|17561|17573|17571|17554|17551|67974
1636140300000|2021-11-05 19:25:00|17564|17562|17559|17557|17571|17570|17554|17551|67724
1636140600000|2021-11-05 19:30:00|17560|17558|17579|17576|17579|17577|17556|17554|61947
1636140900000|2021-11-05 19:35:00|17582|17577|17582|17581|17590|17589|17574|17573|94794
1636141200000|2021-11-05 19:40:00|17581|17580|17572|17571|17587|17586|17571|17570|86178
1636141500000|2021-11-05 19:45:00|17571|17570|17562|17560|17572|17571|17551|17547|74152
1636141800000|2021-11-05 19:50:00|17563|17561|17560|17557|17579|17578|17557|17556|166830
1636142100000|2021-11-05 19:55:00|17559|17558|17565|17564|17579|17578|17558|17557|299828
1636142400000|2021-11-05 20:00:00|17567|17560|17574|17574|17600|17575|17567|17552|169620
1636142700000|2021-11-05 20:05:00||17559||17560||17565||17559|582
1636143000000|2021-11-05 20:10:00|17569|17538|17574|17538|17574|17538|17569|17538|20542
1636143300000|2021-11-05 20:15:00|17574|17553|17596|17536|17596|17554|17565|17536|0
1636143600000|2021-11-05 20:20:00|17595|17553|17551|17536|17596|17553|17551|17536|0
1636143900000|2021-11-05 20:25:00|17563|17549|17596|17536|17596|17549|17551|17536|0
1636144200000|2021-11-05 20:30:00|17563||17596||17596||17555||0
1636144500000|2021-11-05 20:35:00|17563|17543|17596|17536|17596|17543|17563|17536|0
1636144800000|2021-11-05 20:40:00||17559||17559||17559||17559|0
1636145100000|2021-11-05 20:45:00|||||||||170
1636145400000|2021-11-05 20:50:00|17569|17561|17569|17566|17569|17566|17569|17560|547
1636145700000|2021-11-05 20:55:00|17567|17560|17567|17565|17567|17565|17567|17560|414
1636362000000|2021-11-08 09:00:00|17680|17563|17790|17744|17800|17746|17660|17563|1645
1636362300000|2021-11-08 09:05:00|17800|17746|17800|17776|17800|17788|17788|17720|1139
1636362600000|2021-11-08 09:10:00|17795|17780|17800|17766|17808|17795|17794|17760|1612
1636362900000|2021-11-08 09:15:00|17797|17770|17797|17744|17800|17786|17787|17720|740
1636363200000|2021-11-08 09:20:00|17783|17765|17790|17731|17800|17765|17776|17700|479
1636363500000|2021-11-08 09:25:00|17800|17732|17800|17750|17800|17767|17784|17731|180
1636363800000|2021-11-08 09:30:00|17797|17740|17800|17780|17800|17780|17784|17740|624
1636364100000|2021-11-08 09:35:00|17784|17781|17771|17745|17800|17785|17769|17702|2128
1636364400000|2021-11-08 09:40:00|17769|17744|17771|17744|17771|17752|17769|17740|206
1636364700000|2021-11-08 09:45:00|17770|17751|17764|17750|17770|17765|17763|17750|1086
1636365000000|2021-11-08 09:50:00|17763|17758|17740|17700|17764|17763|17727|17700|2473
1636365300000|2021-11-08 09:55:00|17750|17709|17750|17700|17750|17732|17740|17700|546
1636365600000|2021-11-08 10:00:00|17732|17701|17740|17710|17750|17710|17732|17700|97
1636365900000|2021-11-08 10:05:00|17729|17722|17740|17710|17740|17722|17729|17710|248
1636366200000|2021-11-08 10:10:00|17738||17740||17740||17738||200
1636366500000|2021-11-08 10:15:00||17726||17727||17728||17710|62
1636366800000|2021-11-08 10:20:00||17733||17727||17733||17727|116
1636367100000|2021-11-08 10:25:00|17743|17740|17750|17740|17750|17740|17743|17740|296
1636367400000|2021-11-08 10:30:00||17741||17740||17748||17740|415
1636367700000|2021-11-08 10:35:00|17749|17745|17750|17740|17750|17745|17749|17740|189
1636368000000|2021-11-08 10:40:00|17749|17743|17740|17727|17750|17743|17731|17727|751
1636368300000|2021-11-08 10:45:00|17730|17731|17730|17727|17730|17731|17730|17727|473
1636368600000|2021-11-08 10:50:00|17729|17713|17730|17710|17730|17713|17729|17710|284
1636368900000|2021-11-08 10:55:00|17729|17722|17730|17710|17730|17722|17729|17710|330
1636369200000|2021-11-08 11:00:00||17702||17702||17722||17701|151
1636369500000|2021-11-08 11:05:00|17728|17707|17730|17700|17730|17722|17728|17700|137
1636369800000|2021-11-08 11:10:00|17724|17701|17730|17700|17730|17718|17724|17700|91
1636370100000|2021-11-08 11:15:00||17719||17710||17719||17700|58
1636370400000|2021-11-08 11:20:00|17728|17715|17730|17715|17730|17718|17724|17715|404
1636370700000|2021-11-08 11:25:00|17727|17716|17730|17716|17730|17716|17726|17716|296
1636371000000|2021-11-08 11:30:00|17727||17730||17730||17727||135
1636371300000|2021-11-08 11:35:00|17727|17713|17727|17714|17727|17721|17727|17713|491
1636371600000|2021-11-08 11:40:00|17730|17713|17720|17713|17740|17730|17720|17713|2146
1636371900000|2021-11-08 11:45:00|||||||||133
1636372200000|2021-11-08 11:50:00||17715||17715||17718||17715|36
1636372500000|2021-11-08 11:55:00|17730|17719|17715|17700|17730|17719|17715|17700|2654
1636372800000|2021-11-08 12:00:00|17714|17705|17714|17708|17715|17710|17709|17686|5588
1636373100000|2021-11-08 12:05:00|17715|17706|17730|17712|17730|17712|17714|17686|2148
1636373400000|2021-11-08 12:10:00|17739|17720|17797|17772|17800|17785|17739|17720|6692
1636373700000|2021-11-08 12:15:00|17798|17797|17825|17787|17826|17797|17789|17772|5854
1636374000000|2021-11-08 12:20:00|17820|17800|17818|17812|17826|17812|17800|17800|1316
1636374300000|2021-11-08 12:25:00|17812|17810|17810|17802|17812|17812|17806|17801|1196
1636374600000|2021-11-08 12:30:00|17809|17805|17801|17800|17809|17805|17801|17800|3218
1636374900000|2021-11-08 12:35:00|17802|17795|17801|17787|17802|17795|17801|17787|3454
1636375200000|2021-11-08 12:40:00|17800|17800|17803|17787|17803|17800|17800|17787|1721
1636375500000|2021-11-08 12:45:00|17800|17792|17802|17795|17803|17797|17799|17792|1866
1636375800000|2021-11-08 12:50:00|17801|17797|17802|17796|17803|17802|17801|17792|1754
1636376100000|2021-11-08 12:55:00|17803|17797|17810|17803|17810|17803|17803|17797|1786
1636376400000|2021-11-08 13:00:00|17815|17802|17826|17802|17826|17815|17814|17802|18201
1636376700000|2021-11-08 13:05:00|17850|17807|17880|17850|17885|17864|17829|17802|14438
1636377000000|2021-11-08 13:10:00|17870|17841|17900|17890|17900|17896|17870|17826|2965
1636377300000|2021-11-08 13:15:00|17889|17870|17880|17866|17900|17890|17874|17840|3190
1636377600000|2021-11-08 13:20:00|17873|17850|17900|17880|17900|17880|17871|17816|3119
1636377900000|2021-11-08 13:25:00|17890|17886|17900|17880|17900|17895|17885|17880|1589
1636378200000|2021-11-08 13:30:00|17895|17882|17900|17881|17900|17883|17883|17880|2357
1636378500000|2021-11-08 13:35:00|17899|17890|17870|17850|17899|17896|17870|17850|8591
1636378800000|2021-11-08 13:40:00|17868|17861|17859|17850|17868|17861|17859|17850|2177
1636379100000|2021-11-08 13:45:00|17858|17851|17837|17816|17858|17851|17837|17816|3686
1636379400000|2021-11-08 13:50:00|17839|17821|17838|17820|17850|17840|17838|17816|6910
1636379700000|2021-11-08 13:55:00|17850|17825|17880|17860|17880|17870|17849|17820|5192
1636380000000|2021-11-08 14:00:00|17869|17865|17868|17863|17880|17865|17865|17860|3732
1636380300000|2021-11-08 14:05:00|17867|17860|17895|17880|17900|17886|17867|17860|6808
1636380600000|2021-11-08 14:10:00|17886|17881|17872|17863|17900|17882|17872|17860|2953
1636380900000|2021-11-08 14:15:00|17868|17860|17847|17840|17890|17875|17847|17820|7772
1636381200000|2021-11-08 14:20:00|17850|17830|17850|17842|17850|17842|17836|17830|3109
1636381500000|2021-11-08 14:25:00|17838|17835|17900|17840|17900|17874|17838|17835|6733
1636381800000|2021-11-08 14:30:00|17898|17860|17716|17710|17900|17865|17715|17710|439909
1636382100000|2021-11-08 14:35:00|17714|17708|17865|17860|17868|17863|17691|17690|220187
1636382400000|2021-11-08 14:40:00|17870|17861|17848|17842|17916|17910|17760|17754|220436
1636382700000|2021-11-08 14:45:00|17847|17843|17866|17858|17892|17889|17803|17800|182221
1636383000000|2021-11-08 14:50:00|17867|17859|17911|17906|17925|17922|17850|17847|130462
1636383300000|2021-11-08 14:55:00|17910|17904|17876|17870|17922|17915|17849|17845|118806
1636383600000|2021-11-08 15:00:00|17875|17871|17842|17837|17897|17894|17831|17825|111683
1636383900000|2021-11-08 15:05:00|17843|17838|17825|17818|17856|17852|17817|17811|93333
1636384200000|2021-11-08 15:10:00|17824|17817|17758|17753|17824|17818|17754|17750|132673
1636384500000|2021-11-08 15:15:00|17757|17752|17770|17767|17770|17767|17735|17730|74428
1636384800000|2021-11-08 15:20:00|17772|17768|17741|17735|17785|17780|17740|17735|61374
1636385100000|2021-11-08 15:25:00|17740|17736|17716|17712|17759|17757|17712|17710|84368
1636385400000|2021-11-08 15:30:00|17715|17713|17730|17726|17734|17730|17683|17681|120121
1636385700000|2021-11-08 15:35:00|17729|17725|17676|17673|17729|17725|17674|17670|91672
1636386000000|2021-11-08 15:40:00|17675|17672|17670|17667|17685|17683|17640|17637|96250
1636386300000|2021-11-08 15:45:00|17669|17665|17768|17765|17770|17765|17662|17659|98812
1636386600000|2021-11-08 15:50:00|17767|17764|17753|17749|17776|17773|17748|17745|111261
1636386900000|2021-11-08 15:55:00|17754|17750|17764|17760|17769|17767|17729|17725|45366
1636387200000|2021-11-08 16:00:00|17763|17759|17752|17749|17780|17778|17743|17740|100451
1636387500000|2021-11-08 16:05:00|17751|17750|17709|17706|17752|17751|17685|17680|61197
1636387800000|2021-11-08 16:10:00|17708|17703|17708|17704|17725|17724|17699|17694|41681
1636388100000|2021-11-08 16:15:00|17707|17705|17723|17720|17729|17727|17702|17700|63082
1636388400000|2021-11-08 16:20:00|17722|17719|17730|17728|17732|17729|17713|17710|68213
1636388700000|2021-11-08 16:25:00|17729|17727|17750|17747|17763|17761|17726|17722|132077
1636389000000|2021-11-08 16:30:00|17748|17746|17700|17696|17748|17746|17697|17693|51922
1636389300000|2021-11-08 16:35:00|17699|17695|17672|17668|17701|17698|17663|17660|57553
1636389600000|2021-11-08 16:40:00|17671|17669|17680|17677|17692|17689|17671|17669|33235
1636389900000|2021-11-08 16:45:00|17679|17676|17666|17663|17685|17681|17664|17661|29746
1636390200000|2021-11-08 16:50:00|17668|17664|17661|17657|17675|17671|17658|17655|28745
1636390500000|2021-11-08 16:55:00|17660|17655|17644|17641|17662|17655|17630|17628|66828
1636390800000|2021-11-08 17:00:00|17641|17640|17635|17631|17660|17659|17631|17628|64298
1636391100000|2021-11-08 17:05:00|17636|17632|17624|17622|17650|17647|17619|17616|55786
1636391400000|2021-11-08 17:10:00|17625|17621|17616|17614|17640|17638|17612|17610|51020
1636391700000|2021-11-08 17:15:00|17615|17615|17625|17623|17642|17638|17614|17611|36539
1636392000000|2021-11-08 17:20:00|17624|17621|17629|17626|17630|17628|17612|17610|47305
1636392300000|2021-11-08 17:25:00|17630|17627|17629|17628|17646|17643|17624|17622|38351
1636392600000|2021-11-08 17:30:00|17628|17625|17652|17650|17654|17652|17627|17625|29593
1636392900000|2021-11-08 17:35:00|17653|17652|17657|17654|17658|17655|17637|17633|31561
1636393200000|2021-11-08 17:40:00|17656|17653|17661|17659|17665|17662|17652|17651|27126
1636393500000|2021-11-08 17:45:00|17660|17658|17659|17655|17661|17659|17644|17641|21775
1636393800000|2021-11-08 17:50:00|17658|17654|17644|17641|17662|17660|17642|17641|37007
1636394100000|2021-11-08 17:55:00|17646|17642|17641|17639|17647|17645|17623|17621|33995
1636394400000|2021-11-08 18:00:00|17640|17638|17647|17644|17652|17649|17634|17631|22868
1636394700000|2021-11-08 18:05:00|17648|17645|17656|17654|17668|17667|17647|17645|24579
1636395000000|2021-11-08 18:10:00|17655|17655|17643|17638|17672|17670|17635|17632|32421
1636395300000|2021-11-08 18:15:00|17642|17639|17670|17667|17670|17667|17636|17634|22938
1636395600000|2021-11-08 18:20:00|17671|17668|17673|17670|17675|17674|17659|17656|30802
1636395900000|2021-11-08 18:25:00|17672|17669|17651|17648|17679|17676|17649|17647|31805
1636396200000|2021-11-08 18:30:00|17652|17647|17641|17636|17652|17651|17633|17631|30416
1636396500000|2021-11-08 18:35:00|17640|17637|17640|17638|17643|17642|17630|17627|19279
1636396800000|2021-11-08 18:40:00|17641|17636|17616|17614|17641|17638|17616|17614|27307
1636397100000|2021-11-08 18:45:00|17617|17615|17625|17623|17626|17625|17612|17610|13794
1636397400000|2021-11-08 18:50:00|17624|17622|17652|17649|17653|17650|17621|17620|24939
1636397700000|2021-11-08 18:55:00|17651|17650|17655|17652|17655|17653|17638|17637|31311
1636398000000|2021-11-08 19:00:00|17654|17651|17676|17673|17676|17675|17652|17651|37600
1636398300000|2021-11-08 19:05:00|17675|17674|17680|17677|17691|17687|17668|17666|27571
1636398600000|2021-11-08 19:10:00|17679|17678|17663|17661|17680|17678|17657|17654|29190
1636398900000|2021-11-08 19:15:00|17662|17662|17666|17664|17680|17679|17662|17660|30220
1636399200000|2021-11-08 19:20:00|17665|17665|17664|17662|17666|17665|17650|17649|25293
1636399500000|2021-11-08 19:25:00|17663|17660|17685|17683|17685|17683|17660|17656|28253
1636399800000|2021-11-08 19:30:00|17684|17684|17681|17680|17695|17694|17680|17677|27318
1636400100000|2021-11-08 19:35:00|17682|17679|17692|17691|17696|17693|17676|17674|22793
1636400400000|2021-11-08 19:40:00|17693|17692|17695|17693|17699|17696|17676|17671|70773
1636400700000|2021-11-08 19:45:00|17694|17692|17698|17696|17710|17708|17689|17686|45388
1636401000000|2021-11-08 19:50:00|17697|17695|17709|17707|17710|17708|17694|17693|33240
1636401300000|2021-11-08 19:55:00|17708|17708|17728|17725|17732|17731|17707|17705|82465
1636401600000|2021-11-08 20:00:00|17727|17726|17729|17726|17731|17730|17720|17718|33397
1636401900000|2021-11-08 20:05:00|17728|17727|17726|17723|17730|17728|17713|17710|28387
1636402200000|2021-11-08 20:10:00|17727|17722|17724|17721|17727|17724|17713|17710|40132
1636402500000|2021-11-08 20:15:00|17725|17722|17724|17723|17730|17729|17722|17720|25044
1636402800000|2021-11-08 20:20:00|17725|17724|17721|17720|17731|17730|17720|17718|56629
1636403100000|2021-11-08 20:25:00|17720|17719|17704|17702|17720|17719|17699|17698|35921
1636403400000|2021-11-08 20:30:00|17705|17703|17710|17709|17715|17714|17701|17700|44986
1636403700000|2021-11-08 20:35:00|17709|17708|17698|17697|17712|17711|17694|17693|51666
1636404000000|2021-11-08 20:40:00|17699|17698|17659|17658|17699|17698|17656|17654|70512
1636404300000|2021-11-08 20:45:00|17658|17657|17667|17666|17675|17674|17643|17642|127585
1636404600000|2021-11-08 20:50:00|17666|17665|17669|17667|17693|17691|17663|17662|131445
1636404900000|2021-11-08 20:55:00|17668|17668|17685|17684|17700|17699|17666|17664|307224
1636405200000|2021-11-08 21:00:00|17687|17681|17687|17662|17705|17681|17665|17662|639544
1636405500000|2021-11-08 21:05:00|17679|17665|17686|17670|17687|17670|17679|17665|4609
1636405800000|2021-11-08 21:10:00|17687|17666|17687|17666|17687|17666|17687|17666|658
1636406100000|2021-11-08 21:15:00|17680||17686||17686||17680||347
1636406400000|2021-11-08 21:20:00|17670|17680|17684|17676|17684|17680|17670|17665|861
1636406700000|2021-11-08 21:25:00|||||||||7707
1636407000000|2021-11-08 21:30:00|17680|17668|17680|17668|17680|17668|17680|17668|2936
1636407300000|2021-11-08 21:35:00|||||||||785
1636407600000|2021-11-08 21:40:00|17684||17684||17684||17684||1221
1636407900000|2021-11-08 21:45:00|||||||||366
1636408200000|2021-11-08 21:50:00|||||||||234
1636408500000|2021-11-08 21:55:00||17670||17670||17677||17670|208
1636408800000|2021-11-08 22:00:00|17686||17677||17686||17677||186
1636409100000|2021-11-08 22:05:00|17684|17677|17684|17670|17684|17677|17684|17670|1025
1636409400000|2021-11-08 22:10:00|||||||||187
1636409700000|2021-11-08 22:15:00|||||||||86
1636410000000|2021-11-08 22:20:00||17677||17677||17677||17677|134
1636410300000|2021-11-08 22:25:00||17681||17681||17681||17681|268
1636410600000|2021-11-08 22:30:00|17682||17684||17684||17682||212
1636410900000|2021-11-08 22:35:00|||||||||170
1636411200000|2021-11-08 22:40:00||17683||17681||17683||17681|683
1636411500000|2021-11-08 22:45:00|17680|17675|17684|17670|17684|17675|17680|17670|497
1636411800000|2021-11-08 22:50:00|||||||||208
1636412100000|2021-11-08 22:55:00|||||||||284
1636412400000|2021-11-08 23:00:00|17678||17684||17684||17672||202
1636412700000|2021-11-08 23:05:00||17680||17680||17680||17680|106
1636413000000|2021-11-08 23:10:00|||||||||133
1636413300000|2021-11-08 23:15:00|17683|17670|17682|17670|17684|17670|17682|17670|125
1636413600000|2021-11-08 23:20:00|||||||||233
1636413900000|2021-11-08 23:25:00|17681||17681||17681||17681||133
1636414200000|2021-11-08 23:30:00|||||||||5
1636414500000|2021-11-08 23:35:00|17682||17682||17682||17682||72
1636414800000|2021-11-08 23:40:00|||||||||67
1636415100000|2021-11-08 23:45:00|17680||17680||17680||17680||77
1636415400000|2021-11-08 23:50:00|||||||||102
1636415700000|2021-11-08 23:55:00|||||||||905
1636416000000|2021-11-09 00:00:00|||||||||80
1636416300000|2021-11-09 00:05:00|17682||17682||17682||17682||11
1636416600000|2021-11-09 00:10:00|||||||||18
1636416900000|2021-11-09 00:15:00|17675|17668|17675|17668|17675|17668|17672|17668|643
1636417200000|2021-11-09 00:20:00||17666||17666||17666||17666|367
1636417500000|2021-11-09 00:25:00||17671||17665||17671||17665|1179
1636417800000|2021-11-09 00:30:00|||||||||178
1636418100000|2021-11-09 00:35:00|||||||||206
1636418400000|2021-11-09 00:40:00|17682||17682||17682||17682||235
1636418700000|2021-11-09 00:45:00|||||||||204
1636419000000|2021-11-09 00:50:00|17680||17670||17682||17670||582
1636419300000|2021-11-09 00:55:00|||||||||269
1636448400000|2021-11-09 09:00:00|17710|17600|17660|17611|17710|17631|17660|17550|111
1636448700000|2021-11-09 09:05:00|17670|17612|17624|17602|17670|17615|17624|17550|93
1636449000000|2021-11-09 09:10:00|17613|17603|17624|17581|17720|17603|17602|17550|727
1636449300000|2021-11-09 09:15:00|17640|17600|17649|17600|17650|17600|17629|17600|507
1636449600000|2021-11-09 09:20:00|17650||17640||17650||17624||495
1636449900000|2021-11-09 09:25:00|17639|17639|17644|17601|17720|17639|17639|17600|767
1636450200000|2021-11-09 09:30:00|17642|17600|17642|17601|17652|17602|17607|17600|311
1636450500000|2021-11-09 09:35:00|17629|17600|17639|17601|17650|17601|17629|17600|55
1636450800000|2021-11-09 09:40:00|17638||17642||17650||17638||80
1636451100000|2021-11-09 09:45:00|17650|17600|17629|17600|17650|17600|17609|17600|198
1636451400000|2021-11-09 09:50:00|17640||17607||17640||17604||46
1636451700000|2021-11-09 09:55:00|17630|17604|17629|17604|17670|17605|17605|17604|176
1636452000000|2021-11-09 10:00:00|17643|17605|17615|17604|17650|17605|17610|17604|334
1636452300000|2021-11-09 10:05:00|17614||17615||17615||17608||420
1636452600000|2021-11-09 10:10:00|17620|17615|17670|17643|17720|17643|17620|17604|1358
1636452900000|2021-11-09 10:15:00|17669|17630|17720|17681|17720|17681|17669|17630|886
1636453200000|2021-11-09 10:20:00|17719||17720||17720||17719||182
1636453500000|2021-11-09 10:25:00||17690||17690||17690||17690|469
1636453800000|2021-11-09 10:30:00||17681||17700||17700||17681|81
1636454100000|2021-11-09 10:35:00|||||||||15
1636454400000|2021-11-09 10:40:00|17716||17720||17720||17716||326
1636454700000|2021-11-09 10:45:00|||||||||20
1636455000000|2021-11-09 10:50:00|||||||||92
1636455300000|2021-11-09 10:55:00|||||||||13
1636455600000|2021-11-09 11:00:00||17706||17706||17706||17706|130
1636455900000|2021-11-09 11:05:00|17740|17718|17739|17718|17784|17718|17739|17718|248
1636456200000|2021-11-09 11:10:00|17740|17719|17770|17740|17784|17740|17740|17718|1203
1636456500000|2021-11-09 11:15:00|17748|17724|17770|17723|17770|17724|17748|17721|615
1636456800000|2021-11-09 11:20:00|17763|17726|17770|17723|17770|17726|17763|17723|76
1636457100000|2021-11-09 11:25:00|17757|17718|17723|17706|17784|17718|17721|17706|524
1636457400000|2021-11-09 11:30:00|17722|17712|17722|17706|17723|17712|17722|17706|221
1636457700000|2021-11-09 11:35:00|17723|17708|17722|17706|17723|17708|17722|17706|24
1636458000000|2021-11-09 11:40:00|17721|17707|17718|17707|17722|17707|17717|17707|159
1636458300000|2021-11-09 11:45:00|17719||17718||17723||17718||150
1636458600000|2021-11-09 11:50:00|17723||17722||17723||17715||657
1636458900000|2021-11-09 11:55:00|17718|17706|17722|17707|17723|17709|17708|17706|524
1636459200000|2021-11-09 12:00:00|17723|17712|17749|17734|17784|17734|17719|17707|1409
1636459500000|2021-11-09 12:05:00|17748|17715|17749|17720|17760|17720|17746|17715|336
1636459800000|2021-11-09 12:10:00|17746|17724|17734|17720|17760|17724|17729|17720|752
1636460100000|2021-11-09 12:15:00|17740|17724|17739|17720|17740|17724|17734|17720|1824
1636460400000|2021-11-09 12:20:00|17740|17721|17739|17728|17740|17728|17739|17721|1052
1636460700000|2021-11-09 12:25:00|17740|17727|17734|17707|17740|17730|17731|17706|397
1636461000000|2021-11-09 12:30:00|17733|17706|17737|17710|17738|17722|17713|17706|633
1636461300000|2021-11-09 12:35:00|17735|17712|17727|17710|17738|17712|17721|17710|727
1636461600000|2021-11-09 12:40:00|17725|17715|17699|17671|17728|17715|17699|17620|1386
1636461900000|2021-11-09 12:45:00|17700|17677|17689|17650|17700|17677|17655|17620|1291
1636462200000|2021-11-09 12:50:00|17688|17652|17687|17652|17700|17652|17674|17652|109
1636462500000|2021-11-09 12:55:00|17680||17669||17680||17669||156
1636462800000|2021-11-09 13:00:00|17679|17656|17668|17652|17679|17656|17659|17652|5893
1636463100000|2021-11-09 13:05:00|17667||17656||17667||17656||616
1636463400000|2021-11-09 13:10:00|17657|17653|17659|17652|17660|17653|17654|17652|1090
1636463700000|2021-11-09 13:15:00|17657|17654|17657|17652|17660|17654|17657|17652|187
1636464000000|2021-11-09 13:20:00|17658|17654|17657|17652|17660|17654|17655|17652|596
1636464300000|2021-11-09 13:25:00|17660|17653|17656|17652|17660|17654|17656|17652|1304
1636464600000|2021-11-09 13:30:00|17655|17653|17660|17655|17660|17655|17655|17652|782
1636464900000|2021-11-09 13:35:00|17657|17652|17660|17652|17660|17655|17657|17652|414
1636465200000|2021-11-09 13:40:00|||||||||1284
1636465500000|2021-11-09 13:45:00||17653||17653||17653||17652|590
1636465800000|2021-11-09 13:50:00|17668|17655|17679|17662|17679|17662|17668|17655|2108
1636466100000|2021-11-09 13:55:00|17675|17652|17667|17655|17679|17655|17666|17652|1172
1636466400000|2021-11-09 14:00:00|17671|17652|17667|17660|17671|17660|17667|17652|3350
1636466700000|2021-11-09 14:05:00|17666|17656|17664|17653|17667|17660|17663|17652|1762
1636467000000|2021-11-09 14:10:00|17662|17660|17664|17652|17664|17660|17661|17652|3150
1636467300000|2021-11-09 14:15:00|17663|17660|17664|17652|17664|17660|17663|17652|822
1636467600000|2021-11-09 14:20:00|17662|17658|17664|17658|17664|17658|17661|17652|1786
1636467900000|2021-11-09 14:25:00|17667|17661|17704|17667|17729|17720|17667|17656|5199
1636468200000|2021-11-09 14:30:00|17734|17660|17600|17589|17734|17695|17546|17530|251524
1636468500000|2021-11-09 14:35:00|17598|17590|17559|17552|17635|17626|17557|17550|90147
1636468800000|2021-11-09 14:40:00|17562|17554|17560|17555|17614|17608|17555|17550|61496
1636469100000|2021-11-09 14:45:00|17561|17557|17484|17480|17568|17560|17452|17446|118484
1636469400000|2021-11-09 14:50:00|17488|17482|17483|17475|17532|17524|17465|17460|74935
1636469700000|2021-11-09 14:55:00|17482|17476|17391|17385|17483|17478|17382|17378|108392
1636470000000|2021-11-09 15:00:00|17392|17384|17347|17344|17436|17425|17343|17338|108024
1636470300000|2021-11-09 15:05:00|17346|17339|17343|17338|17361|17354|17323|17318|86822
1636470600000|2021-11-09 15:10:00|17342|17335|17399|17392|17406|17403|17341|17335|97296
1636470900000|2021-11-09 15:15:00|17397|17390|17378|17374|17419|17412|17362|17354|72873
1636471200000|2021-11-09 15:20:00|17379|17375|17377|17372|17400|17395|17365|17360|42898
1636471500000|2021-11-09 15:25:00|17376|17373|17402|17397|17418|17417|17376|17372|64047
1636471800000|2021-11-09 15:30:00|17401|17398|17439|17435|17447|17443|17401|17398|58466
1636472100000|2021-11-09 15:35:00|17438|17436|17430|17425|17460|17457|17427|17422|99133
1636472400000|2021-11-09 15:40:00|17426|17424|17452|17449|17452|17450|17420|17417|42679
1636472700000|2021-11-09 15:45:00|17451|17446|17437|17431|17454|17452|17432|17430|48745
1636473000000|2021-11-09 15:50:00|17434|17432|17450|17446|17455|17449|17421|17415|45948
1636473300000|2021-11-09 15:55:00|17449|17447|17447|17443|17459|17456|17433|17427|36975
1636473600000|2021-11-09 16:00:00|17448|17444|17465|17460|17480|17475|17448|17444|35008
1636473900000|2021-11-09 16:05:00|17464|17462|17450|17446|17473|17469|17448|17442|38067
1636474200000|2021-11-09 16:10:00|17449|17442|17433|17430|17449|17445|17424|17418|36773
1636474500000|2021-11-09 16:15:00|17432|17427|17453|17449|17458|17453|17414|17410|40792
1636474800000|2021-11-09 16:20:00|17452|17448|17454|17451|17466|17462|17431|17428|45870
1636475100000|2021-11-09 16:25:00|17455|17452|17463|17460|17474|17471|17455|17450|36622
1636475400000|2021-11-09 16:30:00|17462|17461|17488|17484|17490|17489|17462|17461|42314
1636475700000|2021-11-09 16:35:00|17487|17485|17479|17475|17490|17487|17465|17460|20254
1636476000000|2021-11-09 16:40:00|17478|17476|17491|17486|17491|17488|17462|17457|26422
1636476300000|2021-11-09 16:45:00|17490|17485|17477|17473|17496|17491|17470|17466|21655
1636476600000|2021-11-09 16:50:00|17475|17472|17471|17467|17487|17485|17459|17456|33176
1636476900000|2021-11-09 16:55:00|17470|17466|17450|17449|17470|17466|17449|17448|31748
1636477200000|2021-11-09 17:00:00|17449|17448|17430|17426|17450|17448|17426|17425|31413
1636477500000|2021-11-09 17:05:00|17428|17427|17448|17444|17448|17444|17421|17417|26283
1636477800000|2021-11-09 17:10:00|17450|17445|17471|17466|17472|17470|17450|17445|26061
1636478100000|2021-11-09 17:15:00|17470|17467|17471|17468|17480|17478|17467|17462|19438
1636478400000|2021-11-09 17:20:00|17472|17470|17477|17473|17482|17479|17465|17462|19133
1636478700000|2021-11-09 17:25:00|17476|17474|17500|17497|17502|17500|17476|17473|30950
1636479000000|2021-11-09 17:30:00|17499|17495|17519|17514|17522|17519|17497|17492|37137
1636479300000|2021-11-09 17:35:00|17518|17513|17524|17521|17528|17524|17510|17507|26106
1636479600000|2021-11-09 17:40:00|17526|17522|17537|17533|17542|17537|17518|17512|31988
1636479900000|2021-11-09 17:45:00|17536|17534|17517|17515|17547|17544|17516|17512|42026
1636480200000|2021-11-09 17:50:00|17518|17516|17530|17526|17539|17536|17518|17516|22858
1636480500000|2021-11-09 17:55:00|17528|17527|17524|17520|17534|17533|17517|17513|21900
1636480800000|2021-11-09 18:00:00|17525|17522|17526|17523|17538|17536|17523|17519|17471
1636481100000|2021-11-09 18:05:00|17525|17522|17524|17521|17534|17531|17508|17504|20319
1636481400000|2021-11-09 18:10:00|17523|17518|17509|17506|17524|17521|17500|17496|22066
1636481700000|2021-11-09 18:15:00|17508|17503|17514|17511|17516|17514|17504|17500|13565
1636482000000|2021-11-09 18:20:00|17513|17510|17528|17526|17530|17528|17509|17505|21964
1636482300000|2021-11-09 18:25:00|17527|17525|17521|17518|17527|17526|17508|17504|34695
1636482600000|2021-11-09 18:30:00|17520|17519|17526|17525|17532|17531|17520|17517|20394
1636482900000|2021-11-09 18:35:00|17527|17526|17509|17506|17529|17528|17509|17505|29290
1636483200000|2021-11-09 18:40:00|17510|17505|17483|17481|17510|17507|17482|17478|14264
1636483500000|2021-11-09 18:45:00|17484|17482|17467|17464|17491|17488|17460|17455|24434
1636483800000|2021-11-09 18:50:00|17469|17465|17467|17464|17470|17468|17455|17451|19900
1636484100000|2021-11-09 18:55:00|17468|17465|17470|17467|17475|17473|17453|17451|34792
1636484400000|2021-11-09 19:00:00|17472|17464|17483|17479|17492|17488|17464|17460|22842
1636484700000|2021-11-09 19:05:00|17482|17480|17480|17477|17489|17486|17476|17472|20529
1636485000000|2021-11-09 19:10:00|17479|17478|17495|17491|17497|17493|17475|17472|35906
1636485300000|2021-11-09 19:15:00|17493|17489|17506|17502|17515|17514|17492|17487|23386
1636485600000|2021-11-09 19:20:00|17505|17503|17502|17500|17513|17511|17501|17500|15048
1636485900000|2021-11-09 19:25:00|17501|17501|17486|17483|17506|17504|17483|17480|42287
1636486200000|2021-11-09 19:30:00|17485|17481|17482|17479|17487|17483|17474|17470|29487
1636486500000|2021-11-09 19:35:00|17481|17477|17491|17488|17495|17491|17478|17475|28979
1636486800000|2021-11-09 19:40:00|17490|17489|17499|17495|17499|17495|17485|17481|24408
1636487100000|2021-11-09 19:45:00|17498|17496|17512|17508|17518|17513|17491|17490|48699
1636487400000|2021-11-09 19:50:00|17511|17509|17487|17484|17511|17509|17475|17471|21466
1636487700000|2021-11-09 19:55:00|17486|17483|17511|17507|17511|17507|17482|17479|22827
1636488000000|2021-11-09 20:00:00|17509|17506|17523|17520|17525|17520|17502|17499|27733
1636488300000|2021-11-09 20:05:00|17522|17521|17512|17510|17526|17521|17507|17505|16507
1636488600000|2021-11-09 20:10:00|17514|17509|17502|17498|17514|17512|17493|17492|32509
1636488900000|2021-11-09 20:15:00|17503|17500|17494|17493|17515|17513|17493|17490|30207
1636489200000|2021-11-09 20:20:00|17495|17494|17504|17502|17506|17504|17494|17493|30482
1636489500000|2021-11-09 20:25:00|17505|17503|17505|17502|17508|17507|17495|17492|27139
1636489800000|2021-11-09 20:30:00|17506|17503|17515|17512|17520|17517|17502|17499|36553
1636490100000|2021-11-09 20:35:00|17514|17511|17515|17514|17523|17520|17505|17501|33285
1636490400000|2021-11-09 20:40:00|17516|17515|17520|17517|17521|17519|17506|17502|52745
1636490700000|2021-11-09 20:45:00|17521|17518|17515|17513|17530|17529|17507|17505|100061
1636491000000|2021-11-09 20:50:00|17518|17514|17492|17491|17520|17517|17477|17475|109900
1636491300000|2021-11-09 20:55:00|17491|17490|17513|17511|17516|17513|17488|17486|217101
1636491600000|2021-11-09 21:00:00|17515|17512|17518|17451|17550|17512|17512|17400|61213
1636491900000|2021-11-09 21:05:00|17517|17459|17517|17460|17517|17460|17517|17459|5329
1636492200000|2021-11-09 21:10:00|17509|17463|17511|17460|17517|17495|17478|17460|954
1636492500000|2021-11-09 21:15:00|17500|17488|17511|17460|17511|17488|17485|17460|1274
1636492800000|2021-11-09 21:20:00|17492|17425|17500|17425|17511|17425|17492|17425|5369
1636493100000|2021-11-09 21:25:00|17488|17446|17488|17460|17488|17480|17488|17425|314
1636493400000|2021-11-09 21:30:00|17500|17461|17500|17461|17500|17468|17495|17460|4288
1636493700000|2021-11-09 21:35:00|17490|17464|17490|17486|17490|17486|17490|17461|946
1636494000000|2021-11-09 21:40:00|17488|17485|17510|17475|17510|17485|17488|17459|1697
1636494300000|2021-11-09 21:45:00|17509|17464|17509|17475|17509|17475|17509|17459|213
1636494600000|2021-11-09 21:50:00||17480||17480||17480||17480|113
1636494900000|2021-11-09 21:55:00|17508|17489|17509|17490|17509|17490|17500|17489|394
1636495200000|2021-11-09 22:00:00||17500||17490||17500||17490|526
1636495500000|2021-11-09 22:05:00|17506|17500|17500|17486|17509|17500|17500|17486|742
1636495800000|2021-11-09 22:10:00|||||||||323
1636496100000|2021-11-09 22:15:00|||||||||172
1636496400000|2021-11-09 22:20:00||17490||17490||17490||17490|269
1636496700000|2021-11-09 22:25:00|||||||||976
1636497000000|2021-11-09 22:30:00|17509||17509||17509||17500||430
1636497300000|2021-11-09 22:35:00|17504|17500|17504|17500|17504|17500|17504|17500|609
1636497600000|2021-11-09 22:40:00|||||||||95
1636497900000|2021-11-09 22:45:00|17509|17505|17509|17505|17509|17505|17509|17505|1310
1636498200000|2021-11-09 22:50:00|17511|17509|17511|17501|17511|17509|17511|17500|1774
1636498500000|2021-11-09 22:55:00|17505|17500|17511|17500|17511|17505|17505|17490|3622
1636498800000|2021-11-09 23:00:00|17505|17498|17500|17494|17505|17498|17500|17494|1231
1636499100000|2021-11-09 23:05:00|17504||17511||17511||17504||492
1636499400000|2021-11-09 23:10:00||17500||17498||17500||17498|199
1636499700000|2021-11-09 23:15:00|||||||||73
1636500000000|2021-11-09 23:20:00||17500||17500||17500||17500|320
1636500300000|2021-11-09 23:25:00|17498|17494|17509|17490|17511|17494|17494|17490|1194
1636500600000|2021-11-09 23:30:00||17489||17489||17489||17489|200
1636500900000|2021-11-09 23:35:00||17487||17484||17487||17484|246
1636501200000|2021-11-09 23:40:00|17499|17490|17499|17490|17499|17490|17499|17484|10
1636501500000|2021-11-09 23:45:00||17481||17484||17484||17481|279
1636501800000|2021-11-09 23:50:00||17481||17481||17481||17481|138
1636502100000|2021-11-09 23:55:00|17490|17484|17484|17481|17499|17484|17484|17481|331
1636502400000|2021-11-10 00:00:00|17499|17479|17499|17479|17499|17479|17499|17479|87
1636502700000|2021-11-10 00:05:00|17498|17481|17498|17475|17498|17481|17498|17475|265
1636503000000|2021-11-10 00:10:00|17475|17474|17498|17471|17498|17474|17475|17469|305
1636503300000|2021-11-10 00:15:00|17490|17485|17498|17471|17498|17492|17490|17471|1813
1636503600000|2021-11-10 00:20:00|17488|17474|17498|17474|17498|17474|17485|17474|53
1636503900000|2021-11-10 00:25:00|17480|17471|17480|17469|17480|17471|17480|17469|261
1636504200000|2021-11-10 00:30:00|||||||||61
1636504500000|2021-11-10 00:35:00|17479|17464|17469|17459|17480|17464|17469|17459|712
1636504800000|2021-11-10 00:40:00|17474|17460|17460|17459|17474|17460|17460|17459|380
1636505100000|2021-11-10 00:45:00||17454||17454||17454||17454|485
1636505400000|2021-11-10 00:50:00|17459|17450|17454|17449|17459|17450|17453|17449|947
1636505700000|2021-11-10 00:55:00|17445|17444|17499|17439|17499|17445|17445|17439|1119
1636534800000|2021-11-10 09:00:00|17555||17540||17555||17540||363
1636535100000|2021-11-10 09:05:00||17505||17514||17514||17500|93
1636535400000|2021-11-10 09:10:00|17520|17500|17520|17511|17520|17511|17520|17500|196
1636535700000|2021-11-10 09:15:00|17540|17515|17550|17516|17620|17523|17523|17515|1228
1636536000000|2021-11-10 09:20:00|17516|17515|17540|17500|17600|17515|17515|17500|461
1636536300000|2021-11-10 09:25:00|17620|17514|17550|17514|17620|17514|17550|17514|105
1636536600000|2021-11-10 09:30:00|||||||||135
1636536900000|2021-11-10 09:35:00|17540|17502|17540|17500|17540|17502|17540|17500|230
1636537200000|2021-11-10 09:40:00|||||||||123
1636537500000|2021-11-10 09:45:00|17534|17520|17540|17500|17550|17520|17520|17500|168
1636537800000|2021-11-10 09:50:00|17521|17504|17540|17501|17540|17504|17521|17500|74
1636538100000|2021-11-10 09:55:00||17505||17501||17505||17501|67
1636538400000|2021-11-10 10:00:00|17542|17514|17540|17501|17550|17514|17540|17501|58
1636538700000|2021-11-10 10:05:00|17549|17502|17540|17501|17550|17502|17527|17501|26
1636539000000|2021-11-10 10:10:00|17550|17502|17540|17502|17560|17512|17527|17502|118
1636539300000|2021-11-10 10:15:00|17550|17513|17550|17502|17550|17513|17535|17502|102
1636539600000|2021-11-10 10:20:00|17549||17550||17550||17549||239
1636539900000|2021-11-10 10:25:00|17549|17504|17540|17502|17550|17504|17525|17502|147
1636540200000|2021-11-10 10:30:00|17510|17500|17530|17460|17550|17500|17500|17454|645
1636540500000|2021-11-10 10:35:00|17520|17417|17499|17450|17520|17450|17499|17417|35
1636540800000|2021-11-10 10:40:00||17464||17450||17464||17450|37
1636541100000|2021-11-10 10:45:00|17490|17417|17490|17440|17499|17453|17484|17417|82
1636541400000|2021-11-10 10:50:00|17472|17430|17498|17431|17499|17440|17472|17430|106
1636541700000|2021-11-10 10:55:00|17490|17420|17490|17421|17498|17431|17480|17420|41
1636542000000|2021-11-10 11:00:00|17498|17420|17498|17452|17498|17455|17498|17420|47
1636542300000|2021-11-10 11:05:00|17474|17454|17490|17452|17498|17454|17460|17452|202
1636542600000|2021-11-10 11:10:00|17498||17498||17498||17498||77
1636542900000|2021-11-10 11:15:00|||||||||2
1636543200000|2021-11-10 11:20:00|17472|17453|17490|17452|17498|17453|17472|17452|178
1636543500000|2021-11-10 11:25:00||17457||17457||17458||17457|118
1636543800000|2021-11-10 11:30:00|17489|17469|17479|17470|17489|17470|17479|17451|558
1636544100000|2021-11-10 11:35:00|17477|17452|17477|17453|17479|17456|17477|17400|223
1636544400000|2021-11-10 11:40:00|17480|17440|17470|17453|17480|17454|17470|17440|50
1636544700000|2021-11-10 11:45:00||17456||17457||17460||17430|49
1636545000000|2021-11-10 11:50:00|17467|17440|17468|17461|17468|17461|17467|17440|184
1636545300000|2021-11-10 11:55:00|17470|17447|17468|17456|17470|17464|17466|17439|107
1636545600000|2021-11-10 12:00:00|17464|17453|17490|17457|17500|17465|17439|17431|4598
1636545900000|2021-11-10 12:05:00|17459|17455|17490|17457|17500|17460|17459|17455|674
1636546200000|2021-11-10 12:10:00|17500|17461|17485|17457|17500|17461|17485|17457|166
1636546500000|2021-11-10 12:15:00|17500|17459|17499|17480|17500|17497|17496|17457|1785
1636546800000|2021-11-10 12:20:00|17500|17485|17498|17467|17500|17485|17495|17460|114
1636547100000|2021-11-10 12:25:00|17499|17472|17500|17490|17500|17496|17499|17467|549
1636547400000|2021-11-10 12:30:00|17499|17496|17492|17460|17500|17497|17492|17457|883
1636547700000|2021-11-10 12:35:00|17499|17473|17485|17462|17499|17473|17485|17460|343
1636548000000|2021-11-10 12:40:00|17499||17499||17499||17480||238
1636548300000|2021-11-10 12:45:00|17480|17480|17499|17481|17499|17481|17480|17480|373
1636548600000|2021-11-10 12:50:00|17500|17484|17500|17490|17500|17490|17500|17481|539
1636548900000|2021-11-10 12:55:00|17499|17492|17517|17500|17517|17511|17499|17484|1413
1636549200000|2021-11-10 13:00:00|17540|17503|17540|17500|17540|17503|17517|17500|8361
1636549500000|2021-11-10 13:05:00|17520|17505|17527|17500|17540|17505|17515|17500|624
1636549800000|2021-11-10 13:10:00|17540|17501|17549|17531|17549|17531|17517|17500|1578
1636550100000|2021-11-10 13:15:00|17543|17535|17539|17526|17549|17539|17538|17520|2135
1636550400000|2021-11-10 13:20:00|17535|17530|17532|17510|17539|17533|17532|17510|1083
1636550700000|2021-11-10 13:25:00|17531|17500|17530|17511|17532|17525|17528|17500|747
1636551000000|2021-11-10 13:30:00|17526|17512|17525|17511|17530|17515|17520|17511|864
1636551300000|2021-11-10 13:35:00|17520|17512|17520|17488|17525|17520|17498|17488|7137
1636551600000|2021-11-10 13:40:00|17500|17484|17520|17490|17520|17490|17495|17484|893
1636551900000|2021-11-10 13:45:00|17500|17488|17492|17464|17520|17488|17489|17464|215
1636552200000|2021-11-10 13:50:00|17500|17484|17500|17480|17500|17484|17485|17464|1193
1636552500000|2021-11-10 13:55:00|17496|17460|17480|17459|17500|17460|17480|17459|542
1636552800000|2021-11-10 14:00:00|17500|17464|17480|17459|17500|17464|17470|17459|695
1636553100000|2021-11-10 14:05:00|17500|17466|17460|17450|17500|17473|17459|17450|1732
1636553400000|2021-11-10 14:10:00|17459|17459|17450|17426|17460|17459|17440|17400|2309
1636553700000|2021-11-10 14:15:00|17459|17415|17485|17450|17490|17450|17459|17415|2639
1636554000000|2021-11-10 14:20:00|17486|17420|17450|17445|17486|17451|17450|17420|1280
1636554300000|2021-11-10 14:25:00|17455|17420|17470|17433|17470|17456|17445|17400|4032
1636554600000|2021-11-10 14:30:00|17469|17434|17562|17549|17573|17569|17462|17434|116297
1636554900000|2021-11-10 14:35:00|17561|17547|17526|17517|17569|17560|17491|17484|57110
1636555200000|2021-11-10 14:40:00|17525|17518|17535|17528|17536|17530|17485|17479|66366
1636555500000|2021-11-10 14:45:00|17536|17529|17600|17595|17618|17610|17535|17529|88326
1636555800000|2021-11-10 14:50:00|17603|17593|17650|17646|17651|17649|17598|17592|89247
1636556100000|2021-11-10 14:55:00|17651|17647|17650|17643|17675|17665|17585|17580|108062
1636556400000|2021-11-10 15:00:00|17657|17644|17631|17625|17687|17679|17599|17594|113729
1636556700000|2021-11-10 15:05:00|17630|17626|17614|17606|17633|17629|17592|17587|80873
1636557000000|2021-11-10 15:10:00|17616|17607|17598|17591|17617|17612|17585|17578|52712
1636557300000|2021-11-10 15:15:00|17600|17592|17582|17579|17620|17612|17580|17575|57005
1636557600000|2021-11-10 15:20:00|17583|17580|17601|17598|17623|17617|17580|17577|45018
1636557900000|2021-11-10 15:25:00|17600|17596|17605|17597|17620|17616|17595|17591|54299
1636558200000|2021-11-10 15:30:00|17604|17599|17566|17562|17610|17608|17555|17552|115142
1636558500000|2021-11-10 15:35:00|17564|17560|17641|17635|17641|17635|17560|17556|46184
1636558800000|2021-11-10 15:40:00|17642|17637|17618|17615|17648|17642|17614|17609|64584
1636559100000|2021-11-10 15:45:00|17620|17616|17616|17612|17638|17633|17616|17612|22596
1636559400000|2021-11-10 15:50:00|17615|17609|17629|17625|17632|17629|17609|17603|27762
1636559700000|2021-11-10 15:55:00|17628|17624|17624|17620|17632|17629|17614|17611|21153
1636560000000|2021-11-10 16:00:00|17625|17621|17633|17629|17639|17635|17624|17620|37031
1636560300000|2021-11-10 16:05:00|17632|17628|17621|17618|17636|17634|17596|17590|37570
1636560600000|2021-11-10 16:10:00|17622|17619|17617|17613|17633|17631|17614|17610|29278
1636560900000|2021-11-10 16:15:00|17616|17615|17625|17621|17628|17625|17615|17611|26572
1636561200000|2021-11-10 16:20:00|17626|17622|17619|17615|17630|17628|17615|17611|54775
1636561500000|2021-11-10 16:25:00|17620|17616|17587|17583|17622|17620|17580|17576|44015
1636561800000|2021-11-10 16:30:00|17591|17584|17605|17600|17609|17605|17583|17578|31199
1636562100000|2021-11-10 16:35:00|17603|17602|17615|17611|17628|17623|17600|17597|43514
1636562400000|2021-11-10 16:40:00|17614|17610|17596|17592|17615|17612|17592|17587|18516
1636562700000|2021-11-10 16:45:00|17600|17593|17622|17617|17624|17620|17595|17592|25557
1636563000000|2021-11-10 16:50:00|17623|17619|17636|17632|17647|17642|17617|17613|38036
1636563300000|2021-11-10 16:55:00|17640|17633|17629|17626|17655|17651|17622|17619|33040
1636563600000|2021-11-10 17:00:00|17633|17627|17643|17638|17645|17640|17626|17622|27457
1636563900000|2021-11-10 17:05:00|17642|17639|17635|17633|17655|17653|17635|17633|22842
1636564200000|2021-11-10 17:10:00|17636|17634|17645|17642|17650|17644|17628|17625|35110
1636564500000|2021-11-10 17:15:00|17644|17644|17656|17651|17658|17656|17644|17641|44009
1636564800000|2021-11-10 17:20:00|17655|17650|17633|17630|17659|17657|17632|17629|18748
1636565100000|2021-11-10 17:25:00|17634|17631|17611|17606|17637|17634|17603|17600|37527
1636565400000|2021-11-10 17:30:00|17610|17607|17626|17622|17630|17625|17609|17607|32026
1636565700000|2021-11-10 17:35:00|17627|17623|17626|17620|17635|17630|17615|17610|27170
1636566000000|2021-11-10 17:40:00|17627|17622|17611|17607|17628|17626|17604|17600|36371
1636566300000|2021-11-10 17:45:00|17613|17608|17599|17594|17613|17610|17592|17589|54252
1636566600000|2021-11-10 17:50:00|17598|17595|17625|17622|17627|17624|17598|17594|46549
1636566900000|2021-11-10 17:55:00|17628|17624|17636|17633|17645|17641|17628|17624|38652
1636567200000|2021-11-10 18:00:00|17635|17632|17622|17618|17649|17645|17617|17613|38302
1636567500000|2021-11-10 18:05:00|17620|17617|17613|17608|17630|17624|17602|17600|34451
1636567800000|2021-11-10 18:10:00|17612|17609|17589|17584|17616|17613|17588|17584|37313
1636568100000|2021-11-10 18:15:00|17587|17585|17575|17571|17589|17586|17567|17564|38623
1636568400000|2021-11-10 18:20:00|17577|17573|17557|17552|17577|17574|17544|17540|45665
1636568700000|2021-11-10 18:25:00|17556|17551|17575|17571|17580|17575|17554|17549|50748
1636569000000|2021-11-10 18:30:00|17574|17568|17582|17578|17593|17589|17568|17565|47561
1636569300000|2021-11-10 18:35:00|17583|17579|17564|17560|17583|17581|17564|17560|38174
1636569600000|2021-11-10 18:40:00|17565|17561|17570|17566|17576|17572|17562|17558|28420
1636569900000|2021-11-10 18:45:00|17573|17567|17537|17532|17575|17571|17535|17532|60445
1636570200000|2021-11-10 18:50:00|17536|17533|17517|17516|17540|17536|17506|17504|59470
1636570500000|2021-11-10 18:55:00|17518|17513|17520|17518|17527|17523|17494|17492|71033
1636570800000|2021-11-10 19:00:00|17519|17514|17504|17499|17532|17528|17496|17492|45024
1636571100000|2021-11-10 19:05:00|17503|17498|17520|17515|17525|17521|17499|17495|33766
1636571400000|2021-11-10 19:10:00|17519|17514|17508|17504|17519|17517|17495|17493|63105
1636571700000|2021-11-10 19:15:00|17509|17503|17502|17498|17523|17519|17500|17498|41677
1636572000000|2021-11-10 19:20:00|17501|17499|17454|17450|17512|17506|17446|17445|64860
1636572300000|2021-11-10 19:25:00|17455|17451|17434|17430|17463|17459|17432|17430|76876
1636572600000|2021-11-10 19:30:00|17435|17431|17437|17433|17458|17455|17433|17431|50090
1636572900000|2021-11-10 19:35:00|17436|17432|17415|17411|17451|17447|17413|17409|69432
1636573200000|2021-11-10 19:40:00|17414|17412|17392|17389|17430|17428|17388|17386|82335
1636573500000|2021-11-10 19:45:00|17393|17390|17420|17416|17434|17430|17392|17389|77674
1636573800000|2021-11-10 19:50:00|17419|17415|17428|17424|17435|17430|17397|17394|55352
1636574100000|2021-11-10 19:55:00|17427|17423|17413|17408|17434|17431|17408|17404|33086
1636574400000|2021-11-10 20:00:00|17415|17409|17421|17419|17432|17428|17408|17406|49931
1636574700000|2021-11-10 20:05:00|17424|17420|17456|17452|17460|17458|17413|17411|50328
1636575000000|2021-11-10 20:10:00|17457|17453|17466|17463|17472|17470|17455|17452|44081
1636575300000|2021-11-10 20:15:00|17465|17462|17494|17491|17495|17492|17462|17460|55712
1636575600000|2021-11-10 20:20:00|17495|17494|17493|17489|17510|17508|17490|17487|75655
1636575900000|2021-11-10 20:25:00|17494|17490|17513|17509|17515|17513|17491|17489|46513
1636576200000|2021-11-10 20:30:00|17512|17508|17515|17512|17523|17522|17508|17504|92964
1636576500000|2021-11-10 20:35:00|17516|17513|17498|17496|17525|17523|17488|17486|78822
1636576800000|2021-11-10 20:40:00|17499|17494|17490|17486|17510|17506|17489|17485|94461
1636577100000|2021-11-10 20:45:00|17495|17487|17513|17512|17515|17512|17481|17478|116829
1636577400000|2021-11-10 20:50:00|17515|17511|17511|17506|17525|17522|17500|17498|144955
1636577700000|2021-11-10 20:55:00|17513|17508|17445|17432|17513|17511|17431|17425|425475
1636578000000|2021-11-10 21:00:00|17453|17425|17500|17475|17600|17535|17397|17321|59904
1636578300000|2021-11-10 21:05:00|17412|17321|16899|16865|17432|17357|16720|16675|372417
1636578600000|2021-11-10 21:10:00|16895|16880|16721|16678|16969|16950|16701|16678|273869
1636578900000|2021-11-10 21:15:00|16720|16679|16625|16618|16744|16725|16525|16510|245961
1636579200000|2021-11-10 21:20:00|16620|16617|16700|16689|16705|16700|16578|16562|218143
1636579500000|2021-11-10 21:25:00|16699|16690|16699|16650|16750|16748|16675|16650|110050
1636579800000|2021-11-10 21:30:00|16683|16655|16670|16660|16700|16694|16656|16650|37150
1636580100000|2021-11-10 21:35:00|16675|16661|16824|16800|16900|16890|16672|16660|145793
1636580400000|2021-11-10 21:40:00|16825|16805|16925|16917|16970|16957|16795|16780|90637
1636580700000|2021-11-10 21:45:00|16920|16900|17017|17010|17021|17015|16880|16875|92465
1636581000000|2021-11-10 21:50:00|17020|17012|16857|16850|17025|17020|16853|16848|134651
1636581300000|2021-11-10 21:55:00|16855|16853|16925|16921|16925|16923|16845|16828|50115
1636581600000|2021-11-10 22:00:00|16929|16900|16900|16855|16988|16976|16851|16850|40940
1636581900000|2021-11-10 22:05:00|16875|16856|16678|16649|16900|16880|16640|16636|99258
1636582200000|2021-11-10 22:10:00|16677|16675|16680|16670|16785|16746|16670|16650|82520
1636582500000|2021-11-10 22:15:00|16670|16666|16625|16623|16680|16666|16606|16600|102242
1636582800000|2021-11-10 22:20:00|16630|16620|16590|16580|16649|16620|16540|16530|95766
1636583100000|2021-11-10 22:25:00|16595|16585|16600|16591|16600|16595|16585|16580|38367
1636583400000|2021-11-10 22:30:00|16597|16590|16692|16669|16692|16680|16595|16590|33983
1636583700000|2021-11-10 22:35:00|16682|16676|16675|16640|16695|16690|16640|16614|12999
1636584000000|2021-11-10 22:40:00|16682|16660|16675|16660|16700|16682|16659|16640|11023
1636584300000|2021-11-10 22:45:00|16665|16663|16640|16611|16665|16663|16635|16611|15096
1636584600000|2021-11-10 22:50:00|16638|16612|16650|16630|16665|16660|16638|16612|17472
1636584900000|2021-11-10 22:55:00|16665|16645|16684|16672|16685|16672|16650|16630|9831
1636585200000|2021-11-10 23:00:00|16680|16665|16689|16670|16719|16715|16672|16665|12840
1636585500000|2021-11-10 23:05:00|16690|16672|16690|16673|16700|16690|16680|16670|7562
1636585800000|2021-11-10 23:10:00|16689|16685|16690|16679|16700|16699|16689|16675|4809
1636586100000|2021-11-10 23:15:00|16695|16680|16685|16678|16695|16689|16680|16678|2225
1636586400000|2021-11-10 23:20:00|16691|16675|16693|16690|16700|16691|16680|16675|4381
1636586700000|2021-11-10 23:25:00|16695|16695|16689|16686|16700|16696|16689|16686|4995
1636587000000|2021-11-10 23:30:00|16686|16685|16670|16663|16686|16685|16665|16663|4790
1636587300000|2021-11-10 23:35:00|16661|16664|16699|16660|16700|16675|16655|16650|4812
1636587600000|2021-11-10 23:40:00|16700|16668|16675|16662|16700|16673|16662|16660|4163
1636587900000|2021-11-10 23:45:00|16670|16669|16660|16655|16670|16669|16655|16648|11989
1636588200000|2021-11-10 23:50:00|16670|16660|16670|16666|16670|16668|16670|16660|7347
1636588500000|2021-11-10 23:55:00|16665|16668|16670|16664|16670|16668|16665|16652|4153
1636588800000|2021-11-11 00:00:00|16680|16665|16670|16665|16680|16667|16662|16657|4454
1636589100000|2021-11-11 00:05:00|16680|16662|16690|16680|16690|16680|16670|16662|3236
1636589400000|2021-11-11 00:10:00|16685|16663|16666|16665|16685|16670|16665|16662|4452
1636589700000|2021-11-11 00:15:00|16665|16660|16661|16657|16665|16660|16661|16657|4193
1636590000000|2021-11-11 00:20:00|16665|16660|16645|16636|16666|16663|16645|16636|5936
1636590300000|2021-11-11 00:25:00|16640|16630|16634|16625|16650|16630|16624|16620|7670
1636590600000|2021-11-11 00:30:00|16621|16621|16645|16640|16645|16640|16620|16600|16249
1636590900000|2021-11-11 00:35:00|16650|16645|16672|16667|16684|16667|16640|16634|6272
1636591200000|2021-11-11 00:40:00|16667|16656|16671|16660|16671|16665|16660|16656|2962
1636591500000|2021-11-11 00:45:00|16667|16656|16671|16660|16671|16660|16660|16656|8750
1636591800000|2021-11-11 00:50:00|16670|16657|16665|16660|16671|16660|16657|16656|4786
1636592100000|2021-11-11 00:55:00|16671|16656|16672|16650|16675|16656|16670|16650|7130
1636621200000|2021-11-11 09:00:00|16596|16550|16620|16590|16770|16650|16590|16529|19167
1636621500000|2021-11-11 09:05:00|16631|16607|16660|16650|16690|16650|16604|16590|8970
1636621800000|2021-11-11 09:10:00|16659|16625|16650|16621|16670|16655|16630|16618|4224
1636622100000|2021-11-11 09:15:00|16649|16620|16631|16620|16650|16631|16628|16610|2016
1636622400000|2021-11-11 09:20:00|16630|16610|16600|16575|16631|16610|16570|16560|9384
1636622700000|2021-11-11 09:25:00|16620|16576|16580|16561|16620|16583|16572|16561|11183
1636623000000|2021-11-11 09:30:00|16571|16560|16530|16511|16580|16561|16530|16511|3974
1636623300000|2021-11-11 09:35:00|16540|16515|16545|16530|16545|16538|16520|16515|2578
1636623600000|2021-11-11 09:40:00|16550|16533|16610|16570|16625|16580|16545|16533|992
1636623900000|2021-11-11 09:45:00|16625|16587|16610|16583|16625|16595|16589|16570|1310
1636624200000|2021-11-11 09:50:00|16625|16589|16620|16586|16625|16592|16586|16582|1198
1636624500000|2021-11-11 09:55:00|16598|16590|16620|16595|16625|16597|16596|16590|689
1636624800000|2021-11-11 10:00:00|16608|16600|16600|16590|16620|16600|16600|16590|1997
1636625100000|2021-11-11 10:05:00|16620|16592|16620|16600|16620|16600|16620|16591|1437
1636625400000|2021-11-11 10:10:00|16609|16601|16618|16610|16620|16610|16609|16601|379
1636625700000|2021-11-11 10:15:00|16620|16615|16649|16627|16649|16640|16619|16610|4568
1636626000000|2021-11-11 10:20:00|16630|16610|16630|16610|16630|16621|16630|16610|988
1636626300000|2021-11-11 10:25:00|16642|16611|16649|16615|16649|16622|16619|16611|793
1636626600000|2021-11-11 10:30:00|16642|16620|16648|16625|16649|16626|16642|16615|272
1636626900000|2021-11-11 10:35:00|16640|16627|16639|16611|16640|16627|16627|16611|1577
1636627200000|2021-11-11 10:40:00||16613||16616||16616||16613|251
1636627500000|2021-11-11 10:45:00|16628|16622|16620|16610|16639|16622|16620|16610|1211
1636627800000|2021-11-11 10:50:00|16610|16601|16610|16600|16620|16608|16610|16600|962
1636628100000|2021-11-11 10:55:00|16609|16601|16589|16578|16610|16601|16588|16575|5572
1636628400000|2021-11-11 11:00:00|16585|16579|16590|16550|16610|16580|16563|16550|1461
1636628700000|2021-11-11 11:05:00|16580|16551|16595|16565|16600|16565|16567|16550|1596
1636629000000|2021-11-11 11:10:00|16594|16575|16601|16578|16635|16610|16579|16565|9869
1636629300000|2021-11-11 11:15:00|16597|16577|16600|16582|16601|16592|16594|16565|467
1636629600000|2021-11-11 11:20:00|16599|16591|16598|16591|16599|16591|16589|16568|1122
1636629900000|2021-11-11 11:25:00|16597|16572|16595|16578|16598|16594|16595|16570|1632
1636630200000|2021-11-11 11:30:00|16589|16579|16595|16580|16595|16580|16589|16570|438
1636630500000|2021-11-11 11:35:00|16589|16582|16586|16582|16595|16587|16586|16570|1429
1636630800000|2021-11-11 11:40:00|16580|16570|16580|16575|16580|16582|16580|16570|1833
1636631100000|2021-11-11 11:45:00|16579|16570|16576|16552|16586|16580|16560|16550|3194
1636631400000|2021-11-11 11:50:00|16570|16570|16586|16550|16586|16570|16570|16550|2146
1636631700000|2021-11-11 11:55:00|16577|16551|16547|16545|16586|16557|16547|16536|4387
1636632000000|2021-11-11 12:00:00|16570|16536|16600|16570|16619|16608|16547|16536|33892
1636632300000|2021-11-11 12:05:00|16599|16580|16619|16615|16619|16615|16580|16561|11920
1636632600000|2021-11-11 12:10:00|16615|16600|16582|16565|16620|16616|16576|16565|17324
1636632900000|2021-11-11 12:15:00|16585|16568|16540|16530|16590|16589|16540|16530|23467
1636633200000|2021-11-11 12:20:00|16539|16525|16559|16551|16565|16559|16535|16525|12020
1636633500000|2021-11-11 12:25:00|16560|16550|16550|16530|16580|16564|16537|16524|12247
1636633800000|2021-11-11 12:30:00|16546|16525|16480|16475|16550|16530|16470|16462|64581
1636634100000|2021-11-11 12:35:00|16500|16474|16509|16500|16520|16512|16467|16462|21769
1636634400000|2021-11-11 12:40:00|16510|16505|16483|16463|16520|16511|16451|16440|35758
1636634700000|2021-11-11 12:45:00|16480|16465|16424|16412|16495|16478|16413|16401|33704
1636635000000|2021-11-11 12:50:00|16425|16416|16450|16438|16480|16461|16425|16412|20108
1636635300000|2021-11-11 12:55:00|16469|16440|16482|16480|16487|16482|16442|16440|13052
1636635600000|2021-11-11 13:00:00|16483|16475|16480|16450|16493|16485|16451|16450|69970
1636635900000|2021-11-11 13:05:00|16479|16445|16460|16450|16479|16450|16419|16404|24026
1636636200000|2021-11-11 13:10:00|16469|16443|16447|16440|16480|16469|16426|16422|30867
1636636500000|2021-11-11 13:15:00|16446|16441|16440|16430|16460|16450|16434|16423|24533
1636636800000|2021-11-11 13:20:00|16438|16429|16430|16425|16440|16430|16425|16421|32915
1636637100000|2021-11-11 13:25:00|16429|16426|16449|16440|16450|16444|16425|16421|14858
1636637400000|2021-11-11 13:30:00|16450|16439|16454|16440|16454|16450|16443|16438|23982
1636637700000|2021-11-11 13:35:00|16450|16446|16467|16443|16479|16470|16443|16438|34313
1636638000000|2021-11-11 13:40:00|16463|16441|16467|16450|16467|16461|16434|16425|39101
1636638300000|2021-11-11 13:45:00|16460|16452|16454|16450|16490|16474|16451|16444|26509
1636638600000|2021-11-11 13:50:00|16455|16451|16441|16435|16470|16457|16440|16435|34968
1636638900000|2021-11-11 13:55:00|16440|16436|16397|16378|16447|16440|16367|16350|96267
1636639200000|2021-11-11 14:00:00|16392|16380|16364|16350|16410|16396|16334|16328|113947
1636639500000|2021-11-11 14:05:00|16363|16355|16397|16380|16399|16398|16351|16336|66867
1636639800000|2021-11-11 14:10:00|16388|16375|16425|16420|16425|16421|16379|16375|81908
1636640100000|2021-11-11 14:15:00|16424|16410|16415|16412|16440|16438|16405|16400|63513
1636640400000|2021-11-11 14:20:00|16414|16411|16360|16358|16420|16415|16343|16340|111590
1636640700000|2021-11-11 14:25:00|16358|16355|16291|16285|16360|16359|16286|16285|136053
1636641000000|2021-11-11 14:30:00|16298|16287|16184|16176|16390|16344|16106|16101|2707037
1636641300000|2021-11-11 14:35:00|16177|16177|15975|15965|16184|16177|15923|15918|2141993
1636641600000|2021-11-11 14:40:00|15971|15973|15876|15869|16016|16006|15864|15860|1647847
1636641900000|2021-11-11 14:45:00|15877|15870|15949|15943|15958|15957|15836|15832|1454834
1636642200000|2021-11-11 14:50:00|15948|15942|16037|16032|16063|16061|15937|15935|1255539
1636642500000|2021-11-11 14:55:00|16036|16035|15989|15982|16040|16037|15940|15934|738734
1636642800000|2021-11-11 15:00:00|15983|15979|15958|15955|16008|16004|15934|15930|690411
1636643100000|2021-11-11 15:05:00|15959|15956|15970|15965|16052|16050|15959|15955|811812
1636643400000|2021-11-11 15:10:00|15969|15960|16073|16070|16080|16079|15951|15948|527679
1636643700000|2021-11-11 15:15:00|16072|16069|16187|16184|16188|16184|16058|16055|858752
1636644000000|2021-11-11 15:20:00|16186|16186|16063|16059|16194|16190|16037|16035|940072
1636644300000|2021-11-11 15:25:00|16064|16060|16019|16017|16100|16100|16013|16012|798395
1636644600000|2021-11-11 15:30:00|16018|16016|16004|16002|16019|16017|15965|15963|794841
1636644900000|2021-11-11 15:35:00|16003|16001|16004|16002|16040|16038|15996|15994|791049
1636645200000|2021-11-11 15:40:00|16005|16003|16085|16080|16085|16080|16005|16003|447450
1636645500000|2021-11-11 15:45:00|16083|16079|16061|16059|16087|16085|16038|16034|407863
1636645800000|2021-11-11 15:50:00|16060|16060|16100|16095|16120|16114|16036|16034|395579
1636646100000|2021-11-11 15:55:00|16105|16096|16123|16122|16130|16129|16089|16087|293938
1636646400000|2021-11-11 16:00:00|16124|16121|16135|16131|16142|16140|16096|16091|408093
1636646700000|2021-11-11 16:05:00|16134|16130|16133|16128|16149|16148|16104|16101|488413
1636647000000|2021-11-11 16:10:00|16132|16129|16194|16190|16198|16195|16125|16124|511167
1636647300000|2021-11-11 16:15:00|16192|16189|16199|16196|16209|16206|16148|16145|462476
1636647600000|2021-11-11 16:20:00|16200|16197|16192|16188|16217|16215|16181|16179|377656
1636647900000|2021-11-11 16:25:00|16190|16187|16189|16186|16211|16209|16170|16167|482118
1636648200000|2021-11-11 16:30:00|16187|16187|16206|16202|16215|16213|16160|16157|388360
1636648500000|2021-11-11 16:35:00|16205|16203|16238|16235|16244|16241|16202|16200|340521
1636648800000|2021-11-11 16:40:00|16236|16234|16280|16277|16289|16287|16233|16231|604977
1636649100000|2021-11-11 16:45:00|16279|16278|16223|16220|16286|16284|16210|16206|389690
1636649400000|2021-11-11 16:50:00|16224|16218|16214|16211|16224|16220|16192|16190|296560
1636649700000|2021-11-11 16:55:00|16213|16210|16204|16200|16215|16213|16188|16185|255333
1636650000000|2021-11-11 17:00:00|16205|16202|16262|16259|16263|16261|16193|16192|557755
1636650300000|2021-11-11 17:05:00|16263|16260|16311|16308|16322|16319|16256|16251|1010540
1636650600000|2021-11-11 17:10:00|16312|16309|16372|16369|16381|16379|16310|16307|714545
1636650900000|2021-11-11 17:15:00|16371|16370|16353|16351|16375|16373|16345|16342|575936
1636651200000|2021-11-11 17:20:00|16354|16352|16319|16317|16354|16352|16296|16294|493316
1636651500000|2021-11-11 17:25:00|16320|16318|16298|16295|16324|16321|16293|16290|268213
1636651800000|2021-11-11 17:30:00|16296|16297|16289|16286|16311|16308|16282|16280|238681
1636652100000|2021-11-11 17:35:00|16288|16287|16267|16265|16289|16288|16267|16265|286333
1636652400000|2021-11-11 17:40:00|16266|16264|16284|16282|16284|16282|16245|16242|333736
1636652700000|2021-11-11 17:45:00|16285|16283|16371|16366|16375|16371|16277|16275|374813
1636653000000|2021-11-11 17:50:00|16370|16367|16360|16359|16398|16396|16333|16332|378467
1636653300000|2021-11-11 17:55:00|16363|16358|16353|16351|16381|16378|16339|16335|305438
1636653600000|2021-11-11 18:00:00|16354|16352|16333|16330|16356|16353|16320|16316|249015
1636653900000|2021-11-11 18:05:00|16332|16328|16275|16273|16338|16334|16271|16270|211253
1636654200000|2021-11-11 18:10:00|16274|16271|16324|16320|16327|16325|16266|16264|239262
1636654500000|2021-11-11 18:15:00|16323|16321|16328|16325|16336|16333|16307|16304|156358
1636654800000|2021-11-11 18:20:00|16327|16326|16278|16275|16334|16332|16278|16275|184230
1636655100000|2021-11-11 18:25:00|16277|16271|16331|16327|16342|16339|16274|16271|372682
1636655400000|2021-11-11 18:30:00|16330|16328|16307|16305|16333|16328|16303|16301|207410
1636655700000|2021-11-11 18:35:00|16308|16306|16324|16321|16325|16323|16306|16303|126299
1636656000000|2021-11-11 18:40:00|16325|16322|16326|16323|16346|16344|16316|16311|155383
1636656300000|2021-11-11 18:45:00|16325|16324|16315|16312|16328|16326|16315|16311|145978
1636656600000|2021-11-11 18:50:00|16316|16311|16310|16308|16321|16319|16292|16290|216134
1636656900000|2021-11-11 18:55:00|16309|16305|16360|16359|16364|16361|16307|16305|276155
1636657200000|2021-11-11 19:00:00|16359|16358|16376|16373|16387|16385|16353|16350|213808
1636657500000|2021-11-11 19:05:00|16375|16371|16362|16358|16379|16377|16343|16341|159876
1636657800000|2021-11-11 19:10:00|16361|16359|16349|16348|16365|16362|16346|16343|148809
1636658100000|2021-11-11 19:15:00|16350|16349|16322|16319|16357|16355|16311|16308|175940
1636658400000|2021-11-11 19:20:00|16323|16320|16256|16255|16323|16322|16251|16250|313915
1636658700000|2021-11-11 19:25:00|16257|16254|16265|16263|16282|16279|16253|16251|266716
1636659000000|2021-11-11 19:30:00|16266|16264|16285|16283|16288|16286|16265|16263|191354
1636659300000|2021-11-11 19:35:00|16284|16284|16305|16302|16320|16318|16271|16270|167093
1636659600000|2021-11-11 19:40:00|16306|16303|16283|16279|16311|16309|16279|16275|192308
1636659900000|2021-11-11 19:45:00|16282|16277|16235|16233|16284|16283|16233|16231|232907
1636660200000|2021-11-11 19:50:00|16236|16234|16223|16221|16253|16251|16213|16212|361968
1636660500000|2021-11-11 19:55:00|16224|16222|16232|16230|16249|16245|16224|16222|185160
1636660800000|2021-11-11 20:00:00|16231|16229|16240|16238|16240|16239|16211|16208|239877
1636661100000|2021-11-11 20:05:00|16239|16239|16223|16221|16251|16249|16223|16221|143818
1636661400000|2021-11-11 20:10:00|16222|16220|16217|16214|16226|16225|16212|16210|175684
1636661700000|2021-11-11 20:15:00|16216|16215|16229|16227|16240|16239|16209|16207|250098
1636662000000|2021-11-11 20:20:00|16230|16228|16227|16226|16241|16240|16224|16222|202784
1636662300000|2021-11-11 20:25:00|16228|16227|16243|16242|16247|16246|16224|16222|175800
1636662600000|2021-11-11 20:30:00|16244|16243|16265|16263|16276|16275|16234|16232|276444
1636662900000|2021-11-11 20:35:00|16266|16264|16261|16260|16278|16276|16259|16257|206006
1636663200000|2021-11-11 20:40:00|16262|16261|16216|16214|16266|16265|16213|16211|303831
1636663500000|2021-11-11 20:45:00|16217|16215|16220|16217|16229|16228|16208|16206|332423
1636663800000|2021-11-11 20:50:00|16221|16218|16206|16205|16236|16235|16200|16198|568793
1636664100000|2021-11-11 20:55:00|16207|16206|16217|16211|16227|16226|16201|16200|828787
1636664400000|2021-11-11 21:00:00|16218|16205|16215|16212|16233|16220|16211|16190|2494251
1636664700000|2021-11-11 21:05:00|16214|16214|16214|16212|16216|16215|16214|16211|43158
1636665000000|2021-11-11 21:10:00|16213|16211|16220|16215|16222|16221|16213|16211|9318
1636665300000|2021-11-11 21:15:00|16219|16214|16220|16217|16222|16219|16218|16214|3967
1636665600000|2021-11-11 21:20:00|16219|16218|16219|16218|16220|16218|16219|16218|2781
1636665900000|2021-11-11 21:25:00|16220||16220||16222||16220||2366
1636666200000|2021-11-11 21:30:00|16222|16219|16222|16220|16222|16221|16222|16218|36498
1636666500000|2021-11-11 21:35:00|16221|16219|16221|16220|16221|16220|16221|16219|2649
1636666800000|2021-11-11 21:40:00|16222|16219|16220|16217|16222|16219|16219|16217|2365
1636667100000|2021-11-11 21:45:00|16222|16220|16230|16222|16230|16222|16222|16220|8445
1636667400000|2021-11-11 21:50:00|16235|16227|16235|16231|16236|16231|16233|16227|2028
1636667700000|2021-11-11 21:55:00|16233|16233|16236|16232|16236|16235|16233|16230|5790
1636668000000|2021-11-11 22:00:00|16239|16230|16239|16223|16245|16237|16230|16222|6418
1636668300000|2021-11-11 22:05:00|16238|16222|16234|16225|16238|16225|16234|16222|989
1636668600000|2021-11-11 22:10:00|16239|16230|16235|16230|16239|16230|16234|16225|1155
1636668900000|2021-11-11 22:15:00|16231|16225|16230|16225|16231|16225|16229|16225|2737
1636669200000|2021-11-11 22:20:00|16235|16226|16238|16233|16238|16234|16230|16226|1280
1636669500000|2021-11-11 22:25:00|16239|16235|16244|16235|16245|16236|16239|16235|2294
1636669800000|2021-11-11 22:30:00|16245|16240|16238|16230|16245|16240|16235|16230|2375
1636670100000|2021-11-11 22:35:00|16240|16232|16245|16240|16245|16240|16239|16232|1452
1636670400000|2021-11-11 22:40:00|16244||16245||16245||16244||999
1636670700000|2021-11-11 22:45:00|16246|16249|16258|16243|16258|16249|16246|16242|2486
1636671000000|2021-11-11 22:50:00|16257|16244|16258|16250|16258|16251|16257|16243|1163
1636671300000|2021-11-11 22:55:00|16256|16242|16258|16252|16258|16255|16255|16242|3230
1636671600000|2021-11-11 23:00:00|16255|16250|16261|16259|16261|16259|16255|16250|2881
1636671900000|2021-11-11 23:05:00|16259|16250|16279|16259|16294|16288|16259|16250|12247
1636672200000|2021-11-11 23:10:00|16278|16271|16292|16290|16294|16290|16278|16259|9021
1636672500000|2021-11-11 23:15:00|16291|16285|16270|16262|16292|16290|16270|16262|9612
1636672800000|2021-11-11 23:20:00|16265|16265|16275|16270|16280|16272|16265|16261|4594
1636673100000|2021-11-11 23:25:00|16273|16272|16280|16270|16285|16272|16273|16265|1470
1636673400000|2021-11-11 23:30:00|16277|16271|16279|16271|16280|16277|16277|16270|4244
1636673700000|2021-11-11 23:35:00|16276|16270|16280|16277|16280|16277|16275|16269|1434
1636674000000|2021-11-11 23:40:00|16277|16275|16280|16275|16292|16275|16277|16271|1455
1636674300000|2021-11-11 23:45:00|16278||16281||16281||16276||1451
1636674600000|2021-11-11 23:50:00|16282|16280|16296|16282|16299|16282|16276|16275|2810
1636674900000|2021-11-11 23:55:00|16299|16276|16300|16295|16322|16317|16298|16276|7775
1636675200000|2021-11-12 00:00:00|16295|16290|16310|16291|16318|16291|16295|16290|2604
1636675500000|2021-11-12 00:05:00|16305||16299||16310||16299||2896
1636675800000|2021-11-12 00:10:00|16310|16300|16307|16300|16310|16300|16301|16290|1763
1636676100000|2021-11-12 00:15:00|16301||16301||16301||16301||1841
1636676400000|2021-11-12 00:20:00||16290||16291||16292||16290|1052
1636676700000|2021-11-12 00:25:00|16299|16290|16315|16300|16315|16310|16299|16290|3078
1636677000000|2021-11-12 00:30:00|16308|16304|16310|16300|16315|16304|16301|16300|1363
1636677300000|2021-11-12 00:35:00|16309|16295|16309|16300|16309|16300|16309|16295|1711
1636677600000|2021-11-12 00:40:00|16307|16301|16303|16291|16309|16301|16303|16290|1481
1636677900000|2021-11-12 00:45:00|16300|16290|16302|16301|16305|16301|16300|16290|1245
1636678200000|2021-11-12 00:50:00|16305|16302|16310|16305|16310|16305|16305|16302|1007
1636678500000|2021-11-12 00:55:00|16309|16302|16315|16307|16315|16310|16309|16291|3097
1636707600000|2021-11-12 09:00:00|16306|16250|16310|16280|16313|16303|16280|16249|2533
1636707900000|2021-11-12 09:05:00|16299|16296|16307|16280|16310|16296|16292|16250|1204
1636708200000|2021-11-12 09:10:00|16305|16281|16300|16285|16307|16298|16300|16270|1050
1636708500000|2021-11-12 09:15:00|16298|16282|16286|16250|16300|16294|16267|16230|1807
1636708800000|2021-11-12 09:20:00|16279|16270|16280|16266|16286|16270|16270|16230|909
1636709100000|2021-11-12 09:25:00|16279|16260|16280|16251|16280|16272|16276|16251|1489
1636709400000|2021-11-12 09:30:00|16279|16257|16279|16274|16280|16274|16274|16251|371
1636709700000|2021-11-12 09:35:00|16280|16273|16274|16266|16280|16273|16274|16256|915
1636710000000|2021-11-12 09:40:00|16275|16269|16274|16269|16275|16270|16272|16267|534
1636710300000|2021-11-12 09:45:00|16280|16270|16280|16273|16280|16273|16279|16269|622
1636710600000|2021-11-12 09:50:00|16279||16280||16280||16276||574
1636710900000|2021-11-12 09:55:00|16279|16276|16280|16275|16280|16276|16279|16275|667
1636711200000|2021-11-12 10:00:00|16286|16274|16286|16273|16286|16280|16280|16273|1959
1636711500000|2021-11-12 10:05:00|16284|16275|16286|16273|16286|16282|16284|16273|466
1636711800000|2021-11-12 10:10:00|16300|16280|16290|16277|16300|16283|16290|16273|919
1636712100000|2021-11-12 10:15:00|16300|16286|16290|16280|16300|16294|16290|16277|2478
1636712400000|2021-11-12 10:20:00|16288|16286|16290|16280|16290|16286|16287|16277|352
1636712700000|2021-11-12 10:25:00|16300|16282|16300|16294|16300|16294|16293|16280|499
1636713000000|2021-11-12 10:30:00|||||||||341
1636713300000|2021-11-12 10:35:00|16295|16285|16300|16290|16300|16290|16294|16285|1538
1636713600000|2021-11-12 10:40:00|16299|16296|16288|16285|16299|16296|16288|16280|1892
1636713900000|2021-11-12 10:45:00|16287|16280|16288|16281|16288|16281|16287|16280|391
1636714200000|2021-11-12 10:50:00|16286||16284||16288||16284||287
1636714500000|2021-11-12 10:55:00|16285|16282|16285|16281|16285|16283|16285|16281|297
1636714800000|2021-11-12 11:00:00|16288|16282|16300|16286|16300|16286|16288|16282|504
1636715100000|2021-11-12 11:05:00|16299|16287|16298|16290|16300|16293|16298|16287|393
1636715400000|2021-11-12 11:10:00|16296|16286|16297|16287|16300|16287|16296|16286|850
1636715700000|2021-11-12 11:15:00|16300|16289|16300|16289|16300|16289|16300|16287|368
1636716000000|2021-11-12 11:20:00|16299|16293|16300|16289|16300|16293|16299|16289|343
1636716300000|2021-11-12 11:25:00|16298|16290|16287|16280|16300|16291|16287|16280|2053
1636716600000|2021-11-12 11:30:00|16286|16285|16287|16280|16287|16285|16286|16280|346
1636716900000|2021-11-12 11:35:00|16297|16281|16290|16280|16300|16284|16290|16280|564
1636717200000|2021-11-12 11:40:00||16281||16283||16283||16281|218
1636717500000|2021-11-12 11:45:00|16295|16284|16299|16284|16300|16284|16295|16284|381
1636717800000|2021-11-12 11:50:00|16298|16291|16300|16284|16300|16292|16298|16284|230
1636718100000|2021-11-12 11:55:00|16299|16285|16299|16289|16299|16290|16296|16285|263
1636718400000|2021-11-12 12:00:00|16297|16292|16303|16289|16303|16301|16292|16289|7912
1636718700000|2021-11-12 12:05:00|16302|16290|16340|16330|16340|16331|16300|16285|8592
1636719000000|2021-11-12 12:10:00|16330|16321|16339|16318|16340|16330|16320|16318|2707
1636719300000|2021-11-12 12:15:00|16340|16310|16327|16310|16340|16327|16318|16310|3201
1636719600000|2021-11-12 12:20:00|16340|16315|16337|16320|16340|16326|16327|16315|2251
1636719900000|2021-11-12 12:25:00|16335|16327|16328|16320|16335|16327|16328|16320|596
1636720200000|2021-11-12 12:30:00|16335|16319|16340|16319|16340|16335|16327|16319|3666
1636720500000|2021-11-12 12:35:00|16329|16321|16330|16320|16340|16329|16320|16319|4128
1636720800000|2021-11-12 12:40:00|16335|16324|16319|16315|16340|16334|16318|16310|3293
1636721100000|2021-11-12 12:45:00|16311|16310|16319|16301|16319|16310|16305|16300|1907
1636721400000|2021-11-12 12:50:00||16310||16310||16310||16310|358
1636721700000|2021-11-12 12:55:00|16325|16314|16333|16320|16333|16320|16315|16310|4632
1636722000000|2021-11-12 13:00:00|16336|16315|16310|16302|16336|16317|16310|16301|24809
1636722300000|2021-11-12 13:05:00|16308|16305|16325|16310|16325|16311|16308|16301|4002
1636722600000|2021-11-12 13:10:00|16324|16315|16325|16320|16325|16323|16319|16301|3615
1636722900000|2021-11-12 13:15:00|16323|16317|16320|16300|16325|16321|16315|16300|4193
1636723200000|2021-11-12 13:20:00|16317|16301|16325|16301|16325|16315|16317|16300|2195
1636723500000|2021-11-12 13:25:00|16323|16316|16338|16330|16340|16335|16322|16301|5990
1636723800000|2021-11-12 13:30:00|16340|16332|16340|16325|16340|16335|16333|16312|6309
1636724100000|2021-11-12 13:35:00|16344|16322|16370|16350|16374|16362|16344|16322|7061
1636724400000|2021-11-12 13:40:00|16372|16360|16345|16331|16372|16360|16343|16331|3948
1636724700000|2021-11-12 13:45:00|16340|16330|16347|16334|16347|16340|16334|16329|6748
1636725000000|2021-11-12 13:50:00|16345|16332|16347|16340|16348|16345|16340|16332|3887
1636725300000|2021-11-12 13:55:00|16346|16342|16344|16340|16349|16344|16339|16332|3974
1636725600000|2021-11-12 14:00:00|16345|16341|16380|16366|16380|16375|16345|16340|12539
1636725900000|2021-11-12 14:05:00|16375|16370|16383|16372|16389|16380|16375|16366|10215
1636726200000|2021-11-12 14:10:00|16381|16375|16376|16372|16381|16377|16374|16370|5322
1636726500000|2021-11-12 14:15:00|16373|16370|16369|16350|16373|16370|16325|16313|23269
1636726800000|2021-11-12 14:20:00|16370|16333|16340|16333|16370|16335|16339|16333|7632
1636727100000|2021-11-12 14:25:00|16350|16338|16373|16333|16381|16377|16350|16333|40571
1636727400000|2021-11-12 14:30:00|16351|16334|16208|16203|16380|16340|16206|16202|828660
1636727700000|2021-11-12 14:35:00|16205|16204|16138|16133|16213|16209|16130|16126|461155
1636728000000|2021-11-12 14:40:00|16141|16135|16088|16081|16145|16140|16073|16071|432154
1636728300000|2021-11-12 14:45:00|16087|16082|16059|16056|16129|16125|16056|16055|312582
1636728600000|2021-11-12 14:50:00|16058|16055|16101|16095|16113|16110|16044|16040|305417
1636728900000|2021-11-12 14:55:00|16100|16094|16107|16103|16128|16127|16087|16084|241738
1636729200000|2021-11-12 15:00:00|16109|16104|16110|16105|16117|16115|16090|16086|307174
1636729500000|2021-11-12 15:05:00|16109|16103|16144|16142|16151|16149|16076|16072|312897
1636729800000|2021-11-12 15:10:00|16143|16140|16112|16108|16148|16146|16107|16104|267364
1636730100000|2021-11-12 15:15:00|16116|16109|16112|16107|16125|16121|16098|16095|198559
1636730400000|2021-11-12 15:20:00|16111|16105|16081|16078|16111|16107|16080|16077|171345
1636730700000|2021-11-12 15:25:00|16079|16077|16077|16073|16092|16089|16065|16063|221171
1636731000000|2021-11-12 15:30:00|16075|16074|16069|16066|16089|16088|16061|16060|171058
1636731300000|2021-11-12 15:35:00|16067|16064|16034|16032|16071|16068|16029|16027|243364
1636731600000|2021-11-12 15:40:00|16033|16031|16049|16047|16051|16049|16023|16021|292729
1636731900000|2021-11-12 15:45:00|16048|16046|16055|16053|16070|16068|16036|16035|271575
1636732200000|2021-11-12 15:50:00|16054|16052|16034|16031|16055|16052|16025|16023|145979
1636732500000|2021-11-12 15:55:00|16033|16030|16033|16031|16038|16035|16018|16016|154237
1636732800000|2021-11-12 16:00:00|16034|16033|16009|16008|16048|16046|16009|16007|214062
1636733100000|2021-11-12 16:05:00|16010|16009|15976|15975|16017|16015|15973|15971|507480
1636733400000|2021-11-12 16:10:00|15975|15973|15977|15975|15991|15989|15974|15973|231541
1636733700000|2021-11-12 16:15:00|15978|15976|15981|15980|15989|15988|15969|15968|317842
1636734000000|2021-11-12 16:20:00|15982|15981|15977|15975|15985|15982|15958|15957|236287
1636734300000|2021-11-12 16:25:00|15976|15974|15974|15973|15998|15995|15972|15970|245947
1636734600000|2021-11-12 16:30:00|15975|15974|15962|15959|15975|15974|15957|15956|285310
1636734900000|2021-11-12 16:35:00|15963|15958|15958|15957|15966|15965|15954|15952|206923
1636735200000|2021-11-12 16:40:00|15959|15958|15944|15943|15969|15967|15940|15939|243941
1636735500000|2021-11-12 16:45:00|15943|15942|15947|15945|15948|15945|15924|15923|236334
1636735800000|2021-11-12 16:50:00|15946|15943|15950|15948|15956|15954|15939|15938|178000
1636736100000|2021-11-12 16:55:00|15949|15947|15928|15927|15949|15947|15927|15926|196630
1636736400000|2021-11-12 17:00:00|15927|15926|15925|15924|15936|15935|15912|15911|247426
1636736700000|2021-11-12 17:05:00|15927|15925|15947|15943|15970|15969|15927|15925|269682
1636737000000|2021-11-12 17:10:00|15949|15945|15967|15965|15975|15972|15937|15935|186383
1636737300000|2021-11-12 17:15:00|15966|15966|15964|15960|15974|15972|15954|15951|132258
1636737600000|2021-11-12 17:20:00|15963|15959|15990|15988|15992|15990|15962|15959|159138
1636737900000|2021-11-12 17:25:00|15991|15987|16008|16006|16016|16015|15985|15982|240193
1636738200000|2021-11-12 17:30:00|16010|16009|15974|15971|16013|16010|15969|15967|163702
1636738500000|2021-11-12 17:35:00|15973|15970|15956|15955|15974|15970|15954|15953|128468
1636738800000|2021-11-12 17:40:00|15957|15954|15946|15945|15957|15955|15940|15938|127351
1636739100000|2021-11-12 17:45:00|15945|15944|15956|15953|15960|15959|15942|15940|100067
1636739400000|2021-11-12 17:50:00|15954|15954|15954|15953|15969|15968|15953|15950|73832
1636739700000|2021-11-12 17:55:00|15953|15951|15940|15938|15961|15959|15935|15933|126688
1636740000000|2021-11-12 18:00:00|15941|15939|15945|15943|15962|15959|15934|15932|112055
1636740300000|2021-11-12 18:05:00|15944|15942|15924|15922|15956|15954|15923|15921|164073
1636740600000|2021-11-12 18:10:00|15923|15921|15911|15908|15924|15922|15903|15902|209168
1636740900000|2021-11-12 18:15:00|15910|15910|15903|15901|15911|15910|15897|15896|414582
1636741200000|2021-11-12 18:20:00|15902|15900|15896|15895|15909|15908|15894|15893|173529
1636741500000|2021-11-12 18:25:00|15895|15894|15915|15913|15919|15916|15895|15894|132593
1636741800000|2021-11-12 18:30:00|15914|15914|15916|15913|15920|15918|15902|15901|95237
1636742100000|2021-11-12 18:35:00|15915|15914|15904|15903|15916|15915|15899|15897|120488
1636742400000|2021-11-12 18:40:00|15903|15902|15921|15920|15923|15922|15898|15896|111662
1636742700000|2021-11-12 18:45:00|15922|15919|15942|15939|15943|15942|15915|15912|197656
1636743000000|2021-11-12 18:50:00|15941|15938|15936|15935|15955|15954|15934|15932|115630
1636743300000|2021-11-12 18:55:00|15937|15936|15942|15939|15945|15943|15933|15932|94479
1636743600000|2021-11-12 19:00:00|15941|15940|15940|15937|15948|15946|15934|15932|81616
1636743900000|2021-11-12 19:05:00|15942|15938|15938|15937|15945|15944|15934|15933|66415
1636744200000|2021-11-12 19:10:00|15937|15936|15960|15958|15963|15960|15937|15936|90118
1636744500000|2021-11-12 19:15:00|15959|15956|15985|15982|15985|15983|15957|15955|137231
1636744800000|2021-11-12 19:20:00|15986|15983|15968|15966|15994|15991|15964|15962|126560
1636745100000|2021-11-12 19:25:00|15969|15967|15967|15965|15969|15968|15951|15950|110450
1636745400000|2021-11-12 19:30:00|15968|15966|15954|15953|15971|15970|15952|15951|86446
1636745700000|2021-11-12 19:35:00|15955|15954|15959|15957|15968|15966|15954|15951|109085
1636746000000|2021-11-12 19:40:00|15960|15958|15957|15955|15961|15960|15948|15946|77225
1636746300000|2021-11-12 19:45:00|15956|15952|15962|15960|15963|15962|15952|15950|57965
1636746600000|2021-11-12 19:50:00|15961|15961|15967|15965|15970|15969|15961|15959|57550
1636746900000|2021-11-12 19:55:00|15968|15966|15962|15960|15972|15971|15960|15958|104682
1636747200000|2021-11-12 20:00:00|15963|15961|15964|15962|15968|15965|15955|15952|109891
1636747500000|2021-11-12 20:05:00|15963|15963|15971|15969|15975|15974|15956|15955|111816
1636747800000|2021-11-12 20:10:00|15970|15968|15969|15967|15978|15976|15967|15965|84280
1636748100000|2021-11-12 20:15:00|15970|15968|15941|15939|15971|15970|15938|15936|166217
1636748400000|2021-11-12 20:20:00|15940|15940|15944|15941|15947|15946|15933|15932|137130
1636748700000|2021-11-12 20:25:00|15945|15943|15951|15950|15952|15951|15941|15940|130609
1636749000000|2021-11-12 20:30:00|15952|15951|15963|15961|15963|15962|15952|15951|144350
1636749300000|2021-11-12 20:35:00|15964|15962|15986|15985|15986|15985|15964|15962|251182
1636749600000|2021-11-12 20:40:00|15987|15986|15986|15985|15997|15996|15983|15982|209264
1636749900000|2021-11-12 20:45:00|15987|15984|15968|15967|15987|15984|15963|15962|209623
1636750200000|2021-11-12 20:50:00|15969|15968|15952|15951|15973|15971|15951|15950|281143
1636750500000|2021-11-12 20:55:00|15953|15952|15964|15963|15968|15966|15951|15950|661866
1636750800000|2021-11-12 21:00:00|15967|15956|15964|15960|15970|15964|15958|15955|72079
1636751100000|2021-11-12 21:05:00|15965|15964|15970|15965|15972|15966|15965|15960|123022
1636751400000|2021-11-12 21:10:00|15972|15964|15966|15965|15972|15966|15966|15960|2500
1636751700000|2021-11-12 21:15:00|15965|15962|15979|15978|15979|15978|15965|15962|4653
1636752000000|2021-11-12 21:20:00|15980|15979|15990|15988|15995|15992|15980|15978|14261
1636752300000|2021-11-12 21:25:00|15989|15986|15989|15988|15995|15992|15987|15980|12140
1636752600000|2021-11-12 21:30:00|15988|15987|15985|15980|15990|15989|15984|15980|9135
1636752900000|2021-11-12 21:35:00|15983||15988||15989||15983||7233
1636753200000|2021-11-12 21:40:00|15987|15978|15985|15973|15988|15979|15985|15970|2537
1636753500000|2021-11-12 21:45:00|15980|15975|15980|15975|15985|15975|15980|15975|2638
1636753800000|2021-11-12 21:50:00|15985|15980|15980|15975|15985|15980|15980|15975|2033
1636754100000|2021-11-12 21:55:00|15985|15976|15984|15977|15985|15980|15980|15976|1478
1636966800000|2021-11-15 09:00:00|16005|15975|16030|16010|16049|16018|16005|15975|1616
1636967100000|2021-11-15 09:05:00|16025|16011|16000|15999|16030|16015|16000|15978|2251
1636967400000|2021-11-15 09:10:00|16018|15997|16030|16000|16030|16013|16009|15997|2240
1636967700000|2021-11-15 09:15:00|16020|16001|16030|16022|16030|16022|16020|16001|1073
1636968000000|2021-11-15 09:20:00|16038|16025|16050|16021|16050|16029|16025|16018|1375
1636968300000|2021-11-15 09:25:00|16049|16027|16058|16025|16058|16035|16035|16021|922
1636968600000|2021-11-15 09:30:00|16060|16030|16088|16050|16088|16050|16058|16030|1220
1636968900000|2021-11-15 09:35:00|16049|16049|16060|16050|16088|16050|16049|16030|1342
1636969200000|2021-11-15 09:40:00|||||||||641
1636969500000|2021-11-15 09:45:00|16055|16035|16060|16044|16060|16047|16055|16030|853
1636969800000|2021-11-15 09:50:00|16050|16045|16060|16041|16067|16056|16041|16040|1133
1636970100000|2021-11-15 09:55:00|16067|16040|16068|16052|16068|16054|16058|16040|506
1636970400000|2021-11-15 10:00:00||16058||16058||16066||16052|530
1636970700000|2021-11-15 10:05:00|16067|16060|16068|16060|16068|16060|16067|16058|516
1636971000000|2021-11-15 10:10:00|16067|16058|16068|16042|16068|16064|16055|16040|1336
1636971300000|2021-11-15 10:15:00|16066|16041|16055|16050|16068|16053|16055|16041|441
1636971600000|2021-11-15 10:20:00|16060|16054|16058|16054|16060|16054|16058|16054|401
1636971900000|2021-11-15 10:25:00|16060|16050|16060|16040|16060|16050|16049|16040|922
1636972200000|2021-11-15 10:30:00|16062|16044|16062|16041|16062|16048|16061|16040|0
1636972500000|2021-11-15 10:35:00|16060|16050|16070|16052|16070|16057|16060|16041|0
1636972800000|2021-11-15 10:40:00|16069|16055|16069|16060|16070|16064|16068|16055|0
1636973100000|2021-11-15 10:45:00|16068|16052|16070|16040|16070|16053|16051|16040|0
1636973400000|2021-11-15 10:50:00|16069|16041|16069|16041|16070|16042|16068|16040|0
1636973700000|2021-11-15 10:55:00|16044|16041|16050|16045|16050|16045|16044|16040|637
1636974000000|2021-11-15 11:00:00||16049||16049||16049||16049|588
1636974300000|2021-11-15 11:05:00|16049|16041|16049|16044|16049|16049|16049|16041|1054
1636974600000|2021-11-15 11:10:00|16050|16047|16050|16044|16050|16047|16049|16044|658
1636974900000|2021-11-15 11:15:00|16067|16046|16067|16048|16067|16061|16064|16046|681
1636975200000|2021-11-15 11:20:00|16065|16053|16067|16052|16067|16058|16051|16044|1483
1636975500000|2021-11-15 11:25:00|16065|16063|16067|16055|16067|16063|16065|16052|725
1636975800000|2021-11-15 11:30:00|16068|16063|16067|16063|16068|16065|16066|16055|1002
1636976100000|2021-11-15 11:35:00|16068|16066|16070|16063|16070|16066|16068|16063|1101
1636976400000|2021-11-15 11:40:00|16069|16064|16070|16060|16080|16071|16069|16060|1602
1636976700000|2021-11-15 11:45:00||16059||16060||16060||16059|503
1636977000000|2021-11-15 11:50:00|16071|16062|16080|16066|16080|16066|16070|16060|218
1636977300000|2021-11-15 11:55:00|16067|16065|16088|16070|16088|16075|16067|16060|921
1636977600000|2021-11-15 12:00:00|16075|16069|16025|16010|16088|16070|16020|16010|7173
1636977900000|2021-11-15 12:05:00|16037|16012|16015|16000|16037|16025|16008|16000|2627
1636978200000|2021-11-15 12:10:00|16024|16001|16024|16011|16025|16024|16024|16001|3477
1636978500000|2021-11-15 12:15:00|16018|16015|16021|16015|16023|16015|16017|16002|1027
1636978800000|2021-11-15 12:20:00|16016|16020|16012|16010|16016|16020|16011|16000|2201
1636979100000|2021-11-15 12:25:00|16016|16001|16016|16001|16016|16010|16010|16001|1726
1636979400000|2021-11-15 12:30:00|16011|16004|16015|16005|16016|16006|16007|16001|1327
1636979700000|2021-11-15 12:35:00|16013|16004|16016|16010|16016|16012|16013|16003|2621
1636980000000|2021-11-15 12:40:00|16021|16012|16021|16016|16021|16019|16020|16010|1473
1636980300000|2021-11-15 12:45:00|||||||||744
1636980600000|2021-11-15 12:50:00|16020|16020|16021|16015|16023|16022|16020|16015|3168
1636980900000|2021-11-15 12:55:00|16020|16019|16020|16019|16020|16019|16020|16015|640
1636981200000|2021-11-15 13:00:00|16021|16017|16030|16025|16030|16025|16021|16017|43247
1636981500000|2021-11-15 13:05:00|16029|16017|16014|16008|16030|16022|16010|16003|5239
1636981800000|2021-11-15 13:10:00|16013|16009|16009|16001|16014|16009|16003|16001|4875
1636982100000|2021-11-15 13:15:00|16014|16005|16009|16000|16014|16005|16002|16000|4092
1636982400000|2021-11-15 13:20:00|16007|16009|16009|16002|16015|16009|16005|16002|5144
1636982700000|2021-11-15 13:25:00|16008|16001|16015|16003|16015|16009|16002|16001|5391
1636983000000|2021-11-15 13:30:00|16014|16004|16020|16014|16020|16014|16011|16003|2924
1636983300000|2021-11-15 13:35:00|16015|16015|16035|16021|16035|16030|16015|16010|12068
1636983600000|2021-11-15 13:40:00|16034|16025|16029|16022|16035|16030|16029|16012|4439
1636983900000|2021-11-15 13:45:00|16030|16025|16024|16019|16030|16029|16023|16013|4313
1636984200000|2021-11-15 13:50:00|16025|16013|16022|16018|16025|16018|16021|16010|3041
1636984500000|2021-11-15 13:55:00|16020|16013|16009|16001|16020|16020|16008|16000|9474
1636984800000|2021-11-15 14:00:00|16011|16004|16017|16012|16024|16020|16011|16001|7363
1636985100000|2021-11-15 14:05:00|16020|16013|15996|15982|16020|16013|15984|15980|24166
1636985400000|2021-11-15 14:10:00|15998|15992|16000|15991|16000|15996|15989|15982|7632
1636985700000|2021-11-15 14:15:00|16001|15994|16003|16000|16018|16000|16001|15991|4731
1636986000000|2021-11-15 14:20:00|16005|16003|15998|15990|16008|16005|15998|15990|10200
1636986300000|2021-11-15 14:25:00|16000|15991|16005|15995|16009|16000|16000|15991|6443
1636986600000|2021-11-15 14:30:00|16009|16000|16035|16029|16074|16070|15982|15980|551091
1636986900000|2021-11-15 14:35:00|16034|16030|16049|16045|16055|16052|15997|15992|168529
1636987200000|2021-11-15 14:40:00|16048|16044|16035|16030|16053|16051|16020|16015|147215
1636987500000|2021-11-15 14:45:00|16033|16028|15997|15993|16042|16040|15985|15984|179882
1636987800000|2021-11-15 14:50:00|15996|15994|15957|15953|16001|16000|15937|15936|229606
1636988100000|2021-11-15 14:55:00|15956|15954|15985|15980|15985|15981|15948|15947|114972
1636988400000|2021-11-15 15:00:00|15983|15979|15969|15966|15990|15988|15964|15963|133020
1636988700000|2021-11-15 15:05:00|15970|15967|16009|16007|16017|16015|15970|15966|124244
1636989000000|2021-11-15 15:10:00|16008|16008|15995|15993|16025|16023|15993|15990|162129
1636989300000|2021-11-15 15:15:00|15994|15991|15978|15974|15997|15995|15973|15970|98661
1636989600000|2021-11-15 15:20:00|15977|15976|15966|15965|16003|16000|15964|15961|96268
1636989900000|2021-11-15 15:25:00|15967|15966|15972|15969|15975|15973|15955|15954|80005
1636990200000|2021-11-15 15:30:00|15971|15970|15945|15944|15971|15970|15941|15940|99936
1636990500000|2021-11-15 15:35:00|15946|15945|15947|15945|15953|15952|15942|15940|72339
1636990800000|2021-11-15 15:40:00|15946|15946|15924|15922|15950|15948|15920|15918|123670
1636991100000|2021-11-15 15:45:00|15923|15921|15933|15931|15934|15932|15917|15915|82567
1636991400000|2021-11-15 15:50:00|15934|15932|15946|15944|15950|15949|15933|15932|78557
1636991700000|2021-11-15 15:55:00|15947|15945|15927|15926|15947|15945|15926|15925|72993
1636992000000|2021-11-15 16:00:00|15926|15925|15913|15911|15932|15931|15912|15910|70398
1636992300000|2021-11-15 16:05:00|15914|15912|15915|15913|15922|15920|15907|15906|80930
1636992600000|2021-11-15 16:10:00|15916|15914|15925|15923|15929|15927|15908|15907|95859
1636992900000|2021-11-15 16:15:00|15924|15924|15945|15943|15947|15945|15916|15915|79977
1636993200000|2021-11-15 16:20:00|15946|15942|15934|15933|15954|15952|15922|15921|105665
1636993500000|2021-11-15 16:25:00|15933|15932|15911|15910|15940|15937|15910|15908|98167
1636993800000|2021-11-15 16:30:00|15910|15909|15908|15907|15919|15918|15904|15902|112963
1636994100000|2021-11-15 16:35:00|15909|15908|15909|15907|15921|15919|15909|15907|76229
1636994400000|2021-11-15 16:40:00|15910|15908|15879|15878|15913|15912|15877|15876|208817
1636994700000|2021-11-15 16:45:00|15878|15877|15885|15883|15891|15889|15863|15861|128113
1636995000000|2021-11-15 16:50:00|15886|15884|15869|15868|15893|15892|15869|15866|104515
1636995300000|2021-11-15 16:55:00|15870|15869|15853|15852|15880|15878|15849|15848|185016
1636995600000|2021-11-15 17:00:00|15852|15851|15853|15851|15861|15859|15843|15842|126108
1636995900000|2021-11-15 17:05:00|15854|15852|15851|15850|15858|15856|15849|15848|84974
1636996200000|2021-11-15 17:10:00|15850|15849|15854|15852|15866|15865|15849|15848|91005
1636996500000|2021-11-15 17:15:00|15853|15851|15844|15842|15855|15854|15840|15839|82547
1636996800000|2021-11-15 17:20:00|15845|15843|15840|15839|15846|15844|15827|15826|147936
1636997100000|2021-11-15 17:25:00|15839|15838|15849|15847|15861|15859|15834|15832|74712
1636997400000|2021-11-15 17:30:00|15850|15848|15845|15843|15853|15851|15842|15840|53168
1636997700000|2021-11-15 17:35:00|15844|15842|15845|15843|15850|15849|15841|15840|65471
1636998000000|2021-11-15 17:40:00|15844|15844|15836|15835|15850|15848|15833|15832|75617
1636998300000|2021-11-15 17:45:00|15837|15836|15825|15824|15839|15838|15824|15822|138756
1636998600000|2021-11-15 17:50:00|15826|15825|15842|15841|15845|15844|15825|15824|56862
1636998900000|2021-11-15 17:55:00|15841|15840|15850|15849|15852|15850|15835|15832|83208
1636999200000|2021-11-15 18:00:00|15849|15848|15835|15832|15850|15849|15831|15830|88866
1636999500000|2021-11-15 18:05:00|15834|15834|15851|15849|15855|15852|15823|15822|76165
1636999800000|2021-11-15 18:10:00|15852|15850|15864|15862|15865|15863|15845|15842|61046
1637000100000|2021-11-15 18:15:00|15863|15863|15850|15848|15864|15863|15847|15846|66597
1637000400000|2021-11-15 18:20:00|15849|15849|15844|15842|15856|15853|15839|15838|65791
1637000700000|2021-11-15 18:25:00|15843|15841|15835|15834|15844|15843|15830|15828|61971
1637001000000|2021-11-15 18:30:00|15834|15833|15824|15822|15835|15834|15823|15822|67549
1637001300000|2021-11-15 18:35:00|15823|15823|15826|15825|15829|15828|15821|15820|130644
1637001600000|2021-11-15 18:40:00|15825|15824|15836|15835|15838|15836|15824|15823|68725
1637001900000|2021-11-15 18:45:00|15835|15834|15820|15818|15837|15836|15818|15817|71753
1637002200000|2021-11-15 18:50:00|15819|15819|15817|15815|15826|15823|15809|15808|114586
1637002500000|2021-11-15 18:55:00|15816|15814|15808|15806|15817|15816|15803|15802|102057
1637002800000|2021-11-15 19:00:00|15807|15807|15802|15800|15809|15807|15796|15795|253310
1637003100000|2021-11-15 19:05:00|15801|15799|15799|15798|15808|15806|15797|15796|77752
1637003400000|2021-11-15 19:10:00|15798|15799|15796|15795|15799|15799|15796|15795|83479
1637003700000|2021-11-15 19:15:00|15795|15794|15782|15780|15796|15795|15767|15766|201827
1637004000000|2021-11-15 19:20:00|15783|15781|15794|15792|15796|15795|15777|15774|181818
1637004300000|2021-11-15 19:25:00|15795|15793|15788|15787|15798|15797|15787|15785|63690
1637004600000|2021-11-15 19:30:00|15789|15788|15797|15796|15798|15796|15784|15783|71514
1637004900000|2021-11-15 19:35:00|15796|15795|15793|15792|15798|15796|15786|15785|78860
1637005200000|2021-11-15 19:40:00|15792|15791|15798|15797|15805|15803|15792|15791|118365
1637005500000|2021-11-15 19:45:00|15797|15796|15814|15812|15816|15814|15794|15793|80708
1637005800000|2021-11-15 19:50:00|15813|15813|15798|15795|15814|15813|15795|15793|81119
1637006100000|2021-11-15 19:55:00|15797|15793|15799|15797|15810|15807|15795|15793|80515
1637006400000|2021-11-15 20:00:00|15798|15798|15811|15809|15816|15814|15798|15797|84026
1637006700000|2021-11-15 20:05:00|15810|15810|15804|15803|15814|15813|15803|15802|58636
1637007000000|2021-11-15 20:10:00|15805|15804|15804|15802|15821|15819|15797|15796|94221
1637007300000|2021-11-15 20:15:00|15805|15799|15802|15801|15806|15805|15793|15792|85997
1637007600000|2021-11-15 20:20:00|15803|15802|15800|15798|15810|15808|15793|15792|74186
1637007900000|2021-11-15 20:25:00|15799|15799|15816|15815|15831|15830|15799|15799|110521
1637008200000|2021-11-15 20:30:00|15815|15814|15811|15809|15820|15819|15806|15805|91705
1637008500000|2021-11-15 20:35:00|15810|15810|15825|15824|15831|15830|15809|15808|110151
1637008800000|2021-11-15 20:40:00|15826|15825|15835|15834|15835|15834|15823|15822|120321
1637009100000|2021-11-15 20:45:00|15834|15833|15812|15810|15835|15833|15805|15804|122886
1637009400000|2021-11-15 20:50:00|15810|15809|15820|15819|15831|15830|15806|15805|211539
1637009700000|2021-11-15 20:55:00|15821|15820|15845|15843|15845|15843|15816|15815|397340
1637010000000|2021-11-15 21:00:00|15846|15841|15839|15830|15856|15848|15836|15809|437546
1637010300000|2021-11-15 21:05:00|15837|15827|15825|15822|15840|15830|15825|15811|9607
1637010600000|2021-11-15 21:10:00|15822|15820|15819|15815|15825|15820|15818|15815|3030
1637010900000|2021-11-15 21:15:00|15820|15816|15838|15820|15840|15820|15820|15815|1758028
1637011200000|2021-11-15 21:20:00|15840|15819|15825|15818|15840|15819|15819|15817|2981
1637011500000|2021-11-15 21:25:00|15824|15822|15825|15821|15825|15822|15822|15818|1594
1637011800000|2021-11-15 21:30:00|15824|15822|15825|15822|15825|15822|15824|15822|1526
1637012100000|2021-11-15 21:35:00|15822|15823|15822|15820|15825|15823|15822|15820|2440
1637012400000|2021-11-15 21:40:00|15825|15817|15825|15817|15825|15817|15822|15817|2442
1637012700000|2021-11-15 21:45:00|15826|15818|15825|15818|15826|15818|15824|15817|2064
1637013000000|2021-11-15 21:50:00|15826|15819|15829|15822|15829|15824|15826|15819|1114
1637013300000|2021-11-15 21:55:00|15830|15821|15830|15824|15830|15824|15830|15820|918
1637013600000|2021-11-15 22:00:00||15827||15827||15827||15827|183
1637013900000|2021-11-15 22:05:00|15829|15824|15829|15826|15829|15828|15829|15824|681
1637014200000|2021-11-15 22:10:00|15830|15827|15833|15826|15840|15827|15830|15826|2023
1637014500000|2021-11-15 22:15:00|15840|15830|15840|15829|15840|15830|15830|15826|946
1637014800000|2021-11-15 22:20:00|15839|15828|15831|15828|15839|15831|15831|15828|601
1637015100000|2021-11-15 22:25:00|15840|15829|15835|15830|15840|15830|15835|15829|416
1637015400000|2021-11-15 22:30:00||15831||15833||15833||15831|498
1637015700000|2021-11-15 22:35:00|15834|15831|15835|15831|15835|15831|15834|15831|745
1637016000000|2021-11-15 22:40:00|15834|15830|15835|15834|15835|15834|15833|15826|1107
1637016300000|2021-11-15 22:45:00|15834|15830|15834|15830|15835|15830|15832|15826|550
1637016600000|2021-11-15 22:50:00|15835|15831|15834|15830|15835|15832|15834|15830|518
1637016900000|2021-11-15 22:55:00|15835|15831|15838|15832|15838|15833|15835|15831|3156
1637017200000|2021-11-15 23:00:00|15837|15831|15837|15830|15838|15835|15835|15830|1063
1637017500000|2021-11-15 23:05:00|15836|15835|15836|15834|15836|15835|15835|15830|1951
1637017800000|2021-11-15 23:10:00|15835|15833|15838|15833|15838|15833|15835|15833|742
1637018100000|2021-11-15 23:15:00|15833|15830|15838|15830|15838|15830|15833|15830|384
1637018400000|2021-11-15 23:20:00|15836|15835|15838|15830|15838|15836|15836|15830|1124
1637018700000|2021-11-15 23:25:00||15831||15831||15831||15830|251
1637019000000|2021-11-15 23:30:00|15840||15840||15840||15840||1225
1637019300000|2021-11-15 23:35:00|15839|15832|15840|15831|15840|15832|15838|15831|669
1637019600000|2021-11-15 23:40:00|15838||15838||15838||15838||2339
1637019900000|2021-11-15 23:45:00||15835||15835||15837||15835|833
1637020200000|2021-11-15 23:50:00|15837|15831|15837|15835|15837|15835|15837|15831|237
1637020500000|2021-11-15 23:55:00||15831||15832||15832||15831|568
1637020800000|2021-11-16 00:00:00||15831||15831||15835||15831|118
1637021100000|2021-11-16 00:05:00|15836||15835||15836||15835||401
1637021400000|2021-11-16 00:10:00|15834|15833|15834|15831|15834|15833|15834|15831|472
1637021700000|2021-11-16 00:15:00|15830|15829|15830|15829|15830|15829|15830|15829|2398
1637022000000|2021-11-16 00:20:00|||||||||378
1637022300000|2021-11-16 00:25:00|15829|15827|15829|15828|15829|15828|15829|15825|2549
1637022600000|2021-11-16 00:30:00|15828|15825|15820|15819|15828|15825|15820|15819|1232
1637022900000|2021-11-16 00:35:00|15827|15818|15834|15817|15834|15827|15818|15817|2086
1637023200000|2021-11-16 00:40:00|15832|15820|15825|15820|15832|15820|15820|15820|5070
1637023500000|2021-11-16 00:45:00|15823|15817|15820|15815|15823|15820|15819|15815|2950
1637023800000|2021-11-16 00:50:00|15823|15816|15816|15815|15823|15822|15816|15815|1878
1637024100000|2021-11-16 00:55:00|15821|15811|15815|15814|15823|15816|15815|15811|4036
1637053200000|2021-11-16 09:00:00|15899|15821|15910|15860|15920|15895|15890|15820|1030
1637053500000|2021-11-16 09:05:00|15920|15871|15911|15874|15920|15900|15911|15860|861
1637053800000|2021-11-16 09:10:00|15910|15889|15902|15874|15910|15902|15902|15874|1218
1637054100000|2021-11-16 09:15:00|15898|15875|15898|15874|15898|15896|15898|15874|606
1637054400000|2021-11-16 09:20:00|15895|15875|15893|15887|15895|15887|15893|15874|423
1637054700000|2021-11-16 09:25:00|15892|15874|15886|15874|15892|15877|15886|15874|714
1637055000000|2021-11-16 09:30:00|15885|15860|15836|15815|15885|15860|15836|15814|1654
1637055300000|2021-11-16 09:35:00||15820||15820||15820||15820|192
1637055600000|2021-11-16 09:40:00|15835|15830|15836|15830|15836|15830|15832|15830|318
1637055900000|2021-11-16 09:45:00|15835|15832|15844|15832|15860|15836|15835|15832|339
1637056200000|2021-11-16 09:50:00|15842|15834|15870|15843|15910|15843|15842|15834|345
1637056500000|2021-11-16 09:55:00|15910|15852|15895|15868|15910|15882|15880|15840|410
1637056800000|2021-11-16 10:00:00|15890|15864|15905|15885|15910|15885|15880|15864|229
1637057100000|2021-11-16 10:05:00|15920|15888|15920|15900|15920|15900|15920|15885|993
1637057400000|2021-11-16 10:10:00||15905||15905||15910||15900|726
1637057700000|2021-11-16 10:15:00|15930|15911|15889|15870|15938|15911|15888|15870|2917
1637058000000|2021-11-16 10:20:00|15885|15879|15889|15870|15889|15879|15885|15870|292
1637058300000|2021-11-16 10:25:00|15888||15889||15889||15888||233
1637058600000|2021-11-16 10:30:00|15887||15889||15889||15880||640
1637058900000|2021-11-16 10:35:00|15887|15880|15889|15874|15889|15880|15887|15870|299
1637059200000|2021-11-16 10:40:00|15880|15872|15880|15870|15880|15872|15875|15870|317
1637059500000|2021-11-16 10:45:00|15878|15874|15880|15850|15880|15874|15872|15850|890
1637059800000|2021-11-16 10:50:00|15870|15863|15870|15862|15880|15863|15870|15850|99
1637060100000|2021-11-16 10:55:00||15865||15865||15868||15865|302
1637060400000|2021-11-16 11:00:00|15866|15862|15865|15861|15870|15862|15865|15860|608
1637060700000|2021-11-16 11:05:00|15864|15856|15865|15850|15870|15860|15860|15850|326
1637061000000|2021-11-16 11:10:00|15870|15854|15865|15850|15870|15854|15865|15850|182
1637061300000|2021-11-16 11:15:00||15855||15857||15857||15855|38
1637061600000|2021-11-16 11:20:00|15870|15858|15870|15862|15870|15862|15870|15858|208
1637061900000|2021-11-16 11:25:00|15862|15860|15860|15850|15862|15860|15859|15843|1544
1637062200000|2021-11-16 11:30:00|15862|15855|15870|15860|15870|15861|15862|15853|287
1637062500000|2021-11-16 11:35:00|15880|15861|15880|15869|15880|15869|15880|15860|212
1637062800000|2021-11-16 11:40:00|15879|15870|15879|15860|15879|15875|15878|15858|561
1637063100000|2021-11-16 11:45:00|15880|15869|15880|15874|15880|15879|15880|15869|744
1637063400000|2021-11-16 11:50:00|15879|15871|15880|15877|15880|15877|15879|15871|823
1637063700000|2021-11-16 11:55:00|15900|15878|15910|15880|15919|15884|15900|15877|548
1637064000000|2021-11-16 12:00:00|15909|15885|15869|15863|15909|15885|15869|15860|6699
1637064300000|2021-11-16 12:05:00|15875|15860|15870|15860|15878|15874|15867|15860|1585
1637064600000|2021-11-16 12:10:00|15874|15865|15855|15843|15874|15865|15850|15834|5406
1637064900000|2021-11-16 12:15:00|15860|15841|15865|15843|15865|15854|15857|15841|1027
1637065200000|2021-11-16 12:20:00|15861|15845|15850|15836|15865|15845|15843|15836|1319
1637065500000|2021-11-16 12:25:00|15860|15841|15842|15836|15860|15841|15842|15836|1204
1637065800000|2021-11-16 12:30:00|15841|15838|15840|15834|15842|15838|15828|15825|3663
1637066100000|2021-11-16 12:35:00|15860|15843|15860|15835|15860|15843|15839|15834|954
1637066400000|2021-11-16 12:40:00|15859|15834|15860|15834|15860|15834|15840|15834|1034
1637066700000|2021-11-16 12:45:00|15843|15843|15860|15840|15860|15845|15842|15828|3046
1637067000000|2021-11-16 12:50:00|15864|15850|15848|15836|15864|15850|15848|15829|3238
1637067300000|2021-11-16 12:55:00|15846|15840|15835|15826|15850|15841|15835|15826|1835
1637067600000|2021-11-16 13:00:00|15836|15827|15848|15836|15850|15845|15836|15826|16510
1637067900000|2021-11-16 13:05:00|15845|15837|15860|15850|15862|15850|15845|15837|2090
1637068200000|2021-11-16 13:10:00|15862|15855|15875|15850|15875|15860|15858|15850|2049
1637068500000|2021-11-16 13:15:00|15870|15851|15868|15855|15870|15863|15861|15850|1796
1637068800000|2021-11-16 13:20:00||15860||15861||15861||15860|780
1637069100000|2021-11-16 13:25:00|15864|15862|15868|15861|15868|15862|15864|15861|1438
1637069400000|2021-11-16 13:30:00|15867|15862|15868|15860|15868|15864|15865|15860|5692
1637069700000|2021-11-16 13:35:00|15864|15862|15868|15861|15868|15863|15864|15860|2700
1637070000000|2021-11-16 13:40:00|15867|15864|15866|15860|15868|15864|15865|15860|3176
1637070300000|2021-11-16 13:45:00|15863|15862|15868|15865|15868|15866|15863|15860|2340
1637070600000|2021-11-16 13:50:00|15875|15866|15870|15865|15875|15866|15870|15865|3180
1637070900000|2021-11-16 13:55:00|15875|15866|15878|15875|15878|15875|15871|15865|5376
1637071200000|2021-11-16 14:00:00|15883|15877|15878|15870|15883|15877|15876|15870|6712
1637071500000|2021-11-16 14:05:00|15876|15867|15878|15866|15878|15872|15869|15865|4293
1637071800000|2021-11-16 14:10:00|15870|15867|15878|15870|15878|15871|15869|15866|3317
1637072100000|2021-11-16 14:15:00|15877|15874|15899|15885|15900|15896|15873|15865|14490
1637072400000|2021-11-16 14:20:00|15888|15877|15885|15879|15899|15885|15880|15877|18233
1637072700000|2021-11-16 14:25:00|15887|15878|15925|15899|15925|15915|15887|15878|19996
1637073000000|2021-11-16 14:30:00|15915|15900|15908|15903|15925|15918|15858|15855|505596
1637073300000|2021-11-16 14:35:00|15907|15904|15946|15943|15952|15951|15877|15875|214505
1637073600000|2021-11-16 14:40:00|15947|15944|15978|15976|15979|15977|15941|15937|228506
1637073900000|2021-11-16 14:45:00|15979|15977|15974|15972|15995|15994|15962|15961|228499
1637074200000|2021-11-16 14:50:00|15973|15971|15978|15977|15979|15978|15895|15894|231116
1637074500000|2021-11-16 14:55:00|15979|15976|16014|16012|16019|16016|15976|15975|363738
1637074800000|2021-11-16 15:00:00|16013|16011|16004|16003|16024|16023|15992|15991|233719
1637075100000|2021-11-16 15:05:00|16003|16002|15989|15988|16005|16003|15974|15972|125353
1637075400000|2021-11-16 15:10:00|15988|15987|15959|15957|15998|15995|15953|15951|100308
1637075700000|2021-11-16 15:15:00|15958|15956|15966|15964|15971|15966|15937|15933|150142
1637076000000|2021-11-16 15:20:00|15968|15965|15993|15991|15996|15995|15967|15965|82096
1637076300000|2021-11-16 15:25:00|15992|15990|15930|15928|15996|15994|15928|15926|108514
1637076600000|2021-11-16 15:30:00|15929|15927|15944|15941|15944|15941|15928|15926|74577
1637076900000|2021-11-16 15:35:00|15943|15942|15927|15924|15963|15961|15922|15920|83329
1637077200000|2021-11-16 15:40:00|15926|15923|15909|15908|15927|15925|15907|15906|103376
1637077500000|2021-11-16 15:45:00|15908|15907|15916|15914|15916|15915|15903|15902|82154
1637077800000|2021-11-16 15:50:00|15915|15913|15923|15921|15925|15923|15912|15911|83383
1637078100000|2021-11-16 15:55:00|15924|15922|15919|15917|15924|15922|15906|15905|78261
1637078400000|2021-11-16 16:00:00|15920|15918|15937|15936|15947|15946|15920|15918|85813
1637078700000|2021-11-16 16:05:00|15939|15937|15948|15946|15950|15947|15934|15932|38572
1637079000000|2021-11-16 16:10:00|15947|15945|15963|15962|15967|15965|15943|15941|55340
1637079300000|2021-11-16 16:15:00|15964|15963|15995|15993|16003|16002|15964|15962|178355
1637079600000|2021-11-16 16:20:00|15997|15994|15987|15986|16007|16006|15986|15985|83867
1637079900000|2021-11-16 16:25:00|15986|15985|15956|15954|15998|15995|15947|15945|147592
1637080200000|2021-11-16 16:30:00|15955|15955|15955|15953|15956|15955|15938|15936|84955
1637080500000|2021-11-16 16:35:00|15954|15954|15945|15943|15957|15955|15943|15940|72789
1637080800000|2021-11-16 16:40:00|15946|15944|15941|15939|15957|15954|15939|15936|58494
1637081100000|2021-11-16 16:45:00|15940|15938|15952|15950|15959|15957|15940|15938|40267
1637081400000|2021-11-16 16:50:00|15951|15951|15952|15951|15955|15954|15942|15940|72005
1637081700000|2021-11-16 16:55:00|15951|15950|15943|15942|15951|15950|15940|15938|55738
1637082000000|2021-11-16 17:00:00|15944|15943|15927|15925|15966|15965|15927|15925|134338
1637082300000|2021-11-16 17:05:00|15926|15926|15926|15925|15929|15928|15923|15922|65141
1637082600000|2021-11-16 17:10:00|15925|15924|15952|15949|15956|15954|15924|15923|74077
1637082900000|2021-11-16 17:15:00|15951|15950|15948|15946|15953|15951|15933|15930|52825
1637083200000|2021-11-16 17:20:00|15947|15947|15948|15947|15960|15958|15943|15940|73357
1637083500000|2021-11-16 17:25:00|15947|15946|15934|15932|15948|15947|15932|15931|53505
1637083800000|2021-11-16 17:30:00|15933|15931|15940|15936|15948|15947|15924|15923|127384
1637084100000|2021-11-16 17:35:00|15939|15937|15935|15933|15944|15943|15931|15929|83205
1637084400000|2021-11-16 17:40:00|15934|15934|15924|15923|15936|15934|15916|15915|83170
1637084700000|2021-11-16 17:45:00|15923|15922|15923|15921|15930|15929|15918|15916|51068
1637085000000|2021-11-16 17:50:00|15924|15922|15922|15920|15925|15924|15915|15914|55129
1637085300000|2021-11-16 17:55:00|15921|15921|15913|15912|15925|15924|15912|15911|58255
1637085600000|2021-11-16 18:00:00|15914|15913|15906|15904|15914|15913|15905|15904|82831
1637085900000|2021-11-16 18:05:00|15905|15905|15898|15896|15906|15905|15892|15890|104296
1637086200000|2021-11-16 18:10:00|15899|15897|15893|15892|15907|15905|15891|15890|55532
1637086500000|2021-11-16 18:15:00|15892|15890|15887|15886|15900|15899|15887|15886|67887
1637086800000|2021-11-16 18:20:00|15889|15887|15893|15892|15898|15896|15888|15887|36035
1637087100000|2021-11-16 18:25:00|15892|15891|15912|15910|15912|15910|15888|15887|58861
1637087400000|2021-11-16 18:30:00|15913|15911|15891|15890|15919|15917|15889|15888|68518
1637087700000|2021-11-16 18:35:00|15890|15889|15887|15886|15891|15890|15885|15883|48050
1637088000000|2021-11-16 18:40:00|15888|15887|15890|15888|15892|15892|15883|15882|72044
1637088300000|2021-11-16 18:45:00|15891|15889|15905|15903|15915|15913|15885|15884|156628
1637088600000|2021-11-16 18:50:00|15906|15904|15904|15902|15908|15906|15899|15898|79030
1637088900000|2021-11-16 18:55:00|15905|15903|15902|15900|15908|15907|15896|15894|96846
1637089200000|2021-11-16 19:00:00|15901|15901|15906|15904|15910|15908|15900|15899|54631
1637089500000|2021-11-16 19:05:00|15905|15903|15910|15908|15915|15913|15900|15899|86730
1637089800000|2021-11-16 19:10:00|15911|15909|15906|15905|15922|15920|15905|15904|61043
1637090100000|2021-11-16 19:15:00|15905|15904|15917|15915|15917|15916|15903|15901|64435
1637090400000|2021-11-16 19:20:00|15916|15916|15903|15901|15933|15931|15900|15897|106745
1637090700000|2021-11-16 19:25:00|15904|15902|15921|15919|15922|15921|15900|15899|53738
1637091000000|2021-11-16 19:30:00|15922|15920|15914|15912|15926|15925|15913|15910|63755
1637091300000|2021-11-16 19:35:00|15913|15913|15907|15906|15915|15914|15903|15902|45165
1637091600000|2021-11-16 19:40:00|15908|15907|15904|15903|15911|15910|15900|15899|82533
1637091900000|2021-11-16 19:45:00|15905|15904|15907|15905|15915|15913|15903|15902|79994
1637092200000|2021-11-16 19:50:00|15908|15906|15909|15907|15910|15909|15903|15901|63133
1637092500000|2021-11-16 19:55:00|15908|15908|15899|15898|15909|15908|15895|15893|93009
1637092800000|2021-11-16 20:00:00|15900|15899|15879|15877|15905|15903|15877|15876|121110
1637093100000|2021-11-16 20:05:00|15878|15876|15878|15877|15885|15883|15874|15872|123019
1637093400000|2021-11-16 20:10:00|15879|15878|15896|15895|15897|15896|15869|15868|108962
1637093700000|2021-11-16 20:15:00|15897|15896|15884|15882|15902|15900|15883|15882|91298
1637094000000|2021-11-16 20:20:00|15883|15883|15885|15883|15908|15906|15880|15879|85038
1637094300000|2021-11-16 20:25:00|15884|15884|15887|15886|15888|15887|15881|15880|62139
1637094600000|2021-11-16 20:30:00|15886|15885|15890|15889|15893|15891|15883|15882|88971
1637094900000|2021-11-16 20:35:00|15889|15888|15894|15893|15905|15904|15889|15888|110231
1637095200000|2021-11-16 20:40:00|15893|15892|15895|15894|15906|15905|15893|15892|155579
1637095500000|2021-11-16 20:45:00|15894|15895|15885|15884|15899|15898|15885|15884|151237
1637095800000|2021-11-16 20:50:00|15886|15885|15891|15890|15897|15895|15883|15882|190229
1637096100000|2021-11-16 20:55:00|15892|15891|15885|15883|15909|15907|15876|15875|502266
1637096400000|2021-11-16 21:00:00|15888|15882|15890|15882|15910|15890|15888|15875|60357
1637096700000|2021-11-16 21:05:00|15902|15890|15900|15888|15905|15902|15890|15883|10846
1637097000000|2021-11-16 21:10:00|15898|15889|15889|15881|15900|15889|15889|15877|5192
1637097300000|2021-11-16 21:15:00|15888|15882|15888|15877|15889|15882|15885|15877|2920
1637097600000|2021-11-16 21:20:00|15895|15878|15899|15886|15899|15886|15895|15878|891
1637097900000|2021-11-16 21:25:00|15894|15890|15894|15890|15894|15890|15894|15890|1185
1637098200000|2021-11-16 21:30:00|15893|15886|15894|15886|15894|15888|15889|15886|1412
1637098500000|2021-11-16 21:35:00||15888||15886||15890||15886|763
1637098800000|2021-11-16 21:40:00|15893|15879|15894|15880|15894|15880|15893|15879|1858
1637099100000|2021-11-16 21:45:00|15891|15881|15894|15881|15894|15884|15891|15880|1352
1637099400000|2021-11-16 21:50:00||15882||15888||15888||15882|331
1637099700000|2021-11-16 21:55:00|15893|15890|15894|15883|15894|15890|15893|15883|975
1637100000000|2021-11-16 22:00:00||15888||15885||15888||15883|210
1637100300000|2021-11-16 22:05:00|15898|15883|15899|15883|15899|15887|15898|15883|1316
1637100600000|2021-11-16 22:10:00|15898|15895|15897|15883|15898|15895|15897|15883|1118
1637100900000|2021-11-16 22:15:00||15884||15884||15888||15883|2137
1637101200000|2021-11-16 22:20:00||15890||15890||15890||15890|598
1637101500000|2021-11-16 22:25:00|15895||15895||15895||15895||605
1637101800000|2021-11-16 22:30:00|15897|15894|15898|15894|15898|15894|15897|15894|1330
1637102100000|2021-11-16 22:35:00|15900|15890|15890|15886|15900|15890|15890|15883|2651
1637102400000|2021-11-16 22:40:00|15889|15883|15882|15875|15890|15883|15875|15865|8593
1637102700000|2021-11-16 22:45:00||15878||15880||15880||15875|1023
1637103000000|2021-11-16 22:50:00|15880|15881|15882|15879|15882|15881|15880|15878|1204
1637103300000|2021-11-16 22:55:00|15881|15878|15882|15870|15882|15879|15876|15868|3826
1637103600000|2021-11-16 23:00:00||15872||15871||15880||15870|344
1637103900000|2021-11-16 23:05:00||15878||15875||15880||15875|3519
1637104200000|2021-11-16 23:10:00|15881|15872|15882|15876|15882|15878|15881|15871|1267
1637104500000|2021-11-16 23:15:00|15883|15880|15880|15875|15883|15881|15880|15875|3810
1637104800000|2021-11-16 23:20:00|||||||||327
1637105100000|2021-11-16 23:25:00|15882|15879|15885|15880|15885|15880|15882|15879|604
1637105400000|2021-11-16 23:30:00|15888|15883|15889|15881|15889|15885|15888|15877|1375
1637105700000|2021-11-16 23:35:00||15878||15880||15880||15878|587
1637106000000|2021-11-16 23:40:00||15883||15883||15883||15883|113
1637106300000|2021-11-16 23:45:00|15890|15880|15888|15882|15890|15882|15888|15880|1173
1637106600000|2021-11-16 23:50:00|15886|15886|15888|15880|15888|15886|15886|15880|10469
1637106900000|2021-11-16 23:55:00|15900|15881|15895|15881|15900|15881|15895|15881|345
1637107200000|2021-11-17 00:00:00|||||||||94
1637107500000|2021-11-17 00:05:00|15894|15880|15894|15877|15894|15880|15894|15877|1406
1637107800000|2021-11-17 00:10:00|15892||15890||15894||15890||187
1637108100000|2021-11-17 00:15:00|15894|15883|15885|15883|15894|15883|15885|15883|93
1637108400000|2021-11-17 00:20:00|15893||15892||15893||15885||358
1637108700000|2021-11-17 00:25:00|15891|15884|15891|15884|15891|15884|15891|15884|187
1637109000000|2021-11-17 00:30:00|15890|15883|15890|15883|15890|15883|15890|15883|451
1637109300000|2021-11-17 00:35:00||15885||15883||15885||15883|290
1637109600000|2021-11-17 00:40:00||15885||15885||15885||15885|137183
1637109900000|2021-11-17 00:45:00||15886||15886||15886||15886|108
1637110200000|2021-11-17 00:50:00|15888|15885|15888|15883|15888|15885|15886|15883|938
1637110500000|2021-11-17 00:55:00|15889|15885|15895|15890|15895|15890|15889|15883|1636
1637139600000|2021-11-17 09:00:00|15988|15890|15919|15895|15988|15906|15919|15890|854
1637139900000|2021-11-17 09:05:00|15918|15900|15895|15890|15918|15912|15895|15890|948
1637140200000|2021-11-17 09:10:00|15898|15892|15895|15890|15899|15892|15895|15890|1049
1637140500000|2021-11-17 09:15:00|15899|15888|15889|15850|15899|15888|15861|15850|1456
1637140800000|2021-11-17 09:20:00|15870|15852|15880|15850|15880|15852|15859|15850|981
1637141100000|2021-11-17 09:25:00|15960|15856|15900|15858|15960|15867|15890|15850|360
1637141400000|2021-11-17 09:30:00|15960|15862|15910|15865|15960|15867|15900|15857|146
1637141700000|2021-11-17 09:35:00|15885|15866|15910|15880|15960|15880|15885|15861|239
1637142000000|2021-11-17 09:40:00|15900|15871|15883|15864|15900|15871|15868|15858|784
1637142300000|2021-11-17 09:45:00|15870|15866|15865|15851|15883|15866|15864|15851|910
1637142600000|2021-11-17 09:50:00|15863|15850|15880|15850|15880|15850|15859|15850|258
1637142900000|2021-11-17 09:55:00|15883|15851|15883|15860|15883|15860|15880|15850|228
1637143200000|2021-11-17 10:00:00|15865|15861|15883|15863|15883|15864|15863|15860|696
1637143500000|2021-11-17 10:05:00|15870|15864|15883|15864|15883|15868|15870|15863|296
1637143800000|2021-11-17 10:10:00|15879|15868|15883|15870|15883|15871|15879|15864|152
1637144100000|2021-11-17 10:15:00|15900||15900||15950||15900||57
1637144400000|2021-11-17 10:20:00|15950||15883||15950||15883||143
1637144700000|2021-11-17 10:25:00|15895|15873|15895|15870|15900|15873|15893|15870|110
1637145000000|2021-11-17 10:30:00||15874||15875||15875||15870|100
1637145300000|2021-11-17 10:35:00|15883||15900||15900||15883||72
1637145600000|2021-11-17 10:40:00|15892|15876|15900|15877|15950|15877|15892|15875|135
1637145900000|2021-11-17 10:45:00|15950|15875|15910|15882|15950|15882|15899|15875|143
1637146200000|2021-11-17 10:50:00|15890|15887|15890|15885|15950|15887|15890|15877|304
1637146500000|2021-11-17 10:55:00||15883||15887||15887||15883|152
1637146800000|2021-11-17 11:00:00|15894|15890|15910|15890|15950|15890|15894|15890|163
1637147100000|2021-11-17 11:05:00|15950|15894|15920|15896|15950|15898|15920|15894|164
1637147400000|2021-11-17 11:10:00|15912|15895|15930|15895|15950|15905|15907|15894|265
1637147700000|2021-11-17 11:15:00|15919|15894|15930|15910|15930|15912|15919|15894|245
1637148000000|2021-11-17 11:20:00|15923|15895|15915|15898|15930|15900|15910|15895|494
1637148300000|2021-11-17 11:25:00|15914|15900|15915|15903|15915|15903|15914|15898|161
1637148600000|2021-11-17 11:30:00|15923|15900|15930|15900|15930|15900|15923|15900|226
1637148900000|2021-11-17 11:35:00|15950|15906|15930|15902|15950|15906|15919|15900|296
1637149200000|2021-11-17 11:40:00||15901||15910||15911||15901|90
1637149500000|2021-11-17 11:45:00|15940|15916|15920|15906|15940|15916|15920|15906|259
1637149800000|2021-11-17 11:50:00|15940|15907|15919|15910|15940|15910|15919|15907|187
1637150100000|2021-11-17 11:55:00|||||||||100
1637150400000|2021-11-17 12:00:00|15918|15906|15912|15901|15919|15906|15902|15900|2712
1637150700000|2021-11-17 12:05:00|15919||15908||15919||15906||595
1637151000000|2021-11-17 12:10:00|15906|15900|15901|15891|15908|15900|15901|15890|2272
1637151300000|2021-11-17 12:15:00||15895||15891||15895||15891|537
1637151600000|2021-11-17 12:20:00|15897|15895|15899|15883|15901|15895|15895|15883|2148
1637151900000|2021-11-17 12:25:00|15897|15885|15901|15884|15901|15891|15887|15882|1214
1637152200000|2021-11-17 12:30:00|15898|15885|15892|15880|15901|15885|15877|15870|7266
1637152500000|2021-11-17 12:35:00|15887|15882|15887|15880|15887|15884|15887|15880|918
1637152800000|2021-11-17 12:40:00|15885|15883|15880|15873|15887|15883|15880|15870|2305
1637153100000|2021-11-17 12:45:00|15886|15874|15887|15875|15887|15876|15886|15874|1239
1637153400000|2021-11-17 12:50:00|15884|15879|15891|15887|15892|15887|15883|15875|1017
1637153700000|2021-11-17 12:55:00|15890|15883|15883|15875|15892|15890|15883|15875|1878
1637154000000|2021-11-17 13:00:00|15892|15879|15892|15879|15892|15879|15881|15875|12703
1637154300000|2021-11-17 13:05:00|15890|15882|15892|15882|15892|15885|15890|15875|581
1637154600000|2021-11-17 13:10:00|15890|15880|15889|15882|15892|15886|15889|15880|1248
1637154900000|2021-11-17 13:15:00|15887|15880|15893|15880|15894|15885|15885|15880|1420
1637155200000|2021-11-17 13:20:00|15892|15886|15894|15882|15900|15886|15888|15880|374
1637155500000|2021-11-17 13:25:00|15889|15880|15882|15874|15894|15881|15879|15874|3001
1637155800000|2021-11-17 13:30:00|15880|15877|15883|15875|15890|15879|15879|15874|2387
1637156100000|2021-11-17 13:35:00|15884|15876|15889|15880|15890|15883|15884|15875|982
1637156400000|2021-11-17 13:40:00|15888|15881|15888|15880|15889|15885|15887|15880|1045
1637156700000|2021-11-17 13:45:00|15887|15883|15888|15884|15888|15885|15886|15880|1760
1637157000000|2021-11-17 13:50:00|15890|15887|15894|15890|15895|15890|15890|15887|2552
1637157300000|2021-11-17 13:55:00|15892|15888|15894|15888|15900|15897|15892|15888|7606
1637157600000|2021-11-17 14:00:00|15893|15887|15893|15885|15898|15890|15890|15884|5032
1637157900000|2021-11-17 14:05:00|15895|15890|15893|15885|15895|15890|15890|15885|2027
1637158200000|2021-11-17 14:10:00|15892|15886|15893|15886|15893|15886|15889|15886|1705
1637158500000|2021-11-17 14:15:00|15891|15890|15892|15884|15893|15890|15888|15884|3815
1637158800000|2021-11-17 14:20:00|15890|15891|15893|15883|15893|15891|15884|15883|4239
1637159100000|2021-11-17 14:25:00|15890|15889|15890|15830|15893|15891|15840|15830|23466
1637159400000|2021-11-17 14:30:00|15891|15889|15850|15845|15891|15889|15771|15766|522612
1637159700000|2021-11-17 14:35:00|15849|15844|15860|15856|15880|15874|15824|15822|94925
1637160000000|2021-11-17 14:40:00|15861|15855|15832|15830|15873|15870|15827|15824|74514
1637160300000|2021-11-17 14:45:00|15834|15831|15825|15822|15844|15840|15824|15821|156922
1637160600000|2021-11-17 14:50:00|15824|15821|15797|15793|15839|15835|15795|15791|160492
1637160900000|2021-11-17 14:55:00|15796|15794|15814|15812|15829|15826|15794|15792|100767
1637161200000|2021-11-17 15:00:00|15813|15810|15829|15826|15843|15839|15812|15808|99510
1637161500000|2021-11-17 15:05:00|15828|15825|15839|15837|15839|15838|15819|15818|118821
1637161800000|2021-11-17 15:10:00|15841|15838|15850|15849|15857|15855|15840|15838|76117
1637162100000|2021-11-17 15:15:00|15851|15850|15820|15817|15853|15850|15817|15816|97217
1637162400000|2021-11-17 15:20:00|15819|15818|15818|15816|15822|15820|15798|15797|112962
1637162700000|2021-11-17 15:25:00|15819|15818|15832|15829|15855|15853|15819|15818|71901
1637163000000|2021-11-17 15:30:00|15833|15830|15846|15842|15852|15851|15825|15823|53207
1637163300000|2021-11-17 15:35:00|15845|15841|15844|15840|15847|15844|15831|15830|39623
1637163600000|2021-11-17 15:40:00|15843|15839|15822|15820|15846|15844|15821|15820|36233
1637163900000|2021-11-17 15:45:00|15824|15821|15812|15810|15833|15830|15808|15807|74344
1637164200000|2021-11-17 15:50:00|15813|15811|15806|15804|15821|15819|15797|15796|83054
1637164500000|2021-11-17 15:55:00|15805|15805|15805|15803|15810|15808|15794|15793|50394
1637164800000|2021-11-17 16:00:00|15804|15804|15801|15799|15810|15807|15798|15796|58462
1637165100000|2021-11-17 16:05:00|15802|15800|15794|15793|15813|15810|15793|15792|76333
1637165400000|2021-11-17 16:10:00|15793|15792|15789|15787|15799|15797|15785|15783|69649
1637165700000|2021-11-17 16:15:00|15788|15786|15780|15777|15788|15787|15775|15773|80358
1637166000000|2021-11-17 16:20:00|15779|15776|15775|15773|15788|15785|15769|15768|55604
1637166300000|2021-11-17 16:25:00|15777|15775|15777|15776|15785|15784|15774|15773|49371
1637166600000|2021-11-17 16:30:00|15776|15775|15790|15788|15791|15789|15772|15771|46100
1637166900000|2021-11-17 16:35:00|15789|15787|15792|15791|15797|15796|15782|15781|43793
1637167200000|2021-11-17 16:40:00|15793|15792|15784|15782|15797|15796|15781|15780|51396
1637167500000|2021-11-17 16:45:00|15783|15781|15794|15792|15800|15796|15783|15781|29151
1637167800000|2021-11-17 16:50:00|15793|15791|15776|15774|15793|15791|15773|15772|45829
1637168100000|2021-11-17 16:55:00|15775|15773|15774|15772|15784|15782|15771|15770|61518
1637168400000|2021-11-17 17:00:00|15773|15773|15755|15754|15776|15774|15752|15751|81982
1637168700000|2021-11-17 17:05:00|15754|15753|15709|15708|15754|15753|15705|15703|241468
1637169000000|2021-11-17 17:10:00|15708|15707|15686|15684|15716|15714|15676|15673|207815
1637169300000|2021-11-17 17:15:00|15685|15685|15680|15679|15690|15688|15677|15675|101859
1637169600000|2021-11-17 17:20:00|15681|15680|15706|15704|15709|15708|15680|15680|75801
1637169900000|2021-11-17 17:25:00|15705|15705|15733|15729|15750|15749|15705|15705|124048
1637170200000|2021-11-17 17:30:00|15734|15730|15737|15734|15744|15741|15725|15722|77218
1637170500000|2021-11-17 17:35:00|15739|15735|15741|15738|15749|15746|15736|15733|52842
1637170800000|2021-11-17 17:40:00|15740|15737|15723|15721|15743|15742|15717|15715|46078
1637171100000|2021-11-17 17:45:00|15722|15720|15720|15719|15723|15720|15715|15713|49572
1637171400000|2021-11-17 17:50:00|15721|15720|15718|15715|15723|15722|15712|15711|57157
1637171700000|2021-11-17 17:55:00|15717|15716|15723|15721|15732|15730|15710|15709|61555
1637172000000|2021-11-17 18:00:00|15725|15722|15721|15719|15731|15727|15718|15717|43083
1637172300000|2021-11-17 18:05:00|15720|15718|15723|15721|15740|15738|15719|15718|53977
1637172600000|2021-11-17 18:10:00|15724|15722|15723|15721|15733|15730|15714|15713|60899
1637172900000|2021-11-17 18:15:00|15722|15722|15712|15708|15725|15723|15709|15707|34599
1637173200000|2021-11-17 18:20:00|15711|15710|15713|15710|15713|15712|15703|15701|41860
1637173500000|2021-11-17 18:25:00|15712|15711|15708|15706|15713|15712|15707|15705|36758
1637173800000|2021-11-17 18:30:00|15709|15707|15712|15711|15718|15715|15707|15706|67795
1637174100000|2021-11-17 18:35:00|15713|15712|15728|15727|15730|15728|15711|15710|39879
1637174400000|2021-11-17 18:40:00|15727|15726|15732|15730|15733|15731|15723|15720|34287
1637174700000|2021-11-17 18:45:00|15731|15731|15732|15729|15742|15741|15728|15727|51443
1637175000000|2021-11-17 18:50:00|15733|15731|15741|15740|15744|15741|15732|15730|28469
1637175300000|2021-11-17 18:55:00|15742|15741|15742|15740|15744|15742|15732|15730|27943
1637175600000|2021-11-17 19:00:00|15741|15741|15765|15763|15765|15764|15741|15740|147824
1637175900000|2021-11-17 19:05:00|15764|15762|15759|15758|15769|15768|15756|15755|44777
1637176200000|2021-11-17 19:10:00|15760|15759|15772|15770|15775|15774|15760|15759|74843
1637176500000|2021-11-17 19:15:00|15774|15771|15770|15767|15778|15775|15762|15759|50345
1637176800000|2021-11-17 19:20:00|15769|15766|15765|15764|15769|15767|15750|15750|53603
1637177100000|2021-11-17 19:25:00|15764|15763|15763|15760|15769|15768|15759|15756|30565
1637177400000|2021-11-17 19:30:00|15762|15759|15759|15758|15768|15765|15756|15754|30615
1637177700000|2021-11-17 19:35:00|15760|15759|15773|15772|15773|15772|15758|15757|39902
1637178000000|2021-11-17 19:40:00|15774|15773|15776|15775|15780|15779|15769|15767|88466
1637178300000|2021-11-17 19:45:00|15775|15773|15797|15795|15797|15796|15774|15773|45571
1637178600000|2021-11-17 19:50:00|15796|15794|15790|15788|15799|15797|15788|15786|42528
1637178900000|2021-11-17 19:55:00|15791|15789|15788|15786|15792|15791|15783|15781|57658
1637179200000|2021-11-17 20:00:00|15789|15787|15792|15790|15799|15798|15783|15781|80608
1637179500000|2021-11-17 20:05:00|15793|15791|15807|15805|15808|15807|15791|15789|68641
1637179800000|2021-11-17 20:10:00|15806|15806|15813|15812|15818|15816|15804|15802|71053
1637180100000|2021-11-17 20:15:00|15814|15813|15806|15805|15834|15832|15805|15804|114393
1637180400000|2021-11-17 20:20:00|15805|15804|15807|15806|15808|15807|15795|15794|90633
1637180700000|2021-11-17 20:25:00|15806|15805|15803|15802|15806|15805|15799|15797|62943
1637181000000|2021-11-17 20:30:00|15804|15803|15787|15786|15808|15807|15787|15785|74076
1637181300000|2021-11-17 20:35:00|15788|15787|15792|15791|15805|15803|15788|15787|84277
1637181600000|2021-11-17 20:40:00|15793|15792|15800|15799|15800|15800|15785|15784|90306
1637181900000|2021-11-17 20:45:00|15799|15798|15758|15756|15800|15799|15754|15752|138618
1637182200000|2021-11-17 20:50:00|15757|15755|15748|15747|15767|15765|15747|15746|225661
1637182500000|2021-11-17 20:55:00|15749|15748|15737|15733|15755|15754|15729|15726|551190
1637182800000|2021-11-17 21:00:00|15738|15730|15730|15723|15832|15734|15726|15705|190225
1637183100000|2021-11-17 21:05:00|15735|15724|15730|15723|15735|15725|15730|15723|15901
1637183400000|2021-11-17 21:10:00||15722||15720||15727||15720|16312
1637183700000|2021-11-17 21:15:00|15735|15722|15735|15730|15735|15733|15733|15720|1032
1637184000000|2021-11-17 21:20:00|15733|15732|15735|15730|15735|15732|15733|15730|936
1637184300000|2021-11-17 21:25:00|15743|15733|15739|15730|15743|15733|15739|15730|476
1637184600000|2021-11-17 21:30:00|15741|15735|15739|15735|15741|15736|15739|15735|625
1637184900000|2021-11-17 21:35:00||15733||15730||15735||15730|2011
1637185200000|2021-11-17 21:40:00|15736|15733|15736|15733|15736|15733|15736|15730|13393
1637185500000|2021-11-17 21:45:00||15735||15735||15735||15735|311
1637185800000|2021-11-17 21:50:00|15739|15764|15758|15736|15765|15764|15739|15735|8068
1637186100000|2021-11-17 21:55:00|15765|15740|15750|15740|15765|15750|15750|15740|2305
1637186400000|2021-11-17 22:00:00|15756||15755||15756||15755||644
1637186700000|2021-11-17 22:05:00|15756|15736|15749|15737|15756|15737|15739|15735|2407
1637187000000|2021-11-17 22:10:00|15747|15738|15742|15740|15749|15740|15742|15737|878
1637187300000|2021-11-17 22:15:00|15740|15737|15740|15738|15740|15738|15737|15736|2861
1637187600000|2021-11-17 22:20:00||15736||15738||15738||15736|457
1637187900000|2021-11-17 22:25:00||15736||15734||15736||15733|1017
1637188200000|2021-11-17 22:30:00|15738|15733|15749|15733|15750|15733|15738|15733|2451
1637188500000|2021-11-17 22:35:00||15734||15734||15734||15734|134
1637188800000|2021-11-17 22:40:00||15735||15735||15735||15735|272
1637189100000|2021-11-17 22:45:00|15748|15734|15740|15733|15748|15734|15740|15733|291
1637189400000|2021-11-17 22:50:00||15734||15733||15736||15733|543
1637189700000|2021-11-17 22:55:00|||||||||280
1637190000000|2021-11-17 23:00:00|15739|15739|15749|15740|15749|15740|15739|15733|5963
1637190300000|2021-11-17 23:05:00|15740|15733|15740|15733|15740|15733|15740|15733|702
1637190600000|2021-11-17 23:10:00|||||||||366
1637190900000|2021-11-17 23:15:00|||||||||170
1637191200000|2021-11-17 23:20:00|15735|15730|15735|15730|15735|15730|15734|15730|930
1637191500000|2021-11-17 23:25:00|15734||15739||15739||15732||530
1637191800000|2021-11-17 23:30:00|15738|15733|15730|15727|15738|15733|15730|15727|866
1637192100000|2021-11-17 23:35:00|15733|15725|15733|15725|15733|15725|15727|15721|2098
1637192400000|2021-11-17 23:40:00||15726||15726||15731||15726|245
1637192700000|2021-11-17 23:45:00|15732|15727|15732|15725|15732|15727|15732|15725|217
1637193000000|2021-11-17 23:50:00||15726||15726||15726||15726|163
1637193300000|2021-11-17 23:55:00|15730|15729|15730|15729|15730|15729|15730|15729|217
1637193600000|2021-11-18 00:00:00|15729|15725|15730|15725|15730|15729|15728|15725|1895
1637193900000|2021-11-18 00:05:00|15732|15726|15732|15729|15732|15729|15732|15726|801
1637194200000|2021-11-18 00:10:00|15731|15726|15732|15726|15732|15730|15731|15726|947
1637194500000|2021-11-18 00:15:00|15727|15725|15730|15726|15730|15726|15727|15725|1797
1637194800000|2021-11-18 00:20:00||15725||15725||15725||15725|363
1637195100000|2021-11-18 00:25:00|||||||||48
1637195400000|2021-11-18 00:30:00|15729||15730||15730||15729||115
1637195700000|2021-11-18 00:35:00|15728||15728||15728||15728||609
1637196000000|2021-11-18 00:40:00||15726||15726||15726||15726|390
1637196300000|2021-11-18 00:45:00|15730|15725|15730|15727|15730|15727|15730|15725|1110
1637196600000|2021-11-18 00:50:00|15729||15730||15730||15729||760
1637196900000|2021-11-18 00:55:00|15729|15725|15727|15725|15730|15725|15727|15725|3881
1637226000000|2021-11-18 09:00:00|15808|15720|15781|15747|15813|15747|15745|15720|432
1637226300000|2021-11-18 09:05:00|15800|15730|15798|15740|15813|15789|15787|15730|799
1637226600000|2021-11-18 09:10:00|15783|15733|15790|15730|15798|15771|15767|15730|363
1637226900000|2021-11-18 09:15:00|15770|15733|15798|15755|15798|15755|15770|15730|165
1637227200000|2021-11-18 09:20:00|15767|15762|15779|15740|15798|15763|15764|15734|522
1637227500000|2021-11-18 09:25:00|15780|15734|15780|15755|15798|15755|15757|15733|452
1637227800000|2021-11-18 09:30:00|15788|15764|15798|15755|15798|15786|15784|15750|568
1637228100000|2021-11-18 09:35:00|15796|15770|15798|15759|15798|15791|15793|15755|349
1637228400000|2021-11-18 09:40:00||15760||15760||15772||15759|248
1637228700000|2021-11-18 09:45:00|15796|15762|15803|15760|15803|15796|15794|15760|207
1637229000000|2021-11-18 09:50:00|15810|15762|15798|15775|15810|15790|15798|15760|161
1637229300000|2021-11-18 09:55:00|15800|15770|15800|15792|15800|15793|15800|15770|516
1637229600000|2021-11-18 10:00:00|15797|15786|15800|15777|15800|15786|15790|15761|403
1637229900000|2021-11-18 10:05:00|15790|15776|15800|15766|15800|15785|15789|15766|460
1637230200000|2021-11-18 10:10:00|15786|15765|15800|15764|15800|15768|15784|15759|358
1637230500000|2021-11-18 10:15:00|15791|15775|15791|15765|15791|15783|15791|15760|133
1637230800000|2021-11-18 10:20:00||15770||15764||15782||15762|329
1637231100000|2021-11-18 10:25:00||15765||15780||15786||15765|228
1637231400000|2021-11-18 10:30:00|15788|15785|15791|15740|15791|15785|15764|15733|1333
1637231700000|2021-11-18 10:35:00|15790|15768|15791|15751|15791|15768|15782|15740|230
1637232000000|2021-11-18 10:40:00|15790|15754|15784|15770|15791|15770|15784|15751|188
1637232300000|2021-11-18 10:45:00|15783|15772|15783|15772|15783|15772|15783|15770|196
1637232600000|2021-11-18 10:50:00||15773||15770||15773||15770|245
1637232900000|2021-11-18 10:55:00|15782|15771|15780|15758|15783|15779|15779|15758|406
1637233200000|2021-11-18 11:00:00|15779|15760|15779|15760|15780|15764|15778|15758|188
1637233500000|2021-11-18 11:05:00|15780|15761|15779|15761|15780|15761|15778|15761|117
1637233800000|2021-11-18 11:10:00|15780|15765|15770|15765|15780|15767|15770|15765|93
1637234100000|2021-11-18 11:15:00|15771|15752|15768|15750|15771|15752|15767|15750|227
1637234400000|2021-11-18 11:20:00|15771|15758|15752|15750|15780|15758|15752|15750|561
1637234700000|2021-11-18 11:25:00|15755||15751||15755||15751||305
1637235000000|2021-11-18 11:30:00|15749|15735|15737|15727|15755|15735|15736|15727|1508
1637235300000|2021-11-18 11:35:00|15755|15729|15736|15730|15755|15730|15736|15729|266
1637235600000|2021-11-18 11:40:00|15755|15732|15755|15732|15755|15732|15735|15732|370
1637235900000|2021-11-18 11:45:00|15745|15745|15755|15732|15755|15745|15745|15732|255
1637236200000|2021-11-18 11:50:00|15750|15736|15740|15736|15750|15736|15740|15736|276
1637236500000|2021-11-18 11:55:00|15745|15734|15737|15727|15745|15734|15737|15727|1201
1637236800000|2021-11-18 12:00:00|15740|15730|15754|15732|15755|15750|15740|15730|3160
1637237100000|2021-11-18 12:05:00|15748|15733|15754|15730|15754|15750|15745|15730|1359
1637237400000|2021-11-18 12:10:00|15747|15734|15750|15730|15754|15734|15733|15730|769
1637237700000|2021-11-18 12:15:00|15739|15735|15729|15712|15750|15735|15724|15710|2800
1637238000000|2021-11-18 12:20:00|15719|15711|15750|15713|15750|15720|15717|15710|4151
1637238300000|2021-11-18 12:25:00|15725|15718|15750|15721|15750|15726|15725|15718|1234
1637238600000|2021-11-18 12:30:00|15745|15718|15713|15710|15750|15718|15713|15710|3137
1637238900000|2021-11-18 12:35:00|15721||15712||15721||15712||1919
1637239200000|2021-11-18 12:40:00|15721|15701|15721|15700|15721|15707|15718|15700|2396
1637239500000|2021-11-18 12:45:00|15718|15711|15721|15702|15721|15711|15717|15700|1617
1637239800000|2021-11-18 12:50:00|15717|15710|15707|15702|15721|15710|15707|15702|901
1637240100000|2021-11-18 12:55:00|15702|15700|15721|15705|15721|15705|15702|15700|4583
1637240400000|2021-11-18 13:00:00|15720|15707|15715|15700|15721|15707|15705|15700|17596
1637240700000|2021-11-18 13:05:00|15721|15702|15721|15704|15721|15706|15715|15702|1014
1637241000000|2021-11-18 13:10:00|15713|15705|15720|15702|15721|15705|15707|15702|656
1637241300000|2021-11-18 13:15:00|15717|15704|15721|15703|15721|15710|15707|15702|1839
1637241600000|2021-11-18 13:20:00|15708|15704|15721|15703|15721|15705|15708|15703|1083
1637241900000|2021-11-18 13:25:00|15720|15702|15721|15701|15721|15708|15707|15700|1511
1637242200000|2021-11-18 13:30:00|15716|15700|15721|15710|15721|15710|15716|15700|483
1637242500000|2021-11-18 13:35:00|15714|15711|15740|15725|15740|15725|15714|15710|1867
1637242800000|2021-11-18 13:40:00|15739|15730|15724|15713|15739|15730|15724|15713|4634
1637243100000|2021-11-18 13:45:00|15730|15714|15739|15730|15739|15730|15719|15714|1177
1637243400000|2021-11-18 13:50:00|15738|15732|15730|15714|15738|15732|15727|15714|1086
1637243700000|2021-11-18 13:55:00|15727|15715|15723|15714|15727|15717|15722|15714|715
1637244000000|2021-11-18 14:00:00|15730|15718|15730|15715|15730|15723|15720|15714|3482
1637244300000|2021-11-18 14:05:00|15739|15719|15729|15715|15739|15722|15720|15715|1696
1637244600000|2021-11-18 14:10:00|15727|15720|15729|15716|15729|15726|15723|15716|3554
1637244900000|2021-11-18 14:15:00|15727|15722|15729|15725|15729|15726|15726|15720|2291
1637245200000|2021-11-18 14:20:00|15727|15727|15724|15721|15729|15727|15724|15721|3713
1637245500000|2021-11-18 14:25:00|15723|15720|15729|15703|15730|15725|15706|15703|6985
1637245800000|2021-11-18 14:30:00|15730|15705|15656|15653|15730|15726|15616|15611|433456
1637246100000|2021-11-18 14:35:00|15655|15654|15649|15644|15668|15664|15618|15615|197563
1637246400000|2021-11-18 14:40:00|15650|15642|15597|15593|15659|15655|15595|15593|197663
1637246700000|2021-11-18 14:45:00|15596|15592|15546|15544|15609|15606|15543|15540|331879
1637247000000|2021-11-18 14:50:00|15547|15545|15566|15563|15591|15589|15534|15533|209561
1637247300000|2021-11-18 14:55:00|15565|15562|15557|15554|15582|15580|15554|15551|108709
1637247600000|2021-11-18 15:00:00|15558|15553|15510|15509|15562|15558|15506|15505|228605
1637247900000|2021-11-18 15:05:00|15511|15510|15451|15450|15515|15512|15451|15450|377029
1637248200000|2021-11-18 15:10:00|15450|15447|15389|15386|15451|15450|15372|15370|390708
1637248500000|2021-11-18 15:15:00|15388|15385|15403|15401|15429|15428|15378|15375|219457
1637248800000|2021-11-18 15:20:00|15402|15400|15420|15417|15430|15427|15394|15391|196984
1637249100000|2021-11-18 15:25:00|15419|15416|15427|15424|15438|15435|15404|15402|195622
1637249400000|2021-11-18 15:30:00|15426|15425|15441|15439|15451|15450|15426|15424|119791
1637249700000|2021-11-18 15:35:00|15442|15440|15432|15430|15455|15454|15424|15422|131416
1637250000000|2021-11-18 15:40:00|15433|15431|15457|15455|15459|15457|15430|15427|160475
1637250300000|2021-11-18 15:45:00|15458|15456|15470|15467|15478|15474|15440|15437|145882
1637250600000|2021-11-18 15:50:00|15469|15468|15481|15479|15488|15486|15469|15467|133622
1637250900000|2021-11-18 15:55:00|15480|15480|15457|15454|15484|15482|15450|15449|98302
1637251200000|2021-11-18 16:00:00|15456|15455|15434|15431|15460|15457|15424|15423|151997
1637251500000|2021-11-18 16:05:00|15433|15432|15466|15464|15473|15469|15433|15432|88836
1637251800000|2021-11-18 16:10:00|15465|15462|15473|15472|15473|15472|15453|15452|53192
1637252100000|2021-11-18 16:15:00|15474|15473|15464|15461|15485|15483|15464|15461|90803
1637252400000|2021-11-18 16:20:00|15463|15462|15489|15487|15500|15498|15463|15461|167714
1637252700000|2021-11-18 16:25:00|15488|15488|15497|15495|15506|15505|15482|15480|112447
1637253000000|2021-11-18 16:30:00|15498|15496|15500|15498|15504|15503|15483|15480|66631
1637253300000|2021-11-18 16:35:00|15499|15496|15535|15532|15539|15537|15492|15491|70025
1637253600000|2021-11-18 16:40:00|15537|15533|15541|15540|15549|15547|15531|15529|148856
1637253900000|2021-11-18 16:45:00|15542|15541|15541|15537|15557|15556|15526|15524|98643
1637254200000|2021-11-18 16:50:00|15540|15538|15550|15545|15555|15554|15522|15519|97702
1637254500000|2021-11-18 16:55:00|15552|15548|15564|15560|15564|15561|15517|15515|108656
1637254800000|2021-11-18 17:00:00|15562|15561|15579|15577|15580|15578|15553|15551|77049
1637255100000|2021-11-18 17:05:00|15578|15576|15585|15583|15586|15584|15561|15560|63179
1637255400000|2021-11-18 17:10:00|15586|15584|15591|15589|15596|15595|15570|15566|92591
1637255700000|2021-11-18 17:15:00|15590|15587|15593|15592|15601|15600|15581|15580|111234
1637256000000|2021-11-18 17:20:00|15594|15593|15594|15591|15608|15607|15586|15584|93619
1637256300000|2021-11-18 17:25:00|15593|15592|15586|15582|15601|15600|15584|15581|65989
1637256600000|2021-11-18 17:30:00|15585|15583|15572|15569|15586|15584|15570|15568|70668
1637256900000|2021-11-18 17:35:00|15571|15570|15568|15566|15574|15573|15547|15544|65715
1637257200000|2021-11-18 17:40:00|15571|15567|15551|15549|15573|15571|15550|15547|66693
1637257500000|2021-11-18 17:45:00|15549|15547|15531|15529|15555|15553|15528|15526|54886
1637257800000|2021-11-18 17:50:00|15532|15528|15524|15522|15534|15533|15514|15510|40522
1637258100000|2021-11-18 17:55:00|15523|15521|15532|15528|15538|15535|15513|15511|63204
1637258400000|2021-11-18 18:00:00|15531|15529|15537|15535|15545|15544|15522|15519|57659
1637258700000|2021-11-18 18:05:00|15538|15536|15525|15523|15538|15536|15522|15520|32015
1637259000000|2021-11-18 18:10:00|15524|15521|15547|15545|15550|15547|15523|15520|38933
1637259300000|2021-11-18 18:15:00|15546|15544|15525|15523|15547|15545|15523|15521|38558
1637259600000|2021-11-18 18:20:00|15524|15524|15527|15524|15530|15528|15507|15505|46516
1637259900000|2021-11-18 18:25:00|15526|15525|15542|15540|15542|15541|15526|15524|53704
1637260200000|2021-11-18 18:30:00|15541|15541|15535|15533|15548|15547|15529|15528|49664
1637260500000|2021-11-18 18:35:00|15536|15532|15540|15538|15551|15549|15529|15526|38865
1637260800000|2021-11-18 18:40:00|15542|15537|15534|15532|15545|15543|15532|15530|19432
1637261100000|2021-11-18 18:45:00|15535|15533|15537|15534|15540|15539|15532|15530|28878
1637261400000|2021-11-18 18:50:00|15536|15535|15511|15508|15539|15538|15507|15504|45609
1637261700000|2021-11-18 18:55:00|15512|15509|15530|15527|15530|15529|15507|15504|47035
1637262000000|2021-11-18 19:00:00|15529|15528|15522|15520|15529|15528|15514|15511|40569
1637262300000|2021-11-18 19:05:00|15521|15521|15517|15514|15533|15531|15516|15513|40797
1637262600000|2021-11-18 19:10:00|15516|15515|15511|15509|15519|15517|15508|15506|51035
1637262900000|2021-11-18 19:15:00|15510|15510|15511|15510|15514|15513|15503|15501|57991
1637263200000|2021-11-18 19:20:00|15510|15509|15515|15513|15519|15517|15497|15496|72999
1637263500000|2021-11-18 19:25:00|15516|15514|15514|15511|15519|15518|15501|15500|36109
1637263800000|2021-11-18 19:30:00|15513|15512|15530|15528|15530|15528|15502|15500|34103
1637264100000|2021-11-18 19:35:00|15529|15527|15522|15520|15535|15533|15518|15516|40601
1637264400000|2021-11-18 19:40:00|15523|15521|15531|15530|15534|15533|15522|15520|32378
1637264700000|2021-11-18 19:45:00|15532|15531|15540|15538|15548|15546|15528|15525|38030
1637265000000|2021-11-18 19:50:00|15541|15536|15538|15536|15549|15548|15536|15533|37081
1637265300000|2021-11-18 19:55:00|15537|15533|15544|15542|15546|15543|15522|15520|64276
1637265600000|2021-11-18 20:00:00|15543|15543|15536|15533|15548|15545|15529|15527|34630
1637265900000|2021-11-18 20:05:00|15535|15534|15538|15536|15544|15543|15531|15529|65243
1637266200000|2021-11-18 20:10:00|15537|15535|15540|15538|15541|15539|15528|15526|39460
1637266500000|2021-11-18 20:15:00|15541|15539|15532|15530|15544|15542|15527|15525|51624
1637266800000|2021-11-18 20:20:00|15531|15529|15537|15535|15540|15538|15520|15517|44808
1637267100000|2021-11-18 20:25:00|15538|15536|15549|15547|15549|15547|15534|15533|34812
1637267400000|2021-11-18 20:30:00|15548|15546|15551|15549|15557|15555|15543|15540|78745
1637267700000|2021-11-18 20:35:00|15550|15548|15542|15540|15560|15558|15541|15538|77235
1637268000000|2021-11-18 20:40:00|15543|15541|15554|15553|15563|15561|15536|15535|130396
1637268300000|2021-11-18 20:45:00|15553|15552|15552|15551|15559|15558|15549|15548|93343
1637268600000|2021-11-18 20:50:00|15553|15552|15550|15549|15565|15564|15548|15547|155735
1637268900000|2021-11-18 20:55:00|15549|15548|15558|15556|15561|15560|15542|15541|337771
1637269200000|2021-11-18 21:00:00|15557|15554|15554|15531|15560|15554|15530|15502|93600
1637269500000|2021-11-18 21:05:00|15548|15554|15555|15536|15555|15554|15548|15531|11244
1637269800000|2021-11-18 21:10:00|15550|15538|15556|15536|15556|15544|15550|15536|897
1637270100000|2021-11-18 21:15:00|15560|15538|15570|15540|15570|15560|15560|15538|1725
1637270400000|2021-11-18 21:20:00|15569|15550|15560|15550|15569|15556|15560|15538|673
1637270700000|2021-11-18 21:25:00|15568|15538|15550|15538|15568|15545|15540|15536|22344
1637271000000|2021-11-18 21:30:00|15547|15536|15564|15538|15570|15538|15547|15536|338
1637271300000|2021-11-18 21:35:00|15570|15539|15559|15550|15570|15550|15559|15539|2198
1637271600000|2021-11-18 21:40:00|15550|15540|15559|15542|15559|15542|15550|15540|980
1637271900000|2021-11-18 21:45:00|15560|15545|15560|15555|15563|15555|15560|15545|245
1637272200000|2021-11-18 21:50:00|||||||||606
1637272500000|2021-11-18 21:55:00|15559|15550|15560|15551|15560|15558|15559|15550|41773
1637272800000|2021-11-18 22:00:00|15570|15558|15570|15558|15570|15558|15570|15558|1070
1637273100000|2021-11-18 22:05:00|15565||15570||15570||15565||1221
1637273400000|2021-11-18 22:10:00||15559||15558||15559||15558|1275
1637273700000|2021-11-18 22:15:00|15572|15559|15579|15558|15579|15564|15572|15558|4204
1637274000000|2021-11-18 22:20:00|15578|15569|15578|15558|15578|15569|15578|15558|440
1637274300000|2021-11-18 22:25:00|15577|15565|15575|15558|15577|15570|15575|15558|1125
1637274600000|2021-11-18 22:30:00||15559||15560||15560||15558|369
1637274900000|2021-11-18 22:35:00|15579|15558|15575|15558|15579|15558|15574|15558|507
1637275200000|2021-11-18 22:40:00|15570|15560|15575|15560|15575|15560|15570|15560|217
1637275500000|2021-11-18 22:45:00||15558||15560||15560||15558|214
1637275800000|2021-11-18 22:50:00|||||||||183
1637276100000|2021-11-18 22:55:00|15573||15572||15575||15572||209
1637276400000|2021-11-18 23:00:00|15575||15579||15579||15575||99
1637276700000|2021-11-18 23:05:00||15565||15565||15565||15565|12
1637277000000|2021-11-18 23:10:00|15575|15566|15579|15566|15579|15566|15575|15566|215
1637277300000|2021-11-18 23:15:00|15578|15565|15579|15566|15579|15566|15566|15565|756
1637277600000|2021-11-18 23:20:00|||||||||58
1637277900000|2021-11-18 23:25:00|||||||||72
1637278200000|2021-11-18 23:30:00||15570||15575||15575||15570|134
1637278500000|2021-11-18 23:35:00|15580|15576|15579|15570|15589|15579|15579|15570|1514
1637278800000|2021-11-18 23:40:00||15567||15566||15567||15566|1000
1637279100000|2021-11-18 23:45:00|||||||||570
1637279400000|2021-11-18 23:50:00|15578||15578||15578||15578||97
1637279700000|2021-11-18 23:55:00|15579|15579|15569|15560|15585|15579|15569|15560|3311
1637280000000|2021-11-19 00:00:00|15566||15569||15570||15565||906
1637280300000|2021-11-19 00:05:00|15570|15565|15570|15565|15570|15565|15570|15565|153
1637280600000|2021-11-19 00:10:00|15568|15561|15570|15561|15570|15561|15567|15561|338
1637280900000|2021-11-19 00:15:00|||||||||225
1637281200000|2021-11-19 00:20:00|||||||||117
1637281500000|2021-11-19 00:25:00|15579|15560|15578|15560|15579|15570|15570|15560|1308
1637281800000|2021-11-19 00:30:00|||||||||61
1637282100000|2021-11-19 00:35:00|15579|15561|15578|15561|15579|15561|15577|15561|592
1637282400000|2021-11-19 00:40:00|15579|15562|15579|15570|15579|15570|15579|15561|60
1637282700000|2021-11-19 00:45:00|15578|15561|15578|15562|15578|15563|15578|15561|151
1637283000000|2021-11-19 00:50:00|15579|15565|15578|15565|15579|15565|15578|15565|112
1637283300000|2021-11-19 00:55:00|15579|15566|15579|15566|15579|15575|15579|15566|1269
1637312400000|2021-11-19 09:00:00|15676|15563|15620|15580|15700|15584|15620|15550|267
1637312700000|2021-11-19 09:05:00|15600|15560|15600|15581|15650|15581|15588|15550|742
1637313000000|2021-11-19 09:10:00|15610|15583|15597|15590|15650|15591|15597|15581|443
1637313300000|2021-11-19 09:15:00|15607|15581|15620|15570|15620|15581|15594|15560|640
1637313600000|2021-11-19 09:20:00|15598|15571|15620|15580|15620|15580|15598|15560|133
1637313900000|2021-11-19 09:25:00|15599|15579|15620|15560|15650|15579|15589|15550|766
1637314200000|2021-11-19 09:30:00|15598|15570|15630|15600|15650|15605|15598|15558|777
1637314500000|2021-11-19 09:35:00|15620|15601|15600|15551|15650|15601|15592|15550|1305
1637314800000|2021-11-19 09:40:00|15590|15550|15570|15510|15600|15575|15546|15500|1544
1637315100000|2021-11-19 09:45:00|15560|15515|15560|15510|15600|15515|15560|15510|102
1637315400000|2021-11-19 09:50:00|15600|15515|15580|15520|15600|15534|15560|15510|124
1637315700000|2021-11-19 09:55:00|15600|15522|15538|15510|15600|15522|15535|15500|284
1637316000000|2021-11-19 10:00:00|15522|15500|15522|15500|15522|15516|15517|15500|310
1637316300000|2021-11-19 10:05:00|||||||||172
1637316600000|2021-11-19 10:10:00|15507|15488|15466|15450|15522|15488|15466|15450|1396
1637316900000|2021-11-19 10:15:00|15460|15454|15469|15450|15490|15457|15460|15425|1715
1637317200000|2021-11-19 10:20:00|15490|15448|15500|15469|15500|15469|15467|15448|733
1637317500000|2021-11-19 10:25:00|15486|15468|15485|15462|15500|15471|15478|15450|2490
1637317800000|2021-11-19 10:30:00|15483|15450|15477|15460|15483|15460|15477|15450|628
1637318100000|2021-11-19 10:35:00|15471|15455|15468|15450|15471|15463|15466|15450|349
1637318400000|2021-11-19 10:40:00|15488|15460|15498|15468|15500|15468|15476|15460|625
1637318700000|2021-11-19 10:45:00|15490||15475||15500||15474||245
1637319000000|2021-11-19 10:50:00|15474|15460|15475|15450|15475|15460|15471|15450|714
1637319300000|2021-11-19 10:55:00|15473|15455|15475|15460|15475|15465|15473|15453|326
1637319600000|2021-11-19 11:00:00|15468|15463|15475|15463|15475|15463|15468|15463|111
1637319900000|2021-11-19 11:05:00|15474|15461|15475|15468|15475|15468|15474|15461|89
1637320200000|2021-11-19 11:10:00|15474|15470|15475|15468|15475|15470|15474|15468|157
1637320500000|2021-11-19 11:15:00|15474|15464|15475|15450|15475|15468|15469|15450|604
1637320800000|2021-11-19 11:20:00|15473|15459|15475|15450|15475|15459|15457|15450|218
1637321100000|2021-11-19 11:25:00|15465|15455|15475|15455|15475|15455|15465|15455|151
1637321400000|2021-11-19 11:30:00|15464|15454|15473|15450|15475|15454|15463|15449|347
1637321700000|2021-11-19 11:35:00|15450|15432|15450|15432|15450|15439|15447|15432|840
1637322000000|2021-11-19 11:40:00||15434||15434||15439||15434|45
1637322300000|2021-11-19 11:45:00|15447|15437|15450|15437|15450|15437|15440|15434|255
1637322600000|2021-11-19 11:50:00||15438||15440||15440||15438|148
1637322900000|2021-11-19 11:55:00|15448|15444|15450|15440|15450|15446|15448|15440|1183
1637323200000|2021-11-19 12:00:00|15470|15450|15482|15462|15482|15477|15470|15450|3638
1637323500000|2021-11-19 12:05:00|15480|15455|15482|15456|15482|15480|15480|15455|548
1637323800000|2021-11-19 12:10:00|15480|15460|15480|15455|15480|15460|15464|15455|1408
1637324100000|2021-11-19 12:15:00|15482|15451|15465|15441|15482|15451|15448|15440|1148
1637324400000|2021-11-19 12:20:00|15468|15444|15468|15445|15468|15453|15460|15441|908
1637324700000|2021-11-19 12:25:00|15460|15441|15465|15452|15468|15455|15460|15441|322
1637325000000|2021-11-19 12:30:00|15460|15453|15460|15452|15460|15457|15459|15452|658
1637325300000|2021-11-19 12:35:00|15459|15450|15460|15450|15460|15450|15457|15450|1017
1637325600000|2021-11-19 12:40:00|15458|15444|15460|15450|15460|15450|15451|15444|2134
1637325900000|2021-11-19 12:45:00|15457|15444|15450|15439|15460|15450|15449|15439|9316
1637326200000|2021-11-19 12:50:00|15460|15436|15460|15436|15460|15436|15444|15434|489
1637326500000|2021-11-19 12:55:00|15451|15435|15460|15435|15460|15436|15446|15434|425
1637326800000|2021-11-19 13:00:00|15441|15439|15450|15440|15460|15450|15435|15434|23565
1637327100000|2021-11-19 13:05:00|15444|15434|15450|15436|15450|15445|15440|15434|2105
1637327400000|2021-11-19 13:10:00|15449|15447|15430|15425|15450|15447|15427|15425|4096
1637327700000|2021-11-19 13:15:00|15428|15410|15440|15410|15440|15420|15413|15406|7275
1637328000000|2021-11-19 13:20:00|15435|15412|15428|15412|15440|15423|15428|15410|2038
1637328300000|2021-11-19 13:25:00|15424|15410|15427|15408|15428|15411|15405|15400|3346
1637328600000|2021-11-19 13:30:00|15428|15414|15417|15408|15428|15418|15412|15408|2430
1637328900000|2021-11-19 13:35:00|15424|15410|15428|15417|15428|15425|15421|15410|8871
1637329200000|2021-11-19 13:40:00|15427|15410|15440|15430|15440|15432|15427|15410|2961
1637329500000|2021-11-19 13:45:00|15438|15431|15447|15429|15447|15441|15438|15415|2394
1637329800000|2021-11-19 13:50:00|15446|15430|15482|15450|15482|15460|15446|15429|2949
1637330100000|2021-11-19 13:55:00|15471|15458|15458|15450|15471|15465|15458|15441|4464
1637330400000|2021-11-19 14:00:00|15455|15452|15465|15446|15471|15460|15447|15441|5456
1637330700000|2021-11-19 14:05:00|15464|15451|15465|15450|15465|15451|15454|15446|3082
1637331000000|2021-11-19 14:10:00|15464|15452|15480|15451|15482|15465|15448|15441|2290
1637331300000|2021-11-19 14:15:00|15477|15450|15500|15494|15500|15495|15475|15450|7466
1637331600000|2021-11-19 14:20:00|15497|15490|15525|15510|15533|15520|15497|15490|6111
1637331900000|2021-11-19 14:25:00|15520|15511|15533|15480|15533|15516|15483|15480|6813
1637332200000|2021-11-19 14:30:00|15532|15502|15422|15414|15532|15517|15399|15390|657348
1637332500000|2021-11-19 14:35:00|15421|15409|15385|15378|15441|15440|15378|15375|157277
1637332800000|2021-11-19 14:40:00|15389|15379|15455|15452|15470|15468|15376|15373|195797
1637333100000|2021-11-19 14:45:00|15458|15455|15422|15417|15470|15467|15419|15416|88665
1637333400000|2021-11-19 14:50:00|15420|15418|15406|15401|15426|15422|15376|15375|101711
1637333700000|2021-11-19 14:55:00|15405|15402|15376|15373|15407|15403|15366|15362|120476
1637334000000|2021-11-19 15:00:00|15375|15371|15313|15311|15376|15373|15309|15307|198838
1637334300000|2021-11-19 15:05:00|15312|15310|15359|15356|15371|15370|15306|15304|137678
1637334600000|2021-11-19 15:10:00|15358|15354|15375|15372|15375|15373|15352|15350|98667
1637334900000|2021-11-19 15:15:00|15376|15373|15372|15370|15376|15375|15357|15356|79881
1637335200000|2021-11-19 15:20:00|15374|15371|15346|15343|15385|15382|15345|15343|90101
1637335500000|2021-11-19 15:25:00|15348|15345|15340|15337|15369|15366|15333|15331|82419
1637335800000|2021-11-19 15:30:00|15342|15338|15359|15355|15369|15366|15337|15335|96633
1637336100000|2021-11-19 15:35:00|15358|15354|15362|15361|15368|15367|15349|15345|110743
1637336400000|2021-11-19 15:40:00|15361|15359|15376|15374|15388|15386|15355|15353|92575
1637336700000|2021-11-19 15:45:00|15375|15375|15371|15368|15386|15385|15361|15359|78123
1637337000000|2021-11-19 15:50:00|15370|15369|15365|15363|15372|15370|15356|15355|123862
1637337300000|2021-11-19 15:55:00|15366|15364|15368|15366|15381|15378|15361|15359|102014
1637337600000|2021-11-19 16:00:00|15369|15367|15387|15384|15388|15384|15364|15363|111200
1637337900000|2021-11-19 16:05:00|15388|15385|15389|15387|15397|15394|15379|15377|118834
1637338200000|2021-11-19 16:10:00|15390|15386|15383|15382|15396|15395|15383|15382|45808
1637338500000|2021-11-19 16:15:00|15384|15383|15375|15374|15392|15391|15373|15370|60374
1637338800000|2021-11-19 16:20:00|15376|15375|15377|15376|15377|15376|15367|15365|150253
1637339100000|2021-11-19 16:25:00|15378|15377|15351|15350|15385|15383|15348|15346|96802
1637339400000|2021-11-19 16:30:00|15352|15349|15375|15373|15378|15377|15350|15349|108790
1637339700000|2021-11-19 16:35:00|15376|15374|15420|15419|15420|15419|15361|15360|115820
1637340000000|2021-11-19 16:40:00|15421|15420|15393|15390|15434|15431|15384|15380|120073
1637340300000|2021-11-19 16:45:00|15392|15391|15388|15387|15400|15397|15386|15384|65674
1637340600000|2021-11-19 16:50:00|15387|15386|15372|15370|15387|15386|15369|15367|69402
1637340900000|2021-11-19 16:55:00|15373|15371|15394|15393|15397|15394|15373|15370|51514
1637341200000|2021-11-19 17:00:00|15395|15394|15340|15336|15478|15473|15338|15336|306683
1637341500000|2021-11-19 17:05:00|15339|15337|15357|15354|15360|15357|15329|15325|109224
1637341800000|2021-11-19 17:10:00|15356|15355|15378|15376|15385|15383|15354|15353|112404
1637342100000|2021-11-19 17:15:00|15377|15375|15378|15377|15386|15384|15371|15371|68246
1637342400000|2021-11-19 17:20:00|15377|15376|15406|15404|15406|15404|15375|15374|71279
1637342700000|2021-11-19 17:25:00|15407|15405|15444|15442|15446|15445|15407|15405|90370
1637343000000|2021-11-19 17:30:00|15445|15443|15429|15427|15450|15448|15425|15424|86174
1637343300000|2021-11-19 17:35:00|15430|15428|15444|15440|15444|15441|15419|15415|84079
1637343600000|2021-11-19 17:40:00|15443|15441|15436|15433|15444|15443|15423|15420|75596
1637343900000|2021-11-19 17:45:00|15435|15434|15406|15403|15435|15434|15404|15402|41731
1637344200000|2021-11-19 17:50:00|15407|15404|15420|15418|15423|15419|15394|15392|56930
1637344500000|2021-11-19 17:55:00|15422|15419|15395|15392|15435|15434|15391|15389|57287
1637344800000|2021-11-19 18:00:00|15394|15393|15391|15388|15399|15396|15382|15380|62709
1637345100000|2021-11-19 18:05:00|15390|15389|15373|15371|15392|15391|15368|15366|71230
1637345400000|2021-11-19 18:10:00|15374|15372|15373|15370|15384|15381|15367|15365|39858
1637345700000|2021-11-19 18:15:00|15372|15371|15365|15363|15376|15375|15360|15358|66697
1637346000000|2021-11-19 18:20:00|15364|15362|15351|15350|15364|15363|15345|15344|106037
1637346300000|2021-11-19 18:25:00|15352|15348|15317|15315|15352|15350|15315|15314|110267
1637346600000|2021-11-19 18:30:00|15316|15314|15326|15325|15326|15325|15313|15311|85035
1637346900000|2021-11-19 18:35:00|15327|15326|15301|15300|15327|15326|15298|15297|131800
1637347200000|2021-11-19 18:40:00|15302|15299|15290|15288|15302|15299|15279|15277|106729
1637347500000|2021-11-19 18:45:00|15289|15287|15303|15301|15304|15302|15278|15276|131440
1637347800000|2021-11-19 18:50:00|15305|15302|15323|15322|15327|15326|15304|15301|96480
1637348100000|2021-11-19 18:55:00|15324|15323|15325|15324|15331|15329|15321|15320|66256
1637348400000|2021-11-19 19:00:00|15324|15323|15333|15331|15335|15333|15324|15322|62559
1637348700000|2021-11-19 19:05:00|15334|15332|15339|15338|15340|15338|15331|15328|52050
1637349000000|2021-11-19 19:10:00|15340|15339|15334|15332|15341|15340|15328|15326|64616
1637349300000|2021-11-19 19:15:00|15333|15333|15331|15329|15336|15335|15323|15321|41282
1637349600000|2021-11-19 19:20:00|15333|15330|15332|15330|15337|15335|15328|15326|43806
1637349900000|2021-11-19 19:25:00|15333|15331|15317|15315|15333|15332|15315|15314|47353
1637350200000|2021-11-19 19:30:00|15316|15314|15313|15311|15320|15319|15304|15302|70083
1637350500000|2021-11-19 19:35:00|15312|15308|15319|15317|15321|15320|15311|15308|59976
1637350800000|2021-11-19 19:40:00|15318|15316|15310|15309|15321|15320|15308|15306|87904
1637351100000|2021-11-19 19:45:00|15309|15308|15344|15342|15345|15344|15309|15308|89631
1637351400000|2021-11-19 19:50:00|15345|15343|15349|15347|15370|15369|15343|15341|156447
1637351700000|2021-11-19 19:55:00|15348|15348|15351|15348|15362|15361|15346|15345|65539
1637352000000|2021-11-19 20:00:00|15350|15349|15360|15358|15370|15367|15348|15347|69680
1637352300000|2021-11-19 20:05:00|15361|15359|15373|15371|15374|15372|15355|15353|62921
1637352600000|2021-11-19 20:10:00|15372|15370|15367|15365|15375|15372|15363|15361|64854
1637352900000|2021-11-19 20:15:00|15366|15366|15359|15357|15368|15367|15351|15350|84863
1637353200000|2021-11-19 20:20:00|15358|15358|15357|15356|15363|15362|15354|15352|67526
1637353500000|2021-11-19 20:25:00|15356|15355|15362|15360|15367|15366|15352|15351|61266
1637353800000|2021-11-19 20:30:00|15361|15358|15367|15366|15369|15368|15355|15354|77772
1637354100000|2021-11-19 20:35:00|15368|15367|15371|15369|15378|15376|15364|15362|88093
1637354400000|2021-11-19 20:40:00|15370|15370|15372|15369|15376|15375|15363|15362|95119
1637354700000|2021-11-19 20:45:00|15371|15370|15390|15388|15390|15389|15370|15369|135370
1637355000000|2021-11-19 20:50:00|15389|15389|15375|15374|15394|15393|15365|15363|192763
1637355300000|2021-11-19 20:55:00|15374|15373|15401|15400|15404|15403|15372|15371|436526
1637355600000|2021-11-19 21:00:00|15402|15393|15402|15380|15405|15400|15380|15377|1177065
1637355900000|2021-11-19 21:05:00|15400|15398|15402|15400|15402|15400|15400|15380|23694
1637356200000|2021-11-19 21:10:00|15401|15380|15400|15392|15425|15392|15398|15380|1855
1637356500000|2021-11-19 21:15:00|15425|15400|15420|15400|15425|15400|15420|15392|1846
1637356800000|2021-11-19 21:20:00||15401||15401||15401||15401|734
1637357100000|2021-11-19 21:25:00|15419|15409|15411|15401|15419|15411|15409|15401|570
1637357400000|2021-11-19 21:30:00|15419|15402|15419|15402|15419|15410|15410|15402|1433
1637357700000|2021-11-19 21:35:00|15418|15401|15415|15401|15419|15415|15415|15401|4033
1637358000000|2021-11-19 21:40:00|15413|15402|15415|15402|15415|15402|15409|15401|1096
1637358300000|2021-11-19 21:45:00||15401||15402||15402||15401|263
1637358600000|2021-11-19 21:50:00|15412|15401|15410|15402|15415|15404|15410|15401|1005
1637358900000|2021-11-19 21:55:00|15415|15401|15415|15401|15415|15406|15405|15401|397
1637571600000|2021-11-22 09:00:00|15458|15413|15450|15408|15480|15413|15450|15400|538
1637571900000|2021-11-22 09:05:00|15488|15425|15488|15460|15488|15461|15470|15425|2048
1637572200000|2021-11-22 09:10:00|15470|15463|15484|15460|15488|15468|15470|15460|646
1637572500000|2021-11-22 09:15:00|15485|15470|15510|15488|15510|15501|15485|15460|1638
1637572800000|2021-11-22 09:20:00|15509|15491|15510|15500|15510|15502|15506|15471|847
1637573100000|2021-11-22 09:25:00|15508|15491|15507|15495|15510|15506|15507|15491|2097
1637573400000|2021-11-22 09:30:00|15510|15494|15480|15455|15510|15494|15480|15450|1084
1637573700000|2021-11-22 09:35:00|15500|15451|15500|15466|15500|15479|15486|15451|270
1637574000000|2021-11-22 09:40:00|15479|15468|15495|15481|15506|15481|15479|15466|215
1637574300000|2021-11-22 09:45:00|15485|15483|15495|15468|15495|15485|15485|15468|556
1637574600000|2021-11-22 09:50:00|15490|15469|15495|15485|15495|15485|15479|15468|469
1637574900000|2021-11-22 09:55:00|15490|15470|15490|15468|15495|15470|15488|15468|319
1637575200000|2021-11-22 10:00:00|15485|15466|15485|15468|15485|15477|15479|15466|199
1637575500000|2021-11-22 10:05:00||15477||15478||15480||15468|242
1637575800000|2021-11-22 10:10:00|15484|15476|15485|15475|15485|15481|15484|15475|316
1637576100000|2021-11-22 10:15:00||15471||15475||15475||15471|160
1637576400000|2021-11-22 10:20:00|15495|15476|15488|15478|15495|15480|15486|15476|363
1637576700000|2021-11-22 10:25:00|15490|15480|15485|15468|15495|15480|15480|15468|490
1637577000000|2021-11-22 10:30:00|15483|15466|15485|15468|15485|15470|15479|15466|355
1637577300000|2021-11-22 10:35:00|15478|15472|15485|15468|15485|15472|15478|15468|232
1637577600000|2021-11-22 10:40:00|15475|15471|15480|15467|15485|15473|15475|15467|182
1637577900000|2021-11-22 10:45:00|15485|15468|15480|15467|15485|15471|15474|15467|356
1637578200000|2021-11-22 10:50:00|15485|15468|15480|15469|15485|15469|15480|15468|266
1637578500000|2021-11-22 10:55:00|15485|15470|15471|15469|15485|15470|15471|15469|300
1637578800000|2021-11-22 11:00:00|15485|15471|15485|15470|15485|15473|15485|15469|539
1637579100000|2021-11-22 11:05:00|15484|15469|15480|15460|15485|15470|15473|15460|726
1637579400000|2021-11-22 11:10:00|15485|15462|15485|15471|15485|15475|15480|15462|376
1637579700000|2021-11-22 11:15:00|15479|15474|15480|15471|15485|15476|15478|15471|287
1637580000000|2021-11-22 11:20:00|||||||||95
1637580300000|2021-11-22 11:25:00|15478|15472|15485|15471|15485|15478|15478|15471|587
1637580600000|2021-11-22 11:30:00|15480|15475|15485|15471|15485|15475|15479|15471|198
1637580900000|2021-11-22 11:35:00|15484|15472|15484|15472|15485|15478|15484|15471|132
1637581200000|2021-11-22 11:40:00|15485|15471|15479|15471|15485|15471|15479|15471|142
1637581500000|2021-11-22 11:45:00|15484|15472|15484|15472|15485|15472|15479|15471|99
1637581800000|2021-11-22 11:50:00|15485|15476|15449|15425|15485|15478|15448|15425|1964
1637582100000|2021-11-22 11:55:00|15450|15426|15450|15425|15450|15436|15432|15425|653
1637582400000|2021-11-22 12:00:00|15432|15426|15450|15432|15450|15440|15432|15425|2656
1637582700000|2021-11-22 12:05:00|15470|15440|15460|15440|15475|15450|15452|15432|788
1637583000000|2021-11-22 12:10:00|15445|15432|15440|15430|15445|15432|15435|15430|2973
1637583300000|2021-11-22 12:15:00|15439|15425|15431|15425|15439|15425|15429|15425|1351
1637583600000|2021-11-22 12:20:00|15430|15426|15430|15425|15431|15426|15429|15425|2088
1637583900000|2021-11-22 12:25:00|15429|15420|15430|15415|15430|15420|15420|15415|1658
1637584200000|2021-11-22 12:30:00|15420|15417|15430|15418|15430|15425|15419|15415|634
1637584500000|2021-11-22 12:35:00|15428|15425|15430|15427|15430|15427|15428|15416|595
1637584800000|2021-11-22 12:40:00|15421|15416|15430|15415|15430|15416|15421|15415|1995
1637585100000|2021-11-22 12:45:00|15427|15425|15430|15425|15430|15425|15427|15425|188
1637585400000|2021-11-22 12:50:00|15431|15431|15440|15425|15440|15431|15429|15425|618
1637585700000|2021-11-22 12:55:00|15438|15424|15430|15420|15440|15424|15426|15420|646
1637586000000|2021-11-22 13:00:00|15410|15415|15400|15390|15410|15415|15397|15375|18908
1637586300000|2021-11-22 13:05:00|15420|15392|15430|15401|15430|15420|15420|15390|1188
1637586600000|2021-11-22 13:10:00|15427|15416|15416|15401|15430|15416|15415|15401|1156
1637586900000|2021-11-22 13:15:00|15414|15403|15410|15397|15426|15403|15402|15390|2408
1637587200000|2021-11-22 13:20:00|15399|15390|15395|15380|15410|15390|15391|15380|1370
1637587500000|2021-11-22 13:25:00|15392|15381|15393|15381|15410|15386|15390|15381|1687
1637587800000|2021-11-22 13:30:00|15405|15385|15405|15391|15410|15398|15398|15385|1282
1637588100000|2021-11-22 13:35:00|15401|15395|15394|15391|15405|15399|15394|15385|2863
1637588400000|2021-11-22 13:40:00|15391|15390|15409|15385|15440|15430|15388|15385|10314
1637588700000|2021-11-22 13:45:00|15400|15386|15409|15400|15409|15400|15400|15386|2508
1637589000000|2021-11-22 13:50:00|15407||15408||15409||15406||1292
1637589300000|2021-11-22 13:55:00|15409|15398|15420|15403|15440|15411|15406|15394|5351
1637589600000|2021-11-22 14:00:00|15439|15413|15429|15408|15439|15425|15417|15403|5522
1637589900000|2021-11-22 14:05:00|15428|15409|15435|15416|15435|15423|15412|15408|2236
1637590200000|2021-11-22 14:10:00|15426|15425|15418|15400|15435|15426|15414|15400|5490
1637590500000|2021-11-22 14:15:00|15435|15401|15430|15410|15435|15418|15412|15400|3037
1637590800000|2021-11-22 14:20:00|15433|15412|15450|15428|15450|15435|15431|15410|2963
1637591100000|2021-11-22 14:25:00|15446|15430|15345|15310|15450|15430|15311|15310|18844
1637591400000|2021-11-22 14:30:00|15339|15312|15360|15357|15449|15440|15338|15312|431672
1637591700000|2021-11-22 14:35:00|15362|15358|15448|15442|15450|15448|15354|15350|172987
1637592000000|2021-11-22 14:40:00|15445|15441|15469|15466|15493|15489|15445|15441|220655
1637592300000|2021-11-22 14:45:00|15470|15467|15466|15463|15483|15478|15421|15418|121574
1637592600000|2021-11-22 14:50:00|15467|15462|15470|15467|15491|15489|15454|15451|105909
1637592900000|2021-11-22 14:55:00|15471|15468|15526|15524|15529|15526|15454|15450|161138
1637593200000|2021-11-22 15:00:00|15527|15525|15492|15489|15534|15531|15478|15476|122219
1637593500000|2021-11-22 15:05:00|15495|15491|15473|15470|15505|15504|15470|15468|74140
1637593800000|2021-11-22 15:10:00|15472|15471|15413|15411|15473|15472|15385|15382|201749
1637594100000|2021-11-22 15:15:00|15415|15412|15421|15417|15447|15443|15415|15412|78631
1637594400000|2021-11-22 15:20:00|15422|15416|15402|15398|15426|15424|15397|15395|64170
1637594700000|2021-11-22 15:25:00|15401|15396|15390|15387|15404|15401|15372|15370|100171
1637595000000|2021-11-22 15:30:00|15393|15388|15357|15355|15394|15391|15357|15354|80665
1637595300000|2021-11-22 15:35:00|15358|15356|15338|15335|15384|15380|15334|15333|145143
1637595600000|2021-11-22 15:40:00|15339|15338|15335|15332|15347|15345|15327|15325|85201
1637595900000|2021-11-22 15:45:00|15334|15333|15331|15328|15347|15344|15322|15320|78521
1637596200000|2021-11-22 15:50:00|15332|15329|15299|15297|15332|15330|15295|15294|134821
1637596500000|2021-11-22 15:55:00|15301|15298|15323|15320|15327|15326|15298|15295|79471
1637596800000|2021-11-22 16:00:00|15325|15321|15315|15312|15325|15322|15307|15305|57227
1637597100000|2021-11-22 16:05:00|15314|15310|15327|15324|15327|15325|15303|15302|36599
1637597400000|2021-11-22 16:10:00|15326|15325|15348|15346|15350|15347|15326|15325|73715
1637597700000|2021-11-22 16:15:00|15349|15345|15357|15355|15369|15366|15347|15345|62165
1637598000000|2021-11-22 16:20:00|15356|15356|15383|15379|15386|15383|15356|15355|96884
1637598300000|2021-11-22 16:25:00|15382|15380|15320|15315|15383|15380|15310|15308|95925
1637598600000|2021-11-22 16:30:00|15318|15316|15326|15324|15342|15338|15314|15310|118537
1637598900000|2021-11-22 16:35:00|15329|15325|15337|15333|15358|15354|15322|15320|101061
1637599200000|2021-11-22 16:40:00|15336|15332|15322|15321|15337|15333|15309|15306|63832
1637599500000|2021-11-22 16:45:00|15323|15322|15299|15298|15328|15325|15297|15296|92231
1637599800000|2021-11-22 16:50:00|15302|15299|15263|15262|15306|15305|15263|15262|101451
1637600100000|2021-11-22 16:55:00|15262|15261|15294|15292|15299|15296|15258|15256|123305
1637600400000|2021-11-22 17:00:00|15293|15291|15311|15310|15315|15314|15284|15281|72046
1637600700000|2021-11-22 17:05:00|15310|15308|15308|15305|15323|15321|15298|15295|74914
1637601000000|2021-11-22 17:10:00|15307|15304|15303|15301|15320|15317|15298|15296|56820
1637601300000|2021-11-22 17:15:00|15304|15302|15321|15319|15325|15324|15300|15296|59434
1637601600000|2021-11-22 17:20:00|15322|15320|15284|15281|15324|15321|15276|15274|64946
1637601900000|2021-11-22 17:25:00|15285|15282|15329|15327|15333|15330|15280|15277|92602
1637602200000|2021-11-22 17:30:00|15328|15326|15342|15339|15350|15347|15324|15322|63972
1637602500000|2021-11-22 17:35:00|15340|15338|15335|15332|15354|15352|15333|15330|57906
1637602800000|2021-11-22 17:40:00|15334|15333|15322|15319|15341|15339|15318|15314|48806
1637603100000|2021-11-22 17:45:00|15321|15320|15312|15309|15323|15322|15308|15307|57424
1637603400000|2021-11-22 17:50:00|15311|15307|15311|15308|15316|15315|15299|15296|46747
1637603700000|2021-11-22 17:55:00|15312|15309|15335|15333|15345|15344|15311|15308|47017
1637604000000|2021-11-22 18:00:00|15336|15334|15322|15320|15342|15339|15320|15318|47419
1637604300000|2021-11-22 18:05:00|15321|15319|15320|15318|15327|15326|15309|15306|50991
1637604600000|2021-11-22 18:10:00|15321|15316|15333|15330|15333|15332|15317|15312|34796
1637604900000|2021-11-22 18:15:00|15334|15331|15321|15318|15337|15335|15306|15305|55082
1637605200000|2021-11-22 18:20:00|15320|15319|15329|15328|15336|15332|15320|15316|78005
1637605500000|2021-11-22 18:25:00|15328|15327|15341|15338|15344|15341|15328|15327|56031
1637605800000|2021-11-22 18:30:00|15340|15339|15343|15341|15356|15354|15340|15338|62770
1637606100000|2021-11-22 18:35:00|15344|15342|15344|15342|15350|15348|15334|15331|70085
1637606400000|2021-11-22 18:40:00|15346|15343|15375|15372|15380|15379|15343|15340|47345
1637606700000|2021-11-22 18:45:00|15374|15371|15376|15373|15395|15393|15369|15366|77600
1637607000000|2021-11-22 18:50:00|15375|15371|15377|15375|15391|15387|15374|15371|74196
1637607300000|2021-11-22 18:55:00|15378|15376|15397|15394|15398|15396|15373|15371|62324
1637607600000|2021-11-22 19:00:00|15396|15395|15416|15414|15419|15417|15387|15385|106213
1637607900000|2021-11-22 19:05:00|15415|15413|15429|15426|15429|15428|15407|15405|74007
1637608200000|2021-11-22 19:10:00|15428|15427|15436|15433|15441|15440|15420|15419|71053
1637608500000|2021-11-22 19:15:00|15435|15434|15458|15456|15468|15466|15435|15434|120521
1637608800000|2021-11-22 19:20:00|15457|15457|15447|15444|15464|15460|15436|15430|55107
1637609100000|2021-11-22 19:25:00|15446|15443|15450|15447|15450|15447|15429|15427|79365
1637609400000|2021-11-22 19:30:00|15451|15448|15474|15472|15477|15476|15446|15444|92634
1637609700000|2021-11-22 19:35:00|15476|15473|15478|15476|15480|15479|15465|15463|124051
1637610000000|2021-11-22 19:40:00|15477|15474|15480|15477|15488|15487|15475|15474|104661
1637610300000|2021-11-22 19:45:00|15479|15478|15496|15493|15500|15499|15479|15477|89100
1637610600000|2021-11-22 19:50:00|15495|15492|15514|15512|15514|15513|15492|15490|83576
1637610900000|2021-11-22 19:55:00|15515|15513|15509|15506|15516|15514|15502|15500|73315
1637611200000|2021-11-22 20:00:00|15508|15507|15521|15519|15524|15523|15503|15501|87159
1637611500000|2021-11-22 20:05:00|15520|15520|15553|15552|15555|15553|15520|15518|91838
1637611800000|2021-11-22 20:10:00|15554|15553|15574|15572|15576|15575|15547|15546|163477
1637612100000|2021-11-22 20:15:00|15575|15573|15559|15557|15584|15582|15557|15556|107496
1637612400000|2021-11-22 20:20:00|15558|15556|15514|15512|15559|15557|15509|15508|132906
1637612700000|2021-11-22 20:25:00|15513|15511|15497|15495|15514|15513|15495|15492|72856
1637613000000|2021-11-22 20:30:00|15496|15494|15501|15500|15507|15506|15494|15492|94119
1637613300000|2021-11-22 20:35:00|15502|15501|15484|15482|15510|15509|15484|15482|86468
1637613600000|2021-11-22 20:40:00|15485|15483|15452|15451|15488|15486|15448|15447|109625
1637613900000|2021-11-22 20:45:00|15451|15450|15442|15439|15460|15458|15435|15434|96182
1637614200000|2021-11-22 20:50:00|15441|15438|15422|15420|15450|15448|15327|15320|430172
1637614500000|2021-11-22 20:55:00|15421|15419|15416|15411|15435|15433|15411|15409|426330
1637614800000|2021-11-22 21:00:00|15415|15410|15438|15400|15438|15413|15386|15377|100089
1637615100000|2021-11-22 21:05:00|15418|15418|15418|15400|15418|15418|15418|15385|1773
1637615400000|2021-11-22 21:10:00|15438|15401|15435|15401|15438|15409|15435|15401|904
1637615700000|2021-11-22 21:15:00||15433||15401||15433||15401|758
1637616000000|2021-11-22 21:20:00|15436|15410|15435|15401|15436|15430|15420|15401|1347
1637616300000|2021-11-22 21:25:00||15420||15410||15420||15401|333
1637616600000|2021-11-22 21:30:00|15436|15424|15436|15410|15436|15424|15420|15410|1990
1637616900000|2021-11-22 21:35:00|||||||||509
1637617200000|2021-11-22 21:40:00|||||||||757
1637617500000|2021-11-22 21:45:00|15423|15415|15423|15416|15423|15423|15423|15415|845
1637617800000|2021-11-22 21:50:00||15415||15410||15416||15410|748
1637618100000|2021-11-22 21:55:00|15436|15423|15436|15423|15436|15423|15436|15423|1257
1637618400000|2021-11-22 22:00:00||15430||15430||15430||15430|217
1637618700000|2021-11-22 22:05:00||15423||15430||15430||15423|649
1637619000000|2021-11-22 22:10:00|15435|15423|15435|15423|15435|15423|15430|15423|1624
1637619300000|2021-11-22 22:15:00|15434||15434||15435||15434||286
1637619600000|2021-11-22 22:20:00|15433|15428|15430|15423|15433|15428|15430|15423|301
1637619900000|2021-11-22 22:25:00|||||||||599
1637620200000|2021-11-22 22:30:00|||||||||233
1637620500000|2021-11-22 22:35:00|||||||||457
1637620800000|2021-11-22 22:40:00|15426||15426||15426||15426||473
1637621100000|2021-11-22 22:45:00|15430||15430||15430||15424||285
1637621400000|2021-11-22 22:50:00|||||||||433
1637621700000|2021-11-22 22:55:00|15429|15425|15433|15423|15434|15429|15429|15423|2609
1637622000000|2021-11-22 23:00:00|15423|15430|15433|15416|15433|15430|15423|15416|1869
1637622300000|2021-11-22 23:05:00|||||||||249
1637622600000|2021-11-22 23:10:00|15430||15430||15430||15430||129
1637622900000|2021-11-22 23:15:00|15433|15417|15433|15420|15433|15420|15433|15417|142
1637623200000|2021-11-22 23:20:00|15430|15430|15433|15416|15433|15430|15430|15416|670
1637623500000|2021-11-22 23:25:00|15431|15418|15433|15418|15433|15418|15431|15418|109
1637623800000|2021-11-22 23:30:00||15416||15416||15416||15416|221
1637624100000|2021-11-22 23:35:00|||||||||118
1637624400000|2021-11-22 23:40:00||15417||15417||15417||15417|153
1637624700000|2021-11-22 23:45:00|15424|15405|15418|15405|15430|15416|15418|15405|3041
1637625000000|2021-11-22 23:50:00|15410|15410|15434|15416|15434|15416|15410|15410|2150
1637625300000|2021-11-22 23:55:00|15429|15418|15425|15418|15429|15418|15425|15418|2139
1637625600000|2021-11-23 00:00:00|||||||||68
1637625900000|2021-11-23 00:05:00|15428||15425||15428||15425||163
1637626200000|2021-11-23 00:10:00|15416|15414|15418|15401|15428|15416|15410|15401|3245
1637626500000|2021-11-23 00:15:00|15428|15400|15414|15400|15428|15401|15410|15395|1481
1637626800000|2021-11-23 00:20:00|15410|15401|15414|15396|15414|15401|15410|15395|487
1637627100000|2021-11-23 00:25:00||15400||15400||15400||15400|474
1637627400000|2021-11-23 00:30:00|15428|15418|15428|15400|15428|15418|15428|15400|419
1637627700000|2021-11-23 00:35:00|15427|15401|15419|15404|15427|15404|15419|15400|423
1637628000000|2021-11-23 00:40:00|15418|15401|15414|15401|15419|15413|15413|15401|288
1637628300000|2021-11-23 00:45:00|15413|15410|15414|15405|15414|15410|15410|15400|180
1637628600000|2021-11-23 00:50:00|15412|15400|15403|15400|15413|15407|15403|15400|1356
1637628900000|2021-11-23 00:55:00|15413|15395|15427|15400|15427|15405|15403|15395|1892
1637658000000|2021-11-23 09:00:00|15488|15370|15380|15350|15488|15405|15380|15310|501
1637658300000|2021-11-23 09:05:00|15379|15352|15370|15320|15380|15353|15363|15310|397
1637658600000|2021-11-23 09:10:00|15355|15333|15345|15310|15370|15333|15345|15310|236
1637658900000|2021-11-23 09:15:00|15329|15318|15290|15270|15345|15318|15290|15250|756
1637659200000|2021-11-23 09:20:00|15310|15290|15312|15291|15312|15310|15307|15290|793
1637659500000|2021-11-23 09:25:00|15310|15295|15300|15290|15310|15297|15300|15290|320
1637659800000|2021-11-23 09:30:00|15305|15293|15305|15260|15305|15293|15289|15250|1174
1637660100000|2021-11-23 09:35:00|15297|15285|15352|15282|15352|15306|15297|15260|679
1637660400000|2021-11-23 09:40:00|15358|15280|15350|15291|15358|15297|15336|15280|289
1637660700000|2021-11-23 09:45:00|15352|15292|15350|15291|15352|15292|15291|15250|788
1637661000000|2021-11-23 09:50:00|15333|15292|15350|15291|15350|15293|15306|15291|476
1637661300000|2021-11-23 09:55:00|15321|15302|15309|15291|15321|15305|15309|15291|149
1637661600000|2021-11-23 10:00:00|15321|15309|15350|15310|15350|15313|15321|15309|373
1637661900000|2021-11-23 10:05:00|15344|15324|15330|15310|15344|15324|15330|15310|109
1637662200000|2021-11-23 10:10:00|||||||||29
1637662500000|2021-11-23 10:15:00|15343|15314|15339|15310|15348|15314|15320|15310|635
1637662800000|2021-11-23 10:20:00|15345||15350||15350||15336||107
1637663100000|2021-11-23 10:25:00|15345||15343||15350||15338||117
1637663400000|2021-11-23 10:30:00|15326|15321|15343|15310|15343|15321|15326|15310|41
1637663700000|2021-11-23 10:35:00|||||||||115
1637664000000|2021-11-23 10:40:00||15319||15310||15320||15310|162
1637664300000|2021-11-23 10:45:00||15321||15310||15321||15310|42
1637664600000|2021-11-23 10:50:00|15329|15320|15339|15310|15343|15325|15320|15310|443
1637664900000|2021-11-23 10:55:00|15338|15313|15343|15310|15343|15313|15323|15310|209
1637665200000|2021-11-23 11:00:00|15321||15343||15343||15321||300
1637665500000|2021-11-23 11:05:00|15320|15309|15338|15309|15338|15325|15320|15309|1806
1637665800000|2021-11-23 11:10:00|15336|15326|15336|15306|15336|15326|15336|15300|121
1637666100000|2021-11-23 11:15:00||15300||15301||15316||15300|186
1637666400000|2021-11-23 11:20:00||15305||15301||15310||15301|68
1637666700000|2021-11-23 11:25:00|15338|15300|15350|15310|15350|15338|15338|15300|1876
1637667000000|2021-11-23 11:30:00|15342|15322|15350|15310|15350|15344|15342|15310|601
1637667300000|2021-11-23 11:35:00|15340|15319|15350|15310|15350|15336|15340|15310|166
1637667600000|2021-11-23 11:40:00|15349|15322|15349|15301|15349|15322|15349|15300|575
1637667900000|2021-11-23 11:45:00|15339|15300|15349|15300|15349|15300|15331|15300|226
1637668200000|2021-11-23 11:50:00|15348|15310|15348|15300|15348|15312|15348|15300|130
1637668500000|2021-11-23 11:55:00||15314||15310||15336||15300|451
1637668800000|2021-11-23 12:00:00|15327|15317|15349|15343|15349|15346|15327|15310|1819
1637669100000|2021-11-23 12:05:00|15346|15340|15358|15342|15358|15344|15346|15340|3874
1637669400000|2021-11-23 12:10:00|15354|15340|15350|15335|15358|15340|15348|15325|1218
1637669700000|2021-11-23 12:15:00|15344|15325|15350|15330|15358|15350|15325|15312|5532
1637670000000|2021-11-23 12:20:00|15358|15329|15358|15340|15358|15340|15350|15329|870
1637670300000|2021-11-23 12:25:00|15345|15336|15358|15340|15358|15340|15325|15310|1740
1637670600000|2021-11-23 12:30:00|15347|15337|15358|15316|15358|15337|15347|15315|1166
1637670900000|2021-11-23 12:35:00|15340|15317|15340|15336|15340|15336|15340|15316|239
1637671200000|2021-11-23 12:40:00|15358|15316|15358|15340|15358|15340|15345|15316|938
1637671500000|2021-11-23 12:45:00|15355|15345|15358|15340|15358|15348|15355|15340|200
1637671800000|2021-11-23 12:50:00|15355|15352|15388|15365|15388|15365|15355|15352|591
1637672100000|2021-11-23 12:55:00|15385|15370|15388|15360|15388|15383|15380|15352|2574
1637672400000|2021-11-23 13:00:00|15386|15375|15388|15360|15388|15375|15375|15360|7272
1637672700000|2021-11-23 13:05:00|15387|15375|15375|15360|15388|15377|15375|15360|1437
1637673000000|2021-11-23 13:10:00|15370|15352|15375|15352|15375|15366|15360|15352|1151
1637673300000|2021-11-23 13:15:00|15370|15356|15370|15352|15370|15356|15370|15352|365
1637673600000|2021-11-23 13:20:00|15369|15356|15370|15356|15370|15356|15369|15356|254
1637673900000|2021-11-23 13:25:00|15365|15357|15370|15357|15370|15357|15365|15357|833
1637674200000|2021-11-23 13:30:00|15367|15366|15375|15357|15375|15371|15367|15357|2344
1637674500000|2021-11-23 13:35:00|15373|15359|15380|15357|15388|15371|15373|15357|2355
1637674800000|2021-11-23 13:40:00|15379||15380||15380||15379||5428
1637675100000|2021-11-23 13:45:00|15388|15370|15400|15385|15400|15385|15386|15357|5533
1637675400000|2021-11-23 13:50:00|15397|15390|15400|15390|15400|15390|15397|15390|3540
1637675700000|2021-11-23 13:55:00|15399|15389|15400|15385|15400|15396|15394|15385|1064
1637676000000|2021-11-23 14:00:00|15398||15400||15400||15396||1268
1637676300000|2021-11-23 14:05:00|15398|15390|15400|15390|15400|15390|15396|15390|884
1637676600000|2021-11-23 14:10:00|15398|15385|15398|15382|15400|15385|15391|15380|2275
1637676900000|2021-11-23 14:15:00|15390|15380|15390|15382|15398|15382|15386|15380|869
1637677200000|2021-11-23 14:20:00|15398|15380|15395|15382|15398|15382|15390|15380|582
1637677500000|2021-11-23 14:25:00|15389|15380|15395|15353|15395|15391|15360|15352|8016
1637677800000|2021-11-23 14:30:00|15394|15352|15287|15282|15425|15419|15286|15280|390056
1637678100000|2021-11-23 14:35:00|15286|15283|15204|15200|15291|15286|15197|15193|353485
1637678400000|2021-11-23 14:40:00|15203|15199|15203|15200|15243|15240|15197|15195|237496
1637678700000|2021-11-23 14:45:00|15202|15201|15254|15252|15267|15265|15199|15198|232742
1637679000000|2021-11-23 14:50:00|15253|15251|15233|15232|15253|15251|15203|15202|245778
1637679300000|2021-11-23 14:55:00|15234|15233|15212|15210|15236|15234|15206|15203|196834
1637679600000|2021-11-23 15:00:00|15211|15211|15189|15187|15223|15220|15156|15155|242646
1637679900000|2021-11-23 15:05:00|15188|15186|15164|15161|15206|15204|15146|15145|225941
1637680200000|2021-11-23 15:10:00|15163|15159|15162|15158|15179|15176|15128|15127|215154
1637680500000|2021-11-23 15:15:00|15163|15157|15156|15153|15173|15170|15145|15142|138226
1637680800000|2021-11-23 15:20:00|15157|15154|15128|15126|15162|15160|15126|15125|115210
1637681100000|2021-11-23 15:25:00|15127|15125|15127|15126|15138|15136|15112|15110|153752
1637681400000|2021-11-23 15:30:00|15128|15125|15106|15104|15158|15155|15104|15103|211623
1637681700000|2021-11-23 15:35:00|15108|15105|15092|15090|15111|15107|15083|15082|225517
1637682000000|2021-11-23 15:40:00|15091|15088|15103|15100|15106|15105|15089|15086|129970
1637682300000|2021-11-23 15:45:00|15102|15101|15117|15114|15125|15123|15094|15092|149754
1637682600000|2021-11-23 15:50:00|15116|15112|15108|15105|15127|15123|15107|15105|150887
1637682900000|2021-11-23 15:55:00|15109|15106|15082|15079|15114|15111|15073|15070|238046
1637683200000|2021-11-23 16:00:00|15081|15081|15043|15041|15085|15083|15039|15035|188647
1637683500000|2021-11-23 16:05:00|15042|15042|15048|15045|15058|15057|15031|15030|114489
1637683800000|2021-11-23 16:10:00|15047|15042|15081|15079|15095|15091|15042|15039|134557
1637684100000|2021-11-23 16:15:00|15082|15080|15048|15046|15082|15080|15046|15043|130076
1637684400000|2021-11-23 16:20:00|15049|15047|15068|15065|15072|15069|15048|15046|106257
1637684700000|2021-11-23 16:25:00|15067|15064|15108|15107|15113|15111|15065|15064|178419
1637685000000|2021-11-23 16:30:00|15107|15106|15076|15073|15114|15112|15064|15060|115503
1637685300000|2021-11-23 16:35:00|15077|15074|15088|15085|15098|15094|15057|15055|76899
1637685600000|2021-11-23 16:40:00|15089|15086|15067|15066|15094|15092|15067|15064|95672
1637685900000|2021-11-23 16:45:00|15068|15067|15093|15090|15108|15106|15063|15061|147376
1637686200000|2021-11-23 16:50:00|15095|15092|15101|15100|15104|15102|15082|15080|103110
1637686500000|2021-11-23 16:55:00|15100|15099|15132|15130|15135|15133|15093|15092|147317
1637686800000|2021-11-23 17:00:00|15134|15131|15121|15119|15139|15136|15101|15100|111617
1637687100000|2021-11-23 17:05:00|15122|15120|15135|15133|15142|15140|15107|15105|92438
1637687400000|2021-11-23 17:10:00|15134|15134|15102|15098|15142|15140|15099|15096|80058
1637687700000|2021-11-23 17:15:00|15103|15099|15143|15141|15149|15146|15102|15099|161009
1637688000000|2021-11-23 17:20:00|15142|15142|15180|15176|15180|15178|15141|15140|111509
1637688300000|2021-11-23 17:25:00|15179|15177|15167|15166|15180|15179|15157|15153|91035
1637688600000|2021-11-23 17:30:00|15168|15167|15168|15165|15178|15176|15163|15160|75693
1637688900000|2021-11-23 17:35:00|15166|15164|15143|15141|15176|15174|15141|15140|116606
1637689200000|2021-11-23 17:40:00|15142|15140|15142|15141|15153|15152|15139|15136|65515
1637689500000|2021-11-23 17:45:00|15143|15142|15142|15141|15150|15149|15140|15137|79410
1637689800000|2021-11-23 17:50:00|15141|15140|15140|15137|15150|15149|15139|15136|120329
1637690100000|2021-11-23 17:55:00|15139|15138|15101|15099|15145|15143|15096|15095|119734
1637690400000|2021-11-23 18:00:00|15100|15098|15090|15087|15108|15105|15085|15084|90036
1637690700000|2021-11-23 18:05:00|15089|15086|15090|15088|15093|15091|15079|15076|82371
1637691000000|2021-11-23 18:10:00|15089|15087|15068|15067|15089|15088|15057|15055|89606
1637691300000|2021-11-23 18:15:00|15069|15068|15053|15051|15075|15073|15051|15050|86349
1637691600000|2021-11-23 18:20:00|15052|15052|15059|15058|15062|15059|15047|15045|121938
1637691900000|2021-11-23 18:25:00|15058|15057|15047|15046|15067|15064|15039|15038|139055
1637692200000|2021-11-23 18:30:00|15048|15047|15031|15029|15048|15047|15024|15022|115352
1637692500000|2021-11-23 18:35:00|15030|15028|15039|15036|15044|15042|15025|15024|122539
1637692800000|2021-11-23 18:40:00|15038|15035|15026|15023|15047|15044|15020|15018|77608
1637693100000|2021-11-23 18:45:00|15027|15024|15042|15040|15047|15046|15025|15023|107914
1637693400000|2021-11-23 18:50:00|15041|15041|15074|15073|15078|15075|15041|15040|107292
1637693700000|2021-11-23 18:55:00|15075|15074|15048|15047|15084|15082|15047|15046|99207
1637694000000|2021-11-23 19:00:00|15049|15048|15064|15062|15073|15071|15048|15047|84881
1637694300000|2021-11-23 19:05:00|15063|15063|15082|15081|15088|15085|15059|15056|77673
1637694600000|2021-11-23 19:10:00|15083|15082|15085|15084|15094|15092|15070|15067|75576
1637694900000|2021-11-23 19:15:00|15086|15085|15057|15055|15090|15087|15057|15055|97595
1637695200000|2021-11-23 19:20:00|15058|15056|15089|15087|15091|15088|15058|15056|89202
1637695500000|2021-11-23 19:25:00|15088|15086|15088|15087|15097|15095|15086|15085|115425
1637695800000|2021-11-23 19:30:00|15087|15086|15073|15071|15106|15102|15067|15064|124996
1637696100000|2021-11-23 19:35:00|15071|15070|15106|15103|15117|15115|15071|15070|120012
1637696400000|2021-11-23 19:40:00|15105|15104|15124|15123|15125|15124|15105|15103|67989
1637696700000|2021-11-23 19:45:00|15123|15122|15147|15146|15150|15149|15121|15120|97433
1637697000000|2021-11-23 19:50:00|15146|15145|15132|15131|15147|15146|15124|15123|88165
1637697300000|2021-11-23 19:55:00|15133|15129|15124|15122|15141|15139|15119|15117|85479
1637697600000|2021-11-23 20:00:00|15125|15123|15101|15099|15130|15127|15099|15097|106443
1637697900000|2021-11-23 20:05:00|15102|15100|15111|15109|15127|15125|15102|15100|95429
1637698200000|2021-11-23 20:10:00|15110|15108|15100|15099|15111|15109|15082|15080|104657
1637698500000|2021-11-23 20:15:00|15101|15100|15105|15102|15116|15115|15100|15099|139219
1637698800000|2021-11-23 20:20:00|15106|15103|15111|15109|15114|15112|15100|15099|96131
1637699100000|2021-11-23 20:25:00|15110|15108|15113|15110|15131|15129|15110|15108|86198
1637699400000|2021-11-23 20:30:00|15114|15111|15102|15101|15123|15120|15100|15099|98615
1637699700000|2021-11-23 20:35:00|15103|15102|15124|15122|15125|15123|15092|15091|122105
1637700000000|2021-11-23 20:40:00|15123|15123|15131|15130|15140|15139|15121|15118|172398
1637700300000|2021-11-23 20:45:00|15132|15131|15129|15128|15137|15135|15104|15103|187132
1637700600000|2021-11-23 20:50:00|15130|15129|15122|15121|15150|15148|15118|15117|269626
1637700900000|2021-11-23 20:55:00|15123|15122|15104|15103|15128|15126|15098|15096|731105
1637701200000|2021-11-23 21:00:00|15106|15102|15100|15093|15114|15102|15100|15088|110801
1637701500000|2021-11-23 21:05:00||15092||15097||15097||15092|34171
1637701800000|2021-11-23 21:10:00|15097|15095|15100|15097|15109|15097|15097|15092|2398
1637702100000|2021-11-23 21:15:00|15099|15099|15095|15093|15100|15099|15093|15090|3118
1637702400000|2021-11-23 21:20:00|15094|15090|15099|15090|15099|15090|15093|15090|2805
1637702700000|2021-11-23 21:25:00|15100|15092|15100|15090|15100|15095|15098|15090|2048
1637703000000|2021-11-23 21:30:00|15099|15091|15100|15099|15100|15099|15099|15091|1464
1637703300000|2021-11-23 21:35:00|15099|15091|15100|15088|15100|15091|15099|15088|924
1637703600000|2021-11-23 21:40:00|15105|15100|15102|15100|15108|15100|15102|15100|1095
1637703900000|2021-11-23 21:45:00|15101|15092|15102|15098|15102|15098|15101|15092|802
1637704200000|2021-11-23 21:50:00|15101|15095|15101|15095|15101|15095|15101|15092|3065
1637704500000|2021-11-23 21:55:00|15108|15100|15108|15100|15108|15100|15107|15100|3336
1637704800000|2021-11-23 22:00:00|15107|15092|15099|15092|15108|15098|15099|15092|553
1637705100000|2021-11-23 22:05:00|15098|15088|15098|15095|15098|15095|15098|15088|352
1637705400000|2021-11-23 22:10:00|15099|15096|15098|15096|15099|15097|15098|15096|399
1637705700000|2021-11-23 22:15:00|15099|15095|15098|15088|15099|15095|15098|15088|288
1637706000000|2021-11-23 22:20:00|15099|15093|15099|15080|15099|15097|15099|15080|646
1637706300000|2021-11-23 22:25:00||15081||15090||15090||15081|344
1637706600000|2021-11-23 22:30:00||15085||15095||15095||15085|390
1637706900000|2021-11-23 22:35:00||15090||15090||15090||15090|252
1637707200000|2021-11-23 22:40:00|15100||15100||15100||15100||204
1637707500000|2021-11-23 22:45:00|15095|15091|15100|15090|15100|15091|15091|15090|388
1637707800000|2021-11-23 22:50:00||15095||15085||15095||15080|1315
1637708100000|2021-11-23 22:55:00||15081||15085||15096||15081|794
1637708400000|2021-11-23 23:00:00|15099|15082|15099|15082|15100|15083|15099|15081|167
1637708700000|2021-11-23 23:05:00|15100|15085|15099|15081|15100|15085|15099|15081|546
1637709000000|2021-11-23 23:10:00|15090|15079|15097|15075|15099|15080|15080|15075|2880
1637709300000|2021-11-23 23:15:00|15096|15076|15085|15080|15096|15080|15085|15075|2180
1637709600000|2021-11-23 23:20:00|15092|15085|15095|15085|15095|15085|15092|15085|532
1637709900000|2021-11-23 23:25:00|15094|15095|15100|15090|15100|15095|15094|15085|1111
1637710200000|2021-11-23 23:30:00|15098|15085|15090|15086|15099|15092|15090|15075|1167
1637710500000|2021-11-23 23:35:00|15086|15080|15080|15075|15086|15086|15080|15075|422
1637710800000|2021-11-23 23:40:00|15086|15072|15092|15075|15095|15075|15086|15070|336
1637711100000|2021-11-23 23:45:00|15090||15080||15090||15077||407
1637711400000|2021-11-23 23:50:00|15096||15096||15096||15096||539
1637711700000|2021-11-23 23:55:00|15095|15076|15090|15070|15095|15090|15090|15070|4024
1637712000000|2021-11-24 00:00:00|15094|15080|15090|15087|15094|15087|15087|15080|281
1637712300000|2021-11-24 00:05:00|15093|15090|15094|15080|15095|15090|15091|15080|2124
1637712600000|2021-11-24 00:10:00|15095|15081|15093|15081|15095|15081|15093|15080|59
1637712900000|2021-11-24 00:15:00|15100|15104|15104|15081|15107|15104|15100|15081|4035
1637713200000|2021-11-24 00:20:00|15103|15085|15100|15085|15103|15100|15100|15085|409
1637713500000|2021-11-24 00:25:00|15090||15090||15090||15090||505
1637713800000|2021-11-24 00:30:00||15082||15085||15085||15081|301
1637714100000|2021-11-24 00:35:00|15085|15082|15084|15082|15090|15082|15084|15081|301
1637714400000|2021-11-24 00:40:00|15090||15090||15090||15090||259
1637714700000|2021-11-24 00:45:00|15085|15081|15085|15075|15085|15081|15085|15072|205
1637715000000|2021-11-24 00:50:00|15090|15072|15090|15080|15090|15080|15090|15070|655
1637715300000|2021-11-24 00:55:00|15085|15077|15083|15077|15085|15077|15080|15077|713
1637744400000|2021-11-24 09:00:00|15080|15099|15159|15100|15212|15120|15080|15050|0
1637744700000|2021-11-24 09:05:00|15145|15060|15150|15080|15150|15080|15145|15060|0
1637745000000|2021-11-24 09:10:00|15096|15030|15077|15040|15120|15076|15077|15026|818
1637745300000|2021-11-24 09:15:00||15026||15040||15040||15026|118
1637745600000|2021-11-24 09:20:00||15065||15046||15065||15026|324
1637745900000|2021-11-24 09:25:00|15075|15054|15077|15050|15077|15062|15075|15046|455
1637746200000|2021-11-24 09:30:00|15075|15051|15077|15060|15077|15067|15075|15050|92
1637746500000|2021-11-24 09:35:00|||||||||94
1637746800000|2021-11-24 09:40:00|15076|15050|15076|15046|15077|15052|15059|15046|564
1637747100000|2021-11-24 09:45:00|15072||15076||15076||15072||408
1637747400000|2021-11-24 09:50:00|15075|15060|15059|15030|15076|15060|15055|15019|1216
1637747700000|2021-11-24 09:55:00|15070|15050|15038|15019|15076|15052|15038|15019|526
1637748000000|2021-11-24 10:00:00|15057|15031|15049|15019|15057|15037|15036|15019|435
1637748300000|2021-11-24 10:05:00|15057|15031|15049|15030|15057|15031|15049|15019|14
1637748600000|2021-11-24 10:10:00|15032|15028|15049|15019|15057|15033|15031|15019|318
1637748900000|2021-11-24 10:15:00|15039|15026|15040|15019|15050|15035|15033|15019|691
1637749200000|2021-11-24 10:20:00|15039|15025|15050|15019|15050|15034|15032|15019|289
1637749500000|2021-11-24 10:25:00|15049||15050||15050||15035||13
1637749800000|2021-11-24 10:30:00|15034|15027|15050|15019|15050|15027|15034|15019|350
1637750100000|2021-11-24 10:35:00|15049|15011|15030|15011|15050|15011|15025|15011|764
1637750400000|2021-11-24 10:40:00|15029|15016|15030|15011|15030|15016|15025|15011|55
1637750700000|2021-11-24 10:45:00|15050||15030||15050||15025||78
1637751000000|2021-11-24 10:50:00|15050||15025||15050||15020||264
1637751300000|2021-11-24 10:55:00|15030|15014|15050|15011|15057|15022|15015|15011|565
1637751600000|2021-11-24 11:00:00|15040|15014|15050|15011|15077|15014|15015|15011|395
1637751900000|2021-11-24 11:05:00|15040||15040||15040||15014||571
1637752200000|2021-11-24 11:10:00|15036||15040||15040||15036||70
1637752500000|2021-11-24 11:15:00|15036||15036||15040||15033||96
1637752800000|2021-11-24 11:20:00|15040|15015|15040|15011|15040|15016|15019|15011|289
1637753100000|2021-11-24 11:25:00|||||||||60
1637753400000|2021-11-24 11:30:00|15028|15017|15030|15011|15040|15030|15028|15011|257
1637753700000|2021-11-24 11:35:00|15036|15018|15040|15011|15040|15020|15024|15011|653
1637754000000|2021-11-24 11:40:00|15038|15026|15050|15021|15060|15026|15038|15011|177
1637754300000|2021-11-24 11:45:00|15039|15030|15050|15030|15050|15030|15039|15030|47
1637754600000|2021-11-24 11:50:00|||||||||25
1637754900000|2021-11-24 11:55:00|15034|15021|15050|15021|15050|15021|15034|15021|223
1637755200000|2021-11-24 12:00:00|15027|15025|15050|15035|15060|15040|15025|15021|1004
1637755500000|2021-11-24 12:05:00|15042|15025|15033|15023|15050|15025|15025|15021|2001
1637755800000|2021-11-24 12:10:00|15031|15025|15033|15015|15033|15026|15029|15015|3008
1637756100000|2021-11-24 12:15:00|15044|15016|15044|15015|15044|15035|15044|15015|1171
1637756400000|2021-11-24 12:20:00|15031||15027||15044||15027||353
1637756700000|2021-11-24 12:25:00|15024|15019|15027|15011|15027|15019|15024|15011|1139
1637757000000|2021-11-24 12:30:00|15024|15010|15027|15005|15027|15010|15015|15005|3095
1637757300000|2021-11-24 12:35:00|15040|15006|15034|15016|15044|15027|15032|15006|1454
1637757600000|2021-11-24 12:40:00|15027|15020|15029|15025|15040|15025|15025|15014|614
1637757900000|2021-11-24 12:45:00|15028|15026|15039|15030|15040|15031|15027|15026|694
1637758200000|2021-11-24 12:50:00|15040|15032|15044|15036|15044|15039|15040|15032|624
1637758500000|2021-11-24 12:55:00|15050|15037|15050|15045|15050|15045|15050|15036|734
1637758800000|2021-11-24 13:00:00|15070|15044|15064|15050|15075|15050|15064|15044|13125
1637759100000|2021-11-24 13:05:00|15060|15055|15054|15044|15075|15060|15053|15044|7494
1637759400000|2021-11-24 13:10:00|15070|15050|15074|15050|15075|15050|15061|15050|2357
1637759700000|2021-11-24 13:15:00|15066||15074||15074||15059||1079
1637760000000|2021-11-24 13:20:00|15059|15051|15073|15051|15074|15051|15059|15051|462
1637760300000|2021-11-24 13:25:00|15072|15052|15072|15060|15072|15060|15065|15050|820
1637760600000|2021-11-24 13:30:00|15071|15050|15071|15052|15071|15069|15060|15050|1107
1637760900000|2021-11-24 13:35:00|15070|15064|15061|15052|15072|15064|15059|15052|898
1637761200000|2021-11-24 13:40:00|15068|15050|15050|15038|15071|15057|15050|15038|892
1637761500000|2021-11-24 13:45:00|15045|15037|15049|15037|15050|15037|15038|15027|1785
1637761800000|2021-11-24 13:50:00|15038|15028|15030|15014|15049|15031|15028|15014|2437
1637762100000|2021-11-24 13:55:00|15027|15021|15027|15014|15048|15023|15024|15014|2639
1637762400000|2021-11-24 14:00:00|15025|15015|15027|15005|15027|15016|15019|15005|3712
1637762700000|2021-11-24 14:05:00|15023|15006|15025|15010|15027|15020|15012|15006|1617
1637763000000|2021-11-24 14:10:00|15020|15008|15048|15020|15048|15025|15014|15008|6786
1637763300000|2021-11-24 14:15:00|15035|15027|15040|15028|15059|15028|15030|15027|1207
1637763600000|2021-11-24 14:20:00|15026|15027|15030|15013|15040|15030|15026|15012|2891
1637763900000|2021-11-24 14:25:00|15040|15022|15098|15055|15098|15074|15039|15022|7948
1637764200000|2021-11-24 14:30:00|15085|15045|14979|14971|15085|15061|14891|14880|623911
1637764500000|2021-11-24 14:35:00|14978|14972|14985|14978|15010|15004|14944|14940|196307
1637764800000|2021-11-24 14:40:00|14982|14979|14954|14951|15000|14996|14952|14950|119513
1637765100000|2021-11-24 14:45:00|14955|14952|15004|15001|15016|15013|14952|14950|122413
1637765400000|2021-11-24 14:50:00|15006|15002|14988|14985|15007|15004|14947|14943|169665
1637765700000|2021-11-24 14:55:00|14986|14986|15009|15005|15048|15043|14983|14980|156570
1637766000000|2021-11-24 15:00:00|15008|15002|15021|15017|15048|15044|14991|14987|86533
1637766300000|2021-11-24 15:05:00|15022|15018|15015|15013|15033|15030|15004|15001|108358
1637766600000|2021-11-24 15:10:00|15014|15011|15015|15013|15030|15028|15010|15008|74206
1637766900000|2021-11-24 15:15:00|15016|15012|15022|15019|15031|15029|15005|15004|59284
1637767200000|2021-11-24 15:20:00|15021|15020|15038|15035|15045|15041|15014|15011|123059
1637767500000|2021-11-24 15:25:00|15037|15036|15058|15056|15064|15061|15037|15035|82856
1637767800000|2021-11-24 15:30:00|15059|15057|15060|15058|15068|15064|15053|15051|53742
1637768100000|2021-11-24 15:35:00|15061|15057|15073|15070|15080|15078|15057|15056|64207
1637768400000|2021-11-24 15:40:00|15072|15071|15061|15058|15085|15081|15058|15056|76767
1637768700000|2021-11-24 15:45:00|15062|15057|15076|15073|15078|15075|15060|15057|49588
1637769000000|2021-11-24 15:50:00|15075|15074|15081|15079|15094|15092|15075|15073|79810
1637769300000|2021-11-24 15:55:00|15080|15080|15103|15100|15105|15103|15080|15076|86980
1637769600000|2021-11-24 16:00:00|15102|15099|15098|15095|15118|15116|15080|15078|126246
1637769900000|2021-11-24 16:05:00|15097|15096|15125|15123|15129|15127|15097|15095|72124
1637770200000|2021-11-24 16:10:00|15124|15122|15114|15112|15141|15138|15114|15111|69671
1637770500000|2021-11-24 16:15:00|15113|15111|15071|15068|15119|15117|15065|15062|89172
1637770800000|2021-11-24 16:20:00|15073|15069|15085|15084|15085|15084|15064|15061|79584
1637771100000|2021-11-24 16:25:00|15086|15085|15079|15078|15089|15087|15067|15066|58307
1637771400000|2021-11-24 16:30:00|15080|15079|15069|15066|15089|15088|15065|15062|52154
1637771700000|2021-11-24 16:35:00|15070|15067|15056|15054|15076|15074|15049|15046|51552
1637772000000|2021-11-24 16:40:00|15055|15053|15085|15083|15088|15086|15054|15052|64308
1637772300000|2021-11-24 16:45:00|15084|15082|15082|15079|15089|15088|15072|15070|51950
1637772600000|2021-11-24 16:50:00|15083|15080|15086|15083|15091|15089|15075|15073|44359
1637772900000|2021-11-24 16:55:00|15085|15082|15067|15064|15090|15089|15059|15053|58742
1637773200000|2021-11-24 17:00:00|15065|15063|15054|15052|15070|15069|15048|15045|44410
1637773500000|2021-11-24 17:05:00|15055|15053|15034|15032|15058|15056|15028|15025|52421
1637773800000|2021-11-24 17:10:00|15033|15033|15037|15034|15047|15045|15026|15025|64419
1637774100000|2021-11-24 17:15:00|15038|15035|15032|15030|15039|15038|15029|15027|34477
1637774400000|2021-11-24 17:20:00|15031|15029|15012|15010|15031|15029|15007|15006|51045
1637774700000|2021-11-24 17:25:00|15011|15009|15004|15002|15012|15010|14993|14992|120199
1637775000000|2021-11-24 17:30:00|15003|15000|15017|15015|15025|15021|15002|14999|88306
1637775300000|2021-11-24 17:35:00|15018|15016|15022|15020|15028|15026|15015|15012|38342
1637775600000|2021-11-24 17:40:00|15023|15019|15042|15038|15043|15040|15022|15019|44218
1637775900000|2021-11-24 17:45:00|15041|15039|15033|15031|15054|15052|15033|15030|33170
1637776200000|2021-11-24 17:50:00|15034|15032|15040|15038|15042|15038|15019|15017|47940
1637776500000|2021-11-24 17:55:00|15041|15039|15045|15043|15047|15044|15026|15023|40075
1637776800000|2021-11-24 18:00:00|15044|15042|15076|15074|15095|15093|15039|15036|221164
1637777100000|2021-11-24 18:05:00|15079|15073|15082|15080|15084|15081|15062|15058|53560
1637777400000|2021-11-24 18:10:00|15083|15081|15101|15099|15104|15101|15083|15081|48606
1637777700000|2021-11-24 18:15:00|15100|15098|15104|15102|15112|15111|15093|15090|53100
1637778000000|2021-11-24 18:20:00|15103|15101|15117|15115|15120|15119|15101|15099|46834
1637778300000|2021-11-24 18:25:00|15116|15114|15111|15109|15119|15118|15107|15105|45913
1637778600000|2021-11-24 18:30:00|15112|15110|15097|15094|15114|15112|15093|15090|44141
1637778900000|2021-11-24 18:35:00|15096|15095|15102|15100|15106|15105|15088|15085|74728
1637779200000|2021-11-24 18:40:00|15103|15101|15110|15108|15114|15112|15101|15097|37240
1637779500000|2021-11-24 18:45:00|15109|15109|15116|15114|15118|15116|15103|15100|25713
1637779800000|2021-11-24 18:50:00|15117|15115|15119|15117|15121|15119|15112|15111|37943
1637780100000|2021-11-24 18:55:00|15118|15116|15098|15095|15119|15116|15096|15095|45752
1637780400000|2021-11-24 19:00:00|15099|15096|15110|15107|15120|15118|15099|15096|76698
1637780700000|2021-11-24 19:05:00|15109|15106|15098|15095|15115|15114|15092|15088|64496
1637781000000|2021-11-24 19:10:00|15099|15096|15091|15089|15105|15102|15074|15072|56959
1637781300000|2021-11-24 19:15:00|15090|15087|15088|15086|15098|15095|15077|15075|42151
1637781600000|2021-11-24 19:20:00|15089|15087|15104|15101|15108|15106|15086|15084|45961
1637781900000|2021-11-24 19:25:00|15103|15100|15085|15083|15104|15102|15082|15080|44378
1637782200000|2021-11-24 19:30:00|15086|15084|15096|15093|15104|15102|15086|15083|59270
1637782500000|2021-11-24 19:35:00|15095|15094|15089|15085|15103|15099|15088|15085|47989
1637782800000|2021-11-24 19:40:00|15088|15087|15110|15108|15114|15111|15085|15082|29664
1637783100000|2021-11-24 19:45:00|15109|15109|15100|15097|15115|15113|15097|15095|37607
1637783400000|2021-11-24 19:50:00|15099|15096|15103|15101|15106|15103|15095|15092|42522
1637783700000|2021-11-24 19:55:00|15102|15100|15097|15094|15107|15105|15093|15092|41340
1637784000000|2021-11-24 20:00:00|15096|15093|15092|15090|15100|15097|15081|15080|39822
1637784300000|2021-11-24 20:05:00|15094|15091|15111|15108|15112|15111|15090|15087|30668
1637784600000|2021-11-24 20:10:00|15112|15109|15108|15106|15113|15111|15102|15100|33627
1637784900000|2021-11-24 20:15:00|15107|15105|15110|15108|15110|15109|15097|15095|45502
1637785200000|2021-11-24 20:20:00|15109|15109|15097|15095|15115|15114|15096|15095|42157
1637785500000|2021-11-24 20:25:00|15096|15096|15105|15103|15109|15108|15096|15096|53026
1637785800000|2021-11-24 20:30:00|15106|15104|15124|15123|15125|15124|15098|15096|98244
1637786100000|2021-11-24 20:35:00|15123|15122|15135|15134|15140|15137|15122|15121|63990
1637786400000|2021-11-24 20:40:00|15134|15133|15133|15132|15139|15137|15127|15126|58993
1637786700000|2021-11-24 20:45:00|15132|15131|15119|15117|15135|15134|15116|15114|125075
1637787000000|2021-11-24 20:50:00|15118|15116|15127|15125|15134|15133|15109|15106|118187
1637787300000|2021-11-24 20:55:00|15126|15126|15133|15127|15139|15136|15116|15115|345488
1637787600000|2021-11-24 21:00:00|15134|15126|15142|15127|15144|15132|15134|15110|46502
1637787900000|2021-11-24 21:05:00|15134|15131|15133|15127|15134|15131|15133|15127|1575
1637788200000|2021-11-24 21:10:00|15134|15130|15130|15122|15134|15130|15130|15118|1463
1637788500000|2021-11-24 21:15:00|||||||||280
1637788800000|2021-11-24 21:20:00|15129|15125|15129|15125|15129|15125|15129|15125|573
1637789100000|2021-11-24 21:25:00|15130|15129|15130|15129|15130|15129|15130|15129|554
1637789400000|2021-11-24 21:30:00|15129|15125|15130|15125|15130|15128|15129|15125|1586
1637789700000|2021-11-24 21:35:00|15134||15134||15134||15133||1362
1637790000000|2021-11-24 21:40:00|15133|15127|15134|15131|15134|15131|15131|15125|1167
1637790300000|2021-11-24 21:45:00|15139|15133|15144|15135|15144|15135|15138|15131|3342
1637790600000|2021-11-24 21:50:00|15134|15136|15130|15035|15144|15136|15000|14968|17023
1637790900000|2021-11-24 21:55:00|15120|15074|15125|15101|15145|15135|15110|15050|7604
1637791200000|2021-11-24 22:00:00|15130|15102|15145|15116|15145|15125|15130|15102|1200
1637791500000|2021-11-24 22:05:00||15110||15114||15130||15110|531
1637791800000|2021-11-24 22:10:00|15140|15121|15134|15112|15140|15121|15134|15110|759
1637792100000|2021-11-24 22:15:00|15145|15115|15145|15128|15145|15137|15140|15115|1209
1637792400000|2021-11-24 22:20:00||15129||15128||15130||15128|213
1637792700000|2021-11-24 22:25:00|15137|15130|15145|15135|15145|15135|15137|15128|371
1637793000000|2021-11-24 22:30:00||15128||15129||15134||15120|367
1637793300000|2021-11-24 22:35:00||15124||15127||15140||15124|396
1637793600000|2021-11-24 22:40:00|15149|15130|15149|15130|15149|15130|15149|15127|656
1637793900000|2021-11-24 22:45:00|15140|15129|15140|15128|15140|15129|15140|15128|183
1637794200000|2021-11-24 22:50:00|15147|15131|15149|15135|15149|15135|15147|15128|892
1637794500000|2021-11-24 22:55:00||15142||15142||15142||15142|154
1637794800000|2021-11-24 23:00:00|15148|15149|15166|15142|15166|15149|15148|15142|2981
1637795100000|2021-11-24 23:05:00|15165|15149|15166|15160|15166|15160|15165|15132|315
1637795400000|2021-11-24 23:10:00|15160|15142|15160|15140|15169|15155|15150|15140|531
1637795700000|2021-11-24 23:15:00|15159|15141|15159|15141|15160|15141|15159|15141|22
1637796000000|2021-11-24 23:20:00|15150||15160||15160||15150||1210
1637796300000|2021-11-24 23:25:00||15140||15142||15142||15140|199
1637796600000|2021-11-24 23:30:00|||||||||7
1637796900000|2021-11-24 23:35:00|15150|15143|15150|15142|15150|15146|15150|15142|593
1637797200000|2021-11-24 23:40:00|15160|15150|15160|15142|15160|15155|15160|15142|962
1637797500000|2021-11-24 23:45:00|15166|15144|15162|15150|15172|15166|15162|15142|454
1637797800000|2021-11-24 23:50:00||15142||15142||15150||15142|235
1637798100000|2021-11-24 23:55:00|15159|15140|15159|15142|15159|15142|15159|15140|203
1637798400000|2021-11-25 00:00:00|||||||||39
1637798700000|2021-11-25 00:05:00||15150||15150||15155||15142|487
1637799000000|2021-11-25 00:10:00||15142||15150||15150||15142|125
1637799300000|2021-11-25 00:15:00|15162||15172||15172||15162||335
1637799600000|2021-11-25 00:20:00|||||||||87
1637799900000|2021-11-25 00:25:00||15152||15152||15152||15152|77
1637800200000|2021-11-25 00:30:00||15150||15152||15153||15150|17
1637800500000|2021-11-25 00:35:00||15153||15150||15153||15150|206
1637800800000|2021-11-25 00:40:00|15175||15180||15180||15175||143
1637801100000|2021-11-25 00:45:00|15179||15178||15179||15178||55
1637801400000|2021-11-25 00:50:00|15179||15178||15179||15169||197
1637801700000|2021-11-25 00:55:00|15180||15178||15180||15178||496
1637917200000|2021-11-26 09:00:00|14913|14783|14650|14610|14950|14812|14610|14600|13823
1637917500000|2021-11-26 09:05:00|14649|14620|14597|14560|14650|14633|14580|14518|5381
1637917800000|2021-11-26 09:10:00|14590|14551|14640|14605|14645|14613|14580|14530|3663
1637918100000|2021-11-26 09:15:00|14617|14614|14640|14605|14640|14626|14616|14605|1595
1637918400000|2021-11-26 09:20:00|14638|14617|14640|14613|14640|14631|14625|14605|1431
1637918700000|2021-11-26 09:25:00|14629|14605|14631|14613|14640|14628|14620|14605|1898
1637919000000|2021-11-26 09:30:00|14625|14622|14640|14620|14640|14633|14625|14613|2402
1637919300000|2021-11-26 09:35:00|14638|14625|14640|14600|14640|14631|14611|14600|3122
1637919600000|2021-11-26 09:40:00|14622|14610|14625|14602|14640|14617|14618|14600|1162
1637919900000|2021-11-26 09:45:00|14630|14600|14638|14606|14638|14620|14610|14600|1637
1637920200000|2021-11-26 09:50:00|14630|14601|14620|14610|14638|14616|14615|14600|771
1637920500000|2021-11-26 09:55:00|14638|14611|14635|14602|14638|14613|14613|14600|1190
1637920800000|2021-11-26 10:00:00|14630|14604|14635|14604|14638|14620|14618|14602|1045
1637921100000|2021-11-26 10:05:00|14624|14602|14640|14610|14640|14616|14618|14602|801
1637921400000|2021-11-26 10:10:00|14635|14620|14638|14627|14640|14632|14635|14620|700
1637921700000|2021-11-26 10:15:00|14637|14620|14638|14615|14640|14631|14627|14611|834
1637922000000|2021-11-26 10:20:00|14628|14611|14638|14631|14638|14635|14626|14611|1037
1637922300000|2021-11-26 10:25:00|14640|14621|14650|14635|14650|14640|14640|14620|1520
1637922600000|2021-11-26 10:30:00|14655|14632|14655|14637|14655|14640|14649|14632|328
1637922900000|2021-11-26 10:35:00|14648|14638|14643|14620|14655|14639|14630|14612|1128
1637923200000|2021-11-26 10:40:00|14639|14617|14633|14611|14650|14622|14624|14611|572
1637923500000|2021-11-26 10:45:00|14630|14620|14625|14611|14633|14631|14625|14611|1909
1637923800000|2021-11-26 10:50:00|14622|14604|14655|14620|14655|14620|14613|14602|1193
1637924100000|2021-11-26 10:55:00|14649|14630|14655|14643|14655|14645|14642|14610|662
1637924400000|2021-11-26 11:00:00|14648|14626|14655|14620|14655|14630|14644|14610|414
1637924700000|2021-11-26 11:05:00|14659|14630|14659|14637|14659|14657|14652|14615|909
1637925000000|2021-11-26 11:10:00|14657|14630|14659|14630|14659|14646|14647|14620|423
1637925300000|2021-11-26 11:15:00|14652|14620|14659|14620|14659|14637|14630|14615|1313
1637925600000|2021-11-26 11:20:00|14650|14630|14650|14630|14659|14640|14645|14620|716
1637925900000|2021-11-26 11:25:00|14645|14640|14650|14645|14659|14646|14645|14620|611
1637926200000|2021-11-26 11:30:00|14659|14650|14680|14650|14680|14656|14659|14650|836
1637926500000|2021-11-26 11:35:00|14670|14630|14680|14640|14680|14675|14670|14627|1676
1637926800000|2021-11-26 11:40:00|14670|14650|14680|14671|14680|14671|14670|14650|444
1637927100000|2021-11-26 11:45:00|14678|14660|14680|14650|14680|14660|14678|14627|822
1637927400000|2021-11-26 11:50:00|14671|14645|14671|14650|14680|14656|14668|14640|591
1637927700000|2021-11-26 11:55:00|14654|14640|14680|14650|14680|14663|14653|14631|1475
1637928000000|2021-11-26 12:00:00|14687|14666|14690|14680|14755|14720|14681|14650|8730
1637928300000|2021-11-26 12:05:00|14696|14676|14680|14655|14696|14685|14667|14655|2812
1637928600000|2021-11-26 12:10:00|14660|14656|14673|14665|14687|14680|14660|14655|4024
1637928900000|2021-11-26 12:15:00|14676|14656|14670|14665|14678|14668|14665|14656|2100
1637929200000|2021-11-26 12:20:00|14675|14670|14696|14680|14696|14682|14674|14670|15487
1637929500000|2021-11-26 12:25:00|14694|14685|14710|14700|14710|14701|14694|14685|5265
1637929800000|2021-11-26 12:30:00|14708|14705|14710|14700|14710|14708|14708|14700|1486
1637930100000|2021-11-26 12:35:00|14709|14701|14710|14705|14720|14710|14709|14700|2548
1637930400000|2021-11-26 12:40:00|14708|14701|14710|14703|14710|14704|14708|14700|1635
1637930700000|2021-11-26 12:45:00|14720|14704|14718|14710|14720|14719|14718|14703|2622
1637931000000|2021-11-26 12:50:00|14720|14712|14719|14713|14720|14718|14717|14712|898
1637931300000|2021-11-26 12:55:00|14717|14710|14719|14700|14719|14710|14700|14696|14931
1637931600000|2021-11-26 13:00:00|14710|14696|14700|14690|14710|14700|14700|14680|45553
1637931900000|2021-11-26 13:05:00|14705|14691|14700|14690|14710|14705|14691|14680|7395
1637932200000|2021-11-26 13:10:00|14710|14695|14700|14695|14710|14699|14700|14690|3265
1637932500000|2021-11-26 13:15:00|14710|14697|14710|14701|14710|14701|14700|14695|2874
1637932800000|2021-11-26 13:20:00|14707|14705|14719|14708|14719|14708|14707|14705|8060
1637933100000|2021-11-26 13:25:00|14718|14710|14719|14705|14719|14710|14708|14705|4767
1637933400000|2021-11-26 13:30:00|14716|14708|14708|14700|14719|14710|14705|14700|6401
1637933700000|2021-11-26 13:35:00|14710|14704|14719|14705|14719|14710|14702|14700|4987
1637934000000|2021-11-26 13:40:00|14715|14709|14707|14705|14719|14715|14707|14705|4583
1637934300000|2021-11-26 13:45:00|14704|14704|14719|14705|14719|14711|14703|14700|5752
1637934600000|2021-11-26 13:50:00|14714|14710|14718|14707|14719|14715|14714|14704|2280
1637934900000|2021-11-26 13:55:00|14716|14704|14719|14711|14719|14715|14716|14704|4104
1637935200000|2021-11-26 14:00:00|14715|14712|14719|14710|14719|14715|14705|14700|8680
1637935500000|2021-11-26 14:05:00|14717|14705|14718|14710|14719|14715|14717|14705|3317
1637935800000|2021-11-26 14:10:00|14717|14711|14740|14715|14740|14718|14713|14710|8954
1637936100000|2021-11-26 14:15:00|14732|14719|14747|14741|14755|14750|14727|14715|8369
1637936400000|2021-11-26 14:20:00|14755|14747|14750|14741|14775|14770|14744|14740|11294
1637936700000|2021-11-26 14:25:00|14746|14737|14769|14680|14775|14745|14690|14680|26235
1637937000000|2021-11-26 14:30:00|14775|14685|14654|14647|14775|14710|14587|14583|868304
1637937300000|2021-11-26 14:35:00|14653|14646|14689|14685|14761|14754|14651|14646|303663
1637937600000|2021-11-26 14:40:00|14686|14684|14712|14709|14745|14743|14651|14648|277286
1637937900000|2021-11-26 14:45:00|14711|14710|14669|14665|14719|14711|14649|14648|416351
1637938200000|2021-11-26 14:50:00|14668|14662|14740|14738|14749|14745|14664|14660|181657
1637938500000|2021-11-26 14:55:00|14739|14736|14726|14721|14745|14744|14704|14702|217550
1637938800000|2021-11-26 15:00:00|14723|14720|14710|14707|14745|14743|14706|14705|226288
1637939100000|2021-11-26 15:05:00|14712|14709|14712|14710|14748|14746|14711|14708|154238
1637939400000|2021-11-26 15:10:00|14711|14711|14726|14723|14730|14727|14700|14699|201628
1637939700000|2021-11-26 15:15:00|14725|14722|14691|14688|14731|14730|14670|14667|193552
1637940000000|2021-11-26 15:20:00|14692|14689|14716|14714|14736|14733|14689|14688|117298
1637940300000|2021-11-26 15:25:00|14719|14715|14778|14774|14780|14778|14698|14696|184087
1637940600000|2021-11-26 15:30:00|14777|14773|14785|14783|14799|14796|14764|14761|130906
1637940900000|2021-11-26 15:35:00|14786|14784|14782|14780|14798|14795|14774|14771|91753
1637941200000|2021-11-26 15:40:00|14783|14781|14789|14787|14794|14792|14764|14760|108705
1637941500000|2021-11-26 15:45:00|14788|14785|14814|14812|14817|14814|14780|14778|141380
1637941800000|2021-11-26 15:50:00|14813|14811|14811|14809|14847|14844|14807|14804|170370
1637942100000|2021-11-26 15:55:00|14810|14806|14832|14830|14835|14833|14802|14801|146064
1637942400000|2021-11-26 16:00:00|14831|14829|14827|14823|14835|14834|14795|14791|102092
1637942700000|2021-11-26 16:05:00|14826|14824|14820|14816|14842|14840|14815|14812|128703
1637943000000|2021-11-26 16:10:00|14819|14818|14810|14808|14822|14821|14794|14792|140499
1637943300000|2021-11-26 16:15:00|14809|14806|14766|14764|14819|14817|14762|14760|91882
1637943600000|2021-11-26 16:20:00|14767|14765|14750|14747|14769|14767|14742|14740|94338
1637943900000|2021-11-26 16:25:00|14749|14746|14736|14733|14763|14761|14728|14726|106165
1637944200000|2021-11-26 16:30:00|14735|14734|14734|14733|14755|14753|14727|14726|108332
1637944500000|2021-11-26 16:35:00|14733|14731|14758|14756|14763|14760|14732|14730|113723
1637944800000|2021-11-26 16:40:00|14757|14755|14759|14758|14763|14760|14738|14735|85447
1637945100000|2021-11-26 16:45:00|14760|14759|14750|14748|14765|14762|14745|14742|109790
1637945400000|2021-11-26 16:50:00|14751|14749|14737|14735|14756|14755|14732|14731|76405
1637945700000|2021-11-26 16:55:00|14738|14734|14749|14746|14758|14756|14737|14734|126404
1637946000000|2021-11-26 17:00:00|14750|14747|14768|14767|14770|14768|14749|14746|150599
1637946300000|2021-11-26 17:05:00|14767|14766|14795|14793|14796|14795|14753|14751|101502
1637946600000|2021-11-26 17:10:00|14794|14792|14787|14785|14802|14801|14777|14776|122893
1637946900000|2021-11-26 17:15:00|14786|14784|14774|14772|14800|14799|14774|14771|133023
1637947200000|2021-11-26 17:20:00|14775|14773|14794|14791|14797|14794|14766|14763|122315
1637947500000|2021-11-26 17:25:00|14795|14792|14847|14846|14849|14848|14790|14789|139444
1637947800000|2021-11-26 17:30:00|14846|14845|14859|14857|14859|14857|14830|14829|150958
1637948100000|2021-11-26 17:35:00|14858|14858|14875|14873|14887|14885|14853|14852|139388
1637948400000|2021-11-26 17:40:00|14874|14874|14823|14821|14879|14878|14811|14808|140767
1637948700000|2021-11-26 17:45:00|14822|14822|14803|14801|14828|14827|14797|14795|173894
1637949000000|2021-11-26 17:50:00|14802|14800|14793|14791|14802|14800|14773|14771|195555
1637949300000|2021-11-26 17:55:00|14794|14792|14830|14812|14843|14841|14794|14792|449104
1637949600000|2021-11-26 18:00:00|14840|14804|14841|14804|14841|14804|14840|14804|0
1638176400000|2021-11-29 09:00:00|14888|14860|14858|14811|14988|14860|14833|14810|2685
1638176700000|2021-11-29 09:05:00|14860|14834|14950|14870|14988|14900|14848|14811|2208
1638177000000|2021-11-29 09:10:00|14931|14880|14931|14880|14931|14908|14920|14860|447
1638177300000|2021-11-29 09:15:00|14928|14890|14884|14850|14931|14898|14877|14848|419
1638177600000|2021-11-29 09:20:00|14900|14848|14920|14867|14931|14873|14866|14848|727
1638177900000|2021-11-29 09:25:00|14931|14884|14931|14884|14931|14886|14901|14884|377
1638178200000|2021-11-29 09:30:00|14930|14880|14910|14867|14931|14880|14894|14867|606
1638178500000|2021-11-29 09:35:00|14931|14870|14920|14870|14931|14870|14897|14870|226
1638178800000|2021-11-29 09:40:00|14915|14867|14883|14867|14920|14870|14879|14867|158
1638179100000|2021-11-29 09:45:00|14910|14872|14900|14861|14915|14874|14896|14860|875
1638179400000|2021-11-29 09:50:00|14910|14874|14915|14870|14931|14875|14881|14861|300
1638179700000|2021-11-29 09:55:00|14902|14874|14920|14866|14931|14885|14902|14861|161
1638180000000|2021-11-29 10:00:00|14907|14861|14930|14880|14931|14880|14907|14861|141
1638180300000|2021-11-29 10:05:00|14931|14895|14931|14900|14931|14904|14928|14880|583
1638180600000|2021-11-29 10:10:00|14928|14901|14931|14895|14931|14902|14900|14895|794
1638180900000|2021-11-29 10:15:00|14930|14861|14896|14861|14930|14861|14896|14861|0
1638181200000|2021-11-29 10:20:00|14897|14870|14895|14861|14902|14870|14895|14861|0
1638181500000|2021-11-29 10:25:00|14901|14866|14904|14870|14904|14880|14901|14861|0
1638181800000|2021-11-29 10:30:00|14902|14871|14931|14898|14931|14900|14901|14869|0
1638182100000|2021-11-29 10:35:00|14930|14899|14903|14890|14930|14899|14901|14880|0
1638182400000|2021-11-29 10:40:00|14902|14889|14902|14880|14903|14890|14902|14880|0
1638182700000|2021-11-29 10:45:00|14892|14886|14902|14880|14902|14890|14887|14880|545
1638183000000|2021-11-29 10:50:00|14890|14883|14900|14880|14902|14884|14890|14880|53
1638183300000|2021-11-29 10:55:00|14902|14886|14919|14900|14919|14900|14902|14880|897
1638183600000|2021-11-29 11:00:00|14910|14902|14919|14912|14919|14913|14910|14900|323
1638183900000|2021-11-29 11:05:00|14918|14902|14949|14931|14950|14933|14918|14900|3216
1638184200000|2021-11-29 11:10:00|14947|14940|14949|14931|14949|14940|14940|14931|537
1638184500000|2021-11-29 11:15:00|14950|14920|14949|14920|14950|14920|14944|14920|316
1638184800000|2021-11-29 11:20:00|14950|14944|14948|14920|14950|14944|14946|14900|244
1638185100000|2021-11-29 11:25:00|14945|14942|14948|14920|14948|14942|14945|14920|277
1638185400000|2021-11-29 11:30:00|14950|14936|14980|14943|14986|14950|14950|14920|1681
1638185700000|2021-11-29 11:35:00|14986|14930|14970|14910|14986|14955|14938|14900|881
1638186000000|2021-11-29 11:40:00|14956|14920|14950|14920|14986|14927|14950|14902|101
1638186300000|2021-11-29 11:45:00|14945|14902|14950|14927|14950|14927|14945|14902|63
1638186600000|2021-11-29 11:50:00|14937|14910|14960|14905|14960|14911|14911|14900|844
1638186900000|2021-11-29 11:55:00|14943|14900|14960|14905|14960|14920|14917|14900|892
1638187200000|2021-11-29 12:00:00|14933|14900|14886|14870|14960|14950|14880|14870|7429
1638187500000|2021-11-29 12:05:00|14883|14866|14890|14868|14897|14887|14860|14850|8436
1638187800000|2021-11-29 12:10:00|14870|14860|14862|14851|14890|14866|14862|14850|7443
1638188100000|2021-11-29 12:15:00|14855|14850|14890|14850|14890|14865|14855|14850|3194
1638188400000|2021-11-29 12:20:00|14875|14852|14875|14860|14890|14860|14875|14852|352
1638188700000|2021-11-29 12:25:00|14890|14852|14889|14855|14890|14859|14860|14852|856
1638189000000|2021-11-29 12:30:00|14890|14866|14896|14875|14900|14875|14887|14855|1351
1638189300000|2021-11-29 12:35:00|14890|14870|14890|14870|14890|14880|14875|14870|1610
1638189600000|2021-11-29 12:40:00|14885|14875|14890|14870|14890|14876|14878|14870|1794
1638189900000|2021-11-29 12:45:00|14885|14873|14890|14870|14890|14876|14884|14870|615
1638190200000|2021-11-29 12:50:00|14897|14886|14890|14871|14938|14886|14880|14870|2203
1638190500000|2021-11-29 12:55:00|14882|14876|14890|14871|14890|14880|14880|14871|1220
1638190800000|2021-11-29 13:00:00|14886|14872|14880|14855|14890|14872|14868|14850|14040
1638191100000|2021-11-29 13:05:00||14856||14860||14861||14856|760
1638191400000|2021-11-29 13:10:00|14877|14870|14880|14860|14880|14870|14875|14857|723
1638191700000|2021-11-29 13:15:00|14877|14863|14880|14863|14880|14863|14877|14860|842
1638192000000|2021-11-29 13:20:00|14878|14865|14888|14878|14888|14885|14877|14863|4819
1638192300000|2021-11-29 13:25:00|14884|14863|14927|14906|14930|14906|14882|14863|4288
1638192600000|2021-11-29 13:30:00|14918|14917|14927|14906|14927|14917|14914|14906|2389
1638192900000|2021-11-29 13:35:00|14917|14912|14926|14900|14927|14920|14917|14900|6237
1638193200000|2021-11-29 13:40:00|14927|14907|14920|14910|14927|14910|14915|14900|1620
1638193500000|2021-11-29 13:45:00|14927|14915|14949|14940|14950|14940|14927|14915|7438
1638193800000|2021-11-29 13:50:00|14945|14942|14958|14940|14958|14955|14945|14924|4440
1638194100000|2021-11-29 13:55:00|14955|14943|14968|14950|14969|14965|14949|14941|3428
1638194400000|2021-11-29 14:00:00|14960|14948|14968|14955|14968|14961|14950|14938|3750
1638194700000|2021-11-29 14:05:00|14967|14957|14954|14940|14968|14957|14954|14938|4335
1638195000000|2021-11-29 14:10:00|14950|14938|14940|14910|14950|14939|14936|14910|3258
1638195300000|2021-11-29 14:15:00|14950|14911|14945|14930|14950|14930|14919|14910|3165
1638195600000|2021-11-29 14:20:00|14937|14920|14945|14935|14945|14937|14935|14917|3957
1638195900000|2021-11-29 14:25:00|14940|14937|14945|14863|14945|14940|14900|14863|9621
1638196200000|2021-11-29 14:30:00|14910|14869|14812|14806|14945|14921|14805|14801|202116
1638196500000|2021-11-29 14:35:00|14810|14808|14708|14703|14815|14812|14704|14701|220665
1638196800000|2021-11-29 14:40:00|14707|14702|14678|14675|14719|14714|14653|14651|201184
1638197100000|2021-11-29 14:45:00|14677|14676|14614|14610|14691|14688|14614|14610|234881
1638197400000|2021-11-29 14:50:00|14613|14612|14609|14605|14655|14650|14606|14604|220418
1638197700000|2021-11-29 14:55:00|14608|14606|14619|14615|14647|14645|14601|14600|218561
1638198000000|2021-11-29 15:00:00|14618|14614|14586|14582|14628|14626|14579|14576|195878
1638198300000|2021-11-29 15:05:00|14585|14580|14534|14532|14595|14593|14534|14532|228440
1638198600000|2021-11-29 15:10:00|14533|14531|14552|14549|14575|14572|14516|14514|220217
1638198900000|2021-11-29 15:15:00|14551|14550|14577|14575|14580|14578|14547|14545|132561
1638199200000|2021-11-29 15:20:00|14576|14573|14567|14566|14582|14581|14532|14531|122944
1638199500000|2021-11-29 15:25:00|14568|14565|14551|14548|14570|14568|14539|14536|167330
1638199800000|2021-11-29 15:30:00|14553|14547|14559|14555|14561|14559|14521|14520|117538
1638200100000|2021-11-29 15:35:00|14558|14554|14533|14530|14587|14584|14529|14527|106036
1638200400000|2021-11-29 15:40:00|14532|14532|14532|14530|14537|14535|14513|14510|128908
1638200700000|2021-11-29 15:45:00|14533|14531|14494|14491|14537|14535|14492|14490|329774
1638201000000|2021-11-29 15:50:00|14495|14492|14496|14494|14506|14503|14482|14480|150920
1638201300000|2021-11-29 15:55:00|14495|14493|14511|14508|14518|14516|14488|14486|207331
1638201600000|2021-11-29 16:00:00|14510|14509|14513|14510|14530|14528|14503|14501|185634
1638201900000|2021-11-29 16:05:00|14511|14509|14505|14504|14518|14517|14494|14492|168258
1638202200000|2021-11-29 16:10:00|14506|14503|14488|14486|14514|14510|14481|14480|129718
1638202500000|2021-11-29 16:15:00|14489|14487|14473|14471|14496|14494|14468|14466|168754
1638202800000|2021-11-29 16:20:00|14474|14472|14505|14503|14508|14506|14471|14468|132433
1638203100000|2021-11-29 16:25:00|14504|14501|14452|14449|14508|14505|14436|14434|283677
1638203400000|2021-11-29 16:30:00|14454|14451|14432|14430|14459|14456|14430|14429|147142
1638203700000|2021-11-29 16:35:00|14431|14429|14477|14475|14477|14476|14425|14424|116925
1638204000000|2021-11-29 16:40:00|14476|14474|14488|14486|14493|14490|14461|14460|118823
1638204300000|2021-11-29 16:45:00|14487|14487|14462|14461|14495|14493|14461|14460|101199
1638204600000|2021-11-29 16:50:00|14463|14462|14496|14495|14500|14498|14461|14460|232024
1638204900000|2021-11-29 16:55:00|14495|14492|14494|14492|14518|14515|14488|14486|354836
1638205200000|2021-11-29 17:00:00|14493|14493|14520|14519|14525|14521|14493|14492|140484
1638205500000|2021-11-29 17:05:00|14521|14520|14536|14534|14543|14541|14517|14515|154087
1638205800000|2021-11-29 17:10:00|14535|14535|14551|14550|14560|14557|14534|14533|181060
1638206100000|2021-11-29 17:15:00|14553|14551|14580|14579|14580|14579|14544|14542|122736
1638206400000|2021-11-29 17:20:00|14579|14578|14610|14608|14612|14610|14574|14573|137729
1638206700000|2021-11-29 17:25:00|14611|14609|14654|14651|14666|14664|14611|14609|197542
1638207000000|2021-11-29 17:30:00|14655|14652|14668|14666|14670|14667|14648|14645|149406
1638207300000|2021-11-29 17:35:00|14667|14664|14665|14664|14678|14674|14652|14650|129644
1638207600000|2021-11-29 17:40:00|14666|14665|14674|14672|14685|14682|14660|14660|120729
1638207900000|2021-11-29 17:45:00|14673|14671|14681|14680|14681|14680|14662|14660|77876
1638208200000|2021-11-29 17:50:00|14682|14681|14658|14657|14683|14681|14655|14652|78789
1638208500000|2021-11-29 17:55:00|14659|14658|14723|14720|14729|14725|14659|14657|715858
1638208800000|2021-11-29 18:00:00|14722|14719|14731|14728|14744|14743|14721|14719|278344
1638209100000|2021-11-29 18:05:00|14730|14729|14766|14764|14768|14765|14728|14726|160352
1638209400000|2021-11-29 18:10:00|14764|14765|14745|14744|14768|14766|14740|14736|154671
1638209700000|2021-11-29 18:15:00|14744|14742|14739|14737|14745|14743|14729|14728|134262
1638210000000|2021-11-29 18:20:00|14740|14738|14761|14759|14779|14777|14734|14732|168818
1638210300000|2021-11-29 18:25:00|14762|14760|14753|14750|14769|14768|14751|14749|116846
1638210600000|2021-11-29 18:30:00|14752|14751|14762|14759|14765|14763|14747|14745|86984
1638210900000|2021-11-29 18:35:00|14763|14760|14743|14741|14764|14762|14742|14741|86336
1638211200000|2021-11-29 18:40:00|14744|14742|14738|14737|14756|14753|14736|14734|68687
1638211500000|2021-11-29 18:45:00|14737|14735|14763|14761|14767|14766|14737|14735|73461
1638211800000|2021-11-29 18:50:00|14762|14760|14776|14774|14776|14775|14756|14755|73372
1638212100000|2021-11-29 18:55:00|14775|14773|14794|14792|14794|14792|14767|14765|78249
1638212400000|2021-11-29 19:00:00|14793|14791|14779|14775|14795|14794|14776|14775|79088
1638212700000|2021-11-29 19:05:00|14778|14774|14790|14788|14791|14789|14768|14766|95838
1638213000000|2021-11-29 19:10:00|14791|14789|14807|14805|14807|14806|14786|14785|103989
1638213300000|2021-11-29 19:15:00|14808|14806|14802|14800|14815|14813|14801|14799|93008
1638213600000|2021-11-29 19:20:00|14801|14799|14807|14805|14807|14806|14793|14790|133589
1638213900000|2021-11-29 19:25:00|14808|14806|14794|14791|14820|14818|14790|14789|79351
1638214200000|2021-11-29 19:30:00|14793|14790|14785|14784|14794|14792|14775|14773|110490
1638214500000|2021-11-29 19:35:00|14784|14783|14769|14767|14785|14783|14766|14765|102231
1638214800000|2021-11-29 19:40:00|14770|14768|14787|14785|14788|14786|14768|14765|94350
1638215100000|2021-11-29 19:45:00|14788|14786|14768|14767|14788|14787|14768|14766|101911
1638215400000|2021-11-29 19:50:00|14767|14766|14792|14790|14800|14797|14765|14764|97144
1638215700000|2021-11-29 19:55:00|14791|14789|14789|14787|14792|14791|14781|14780|58557
1638216000000|2021-11-29 20:00:00|14788|14788|14791|14790|14810|14809|14788|14787|88356
1638216300000|2021-11-29 20:05:00|14792|14789|14792|14791|14811|14810|14783|14780|83472
1638216600000|2021-11-29 20:10:00|14793|14792|14816|14815|14817|14816|14792|14791|101486
1638216900000|2021-11-29 20:15:00|14815|14814|14811|14810|14825|14824|14806|14804|79508
1638217200000|2021-11-29 20:20:00|14812|14811|14804|14801|14818|14816|14796|14794|81596
1638217500000|2021-11-29 20:25:00|14803|14802|14805|14802|14819|14818|14796|14794|90861
1638217800000|2021-11-29 20:30:00|14804|14801|14829|14826|14834|14831|14803|14801|117392
1638218100000|2021-11-29 20:35:00|14828|14827|14807|14806|14832|14830|14807|14806|144663
1638218400000|2021-11-29 20:40:00|14806|14805|14799|14797|14809|14807|14792|14790|151821
1638218700000|2021-11-29 20:45:00|14800|14798|14813|14811|14815|14814|14792|14791|131318
1638219000000|2021-11-29 20:50:00|14812|14810|14797|14795|14812|14810|14782|14781|227493
1638219300000|2021-11-29 20:55:00|14796|14796|14780|14777|14800|14798|14779|14774|414244
1638219600000|2021-11-29 21:00:00|14779|14775|14790|14782|14810|14782|14779|14750|151907
1638219900000|2021-11-29 21:05:00|14805|14783|14801|14783|14805|14783|14792|14783|6463
1638220200000|2021-11-29 21:10:00|14792|14782|14790|14784|14801|14790|14790|14780|1031
1638220500000|2021-11-29 21:15:00||14780||14765||14781||14765|1399
1638220800000|2021-11-29 21:20:00|14789|14784|14789|14767|14790|14784|14789|14765|440
1638221100000|2021-11-29 21:25:00|14786|14770|14786|14770|14786|14770|14786|14767|435
1638221400000|2021-11-29 21:30:00|14789|14767|14790|14781|14790|14781|14781|14767|1326
1638221700000|2021-11-29 21:35:00|||||||||3551
1638222000000|2021-11-29 21:40:00||14765||14765||14786||14765|1943
1638222300000|2021-11-29 21:45:00|14781|14766|14790|14782|14790|14782|14781|14766|418
1638222600000|2021-11-29 21:50:00|||||||||302
1638222900000|2021-11-29 21:55:00||14785||14782||14785||14782|624
1638223200000|2021-11-29 22:00:00|14799|14794|14818|14805|14820|14805|14799|14782|5129
1638223500000|2021-11-29 22:05:00|14813|14801|14815|14802|14818|14802|14809|14801|749
1638223800000|2021-11-29 22:10:00|14814|14810|14812|14802|14814|14810|14812|14802|456
1638224100000|2021-11-29 22:15:00|14813|14801|14808|14796|14813|14801|14798|14791|2768
1638224400000|2021-11-29 22:20:00|14802|14798|14808|14800|14809|14808|14797|14796|1918
1638224700000|2021-11-29 22:25:00|14807|14796|14808|14796|14808|14805|14807|14796|616
1638225000000|2021-11-29 22:30:00|14809|14797|14808|14797|14810|14797|14807|14797|344
1638225300000|2021-11-29 22:35:00|14807|14796|14820|14809|14820|14818|14807|14796|2498
1638225600000|2021-11-29 22:40:00|14819|14810|14820|14802|14820|14810|14819|14801|670
1638225900000|2021-11-29 22:45:00|14819|14803|14819|14804|14825|14820|14815|14800|3443
1638226200000|2021-11-29 22:50:00|14825|14819|14835|14826|14849|14840|14819|14802|11680
1638226500000|2021-11-29 22:55:00|14830|14810|14830|14824|14830|14824|14824|14810|2183
1638226800000|2021-11-29 23:00:00|14825|14829|14826|14824|14838|14830|14825|14824|4978
1638227100000|2021-11-29 23:05:00||14810||14810||14820||14810|1303
1638227400000|2021-11-29 23:10:00|14837|14818|14838|14818|14838|14818|14826|14818|446
1638227700000|2021-11-29 23:15:00|14832||14832||14832||14825||2139
1638228000000|2021-11-29 23:20:00||14825||14818||14825||14818|1646
1638228300000|2021-11-29 23:25:00|14830|14820|14830|14824|14830|14825|14830|14820|290
1638228600000|2021-11-29 23:30:00|14824|14825|14830|14828|14830|14828|14824|14820|2368
1638228900000|2021-11-29 23:35:00|14832|14830|14832|14830|14832|14830|14832|14830|2215
1638229200000|2021-11-29 23:40:00|14850|14835|14847|14835|14850|14835|14847|14835|789
1638229500000|2021-11-29 23:45:00|14849|14830|14849|14820|14849|14830|14849|14820|1676
1638229800000|2021-11-29 23:50:00|||||||||624
1638230100000|2021-11-29 23:55:00|14845||14840||14849||14835||411
1638230400000|2021-11-30 00:00:00||14835||14835||14835||14835|125
1638230700000|2021-11-30 00:05:00||14820||14820||14838||14820|357
1638231000000|2021-11-30 00:10:00|14839||14839||14839||14839||181
1638231300000|2021-11-30 00:15:00|14830|14818|14820|14818|14830|14818|14820|14818|2872
1638231600000|2021-11-30 00:20:00|14810|14811|14809|14805|14810|14811|14805|14801|1792
1638231900000|2021-11-30 00:25:00|14810|14804|14809|14804|14810|14804|14809|14804|314
1638232200000|2021-11-30 00:30:00|14810||14810||14810||14810||303
1638232500000|2021-11-30 00:35:00|14830|14805|14830|14805|14830|14810|14830|14804|1848
1638232800000|2021-11-30 00:40:00|||||||||95
1638233100000|2021-11-30 00:45:00|14829|14804|14825|14805|14829|14805|14825|14804|383
1638233400000|2021-11-30 00:50:00|14822|14820|14825|14820|14825|14820|14822|14820|1555
1638233700000|2021-11-30 00:55:00|14829|14825|14835|14823|14835|14825|14825|14820|774
1638262800000|2021-11-30 09:00:00|14710|14634|14563|14550|14751|14634|14559|14510|1953
1638263100000|2021-11-30 09:05:00|14560|14530|14544|14510|14570|14530|14527|14510|430
1638263400000|2021-11-30 09:10:00|14542|14539|14532|14515|14548|14539|14529|14500|3326
1638263700000|2021-11-30 09:15:00|14544|14524|14554|14521|14570|14546|14532|14515|1156
1638264000000|2021-11-30 09:20:00|14553|14529|14554|14531|14554|14542|14553|14521|193
1638264300000|2021-11-30 09:25:00|14549|14533|14554|14525|14570|14554|14547|14515|813
1638264600000|2021-11-30 09:30:00|14570|14531|14554|14530|14570|14539|14548|14525|86
1638264900000|2021-11-30 09:35:00|14570|14540|14540|14525|14570|14546|14540|14525|457
1638265200000|2021-11-30 09:40:00|14550|14533|14570|14538|14570|14550|14550|14525|1512
1638265500000|2021-11-30 09:45:00|14569||14550||14570||14544||251
1638265800000|2021-11-30 09:50:00|14570|14542|14570|14550|14570|14555|14570|14538|678
1638266100000|2021-11-30 09:55:00|14569|14556|14569|14550|14570|14556|14569|14550|300
1638266400000|2021-11-30 10:00:00|14570|14569|14589|14550|14590|14569|14570|14550|760
1638266700000|2021-11-30 10:05:00|14588||14588||14590||14568||76
1638267000000|2021-11-30 10:10:00|14587|14553|14590|14550|14590|14554|14553|14550|1484
1638267300000|2021-11-30 10:15:00|14589||14587||14590||14579||66
1638267600000|2021-11-30 10:20:00|14586||14568||14590||14568||211
1638267900000|2021-11-30 10:25:00|14590|14552|14562|14550|14590|14552|14553|14550|305
1638268200000|2021-11-30 10:30:00|14561|14553|14572|14550|14590|14560|14558|14550|651
1638268500000|2021-11-30 10:35:00|14571|14559|14572|14550|14590|14559|14566|14550|86
1638268800000|2021-11-30 10:40:00|14571|14555|14574|14560|14590|14560|14560|14550|377
1638269100000|2021-11-30 10:45:00|14573|14550|14572|14550|14590|14550|14563|14550|283
1638269400000|2021-11-30 10:50:00|14571||14572||14590||14570||17
1638269700000|2021-11-30 10:55:00|14571||14572||14590||14569||30
1638270000000|2021-11-30 11:00:00|14571||14570||14590||14564||232
1638270300000|2021-11-30 11:05:00|14566|14565|14577|14550|14590|14572|14562|14550|1914
1638270600000|2021-11-30 11:10:00|14576|14559|14566|14550|14590|14559|14562|14550|70
1638270900000|2021-11-30 11:15:00|14565||14560||14568||14557||306
1638271200000|2021-11-30 11:20:00|14568|14552|14575|14551|14648|14590|14560|14550|5611
1638271500000|2021-11-30 11:25:00||14550||14551||14558||14550|75
1638271800000|2021-11-30 11:30:00|14570|14550|14580|14555|14580|14565|14565|14550|449
1638272100000|2021-11-30 11:35:00|14575|14553|14580|14560|14580|14560|14573|14553|124
1638272400000|2021-11-30 11:40:00|14600|14568|14615|14595|14648|14595|14600|14560|454
1638272700000|2021-11-30 11:45:00|14597|14590|14580|14561|14615|14590|14579|14560|1729
1638273000000|2021-11-30 11:50:00|14600|14560|14615|14565|14615|14570|14590|14560|289
1638273300000|2021-11-30 11:55:00|14612|14570|14610|14570|14615|14590|14602|14565|48
1638273600000|2021-11-30 12:00:00|14615|14590|14670|14625|14670|14625|14612|14580|5637
1638273900000|2021-11-30 12:05:00|14660|14615|14669|14630|14679|14630|14630|14615|888
1638274200000|2021-11-30 12:10:00|14649|14640|14650|14610|14669|14640|14646|14610|750
1638274500000|2021-11-30 12:15:00|14643|14605|14620|14610|14650|14615|14620|14605|1777
1638274800000|2021-11-30 12:20:00|14640|14612|14650|14630|14650|14630|14633|14612|1221
1638275100000|2021-11-30 12:25:00|14649|14618|14650|14625|14650|14635|14618|14612|1928
1638275400000|2021-11-30 12:30:00|14649|14630|14620|14605|14650|14640|14620|14605|2106
1638275700000|2021-11-30 12:35:00|14613|14610|14629|14610|14630|14620|14611|14605|1159
1638276000000|2021-11-30 12:40:00|14630|14614|14650|14618|14650|14625|14630|14610|2538
1638276300000|2021-11-30 12:45:00|14649|14610|14637|14610|14650|14611|14612|14610|1049
1638276600000|2021-11-30 12:50:00|14630|14605|14622|14605|14640|14616|14611|14605|711
1638276900000|2021-11-30 12:55:00|14620|14611|14630|14605|14640|14611|14611|14600|1066
1638277200000|2021-11-30 13:00:00|14640|14620|14620|14615|14649|14628|14617|14600|27402
1638277500000|2021-11-30 13:05:00|14619|14600|14649|14610|14650|14620|14619|14600|3821
1638277800000|2021-11-30 13:10:00|14650|14600|14625|14600|14650|14608|14620|14600|1551
1638278100000|2021-11-30 13:15:00|14615|14601|14625|14606|14625|14609|14615|14601|483
1638278400000|2021-11-30 13:20:00|14624|14600|14625|14610|14625|14610|14619|14600|1998
1638278700000|2021-11-30 13:25:00|14618|14601|14620|14600|14625|14608|14612|14600|1800
1638279000000|2021-11-30 13:30:00|14615|14601|14593|14585|14617|14605|14593|14582|7360
1638279300000|2021-11-30 13:35:00|14600|14582|14609|14594|14617|14594|14592|14580|8971
1638279600000|2021-11-30 13:40:00|14610|14596|14600|14594|14617|14600|14598|14594|2155
1638279900000|2021-11-30 13:45:00|14608|14595|14617|14601|14617|14610|14608|14594|5841
1638280200000|2021-11-30 13:50:00|14616|14610|14611|14601|14620|14617|14611|14601|2987
1638280500000|2021-11-30 13:55:00|14620|14607|14632|14610|14635|14623|14620|14601|4186
1638280800000|2021-11-30 14:00:00|14631|14622|14635|14627|14635|14629|14631|14610|1729
1638281100000|2021-11-30 14:05:00|14633|14625|14650|14625|14650|14640|14633|14610|8445
1638281400000|2021-11-30 14:10:00|14649|14629|14644|14633|14650|14641|14644|14625|2206
1638281700000|2021-11-30 14:15:00|14650|14638|14640|14633|14650|14641|14640|14633|1883
1638282000000|2021-11-30 14:20:00|14645|14645|14664|14655|14669|14663|14645|14633|7478
1638282300000|2021-11-30 14:25:00|14669|14653|14679|14635|14685|14676|14659|14635|4579
1638282600000|2021-11-30 14:30:00|14676|14633|14649|14640|14728|14722|14591|14588|549339
1638282900000|2021-11-30 14:35:00|14650|14641|14662|14656|14718|14713|14632|14627|224245
1638283200000|2021-11-30 14:40:00|14661|14655|14686|14681|14689|14684|14633|14631|200771
1638283500000|2021-11-30 14:45:00|14689|14682|14647|14641|14697|14692|14631|14629|168212
1638283800000|2021-11-30 14:50:00|14645|14637|14641|14638|14652|14649|14612|14610|140149
1638284100000|2021-11-30 14:55:00|14640|14635|14641|14637|14670|14668|14637|14633|174702
1638284400000|2021-11-30 15:00:00|14640|14636|14649|14645|14653|14651|14616|14613|85741
1638284700000|2021-11-30 15:05:00|14648|14644|14616|14612|14674|14669|14596|14594|226354
1638285000000|2021-11-30 15:10:00|14615|14613|14546|14544|14627|14623|14542|14540|154037
1638285300000|2021-11-30 15:15:00|14545|14543|14538|14534|14575|14574|14535|14533|147016
1638285600000|2021-11-30 15:20:00|14537|14535|14536|14533|14550|14547|14520|14517|139516
1638285900000|2021-11-30 15:25:00|14535|14532|14556|14553|14561|14558|14524|14521|154135
1638286200000|2021-11-30 15:30:00|14555|14554|14609|14606|14611|14609|14553|14552|406761
1638286500000|2021-11-30 15:35:00|14608|14605|14598|14595|14640|14636|14586|14582|210945
1638286800000|2021-11-30 15:40:00|14601|14596|14586|14583|14606|14602|14569|14566|105325
1638287100000|2021-11-30 15:45:00|14589|14584|14521|14518|14592|14590|14518|14515|124658
1638287400000|2021-11-30 15:50:00|14520|14515|14491|14488|14526|14524|14482|14480|285465
1638287700000|2021-11-30 15:55:00|14490|14487|14452|14448|14491|14490|14448|14445|275903
1638288000000|2021-11-30 16:00:00|14451|14449|14470|14468|14474|14469|14424|14422|192845
1638288300000|2021-11-30 16:05:00|14469|14464|14462|14459|14489|14485|14441|14440|173716
1638288600000|2021-11-30 16:10:00|14461|14460|14482|14479|14493|14492|14451|14450|160432
1638288900000|2021-11-30 16:15:00|14483|14480|14464|14462|14502|14500|14456|14455|156738
1638289200000|2021-11-30 16:20:00|14463|14460|14448|14447|14484|14480|14447|14446|98420
1638289500000|2021-11-30 16:25:00|14447|14446|14461|14457|14480|14477|14446|14445|88980
1638289800000|2021-11-30 16:30:00|14460|14456|14465|14462|14478|14474|14452|14450|69947
1638290100000|2021-11-30 16:35:00|14466|14463|14469|14466|14480|14478|14455|14452|64228
1638290400000|2021-11-30 16:40:00|14468|14465|14461|14459|14485|14483|14452|14450|88846
1638290700000|2021-11-30 16:45:00|14462|14458|14447|14442|14471|14468|14428|14427|120927
1638291000000|2021-11-30 16:50:00|14448|14443|14410|14406|14452|14450|14407|14405|137843
1638291300000|2021-11-30 16:55:00|14409|14407|14438|14436|14438|14436|14408|14405|145480
1638291600000|2021-11-30 17:00:00|14437|14435|14355|14352|14438|14436|14353|14350|278723
1638291900000|2021-11-30 17:05:00|14354|14353|14319|14318|14365|14363|14316|14314|166086
1638292200000|2021-11-30 17:10:00|14320|14319|14354|14352|14361|14359|14312|14310|288707
1638292500000|2021-11-30 17:15:00|14355|14353|14365|14362|14384|14382|14352|14350|199446
1638292800000|2021-11-30 17:20:00|14366|14363|14373|14371|14375|14373|14334|14332|147125
1638293100000|2021-11-30 17:25:00|14374|14372|14398|14395|14398|14395|14369|14368|120077
1638293400000|2021-11-30 17:30:00|14397|14396|14415|14412|14425|14422|14385|14381|102689
1638293700000|2021-11-30 17:35:00|14417|14413|14398|14395|14420|14417|14393|14390|108654
1638294000000|2021-11-30 17:40:00|14400|14396|14392|14389|14405|14401|14372|14370|96426
1638294300000|2021-11-30 17:45:00|14391|14390|14354|14353|14400|14397|14346|14344|140366
1638294600000|2021-11-30 17:50:00|14356|14354|14370|14368|14380|14377|14353|14350|61787
1638294900000|2021-11-30 17:55:00|14372|14369|14369|14367|14375|14372|14341|14340|91499
1638295200000|2021-11-30 18:00:00|14370|14368|14372|14369|14389|14387|14368|14367|64618
1638295500000|2021-11-30 18:05:00|14373|14370|14400|14398|14400|14399|14373|14370|80459
1638295800000|2021-11-30 18:10:00|14399|14399|14409|14407|14415|14412|14399|14398|86172
1638296100000|2021-11-30 18:15:00|14408|14406|14391|14389|14422|14420|14390|14387|122137
1638296400000|2021-11-30 18:20:00|14390|14390|14415|14413|14416|14415|14378|14376|116793
1638296700000|2021-11-30 18:25:00|14414|14412|14418|14416|14431|14430|14401|14400|135346
1638297000000|2021-11-30 18:30:00|14417|14415|14422|14421|14433|14431|14407|14403|95531
1638297300000|2021-11-30 18:35:00|14423|14419|14419|14417|14430|14428|14415|14414|157547
1638297600000|2021-11-30 18:40:00|14418|14416|14423|14421|14427|14426|14409|14408|96372
1638297900000|2021-11-30 18:45:00|14422|14422|14415|14413|14429|14427|14413|14410|68899
1638298200000|2021-11-30 18:50:00|14416|14414|14449|14447|14451|14450|14403|14402|100483
1638298500000|2021-11-30 18:55:00|14450|14448|14463|14460|14464|14463|14439|14437|111314
1638298800000|2021-11-30 19:00:00|14462|14461|14439|14437|14476|14473|14435|14434|131207
1638299100000|2021-11-30 19:05:00|14438|14436|14433|14432|14451|14450|14427|14425|169861
1638299400000|2021-11-30 19:10:00|14432|14431|14440|14438|14450|14448|14430|14429|79715
1638299700000|2021-11-30 19:15:00|14442|14439|14426|14424|14443|14441|14418|14417|96335
1638300000000|2021-11-30 19:20:00|14427|14425|14419|14417|14430|14428|14411|14410|89437
1638300300000|2021-11-30 19:25:00|14420|14418|14384|14382|14428|14425|14382|14381|133031
1638300600000|2021-11-30 19:30:00|14383|14381|14389|14386|14397|14394|14376|14375|174631
1638300900000|2021-11-30 19:35:00|14388|14387|14378|14375|14395|14393|14367|14365|172067
1638301200000|2021-11-30 19:40:00|14380|14376|14363|14360|14384|14383|14360|14359|159663
1638301500000|2021-11-30 19:45:00|14362|14361|14368|14366|14376|14375|14358|14357|106637
1638301800000|2021-11-30 19:50:00|14367|14365|14356|14354|14367|14366|14350|14349|162379
1638302100000|2021-11-30 19:55:00|14355|14355|14358|14357|14360|14359|14352|14350|123484
1638302400000|2021-11-30 20:00:00|14357|14356|14391|14389|14396|14395|14349|14348|162799
1638302700000|2021-11-30 20:05:00|14392|14390|14382|14380|14399|14397|14380|14377|113096
1638303000000|2021-11-30 20:10:00|14381|14381|14389|14387|14405|14404|14379|14375|94941
1638303300000|2021-11-30 20:15:00|14388|14388|14408|14406|14411|14409|14388|14387|152341
1638303600000|2021-11-30 20:20:00|14407|14405|14419|14417|14430|14427|14386|14384|157766
1638303900000|2021-11-30 20:25:00|14418|14418|14413|14411|14425|14423|14404|14401|87953
1638304200000|2021-11-30 20:30:00|14412|14410|14457|14454|14462|14460|14405|14403|145660
1638304500000|2021-11-30 20:35:00|14455|14453|14453|14452|14462|14461|14435|14433|116502
1638304800000|2021-11-30 20:40:00|14452|14451|14471|14469|14472|14471|14439|14438|154369
1638305100000|2021-11-30 20:45:00|14470|14467|14438|14437|14478|14477|14435|14433|165806
1638305400000|2021-11-30 20:50:00|14439|14438|14433|14430|14464|14449|14408|14406|286987
1638305700000|2021-11-30 20:55:00|14434|14431|14491|14487|14516|14515|14433|14430|759277
1638306000000|2021-11-30 21:00:00|14495|14473|14500|14455|14515|14490|14495|14426|1316697
1638306300000|2021-11-30 21:05:00|14510|14451|14521|14490|14529|14525|14502|14451|135709
1638306600000|2021-11-30 21:10:00|14525|14500|14529|14520|14529|14524|14520|14500|9709
1638306900000|2021-11-30 21:15:00|14525|14515|14521|14518|14525|14523|14521|14512|1925
1638307200000|2021-11-30 21:20:00|14529|14520|14520|14505|14529|14520|14518|14505|6291
1638307500000|2021-11-30 21:25:00|14518|14511|14520|14511|14520|14518|14515|14511|2642
1638307800000|2021-11-30 21:30:00|14519|14500|14519|14500|14519|14515|14515|14500|72730
1638308100000|2021-11-30 21:35:00|14517||14520||14520||14509||6380
1638308400000|2021-11-30 21:40:00|14518||14520||14527||14518||3180
1638308700000|2021-11-30 21:45:00|14518|14504|14527|14502|14527|14520|14510|14500|6677
1638309000000|2021-11-30 21:50:00|14529|14524|14549|14540|14549|14540|14529|14502|3567
1638309300000|2021-11-30 21:55:00|14545|14545|14549|14540|14549|14545|14545|14540|405
1638309600000|2021-11-30 22:00:00|14540|14530|14540|14530|14540|14530|14540|14530|1972
1638309900000|2021-11-30 22:05:00|14535|14536|14535|14530|14535|14536|14535|14530|1413
1638310200000|2021-11-30 22:10:00|14533|14529|14528|14527|14535|14529|14528|14525|789
1638310500000|2021-11-30 22:15:00|14532|14525|14532|14525|14532|14525|14528|14525|2593
1638310800000|2021-11-30 22:20:00|14540|14532|14540|14532|14540|14532|14540|14532|1305
1638311100000|2021-11-30 22:25:00|14549|14540|14548|14532|14549|14542|14541|14532|1693
1638311400000|2021-11-30 22:30:00|14549|14540|14532|14525|14550|14540|14532|14525|2031
1638311700000|2021-11-30 22:35:00|14550||14550||14550||14549||226
1638312000000|2021-11-30 22:40:00|14535||14540||14550||14535||614
1638312300000|2021-11-30 22:45:00||14530||14530||14530||14530|339
1638312600000|2021-11-30 22:50:00|||||||||549
1638312900000|2021-11-30 22:55:00||14535||14530||14535||14525|924
1638313200000|2021-11-30 23:00:00|14545|14525|14569|14550|14569|14550|14545|14525|2312
1638313500000|2021-11-30 23:05:00|14560|14551|14560|14551|14560|14560|14560|14551|869
1638313800000|2021-11-30 23:10:00|14555|14550|14560|14525|14560|14550|14555|14525|1414
1638314100000|2021-11-30 23:15:00|14550|14550|14560|14550|14560|14550|14550|14550|439
1638314400000|2021-11-30 23:20:00|14552|14530|14552|14530|14552|14530|14552|14530|2004
1638314700000|2021-11-30 23:25:00|||||||||140
1638315000000|2021-11-30 23:30:00|14540|14532|14552|14532|14552|14532|14540|14532|350
1638315300000|2021-11-30 23:35:00|14545|14530|14552|14532|14552|14532|14545|14530|361
1638315600000|2021-11-30 23:40:00|14560|14540|14560|14532|14560|14540|14550|14532|1261
1638315900000|2021-11-30 23:45:00|||||||||38
1638316200000|2021-11-30 23:50:00||14535||14532||14535||14532|321
1638316500000|2021-11-30 23:55:00|||||||||300
1638316800000|2021-12-01 00:00:00|||||||||259
1638317100000|2021-12-01 00:05:00|14550||14550||14550||14550||128
1638317400000|2021-12-01 00:10:00|||||||||1773
1638317700000|2021-12-01 00:15:00|14555|14545|14540|14532|14555|14545|14540|14532|854
1638318000000|2021-12-01 00:20:00|14535|14535|14535|14532|14535|14535|14535|14532|341
1638318300000|2021-12-01 00:25:00|14540|14537|14530|14525|14550|14537|14530|14525|2672
1638318600000|2021-12-01 00:30:00|||||||||2092
1638318900000|2021-12-01 00:35:00||14526||14526||14526||14526|242
1638319200000|2021-12-01 00:40:00|14540||14540||14540||14540||142
1638319500000|2021-12-01 00:45:00|14530|14525|14530|14525|14530|14525|14526|14525|437
1638319800000|2021-12-01 00:50:00||14520||14520||14520||14518|1621
1638320100000|2021-12-01 00:55:00|14526|14518|14526|14517|14550|14518|14525|14517|556
1638349200000|2021-12-01 09:00:00|14644|14561|14684|14657|14685|14675|14588|14509|1223
1638349500000|2021-12-01 09:05:00|14680|14663|14700|14657|14700|14700|14680|14657|1358
1638349800000|2021-12-01 09:10:00|14699|14660|14700|14660|14700|14678|14689|14660|191
1638350100000|2021-12-01 09:15:00|14699|14657|14660|14632|14700|14666|14652|14600|2787
1638350400000|2021-12-01 09:20:00|14658|14631|14660|14632|14660|14654|14658|14631|233
1638350700000|2021-12-01 09:25:00|14659|14631|14660|14631|14660|14642|14656|14631|230
1638351000000|2021-12-01 09:30:00|14649|14647|14680|14647|14698|14650|14648|14647|1264
1638351300000|2021-12-01 09:35:00|14666|14671|14690|14640|14698|14671|14666|14631|982
1638351600000|2021-12-01 09:40:00|14683|14632|14698|14640|14698|14664|14683|14632|534
1638351900000|2021-12-01 09:45:00|14684|14647|14698|14649|14698|14662|14684|14640|56
1638352200000|2021-12-01 09:50:00||14640||14654||14655||14640|40
1638352500000|2021-12-01 09:55:00|14684|14650|14698|14650|14698|14654|14680|14632|141
1638352800000|2021-12-01 10:00:00|14684|14640|14698|14650|14698|14653|14684|14640|320
1638353100000|2021-12-01 10:05:00|14693|14660|14698|14655|14698|14685|14692|14650|206
1638353400000|2021-12-01 10:10:00|14684|14660|14690|14655|14698|14669|14679|14655|104
1638353700000|2021-12-01 10:15:00|14684||14680||14690||14680||90
1638354000000|2021-12-01 10:20:00|14677|14669|14680|14655|14680|14669|14674|14655|66
1638354300000|2021-12-01 10:25:00|14679|14660|14680|14655|14680|14660|14671|14655|143
1638354600000|2021-12-01 10:30:00|14679|14672|14680|14655|14685|14673|14679|14655|697
1638354900000|2021-12-01 10:35:00|14685|14658|14680|14655|14685|14664|14676|14655|442
1638355200000|2021-12-01 10:40:00|14685|14668|14680|14655|14685|14668|14677|14655|1240
1638355500000|2021-12-01 10:45:00|14677||14680||14680||14677||119
1638355800000|2021-12-01 10:50:00|14670|14665|14680|14655|14680|14667|14667|14655|676
1638356100000|2021-12-01 10:55:00||14656||14656||14659||14655|18
1638356400000|2021-12-01 11:00:00|14670|14657|14670|14655|14670|14669|14660|14655|958
1638356700000|2021-12-01 11:05:00|14669|14662|14662|14655|14670|14665|14662|14655|404
1638357000000|2021-12-01 11:10:00|||||||||83
1638357300000|2021-12-01 11:15:00|14665|14661|14665|14655|14665|14661|14665|14655|988
1638357600000|2021-12-01 11:20:00|14663||14665||14665||14663||29
1638357900000|2021-12-01 11:25:00||14660||14655||14660||14655|48
1638358200000|2021-12-01 11:30:00|14664||14664||14664||14664||465
1638358500000|2021-12-01 11:35:00||14656||14655||14656||14655|237
1638358800000|2021-12-01 11:40:00|14662|14650|14664|14650|14664|14650|14652|14650|599
1638359100000|2021-12-01 11:45:00|14660|14632|14664|14632|14664|14632|14660|14631|343
1638359400000|2021-12-01 11:50:00|14663|14631|14664|14632|14664|14632|14659|14631|75
1638359700000|2021-12-01 11:55:00|14661|14631|14664|14632|14664|14652|14660|14631|157
1638360000000|2021-12-01 12:00:00|14640|14631|14650|14640|14669|14650|14631|14610|9849
1638360300000|2021-12-01 12:05:00|14660|14642|14650|14615|14660|14651|14650|14615|2733
1638360600000|2021-12-01 12:10:00|14645|14640|14640|14610|14650|14645|14640|14610|6332
1638360900000|2021-12-01 12:15:00|14630|14611|14637|14622|14640|14622|14625|14611|520
1638361200000|2021-12-01 12:20:00|14630|14615|14640|14625|14648|14640|14630|14615|5792
1638361500000|2021-12-01 12:25:00|14636|14630|14637|14632|14637|14632|14634|14630|1273
1638361800000|2021-12-01 12:30:00|14640|14635|14631|14622|14640|14635|14631|14622|2776
1638362100000|2021-12-01 12:35:00|14640|14625|14640|14630|14640|14630|14627|14625|1257
1638362400000|2021-12-01 12:40:00|14635|14640|14665|14630|14665|14651|14635|14630|3613
1638362700000|2021-12-01 12:45:00|14659|14634|14659|14630|14659|14634|14635|14630|1613
1638363000000|2021-12-01 12:50:00|14665|14640|14660|14650|14665|14655|14660|14640|2452
1638363300000|2021-12-01 12:55:00|14665|14640|14665|14643|14665|14643|14650|14622|4310
1638363600000|2021-12-01 13:00:00|14664|14655|14655|14643|14665|14655|14644|14643|14262
1638363900000|2021-12-01 13:05:00|14650|14622|14649|14630|14650|14630|14641|14622|5578
1638364200000|2021-12-01 13:10:00|14642|14626|14649|14635|14650|14637|14640|14626|2270
1638364500000|2021-12-01 13:15:00|14648|14637|14649|14643|14649|14643|14645|14630|2679
1638364800000|2021-12-01 13:20:00|14648|14646|14650|14643|14655|14650|14647|14643|2226
1638365100000|2021-12-01 13:25:00|||||||||843
1638365400000|2021-12-01 13:30:00|14655|14647|14675|14665|14675|14665|14655|14643|2301
1638365700000|2021-12-01 13:35:00|14670|14666|14675|14650|14675|14666|14665|14643|3116
1638366000000|2021-12-01 13:40:00|14661|14655|14670|14655|14675|14660|14659|14650|3636
1638366300000|2021-12-01 13:45:00|14669||14669||14669||14665||2905
1638366600000|2021-12-01 13:50:00|14665|14662|14666|14655|14669|14662|14658|14655|5871
1638366900000|2021-12-01 13:55:00|14668|14675|14683|14675|14684|14677|14665|14675|21648
1638367200000|2021-12-01 14:00:00|14684|14677|14700|14683|14700|14696|14684|14675|6314
1638367500000|2021-12-01 14:05:00|14698|14691|14690|14675|14700|14692|14688|14675|4099
1638367800000|2021-12-01 14:10:00|14686|14697|14725|14710|14735|14724|14684|14675|14969
1638368100000|2021-12-01 14:15:00|14720|14717|14729|14710|14730|14720|14712|14710|8005
1638368400000|2021-12-01 14:20:00|14720|14713|14714|14699|14727|14726|14708|14699|11497
1638368700000|2021-12-01 14:25:00|14715|14700|14683|14650|14725|14709|14653|14650|4810
1638369000000|2021-12-01 14:30:00|14725|14651|14628|14620|14725|14705|14600|14591|214475
1638369300000|2021-12-01 14:35:00|14629|14617|14673|14668|14710|14707|14610|14605|159327
1638369600000|2021-12-01 14:40:00|14672|14669|14738|14732|14749|14744|14663|14656|223724
1638369900000|2021-12-01 14:45:00|14737|14729|14761|14759|14778|14773|14709|14703|211215
1638370200000|2021-12-01 14:50:00|14760|14758|14773|14768|14840|14834|14756|14751|316335
1638370500000|2021-12-01 14:55:00|14774|14767|14733|14728|14774|14768|14716|14712|127217
1638370800000|2021-12-01 15:00:00|14732|14726|14754|14752|14779|14776|14708|14706|134900
1638371100000|2021-12-01 15:05:00|14755|14753|14777|14774|14787|14782|14739|14736|144919
1638371400000|2021-12-01 15:10:00|14778|14775|14774|14770|14786|14782|14764|14760|99735
1638371700000|2021-12-01 15:15:00|14773|14771|14819|14815|14823|14820|14773|14771|145708
1638372000000|2021-12-01 15:20:00|14820|14816|14799|14795|14827|14824|14779|14775|128329
1638372300000|2021-12-01 15:25:00|14798|14792|14762|14759|14801|14797|14761|14759|139552
1638372600000|2021-12-01 15:30:00|14763|14760|14750|14749|14794|14790|14750|14747|116219
1638372900000|2021-12-01 15:35:00|14749|14750|14708|14705|14751|14750|14705|14704|106240
1638373200000|2021-12-01 15:40:00|14709|14706|14726|14722|14734|14733|14699|14697|110099
1638373500000|2021-12-01 15:45:00|14725|14723|14746|14743|14754|14750|14708|14707|79999
1638373800000|2021-12-01 15:50:00|14748|14744|14729|14725|14750|14749|14721|14719|66825
1638374100000|2021-12-01 15:55:00|14728|14726|14704|14700|14729|14726|14692|14690|113124
1638374400000|2021-12-01 16:00:00|14705|14701|14693|14691|14717|14715|14688|14685|94565
1638374700000|2021-12-01 16:05:00|14692|14690|14711|14708|14714|14712|14688|14685|46111
1638375000000|2021-12-01 16:10:00|14714|14711|14716|14713|14726|14723|14696|14694|113974
1638375300000|2021-12-01 16:15:00|14717|14716|14704|14701|14717|14716|14698|14695|54562
1638375600000|2021-12-01 16:20:00|14705|14702|14711|14708|14712|14709|14695|14693|84183
1638375900000|2021-12-01 16:25:00|14712|14709|14653|14652|14712|14710|14653|14652|116693
1638376200000|2021-12-01 16:30:00|14655|14653|14622|14619|14662|14659|14620|14617|125042
1638376500000|2021-12-01 16:35:00|14621|14618|14604|14602|14628|14626|14601|14600|135628
1638376800000|2021-12-01 16:40:00|14605|14603|14598|14595|14607|14605|14579|14577|173567
1638377100000|2021-12-01 16:45:00|14599|14596|14560|14556|14599|14598|14553|14551|103694
1638377400000|2021-12-01 16:50:00|14559|14554|14545|14543|14567|14565|14544|14542|83620
1638377700000|2021-12-01 16:55:00|14544|14542|14554|14552|14560|14557|14531|14528|97067
1638378000000|2021-12-01 17:00:00|14555|14553|14570|14567|14576|14575|14542|14539|91928
1638378300000|2021-12-01 17:05:00|14569|14563|14564|14561|14582|14580|14533|14528|253469
1638378600000|2021-12-01 17:10:00|14563|14558|14598|14595|14600|14598|14560|14557|113048
1638378900000|2021-12-01 17:15:00|14597|14594|14596|14592|14605|14601|14583|14580|69189
1638379200000|2021-12-01 17:20:00|14595|14593|14574|14571|14614|14611|14568|14565|66316
1638379500000|2021-12-01 17:25:00|14577|14573|14557|14555|14578|14576|14554|14551|52067
1638379800000|2021-12-01 17:30:00|14558|14554|14563|14560|14571|14568|14551|14550|71043
1638380100000|2021-12-01 17:35:00|14564|14561|14566|14563|14568|14565|14547|14545|55973
1638380400000|2021-12-01 17:40:00|14565|14564|14559|14556|14570|14569|14547|14546|56811
1638380700000|2021-12-01 17:45:00|14558|14557|14560|14557|14571|14568|14555|14551|47006
1638381000000|2021-12-01 17:50:00|14559|14558|14539|14536|14560|14558|14533|14530|66676
1638381300000|2021-12-01 17:55:00|14538|14535|14513|14510|14549|14547|14507|14505|83801
1638381600000|2021-12-01 18:00:00|14514|14511|14521|14518|14539|14537|14506|14505|59925
1638381900000|2021-12-01 18:05:00|14522|14519|14489|14487|14530|14527|14485|14484|126396
1638382200000|2021-12-01 18:10:00|14488|14486|14482|14479|14498|14497|14465|14463|70367
1638382500000|2021-12-01 18:15:00|14483|14480|14477|14473|14497|14493|14474|14470|50835
1638382800000|2021-12-01 18:20:00|14478|14474|14495|14493|14495|14493|14476|14472|51902
1638383100000|2021-12-01 18:25:00|14494|14491|14497|14496|14506|14503|14479|14475|75233
1638383400000|2021-12-01 18:30:00|14496|14495|14491|14487|14511|14508|14477|14475|64946
1638383700000|2021-12-01 18:35:00|14490|14486|14493|14490|14501|14500|14481|14478|34380
1638384000000|2021-12-01 18:40:00|14494|14491|14456|14453|14498|14495|14443|14441|106559
1638384300000|2021-12-01 18:45:00|14457|14454|14391|14388|14460|14455|14390|14388|119795
1638384600000|2021-12-01 18:50:00|14392|14389|14439|14435|14442|14438|14392|14389|86593
1638384900000|2021-12-01 18:55:00|14440|14434|14465|14463|14466|14463|14434|14431|83968
1638385200000|2021-12-01 19:00:00|14464|14464|14457|14453|14480|14475|14444|14441|66934
1638385500000|2021-12-01 19:05:00|14458|14454|14435|14431|14463|14459|14432|14428|79080
1638385800000|2021-12-01 19:10:00|14436|14432|14409|14405|14442|14438|14395|14393|111527
1638386100000|2021-12-01 19:15:00|14411|14406|14392|14387|14428|14423|14383|14380|145471
1638386400000|2021-12-01 19:20:00|14394|14390|14422|14419|14426|14423|14379|14375|118080
1638386700000|2021-12-01 19:25:00|14421|14420|14437|14435|14445|14442|14420|14417|70146
1638387000000|2021-12-01 19:30:00|14436|14433|14454|14451|14488|14483|14432|14430|81368
1638387300000|2021-12-01 19:35:00|14453|14450|14438|14435|14454|14453|14416|14412|58769
1638387600000|2021-12-01 19:40:00|14440|14436|14416|14413|14442|14438|14401|14400|53286
1638387900000|2021-12-01 19:45:00|14415|14414|14437|14434|14447|14443|14403|14400|48066
1638388200000|2021-12-01 19:50:00|14435|14433|14409|14407|14449|14446|14409|14406|67691
1638388500000|2021-12-01 19:55:00|14410|14408|14406|14403|14415|14412|14395|14393|58090
1638388800000|2021-12-01 20:00:00|14407|14404|14360|14359|14421|14419|14357|14355|68759
1638389100000|2021-12-01 20:05:00|14361|14356|14340|14337|14376|14374|14338|14336|75636
1638389400000|2021-12-01 20:10:00|14339|14336|14368|14365|14380|14378|14337|14335|123202
1638389700000|2021-12-01 20:15:00|14367|14364|14317|14316|14368|14366|14313|14312|98802
1638390000000|2021-12-01 20:20:00|14319|14317|14275|14271|14321|14319|14264|14260|203538
1638390300000|2021-12-01 20:25:00|14276|14272|14282|14279|14302|14300|14258|14255|150163
1638390600000|2021-12-01 20:30:00|14281|14278|14288|14286|14294|14290|14263|14261|153521
1638390900000|2021-12-01 20:35:00|14287|14285|14313|14311|14321|14319|14283|14281|113022
1638391200000|2021-12-01 20:40:00|14312|14310|14323|14322|14327|14324|14296|14292|110085
1638391500000|2021-12-01 20:45:00|14324|14319|14284|14278|14330|14325|14278|14273|28672
1638391800000|2021-12-01 20:50:00|14288|14273|14265|14260|14292|14286|14261|14256|39450
1638392100000|2021-12-01 20:55:00|14264|14258|14223|14206|14264|14258|14216|14202|33365
1638392400000|2021-12-01 21:00:00|14221|14205|14255|14201|14402|14206|14221|14198|1087
1638392700000|2021-12-01 21:05:00|14256|14200|14220|14201|14282|14219|14220|14199|0
1638393000000|2021-12-01 21:10:00|14215||14216||14216||14215||0
1638393300000|2021-12-01 21:15:00|14281|14202|14237|14204|14282|14222|14236|14201|0
1638393600000|2021-12-01 21:20:00|14236|14203|14225|14201|14237|14209|14220|14201|0
1638393900000|2021-12-01 21:25:00|14223|14202|14223|14204|14223|14205|14222|14201|0
1638394200000|2021-12-01 21:30:00|14222|14203|14229|14203|14229|14214|14211|14201|0
1638394500000|2021-12-01 21:35:00|14230|14204|14229|14203|14230|14214|14220|14203|0
1638394800000|2021-12-01 21:40:00||14204||14209||14209||14203|0
1638395100000|2021-12-01 21:45:00|14250|14225|14250|14225|14250|14231|14230|14225|1954
1638395400000|2021-12-01 21:50:00|14249|14228|14250|14235|14250|14235|14235|14225|1232
1638395700000|2021-12-01 21:55:00|14247|14242|14250|14225|14250|14242|14247|14225|2315
1638396000000|2021-12-01 22:00:00|14249||14249||14250||14247||1486
1638396300000|2021-12-01 22:05:00|14237|14230|14237|14232|14237|14235|14233|14230|1240
1638396600000|2021-12-01 22:10:00|14241|14233|14235|14232|14241|14236|14235|14232|1299
1638396900000|2021-12-01 22:15:00|14230|14225|14235|14228|14235|14228|14226|14225|1267
1638397200000|2021-12-01 22:20:00|14241|14230|14236|14225|14241|14235|14236|14225|1562
1638397500000|2021-12-01 22:25:00|14230|14220|14236|14215|14236|14220|14220|14215|1190
1638397800000|2021-12-01 22:30:00|14251|14213|14251|14213|14252|14214|14236|14213|0
1638398100000|2021-12-01 22:35:00|14252|14214|14237|14214|14252|14214|14236|14213|0
1638398400000|2021-12-01 22:40:00|14236|14213|14234|14223|14252|14224|14234|14213|0
1638398700000|2021-12-01 22:45:00|14235|14224|14231|14223|14235|14224|14231|14223|0
1638399000000|2021-12-01 22:50:00|14232|14224|14235|14224|14235|14224|14231|14223|0
1638399300000|2021-12-01 22:55:00|14237|14225|14237|14230|14237|14230|14237|14225|3025
1638399600000|2021-12-01 23:00:00|14230|14225|14275|14263|14275|14263|14230|14225|5928
1638399900000|2021-12-01 23:05:00|14283|14249|14270|14265|14298|14288|14270|14249|4254
1638400200000|2021-12-01 23:10:00|14279|14260|14280|14275|14280|14279|14279|14260|2829
1638400500000|2021-12-01 23:15:00|14279|14270|14270|14260|14279|14270|14270|14260|882
1638400800000|2021-12-01 23:20:00|14279|14265|14279|14260|14280|14279|14261|14260|2036
1638401100000|2021-12-01 23:25:00|14280|14270|14270|14248|14280|14270|14270|14248|1453
1638401400000|2021-12-01 23:30:00||14260||14260||14260||14260|473
1638401700000|2021-12-01 23:35:00|14280|14253|14280|14270|14280|14270|14270|14253|453
1638402000000|2021-12-01 23:40:00||14266||14275||14275||14266|1110
1638402300000|2021-12-01 23:45:00|14289|14266|14285|14264|14289|14277|14285|14252|798
1638402600000|2021-12-01 23:50:00||14266||14280||14280||14264|568
1638402900000|2021-12-01 23:55:00||14283||14280||14283||14280|1125
1638403200000|2021-12-02 00:00:00|||||||||615
1638403500000|2021-12-02 00:05:00||14284||14284||14284||14284|606
1638403800000|2021-12-02 00:10:00||14280||14280||14280||14280|2800
1638404100000|2021-12-02 00:15:00|14280|14278|14285|14267|14285|14278|14280|14267|2565
1638404400000|2021-12-02 00:20:00||14275||14275||14275||14275|146
1638404700000|2021-12-02 00:25:00||14278||14270||14278||14270|2233
1638405000000|2021-12-02 00:30:00||14275||14280||14280||14275|439
1638405300000|2021-12-02 00:35:00|14289|14285|14295|14287|14295|14289|14289|14280|1878
1638405600000|2021-12-02 00:40:00||14288||14288||14288||14287|1662
1638405900000|2021-12-02 00:45:00||14287||14290||14290||14287|601
1638406200000|2021-12-02 00:50:00|||||||||1332
1638406500000|2021-12-02 00:55:00|14296||14300||14300||14296||1945
1638435600000|2021-12-02 09:00:00|14340|14327|14340|14316|14366|14332|14330|14300|1032
1638435900000|2021-12-02 09:05:00|14349|14327|14355|14327|14366|14341|14349|14327|723
1638436200000|2021-12-02 09:10:00|14366|14340|14350|14340|14366|14345|14350|14327|154
1638436500000|2021-12-02 09:15:00|14366|14345|14380|14360|14388|14360|14360|14345|1988
1638436800000|2021-12-02 09:20:00|14388|14345|14388|14351|14388|14351|14367|14345|762
1638437100000|2021-12-02 09:25:00|14380|14352|14388|14352|14388|14352|14373|14352|147
1638437400000|2021-12-02 09:30:00|14380||14378||14380||14359||201
1638437700000|2021-12-02 09:35:00|14380|14354|14380|14352|14388|14357|14368|14352|212
1638438000000|2021-12-02 09:40:00|14388|14356|14383|14366|14388|14366|14369|14352|99
1638438300000|2021-12-02 09:45:00|14388|14352|14360|14316|14388|14360|14345|14316|2188
1638438600000|2021-12-02 09:50:00|14380|14327|14350|14316|14380|14346|14348|14316|1643
1638438900000|2021-12-02 09:55:00|14346|14328|14350|14316|14350|14328|14346|14316|264
1638439200000|2021-12-02 10:00:00|14331|14327|14350|14335|14350|14335|14331|14327|287
1638439500000|2021-12-02 10:05:00|14348|14337|14350|14335|14350|14337|14345|14335|224
1638439800000|2021-12-02 10:10:00|14342|14327|14340|14300|14350|14327|14323|14300|1640
1638440100000|2021-12-02 10:15:00|14330|14303|14340|14270|14348|14303|14293|14240|1848
1638440400000|2021-12-02 10:20:00|14320|14250|14330|14290|14348|14305|14286|14250|414
1638440700000|2021-12-02 10:25:00|14316|14293|14325|14290|14343|14293|14316|14290|192
1638441000000|2021-12-02 10:30:00|14319|14291|14320|14291|14329|14302|14318|14291|239
1638441300000|2021-12-02 10:35:00|14340|14295|14350|14320|14350|14323|14340|14291|320
1638441600000|2021-12-02 10:40:00|14345|14325|14348|14325|14349|14330|14338|14320|259
1638441900000|2021-12-02 10:45:00|14345||14345||14345||14344||389
1638442200000|2021-12-02 10:50:00|14338|14320|14345|14320|14345|14333|14336|14320|367
1638442500000|2021-12-02 10:55:00|14344|14336|14345|14320|14345|14336|14344|14320|150
1638442800000|2021-12-02 11:00:00|14343|14335|14345|14300|14345|14336|14336|14300|1241
1638443100000|2021-12-02 11:05:00|14332|14317|14345|14310|14345|14317|14332|14300|158
1638443400000|2021-12-02 11:10:00|14340|14317|14345|14310|14345|14317|14340|14310|92
1638443700000|2021-12-02 11:15:00|14341|14311|14340|14316|14345|14316|14340|14310|89
1638444000000|2021-12-02 11:20:00|14335||14340||14345||14335||48
1638444300000|2021-12-02 11:25:00|14345|14320|14345|14320|14345|14321|14324|14320|391
1638444600000|2021-12-02 11:30:00|14344||14345||14345||14343||61
1638444900000|2021-12-02 11:35:00|14340|14321|14340|14320|14340|14335|14340|14320|643
1638445200000|2021-12-02 11:40:00|14338|14328|14340|14320|14340|14328|14337|14320|381
1638445500000|2021-12-02 11:45:00|14345|14329|14348|14320|14348|14344|14344|14320|1250
1638445800000|2021-12-02 11:50:00|14344|14332|14345|14320|14348|14332|14339|14320|1154
1638446100000|2021-12-02 11:55:00|14323|14322|14345|14336|14345|14336|14323|14300|1420
1638446400000|2021-12-02 12:00:00|14346|14337|14345|14340|14350|14340|14340|14333|2127
1638446700000|2021-12-02 12:05:00|14343|14335|14335|14311|14345|14335|14330|14311|2066
1638447000000|2021-12-02 12:10:00|14331|14310|14320|14300|14335|14320|14316|14300|6760
1638447300000|2021-12-02 12:15:00|14342|14310|14325|14290|14342|14310|14302|14290|3197
1638447600000|2021-12-02 12:20:00|14300|14285|14315|14280|14320|14300|14289|14275|3660
1638447900000|2021-12-02 12:25:00|14312|14285|14280|14252|14315|14300|14279|14252|3220
1638448200000|2021-12-02 12:30:00|14296|14253|14294|14266|14296|14275|14294|14252|1070
1638448500000|2021-12-02 12:35:00|14296|14265|14296|14265|14296|14281|14287|14265|2781
1638448800000|2021-12-02 12:40:00|14280|14255|14280|14258|14280|14270|14277|14255|1489
1638449100000|2021-12-02 12:45:00|14269|14259|14291|14270|14291|14280|14269|14259|3309
1638449400000|2021-12-02 12:50:00|14295|14271|14300|14292|14300|14292|14286|14270|1423
1638449700000|2021-12-02 12:55:00|14315|14296|14338|14314|14342|14314|14304|14296|754
1638450000000|2021-12-02 13:00:00|14326|14301|14332|14305|14340|14306|14300|14292|22391
1638450300000|2021-12-02 13:05:00|14330|14320|14325|14305|14330|14320|14310|14305|2231
1638450600000|2021-12-02 13:10:00|14330|14310|14328|14320|14330|14320|14328|14305|3931
1638450900000|2021-12-02 13:15:00|14330|14321|14345|14306|14350|14345|14324|14306|7618
1638451200000|2021-12-02 13:20:00|14340|14310|14335|14317|14345|14330|14332|14310|1269
1638451500000|2021-12-02 13:25:00|14325|14310|14330|14305|14340|14325|14318|14300|4834
1638451800000|2021-12-02 13:30:00|14325|14313|14330|14310|14330|14313|14322|14305|1208
1638452100000|2021-12-02 13:35:00|14329|14320|14330|14315|14330|14320|14323|14310|2721
1638452400000|2021-12-02 13:40:00|14329|14318|14343|14330|14345|14335|14329|14315|10158
1638452700000|2021-12-02 13:45:00|14339||14337||14339||14331||7203
1638453000000|2021-12-02 13:50:00|14340|14335|14343|14340|14343|14340|14336|14330|4200
1638453300000|2021-12-02 13:55:00|14350|14341|14333|14330|14350|14341|14333|14330|7177
1638453600000|2021-12-02 14:00:00|14332|14331|14334|14330|14340|14332|14332|14330|7029
1638453900000|2021-12-02 14:05:00|14333|14331|14325|14320|14340|14332|14324|14320|4319
1638454200000|2021-12-02 14:10:00|14319|14315|14319|14286|14332|14315|14294|14282|8133
1638454500000|2021-12-02 14:15:00|14320|14290|14320|14290|14325|14300|14300|14290|2293
1638454800000|2021-12-02 14:20:00|14310|14291|14325|14301|14333|14320|14310|14291|2365
1638455100000|2021-12-02 14:25:00|14335|14310|14348|14290|14350|14345|14295|14290|5649
1638455400000|2021-12-02 14:30:00|14350|14286|14331|14324|14376|14367|14288|14270|147675
1638455700000|2021-12-02 14:35:00|14333|14326|14437|14432|14438|14432|14329|14323|124373
1638456000000|2021-12-02 14:40:00|14436|14431|14465|14462|14488|14486|14405|14400|273924
1638456300000|2021-12-02 14:45:00|14466|14461|14541|14534|14545|14543|14453|14449|265859
1638456600000|2021-12-02 14:50:00|14540|14535|14540|14534|14559|14554|14498|14496|258340
1638456900000|2021-12-02 14:55:00|14539|14533|14568|14563|14575|14572|14522|14517|195318
1638457200000|2021-12-02 15:00:00|14567|14562|14584|14580|14594|14591|14516|14511|185932
1638457500000|2021-12-02 15:05:00|14583|14581|14571|14567|14605|14603|14559|14554|282912
1638457800000|2021-12-02 15:10:00|14569|14568|14583|14581|14617|14615|14569|14564|225766
1638458100000|2021-12-02 15:15:00|14584|14582|14538|14536|14597|14593|14535|14532|159511
1638458400000|2021-12-02 15:20:00|14537|14535|14594|14590|14604|14601|14522|14519|124798
1638458700000|2021-12-02 15:25:00|14593|14589|14594|14589|14630|14629|14574|14569|143264
1638459000000|2021-12-02 15:30:00|14593|14590|14564|14560|14626|14623|14564|14559|159794
1638459300000|2021-12-02 15:35:00|14563|14558|14505|14500|14566|14562|14481|14479|150460
1638459600000|2021-12-02 15:40:00|14507|14501|14494|14492|14531|14526|14469|14463|168765
1638459900000|2021-12-02 15:45:00|14496|14493|14527|14524|14532|14528|14475|14473|170284
1638460200000|2021-12-02 15:50:00|14528|14525|14562|14560|14573|14570|14528|14524|117047
1638460500000|2021-12-02 15:55:00|14561|14557|14582|14578|14584|14581|14544|14541|108218
1638460800000|2021-12-02 16:00:00|14581|14577|14555|14552|14600|14593|14547|14544|201898
1638461100000|2021-12-02 16:05:00|14556|14555|14557|14555|14578|14575|14549|14546|82021
1638461400000|2021-12-02 16:10:00|14556|14554|14555|14552|14566|14562|14549|14546|102080
1638461700000|2021-12-02 16:15:00|14554|14553|14593|14591|14599|14597|14550|14549|114188
1638462000000|2021-12-02 16:20:00|14592|14590|14608|14606|14610|14609|14590|14587|93151
1638462300000|2021-12-02 16:25:00|14609|14607|14623|14620|14632|14630|14608|14605|59508
1638462600000|2021-12-02 16:30:00|14624|14621|14578|14575|14643|14640|14558|14555|128420
1638462900000|2021-12-02 16:35:00|14577|14576|14590|14586|14615|14613|14560|14555|108066
1638463200000|2021-12-02 16:40:00|14591|14585|14589|14587|14626|14621|14586|14581|159890
1638463500000|2021-12-02 16:45:00|14588|14588|14628|14624|14639|14635|14577|14575|151784
1638463800000|2021-12-02 16:50:00|14627|14625|14632|14627|14634|14631|14608|14604|110576
1638464100000|2021-12-02 16:55:00|14631|14629|14623|14620|14636|14634|14601|14599|117178
1638464400000|2021-12-02 17:00:00|14622|14621|14629|14626|14643|14640|14614|14612|186829
1638464700000|2021-12-02 17:05:00|14628|14627|14649|14646|14649|14647|14620|14615|86798
1638465000000|2021-12-02 17:10:00|14650|14647|14651|14648|14669|14666|14637|14633|107107
1638465300000|2021-12-02 17:15:00|14652|14649|14632|14628|14652|14649|14618|14616|65145
1638465600000|2021-12-02 17:20:00|14635|14631|14659|14658|14662|14659|14630|14628|52657
1638465900000|2021-12-02 17:25:00|14658|14657|14664|14661|14669|14667|14652|14649|54694
1638466200000|2021-12-02 17:30:00|14665|14662|14655|14652|14672|14669|14651|14648|41237
1638466500000|2021-12-02 17:35:00|14657|14651|14636|14635|14664|14663|14635|14635|74751
1638466800000|2021-12-02 17:40:00|14637|14636|14652|14651|14657|14654|14630|14628|90786
1638467100000|2021-12-02 17:45:00|14654|14652|14686|14683|14688|14686|14650|14649|68430
1638467400000|2021-12-02 17:50:00|14687|14685|14660|14656|14690|14688|14654|14650|63697
1638467700000|2021-12-02 17:55:00|14662|14657|14643|14640|14672|14669|14642|14639|80066
1638468000000|2021-12-02 18:00:00|14645|14639|14658|14657|14660|14657|14616|14614|68418
1638468300000|2021-12-02 18:05:00|14659|14658|14648|14646|14666|14665|14640|14636|67469
1638468600000|2021-12-02 18:10:00|14647|14645|14641|14639|14652|14648|14632|14630|45553
1638468900000|2021-12-02 18:15:00|14640|14640|14627|14625|14645|14642|14617|14614|59792
1638469200000|2021-12-02 18:20:00|14628|14626|14579|14577|14634|14630|14574|14570|206129
1638469500000|2021-12-02 18:25:00|14580|14578|14594|14592|14608|14605|14580|14578|319327
1638469800000|2021-12-02 18:30:00|14595|14593|14624|14622|14633|14629|14586|14583|94201
1638470100000|2021-12-02 18:35:00|14626|14623|14641|14638|14645|14643|14617|14615|74354
1638470400000|2021-12-02 18:40:00|14640|14637|14621|14619|14645|14643|14620|14619|37275
1638470700000|2021-12-02 18:45:00|14622|14620|14623|14621|14630|14626|14599|14596|74381
1638471000000|2021-12-02 18:50:00|14622|14620|14627|14624|14638|14634|14608|14606|63988
1638471300000|2021-12-02 18:55:00|14626|14625|14652|14650|14657|14654|14624|14623|75165
1638471600000|2021-12-02 19:00:00|14651|14649|14651|14647|14669|14668|14638|14634|63181
1638471900000|2021-12-02 19:05:00|14652|14648|14639|14636|14660|14656|14634|14630|62580
1638472200000|2021-12-02 19:10:00|14640|14637|14641|14637|14647|14645|14620|14618|61999
1638472500000|2021-12-02 19:15:00|14640|14638|14670|14666|14673|14670|14637|14633|120588
1638472800000|2021-12-02 19:20:00|14669|14665|14642|14638|14675|14673|14636|14632|83443
1638473100000|2021-12-02 19:25:00|14643|14639|14663|14661|14671|14668|14629|14625|235983
1638473400000|2021-12-02 19:30:00|14664|14660|14684|14682|14694|14692|14655|14651|91875
1638473700000|2021-12-02 19:35:00|14685|14683|14703|14701|14710|14708|14671|14668|88965
1638474000000|2021-12-02 19:40:00|14702|14702|14691|14687|14707|14705|14685|14682|52540
1638474300000|2021-12-02 19:45:00|14690|14690|14670|14667|14698|14697|14669|14666|117067
1638474600000|2021-12-02 19:50:00|14671|14668|14680|14675|14694|14692|14667|14665|69674
1638474900000|2021-12-02 19:55:00|14679|14676|14689|14687|14705|14703|14675|14671|125248
1638475200000|2021-12-02 20:00:00|14691|14688|14706|14703|14710|14708|14686|14683|181426
1638475500000|2021-12-02 20:05:00|14705|14704|14708|14705|14724|14723|14700|14698|66081
1638475800000|2021-12-02 20:10:00|14707|14706|14699|14696|14712|14710|14679|14675|105467
1638476100000|2021-12-02 20:15:00|14700|14697|14704|14701|14719|14716|14695|14692|197815
1638476400000|2021-12-02 20:20:00|14703|14700|14708|14706|14709|14707|14688|14685|73336
1638476700000|2021-12-02 20:25:00|14709|14707|14718|14716|14732|14731|14707|14705|109686
1638477000000|2021-12-02 20:30:00|14717|14715|14723|14721|14736|14734|14717|14715|93939
1638477300000|2021-12-02 20:35:00|14722|14720|14741|14739|14749|14748|14718|14717|131255
1638477600000|2021-12-02 20:40:00|14740|14737|14747|14745|14766|14764|14737|14734|161209
1638477900000|2021-12-02 20:45:00|14748|14746|14746|14743|14756|14754|14731|14729|170990
1638478200000|2021-12-02 20:50:00|14748|14744|14700|14698|14758|14750|14692|14690|262496
1638478500000|2021-12-02 20:55:00|14701|14699|14726|14713|14748|14746|14699|14698|615833
1638478800000|2021-12-02 21:00:00|14724|14715|14735|14701|14739|14715|14715|14685|110604
1638479100000|2021-12-02 21:05:00|14734|14703|14733|14711|14734|14720|14725|14701|17791
1638479400000|2021-12-02 21:10:00|14726|14713|14720|14715|14726|14722|14720|14711|36405
1638479700000|2021-12-02 21:15:00|14719||14719||14719||14719||594
1638480000000|2021-12-02 21:20:00|14718|14717|14725|14717|14725|14717|14718|14717|1743
1638480300000|2021-12-02 21:25:00|14733|14715|14739|14717|14739|14723|14733|14715|644
1638480600000|2021-12-02 21:30:00|14730|14715|14739|14715|14739|14728|14730|14715|19947
1638480900000|2021-12-02 21:35:00||14717||14717||14717||14717|1003
1638481200000|2021-12-02 21:40:00||14711||14720||14720||14711|2134
1638481500000|2021-12-02 21:45:00|14750|14730|14750|14730|14750|14730|14750|14730|1560
1638481800000|2021-12-02 21:50:00|14751|14731|14751|14740|14751|14743|14750|14730|908
1638482100000|2021-12-02 21:55:00|14758|14747|14777|14749|14777|14751|14758|14747|684
1638482400000|2021-12-02 22:00:00|14785|14747|14787|14749|14788|14751|14785|14747|613
1638482700000|2021-12-02 22:05:00|14788|14750|14787|14747|14788|14751|14784|14747|805
1638483000000|2021-12-02 22:10:00|14786||14787||14787||14786||350
1638483300000|2021-12-02 22:15:00|14784||14787||14787||14770||598
1638483600000|2021-12-02 22:20:00|14783|14749|14747|14740|14783|14749|14747|14740|768
1638483900000|2021-12-02 22:25:00|14783|14750|14774|14740|14784|14760|14742|14740|1043
1638484200000|2021-12-02 22:30:00||14750||14750||14750||14750|478
1638484500000|2021-12-02 22:35:00|14760||14775||14775||14760||404
1638484800000|2021-12-02 22:40:00|14777|14751|14777|14750|14777|14751|14777|14750|1163
1638485100000|2021-12-02 22:45:00|||||||||196
1638485400000|2021-12-02 22:50:00|14765||14765||14765||14765||228
1638485700000|2021-12-02 22:55:00|14776||14777||14777||14776||1132
1638486000000|2021-12-02 23:00:00|14784|14755|14784|14755|14784|14755|14784|14755|1597
1638486300000|2021-12-02 23:05:00|||||||||244
1638486600000|2021-12-02 23:10:00|14779|14758|14784|14755|14784|14758|14779|14755|339
1638486900000|2021-12-02 23:15:00|14770|14750|14762|14740|14770|14755|14750|14740|4836
1638487200000|2021-12-02 23:20:00|14740|14725|14745|14731|14762|14740|14740|14725|1624
1638487500000|2021-12-02 23:25:00|14743|14733|14740|14726|14745|14744|14740|14726|1019
1638487800000|2021-12-02 23:30:00|14726|14725|14740|14700|14740|14725|14722|14700|2480
1638488100000|2021-12-02 23:35:00|14738|14703|14720|14700|14738|14703|14720|14700|1739
1638488400000|2021-12-02 23:40:00|14719||14714||14719||14714||470
1638488700000|2021-12-02 23:45:00|14703|14688|14700|14688|14703|14688|14700|14688|2474
1638489000000|2021-12-02 23:50:00|14699|14685|14699|14688|14700|14688|14688|14685|1517
1638489300000|2021-12-02 23:55:00|14700|14685|14665|14651|14700|14685|14665|14626|2163
1638489600000|2021-12-03 00:00:00|14685|14652|14685|14620|14685|14652|14685|14620|453
1638489900000|2021-12-03 00:05:00|14684|14622|14670|14650|14685|14650|14670|14605|640
1638490200000|2021-12-03 00:10:00|14660|14611|14660|14612|14685|14622|14660|14608|904
1638490500000|2021-12-03 00:15:00|14685|14608|14685|14611|14685|14611|14685|14608|602
1638490800000|2021-12-03 00:20:00|14680|14615|14680|14616|14680|14625|14680|14615|170
1638491100000|2021-12-03 00:25:00||14618||14650||14650||14618|5
1638491400000|2021-12-03 00:30:00||14640||14660||14660||14640|142
1638491700000|2021-12-03 00:35:00|14685|14675|14685|14661|14685|14675|14685|14660|689
1638492000000|2021-12-03 00:40:00||14663||14661||14663||14661|59
1638492300000|2021-12-03 00:45:00|14680|14660|14685|14661|14685|14661|14675|14660|249
1638492600000|2021-12-03 00:50:00|14680|14660|14650|14630|14685|14660|14650|14618|655
1638492900000|2021-12-03 00:55:00|14685|14631|14685|14633|14685|14636|14650|14631|1282
1638522000000|2021-12-03 09:00:00|14820|14705|14750|14700|14828|14705|14750|14700|642
1638522300000|2021-12-03 09:05:00|14740|14702|14740|14700|14788|14715|14719|14700|616
1638522600000|2021-12-03 09:10:00|||||||||189
1638522900000|2021-12-03 09:15:00|14788||14740||14788||14740||45
1638523200000|2021-12-03 09:20:00|14788|14715|14760|14701|14788|14715|14750|14700|283
1638523500000|2021-12-03 09:25:00|14736|14700|14770|14710|14788|14710|14736|14700|260
1638523800000|2021-12-03 09:30:00|14788|14720|14768|14720|14788|14720|14758|14720|294
1638524100000|2021-12-03 09:35:00|14777||14770||14777||14765||92
1638524400000|2021-12-03 09:40:00|14769|14719|14770|14720|14777|14720|14749|14719|769
1638524700000|2021-12-03 09:45:00|14785||14770||14788||14770||11
1638525000000|2021-12-03 09:50:00|14780||14770||14780||14770||60
1638525300000|2021-12-03 09:55:00|14780||14770||14780||14768||98
1638525600000|2021-12-03 10:00:00||14740||14720||14740||14720|137
1638525900000|2021-12-03 10:05:00|14788|14745|14788|14730|14788|14745|14780|14720|183
1638526200000|2021-12-03 10:10:00|14787|14720|14788|14721|14788|14765|14762|14720|861
1638526500000|2021-12-03 10:15:00|14780|14720|14770|14710|14780|14721|14763|14701|222
1638526800000|2021-12-03 10:20:00|14754|14701|14760|14701|14788|14710|14751|14701|186
1638527100000|2021-12-03 10:25:00|14709|14702|14760|14702|14760|14703|14709|14702|457
1638527400000|2021-12-03 10:30:00||14711||14711||14711||14711|20
1638527700000|2021-12-03 10:35:00|14736|14702|14750|14700|14760|14706|14733|14700|269
1638528000000|2021-12-03 10:40:00|14760||14750||14760||14750||41
1638528300000|2021-12-03 10:45:00|||||||||43
1638528600000|2021-12-03 10:50:00|||||||||20
1638528900000|2021-12-03 10:55:00|14715|14689|14740|14685|14760|14690|14700|14670|632
1638529200000|2021-12-03 11:00:00|14760|14690|14750|14700|14760|14700|14750|14690|20
1638529500000|2021-12-03 11:05:00|14740|14701|14740|14700|14740|14701|14740|14700|30
1638529800000|2021-12-03 11:10:00|14732|14701|14740|14700|14740|14701|14732|14700|503
1638530100000|2021-12-03 11:15:00|14760|14701|14750|14700|14760|14701|14737|14700|281
1638530400000|2021-12-03 11:20:00|14725||14725||14725||14725||79
1638530700000|2021-12-03 11:25:00||14690||14690||14699||14690|52
1638531000000|2021-12-03 11:30:00||14700||14700||14700||14700|154
1638531300000|2021-12-03 11:35:00|||||||||60
1638531600000|2021-12-03 11:40:00|14720||14725||14725||14720||397
1638531900000|2021-12-03 11:45:00|||||||||173
1638532200000|2021-12-03 11:50:00||14702||14702||14702||14702|286
1638532500000|2021-12-03 11:55:00|||||||||136
1638532800000|2021-12-03 12:00:00|14720|14705|14750|14730|14760|14740|14720|14702|2361
1638533100000|2021-12-03 12:05:00||14736||14738||14740||14730|466
1638533400000|2021-12-03 12:10:00|14745|14730|14760|14730|14760|14740|14745|14730|811
1638533700000|2021-12-03 12:15:00|14759|14740|14740|14730|14760|14750|14740|14730|1909
1638534000000|2021-12-03 12:20:00|14738|14710|14733|14715|14740|14726|14729|14710|1341
1638534300000|2021-12-03 12:25:00|14732||14733||14733||14731||113
1638534600000|2021-12-03 12:30:00|14730|14710|14720|14700|14733|14722|14718|14700|1512
1638534900000|2021-12-03 12:35:00|14730|14720|14730|14700|14730|14720|14727|14700|3611
1638535200000|2021-12-03 12:40:00||14708||14704||14708||14700|245
1638535500000|2021-12-03 12:45:00|14728|14702|14730|14710|14740|14720|14728|14702|437
1638535800000|2021-12-03 12:50:00||14720||14720||14720||14720|163
1638536100000|2021-12-03 12:55:00|14728|14725|14730|14710|14730|14725|14720|14710|1081
1638536400000|2021-12-03 13:00:00|14749|14721|14749|14725|14749|14731|14726|14710|6769
1638536700000|2021-12-03 13:05:00|14745|14726|14749|14735|14749|14740|14745|14725|956
1638537000000|2021-12-03 13:10:00|14748|14725|14749|14733|14749|14740|14748|14700|977
1638537300000|2021-12-03 13:15:00||14737||14737||14737||14733|761
1638537600000|2021-12-03 13:20:00|14748|14740|14749|14740|14749|14740|14748|14740|794
1638537900000|2021-12-03 13:25:00|14750|14737|14760|14746|14760|14747|14750|14737|1394
1638538200000|2021-12-03 13:30:00|14777|14745|14794|14750|14795|14790|14777|14745|5244
1638538500000|2021-12-03 13:35:00|14795|14760|14794|14770|14795|14778|14781|14747|2431
1638538800000|2021-12-03 13:40:00|14790|14790|14730|14710|14790|14790|14730|14710|8292
1638539100000|2021-12-03 13:45:00|14750|14722|14748|14720|14790|14730|14720|14700|4823
1638539400000|2021-12-03 13:50:00|14743|14705|14731|14715|14743|14730|14720|14700|4330
1638539700000|2021-12-03 13:55:00|14748|14716|14748|14735|14748|14735|14748|14715|551
1638540000000|2021-12-03 14:00:00|14760|14737|14770|14755|14770|14755|14746|14735|3098
1638540300000|2021-12-03 14:05:00|14790|14756|14789|14755|14790|14780|14782|14755|2676
1638540600000|2021-12-03 14:10:00|14785|14770|14784|14770|14789|14770|14779|14770|1817
1638540900000|2021-12-03 14:15:00|14786|14785|14789|14780|14790|14785|14782|14765|3924
1638541200000|2021-12-03 14:20:00|14790|14786|14818|14793|14828|14807|14790|14770|7160
1638541500000|2021-12-03 14:25:00|14820|14805|14841|14770|14895|14884|14793|14770|16581
1638541800000|2021-12-03 14:30:00|14890|14778|14744|14742|14890|14820|14716|14710|460640
1638542100000|2021-12-03 14:35:00|14745|14743|14675|14671|14760|14754|14665|14660|179271
1638542400000|2021-12-03 14:40:00|14678|14672|14616|14613|14687|14682|14546|14540|415446
1638542700000|2021-12-03 14:45:00|14620|14614|14633|14630|14667|14658|14611|14607|126671
1638543000000|2021-12-03 14:50:00|14632|14631|14572|14567|14658|14652|14570|14565|86870
1638543300000|2021-12-03 14:55:00|14571|14565|14605|14601|14636|14632|14567|14563|66593
1638543600000|2021-12-03 15:00:00|14608|14602|14571|14567|14646|14638|14567|14565|117856
1638543900000|2021-12-03 15:05:00|14573|14569|14489|14484|14594|14589|14483|14478|207746
1638544200000|2021-12-03 15:10:00|14488|14483|14475|14473|14521|14516|14475|14472|137599
1638544500000|2021-12-03 15:15:00|14474|14472|14546|14544|14560|14556|14474|14469|111641
1638544800000|2021-12-03 15:20:00|14547|14545|14600|14598|14614|14610|14536|14535|131012
1638545100000|2021-12-03 15:25:00|14599|14599|14611|14607|14616|14614|14570|14567|88740
1638545400000|2021-12-03 15:30:00|14610|14606|14571|14566|14616|14613|14563|14561|101832
1638545700000|2021-12-03 15:35:00|14572|14567|14548|14545|14573|14571|14544|14540|90835
1638546000000|2021-12-03 15:40:00|14549|14546|14487|14484|14551|14550|14486|14484|128494
1638546300000|2021-12-03 15:45:00|14488|14485|14500|14497|14502|14501|14478|14475|90929
1638546600000|2021-12-03 15:50:00|14499|14496|14568|14563|14569|14567|14484|14481|109828
1638546900000|2021-12-03 15:55:00|14567|14564|14575|14571|14597|14594|14546|14541|80380
1638547200000|2021-12-03 16:00:00|14574|14569|14620|14617|14629|14626|14565|14560|114819
1638547500000|2021-12-03 16:05:00|14619|14616|14617|14613|14620|14617|14587|14582|107318
1638547800000|2021-12-03 16:10:00|14616|14612|14613|14609|14638|14633|14602|14599|101026
1638548100000|2021-12-03 16:15:00|14612|14607|14582|14578|14623|14618|14578|14575|89356
1638548400000|2021-12-03 16:20:00|14581|14579|14606|14602|14630|14627|14567|14566|83156
1638548700000|2021-12-03 16:25:00|14605|14601|14614|14611|14623|14619|14591|14587|76375
1638549000000|2021-12-03 16:30:00|14613|14609|14638|14634|14647|14645|14600|14597|77760
1638549300000|2021-12-03 16:35:00|14637|14635|14661|14658|14675|14673|14635|14631|99552
1638549600000|2021-12-03 16:40:00|14662|14659|14589|14586|14666|14663|14581|14580|94498
1638549900000|2021-12-03 16:45:00|14588|14585|14608|14604|14630|14626|14580|14578|74715
1638550200000|2021-12-03 16:50:00|14606|14603|14569|14566|14607|14603|14563|14561|68815
1638550500000|2021-12-03 16:55:00|14571|14567|14557|14553|14573|14570|14550|14547|74294
1638550800000|2021-12-03 17:00:00|14556|14554|14533|14531|14565|14561|14529|14526|89510
1638551100000|2021-12-03 17:05:00|14534|14530|14550|14547|14558|14556|14527|14525|67370
1638551400000|2021-12-03 17:10:00|14549|14548|14535|14533|14565|14564|14531|14530|65448
1638551700000|2021-12-03 17:15:00|14534|14531|14557|14553|14573|14570|14533|14531|62100
1638552000000|2021-12-03 17:20:00|14555|14554|14559|14556|14572|14569|14538|14536|52867
1638552300000|2021-12-03 17:25:00|14560|14557|14536|14534|14560|14557|14529|14527|61546
1638552600000|2021-12-03 17:30:00|14538|14535|14521|14519|14538|14535|14510|14508|80755
1638552900000|2021-12-03 17:35:00|14522|14517|14578|14575|14579|14576|14515|14512|72974
1638553200000|2021-12-03 17:40:00|14579|14576|14559|14556|14582|14580|14555|14552|109870
1638553500000|2021-12-03 17:45:00|14558|14557|14542|14538|14565|14563|14523|14519|53933
1638553800000|2021-12-03 17:50:00|14541|14537|14530|14526|14549|14547|14522|14520|70422
1638554100000|2021-12-03 17:55:00|14532|14528|14541|14538|14544|14541|14514|14512|64549
1638554400000|2021-12-03 18:00:00|14540|14536|14531|14528|14540|14536|14518|14515|42387
1638554700000|2021-12-03 18:05:00|14529|14527|14560|14558|14560|14559|14528|14526|79688
1638555000000|2021-12-03 18:10:00|14559|14557|14539|14536|14560|14558|14528|14525|49864
1638555300000|2021-12-03 18:15:00|14538|14537|14560|14556|14565|14563|14524|14523|56650
1638555600000|2021-12-03 18:20:00|14559|14557|14579|14578|14580|14579|14553|14551|52682
1638555900000|2021-12-03 18:25:00|14580|14577|14550|14547|14582|14579|14549|14547|45532
1638556200000|2021-12-03 18:30:00|14549|14548|14531|14529|14553|14552|14530|14526|71009
1638556500000|2021-12-03 18:35:00|14534|14530|14511|14509|14536|14534|14502|14501|50183
1638556800000|2021-12-03 18:40:00|14510|14510|14525|14522|14532|14530|14504|14503|56088
1638557100000|2021-12-03 18:45:00|14524|14520|14512|14510|14530|14529|14499|14498|88384
1638557400000|2021-12-03 18:50:00|14511|14509|14517|14514|14533|14529|14506|14504|48296
1638557700000|2021-12-03 18:55:00|14518|14515|14509|14506|14529|14526|14506|14505|40616
1638558000000|2021-12-03 19:00:00|14507|14505|14513|14510|14518|14516|14502|14500|49219
1638558300000|2021-12-03 19:05:00|14514|14511|14487|14485|14518|14516|14483|14481|74330
1638558600000|2021-12-03 19:10:00|14486|14484|14507|14505|14515|14512|14483|14481|45809
1638558900000|2021-12-03 19:15:00|14506|14504|14470|14467|14508|14505|14469|14466|66357
1638559200000|2021-12-03 19:20:00|14471|14468|14500|14496|14503|14498|14454|14451|87852
1638559500000|2021-12-03 19:25:00|14501|14495|14501|14498|14509|14506|14489|14487|68731
1638559800000|2021-12-03 19:30:00|14502|14499|14473|14470|14511|14508|14470|14469|51485
1638560100000|2021-12-03 19:35:00|14474|14471|14462|14459|14484|14480|14448|14446|65795
1638560400000|2021-12-03 19:40:00|14461|14460|14493|14489|14497|14494|14458|14455|46505
1638560700000|2021-12-03 19:45:00|14494|14490|14470|14467|14497|14495|14466|14463|118887
1638561000000|2021-12-03 19:50:00|14469|14465|14443|14440|14473|14470|14436|14432|170294
1638561300000|2021-12-03 19:55:00|14444|14441|14465|14462|14480|14478|14443|14440|73186
1638561600000|2021-12-03 20:00:00|14466|14463|14491|14488|14492|14489|14446|14443|64228
1638561900000|2021-12-03 20:05:00|14490|14487|14464|14461|14504|14501|14458|14457|99852
1638562200000|2021-12-03 20:10:00|14466|14462|14476|14473|14481|14478|14460|14458|68408
1638562500000|2021-12-03 20:15:00|14475|14469|14479|14476|14486|14485|14469|14467|52659
1638562800000|2021-12-03 20:20:00|14480|14475|14522|14520|14522|14520|14479|14475|80762
1638563100000|2021-12-03 20:25:00|14523|14521|14520|14518|14537|14535|14517|14514|81944
1638563400000|2021-12-03 20:30:00|14519|14519|14560|14558|14570|14567|14519|14518|81909
1638563700000|2021-12-03 20:35:00|14561|14559|14534|14532|14567|14563|14521|14518|77029
1638564000000|2021-12-03 20:40:00|14536|14533|14541|14539|14549|14547|14526|14525|97698
1638564300000|2021-12-03 20:45:00|14540|14538|14537|14533|14541|14539|14516|14514|141723
1638564600000|2021-12-03 20:50:00|14540|14534|14583|14580|14604|14601|14522|14518|255397
1638564900000|2021-12-03 20:55:00|14586|14581|14622|14619|14644|14642|14585|14581|466948
1638565200000|2021-12-03 21:00:00|14629|14613|14630|14625|14637|14625|14609|14530|314549
1638565500000|2021-12-03 21:05:00|14628|14621|14600|14592|14630|14621|14600|14530|3345
1638565800000|2021-12-03 21:10:00|14621|14595|14630|14597|14630|14602|14600|14595|8188
1638566100000|2021-12-03 21:15:00|14625|14598|14629|14598|14630|14598|14600|14598|1758
1638566400000|2021-12-03 21:20:00|14628|14610|14628|14598|14628|14610|14628|14598|2543
1638566700000|2021-12-03 21:25:00|14610|14599|14610|14598|14628|14610|14600|14598|830
1638567000000|2021-12-03 21:30:00|14619|14600|14619|14608|14619|14608|14617|14598|854
1638567300000|2021-12-03 21:35:00|14615|14609|14619|14610|14619|14613|14615|14600|737
1638567600000|2021-12-03 21:40:00|14617|14612|14619|14610|14619|14612|14615|14610|404
1638567900000|2021-12-03 21:45:00|14608|14618|14610|14600|14610|14618|14605|14600|920
1638568200000|2021-12-03 21:50:00|14605|14573|14622|14619|14622|14619|14600|14565|2949
1638568500000|2021-12-03 21:55:00|14627|14616|14605|14595|14627|14622|14600|14595|2390
1638781200000|2021-12-06 09:00:00|14730|14651|14770|14720|14800|14720|14730|14651|282
1638781500000|2021-12-06 09:05:00|14800|14730|14785|14736|14800|14741|14780|14720|416
1638781800000|2021-12-06 09:10:00|14750||14750||14750||14750||268
1638782100000|2021-12-06 09:15:00|14741|14727|14736|14700|14741|14727|14736|14691|533
1638782400000|2021-12-06 09:20:00|14730|14696|14720|14690|14730|14696|14720|14690|256
1638782700000|2021-12-06 09:25:00||14698||14698||14698||14698|88
1638783000000|2021-12-06 09:30:00|||||||||71
1638783300000|2021-12-06 09:35:00|14710|14700|14720|14698|14720|14700|14710|14698|286
1638783600000|2021-12-06 09:40:00|14719|14697|14720|14690|14720|14699|14700|14623|717
1638783900000|2021-12-06 09:45:00|14712|14680|14720|14670|14720|14692|14700|14650|269
1638784200000|2021-12-06 09:50:00|14714|14650|14720|14670|14720|14670|14714|14650|58
1638784500000|2021-12-06 09:55:00|14729|14620|14687|14676|14729|14676|14687|14620|150
1638784800000|2021-12-06 10:00:00|14710|14660|14690|14676|14710|14676|14686|14590|564
1638785100000|2021-12-06 10:05:00|14693|14650|14707|14670|14720|14690|14685|14650|691
1638785400000|2021-12-06 10:10:00|14690||14693||14708||14689||147
1638785700000|2021-12-06 10:15:00|14701|14650|14710|14640|14720|14689|14700|14613|752
1638786000000|2021-12-06 10:20:00|14708|14645|14693|14645|14710|14645|14693|14645|129
1638786300000|2021-12-06 10:25:00|14710|14666|14710|14656|14710|14671|14700|14640|123
1638786600000|2021-12-06 10:30:00|14681|14651|14690|14650|14710|14651|14675|14613|767
1638786900000|2021-12-06 10:35:00|14700|14651|14703|14683|14710|14683|14696|14651|190
1638787200000|2021-12-06 10:40:00|14710|14693|14710|14651|14710|14693|14693|14651|425
1638787500000|2021-12-06 10:45:00|14693||14710||14710||14693||98
1638787800000|2021-12-06 10:50:00|14701||14700||14710||14700||82
1638788100000|2021-12-06 10:55:00|14698||14700||14700||14688||152
1638788400000|2021-12-06 11:00:00|14669|14630|14689|14621|14690|14630|14669|14620|218
1638788700000|2021-12-06 11:05:00|14690|14640|14690|14637|14690|14650|14665|14621|254
1638789000000|2021-12-06 11:10:00|14662|14650|14652|14621|14690|14650|14651|14621|376
1638789300000|2021-12-06 11:15:00|14650|14644|14690|14632|14700|14644|14650|14621|1115
1638789600000|2021-12-06 11:20:00|14688|14631|14690|14632|14690|14632|14688|14631|24
1638789900000|2021-12-06 11:25:00|14687|14644|14690|14644|14690|14644|14687|14644|85
1638790200000|2021-12-06 11:30:00|14700|14659|14691|14650|14700|14659|14672|14644|364
1638790500000|2021-12-06 11:35:00|14690|14644|14690|14650|14691|14658|14690|14644|180
1638790800000|2021-12-06 11:40:00|14691|14660|14700|14650|14700|14660|14691|14650|177
1638791100000|2021-12-06 11:45:00|14710|14660|14696|14650|14720|14683|14696|14650|385
1638791400000|2021-12-06 11:50:00|14690||14690||14696||14690||106
1638791700000|2021-12-06 11:55:00|14696|14660|14696|14655|14696|14661|14660|14650|1432
1638792000000|2021-12-06 12:00:00|14700|14667|14675|14660|14720|14700|14660|14650|4567
1638792300000|2021-12-06 12:05:00|14672|14650|14699|14669|14700|14671|14661|14650|2144
1638792600000|2021-12-06 12:10:00|14690|14690|14699|14688|14699|14698|14690|14650|2298
1638792900000|2021-12-06 12:15:00|14700|14695|14720|14687|14720|14695|14700|14673|1716
1638793200000|2021-12-06 12:20:00|14715|14680|14720|14688|14720|14700|14711|14680|513
1638793500000|2021-12-06 12:25:00|14711|14683|14720|14684|14720|14700|14699|14670|689
1638793800000|2021-12-06 12:30:00|14697|14680|14700|14680|14720|14682|14696|14650|837
1638794100000|2021-12-06 12:35:00|14694|14671|14700|14695|14700|14695|14694|14651|649
1638794400000|2021-12-06 12:40:00|14720|14698|14701|14668|14720|14703|14701|14668|1609
1638794700000|2021-12-06 12:45:00|14696|14673|14691|14668|14696|14675|14687|14668|357
1638795000000|2021-12-06 12:50:00|14689|14661|14675|14652|14689|14664|14670|14650|679
1638795300000|2021-12-06 12:55:00|14670|14650|14660|14650|14670|14652|14654|14650|1441
1638795600000|2021-12-06 13:00:00|14677|14654|14675|14651|14690|14660|14675|14650|6464
1638795900000|2021-12-06 13:05:00|14667|14652|14670|14655|14675|14656|14658|14651|769
1638796200000|2021-12-06 13:10:00|14665|14651|14700|14651|14700|14670|14663|14651|3983
1638796500000|2021-12-06 13:15:00|14696|14655|14699|14680|14700|14680|14689|14651|1279
1638796800000|2021-12-06 13:20:00|14697|14684|14699|14680|14699|14689|14695|14680|1340
1638797100000|2021-12-06 13:25:00|14700|14685|14720|14701|14720|14705|14700|14685|2318
1638797400000|2021-12-06 13:30:00|14719|14699|14715|14700|14720|14710|14710|14680|2883
1638797700000|2021-12-06 13:35:00|14710|14706|14715|14700|14715|14710|14710|14700|1087
1638798000000|2021-12-06 13:40:00|14713|14706|14749|14730|14750|14730|14713|14706|6268
1638798300000|2021-12-06 13:45:00|14747|14720|14739|14730|14749|14735|14739|14720|755
1638798600000|2021-12-06 13:50:00|14749|14720|14749|14725|14749|14731|14742|14720|1403
1638798900000|2021-12-06 13:55:00||14726||14725||14726||14725|1595
1638799200000|2021-12-06 14:00:00|14743|14732|14749|14725|14749|14732|14743|14725|1135
1638799500000|2021-12-06 14:05:00|14736|14720|14736|14720|14736|14727|14726|14720|2564
1638799800000|2021-12-06 14:10:00|14731|14725|14780|14735|14780|14750|14725|14720|4832
1638800100000|2021-12-06 14:15:00|14748|14720|14780|14750|14780|14760|14748|14720|2779
1638800400000|2021-12-06 14:20:00|14770|14761|14780|14757|14780|14770|14766|14750|4914
1638800700000|2021-12-06 14:25:00|14800|14759|14818|14700|14841|14835|14733|14700|10210
1638801000000|2021-12-06 14:30:00|14835|14718|14748|14742|14835|14776|14721|14700|352263
1638801300000|2021-12-06 14:35:00|14747|14741|14707|14701|14753|14747|14670|14661|193373
1638801600000|2021-12-06 14:40:00|14706|14702|14751|14746|14782|14778|14682|14680|167881
1638801900000|2021-12-06 14:45:00|14752|14747|14833|14828|14846|14843|14734|14729|215248
1638802200000|2021-12-06 14:50:00|14832|14827|14837|14834|14893|14889|14823|14818|188143
1638802500000|2021-12-06 14:55:00|14838|14832|14833|14827|14840|14837|14800|14795|160080
1638802800000|2021-12-06 15:00:00|14832|14828|14886|14881|14886|14882|14825|14820|229228
1638803100000|2021-12-06 15:05:00|14888|14882|14917|14913|14918|14915|14825|14821|163375
1638803400000|2021-12-06 15:10:00|14916|14912|14970|14966|14971|14969|14898|14894|190092
1638803700000|2021-12-06 15:15:00|14969|14967|14971|14968|14990|14987|14964|14960|207437
1638804000000|2021-12-06 15:20:00|14970|14969|15012|15009|15023|15021|14969|14968|222353
1638804300000|2021-12-06 15:25:00|15010|15008|15058|15055|15077|15073|15004|15003|221749
1638804600000|2021-12-06 15:30:00|15059|15056|15018|15015|15065|15064|15010|15008|158997
1638804900000|2021-12-06 15:35:00|15017|15014|14993|14991|15021|15018|14972|14970|161100
1638805200000|2021-12-06 15:40:00|14994|14992|14961|14960|14999|14998|14951|14950|135295
1638805500000|2021-12-06 15:45:00|14962|14962|15013|15010|15024|15021|14962|14961|147827
1638805800000|2021-12-06 15:50:00|15014|15011|14973|14971|15017|15015|14956|14951|63926
1638806100000|2021-12-06 15:55:00|14976|14972|14978|14975|14991|14988|14965|14962|62752
1638806400000|2021-12-06 16:00:00|14979|14976|14926|14923|14983|14981|14924|14923|75738
1638806700000|2021-12-06 16:05:00|14927|14925|14953|14950|14967|14963|14927|14923|109925
1638807000000|2021-12-06 16:10:00|14956|14951|14954|14951|14985|14983|14933|14931|176312
1638807300000|2021-12-06 16:15:00|14953|14952|15023|15020|15027|15025|14950|14949|118711
1638807600000|2021-12-06 16:20:00|15022|15018|15027|15024|15036|15035|15002|15000|139983
1638807900000|2021-12-06 16:25:00|15026|15025|15039|15036|15048|15045|15007|15004|97644
1638808200000|2021-12-06 16:30:00|15040|15039|15047|15045|15062|15060|15017|15016|90071
1638808500000|2021-12-06 16:35:00|15050|15046|15035|15032|15058|15056|15022|15020|50544
1638808800000|2021-12-06 16:40:00|15036|15033|15028|15027|15040|15039|15016|15015|54578
1638809100000|2021-12-06 16:45:00|15027|15026|15003|15001|15028|15027|14992|14991|70711
1638809400000|2021-12-06 16:50:00|15004|15002|15016|15013|15016|15014|14993|14991|59399
1638809700000|2021-12-06 16:55:00|15015|15011|15021|15019|15028|15025|15006|15002|48832
1638810000000|2021-12-06 17:00:00|15023|15018|15010|15006|15025|15023|15003|15001|49859
1638810300000|2021-12-06 17:05:00|15009|15008|15006|15004|15021|15016|14999|14997|52288
1638810600000|2021-12-06 17:10:00|15005|15003|14978|14975|15009|15007|14978|14974|68248
1638810900000|2021-12-06 17:15:00|14980|14976|14995|14993|15004|15001|14977|14975|71649
1638811200000|2021-12-06 17:20:00|14994|14992|14983|14981|15000|14996|14980|14976|29251
1638811500000|2021-12-06 17:25:00|14984|14980|14981|14979|15004|15002|14981|14977|70653
1638811800000|2021-12-06 17:30:00|14982|14980|15017|15015|15018|15016|14978|14975|75475
1638812100000|2021-12-06 17:35:00|15018|15016|15015|15013|15026|15022|15001|14999|48974
1638812400000|2021-12-06 17:40:00|15014|15014|15021|15020|15031|15027|15008|15004|65186
1638812700000|2021-12-06 17:45:00|15022|15021|15023|15021|15035|15033|15022|15020|65673
1638813000000|2021-12-06 17:50:00|15024|15020|15026|15024|15037|15034|15014|15012|45555
1638813300000|2021-12-06 17:55:00|15027|15025|15043|15042|15045|15042|15022|15021|51436
1638813600000|2021-12-06 18:00:00|15044|15043|15051|15050|15059|15057|15038|15036|56140
1638813900000|2021-12-06 18:05:00|15052|15051|15054|15052|15054|15053|15035|15032|58086
1638814200000|2021-12-06 18:10:00|15053|15053|15055|15053|15063|15061|15049|15047|98508
1638814500000|2021-12-06 18:15:00|15056|15054|15053|15052|15061|15059|15038|15035|72288
1638814800000|2021-12-06 18:20:00|15052|15051|15025|15023|15053|15051|15014|15012|51954
1638815100000|2021-12-06 18:25:00|15026|15024|15034|15033|15038|15035|15025|15024|48156
1638815400000|2021-12-06 18:30:00|15035|15034|15033|15031|15043|15041|15028|15026|75460
1638815700000|2021-12-06 18:35:00|15032|15032|15035|15033|15051|15050|15024|15020|46732
1638816000000|2021-12-06 18:40:00|15036|15034|15032|15029|15049|15046|15027|15024|41539
1638816300000|2021-12-06 18:45:00|15031|15030|15051|15048|15054|15051|15023|15021|46174
1638816600000|2021-12-06 18:50:00|15052|15049|15051|15050|15055|15054|15038|15035|70959
1638816900000|2021-12-06 18:55:00|15050|15048|15041|15039|15054|15052|15030|15027|108906
1638817200000|2021-12-06 19:00:00|15040|15038|15046|15044|15049|15047|15033|15032|39284
1638817500000|2021-12-06 19:05:00|15045|15043|14989|14986|15046|15043|14987|14984|78683
1638817800000|2021-12-06 19:10:00|14988|14985|14985|14982|14998|14997|14982|14980|41417
1638818100000|2021-12-06 19:15:00|14984|14983|14995|14991|15009|15006|14982|14980|65551
1638818400000|2021-12-06 19:20:00|14994|14992|14983|14980|15000|14998|14978|14975|68780
1638818700000|2021-12-06 19:25:00|14982|14979|14982|14980|14991|14987|14974|14971|84092
1638819000000|2021-12-06 19:30:00|14983|14981|14979|14976|14999|14996|14978|14973|43605
1638819300000|2021-12-06 19:35:00|14980|14977|14970|14968|14984|14980|14966|14963|40484
1638819600000|2021-12-06 19:40:00|14969|14969|14950|14947|14977|14974|14946|14945|220434
1638819900000|2021-12-06 19:45:00|14952|14948|14960|14959|14962|14960|14944|14943|87304
1638820200000|2021-12-06 19:50:00|14961|14958|14962|14960|14964|14962|14945|14942|51674
1638820500000|2021-12-06 19:55:00|14961|14959|14952|14950|14965|14964|14947|14944|59190
1638820800000|2021-12-06 20:00:00|14951|14949|14972|14970|14992|14989|14950|14949|118821
1638821100000|2021-12-06 20:05:00|14971|14971|14991|14990|14994|14991|14967|14962|44516
1638821400000|2021-12-06 20:10:00|14990|14989|14990|14987|14997|14994|14974|14972|53223
1638821700000|2021-12-06 20:15:00|14989|14988|14998|14996|15010|15006|14988|14985|52229
1638822000000|2021-12-06 20:20:00|14997|14997|14990|14988|15003|15000|14987|14985|64395
1638822300000|2021-12-06 20:25:00|14991|14989|14992|14989|14993|14991|14973|14971|71033
1638822600000|2021-12-06 20:30:00|14991|14990|14978|14975|14999|14998|14968|14966|117110
1638822900000|2021-12-06 20:35:00|14977|14974|14984|14983|14986|14984|14965|14963|142079
1638823200000|2021-12-06 20:40:00|14983|14982|14993|14990|14995|14994|14973|14970|130070
1638823500000|2021-12-06 20:45:00|14992|14989|14989|14987|14993|14992|14965|14964|136615
1638823800000|2021-12-06 20:50:00|14988|14986|15002|15000|15006|15005|14967|14966|243887
1638824100000|2021-12-06 20:55:00|15001|14999|15037|15035|15045|15042|14994|14993|632881
1638824400000|2021-12-06 21:00:00|15042|15031|15035|15015|15050|15031|15026|15000|125665
1638824700000|2021-12-06 21:05:00|15025|15025|15038|15036|15050|15036|15025|15025|20126
1638825000000|2021-12-06 21:10:00|15050|15025|15038|15025|15050|15035|15038|15025|6434
1638825300000|2021-12-06 21:15:00|15050|15026|15050|15028|15050|15028|15038|15026|1200
1638825600000|2021-12-06 21:20:00|15047||15038||15050||15038||373
1638825900000|2021-12-06 21:25:00|15035||15037||15038||15030||1164
1638826200000|2021-12-06 21:30:00|15035|15037|15049|15037|15050|15037|15035|15037|527
1638826500000|2021-12-06 21:35:00|15048||15046||15048||15046||281
1638826800000|2021-12-06 21:40:00|15048|15038|15061|15048|15061|15049|15048|15038|1939
1638827100000|2021-12-06 21:45:00|15064|15040|15062|15056|15064|15056|15062|15040|8959
1638827400000|2021-12-06 21:50:00|15064|15060|15062|15040|15064|15060|15062|15040|728
1638827700000|2021-12-06 21:55:00|15059|15050|15059|15040|15059|15050|15053|15040|502
1638828000000|2021-12-06 22:00:00||15050||15051||15051||15050|166
1638828300000|2021-12-06 22:05:00|15062|15050|15062|15040|15062|15050|15062|15040|1125
1638828600000|2021-12-06 22:10:00|||||||||156
1638828900000|2021-12-06 22:15:00|||||||||388
1638829200000|2021-12-06 22:20:00|15059||15061||15062||15044||413
1638829500000|2021-12-06 22:25:00|||||||||220
1638829800000|2021-12-06 22:30:00|15060||15060||15060||15060||241
1638830100000|2021-12-06 22:35:00|||||||||103
1638830400000|2021-12-06 22:40:00|||||||||252
1638830700000|2021-12-06 22:45:00|15058||15060||15060||15058||268
1638831000000|2021-12-06 22:50:00|15054||15054||15054||15054||162
1638831300000|2021-12-06 22:55:00|15060|15045|15061|15040|15061|15045|15050|15040|626
1638831600000|2021-12-06 23:00:00|15062||15060||15062||15060||62
1638831900000|2021-12-06 23:05:00|15063|15063|15066|15040|15066|15063|15063|15040|1291
1638832200000|2021-12-06 23:10:00||15050||15040||15060||15040|1392
1638832500000|2021-12-06 23:15:00|||||||||320
1638832800000|2021-12-06 23:20:00|15065|15045|15065|15045|15065|15045|15065|15040|638
1638833100000|2021-12-06 23:25:00|||||||||75
1638833400000|2021-12-06 23:30:00|15066|15050|15064|15045|15068|15065|15064|15045|962
1638833700000|2021-12-06 23:35:00|15054|15040|15050|15040|15056|15047|15047|15040|663
1638834000000|2021-12-06 23:40:00|15053|15037|15053|15037|15053|15037|15045|15037|357
1638834300000|2021-12-06 23:45:00|15052|15036|15067|15053|15068|15053|15052|15036|355
1638834600000|2021-12-06 23:50:00|15068|15040|15068|15040|15068|15040|15059|15040|274
1638834900000|2021-12-06 23:55:00|15067||15067||15067||15067||1026
1638835200000|2021-12-07 00:00:00|15068|15039|15065|15035|15068|15039|15065|15035|145
1638835500000|2021-12-07 00:05:00|15064||15064||15065||15059||131
1638835800000|2021-12-07 00:10:00|15065|15032|15065|15032|15065|15032|15063|15032|158
1638836100000|2021-12-07 00:15:00||15035||15050||15050||15032|137
1638836400000|2021-12-07 00:20:00|15050|15032|15050|15035|15050|15035|15050|15032|885
1638836700000|2021-12-07 00:25:00|15049|15050|15050|15036|15059|15050|15049|15035|345
1638837000000|2021-12-07 00:30:00|||||||||58
1638837300000|2021-12-07 00:35:00|15049|15037|15049|15045|15049|15045|15049|15037|478
1638837600000|2021-12-07 00:40:00|15050||15064||15068||15050||646
1638837900000|2021-12-07 00:45:00|15063|15055|15068|15060|15068|15060|15063|15049|255
1638838200000|2021-12-07 00:50:00|15067|15055|15068|15062|15068|15062|15065|15049|632
1638838500000|2021-12-07 00:55:00|15062|15049|15060|15048|15062|15055|15060|15045|572
1638867600000|2021-12-07 09:00:00|15266|15120|15166|15123|15266|15161|15080|15070|3456
1638867900000|2021-12-07 09:05:00|15165|15128|15180|15167|15188|15179|15165|15123|882
1638868200000|2021-12-07 09:10:00|15188|15168|15188|15130|15190|15180|15188|15100|1906
1638868500000|2021-12-07 09:15:00|15190|15135|15190|15140|15190|15150|15188|15101|184
1638868800000|2021-12-07 09:20:00||15150||15150||15165||15140|192
1638869100000|2021-12-07 09:25:00|15196|15143|15250|15190|15266|15200|15196|15143|1160
1638869400000|2021-12-07 09:30:00|15277|15200|15202|15160|15288|15221|15202|15150|867
1638869700000|2021-12-07 09:35:00|15203|15150|15179|15153|15220|15162|15177|15150|647
1638870000000|2021-12-07 09:40:00|15163|15154|15200|15165|15210|15165|15163|15150|626
1638870300000|2021-12-07 09:45:00|15193|15180|15230|15189|15277|15189|15190|15180|161
1638870600000|2021-12-07 09:50:00|15229|15170|15230|15193|15260|15200|15229|15165|299
1638870900000|2021-12-07 09:55:00|15260|15189|15250|15200|15277|15218|15240|15189|735
1638871200000|2021-12-07 10:00:00|15277|15189|15256|15210|15288|15250|15250|15189|767
1638871500000|2021-12-07 10:05:00|15260|15202|15243|15190|15260|15211|15243|15189|228
1638871800000|2021-12-07 10:10:00|15260|15200|15288|15249|15288|15249|15243|15189|735
1638872100000|2021-12-07 10:15:00|15285||15288||15288||15285||133
1638872400000|2021-12-07 10:20:00|15283||15260||15288||15260||394
1638872700000|2021-12-07 10:25:00|15267|15236|15249|15180|15277|15249|15248|15170|1462
1638873000000|2021-12-07 10:30:00|15248|15189|15245|15190|15249|15194|15245|15170|132
1638873300000|2021-12-07 10:35:00|15239|15180|15242|15190|15249|15194|15239|15180|75
1638873600000|2021-12-07 10:40:00|15245|15194|15234|15190|15249|15194|15234|15189|134
1638873900000|2021-12-07 10:45:00|15218|15187|15230|15190|15234|15197|15212|15180|223
1638874200000|2021-12-07 10:50:00|15234|15194|15234|15228|15249|15228|15228|15190|940
1638874500000|2021-12-07 10:55:00|15249|15214|15238|15200|15249|15214|15238|15200|0
1638874800000|2021-12-07 11:00:00||15202||15208||15208||15200|0
1638875100000|2021-12-07 11:05:00||15202||15210||15210||15202|0
1638875400000|2021-12-07 11:10:00|15240|15211|15236|15210|15240|15212|15236|15210|0
1638875700000|2021-12-07 11:15:00|15238|15212|15238|15210|15238|15212|15238|15210|0
1638876000000|2021-12-07 11:20:00|15234|15215|15234|15212|15234|15215|15234|15210|55
1638876300000|2021-12-07 11:25:00|||||||||155
1638876600000|2021-12-07 11:30:00||15210||15210||15213||15210|186
1638876900000|2021-12-07 11:35:00|15228||15228||15228||15228||257
1638877200000|2021-12-07 11:40:00|15234|15218|15248|15210|15248|15230|15234|15210|2330
1638877500000|2021-12-07 11:45:00||15212||15210||15230||15210|432
1638877800000|2021-12-07 11:50:00|15245|15224|15225|15210|15248|15224|15225|15210|361
1638878100000|2021-12-07 11:55:00|15248|15221|15243|15226|15248|15226|15238|15210|450
1638878400000|2021-12-07 12:00:00|15240|15210|15210|15200|15240|15210|15210|15200|2482
1638878700000|2021-12-07 12:05:00|15205|15203|15225|15183|15225|15220|15200|15183|4988
1638879000000|2021-12-07 12:10:00|15223|15180|15220|15199|15225|15204|15183|15155|4482
1638879300000|2021-12-07 12:15:00||15200||15201||15201||15200|93
1638879600000|2021-12-07 12:20:00|15210|15200|15220|15200|15220|15216|15210|15200|2059
1638879900000|2021-12-07 12:25:00|15210|15210|15210|15200|15210|15210|15210|15200|947
1638880200000|2021-12-07 12:30:00|15220||15210||15220||15210||719
1638880500000|2021-12-07 12:35:00|15220|15210|15222|15206|15222|15210|15206|15199|1812
1638880800000|2021-12-07 12:40:00|15223|15210|15225|15210|15225|15210|15220|15210|619
1638881100000|2021-12-07 12:45:00|15224|15211|15225|15211|15225|15211|15224|15210|813
1638881400000|2021-12-07 12:50:00|15230|15226|15240|15230|15240|15230|15230|15226|1743
1638881700000|2021-12-07 12:55:00|15248|15235|15248|15239|15248|15245|15248|15230|3116
1638882000000|2021-12-07 13:00:00|15247|15240|15240|15227|15249|15248|15240|15227|24173
1638882300000|2021-12-07 13:05:00|15249|15233|15240|15233|15249|15233|15240|15233|1044
1638882600000|2021-12-07 13:10:00|15249|15235|15275|15239|15277|15250|15249|15232|2451
1638882900000|2021-12-07 13:15:00|15265|15247|15258|15241|15265|15252|15258|15239|1051
1638883200000|2021-12-07 13:20:00|15255|15249|15262|15249|15267|15249|15254|15245|2957
1638883500000|2021-12-07 13:25:00|15265|15246|15275|15254|15275|15265|15265|15245|1606
1638883800000|2021-12-07 13:30:00|15272|15266|15285|15270|15285|15270|15262|15254|3136
1638884100000|2021-12-07 13:35:00|15288|15271|15285|15270|15288|15285|15280|15270|2853
1638884400000|2021-12-07 13:40:00|15284|15275|15278|15276|15284|15276|15278|15275|2064
1638884700000|2021-12-07 13:45:00|15280|15275|15275|15266|15280|15277|15266|15260|2157
1638885000000|2021-12-07 13:50:00|15272|15270|15275|15260|15275|15270|15269|15260|1968
1638885300000|2021-12-07 13:55:00|15270|15265|15260|15254|15275|15265|15260|15254|3488
1638885600000|2021-12-07 14:00:00|15257|15257|15275|15257|15275|15266|15257|15254|2088
1638885900000|2021-12-07 14:05:00|15270|15254|15275|15255|15275|15265|15257|15254|2787
1638886200000|2021-12-07 14:10:00|15270|15260|15260|15251|15275|15260|15253|15250|2711
1638886500000|2021-12-07 14:15:00|15258|15250|15260|15241|15260|15251|15250|15241|2133
1638886800000|2021-12-07 14:20:00|15250|15238|15260|15220|15260|15238|15230|15205|4542
1638887100000|2021-12-07 14:25:00|15259|15230|15222|15165|15300|15295|15176|15165|21218
1638887400000|2021-12-07 14:30:00|15258|15180|15168|15164|15277|15273|15150|15141|578392
1638887700000|2021-12-07 14:35:00|15167|15165|15163|15158|15248|15246|15140|15137|212178
1638888000000|2021-12-07 14:40:00|15165|15157|15197|15193|15212|15206|15153|15152|144293
1638888300000|2021-12-07 14:45:00|15199|15195|15185|15181|15203|15201|15151|15149|129049
1638888600000|2021-12-07 14:50:00|15187|15182|15196|15194|15214|15213|15162|15160|148663
1638888900000|2021-12-07 14:55:00|15198|15195|15228|15225|15229|15228|15194|15193|134666
1638889200000|2021-12-07 15:00:00|15229|15227|15216|15211|15237|15234|15183|15181|123256
1638889500000|2021-12-07 15:05:00|15215|15212|15129|15126|15216|15212|15113|15110|160679
1638889800000|2021-12-07 15:10:00|15131|15128|15142|15140|15150|15148|15120|15118|113546
1638890100000|2021-12-07 15:15:00|15143|15141|15085|15082|15147|15145|15071|15070|136794
1638890400000|2021-12-07 15:20:00|15084|15083|15088|15085|15100|15099|15051|15050|134495
1638890700000|2021-12-07 15:25:00|15090|15086|15104|15102|15123|15120|15088|15085|105466
1638891000000|2021-12-07 15:30:00|15105|15103|15156|15155|15157|15156|15099|15098|94300
1638891300000|2021-12-07 15:35:00|15155|15154|15141|15139|15172|15171|15124|15122|132516
1638891600000|2021-12-07 15:40:00|15140|15136|15130|15127|15141|15139|15117|15116|78351
1638891900000|2021-12-07 15:45:00|15131|15128|15096|15094|15132|15130|15094|15092|113198
1638892200000|2021-12-07 15:50:00|15097|15095|15112|15109|15122|15119|15094|15092|74987
1638892500000|2021-12-07 15:55:00|15113|15110|15121|15118|15121|15119|15103|15101|100408
1638892800000|2021-12-07 16:00:00|15122|15119|15114|15112|15132|15130|15105|15102|76363
1638893100000|2021-12-07 16:05:00|15113|15111|15090|15088|15117|15115|15080|15077|101461
1638893400000|2021-12-07 16:10:00|15089|15087|15051|15048|15089|15087|15044|15042|106248
1638893700000|2021-12-07 16:15:00|15052|15049|15033|15030|15055|15052|15024|15022|111411
1638894000000|2021-12-07 16:20:00|15034|15031|15036|15034|15039|15038|15018|15016|111901
1638894300000|2021-12-07 16:25:00|15035|15035|15038|15035|15050|15046|15028|15026|113268
1638894600000|2021-12-07 16:30:00|15037|15036|15064|15062|15071|15069|15034|15032|179079
1638894900000|2021-12-07 16:35:00|15063|15061|15061|15058|15088|15085|15058|15055|75716
1638895200000|2021-12-07 16:40:00|15060|15057|15051|15050|15064|15062|15050|15048|75734
1638895500000|2021-12-07 16:45:00|15052|15049|15046|15044|15065|15062|15041|15040|81446
1638895800000|2021-12-07 16:50:00|15047|15045|15052|15050|15062|15058|15042|15040|54571
1638896100000|2021-12-07 16:55:00|15053|15051|15014|15012|15056|15053|15013|15011|76731
1638896400000|2021-12-07 17:00:00|15013|15013|15023|15020|15034|15030|15012|15011|60843
1638896700000|2021-12-07 17:05:00|15022|15021|15038|15036|15040|15037|15020|15017|75129
1638897000000|2021-12-07 17:10:00|15040|15037|15042|15039|15057|15055|15039|15036|62676
1638897300000|2021-12-07 17:15:00|15041|15040|15024|15020|15045|15044|15019|15017|60935
1638897600000|2021-12-07 17:20:00|15023|15021|15067|15065|15069|15066|15022|15020|73257
1638897900000|2021-12-07 17:25:00|15068|15066|15063|15060|15080|15079|15062|15058|87232
1638898200000|2021-12-07 17:30:00|15062|15061|15053|15051|15067|15064|15052|15050|50217
1638898500000|2021-12-07 17:35:00|15052|15052|15052|15051|15068|15066|15049|15047|50447
1638898800000|2021-12-07 17:40:00|15051|15050|15044|15042|15055|15053|15036|15033|78961
1638899100000|2021-12-07 17:45:00|15043|15041|15057|15055|15068|15065|15032|15030|82025
1638899400000|2021-12-07 17:50:00|15056|15056|15064|15063|15073|15070|15056|15056|40358
1638899700000|2021-12-07 17:55:00|15065|15062|15065|15063|15068|15066|15052|15050|51349
1638900000000|2021-12-07 18:00:00|15064|15062|15028|15025|15065|15062|15026|15024|81150
1638900300000|2021-12-07 18:05:00|15027|15027|15004|15001|15034|15033|15001|15000|115416
1638900600000|2021-12-07 18:10:00|15003|15002|14985|14982|15003|15003|14973|14971|165833
1638900900000|2021-12-07 18:15:00|14986|14983|15033|15031|15034|15031|14986|14983|51509
1638901200000|2021-12-07 18:20:00|15032|15030|15028|15027|15038|15037|15023|15020|37863
1638901500000|2021-12-07 18:25:00|15029|15028|15038|15036|15039|15037|15014|15012|59764
1638901800000|2021-12-07 18:30:00|15039|15037|15044|15042|15054|15053|15039|15036|38376
1638902100000|2021-12-07 18:35:00|15043|15043|15040|15038|15059|15055|15039|15037|36161
1638902400000|2021-12-07 18:40:00|15041|15037|15056|15053|15059|15057|15038|15036|31413
1638902700000|2021-12-07 18:45:00|15057|15054|15051|15047|15059|15057|15046|15044|25718
1638903000000|2021-12-07 18:50:00|15050|15048|15055|15053|15067|15064|15050|15047|39760
1638903300000|2021-12-07 18:55:00|15054|15052|15045|15042|15058|15056|15038|15036|32663
1638903600000|2021-12-07 19:00:00|15044|15041|15049|15048|15052|15050|15028|15026|101441
1638903900000|2021-12-07 19:05:00|15048|15047|15059|15058|15060|15058|15045|15043|63989
1638904200000|2021-12-07 19:10:00|15061|15059|15075|15073|15075|15073|15049|15047|61860
1638904500000|2021-12-07 19:15:00|15074|15074|15089|15087|15091|15089|15065|15064|151418
1638904800000|2021-12-07 19:20:00|15088|15086|15101|15099|15107|15104|15086|15084|146280
1638905100000|2021-12-07 19:25:00|15100|15098|15100|15097|15120|15118|15096|15095|74193
1638905400000|2021-12-07 19:30:00|15099|15098|15100|15098|15106|15103|15094|15093|52704
1638905700000|2021-12-07 19:35:00|15099|15099|15105|15103|15106|15104|15095|15093|77412
1638906000000|2021-12-07 19:40:00|15106|15104|15102|15099|15117|15113|15085|15081|172863
1638906300000|2021-12-07 19:45:00|15103|15100|15104|15102|15110|15109|15098|15097|48696
1638906600000|2021-12-07 19:50:00|15106|15103|15111|15109|15115|15114|15102|15101|33216
1638906900000|2021-12-07 19:55:00|15110|15108|15100|15097|15111|15109|15096|15095|77432
1638907200000|2021-12-07 20:00:00|15099|15098|15100|15098|15109|15106|15094|15093|70040
1638907500000|2021-12-07 20:05:00|15099|15097|15097|15094|15104|15103|15089|15088|94399
1638907800000|2021-12-07 20:10:00|15096|15095|15094|15092|15100|15099|15088|15086|123077
1638908100000|2021-12-07 20:15:00|15095|15093|15103|15100|15105|15104|15092|15091|79643
1638908400000|2021-12-07 20:20:00|15102|15101|15093|15092|15105|15104|15093|15091|100829
1638908700000|2021-12-07 20:25:00|15094|15093|15084|15083|15100|15098|15065|15062|334658
1638909000000|2021-12-07 20:30:00|15085|15084|15096|15094|15100|15098|15080|15077|382372
1638909300000|2021-12-07 20:35:00|15095|15093|15102|15101|15102|15101|15086|15083|255868
1638909600000|2021-12-07 20:40:00|15103|15102|15096|15093|15111|15110|15092|15091|179540
1638909900000|2021-12-07 20:45:00|15095|15092|15060|15058|15100|15098|15059|15058|130820
1638910200000|2021-12-07 20:50:00|15057|15057|15057|15056|15063|15061|15020|15018|158784
1638910500000|2021-12-07 20:55:00|15056|15054|15083|15081|15092|15090|15047|15045|337854
1638910800000|2021-12-07 21:00:00|15091|15076|15100|15054|15127|15076|15066|15033|92773
1638911100000|2021-12-07 21:05:00|15085|15056|15094|15080|15095|15080|15080|15056|2554
1638911400000|2021-12-07 21:10:00|15085|15070|15095|15072|15095|15074|15081|15070|4108
1638911700000|2021-12-07 21:15:00|15090|15074|15095|15081|15095|15081|15090|15074|717
1638912000000|2021-12-07 21:20:00||15080||15086||15086||15077|1533
1638912300000|2021-12-07 21:25:00|15098|15090|15120|15086|15120|15099|15098|15086|1981
1638912600000|2021-12-07 21:30:00|15118|15087|15118|15087|15118|15087|15118|15087|154
1638912900000|2021-12-07 21:35:00|||||||||278
1638913200000|2021-12-07 21:40:00||15090||15100||15100||15090|580
1638913500000|2021-12-07 21:45:00|15115||15117||15118||15115||463
1638913800000|2021-12-07 21:50:00|||||||||177
1638914100000|2021-12-07 21:55:00|15115||15117||15117||15115||574
1638914400000|2021-12-07 22:00:00|15116||15116||15116||15116||444
1638914700000|2021-12-07 22:05:00|15110|15090|15108|15090|15116|15090|15108|15090|788
1638915000000|2021-12-07 22:10:00|15116|15095|15101|15100|15116|15100|15093|15090|603
1638915300000|2021-12-07 22:15:00|15115|15090|15115|15096|15115|15096|15115|15090|373
1638915600000|2021-12-07 22:20:00|15110|15090|15100|15091|15110|15091|15100|15090|698
1638915900000|2021-12-07 22:25:00|15110|15095|15110|15091|15110|15095|15110|15091|511
1638916200000|2021-12-07 22:30:00|15100||15105||15105||15100||140
1638916500000|2021-12-07 22:35:00|15110|15095|15110|15090|15110|15095|15102|15090|1082
1638916800000|2021-12-07 22:40:00||15091||15091||15091||15091|138
1638917100000|2021-12-07 22:45:00|15105||15109||15110||15105||246
1638917400000|2021-12-07 22:50:00|15108|15100|15108|15091|15108|15100|15107|15091|867
1638917700000|2021-12-07 22:55:00|||||||||317
1638918000000|2021-12-07 23:00:00|||||||||69
1638918300000|2021-12-07 23:05:00|15106||15106||15106||15106||116
1638918600000|2021-12-07 23:10:00|15103||15103||15103||15103||35
1638918900000|2021-12-07 23:15:00|15100||15098||15103||15098||39
1638919200000|2021-12-07 23:20:00|||||||||213
1638919500000|2021-12-07 23:25:00|||||||||164
1638919800000|2021-12-07 23:30:00|15090|15090|15088|15086|15090|15090|15088|15086|854
1638920100000|2021-12-07 23:35:00|15090||15090||15090||15090||1106
1638920400000|2021-12-07 23:40:00|15100|15085|15100|15088|15100|15088|15100|15085|198
1638920700000|2021-12-07 23:45:00|15105|15085|15105|15085|15105|15085|15105|15085|160
1638921000000|2021-12-07 23:50:00|15109|15090|15109|15085|15109|15097|15109|15085|265
1638921300000|2021-12-07 23:55:00|15105|15100|15108|15086|15109|15100|15105|15085|540
1638921600000|2021-12-08 00:00:00|15105|15087|15099|15086|15105|15088|15099|15086|410
1638921900000|2021-12-08 00:05:00||15090||15090||15095||15090|495
1638922200000|2021-12-08 00:10:00|15086|15086|15086|15085|15086|15086|15086|15085|373
1638922500000|2021-12-08 00:15:00||15081||15071||15081||15071|565
1638922800000|2021-12-08 00:20:00|15081|15080|15081|15072|15081|15081|15081|15071|738
1638923100000|2021-12-08 00:25:00|15086|15075|15090|15075|15090|15080|15086|15072|176
1638923400000|2021-12-08 00:30:00||15080||15082||15082||15080|407
1638923700000|2021-12-08 00:35:00||15085||15082||15085||15082|1842
1638924000000|2021-12-08 00:40:00||15085||15082||15088||15082|58
1638924300000|2021-12-08 00:45:00|15086|15085|15089|15085|15090|15086|15086|15085|704
1638924600000|2021-12-08 00:50:00|15090|15086|15087|15085|15090|15086|15087|15085|3115
1638924900000|2021-12-08 00:55:00|15090|15087|15115|15090|15115|15090|15090|15087|4143
1638954000000|2021-12-08 09:00:00|15186|15070|15180|15115|15186|15143|15143|15000|381
1638954300000|2021-12-08 09:05:00|15179||15170||15180||15170||30
1638954600000|2021-12-08 09:10:00||15121||15115||15121||15115|107
1638954900000|2021-12-08 09:15:00|15169||15145||15170||15145||121
1638955200000|2021-12-08 09:20:00|15160|15122|15135|15115|15179|15130|15130|15115|877
1638955500000|2021-12-08 09:25:00|||||||||9
1638955800000|2021-12-08 09:30:00|||||||||82
1638956100000|2021-12-08 09:35:00|||||||||14
1638956400000|2021-12-08 09:40:00||15120||15120||15120||15120|44
1638956700000|2021-12-08 09:45:00|15130|15117|15130|15115|15130|15117|15130|15115|167
1638957000000|2021-12-08 09:50:00|||||||||157
1638957300000|2021-12-08 09:55:00|||||||||357
1638957600000|2021-12-08 10:00:00|||||||||13
1638957900000|2021-12-08 10:05:00|15129||15129||15129||15129||19
1638958200000|2021-12-08 10:10:00|||||||||25
1638958500000|2021-12-08 10:15:00|||||||||44
1638958800000|2021-12-08 10:20:00|||||||||160
1638959100000|2021-12-08 10:25:00|||||||||52
1638959400000|2021-12-08 10:30:00||15100||15100||15100||15100|235
1638959700000|2021-12-08 10:35:00|15126|15099|15095|15060|15126|15099|15095|15000|744
1638960000000|2021-12-08 10:40:00|15081|15000|15070|15030|15081|15050|15070|15000|172
1638960300000|2021-12-08 10:45:00|15063|15035|15063|15020|15063|15038|15063|15000|558
1638960600000|2021-12-08 10:50:00||15023||15020||15026||15020|51
1638960900000|2021-12-08 10:55:00||15000||15020||15020||15000|21
1638961200000|2021-12-08 11:00:00||15021||15010||15021||15000|215
1638961500000|2021-12-08 11:05:00|15056|15000|15041|15000|15056|15000|15041|15000|296
1638961800000|2021-12-08 11:10:00|15040|15016|15060|15015|15060|15016|15040|15000|469
1638962100000|2021-12-08 11:15:00|15080|15040|15068|15020|15080|15040|15058|15015|364
1638962400000|2021-12-08 11:20:00||15015||15010||15020||15000|56
1638962700000|2021-12-08 11:25:00|15067|15031|15067|15041|15067|15041|15067|15000|52
1638963000000|2021-12-08 11:30:00|||||||||70
1638963300000|2021-12-08 11:35:00||15045||15041||15057||15041|314
1638963600000|2021-12-08 11:40:00|15068|15050|15068|15041|15068|15061|15068|15041|592
1638963900000|2021-12-08 11:45:00|15090|15054|15204|15150|15270|15190|15090|15041|2649
1638964200000|2021-12-08 11:50:00|15199|15160|15209|15160|15270|15200|15140|15050|7718
1638964500000|2021-12-08 11:55:00|15220|15209|15208|15150|15270|15210|15208|15050|5438
1638964800000|2021-12-08 12:00:00|15200|15130|15208|15168|15208|15200|15145|15100|7210
1638965100000|2021-12-08 12:05:00|15207|15170|15202|15168|15208|15170|15168|15150|2148
1638965400000|2021-12-08 12:10:00|15200|15175|15200|15160|15202|15175|15168|15160|1509
1638965700000|2021-12-08 12:15:00|15190|15157|15190|15147|15190|15158|15159|15147|878
1638966000000|2021-12-08 12:20:00|15188|15168|15188|15153|15189|15188|15188|15145|1598
1638966300000|2021-12-08 12:25:00||15160||15153||15174||15153|379
1638966600000|2021-12-08 12:30:00||15170||15170||15174||15170|170
1638966900000|2021-12-08 12:35:00|15186|15155|15188|15153|15188|15180|15168|15153|778
1638967200000|2021-12-08 12:40:00|15180|15165|15180|15155|15180|15165|15160|15153|1451
1638967500000|2021-12-08 12:45:00|15165|15153|15135|15115|15180|15165|15135|15100|2019
1638967800000|2021-12-08 12:50:00|15147|15125|15147|15125|15147|15125|15147|15125|993
1638968100000|2021-12-08 12:55:00|15170|15128|15189|15155|15189|15155|15150|15125|350
1638968400000|2021-12-08 13:00:00|15186|15160|15189|15155|15189|15160|15186|15155|9399
1638968700000|2021-12-08 13:05:00|15188|15160|15189|15155|15189|15181|15186|15155|830
1638969000000|2021-12-08 13:10:00|15182|15162|15182|15155|15182|15162|15182|15155|165
1638969300000|2021-12-08 13:15:00|15175||15175||15175||15175||304
1638969600000|2021-12-08 13:20:00|15181|15167|15179|15140|15181|15167|15174|15125|2986
1638969900000|2021-12-08 13:25:00|15174|15160|15179|15160|15179|15160|15174|15160|1020
1638970200000|2021-12-08 13:30:00|15174||15174||15174||15174||238
1638970500000|2021-12-08 13:35:00|15170|15167|15174|15160|15174|15170|15170|15160|1293
1638970800000|2021-12-08 13:40:00|15170|15170|15173|15160|15174|15170|15165|15160|2467
1638971100000|2021-12-08 13:45:00|15170|15159|15155|15144|15173|15159|15155|15144|3022
1638971400000|2021-12-08 13:50:00|15162|15151|15169|15150|15169|15162|15162|15144|1782
1638971700000|2021-12-08 13:55:00|15160|15140|15160|15140|15169|15140|15155|15140|2158
1638972000000|2021-12-08 14:00:00|15148|15125|15144|15110|15160|15150|15144|15100|960
1638972300000|2021-12-08 14:05:00|15156|15125|15125|15100|15156|15142|15123|15100|1384
1638972600000|2021-12-08 14:10:00|15120|15110|15125|15110|15125|15112|15113|15108|1938
1638972900000|2021-12-08 14:15:00|15120|15115|15110|15100|15120|15115|15108|15100|5732
1638973200000|2021-12-08 14:20:00|15108|15090|15144|15100|15144|15100|15105|15090|2904
1638973500000|2021-12-08 14:25:00|15140|15110|15169|15090|15175|15160|15103|15090|2907
1638973800000|2021-12-08 14:30:00|15091|15100|15164|15156|15180|15173|15059|15050|283234
1638974100000|2021-12-08 14:35:00|15163|15157|15202|15196|15207|15203|15137|15130|139875
1638974400000|2021-12-08 14:40:00|15201|15197|15201|15195|15298|15294|15189|15183|215077
1638974700000|2021-12-08 14:45:00|15200|15196|15212|15209|15221|15217|15169|15166|120406
1638975000000|2021-12-08 14:50:00|15211|15206|15247|15244|15288|15284|15208|15203|130138
1638975300000|2021-12-08 14:55:00|15246|15242|15280|15275|15293|15290|15224|15220|130929
1638975600000|2021-12-08 15:00:00|15279|15274|15236|15232|15298|15294|15232|15228|122868
1638975900000|2021-12-08 15:05:00|15235|15231|15221|15218|15246|15242|15213|15209|64993
1638976200000|2021-12-08 15:10:00|15222|15219|15236|15233|15269|15265|15222|15219|152124
1638976500000|2021-12-08 15:15:00|15239|15234|15260|15256|15285|15283|15234|15232|103400
1638976800000|2021-12-08 15:20:00|15263|15257|15270|15266|15289|15288|15261|15257|103426
1638977100000|2021-12-08 15:25:00|15269|15264|15256|15253|15270|15269|15241|15240|141966
1638977400000|2021-12-08 15:30:00|15258|15254|15263|15260|15287|15284|15251|15248|141212
1638977700000|2021-12-08 15:35:00|15264|15261|15258|15255|15280|15279|15254|15253|73076
1638978000000|2021-12-08 15:40:00|15259|15256|15210|15207|15262|15260|15205|15202|139889
1638978300000|2021-12-08 15:45:00|15209|15206|15189|15187|15222|15219|15170|15168|83287
1638978600000|2021-12-08 15:50:00|15190|15188|15199|15197|15200|15199|15182|15179|52737
1638978900000|2021-12-08 15:55:00|15200|15198|15199|15194|15218|15216|15193|15191|49103
1638979200000|2021-12-08 16:00:00|15198|15195|15190|15187|15204|15202|15174|15170|50340
1638979500000|2021-12-08 16:05:00|15191|15188|15213|15211|15215|15212|15188|15185|53060
1638979800000|2021-12-08 16:10:00|15212|15212|15236|15234|15247|15243|15212|15212|108881
1638980100000|2021-12-08 16:15:00|15238|15235|15222|15220|15239|15237|15217|15214|69091
1638980400000|2021-12-08 16:20:00|15221|15221|15206|15204|15223|15222|15202|15200|39072
1638980700000|2021-12-08 16:25:00|15205|15203|15200|15198|15211|15210|15196|15193|44384
1638981000000|2021-12-08 16:30:00|15199|15196|15206|15204|15216|15214|15196|15195|54017
1638981300000|2021-12-08 16:35:00|15208|15205|15234|15233|15238|15237|15205|15204|63074
1638981600000|2021-12-08 16:40:00|15235|15234|15231|15228|15238|15237|15219|15218|58760
1638981900000|2021-12-08 16:45:00|15230|15229|15249|15246|15253|15251|15228|15226|46925
1638982200000|2021-12-08 16:50:00|15248|15247|15246|15244|15255|15253|15233|15231|62723
1638982500000|2021-12-08 16:55:00|15247|15245|15241|15238|15252|15250|15237|15234|49329
1638982800000|2021-12-08 17:00:00|15240|15237|15254|15252|15255|15253|15233|15231|58681
1638983100000|2021-12-08 17:05:00|15255|15253|15260|15258|15275|15273|15249|15248|79096
1638983400000|2021-12-08 17:10:00|15261|15259|15260|15258|15271|15270|15257|15256|34357
1638983700000|2021-12-08 17:15:00|15259|15256|15238|15236|15289|15287|15237|15235|191110
1638984000000|2021-12-08 17:20:00|15239|15237|15218|15215|15245|15242|15208|15205|69669
1638984300000|2021-12-08 17:25:00|15217|15216|15272|15270|15282|15280|15215|15212|396018
1638984600000|2021-12-08 17:30:00|15271|15269|15253|15250|15290|15288|15251|15250|491534
1638984900000|2021-12-08 17:35:00|15252|15251|15279|15278|15282|15279|15252|15251|118971
1638985200000|2021-12-08 17:40:00|15280|15277|15308|15306|15317|15316|15276|15272|149295
1638985500000|2021-12-08 17:45:00|15307|15307|15323|15320|15327|15325|15303|15301|69891
1638985800000|2021-12-08 17:50:00|15322|15319|15335|15333|15340|15338|15310|15308|87648
1638986100000|2021-12-08 17:55:00|15337|15334|15313|15311|15340|15338|15312|15310|90970
1638986400000|2021-12-08 18:00:00|15314|15312|15320|15318|15330|15327|15311|15308|40058
1638986700000|2021-12-08 18:05:00|15319|15317|15330|15327|15335|15333|15316|15313|49347
1638987000000|2021-12-08 18:10:00|15331|15328|15331|15330|15335|15332|15318|15316|129181
1638987300000|2021-12-08 18:15:00|15332|15331|15351|15349|15354|15352|15332|15330|91826
1638987600000|2021-12-08 18:20:00|15350|15348|15340|15339|15350|15348|15334|15331|49475
1638987900000|2021-12-08 18:25:00|15341|15340|15345|15343|15353|15352|15340|15338|56022
1638988200000|2021-12-08 18:30:00|15344|15342|15331|15329|15344|15342|15321|15320|54439
1638988500000|2021-12-08 18:35:00|15330|15328|15345|15343|15346|15345|15328|15325|36388
1638988800000|2021-12-08 18:40:00|15344|15342|15347|15346|15353|15352|15340|15339|55420
1638989100000|2021-12-08 18:45:00|15348|15345|15360|15357|15360|15358|15340|15338|101113
1638989400000|2021-12-08 18:50:00|15359|15358|15341|15340|15364|15363|15340|15337|58004
1638989700000|2021-12-08 18:55:00|15343|15339|15325|15323|15343|15342|15323|15321|50199
1638990000000|2021-12-08 19:00:00|15324|15322|15335|15334|15339|15337|15322|15320|58305
1638990300000|2021-12-08 19:05:00|15336|15335|15343|15341|15344|15341|15315|15312|73212
1638990600000|2021-12-08 19:10:00|15344|15340|15332|15331|15354|15352|15331|15330|79933
1638990900000|2021-12-08 19:15:00|15333|15332|15351|15348|15358|15356|15333|15331|69230
1638991200000|2021-12-08 19:20:00|15350|15349|15344|15342|15352|15351|15335|15334|35567
1638991500000|2021-12-08 19:25:00|15343|15341|15329|15327|15346|15345|15318|15317|93153
1638991800000|2021-12-08 19:30:00|15330|15328|15338|15335|15341|15339|15320|15317|35199
1638992100000|2021-12-08 19:35:00|15339|15336|15346|15344|15349|15348|15338|15334|47085
1638992400000|2021-12-08 19:40:00|15345|15343|15345|15343|15348|15346|15336|15334|38738
1638992700000|2021-12-08 19:45:00|15344|15342|15343|15341|15355|15354|15339|15337|55818
1638993000000|2021-12-08 19:50:00|15345|15342|15342|15341|15352|15350|15338|15337|40120
1638993300000|2021-12-08 19:55:00|15343|15342|15362|15360|15365|15364|15342|15341|53166
1638993600000|2021-12-08 20:00:00|15361|15359|15358|15357|15365|15364|15356|15355|68356
1638993900000|2021-12-08 20:05:00|15359|15358|15319|15317|15359|15358|15319|15317|66398
1638994200000|2021-12-08 20:10:00|15320|15318|15321|15320|15331|15330|15320|15317|56091
1638994500000|2021-12-08 20:15:00|15320|15319|15321|15320|15329|15328|15320|15318|59125
1638994800000|2021-12-08 20:20:00|15322|15321|15322|15321|15330|15329|15321|15320|99522
1638995100000|2021-12-08 20:25:00|15321|15320|15326|15325|15330|15329|15321|15320|111623
1638995400000|2021-12-08 20:30:00|15325|15324|15330|15329|15330|15329|15321|15320|124817
1638995700000|2021-12-08 20:35:00|15329|15328|15327|15326|15330|15330|15322|15321|173504
1638996000000|2021-12-08 20:40:00|15328|15327|15334|15332|15348|15346|15326|15325|115837
1638996300000|2021-12-08 20:45:00|15333|15333|15347|15346|15348|15346|15333|15332|121473
1638996600000|2021-12-08 20:50:00|15348|15347|15353|15351|15366|15365|15346|15345|200420
1638996900000|2021-12-08 20:55:00|15352|15352|15333|15331|15355|15354|15326|15325|414931
1638997200000|2021-12-08 21:00:00|15337|15328|15369|15330|15378|15330|15334|15300|92549
1638997500000|2021-12-08 21:05:00|15368|15331|15365|15334|15368|15334|15335|15330|1956
1638997800000|2021-12-08 21:10:00|15366|15335|15340|15330|15366|15350|15340|15330|124167
1638998100000|2021-12-08 21:15:00|15335||15340||15340||15335||590
1638998400000|2021-12-08 21:20:00||15300||15300||15300||15300|1112
1638998700000|2021-12-08 21:25:00|15320|15320|15340|15320|15340|15320|15320|15320|1023
1638999000000|2021-12-08 21:30:00|15350|15333|15366|15320|15366|15333|15350|15320|719
1638999300000|2021-12-08 21:35:00|15360|15321|15359|15321|15366|15321|15359|15321|251
1638999600000|2021-12-08 21:40:00|15342|15334|15343|15331|15359|15336|15334|15321|573
1638999900000|2021-12-08 21:45:00|15342|15330|15343|15320|15343|15334|15342|15320|319
1639000200000|2021-12-08 21:50:00|15342|15323|15343|15320|15343|15323|15342|15320|1887
1639000500000|2021-12-08 21:55:00|15342|15322|15343|15323|15343|15323|15334|15314|122
1639000800000|2021-12-08 22:00:00|15334|15324|15343|15324|15343|15324|15334|15324|166
1639001100000|2021-12-08 22:05:00|15342|15330|15340|15301|15350|15330|15332|15301|160
1639001400000|2021-12-08 22:10:00|15335|15330|15340|15330|15340|15330|15331|15330|1166
1639001700000|2021-12-08 22:15:00|15320|15301|15340|15301|15340|15301|15320|15301|722
1639002000000|2021-12-08 22:20:00|15321|15302|15350|15304|15350|15304|15321|15302|838
1639002300000|2021-12-08 22:25:00||15314||15320||15320||15314|176
1639002600000|2021-12-08 22:30:00|15330||15330||15330||15330||358
1639002900000|2021-12-08 22:35:00|15350|15314|15372|15352|15372|15359|15350|15314|3995
1639003200000|2021-12-08 22:40:00|15364|15336|15375|15337|15375|15354|15364|15336|969
1639003500000|2021-12-08 22:45:00|15380|15338|15388|15365|15388|15369|15380|15338|1649
1639003800000|2021-12-08 22:50:00|15398|15374|15416|15401|15433|15425|15392|15362|11259
1639004100000|2021-12-08 22:55:00|15417|15393|15399|15391|15417|15393|15399|15391|5058
1639004400000|2021-12-08 23:00:00|15391|15390|15399|15382|15413|15390|15391|15382|1662
1639004700000|2021-12-08 23:05:00|15390|15375|15390|15375|15390|15375|15390|15375|559
1639005000000|2021-12-08 23:10:00||15381||15375||15386||15375|362
1639005300000|2021-12-08 23:15:00|15389|15376|15390|15376|15390|15376|15389|15376|787
1639005600000|2021-12-08 23:20:00||15375||15375||15376||15375|213
1639005900000|2021-12-08 23:25:00|15399|15380|15399|15385|15399|15385|15399|15375|413
1639006200000|2021-12-08 23:30:00|15395|15390|15390|15375|15395|15390|15390|15375|353
1639006500000|2021-12-08 23:35:00|||||||||1000
1639006800000|2021-12-08 23:40:00|15385|15370|15375|15367|15395|15370|15375|15367|627
1639007100000|2021-12-08 23:45:00|15395|15351|15395|15351|15395|15351|15360|15351|2813
1639007400000|2021-12-08 23:50:00|15376|15350|15360|15350|15376|15350|15360|15350|213
1639007700000|2021-12-08 23:55:00|15395|15351|15395|15351|15395|15351|15395|15351|1210
1639008000000|2021-12-09 00:00:00|15375||15375||15375||15375||97
1639008300000|2021-12-09 00:05:00|15395|15357|15370|15357|15395|15357|15370|15357|125
1639008600000|2021-12-09 00:10:00|15357|15351|15357|15340|15357|15351|15357|15337|2200
1639008900000|2021-12-09 00:15:00||15338||15338||15338||15338|93
1639009200000|2021-12-09 00:20:00|15340|15337|15357|15338|15357|15340|15340|15337|1116
1639009500000|2021-12-09 00:25:00|||||||||339
1639009800000|2021-12-09 00:30:00|||||||||197
1639010100000|2021-12-09 00:35:00|||||||||59
1639010400000|2021-12-09 00:40:00|15355||15355||15355||15355||136
1639010700000|2021-12-09 00:45:00||15340||15343||15350||15340|444
1639011000000|2021-12-09 00:50:00|15357|15338|15357|15350|15357|15350|15357|15338|474
1639011300000|2021-12-09 00:55:00|15355|15345|15345|15334|15355|15345|15340|15334|2729
1639040400000|2021-12-09 09:00:00|15488|15290|15367|15338|15488|15338|15367|15260|247
1639040700000|2021-12-09 09:05:00|15366|15320|15366|15310|15367|15323|15366|15310|44
1639041000000|2021-12-09 09:10:00|15365|15323|15365|15300|15367|15336|15363|15300|376
1639041300000|2021-12-09 09:15:00|15367|15308|15358|15305|15367|15308|15357|15300|64
1639041600000|2021-12-09 09:20:00|15357|15300|15367|15329|15367|15329|15329|15300|750
1639041900000|2021-12-09 09:25:00|15366|15310|15367|15300|15367|15310|15359|15300|156
1639042200000|2021-12-09 09:30:00|15366|15308|15367|15310|15367|15310|15366|15300|76
1639042500000|2021-12-09 09:35:00|15366|15334|15367|15350|15367|15350|15360|15334|339
1639042800000|2021-12-09 09:40:00|15350|15334|15367|15334|15367|15336|15350|15334|610
1639043100000|2021-12-09 09:45:00|15357|15350|15367|15334|15367|15350|15357|15334|229
1639043400000|2021-12-09 09:50:00|15380||15354||15380||15354||106
1639043700000|2021-12-09 09:55:00|||||||||106
1639044000000|2021-12-09 10:00:00|15346|15329|15352|15310|15354|15329|15346|15310|301
1639044300000|2021-12-09 10:05:00|15345|15311|15345|15300|15345|15311|15345|15300|77
1639044600000|2021-12-09 10:10:00||15310||15300||15310||15300|14
1639044900000|2021-12-09 10:15:00|15343|15304|15345|15300|15345|15307|15343|15300|47
1639045200000|2021-12-09 10:20:00|15343|15304|15330|15294|15345|15304|15326|15280|428
1639045500000|2021-12-09 10:25:00|15345||15330||15345||15328||126
1639045800000|2021-12-09 10:30:00|15328||15340||15352||15328||193
1639046100000|2021-12-09 10:35:00|15330||15330||15330||15330||40
1639046400000|2021-12-09 10:40:00|||||||||8
1639046700000|2021-12-09 10:45:00|15352||15340||15352||15340||35
1639047000000|2021-12-09 10:50:00|||||||||90
1639047300000|2021-12-09 10:55:00|||||||||111
1639047600000|2021-12-09 11:00:00|15332|15290|15330|15302|15342|15302|15330|15290|50
1639047900000|2021-12-09 11:05:00|||||||||53
1639048200000|2021-12-09 11:10:00|15329|15296|15320|15280|15330|15296|15311|15270|341
1639048500000|2021-12-09 11:15:00|15309|15270|15320|15262|15330|15280|15280|15260|756
1639048800000|2021-12-09 11:20:00|15330|15260|15320|15260|15330|15260|15320|15260|4
1639049100000|2021-12-09 11:25:00|||||||||22
1639049400000|2021-12-09 11:30:00|||||||||13
1639049700000|2021-12-09 11:35:00|15330|15266|15320|15260|15330|15266|15320|15260|27
1639050000000|2021-12-09 11:40:00|15308|15270|15330|15260|15330|15270|15308|15260|235
1639050300000|2021-12-09 11:45:00|15320||15320||15320||15320||10
1639050600000|2021-12-09 11:50:00|15330||15329||15330||15329||37
1639050900000|2021-12-09 11:55:00|15330||15330||15330||15321||4
1639051200000|2021-12-09 12:00:00|15328|15270|15300|15271|15330|15300|15300|15260|720
1639051500000|2021-12-09 12:05:00|15320|15278|15315|15278|15330|15300|15292|15278|860
1639051800000|2021-12-09 12:10:00|15300||15300||15300||15300||55
1639052100000|2021-12-09 12:15:00|15315|15265|15300|15264|15315|15265|15285|15262|711
1639052400000|2021-12-09 12:20:00||15265||15265||15265||15262|71
1639052700000|2021-12-09 12:25:00||15263||15267||15267||15263|47
1639053000000|2021-12-09 12:30:00|||||||||69
1639053300000|2021-12-09 12:35:00||15270||15270||15270||15270|133
1639053600000|2021-12-09 12:40:00||15271||15270||15273||15270|313
1639053900000|2021-12-09 12:45:00|15299||15294||15300||15294||149
1639054200000|2021-12-09 12:50:00|15279|15265|15294|15270|15300|15279|15278|15265|1216
1639054500000|2021-12-09 12:55:00|15300|15265|15292|15267|15300|15290|15290|15265|807
1639054800000|2021-12-09 13:00:00|15300|15279|15299|15267|15300|15292|15292|15267|6573
1639055100000|2021-12-09 13:05:00|15294|15270|15276|15265|15299|15292|15270|15265|1130
1639055400000|2021-12-09 13:10:00|15277|15277|15292|15262|15292|15277|15277|15260|1646
1639055700000|2021-12-09 13:15:00|15280|15260|15280|15265|15280|15265|15280|15260|177
1639056000000|2021-12-09 13:20:00|15270|15260|15275|15262|15292|15270|15270|15260|1423
1639056300000|2021-12-09 13:25:00|15274|15265|15279|15262|15300|15270|15268|15261|2553
1639056600000|2021-12-09 13:30:00|15300|15275|15279|15262|15300|15275|15275|15262|842
1639056900000|2021-12-09 13:35:00|15280|15260|15277|15254|15280|15270|15265|15250|3389
1639057200000|2021-12-09 13:40:00|15275|15250|15270|15251|15275|15254|15270|15250|354
1639057500000|2021-12-09 13:45:00|15262|15254|15274|15251|15275|15266|15253|15250|1810
1639057800000|2021-12-09 13:50:00||15264||15252||15264||15251|1462
1639058100000|2021-12-09 13:55:00|15280|15251|15280|15251|15280|15264|15280|15251|1022
1639058400000|2021-12-09 14:00:00|15300|15265|15334|15271|15340|15300|15288|15251|3212
1639058700000|2021-12-09 14:05:00|15333|15270|15320|15252|15333|15316|15316|15251|1782
1639059000000|2021-12-09 14:10:00|15302|15255|15300|15277|15320|15277|15300|15251|475
1639059300000|2021-12-09 14:15:00|15295|15280|15280|15269|15300|15280|15280|15269|1201
1639059600000|2021-12-09 14:20:00|15300|15279|15275|15270|15300|15279|15275|15252|2854
1639059900000|2021-12-09 14:25:00|15280|15272|15280|15215|15280|15279|15226|15215|9529
1639060200000|2021-12-09 14:30:00|15255|15227|15220|15214|15255|15233|15172|15170|112323
1639060500000|2021-12-09 14:35:00|15223|15217|15288|15282|15289|15284|15222|15217|155031
1639060800000|2021-12-09 14:40:00|15286|15280|15273|15268|15320|15315|15259|15254|145130
1639061100000|2021-12-09 14:45:00|15272|15270|15268|15265|15289|15285|15246|15241|123593
1639061400000|2021-12-09 14:50:00|15267|15262|15330|15326|15333|15330|15266|15262|84227
1639061700000|2021-12-09 14:55:00|15329|15324|15340|15338|15350|15349|15312|15310|111384
1639062000000|2021-12-09 15:00:00|15341|15337|15385|15383|15386|15384|15333|15330|103273
1639062300000|2021-12-09 15:05:00|15387|15384|15352|15349|15394|15392|15343|15341|75056
1639062600000|2021-12-09 15:10:00|15353|15348|15327|15325|15357|15354|15318|15314|85038
1639062900000|2021-12-09 15:15:00|15326|15324|15326|15324|15351|15349|15319|15316|46978
1639063200000|2021-12-09 15:20:00|15325|15325|15315|15313|15338|15335|15310|15307|95787
1639063500000|2021-12-09 15:25:00|15316|15314|15326|15322|15338|15336|15312|15310|109610
1639063800000|2021-12-09 15:30:00|15325|15323|15327|15326|15336|15333|15313|15312|80095
1639064100000|2021-12-09 15:35:00|15326|15325|15334|15332|15335|15334|15316|15315|113455
1639064400000|2021-12-09 15:40:00|15335|15331|15343|15341|15347|15346|15320|15318|182409
1639064700000|2021-12-09 15:45:00|15342|15340|15357|15354|15357|15355|15329|15328|42640
1639065000000|2021-12-09 15:50:00|15356|15353|15324|15323|15358|15356|15323|15320|40810
1639065300000|2021-12-09 15:55:00|15323|15321|15322|15321|15341|15339|15320|15319|49736
1639065600000|2021-12-09 16:00:00|15323|15322|15317|15315|15332|15329|15309|15306|69245
1639065900000|2021-12-09 16:05:00|15318|15316|15344|15342|15346|15344|15314|15313|61112
1639066200000|2021-12-09 16:10:00|15345|15343|15340|15338|15357|15355|15331|15329|77367
1639066500000|2021-12-09 16:15:00|15342|15339|15343|15339|15358|15357|15326|15324|92125
1639066800000|2021-12-09 16:20:00|15342|15341|15375|15374|15378|15375|15340|15339|77600
1639067100000|2021-12-09 16:25:00|15374|15372|15379|15377|15386|15385|15372|15369|57496
1639067400000|2021-12-09 16:30:00|15380|15378|15407|15406|15410|15408|15380|15378|90414
1639067700000|2021-12-09 16:35:00|15408|15407|15410|15408|15414|15413|15402|15400|125536
1639068000000|2021-12-09 16:40:00|15411|15409|15395|15394|15429|15428|15386|15383|141952
1639068300000|2021-12-09 16:45:00|15394|15393|15395|15394|15404|15402|15389|15388|79731
1639068600000|2021-12-09 16:50:00|15394|15393|15367|15365|15403|15402|15362|15359|60325
1639068900000|2021-12-09 16:55:00|15366|15364|15374|15372|15376|15374|15355|15353|60413
1639069200000|2021-12-09 17:00:00|15373|15373|15353|15351|15386|15385|15350|15348|74627
1639069500000|2021-12-09 17:05:00|15352|15348|15330|15328|15352|15350|15323|15321|133737
1639069800000|2021-12-09 17:10:00|15329|15327|15328|15326|15330|15329|15320|15319|83175
1639070100000|2021-12-09 17:15:00|15327|15325|15322|15321|15333|15332|15319|15318|109526
1639070400000|2021-12-09 17:20:00|15323|15322|15337|15336|15355|15354|15322|15321|89534
1639070700000|2021-12-09 17:25:00|15336|15334|15342|15341|15350|15348|15323|15322|78380
1639071000000|2021-12-09 17:30:00|15343|15340|15351|15349|15365|15363|15341|15340|39376
1639071300000|2021-12-09 17:35:00|15352|15350|15353|15351|15362|15361|15352|15350|31334
1639071600000|2021-12-09 17:40:00|15355|15352|15367|15365|15369|15367|15351|15349|28851
1639071900000|2021-12-09 17:45:00|15368|15366|15356|15355|15374|15373|15356|15355|38020
1639072200000|2021-12-09 17:50:00|15357|15356|15350|15347|15360|15359|15348|15346|26835
1639072500000|2021-12-09 17:55:00|15351|15348|15347|15344|15351|15349|15339|15337|44242
1639072800000|2021-12-09 18:00:00|15346|15343|15333|15331|15354|15351|15326|15325|88836
1639073100000|2021-12-09 18:05:00|15336|15332|15353|15351|15380|15379|15333|15332|312027
1639073400000|2021-12-09 18:10:00|15355|15352|15361|15358|15372|15371|15354|15352|57981
1639073700000|2021-12-09 18:15:00|15360|15359|15363|15362|15366|15365|15356|15355|21511
1639074000000|2021-12-09 18:20:00|15362|15360|15354|15352|15363|15360|15353|15352|19432
1639074300000|2021-12-09 18:25:00|15356|15353|15348|15347|15356|15355|15346|15345|30152
1639074600000|2021-12-09 18:30:00|15347|15346|15365|15361|15369|15366|15347|15345|32505
1639074900000|2021-12-09 18:35:00|15364|15362|15374|15372|15380|15377|15358|15355|111687
1639075200000|2021-12-09 18:40:00|15373|15371|15349|15347|15374|15373|15349|15347|68836
1639075500000|2021-12-09 18:45:00|15350|15348|15334|15332|15358|15355|15334|15332|106217
1639075800000|2021-12-09 18:50:00|15333|15331|15345|15343|15346|15344|15324|15322|61649
1639076100000|2021-12-09 18:55:00|15344|15342|15346|15344|15355|15352|15341|15340|42197
1639076400000|2021-12-09 19:00:00|15345|15343|15376|15374|15383|15381|15344|15342|97876
1639076700000|2021-12-09 19:05:00|15378|15375|15389|15388|15398|15396|15375|15373|72048
1639077000000|2021-12-09 19:10:00|15388|15386|15381|15379|15394|15393|15374|15372|63375
1639077300000|2021-12-09 19:15:00|15380|15380|15389|15386|15390|15388|15378|15376|40769
1639077600000|2021-12-09 19:20:00|15388|15387|15387|15385|15398|15397|15385|15383|43970
1639077900000|2021-12-09 19:25:00|15386|15383|15357|15356|15388|15386|15354|15351|58337
1639078200000|2021-12-09 19:30:00|15356|15354|15337|15335|15357|15355|15336|15334|69725
1639078500000|2021-12-09 19:35:00|15336|15334|15331|15329|15337|15334|15322|15321|48288
1639078800000|2021-12-09 19:40:00|15332|15330|15330|15328|15336|15334|15326|15325|34911
1639079100000|2021-12-09 19:45:00|15329|15329|15328|15327|15333|15331|15323|15321|96990
1639079400000|2021-12-09 19:50:00|15329|15326|15325|15324|15335|15332|15323|15321|72541
1639079700000|2021-12-09 19:55:00|15326|15325|15326|15324|15329|15328|15319|15317|89770
1639080000000|2021-12-09 20:00:00|15327|15325|15333|15330|15345|15344|15323|15322|74281
1639080300000|2021-12-09 20:05:00|15332|15331|15327|15326|15340|15337|15326|15325|35362
1639080600000|2021-12-09 20:10:00|15328|15327|15312|15309|15329|15327|15301|15300|102452
1639080900000|2021-12-09 20:15:00|15311|15307|15306|15303|15322|15319|15304|15302|127399
1639081200000|2021-12-09 20:20:00|15305|15302|15285|15283|15307|15305|15284|15281|85972
1639081500000|2021-12-09 20:25:00|15284|15284|15306|15304|15308|15307|15281|15280|96454
1639081800000|2021-12-09 20:30:00|15307|15305|15308|15307|15323|15322|15306|15304|76447
1639082100000|2021-12-09 20:35:00|15310|15308|15317|15315|15326|15323|15303|15302|68187
1639082400000|2021-12-09 20:40:00|15316|15316|15324|15322|15333|15332|15312|15311|57947
1639082700000|2021-12-09 20:45:00|15326|15323|15318|15315|15328|15326|15305|15303|95403
1639083000000|2021-12-09 20:50:00|15317|15314|15328|15326|15333|15332|15306|15302|179128
1639083300000|2021-12-09 20:55:00|15327|15327|15297|15294|15332|15330|15296|15293|359857
1639083600000|2021-12-09 21:00:00|15300|15295|15310|15291|15350|15303|15297|15291|150133
1639083900000|2021-12-09 21:05:00|15304|15295|15304|15258|15304|15295|15280|15257|4447
1639084200000|2021-12-09 21:10:00|15310|15290|15302|15290|15310|15290|15300|15290|574
1639084500000|2021-12-09 21:15:00|15300|15270|15303|15275|15325|15303|15300|15270|1344
1639084800000|2021-12-09 21:20:00||15280||15280||15282||15280|587
1639085100000|2021-12-09 21:25:00|15325|15282|15325|15295|15325|15295|15325|15282|470
1639085400000|2021-12-09 21:30:00||15300||15300||15300||15300|241
1639085700000|2021-12-09 21:35:00|15315|15291|15305|15300|15315|15300|15303|15291|905
1639086000000|2021-12-09 21:40:00|15320|15291|15325|15292|15325|15292|15305|15291|1075
1639086300000|2021-12-09 21:45:00|15324|15295|15320|15295|15324|15295|15320|15293|184
1639086600000|2021-12-09 21:50:00|||||||||410
1639086900000|2021-12-09 21:55:00|15313|15303|15320|15303|15320|15303|15313|15303|806
1639087200000|2021-12-09 22:00:00|15303|15300|15303|15300|15303|15300|15303|15300|1091
1639087500000|2021-12-09 22:05:00|15320||15320||15320||15320||430
1639087800000|2021-12-09 22:10:00|||||||||191
1639088100000|2021-12-09 22:15:00|||||||||186
1639088400000|2021-12-09 22:20:00|15319||15319||15319||15319||295
1639088700000|2021-12-09 22:25:00|15320|15311|15320|15311|15320|15311|15320|15311|279
1639089000000|2021-12-09 22:30:00||15315||15310||15318||15300|835
1639089300000|2021-12-09 22:35:00||15300||15300||15309||15300|207
1639089600000|2021-12-09 22:40:00|15324|15301|15340|15324|15350|15348|15324|15301|2790
1639089900000|2021-12-09 22:45:00||15335||15326||15335||15326|356
1639090200000|2021-12-09 22:50:00|15345|15334|15350|15326|15350|15334|15345|15326|286
1639090500000|2021-12-09 22:55:00|15347||15348||15350||15330||545
1639090800000|2021-12-09 23:00:00|||||||||9
1639091100000|2021-12-09 23:05:00||15330||15331||15340||15326|47
1639091400000|2021-12-09 23:10:00|15340|15332|15340|15331|15340|15340|15340|15330|763
1639091700000|2021-12-09 23:15:00|15339||15340||15340||15339||286
1639092000000|2021-12-09 23:20:00|||||||||94
1639092300000|2021-12-09 23:25:00|||||||||106
1639092600000|2021-12-09 23:30:00|||||||||8
1639092900000|2021-12-09 23:35:00||15330||15330||15330||15330|184
1639093200000|2021-12-09 23:40:00|||||||||841
1639093500000|2021-12-09 23:45:00|||||||||96
1639093800000|2021-12-09 23:50:00|||||||||137
1639094100000|2021-12-09 23:55:00|||||||||304
1639094400000|2021-12-10 00:00:00|||||||||84
1639094700000|2021-12-10 00:05:00|15330|15324|15325|15324|15330|15324|15325|15315|850
1639095000000|2021-12-10 00:10:00|15330|15327|15330|15327|15330|15327|15330|15327|355
1639095300000|2021-12-10 00:15:00||15324||15324||15324||15324|310
1639095600000|2021-12-10 00:20:00||15300||15300||15300||15300|926
1639095900000|2021-12-10 00:25:00||15301||15301||15301||15301|211
1639096200000|2021-12-10 00:30:00||15300||15301||15301||15300|124
1639096500000|2021-12-10 00:35:00|15340|15305|15340|15305|15340|15305|15340|15305|1132
1639096800000|2021-12-10 00:40:00|15338||15330||15338||15330||170
1639097100000|2021-12-10 00:45:00|15338|15306|15329|15300|15338|15306|15329|15300|139
1639097400000|2021-12-10 00:50:00|||||||||315
1639097700000|2021-12-10 00:55:00|15330|15315|15336|15325|15336|15325|15330|15300|275
1639126800000|2021-12-10 09:00:00|15360|15240|15355|15290|15360|15336|15340|15170|601
1639127100000|2021-12-10 09:05:00||15170||15300||15317||15170|176
1639127400000|2021-12-10 09:10:00|15350|15318|15345|15290|15350|15318|15345|15200|111
1639127700000|2021-12-10 09:15:00|15318|15179|15313|15260|15318|15280|15313|15170|194
1639128000000|2021-12-10 09:20:00|15300|15170|15295|15250|15300|15250|15295|15170|232
1639128300000|2021-12-10 09:25:00|15294|15170|15289|15250|15294|15250|15289|15170|94
1639128600000|2021-12-10 09:30:00|15288||15283||15288||15283||134
1639128900000|2021-12-10 09:35:00||15264||15265||15265||15250|321
1639129200000|2021-12-10 09:40:00|||||||||270
1639129500000|2021-12-10 09:45:00|||||||||11
1639129800000|2021-12-10 09:50:00|||||||||389
1639130100000|2021-12-10 09:55:00|||||||||27
1639130400000|2021-12-10 10:00:00|15300||15310||15318||15300||139
1639130700000|2021-12-10 10:05:00|15318|15271|15313|15274|15318|15274|15294|15265|156
1639131000000|2021-12-10 10:10:00|15318|15283|15318|15295|15318|15295|15293|15270|1549
1639131300000|2021-12-10 10:15:00|||||||||53
1639131600000|2021-12-10 10:20:00|15317||15312||15318||15312||34
1639131900000|2021-12-10 10:25:00|15318|15300|15318|15300|15318|15315|15306|15300|515
1639132200000|2021-12-10 10:30:00|||||||||27
1639132500000|2021-12-10 10:35:00|||||||||18
1639132800000|2021-12-10 10:40:00|||||||||2
1639133100000|2021-12-10 10:45:00|15333|15301|15336|15300|15340|15301|15333|15300|364
1639133400000|2021-12-10 10:50:00|15340||15335||15340||15333||7
1639133700000|2021-12-10 10:55:00|15337||15336||15340||15318||180
1639134000000|2021-12-10 11:00:00|15340|15318|15360|15318|15360|15318|15334|15318|250
1639134300000|2021-12-10 11:05:00|15332||15360||15360||15332||201
1639134600000|2021-12-10 11:10:00||15320||15320||15320||15320|127
1639134900000|2021-12-10 11:15:00|15343||15343||15343||15343||470
1639135200000|2021-12-10 11:20:00|15360|15327|15360|15320|15360|15327|15360|15320|7
1639135500000|2021-12-10 11:25:00|15329|15329|15360|15320|15360|15329|15329|15320|420
1639135800000|2021-12-10 11:30:00||15330||15320||15330||15320|35
1639136100000|2021-12-10 11:35:00||15321||15321||15321||15320|111
1639136400000|2021-12-10 11:40:00||15320||15320||15324||15320|19
1639136700000|2021-12-10 11:45:00||15321||15320||15321||15320|17
1639137000000|2021-12-10 11:50:00|||||||||27
1639137300000|2021-12-10 11:55:00|15356||15360||15360||15355||118
1639137600000|2021-12-10 12:00:00|15350|15340|15360|15320|15360|15340|15348|15320|477
1639137900000|2021-12-10 12:05:00||15321||15330||15330||15320|187
1639138200000|2021-12-10 12:10:00|15355|15335|15360|15330|15360|15345|15355|15330|883
1639138500000|2021-12-10 12:15:00|||||||||156
1639138800000|2021-12-10 12:20:00|||||||||266
1639139100000|2021-12-10 12:25:00||15333||15331||15334||15330|41
1639139400000|2021-12-10 12:30:00||15330||15340||15340||15330|32
1639139700000|2021-12-10 12:35:00|15355|15345|15354|15340|15355|15345|15354|15340|318
1639140000000|2021-12-10 12:40:00|15355|15342|15354|15340|15355|15352|15354|15340|669
1639140300000|2021-12-10 12:45:00|15351|15330|15354|15330|15354|15330|15351|15330|390
1639140600000|2021-12-10 12:50:00|15352|15335|15345|15330|15352|15345|15345|15330|448
1639140900000|2021-12-10 12:55:00|||||||||24
1639141200000|2021-12-10 13:00:00|15352||15343||15352||15343||2274
1639141500000|2021-12-10 13:05:00|15352||15339||15352||15338||326
1639141800000|2021-12-10 13:10:00|15350|15331|15351|15330|15351|15331|15330|15320|1536
1639142100000|2021-12-10 13:15:00|15348|15335|15351|15327|15351|15340|15348|15320|1367
1639142400000|2021-12-10 13:20:00||15322||15332||15333||15322|190
1639142700000|2021-12-10 13:25:00|15346|15333|15340|15332|15351|15335|15340|15332|341
1639143000000|2021-12-10 13:30:00|15351|15334|15372|15360|15372|15360|15351|15332|2878
1639143300000|2021-12-10 13:35:00|15375|15366|15392|15363|15398|15374|15374|15360|3343
1639143600000|2021-12-10 13:40:00|15389|15374|15407|15401|15429|15401|15383|15374|1822
1639143900000|2021-12-10 13:45:00|15402|15400|15385|15380|15402|15402|15383|15380|4294
1639144200000|2021-12-10 13:50:00|15399|15387|15407|15390|15407|15390|15399|15380|1365
1639144500000|2021-12-10 13:55:00|15400|15392|15392|15390|15400|15392|15392|15390|2868
1639144800000|2021-12-10 14:00:00|15400|15392|15400|15390|15400|15392|15400|15390|3418
1639145100000|2021-12-10 14:05:00|15395|15380|15404|15380|15410|15400|15395|15380|5965
1639145400000|2021-12-10 14:10:00|15403|15388|15400|15380|15404|15388|15398|15380|2861
1639145700000|2021-12-10 14:15:00|15389|15390|15404|15391|15404|15400|15389|15380|2021
1639146000000|2021-12-10 14:20:00|15403|15400|15404|15391|15404|15400|15392|15391|3534
1639146300000|2021-12-10 14:25:00|15400|15393|15401|15350|15404|15399|15365|15350|7859
1639146600000|2021-12-10 14:30:00|15378|15352|15359|15354|15404|15381|15284|15281|320428
1639146900000|2021-12-10 14:35:00|15358|15353|15413|15409|15429|15427|15312|15306|164317
1639147200000|2021-12-10 14:40:00|15412|15406|15355|15352|15470|15466|15355|15350|227072
1639147500000|2021-12-10 14:45:00|15357|15353|15307|15302|15380|15374|15294|15289|141160
1639147800000|2021-12-10 14:50:00|15308|15303|15343|15340|15350|15347|15270|15265|139721
1639148100000|2021-12-10 14:55:00|15342|15339|15306|15302|15345|15342|15287|15285|78533
1639148400000|2021-12-10 15:00:00|15305|15301|15308|15304|15342|15338|15294|15288|131074
1639148700000|2021-12-10 15:05:00|15307|15305|15299|15296|15327|15324|15282|15281|75487
1639149000000|2021-12-10 15:10:00|15300|15297|15328|15326|15347|15344|15294|15290|111953
1639149300000|2021-12-10 15:15:00|15326|15324|15341|15338|15370|15365|15319|15315|76059
1639149600000|2021-12-10 15:20:00|15342|15339|15281|15277|15345|15342|15275|15273|92958
1639149900000|2021-12-10 15:25:00|15278|15274|15259|15256|15283|15280|15256|15254|84529
1639150200000|2021-12-10 15:30:00|15260|15257|15237|15234|15266|15263|15229|15227|78806
1639150500000|2021-12-10 15:35:00|15236|15233|15246|15243|15253|15251|15214|15213|95743
1639150800000|2021-12-10 15:40:00|15247|15242|15208|15206|15252|15251|15206|15204|67599
1639151100000|2021-12-10 15:45:00|15207|15204|15183|15181|15210|15208|15181|15180|100452
1639151400000|2021-12-10 15:50:00|15184|15182|15198|15196|15208|15204|15178|15175|82779
1639151700000|2021-12-10 15:55:00|15199|15197|15199|15195|15205|15203|15179|15176|89830
1639152000000|2021-12-10 16:00:00|15198|15196|15184|15182|15200|15198|15180|15178|59182
1639152300000|2021-12-10 16:05:00|15183|15183|15151|15149|15192|15189|15146|15143|95187
1639152600000|2021-12-10 16:10:00|15152|15150|15187|15185|15189|15187|15147|15146|118169
1639152900000|2021-12-10 16:15:00|15186|15186|15179|15177|15200|15197|15172|15168|107002
1639153200000|2021-12-10 16:20:00|15178|15178|15195|15193|15206|15204|15178|15177|73220
1639153500000|2021-12-10 16:25:00|15194|15192|15214|15211|15218|15217|15188|15185|68827
1639153800000|2021-12-10 16:30:00|15213|15210|15207|15204|15216|15214|15195|15191|68265
1639154100000|2021-12-10 16:35:00|15208|15205|15196|15193|15212|15210|15194|15191|34419
1639154400000|2021-12-10 16:40:00|15195|15194|15223|15220|15223|15222|15195|15193|47004
1639154700000|2021-12-10 16:45:00|15222|15219|15247|15245|15248|15245|15220|15219|90915
1639155000000|2021-12-10 16:50:00|15248|15247|15240|15238|15255|15253|15228|15225|51375
1639155300000|2021-12-10 16:55:00|15239|15237|15239|15236|15246|15244|15225|15221|55574
1639155600000|2021-12-10 17:00:00|15241|15237|15245|15242|15247|15245|15228|15225|41778
1639155900000|2021-12-10 17:05:00|15246|15243|15231|15228|15246|15245|15222|15221|69288
1639156200000|2021-12-10 17:10:00|15232|15229|15235|15231|15243|15240|15227|15223|33235
1639156500000|2021-12-10 17:15:00|15234|15232|15230|15227|15245|15243|15225|15223|38053
1639156800000|2021-12-10 17:20:00|15232|15231|15255|15253|15260|15258|15227|15224|26000
1639157100000|2021-12-10 17:25:00|15256|15252|15249|15247|15260|15258|15245|15242|39533
1639157400000|2021-12-10 17:30:00|15248|15246|15257|15256|15265|15263|15238|15236|51998
1639157700000|2021-12-10 17:35:00|15259|15257|15233|15230|15259|15258|15231|15229|50828
1639158000000|2021-12-10 17:40:00|15234|15229|15238|15236|15240|15237|15226|15225|24792
1639158300000|2021-12-10 17:45:00|15237|15237|15240|15237|15246|15243|15230|15226|25335
1639158600000|2021-12-10 17:50:00|15239|15239|15253|15251|15255|15253|15239|15237|16890
1639158900000|2021-12-10 17:55:00|15252|15252|15245|15243|15256|15254|15243|15241|28054
1639159200000|2021-12-10 18:00:00|15244|15242|15257|15255|15268|15265|15242|15240|70650
1639159500000|2021-12-10 18:05:00|15256|15254|15262|15260|15268|15265|15254|15252|34178
1639159800000|2021-12-10 18:10:00|15263|15261|15264|15261|15266|15265|15253|15251|21562
1639160100000|2021-12-10 18:15:00|15265|15262|15271|15268|15275|15273|15262|15260|33288
1639160400000|2021-12-10 18:20:00|15269|15267|15249|15247|15272|15269|15246|15243|68511
1639160700000|2021-12-10 18:25:00|15250|15248|15245|15244|15256|15254|15243|15242|19682
1639161000000|2021-12-10 18:30:00|15244|15243|15229|15227|15244|15243|15226|15225|32852
1639161300000|2021-12-10 18:35:00|15228|15226|15228|15226|15230|15227|15215|15212|24163
1639161600000|2021-12-10 18:40:00|15227|15225|15224|15222|15230|15228|15218|15217|22747
1639161900000|2021-12-10 18:45:00|15225|15223|15229|15227|15241|15238|15221|15219|82744
1639162200000|2021-12-10 18:50:00|15228|15226|15232|15229|15244|15241|15227|15224|47321
1639162500000|2021-12-10 18:55:00|15231|15228|15244|15242|15250|15249|15226|15225|64675
1639162800000|2021-12-10 19:00:00|15246|15243|15240|15238|15250|15248|15233|15231|26395
1639163100000|2021-12-10 19:05:00|15239|15239|15240|15239|15247|15245|15232|15230|40505
1639163400000|2021-12-10 19:10:00|15242|15240|15253|15251|15256|15253|15240|15237|21891
1639163700000|2021-12-10 19:15:00|15252|15250|15264|15262|15267|15265|15251|15249|29621
1639164000000|2021-12-10 19:20:00|15263|15261|15259|15257|15266|15263|15254|15253|32725
1639164300000|2021-12-10 19:25:00|15260|15256|15266|15263|15267|15265|15249|15245|35836
1639164600000|2021-12-10 19:30:00|15267|15264|15257|15255|15272|15270|15253|15250|62709
1639164900000|2021-12-10 19:35:00|15258|15256|15268|15265|15274|15272|15253|15252|25554
1639165200000|2021-12-10 19:40:00|15269|15267|15275|15273|15278|15277|15268|15265|28887
1639165500000|2021-12-10 19:45:00|15274|15272|15274|15271|15284|15281|15270|15268|45677
1639165800000|2021-12-10 19:50:00|15273|15272|15266|15264|15281|15279|15265|15264|31490
1639166100000|2021-12-10 19:55:00|15265|15263|15239|15237|15269|15266|15234|15231|55177
1639166400000|2021-12-10 20:00:00|15238|15236|15230|15228|15245|15242|15229|15227|48783
1639166700000|2021-12-10 20:05:00|15231|15229|15238|15236|15243|15240|15228|15227|55489
1639167000000|2021-12-10 20:10:00|15237|15235|15239|15237|15242|15240|15234|15232|42153
1639167300000|2021-12-10 20:15:00|15238|15235|15241|15240|15245|15243|15234|15231|34406
1639167600000|2021-12-10 20:20:00|15240|15239|15244|15242|15252|15250|15238|15236|49668
1639167900000|2021-12-10 20:25:00|15243|15243|15237|15236|15245|15244|15232|15230|56194
1639168200000|2021-12-10 20:30:00|15238|15237|15254|15252|15256|15254|15236|15235|48528
1639168500000|2021-12-10 20:35:00|15253|15253|15244|15243|15260|15258|15241|15240|53150
1639168800000|2021-12-10 20:40:00|15243|15242|15250|15249|15255|15254|15242|15240|63291
1639169100000|2021-12-10 20:45:00|15251|15250|15272|15270|15272|15270|15251|15250|62727
1639169400000|2021-12-10 20:50:00|15275|15270|15265|15260|15280|15274|15256|15250|39519
1639169700000|2021-12-10 20:55:00|15262|15256|15278|15270|15286|15279|15255|15250|31305
1639170000000|2021-12-10 21:00:00|15286|15199|15291|15199|15302|15203|15286|15199|400
1639170300000|2021-12-10 21:05:00|15281|15209|15276|15229|15281|15254|15276|15209|0
1639170600000|2021-12-10 21:10:00||15253||15230||15254||15229|0
1639170900000|2021-12-10 21:15:00||15254||15230||15254||15230|0
1639171200000|2021-12-10 21:20:00|15270|15266|15271|15264|15271|15266|15270|15264|298
1639171500000|2021-12-10 21:25:00|15274|15269|15274|15264|15275|15271|15274|15264|937
1639171800000|2021-12-10 21:30:00|15269|15265|15274|15265|15274|15265|15269|15265|196
1639172100000|2021-12-10 21:35:00|15269|15269|15275|15264|15275|15270|15269|15264|1065
1639172400000|2021-12-10 21:40:00|15278|15270|15279|15270|15279|15271|15278|15265|462
1639172700000|2021-12-10 21:45:00|15278|15265|15279|15265|15279|15265|15277|15265|533
1639173000000|2021-12-10 21:50:00||15278||15265||15278||15265|971
1639173300000|2021-12-10 21:55:00|15278||15279||15279||15278||826
1639386000000|2021-12-13 09:00:00|15360|15251|15378|15320|15488|15345|15300|15245|511
1639386300000|2021-12-13 09:05:00|15390|15321|15375|15322|15480|15322|15350|15321|127
1639386600000|2021-12-13 09:10:00|15370|15319|15375|15330|15375|15330|15370|15245|235
1639386900000|2021-12-13 09:15:00|15380|15338|15378|15330|15380|15338|15372|15330|410
1639387200000|2021-12-13 09:20:00|15380||15378||15400||15342||522
1639387500000|2021-12-13 09:25:00|15360||15360||15360||15360||110
1639387800000|2021-12-13 09:30:00|15359||15360||15360||15359||112
1639388100000|2021-12-13 09:35:00|15350||15357||15360||15346||393
1639388400000|2021-12-13 09:40:00|15359||15344||15360||15344||87
1639388700000|2021-12-13 09:45:00|15351|15310|15346|15321|15351|15321|15340|15306|171
1639389000000|2021-12-13 09:50:00|15350|15306|15348|15322|15350|15322|15346|15306|13
1639389300000|2021-12-13 09:55:00|15350|15320|15350|15323|15350|15329|15344|15320|140
1639389600000|2021-12-13 10:00:00|15360|15328|15350|15328|15360|15328|15350|15323|206
1639389900000|2021-12-13 10:05:00|15348|15333|15358|15333|15360|15333|15346|15328|69
1639390200000|2021-12-13 10:10:00|15346|15328|15346|15322|15346|15328|15346|15322|159
1639390500000|2021-12-13 10:15:00|15345|15321|15343|15320|15346|15321|15343|15320|128
1639390800000|2021-12-13 10:20:00|15350|15311|15340|15308|15350|15311|15339|15300|41
1639391100000|2021-12-13 10:25:00|15350|15309|15319|15301|15360|15309|15305|15288|533
1639391400000|2021-12-13 10:30:00|15333|15299|15339|15301|15348|15301|15333|15290|147
1639391700000|2021-12-13 10:35:00|15338|15302|15348|15312|15348|15312|15330|15302|41
1639392000000|2021-12-13 10:40:00|15338|15315|15339|15315|15348|15315|15330|15306|139
1639392300000|2021-12-13 10:45:00|15348|15305|15338|15304|15348|15305|15338|15304|126
1639392600000|2021-12-13 10:50:00|15339|15305|15337|15301|15350|15305|15331|15290|187
1639392900000|2021-12-13 10:55:00|15332|15300|15337|15300|15337|15301|15332|15300|21
1639393200000|2021-12-13 11:00:00|15336|15301|15331|15301|15337|15301|15331|15300|42
1639393500000|2021-12-13 11:05:00|15337|15300|15332|15299|15337|15301|15326|15288|245
1639393800000|2021-12-13 11:10:00|15331|15310|15332|15307|15332|15310|15326|15301|21
1639394100000|2021-12-13 11:15:00|15326|15310|15326|15303|15332|15310|15326|15300|155
1639394400000|2021-12-13 11:20:00||15309||15301||15309||15300|154
1639394700000|2021-12-13 11:25:00|15332|15300|15326|15305|15332|15305|15326|15300|22
1639395000000|2021-12-13 11:30:00|15312|15301|15326|15300|15329|15301|15312|15299|382
1639395300000|2021-12-13 11:35:00|||||||||51
1639395600000|2021-12-13 11:40:00|15329|15301|15326|15301|15332|15301|15324|15301|119
1639395900000|2021-12-13 11:45:00|15332|15300|15326|15300|15332|15300|15326|15300|103
1639396200000|2021-12-13 11:50:00|15327||15326||15332||15326||17
1639396500000|2021-12-13 11:55:00|15329|15312|15332|15312|15332|15312|15326|15300|480
1639396800000|2021-12-13 12:00:00|15318|15308|15310|15271|15332|15308|15304|15270|1084
1639397100000|2021-12-13 12:05:00||15270||15276||15278||15270|181
1639397400000|2021-12-13 12:10:00|15288|15283|15310|15275|15310|15283|15288|15275|686
1639397700000|2021-12-13 12:15:00|15303||15310||15310||15303||282
1639398000000|2021-12-13 12:20:00|15299|15280|15298|15280|15299|15280|15298|15280|106
1639398300000|2021-12-13 12:25:00|15284|15281|15298|15275|15298|15281|15284|15275|315
1639398600000|2021-12-13 12:30:00|15299|15287|15299|15283|15299|15287|15299|15275|498
1639398900000|2021-12-13 12:35:00|15287|15287|15299|15287|15299|15287|15287|15287|196
1639399200000|2021-12-13 12:40:00|15284|15283|15299|15283|15299|15297|15284|15283|2776
1639399500000|2021-12-13 12:45:00|||||||||350
1639399800000|2021-12-13 12:50:00||15287||15287||15287||15286|127
1639400100000|2021-12-13 12:55:00|||||||||123
1639400400000|2021-12-13 13:00:00||15290||15287||15290||15287|7147
1639400700000|2021-12-13 13:05:00||15286||15287||15294||15286|402
1639401000000|2021-12-13 13:10:00|15297|15292|15299|15287|15299|15292|15296|15287|913
1639401300000|2021-12-13 13:15:00|15297|15283|15296|15283|15299|15283|15295|15283|969
1639401600000|2021-12-13 13:20:00||15287||15283||15287||15283|619
1639401900000|2021-12-13 13:25:00|15295|15284|15295|15283|15299|15284|15291|15283|413
1639402200000|2021-12-13 13:30:00|15299|15290|15299|15283|15299|15290|15299|15283|513
1639402500000|2021-12-13 13:35:00|15295||15299||15299||15295||418
1639402800000|2021-12-13 13:40:00|15295||15295||15295||15294||876
1639403100000|2021-12-13 13:45:00|15292|15292|15295|15283|15295|15292|15290|15283|821
1639403400000|2021-12-13 13:50:00|15290|15284|15295|15283|15295|15284|15290|15283|413
1639403700000|2021-12-13 13:55:00|15286|15285|15295|15271|15295|15285|15283|15271|3078
1639404000000|2021-12-13 14:00:00|15285|15274|15271|15260|15295|15274|15271|15250|1637
1639404300000|2021-12-13 14:05:00|15266|15250|15250|15230|15290|15250|15250|15230|3337
1639404600000|2021-12-13 14:10:00|15244|15242|15270|15233|15295|15250|15244|15230|1670
1639404900000|2021-12-13 14:15:00|15259|15235|15245|15230|15259|15248|15240|15230|2996
1639405200000|2021-12-13 14:20:00|15238|15235|15233|15220|15250|15235|15231|15220|2428
1639405500000|2021-12-13 14:25:00|15230|15221|15225|15200|15233|15221|15206|15200|2631
1639405800000|2021-12-13 14:30:00|15233|15201|15139|15134|15248|15240|15130|15125|256413
1639406100000|2021-12-13 14:35:00|15138|15135|15165|15161|15221|15216|15134|15130|111453
1639406400000|2021-12-13 14:40:00|15164|15160|15243|15240|15250|15249|15163|15159|86034
1639406700000|2021-12-13 14:45:00|15244|15241|15190|15187|15250|15249|15185|15181|94193
1639407000000|2021-12-13 14:50:00|15189|15186|15168|15166|15215|15211|15164|15161|62020
1639407300000|2021-12-13 14:55:00|15171|15167|15207|15201|15234|15230|15168|15166|65520
1639407600000|2021-12-13 15:00:00|15206|15202|15141|15136|15206|15203|15136|15133|123159
1639407900000|2021-12-13 15:05:00|15140|15137|15165|15160|15183|15179|15136|15133|57558
1639408200000|2021-12-13 15:10:00|15164|15161|15142|15138|15166|15161|15129|15127|58871
1639408500000|2021-12-13 15:15:00|15143|15139|15110|15107|15150|15148|15109|15105|80686
1639408800000|2021-12-13 15:20:00|15109|15108|15094|15093|15134|15132|15090|15087|84233
1639409100000|2021-12-13 15:25:00|15097|15094|15096|15094|15112|15109|15065|15062|91221
1639409400000|2021-12-13 15:30:00|15098|15095|15096|15093|15101|15098|15075|15072|60759
1639409700000|2021-12-13 15:35:00|15098|15094|15099|15096|15109|15107|15079|15077|53221
1639410000000|2021-12-13 15:40:00|15098|15097|15069|15067|15104|15103|15060|15058|63078
1639410300000|2021-12-13 15:45:00|15070|15068|15074|15072|15091|15088|15068|15066|55927
1639410600000|2021-12-13 15:50:00|15075|15074|15060|15058|15086|15083|15057|15055|55400
1639410900000|2021-12-13 15:55:00|15061|15059|15028|15026|15061|15060|15020|15017|79906
1639411200000|2021-12-13 16:00:00|15027|15027|15029|15028|15036|15035|15020|15018|71962
1639411500000|2021-12-13 16:05:00|15032|15029|15020|15018|15035|15032|15016|15015|65682
1639411800000|2021-12-13 16:10:00|15021|15017|15000|14998|15028|15025|14995|14993|153147
1639412100000|2021-12-13 16:15:00|15001|14999|15002|15000|15009|15006|14989|14988|66214
1639412400000|2021-12-13 16:20:00|15003|15001|14990|14988|15007|15004|14990|14988|78518
1639412700000|2021-12-13 16:25:00|14989|14989|14968|14966|15000|14998|14967|14966|61317
1639413000000|2021-12-13 16:30:00|14967|14965|14983|14981|14997|14995|14957|14953|95599
1639413300000|2021-12-13 16:35:00|14982|14980|14982|14980|15005|15003|14979|14976|53432
1639413600000|2021-12-13 16:40:00|14983|14979|14998|14996|15000|14998|14982|14979|43194
1639413900000|2021-12-13 16:45:00|15000|14997|14982|14980|15009|15008|14980|14979|39154
1639414200000|2021-12-13 16:50:00|14983|14981|14952|14950|14990|14988|14948|14947|77220
1639414500000|2021-12-13 16:55:00|14951|14951|14971|14969|14971|14969|14930|14928|78939
1639414800000|2021-12-13 17:00:00|14969|14967|14951|14949|14974|14971|14944|14943|34815
1639415100000|2021-12-13 17:05:00|14950|14948|14983|14981|14988|14986|14949|14948|37149
1639415400000|2021-12-13 17:10:00|14986|14982|14975|14972|14996|14994|14973|14970|53838
1639415700000|2021-12-13 17:15:00|14974|14973|14970|14968|14981|14979|14964|14961|89792
1639416000000|2021-12-13 17:20:00|14972|14969|14976|14974|14977|14976|14961|14960|46556
1639416300000|2021-12-13 17:25:00|14977|14975|14989|14986|14989|14988|14971|14970|43103
1639416600000|2021-12-13 17:30:00|14988|14985|14977|14975|15007|15004|14976|14975|76517
1639416900000|2021-12-13 17:35:00|14979|14976|14982|14981|14996|14992|14974|14972|36735
1639417200000|2021-12-13 17:40:00|14981|14980|14967|14966|14985|14984|14963|14961|64522
1639417500000|2021-12-13 17:45:00|14966|14965|14974|14973|14985|14984|14963|14962|101818
1639417800000|2021-12-13 17:50:00|14975|14974|14983|14981|14985|14983|14973|14972|33595
1639418100000|2021-12-13 17:55:00|14985|14982|14984|14983|14989|14986|14975|14974|44737
1639418400000|2021-12-13 18:00:00|14983|14981|14993|14991|14993|14991|14976|14975|78860
1639418700000|2021-12-13 18:05:00|14992|14992|14974|14973|14993|14992|14973|14972|56150
1639419000000|2021-12-13 18:10:00|14973|14972|14978|14977|14979|14978|14969|14968|40908
1639419300000|2021-12-13 18:15:00|14979|14978|14984|14982|14988|14986|14974|14973|74436
1639419600000|2021-12-13 18:20:00|14985|14983|14986|14983|14989|14988|14974|14971|56243
1639419900000|2021-12-13 18:25:00|14987|14984|14995|14993|14995|14993|14979|14977|52817
1639420200000|2021-12-13 18:30:00|14994|14992|14991|14990|14999|14998|14985|14983|48759
1639420500000|2021-12-13 18:35:00|14992|14989|14989|14987|15003|15001|14986|14984|91711
1639420800000|2021-12-13 18:40:00|14988|14988|15009|15008|15010|15009|14988|14987|66477
1639421100000|2021-12-13 18:45:00|15008|15007|15003|15002|15014|15012|14999|14997|53562
1639421400000|2021-12-13 18:50:00|15004|15003|15010|15009|15020|15019|15004|15002|49164
1639421700000|2021-12-13 18:55:00|15009|15008|15008|15007|15013|15012|15003|15002|44779
1639422000000|2021-12-13 19:00:00|15006|15005|15007|15005|15010|15009|14998|14997|50666
1639422300000|2021-12-13 19:05:00|15008|15006|15016|15015|15017|15016|15005|15003|41170
1639422600000|2021-12-13 19:10:00|15017|15016|15034|15033|15040|15039|15017|15016|71644
1639422900000|2021-12-13 19:15:00|15033|15032|15038|15037|15040|15039|15030|15029|36802
1639423200000|2021-12-13 19:20:00|15037|15036|15044|15043|15051|15048|15036|15035|39893
1639423500000|2021-12-13 19:25:00|15043|15042|15039|15038|15047|15046|15029|15027|39141
1639423800000|2021-12-13 19:30:00|15038|15037|15048|15046|15049|15048|15029|15026|60904
1639424100000|2021-12-13 19:35:00|15047|15047|15038|15037|15049|15048|15035|15034|53669
1639424400000|2021-12-13 19:40:00|15037|15036|15040|15038|15044|15041|15024|15023|36544
1639424700000|2021-12-13 19:45:00|15041|15039|15043|15041|15044|15043|15035|15033|37594
1639425000000|2021-12-13 19:50:00|15042|15040|15049|15047|15052|15050|15038|15037|34831
1639425300000|2021-12-13 19:55:00|15050|15048|15049|15047|15055|15054|15042|15040|57406
1639425600000|2021-12-13 20:00:00|15050|15048|15076|15075|15079|15078|15050|15048|56002
1639425900000|2021-12-13 20:05:00|15077|15074|15084|15081|15093|15092|15076|15074|63894
1639426200000|2021-12-13 20:10:00|15083|15080|15097|15095|15103|15101|15077|15075|57820
1639426500000|2021-12-13 20:15:00|15096|15096|15092|15091|15112|15110|15088|15087|66117
1639426800000|2021-12-13 20:20:00|15093|15092|15106|15105|15109|15108|15082|15081|100600
1639427100000|2021-12-13 20:25:00|15107|15104|15101|15100|15109|15108|15101|15100|63880
1639427400000|2021-12-13 20:30:00|15102|15101|15108|15106|15114|15113|15101|15100|56388
1639427700000|2021-12-13 20:35:00|15107|15107|15098|15096|15112|15111|15083|15082|105731
1639428000000|2021-12-13 20:40:00|15097|15097|15090|15088|15099|15097|15084|15082|80813
1639428300000|2021-12-13 20:45:00|15091|15089|15090|15088|15104|15103|15086|15084|115004
1639428600000|2021-12-13 20:50:00|15089|15087|15060|15058|15090|15088|15057|15055|181921
1639428900000|2021-12-13 20:55:00|15061|15059|15049|15044|15063|15062|15042|15040|321063
1639429200000|2021-12-13 21:00:00|15054|15041|15080|15050|15080|15050|15019|14999|152701
1639429500000|2021-12-13 21:05:00|15059|15034|15080|15050|15080|15065|15051|15034|12817
1639429800000|2021-12-13 21:10:00|15078|15045|15079|15045|15080|15045|15061|15045|2239
1639430100000|2021-12-13 21:15:00||15063||15045||15063||15045|1248
1639430400000|2021-12-13 21:20:00|15078||15078||15078||15078||324
1639430700000|2021-12-13 21:25:00|||||||||208
1639431000000|2021-12-13 21:30:00|15075|15049|15078|15050|15078|15050|15075|15045|3271
1639431300000|2021-12-13 21:35:00|15069|15045|15069|15045|15069|15055|15055|15045|677
1639431600000|2021-12-13 21:40:00|||||||||489
1639431900000|2021-12-13 21:45:00||15046||15045||15046||15045|175
1639432200000|2021-12-13 21:50:00||15047||15045||15065||15045|220
1639432500000|2021-12-13 21:55:00|15063|15048|15069|15045|15069|15048|15063|15045|879
1639432800000|2021-12-13 22:00:00|15068||15068||15068||15068||725
1639433100000|2021-12-13 22:05:00|15065||15068||15068||15065||983
1639433400000|2021-12-13 22:10:00|||||||||189
1639433700000|2021-12-13 22:15:00|15055||15055||15055||15055||442
1639434000000|2021-12-13 22:20:00|||||||||656
1639434300000|2021-12-13 22:25:00||15043||15043||15043||15043|2162
1639434600000|2021-12-13 22:30:00|||||||||185
1639434900000|2021-12-13 22:35:00|||||||||216
1639435200000|2021-12-13 22:40:00|15043|15020|15055|15020|15055|15020|15043|15020|1272
1639435500000|2021-12-13 22:45:00|15067|15050|15067|15050|15067|15050|15067|15050|309
1639435800000|2021-12-13 22:50:00|15062|15020|15063|15025|15067|15050|15045|15020|4092
1639436100000|2021-12-13 22:55:00|||||||||203
1639436400000|2021-12-13 23:00:00|||||||||47
1639436700000|2021-12-13 23:05:00|15060|15026|15060|15027|15060|15027|15060|15026|29
1639437000000|2021-12-13 23:10:00|15063||15063||15063||15045||457
1639437300000|2021-12-13 23:15:00|15045|15030|15045|15030|15063|15030|15030|15030|2066
1639437600000|2021-12-13 23:20:00|15063|15045|15060|15030|15063|15045|15060|15030|198
1639437900000|2021-12-13 23:25:00||15031||15031||15031||15031|5
1639438200000|2021-12-13 23:30:00|15059|15037|15059|15031|15059|15037|15037|15031|842
1639438500000|2021-12-13 23:35:00|||||||||18
1639438800000|2021-12-13 23:40:00||15033||15033||15045||15033|410
1639439100000|2021-12-13 23:45:00|15054|15031|15030|15021|15059|15031|15021|15007|1568
1639439400000|2021-12-13 23:50:00|15031|15025|15031|15010|15031|15025|15031|15010|600
1639439700000|2021-12-13 23:55:00|15035|15012|15030|15012|15035|15012|15030|15012|334
1639440000000|2021-12-14 00:00:00|15031|15033|15039|15015|15039|15033|15031|15012|436
1639440300000|2021-12-14 00:05:00|||||||||522
1639440600000|2021-12-14 00:10:00|15058|15016|15063|15020|15063|15020|15058|15016|127
1639440900000|2021-12-14 00:15:00|15062||15059||15062||15059||115
1639441200000|2021-12-14 00:20:00|15062|15023|15020|15007|15062|15023|15020|15007|632
1639441500000|2021-12-14 00:25:00|15035|15009|15035|15009|15035|15009|15035|15009|273
1639441800000|2021-12-14 00:30:00|15010|15007|15035|15007|15035|15007|15009|15007|687
1639442100000|2021-12-14 00:35:00|||||||||1
1639442400000|2021-12-14 00:40:00|15019|15009|15058|15009|15058|15009|15019|15009|324
1639442700000|2021-12-14 00:45:00||15010||15010||15010||15010|4
1639443000000|2021-12-14 00:50:00|||||||||68
1639443300000|2021-12-14 00:55:00|15035|15009|15035|15009|15035|15009|15035|15009|366
1639472400000|2021-12-14 09:00:00|15143|15020|15100|15021|15144|15060|15100|14950|180
1639472700000|2021-12-14 09:05:00|15096|15020|15110|15031|15238|15050|15089|14950|925
1639473000000|2021-12-14 09:10:00|15238|14950|15100|15041|15238|15080|15100|14950|125
1639473300000|2021-12-14 09:15:00||15050||15050||15050||14950|36
1639473600000|2021-12-14 09:20:00||14950||15040||15051||14950|42
1639473900000|2021-12-14 09:25:00||15041||15040||15051||14950|97
1639474200000|2021-12-14 09:30:00|15050|15050|15050|15000|15050|15051|15050|14950|364
1639474500000|2021-12-14 09:35:00|15070|15001|15020|14971|15100|15011|15010|14950|364
1639474800000|2021-12-14 09:40:00|15010|14960|14976|14950|15030|14972|14976|14950|245
1639475100000|2021-12-14 09:45:00|15000||14990||15000||14970||304
1639475400000|2021-12-14 09:50:00|14986|14930|14952|14920|14990|14930|14952|14810|462
1639475700000|2021-12-14 09:55:00|14951|14810|14952|14910|14953|14920|14951|14810|76
1639476000000|2021-12-14 10:00:00|14950|14820|14947|14890|14953|14910|14947|14810|436
1639476300000|2021-12-14 10:05:00|14944|14900|14947|14900|14947|14900|14944|14803|354
1639476600000|2021-12-14 10:10:00|14946|14875|14947|14900|14947|14900|14945|14875|91
1639476900000|2021-12-14 10:15:00|14946|14875|14946|14890|14947|14900|14942|14875|76
1639477200000|2021-12-14 10:20:00|14901|14875|14939|14880|14947|14890|14901|14875|480
1639477500000|2021-12-14 10:25:00|14940|14890|14939|14900|14940|14900|14939|14877|163
1639477800000|2021-12-14 10:30:00|14940|14880|14944|14900|14947|14939|14940|14875|733
1639478100000|2021-12-14 10:35:00|14945||14959||14960||14945||297
1639478400000|2021-12-14 10:40:00|14970|14910|14959|14928|14970|14928|14959|14910|96
1639478700000|2021-12-14 10:45:00|14961|14910|14927|14901|14961|14910|14927|14900|361
1639479000000|2021-12-14 10:50:00|||||||||45
1639479300000|2021-12-14 10:55:00|14946|14929|14948|14901|14971|14929|14946|14901|604
1639479600000|2021-12-14 11:00:00|14959|14900|14946|14910|14960|14910|14945|14900|51
1639479900000|2021-12-14 11:05:00|14950|14901|14950|14910|14950|14910|14946|14901|61
1639480200000|2021-12-14 11:10:00|14959|14901|14950|14922|14971|14922|14927|14901|254
1639480500000|2021-12-14 11:15:00|14930||14930||14930||14930||85
1639480800000|2021-12-14 11:20:00|14925||14925||14925||14925||73
1639481100000|2021-12-14 11:25:00|14930|14925|14937|14922|14946|14925|14925|14922|647
1639481400000|2021-12-14 11:30:00|||||||||104
1639481700000|2021-12-14 11:35:00|14940|14927|14950|14927|14950|14929|14940|14927|217
1639482000000|2021-12-14 11:40:00|14939|14922|14950|14922|14950|14928|14939|14922|1234
1639482300000|2021-12-14 11:45:00|14970|14923|15000|14970|15000|14970|14961|14922|1070
1639482600000|2021-12-14 11:50:00|14988|14950|15000|14964|15000|14970|14988|14884|460
1639482900000|2021-12-14 11:55:00|14999|14965|14999|14964|14999|14971|14999|14964|48
1639483200000|2021-12-14 12:00:00|15000|14976|14999|14970|15000|14981|14999|14964|721
1639483500000|2021-12-14 12:05:00||14968||14975||14975||14964|136
1639483800000|2021-12-14 12:10:00|14988|14985|14999|14985|14999|14988|14988|14985|237
1639484100000|2021-12-14 12:15:00|15000|14990|15000|14985|15000|14998|15000|14985|432
1639484400000|2021-12-14 12:20:00|||||||||234
1639484700000|2021-12-14 12:25:00|||||||||117
1639485000000|2021-12-14 12:30:00||14991||14990||14991||14990|55
1639485300000|2021-12-14 12:35:00|14994|14985|14998|14991|15000|14991|14994|14985|172
1639485600000|2021-12-14 12:40:00|14990|14987|14997|14985|14998|14987|14990|14985|632
1639485900000|2021-12-14 12:45:00|14998||14998||14998||14998||303
1639486200000|2021-12-14 12:50:00|14997|14986|14998|14985|14998|14986|14997|14985|145
1639486500000|2021-12-14 12:55:00|14997|14964|14997|14964|14997|14974|14983|14964|318
1639486800000|2021-12-14 13:00:00|14983|14966|14994|14967|14997|14967|14983|14966|2011
1639487100000|2021-12-14 13:05:00|14995|14966|14995|14973|14995|14973|14985|14966|576
1639487400000|2021-12-14 13:10:00|14984|14966|14975|14966|14995|14976|14971|14966|706
1639487700000|2021-12-14 13:15:00|14974|14970|14995|14966|14995|14970|14973|14966|858
1639488000000|2021-12-14 13:20:00|14986|14960|14960|14927|14995|14960|14949|14927|2795
1639488300000|2021-12-14 13:25:00|14930|14920|14989|14930|14995|14932|14930|14906|1585
1639488600000|2021-12-14 13:30:00|14960|14931|14970|14903|14995|14931|14924|14902|1624
1639488900000|2021-12-14 13:35:00|14969|14902|14926|14910|14995|14925|14924|14902|2141
1639489200000|2021-12-14 13:40:00|14925|14902|14910|14900|14925|14910|14910|14900|2255
1639489500000|2021-12-14 13:45:00|14926|14901|14910|14900|14926|14901|14905|14900|2107
1639489800000|2021-12-14 13:50:00|14915|14902|14900|14875|14920|14902|14900|14875|13185
1639490100000|2021-12-14 13:55:00|14890|14872|14900|14880|14915|14890|14859|14825|6380
1639490400000|2021-12-14 14:00:00|14890|14882|14900|14882|14900|14886|14885|14882|1962
1639490700000|2021-12-14 14:05:00|14899|14887|14899|14882|14900|14890|14899|14882|803
1639491000000|2021-12-14 14:10:00|14900|14883|14899|14851|14900|14883|14880|14851|5103
1639491300000|2021-12-14 14:15:00|14900|14864|14864|14855|14900|14886|14864|14851|2563
1639491600000|2021-12-14 14:20:00|14876|14857|14900|14855|14900|14890|14863|14855|1851
1639491900000|2021-12-14 14:25:00|14897|14859|14949|14859|14950|14929|14897|14855|2902
1639492200000|2021-12-14 14:30:00|14950|14855|14989|14981|14990|14984|14884|14855|337426
1639492500000|2021-12-14 14:35:00|14987|14979|15125|15120|15135|15130|14981|14974|214192
1639492800000|2021-12-14 14:40:00|15126|15121|15088|15084|15163|15159|15062|15054|147190
1639493100000|2021-12-14 14:45:00|15089|15085|15075|15070|15109|15101|15046|15040|88772
1639493400000|2021-12-14 14:50:00|15077|15071|15112|15109|15140|15135|15058|15054|109469
1639493700000|2021-12-14 14:55:00|15113|15107|15102|15097|15141|15137|15089|15083|91562
1639494000000|2021-12-14 15:00:00|15101|15098|15082|15078|15125|15121|15081|15076|63130
1639494300000|2021-12-14 15:05:00|15081|15076|15113|15111|15115|15113|15071|15067|70656
1639494600000|2021-12-14 15:10:00|15112|15110|15065|15062|15116|15113|15049|15048|113060
1639494900000|2021-12-14 15:15:00|15063|15063|15021|15018|15070|15068|15018|15017|65806
1639495200000|2021-12-14 15:20:00|15020|15017|15045|15044|15059|15057|15007|15004|61941
1639495500000|2021-12-14 15:25:00|15046|15043|15032|15030|15062|15059|15023|15021|68925
1639495800000|2021-12-14 15:30:00|15031|15031|15023|15020|15041|15038|15009|15007|136098
1639496100000|2021-12-14 15:35:00|15022|15017|15024|15022|15044|15042|15007|15005|100087
1639496400000|2021-12-14 15:40:00|15023|15023|15032|15030|15043|15040|15012|15010|80782
1639496700000|2021-12-14 15:45:00|15033|15031|14979|14977|15036|15034|14969|14968|146004
1639497000000|2021-12-14 15:50:00|14978|14976|14968|14967|14983|14982|14959|14956|69328
1639497300000|2021-12-14 15:55:00|14967|14966|14949|14948|14978|14976|14933|14931|86511
1639497600000|2021-12-14 16:00:00|14948|14946|14977|14975|14980|14976|14937|14936|95132
1639497900000|2021-12-14 16:05:00|14976|14974|14972|14971|14992|14989|14964|14962|95554
1639498200000|2021-12-14 16:10:00|14973|14972|14961|14959|14982|14980|14960|14957|61459
1639498500000|2021-12-14 16:15:00|14962|14960|14997|14995|14999|14996|14962|14959|70188
1639498800000|2021-12-14 16:20:00|14998|14996|15003|15000|15016|15014|14984|14981|74511
1639499100000|2021-12-14 16:25:00|15002|15001|15005|15004|15010|15007|14989|14987|64194
1639499400000|2021-12-14 16:30:00|15006|15005|15001|14999|15013|15011|14990|14988|58064
1639499700000|2021-12-14 16:35:00|15002|15000|15011|15009|15013|15011|14992|14990|46694
1639500000000|2021-12-14 16:40:00|15010|15010|14996|14995|15020|15018|14991|14989|61171
1639500300000|2021-12-14 16:45:00|14997|14993|14980|14979|15014|15011|14980|14978|65787
1639500600000|2021-12-14 16:50:00|14981|14980|14982|14979|14998|14996|14964|14962|83672
1639500900000|2021-12-14 16:55:00|14981|14980|14973|14972|14997|14993|14966|14964|48612
1639501200000|2021-12-14 17:00:00|14972|14971|14959|14958|14985|14983|14956|14955|32121
1639501500000|2021-12-14 17:05:00|14960|14959|14970|14969|14973|14971|14950|14949|33195
1639501800000|2021-12-14 17:10:00|14971|14968|14964|14963|14972|14971|14956|14955|46218
1639502100000|2021-12-14 17:15:00|14963|14961|14950|14949|14965|14964|14946|14945|43186
1639502400000|2021-12-14 17:20:00|14951|14950|14949|14948|14970|14967|14938|14937|63926
1639502700000|2021-12-14 17:25:00|14948|14947|14962|14960|14969|14967|14942|14939|59897
1639503000000|2021-12-14 17:30:00|14961|14959|14952|14950|14967|14966|14943|14942|77424
1639503300000|2021-12-14 17:35:00|14953|14951|14925|14923|14959|14956|14924|14922|138547
1639503600000|2021-12-14 17:40:00|14928|14924|14910|14908|14933|14931|14909|14908|59487
1639503900000|2021-12-14 17:45:00|14909|14909|14915|14914|14931|14930|14905|14904|41484
1639504200000|2021-12-14 17:50:00|14916|14913|14908|14907|14921|14919|14904|14901|57451
1639504500000|2021-12-14 17:55:00|14907|14905|14896|14895|14910|14909|14884|14883|72866
1639504800000|2021-12-14 18:00:00|14895|14894|14912|14911|14919|14917|14887|14886|57302
1639505100000|2021-12-14 18:05:00|14911|14910|14901|14899|14913|14911|14897|14896|107366
1639505400000|2021-12-14 18:10:00|14900|14898|14899|14898|14908|14907|14891|14888|119712
1639505700000|2021-12-14 18:15:00|14898|14897|14898|14897|14909|14908|14894|14892|40256
1639506000000|2021-12-14 18:20:00|14899|14898|14888|14887|14906|14905|14887|14886|36052
1639506300000|2021-12-14 18:25:00|14889|14888|14871|14869|14889|14888|14863|14861|94769
1639506600000|2021-12-14 18:30:00|14870|14868|14865|14864|14877|14875|14861|14860|92135
1639506900000|2021-12-14 18:35:00|14867|14865|14866|14863|14874|14873|14862|14860|59329
1639507200000|2021-12-14 18:40:00|14865|14864|14858|14857|14871|14870|14854|14852|68194
1639507500000|2021-12-14 18:45:00|14859|14858|14877|14875|14878|14877|14853|14852|42200
1639507800000|2021-12-14 18:50:00|14878|14876|14877|14874|14886|14884|14869|14867|74076
1639508100000|2021-12-14 18:55:00|14876|14875|14876|14874|14879|14877|14866|14865|38227
1639508400000|2021-12-14 19:00:00|14875|14875|14886|14884|14893|14892|14872|14871|45287
1639508700000|2021-12-14 19:05:00|14885|14885|14931|14929|14933|14931|14879|14877|62662
1639509000000|2021-12-14 19:10:00|14930|14928|14927|14926|14937|14936|14918|14916|63465
1639509300000|2021-12-14 19:15:00|14928|14927|14941|14940|14945|14943|14927|14925|63016
1639509600000|2021-12-14 19:20:00|14942|14941|14945|14943|14951|14950|14931|14930|51296
1639509900000|2021-12-14 19:25:00|14944|14942|14933|14931|14954|14952|14931|14930|45838
1639510200000|2021-12-14 19:30:00|14934|14932|14950|14949|14955|14954|14932|14930|44775
1639510500000|2021-12-14 19:35:00|14949|14947|14945|14944|14956|14954|14937|14935|43700
1639510800000|2021-12-14 19:40:00|14946|14945|14944|14943|14956|14954|14934|14932|87534
1639511100000|2021-12-14 19:45:00|14945|14944|14924|14922|14950|14948|14923|14920|90004
1639511400000|2021-12-14 19:50:00|14923|14923|14912|14910|14927|14925|14903|14902|79370
1639511700000|2021-12-14 19:55:00|14911|14911|14930|14928|14933|14932|14907|14905|55058
1639512000000|2021-12-14 20:00:00|14929|14929|14962|14960|14965|14964|14926|14924|48791
1639512300000|2021-12-14 20:05:00|14961|14961|14965|14962|14975|14974|14950|14950|106705
1639512600000|2021-12-14 20:10:00|14964|14961|14956|14954|14968|14967|14946|14945|48944
1639512900000|2021-12-14 20:15:00|14957|14955|14951|14950|14958|14957|14947|14945|48025
1639513200000|2021-12-14 20:20:00|14952|14951|14954|14953|14958|14956|14944|14942|33492
1639513500000|2021-12-14 20:25:00|14955|14952|14965|14963|14968|14967|14951|14950|49672
1639513800000|2021-12-14 20:30:00|14964|14962|14944|14942|14964|14962|14935|14933|62407
1639514100000|2021-12-14 20:35:00|14945|14943|14936|14935|14957|14955|14933|14931|38234
1639514400000|2021-12-14 20:40:00|14937|14934|14921|14919|14937|14936|14920|14919|67857
1639514700000|2021-12-14 20:45:00|14920|14920|14920|14918|14934|14933|14915|14912|73527
1639515000000|2021-12-14 20:50:00|14919|14917|14911|14908|14936|14935|14907|14906|154282
1639515300000|2021-12-14 20:55:00|14910|14909|14919|14917|14922|14918|14884|14883|302316
1639515600000|2021-12-14 21:00:00|14922|14918|14910|14860|14925|14918|14910|14850|66366
1639515900000|2021-12-14 21:05:00|14915|14865|14900|14886|14920|14910|14900|14860|5985
1639516200000|2021-12-14 21:10:00|14920|14900|14910|14875|14920|14900|14910|14860|1379
1639516500000|2021-12-14 21:15:00|14900|14876|14920|14880|14920|14880|14900|14876|346
1639516800000|2021-12-14 21:20:00|14909|14881|14909|14881|14909|14881|14909|14881|160
1639517100000|2021-12-14 21:25:00|14920||14919||14920||14919||384
1639517400000|2021-12-14 21:30:00|14920|14885|14920|14886|14920|14886|14920|14885|1658
1639517700000|2021-12-14 21:35:00||14888||14900||14900||14885|3482
1639518000000|2021-12-14 21:40:00|14917||14925||14925||14917||481
1639518300000|2021-12-14 21:45:00|14930|14888|14920|14888|14930|14888|14920|14888|246
1639518600000|2021-12-14 21:50:00|14915|14890|14920|14888|14920|14890|14915|14888|169
1639518900000|2021-12-14 21:55:00|14915|14900|14920|14900|14920|14900|14915|14900|359
1639519200000|2021-12-14 22:00:00|||||||||307
1639519500000|2021-12-14 22:05:00|14919|14915|14920|14915|14920|14915|14919|14915|1062
1639519800000|2021-12-14 22:10:00|14919|14916|14919|14901|14919|14916|14919|14901|1170
1639520100000|2021-12-14 22:15:00||14910||14901||14917||14901|341
1639520400000|2021-12-14 22:20:00||14905||14901||14912||14901|93
1639520700000|2021-12-14 22:25:00|14910||14910||14910||14910||103
1639521000000|2021-12-14 22:30:00|14919|14902|14919|14901|14919|14910|14919|14901|278
1639521300000|2021-12-14 22:35:00|14920|14902|14920|14902|14920|14910|14920|14901|556
1639521600000|2021-12-14 22:40:00||14901||14910||14910||14901|137
1639521900000|2021-12-14 22:45:00|14910|14901|14930|14920|14984|14940|14910|14901|2036
1639522200000|2021-12-14 22:50:00|14946|14930|14938|14925|14946|14930|14938|14920|1054
1639522500000|2021-12-14 22:55:00|14940|14920|14946|14940|14946|14940|14923|14910|1970
1639522800000|2021-12-14 23:00:00|14984|14905|14984|14905|14984|14905|14946|14905|621
1639523100000|2021-12-14 23:05:00|14982|14910|14982|14910|14982|14910|14982|14910|191
1639523400000|2021-12-14 23:10:00||14920||14910||14920||14910|14
1639523700000|2021-12-14 23:15:00|14970|14920|14970|14910|14970|14942|14970|14910|45
1639524000000|2021-12-14 23:20:00||14935||14935||14935||14935|388
1639524300000|2021-12-14 23:25:00|14935|14910|14925|14910|14935|14910|14925|14910|222
1639524600000|2021-12-14 23:30:00|14935|14920|14935|14910|14935|14920|14935|14910|179
1639524900000|2021-12-14 23:35:00||14911||14911||14911||14911|145
1639525200000|2021-12-14 23:40:00|||||||||39
1639525500000|2021-12-14 23:45:00||14910||14918||14918||14910|6
1639525800000|2021-12-14 23:50:00||14927||14927||14927||14927|51
1639526100000|2021-12-14 23:55:00||14918||14925||14925||14918|16
1639526400000|2021-12-15 00:00:00||14918||14918||14918||14918|151
1639526700000|2021-12-15 00:05:00|||||||||30
1639527000000|2021-12-15 00:10:00|||||||||25
1639527300000|2021-12-15 00:15:00|14945||14970||14970||14945||1024
1639527600000|2021-12-15 00:20:00|14950||14945||14970||14945||165
1639527900000|2021-12-15 00:25:00|||||||||12
1639528200000|2021-12-15 00:30:00|14970|14950|14970|14950|14970|14950|14970|14950|165
1639528500000|2021-12-15 00:35:00||14918||14918||14918||14918|654
1639528800000|2021-12-15 00:40:00|14969||14969||14969||14969||8
1639529100000|2021-12-15 00:45:00|||||||||125
1639529400000|2021-12-15 00:50:00||14921||14921||14921||14921|195
1639529700000|2021-12-15 00:55:00|14970|14925|14970|14925|14970|14925|14970|14925|364
1639558800000|2021-12-15 09:00:00|15010|14849|14980|14921|15035|14931|14978|14840|25
1639559100000|2021-12-15 09:05:00|14978|14920|14960|14910|14983|14931|14959|14810|698
1639559400000|2021-12-15 09:10:00||14900||14900||14902||14850|119
1639559700000|2021-12-15 09:15:00|14983|14890|14916|14870|14983|14900|14916|14800|310
1639560000000|2021-12-15 09:20:00|14915|14810|14930|14871|14983|14882|14906|14810|206
1639560300000|2021-12-15 09:25:00|14929|14870|14930|14870|14930|14871|14929|14810|69
1639560600000|2021-12-15 09:30:00|14920|14877|14930|14874|14950|14879|14919|14870|20
1639560900000|2021-12-15 09:35:00|14950|14875|14940|14883|14950|14898|14939|14870|101
1639561200000|2021-12-15 09:40:00|14930|14882|14940|14888|14940|14891|14930|14882|53
1639561500000|2021-12-15 09:45:00|14939|14889|14940|14900|14950|14921|14930|14882|150
1639561800000|2021-12-15 09:50:00|14939|14921|14939|14882|14940|14921|14939|14882|151
1639562100000|2021-12-15 09:55:00|14940|14892|14939|14890|14940|14892|14928|14882|125
1639562400000|2021-12-15 10:00:00|14940|14882|14929|14882|14950|14892|14901|14882|246
1639562700000|2021-12-15 10:05:00|14930||14927||14950||14927||69
1639563000000|2021-12-15 10:10:00|14930|14885|14940|14882|14950|14920|14927|14882|157
1639563300000|2021-12-15 10:15:00|||||||||17
1639563600000|2021-12-15 10:20:00|14939||14930||14950||14929||29
1639563900000|2021-12-15 10:25:00|14950|14897|14930|14882|14950|14897|14929|14882|120
1639564200000|2021-12-15 10:30:00|14950|14888|14930|14888|14950|14889|14930|14882|23
1639564500000|2021-12-15 10:35:00|14950|14882|14939|14892|14950|14906|14939|14882|209
1639564800000|2021-12-15 10:40:00|14940|14893|14949|14892|14950|14905|14930|14892|105
1639565100000|2021-12-15 10:45:00||14900||14900||14900||14892|28
1639565400000|2021-12-15 10:50:00||14892||14904||14912||14892|24
1639565700000|2021-12-15 10:55:00|14950|14900|14950|14923|14950|14923|14949|14900|132
1639566000000|2021-12-15 11:00:00||14915||14912||14915||14900|21
1639566300000|2021-12-15 11:05:00||14900||14912||14918||14900|370
1639566600000|2021-12-15 11:10:00||14900||14912||14913||14900|6
1639566900000|2021-12-15 11:15:00||14913||14913||14913||14912|33
1639567200000|2021-12-15 11:20:00||14910||14912||14912||14910|7
1639567500000|2021-12-15 11:25:00|14946|14910|14934|14912|14950|14928|14934|14910|144
1639567800000|2021-12-15 11:30:00||14911||14906||14924||14906|164
1639568100000|2021-12-15 11:35:00|14923|14900|14918|14893|14923|14911|14918|14892|132
1639568400000|2021-12-15 11:40:00||14892||14892||14892||14892|157
1639568700000|2021-12-15 11:45:00|||||||||25
1639569000000|2021-12-15 11:50:00|||||||||16
1639569300000|2021-12-15 11:55:00|14908||14910||14910||14898||155
1639569600000|2021-12-15 12:00:00|14916|14900|14921|14900|14921|14900|14910|14900|404
1639569900000|2021-12-15 12:05:00|14940|14901|14939|14900|14940|14902|14937|14900|366
1639570200000|2021-12-15 12:10:00|14941|14902|14934|14902|14950|14905|14934|14900|189
1639570500000|2021-12-15 12:15:00|14940|14900|14946|14915|14950|14920|14940|14900|287
1639570800000|2021-12-15 12:20:00|14950||14950||14960||14928||403
1639571100000|2021-12-15 12:25:00|14955|14902|14955|14925|14960|14925|14950|14902|28
1639571400000|2021-12-15 12:30:00|14960|14910|14927|14900|14960|14918|14927|14900|318
1639571700000|2021-12-15 12:35:00||14901||14909||14909||14901|292
1639572000000|2021-12-15 12:40:00|14923|14905|14940|14905|14950|14905|14910|14905|731
1639572300000|2021-12-15 12:45:00|14927|14908|14947|14908|14948|14908|14927|14908|123
1639572600000|2021-12-15 12:50:00|14939||14946||14947||14939||45
1639572900000|2021-12-15 12:55:00|14937|14914|14946|14908|14947|14914|14924|14908|133
1639573200000|2021-12-15 13:00:00|14921|14905|14930|14910|14947|14920|14921|14905|1389
1639573500000|2021-12-15 13:05:00|14924|14908|14930|14905|14930|14908|14922|14905|421
1639573800000|2021-12-15 13:10:00||14906||14905||14906||14905|69
1639574100000|2021-12-15 13:15:00|14925|14913|14920|14913|14925|14920|14920|14913|239
1639574400000|2021-12-15 13:20:00|14925|14915|14930|14913|14930|14920|14925|14913|584
1639574700000|2021-12-15 13:25:00|||||||||162
1639575000000|2021-12-15 13:30:00|14947|14922|14947|14920|14947|14922|14929|14913|320
1639575300000|2021-12-15 13:35:00|14930|14913|14920|14905|14935|14913|14920|14905|1360
1639575600000|2021-12-15 13:40:00|14935||14920||14935||14915||895
1639575900000|2021-12-15 13:45:00|14931|14906|14935|14905|14937|14906|14914|14905|1402
1639576200000|2021-12-15 13:50:00|14937|14910|14935|14910|14937|14910|14920|14910|260
1639576500000|2021-12-15 13:55:00|14945|14920|14935|14913|14945|14920|14933|14910|620
1639576800000|2021-12-15 14:00:00|14930|14910|14947|14915|14947|14915|14928|14910|452
1639577100000|2021-12-15 14:05:00|14937|14918|14940|14900|14940|14918|14913|14900|3273
1639577400000|2021-12-15 14:10:00|14935|14910|14920|14901|14947|14910|14920|14900|607
1639577700000|2021-12-15 14:15:00|14916|14915|14920|14901|14920|14916|14910|14901|1424
1639578000000|2021-12-15 14:20:00|14930|14908|14947|14901|14947|14908|14909|14901|755
1639578300000|2021-12-15 14:25:00|14920|14906|14886|14851|14979|14947|14859|14850|17334
1639578600000|2021-12-15 14:30:00|14920|14850|14789|14783|14920|14862|14788|14781|291409
1639578900000|2021-12-15 14:35:00|14791|14785|14782|14779|14833|14826|14746|14744|242408
1639579200000|2021-12-15 14:40:00|14783|14780|14745|14742|14814|14809|14737|14733|141925
1639579500000|2021-12-15 14:45:00|14744|14738|14785|14781|14792|14789|14735|14733|118341
1639579800000|2021-12-15 14:50:00|14783|14782|14783|14780|14794|14791|14759|14754|95454
1639580100000|2021-12-15 14:55:00|14782|14778|14792|14790|14810|14807|14775|14771|136094
1639580400000|2021-12-15 15:00:00|14791|14789|14759|14756|14808|14803|14757|14754|74878
1639580700000|2021-12-15 15:05:00|14758|14755|14767|14763|14772|14771|14755|14752|53256
1639581000000|2021-12-15 15:10:00|14768|14765|14776|14774|14789|14785|14760|14756|72591
1639581300000|2021-12-15 15:15:00|14775|14775|14745|14743|14781|14779|14744|14741|109639
1639581600000|2021-12-15 15:20:00|14744|14742|14805|14803|14814|14813|14742|14741|76901
1639581900000|2021-12-15 15:25:00|14804|14801|14832|14830|14837|14833|14797|14795|92478
1639582200000|2021-12-15 15:30:00|14833|14831|14831|14828|14834|14832|14798|14796|74874
1639582500000|2021-12-15 15:35:00|14830|14827|14834|14830|14844|14843|14824|14822|95823
1639582800000|2021-12-15 15:40:00|14833|14831|14843|14839|14845|14844|14826|14825|69295
1639583100000|2021-12-15 15:45:00|14841|14837|14799|14795|14841|14838|14798|14794|27614
1639583400000|2021-12-15 15:50:00|14798|14797|14769|14767|14799|14797|14764|14763|35926
1639583700000|2021-12-15 15:55:00|14771|14768|14795|14791|14800|14796|14767|14766|64914
1639584000000|2021-12-15 16:00:00|14794|14792|14772|14770|14794|14792|14764|14762|33101
1639584300000|2021-12-15 16:05:00|14771|14769|14758|14755|14780|14776|14754|14750|34432
1639584600000|2021-12-15 16:10:00|14757|14754|14762|14759|14765|14762|14747|14746|47874
1639584900000|2021-12-15 16:15:00|14763|14760|14748|14747|14766|14763|14743|14741|51865
1639585200000|2021-12-15 16:20:00|14747|14746|14787|14785|14792|14790|14745|14744|61346
1639585500000|2021-12-15 16:25:00|14786|14784|14770|14769|14795|14792|14770|14769|51626
1639585800000|2021-12-15 16:30:00|14769|14768|14774|14771|14780|14778|14763|14761|51535
1639586100000|2021-12-15 16:35:00|14775|14772|14752|14751|14775|14773|14745|14744|67319
1639586400000|2021-12-15 16:40:00|14753|14752|14799|14798|14799|14798|14751|14749|69142
1639586700000|2021-12-15 16:45:00|14800|14799|14791|14789|14803|14800|14775|14773|98798
1639587000000|2021-12-15 16:50:00|14790|14788|14831|14828|14832|14829|14781|14778|64832
1639587300000|2021-12-15 16:55:00|14832|14829|14833|14832|14842|14840|14823|14821|38595
1639587600000|2021-12-15 17:00:00|14832|14830|14844|14843|14848|14846|14831|14829|47801
1639587900000|2021-12-15 17:05:00|14845|14844|14845|14843|14854|14852|14829|14827|45428
1639588200000|2021-12-15 17:10:00|14844|14844|14858|14855|14864|14861|14844|14844|42386
1639588500000|2021-12-15 17:15:00|14857|14854|14856|14855|14867|14864|14853|14851|63138
1639588800000|2021-12-15 17:20:00|14857|14856|14878|14877|14886|14885|14855|14854|45418
1639589100000|2021-12-15 17:25:00|14877|14875|14913|14912|14914|14912|14872|14871|60589
1639589400000|2021-12-15 17:30:00|14915|14913|14911|14910|14918|14916|14894|14892|47504
1639589700000|2021-12-15 17:35:00|14912|14911|14910|14909|14930|14929|14906|14905|46818
1639590000000|2021-12-15 17:40:00|14909|14908|14899|14898|14910|14908|14894|14892|40872
1639590300000|2021-12-15 17:45:00|14898|14897|14899|14898|14902|14901|14889|14886|34110
1639590600000|2021-12-15 17:50:00|14900|14899|14919|14917|14919|14918|14899|14898|33645
1639590900000|2021-12-15 17:55:00|14918|14916|14909|14908|14925|14922|14907|14904|56485
1639591200000|2021-12-15 18:00:00|14908|14906|14908|14907|14910|14908|14894|14892|64755
1639591500000|2021-12-15 18:05:00|14910|14908|14892|14891|14915|14913|14888|14887|86930
1639591800000|2021-12-15 18:10:00|14891|14890|14863|14862|14894|14893|14863|14860|68233
1639592100000|2021-12-15 18:15:00|14862|14861|14847|14846|14867|14863|14843|14841|72892
1639592400000|2021-12-15 18:20:00|14846|14845|14827|14826|14847|14845|14827|14826|49502
1639592700000|2021-12-15 18:25:00|14826|14825|14836|14834|14839|14837|14814|14813|60610
1639593000000|2021-12-15 18:30:00|14837|14835|14854|14853|14858|14857|14837|14835|56469
1639593300000|2021-12-15 18:35:00|14855|14854|14870|14869|14876|14873|14855|14853|42765
1639593600000|2021-12-15 18:40:00|14871|14868|14880|14877|14882|14880|14866|14865|38904
1639593900000|2021-12-15 18:45:00|14879|14878|14870|14868|14882|14880|14863|14860|44671
1639594200000|2021-12-15 18:50:00|14871|14869|14871|14870|14873|14871|14856|14855|42066
1639594500000|2021-12-15 18:55:00|14870|14868|14864|14860|14873|14872|14859|14857|38894
1639594800000|2021-12-15 19:00:00|14860|14859|14927|14922|14927|14922|14816|14810|110634
1639595100000|2021-12-15 19:05:00|14926|14923|14945|14943|14962|14957|14899|14897|99606
1639595400000|2021-12-15 19:10:00|14948|14944|14975|14973|14981|14977|14932|14930|85943
1639595700000|2021-12-15 19:15:00|14976|14974|14961|14958|14977|14976|14948|14945|115323
1639596000000|2021-12-15 19:20:00|14962|14957|14935|14933|14963|14961|14933|14931|53894
1639596300000|2021-12-15 19:25:00|14937|14934|14931|14928|14939|14937|14916|14913|57288
1639596600000|2021-12-15 19:30:00|14930|14927|14904|14902|14933|14930|14895|14892|88248
1639596900000|2021-12-15 19:35:00|14905|14903|14908|14904|14928|14925|14891|14890|86006
1639597200000|2021-12-15 19:40:00|14907|14903|14884|14881|14913|14910|14875|14873|65261
1639597500000|2021-12-15 19:45:00|14885|14880|14868|14866|14893|14889|14866|14865|55685
1639597800000|2021-12-15 19:50:00|14867|14865|14874|14872|14889|14885|14850|14848|64534
1639598100000|2021-12-15 19:55:00|14873|14870|14869|14865|14889|14885|14856|14853|52916
1639598400000|2021-12-15 20:00:00|14870|14866|14907|14904|14917|14913|14868|14865|47089
1639598700000|2021-12-15 20:05:00|14906|14905|14953|14952|14956|14953|14898|14896|73253
1639599000000|2021-12-15 20:10:00|14952|14951|14973|14971|14973|14971|14946|14944|82029
1639599300000|2021-12-15 20:15:00|14972|14970|15003|15001|15009|15008|14964|14963|90568
1639599600000|2021-12-15 20:20:00|15002|15000|15005|15004|15029|15028|15001|14999|107513
1639599900000|2021-12-15 20:25:00|15004|15003|15045|15043|15047|15046|15003|15001|86706
1639600200000|2021-12-15 20:30:00|15044|15042|15059|15056|15065|15062|15034|15032|98889
1639600500000|2021-12-15 20:35:00|15058|15057|15078|15076|15094|15092|15058|15057|108374
1639600800000|2021-12-15 20:40:00|15077|15075|15025|15023|15080|15077|15023|15021|158599
1639601100000|2021-12-15 20:45:00|15027|15022|14984|14982|15027|15024|14980|14978|155864
1639601400000|2021-12-15 20:50:00|14985|14983|15028|15027|15040|15038|14983|14979|184045
1639601700000|2021-12-15 20:55:00|15029|15028|15039|15035|15051|15050|15028|15027|329633
1639602000000|2021-12-15 21:00:00|15036|15034|15069|14965|15076|15034|15036|14802|103396
1639602300000|2021-12-15 21:05:00||14966||15025||15040||14965|3397
1639602600000|2021-12-15 21:10:00|15065|15040|15069|15055|15069|15056|15057|15040|4103
1639602900000|2021-12-15 21:15:00|15065|15057|15069|15060|15069|15063|15065|15040|2513
1639603200000|2021-12-15 21:20:00|15060|15064|15050|15040|15060|15064|15050|15040|6430
1639603500000|2021-12-15 21:25:00|15060|15045|15060|15040|15060|15045|15045|15040|595
1639603800000|2021-12-15 21:30:00|15055|15050|15060|15040|15060|15050|15053|15040|2412
1639604100000|2021-12-15 21:35:00||15044||15040||15044||15040|217
1639604400000|2021-12-15 21:40:00||15041||15055||15059||15040|1167
1639604700000|2021-12-15 21:45:00|15059|15040|15069|15040|15069|15060|15059|15040|2672
1639605000000|2021-12-15 21:50:00|15068|15045|15068|15050|15068|15062|15068|15040|1052
1639605300000|2021-12-15 21:55:00||15056||15056||15056||15056|512
1639605600000|2021-12-15 22:00:00|15062|15050|15062|15056|15062|15060|15062|15050|510
1639605900000|2021-12-15 22:05:00||15050||15050||15050||15050|170
1639606200000|2021-12-15 22:10:00|15068|15051|15068|15051|15068|15051|15068|15051|570
1639606500000|2021-12-15 22:15:00|||||||||435107
1639606800000|2021-12-15 22:20:00|15069|15063|15068|15063|15069|15066|15068|15063|1017
1639607100000|2021-12-15 22:25:00|15069|15065|15091|15065|15091|15078|15069|15065|960
1639607400000|2021-12-15 22:30:00|15100||15095||15100||15095||333
1639607700000|2021-12-15 22:35:00|15090||15095||15095||15090||174
1639608000000|2021-12-15 22:40:00|||||||||79
1639608300000|2021-12-15 22:45:00||15069||15070||15070||15069|296
1639608600000|2021-12-15 22:50:00|15093||15093||15093||15093||619
1639608900000|2021-12-15 22:55:00|15090||15095||15095||15090||411
1639609200000|2021-12-15 23:00:00|||||||||175
1639609500000|2021-12-15 23:05:00|15093||15095||15095||15093||228
1639609800000|2021-12-15 23:10:00|15100|15093|15100|15094|15100|15094|15100|15093|398
1639610100000|2021-12-15 23:15:00||15095||15080||15099||15080|782
1639610400000|2021-12-15 23:20:00||15070||15071||15071||15070|198
1639610700000|2021-12-15 23:25:00|||||||||384
1639611000000|2021-12-15 23:30:00||15072||15072||15072||15072|6
1639611300000|2021-12-15 23:35:00||15085||15085||15085||15085|175
1639611600000|2021-12-15 23:40:00|||||||||306
1639611900000|2021-12-15 23:45:00|||||||||273
1639612200000|2021-12-15 23:50:00||15098||15085||15098||15085|551
1639612500000|2021-12-15 23:55:00|||||||||225
1639612800000|2021-12-16 00:00:00|||||||||226
1639613100000|2021-12-16 00:05:00|15085|15070|15085|15065|15085|15070|15070|15065|1012
1639613400000|2021-12-16 00:10:00|15080|15066|15080|15065|15080|15066|15079|15065|314
1639613700000|2021-12-16 00:15:00|||||||||11
1639614000000|2021-12-16 00:20:00|||||||||122
1639614300000|2021-12-16 00:25:00||15066||15066||15066||15066|48
1639614600000|2021-12-16 00:30:00||15070||15068||15070||15068|36
1639614900000|2021-12-16 00:35:00|15085|15066|15085|15066|15085|15066|15075|15066|401
1639615200000|2021-12-16 00:40:00|15100|15068|15100|15085|15100|15085|15100|15068|236
1639615500000|2021-12-16 00:45:00||15070||15070||15070||15070|94
1639615800000|2021-12-16 00:50:00|15099||15100||15100||15099||29
1639616100000|2021-12-16 00:55:00||15071||15071||15090||15071|327
1639645200000|2021-12-16 09:00:00|15133|15105|15190|15130|15245|15134|15133|15100|368
1639645500000|2021-12-16 09:05:00|15198|15105|15198|15140|15198|15140|15190|15105|223
1639645800000|2021-12-16 09:10:00|15190|15121|15190|15132|15198|15140|15180|15105|178
1639646100000|2021-12-16 09:15:00|15169|15120|15169|15121|15169|15131|15169|15120|184
1639646400000|2021-12-16 09:20:00|15167|15122|15167|15120|15167|15137|15167|15120|160
1639646700000|2021-12-16 09:25:00||15123||15130||15130||15110|148
1639647000000|2021-12-16 09:30:00||15120||15120||15120||15120|159
1639647300000|2021-12-16 09:35:00||15121||15121||15121||15120|25
1639647600000|2021-12-16 09:40:00|15160|15120|15167|15131|15167|15156|15160|15105|489
1639647900000|2021-12-16 09:45:00||15130||15122||15135||15105|130
1639648200000|2021-12-16 09:50:00|||||||||43
1639648500000|2021-12-16 09:55:00|15166|15129|15163|15122|15167|15129|15163|15122|109
1639648800000|2021-12-16 10:00:00|15170|15131|15164|15162|15170|15162|15163|15122|155
1639649100000|2021-12-16 10:05:00|15163|15140|15162|15130|15170|15140|15162|15128|232
1639649400000|2021-12-16 10:10:00|15160|15115|15155|15116|15167|15119|15141|15110|349
1639649700000|2021-12-16 10:15:00|15160|15121|15162|15130|15170|15130|15152|15121|309
1639650000000|2021-12-16 10:20:00|15167|15126|15149|15130|15167|15130|15147|15121|531
1639650300000|2021-12-16 10:25:00||15131||15130||15131||15130|7
1639650600000|2021-12-16 10:30:00|15163|15140|15163|15140|15170|15155|15149|15140|492
1639650900000|2021-12-16 10:35:00|15162||15170||15170||15162||28
1639651200000|2021-12-16 10:40:00|15168||15170||15170||15168||15
1639651500000|2021-12-16 10:45:00|15165|15156|15170|15140|15170|15157|15165|15140|916
1639651800000|2021-12-16 10:50:00||15141||15140||15150||15140|186
1639652100000|2021-12-16 10:55:00|15178|15141|15178|15141|15190|15165|15178|15140|432
1639652400000|2021-12-16 11:00:00|15190|15145|15176|15141|15190|15145|15175|15141|23
1639652700000|2021-12-16 11:05:00|15180||15176||15180||15170||32
1639653000000|2021-12-16 11:10:00|15180|15142|15170|15141|15190|15150|15155|15140|324
1639653300000|2021-12-16 11:15:00||15140||15150||15150||15140|41
1639653600000|2021-12-16 11:20:00|15190|15153|15190|15150|15190|15160|15189|15142|359
1639653900000|2021-12-16 11:25:00|15189|15148|15190|15142|15190|15151|15189|15140|116
1639654200000|2021-12-16 11:30:00||15140||15155||15162||15140|284
1639654500000|2021-12-16 11:35:00|15186|15158|15189|15166|15190|15166|15186|15158|192
1639654800000|2021-12-16 11:40:00|||||||||33
1639655100000|2021-12-16 11:45:00||15177||15168||15180||15166|26
1639655400000|2021-12-16 11:50:00|15186||15185||15186||15185||172
1639655700000|2021-12-16 11:55:00|15186|15166|15190|15166|15190|15171|15180|15166|774
1639656000000|2021-12-16 12:00:00|15185|15171|15175|15151|15185|15172|15163|15150|2582
1639656300000|2021-12-16 12:05:00|15181|15155|15181|15160|15181|15160|15160|15155|275
1639656600000|2021-12-16 12:10:00||15170||15152||15170||15152|1188
1639656900000|2021-12-16 12:15:00||15169||15169||15169||15169|35
1639657200000|2021-12-16 12:20:00|15190|15180|15180|15169|15190|15180|15180|15169|1482
1639657500000|2021-12-16 12:25:00|15173|15170|15173|15155|15173|15170|15173|15155|700
1639657800000|2021-12-16 12:30:00||15156||15158||15168||15155|629
1639658100000|2021-12-16 12:35:00|15177|15155|15188|15155|15188|15168|15177|15155|609
1639658400000|2021-12-16 12:40:00|15184|15158|15190|15172|15190|15172|15184|15158|501
1639658700000|2021-12-16 12:45:00|15177|15173|15177|15173|15177|15173|15177|15173|336
1639659000000|2021-12-16 12:50:00|15176|15172|15172|15151|15176|15173|15170|15150|1177
1639659300000|2021-12-16 12:55:00|15165|15153|15165|15152|15165|15153|15165|15152|89
1639659600000|2021-12-16 13:00:00|15172||15165||15172||15165||3846
1639659900000|2021-12-16 13:05:00|15177|15157|15190|15152|15190|15168|15177|15152|3962
1639660200000|2021-12-16 13:10:00|15189|15153|15188|15154|15190|15154|15178|15152|1896
1639660500000|2021-12-16 13:15:00|15190|15162|15165|15145|15190|15169|15150|15145|1858
1639660800000|2021-12-16 13:20:00|15148|15130|15165|15148|15165|15148|15142|15102|2368
1639661100000|2021-12-16 13:25:00||15153||15150||15160||15148|1178
1639661400000|2021-12-16 13:30:00|15160|15152|15187|15160|15190|15160|15160|15150|619
1639661700000|2021-12-16 13:35:00|15180|15150|15187|15150|15187|15165|15170|15150|565
1639662000000|2021-12-16 13:40:00||15153||15153||15153||15153|60
1639662300000|2021-12-16 13:45:00|15175|15158|15179|15153|15187|15158|15170|15153|507
1639662600000|2021-12-16 13:50:00|15165|15154|15167|15153|15187|15154|15165|15153|461
1639662900000|2021-12-16 13:55:00|15160|15160|15155|15153|15167|15160|15155|15153|765
1639663200000|2021-12-16 14:00:00|15154|15150|15150|15120|15160|15150|15150|15120|3084
1639663500000|2021-12-16 14:05:00|15145|15121|15140|15111|15150|15124|15129|15102|2457
1639663800000|2021-12-16 14:10:00|15138|15113|15130|15071|15140|15113|15100|15060|3540
1639664100000|2021-12-16 14:15:00|15100|15060|15129|15090|15150|15100|15100|15060|585
1639664400000|2021-12-16 14:20:00|15115|15102|15130|15090|15130|15102|15115|15090|820
1639664700000|2021-12-16 14:25:00|15142|15106|15167|15134|15167|15140|15123|15100|4571
1639665000000|2021-12-16 14:30:00|15157|15111|15083|15079|15211|15204|15080|15077|160223
1639665300000|2021-12-16 14:35:00|15085|15080|15071|15069|15114|15105|15058|15055|121703
1639665600000|2021-12-16 14:40:00|15075|15070|15050|15046|15107|15100|15046|15042|106741
1639665900000|2021-12-16 14:45:00|15051|15047|15159|15153|15166|15163|15048|15045|146445
1639666200000|2021-12-16 14:50:00|15161|15152|15117|15112|15165|15162|15082|15078|110846
1639666500000|2021-12-16 14:55:00|15119|15113|15070|15066|15139|15133|15065|15061|59912
1639666800000|2021-12-16 15:00:00|15072|15068|15017|15014|15097|15088|15012|15011|99128
1639667100000|2021-12-16 15:05:00|15016|15015|14982|14981|15030|15028|14981|14980|120268
1639667400000|2021-12-16 15:10:00|14983|14980|15011|15010|15013|15011|14976|14975|56030
1639667700000|2021-12-16 15:15:00|15010|15007|15037|15034|15047|15043|15003|15000|59779
1639668000000|2021-12-16 15:20:00|15036|15035|15058|15056|15070|15067|15036|15033|33508
1639668300000|2021-12-16 15:25:00|15059|15058|15079|15073|15094|15092|15049|15048|54280
1639668600000|2021-12-16 15:30:00|15077|15076|15084|15082|15100|15099|15069|15068|40969
1639668900000|2021-12-16 15:35:00|15086|15083|15089|15086|15107|15104|15080|15076|38802
1639669200000|2021-12-16 15:40:00|15088|15084|15106|15104|15115|15114|15085|15082|45959
1639669500000|2021-12-16 15:45:00|15107|15105|15103|15100|15115|15112|15072|15069|62096
1639669800000|2021-12-16 15:50:00|15102|15101|15101|15099|15125|15122|15091|15090|43753
1639670100000|2021-12-16 15:55:00|15102|15100|15088|15085|15113|15111|15078|15076|48085
1639670400000|2021-12-16 16:00:00|15090|15087|15077|15075|15095|15092|15064|15061|61503
1639670700000|2021-12-16 16:05:00|15078|15076|15065|15063|15080|15079|15045|15042|49128
1639671000000|2021-12-16 16:10:00|15066|15064|15064|15061|15071|15067|15056|15053|33066
1639671300000|2021-12-16 16:15:00|15067|15062|15094|15091|15108|15106|15059|15057|122777
1639671600000|2021-12-16 16:20:00|15093|15093|15101|15099|15103|15102|15083|15081|32895
1639671900000|2021-12-16 16:25:00|15100|15100|15107|15105|15110|15108|15093|15091|41934
1639672200000|2021-12-16 16:30:00|15106|15104|15084|15081|15111|15110|15079|15077|59187
1639672500000|2021-12-16 16:35:00|15083|15082|15091|15090|15105|15103|15081|15077|47813
1639672800000|2021-12-16 16:40:00|15093|15091|15090|15088|15106|15105|15089|15085|49091
1639673100000|2021-12-16 16:45:00|15092|15089|15083|15079|15104|15100|15063|15059|59359
1639673400000|2021-12-16 16:50:00|15082|15080|15081|15079|15100|15098|15075|15072|37033
1639673700000|2021-12-16 16:55:00|15084|15080|15054|15051|15086|15085|15049|15044|56322
1639674000000|2021-12-16 17:00:00|15053|15050|15084|15081|15086|15082|15048|15045|44177
1639674300000|2021-12-16 17:05:00|15083|15082|15049|15047|15083|15082|15044|15043|47275
1639674600000|2021-12-16 17:10:00|15048|15048|15053|15050|15064|15061|15042|15040|148191
1639674900000|2021-12-16 17:15:00|15052|15049|15042|15040|15055|15052|15027|15024|64190
1639675200000|2021-12-16 17:20:00|15043|15041|15028|15026|15055|15053|15027|15025|68000
1639675500000|2021-12-16 17:25:00|15029|15027|15031|15030|15040|15038|15017|15015|94426
1639675800000|2021-12-16 17:30:00|15032|15031|15007|15005|15032|15031|14993|14990|107436
1639676100000|2021-12-16 17:35:00|15008|15006|14999|14997|15023|15019|14996|14994|42687
1639676400000|2021-12-16 17:40:00|14998|14998|14972|14970|15001|14998|14972|14970|57889
1639676700000|2021-12-16 17:45:00|14973|14971|14953|14952|14983|14981|14950|14946|73570
1639677000000|2021-12-16 17:50:00|14955|14953|14968|14965|14977|14976|14954|14950|37202
1639677300000|2021-12-16 17:55:00|14967|14966|14971|14968|14976|14972|14952|14950|51766
1639677600000|2021-12-16 18:00:00|14973|14970|14972|14968|14983|14982|14967|14964|49124
1639677900000|2021-12-16 18:05:00|14973|14969|14980|14977|14981|14978|14958|14955|45460
1639678200000|2021-12-16 18:10:00|14979|14975|15000|14997|15013|15010|14974|14972|104023
1639678500000|2021-12-16 18:15:00|14998|14995|14997|14994|15005|15002|14984|14983|33729
1639678800000|2021-12-16 18:20:00|14996|14992|15004|15001|15010|15006|14981|14977|65149
1639679100000|2021-12-16 18:25:00|15005|15002|15006|15003|15019|15016|14999|14996|58907
1639679400000|2021-12-16 18:30:00|15005|15002|14974|14972|15010|15008|14972|14970|30690
1639679700000|2021-12-16 18:35:00|14975|14971|15004|15000|15014|15012|14972|14969|22943
1639680000000|2021-12-16 18:40:00|15003|15001|15020|15018|15020|15018|14998|14994|38574
1639680300000|2021-12-16 18:45:00|15021|15019|15031|15027|15037|15034|15015|15012|32180
1639680600000|2021-12-16 18:50:00|15030|15026|15008|15005|15036|15032|15002|15000|39551
1639680900000|2021-12-16 18:55:00|15007|15006|14986|14983|15012|15009|14985|14983|36439
1639681200000|2021-12-16 19:00:00|14985|14984|14983|14982|14994|14993|14971|14970|53165
1639681500000|2021-12-16 19:05:00|14984|14983|14966|14964|14991|14989|14966|14964|46320
1639681800000|2021-12-16 19:10:00|14967|14965|14971|14969|14979|14976|14961|14960|38408
1639682100000|2021-12-16 19:15:00|14972|14970|14965|14963|14974|14972|14958|14957|33576
1639682400000|2021-12-16 19:20:00|14967|14964|14920|14918|14969|14966|14916|14914|71902
1639682700000|2021-12-16 19:25:00|14919|14917|14928|14926|14938|14936|14910|14908|65930
1639683000000|2021-12-16 19:30:00|14927|14925|14920|14918|14934|14932|14917|14916|38997
1639683300000|2021-12-16 19:35:00|14919|14917|14941|14938|14947|14944|14913|14912|77325
1639683600000|2021-12-16 19:40:00|14940|14936|14939|14937|14954|14952|14933|14932|38262
1639683900000|2021-12-16 19:45:00|14938|14936|14888|14885|14940|14939|14886|14884|65773
1639684200000|2021-12-16 19:50:00|14887|14886|14879|14877|14902|14899|14875|14872|55611
1639684500000|2021-12-16 19:55:00|14880|14878|14898|14895|14906|14905|14875|14874|68421
1639684800000|2021-12-16 20:00:00|14897|14892|14904|14901|14904|14902|14883|14880|43951
1639685100000|2021-12-16 20:05:00|14903|14902|14893|14891|14916|14915|14887|14885|79134
1639685400000|2021-12-16 20:10:00|14894|14890|14880|14879|14899|14897|14872|14870|78284
1639685700000|2021-12-16 20:15:00|14879|14878|14880|14879|14882|14881|14875|14873|107215
1639686000000|2021-12-16 20:20:00|14879|14878|14872|14870|14882|14881|14860|14857|106384
1639686300000|2021-12-16 20:25:00|14874|14871|14905|14903|14908|14907|14870|14869|126787
1639686600000|2021-12-16 20:30:00|14907|14905|14895|14892|14923|14920|14874|14872|81827
1639686900000|2021-12-16 20:35:00|14894|14893|14894|14892|14906|14903|14887|14886|98563
1639687200000|2021-12-16 20:40:00|14893|14890|14879|14877|14914|14912|14876|14875|84023
1639687500000|2021-12-16 20:45:00|14880|14878|14889|14887|14898|14895|14873|14871|96348
1639687800000|2021-12-16 20:50:00|14890|14888|14895|14892|14937|14935|14885|14883|149490
1639688100000|2021-12-16 20:55:00|14896|14893|14875|14872|14901|14899|14870|14868|278194
1639688400000|2021-12-16 21:00:00|14879|14874|14885|14869|14910|14876|14879|14852|115425
1639688700000|2021-12-16 21:05:00|14887|14870|14899|14869|14899|14885|14887|14869|8005
1639689000000|2021-12-16 21:10:00|14913|14875|14944|14880|14944|14880|14899|14869|431
1639689300000|2021-12-16 21:15:00|14912|14870|14946|14870|14946|14890|14912|14870|281
1639689600000|2021-12-16 21:20:00|14944|14869|14944|14870|14944|14870|14944|14869|185
1639689900000|2021-12-16 21:25:00|14945|14888|14944|14902|14945|14902|14944|14870|360
1639690200000|2021-12-16 21:30:00|||||||||227
1639690500000|2021-12-16 21:35:00|14923|14900|14901|14869|14944|14900|14901|14869|1210
1639690800000|2021-12-16 21:40:00|14944|14905|14919|14885|14945|14913|14919|14885|3166
1639691100000|2021-12-16 21:45:00|14910||14910||14910||14910||29
1639691400000|2021-12-16 21:50:00|14899||14899||14899||14899||110
1639691700000|2021-12-16 21:55:00|14896|14880|14899|14880|14899|14880|14896|14880|175
1639692000000|2021-12-16 22:00:00||14875||14875||14875||14875|121
1639692300000|2021-12-16 22:05:00|14898|14869|14898|14869|14898|14869|14898|14869|696
1639692600000|2021-12-16 22:10:00|14899|14868|14888|14868|14899|14868|14885|14868|365
1639692900000|2021-12-16 22:15:00|||||||||63
1639693200000|2021-12-16 22:20:00||14879||14868||14879||14868|74
1639693500000|2021-12-16 22:25:00|14899||14898||14899||14898||197
1639693800000|2021-12-16 22:30:00||14875||14868||14875||14868|225
1639694100000|2021-12-16 22:35:00|14895||14898||14898||14893||337
1639694400000|2021-12-16 22:40:00|14893|14875|14889|14875|14898|14880|14882|14875|214
1639694700000|2021-12-16 22:45:00|14898|14868|14876|14875|14898|14875|14876|14868|1046
1639695000000|2021-12-16 22:50:00|14898|14868|14898|14875|14898|14875|14898|14868|366
1639695300000|2021-12-16 22:55:00||14874||14874||14875||14874|365
1639695600000|2021-12-16 23:00:00||14875||14874||14875||14874|185
1639695900000|2021-12-16 23:05:00||14870||14869||14874||14869|54
1639696200000|2021-12-16 23:10:00|||||||||143
1639696500000|2021-12-16 23:15:00||14868||14868||14868||14868|50
1639696800000|2021-12-16 23:20:00||14875||14875||14875||14875|201
1639697100000|2021-12-16 23:25:00|14888|14874|14888|14868|14888|14874|14888|14868|139
1639697400000|2021-12-16 23:30:00||14869||14868||14869||14868|61
1639697700000|2021-12-16 23:35:00||14874||14868||14877||14868|237
1639698000000|2021-12-16 23:40:00|14884|14869|14888|14868|14888|14869|14884|14868|179
1639698300000|2021-12-16 23:45:00|||||||||401
1639698600000|2021-12-16 23:50:00|||||||||135
1639698900000|2021-12-16 23:55:00|14899||14888||14899||14870||991
1639699200000|2021-12-17 00:00:00|14899|14864|14899|14864|14899|14864|14899|14864|716
1639699500000|2021-12-17 00:05:00|||||||||38
1639699800000|2021-12-17 00:10:00|14875|14863|14870|14863|14875|14863|14870|14863|575
1639700100000|2021-12-17 00:15:00||14858||14858||14858||14858|332
1639700400000|2021-12-17 00:20:00|14864||14864||14864||14864||165
1639700700000|2021-12-17 00:25:00|14870|14860|14870|14868|14870|14868|14870|14858|747
1639701000000|2021-12-17 00:30:00|14864|14858|14870|14858|14870|14868|14864|14858|594
1639701300000|2021-12-17 00:35:00|14864||14864||14864||14860||128
1639701600000|2021-12-17 00:40:00||14855||14850||14855||14850|1227
1639701900000|2021-12-17 00:45:00|14870|14864|14900|14870|14900|14870|14870|14850|1048
1639702200000|2021-12-17 00:50:00|14898|14875|14898|14875|14898|14875|14898|14875|571
1639702500000|2021-12-17 00:55:00|14900|14880|14880|14875|14900|14890|14880|14875|824
1639731600000|2021-12-17 09:00:00|15063|14780|14880|14800|15063|14820|14860|14770|37
1639731900000|2021-12-17 09:05:00|14871|14810|14870|14810|14871|14818|14857|14770|170
1639732200000|2021-12-17 09:10:00|14898|14770|14850|14811|14898|14811|14829|14739|190
1639732500000|2021-12-17 09:15:00|14826|14802|14839|14770|14898|14802|14826|14739|601
1639732800000|2021-12-17 09:20:00|14830|14771|14859|14791|14898|14800|14810|14739|377
1639733100000|2021-12-17 09:25:00|14860|14800|14880|14820|14898|14869|14859|14739|407
1639733400000|2021-12-17 09:30:00|14890|14821|14880|14821|14890|14821|14880|14820|14
1639733700000|2021-12-17 09:35:00||14820||14821||14821||14800|27
1639734000000|2021-12-17 09:40:00|14837|14820|14879|14820|14880|14821|14837|14800|256
1639734300000|2021-12-17 09:45:00|14870|14800|14860|14801|14879|14801|14839|14800|143
1639734600000|2021-12-17 09:50:00|14859|14800|14859|14800|14860|14811|14810|14800|696
1639734900000|2021-12-17 09:55:00|14850|14808|14877|14810|14879|14830|14848|14800|318
1639735200000|2021-12-17 10:00:00|14870|14800|14870|14820|14870|14821|14866|14800|18
1639735500000|2021-12-17 10:05:00|14852|14800|14877|14850|14877|14850|14850|14800|287
1639735800000|2021-12-17 10:10:00|||||||||100
1639736100000|2021-12-17 10:15:00|14862|14840|14877|14810|14877|14840|14862|14800|215
1639736400000|2021-12-17 10:20:00|14874|14800|14876|14810|14877|14820|14871|14800|28
1639736700000|2021-12-17 10:25:00|14872|14820|14876|14810|14876|14822|14864|14800|556
1639737000000|2021-12-17 10:30:00||14818||14840||14840||14818|31
1639737300000|2021-12-17 10:35:00||14830||14841||14841||14830|16
1639737600000|2021-12-17 10:40:00|14875|14830|14871|14820|14875|14830|14871|14804|60
1639737900000|2021-12-17 10:45:00|14865|14813|14871|14810|14872|14823|14854|14810|314
1639738200000|2021-12-17 10:50:00|14833|14800|14866|14809|14870|14815|14820|14800|274
1639738500000|2021-12-17 10:55:00|14865|14800|14859|14810|14865|14811|14834|14800|215
1639738800000|2021-12-17 11:00:00|14845|14800|14858|14801|14859|14810|14845|14800|162
1639739100000|2021-12-17 11:05:00|14857|14800|14857|14801|14857|14801|14857|14800|35
1639739400000|2021-12-17 11:10:00|14851|14800|14864|14810|14866|14820|14850|14800|102
1639739700000|2021-12-17 11:15:00|14860|14800|14859|14801|14860|14810|14859|14800|15
1639740000000|2021-12-17 11:20:00|14850|14822|14866|14821|14870|14822|14847|14801|94
1639740300000|2021-12-17 11:25:00|14865|14820|14880|14830|14880|14840|14865|14800|415
1639740600000|2021-12-17 11:30:00|14875|14831|14880|14840|14880|14857|14875|14830|250
1639740900000|2021-12-17 11:35:00||14848||14850||14866||14800|237
1639741200000|2021-12-17 11:40:00||14840||14851||14851||14840|4
1639741500000|2021-12-17 11:45:00|14866|14840|14866|14840|14866|14852|14866|14810|92
1639741800000|2021-12-17 11:50:00|14880|14850|14880|14850|14880|14853|14880|14840|107
1639742100000|2021-12-17 11:55:00|||||||||1
1639742400000|2021-12-17 12:00:00|14875|14854|14862|14859|14880|14864|14862|14850|939
1639742700000|2021-12-17 12:05:00|14880|14860|14880|14862|14880|14870|14880|14859|996
1639743000000|2021-12-17 12:10:00|14875||14880||14880||14875||260
1639743300000|2021-12-17 12:15:00|14877|14859|14875|14839|14877|14859|14865|14830|705
1639743600000|2021-12-17 12:20:00|14858|14854|14858|14830|14858|14854|14858|14820|12
1639743900000|2021-12-17 12:25:00||14834||14811||14850||14810|1372
1639744200000|2021-12-17 12:30:00|14855|14830|14855|14811|14855|14839|14855|14810|317
1639744500000|2021-12-17 12:35:00|14858|14830|14850|14830|14858|14830|14840|14811|1288
1639744800000|2021-12-17 12:40:00||14818||14811||14819||14810|203
1639745100000|2021-12-17 12:45:00|14839|14817|14814|14802|14850|14817|14814|14802|1534
1639745400000|2021-12-17 12:50:00|14830|14800|14800|14750|14830|14800|14794|14750|2249
1639745700000|2021-12-17 12:55:00||14765||14770||14775||14765|250
1639746000000|2021-12-17 13:00:00|14785|14775|14800|14740|14800|14780|14730|14720|11597
1639746300000|2021-12-17 13:05:00|14785|14733|14785|14733|14800|14750|14751|14720|1276
1639746600000|2021-12-17 13:10:00|14780|14750|14800|14750|14820|14766|14775|14750|1608
1639746900000|2021-12-17 13:15:00|14779|14754|14789|14750|14800|14754|14765|14750|1174
1639747200000|2021-12-17 13:20:00|14787|14782|14787|14750|14787|14782|14787|14750|1650
1639747500000|2021-12-17 13:25:00|14781||14759||14781||14759||622
1639747800000|2021-12-17 13:30:00|14770|14751|14770|14760|14770|14767|14760|14750|1728
1639748100000|2021-12-17 13:35:00|14790|14772|14800|14775|14800|14775|14790|14760|1284
1639748400000|2021-12-17 13:40:00|14795|14760|14781|14760|14800|14760|14781|14760|648
1639748700000|2021-12-17 13:45:00|14800|14781|14793|14775|14800|14781|14793|14760|731
1639749000000|2021-12-17 13:50:00|14800|14750|14799|14761|14800|14777|14777|14750|400
1639749300000|2021-12-17 13:55:00|14800|14778|14799|14750|14800|14778|14753|14750|4510
1639749600000|2021-12-17 14:00:00|14789|14758|14799|14772|14800|14772|14784|14758|1345
1639749900000|2021-12-17 14:05:00|14800|14775|14788|14778|14800|14778|14781|14775|597
1639750200000|2021-12-17 14:10:00|14778|14760|14800|14768|14800|14790|14778|14750|2892
1639750500000|2021-12-17 14:15:00|14793|14750|14788|14750|14793|14750|14771|14750|1768
1639750800000|2021-12-17 14:20:00|14787|14765|14788|14750|14788|14765|14787|14750|486
1639751100000|2021-12-17 14:25:00|14793|14755|14854|14773|14855|14842|14793|14750|4958
1639751400000|2021-12-17 14:30:00|14855|14817|14822|14817|14890|14883|14777|14773|181434
1639751700000|2021-12-17 14:35:00|14824|14818|14741|14736|14830|14822|14717|14712|103304
1639752000000|2021-12-17 14:40:00|14742|14737|14670|14666|14756|14749|14657|14655|188157
1639752300000|2021-12-17 14:45:00|14669|14664|14719|14712|14740|14737|14664|14660|123328
1639752600000|2021-12-17 14:50:00|14720|14713|14707|14702|14773|14767|14707|14702|108873
1639752900000|2021-12-17 14:55:00|14708|14703|14750|14747|14750|14747|14701|14698|64057
1639753200000|2021-12-17 15:00:00|14749|14746|14793|14790|14798|14796|14738|14730|82823
1639753500000|2021-12-17 15:05:00|14792|14788|14777|14773|14794|14791|14768|14764|58998
1639753800000|2021-12-17 15:10:00|14776|14772|14768|14765|14791|14789|14754|14751|56710
1639754100000|2021-12-17 15:15:00|14769|14763|14776|14774|14785|14784|14759|14758|66534
1639754400000|2021-12-17 15:20:00|14775|14773|14776|14772|14812|14809|14757|14755|47704
1639754700000|2021-12-17 15:25:00|14775|14773|14794|14792|14794|14793|14775|14772|127294
1639755000000|2021-12-17 15:30:00|14796|14793|14812|14810|14829|14827|14774|14771|75940
1639755300000|2021-12-17 15:35:00|14815|14811|14835|14833|14858|14857|14814|14809|92277
1639755600000|2021-12-17 15:40:00|14836|14834|14828|14825|14859|14856|14817|14815|79891
1639755900000|2021-12-17 15:45:00|14830|14826|14870|14868|14872|14869|14824|14821|71001
1639756200000|2021-12-17 15:50:00|14869|14867|14899|14898|14908|14905|14854|14852|106099
1639756500000|2021-12-17 15:55:00|14898|14896|14898|14896|14914|14910|14862|14860|92720
1639756800000|2021-12-17 16:00:00|14897|14897|14867|14865|14906|14903|14863|14861|62606
1639757100000|2021-12-17 16:05:00|14869|14866|14877|14875|14907|14905|14865|14864|44857
1639757400000|2021-12-17 16:10:00|14876|14873|14927|14925|14927|14925|14874|14872|47972
1639757700000|2021-12-17 16:15:00|14929|14924|14924|14921|14930|14927|14908|14906|54926
1639758000000|2021-12-17 16:20:00|14923|14922|14930|14928|14930|14928|14910|14907|45969
1639758300000|2021-12-17 16:25:00|14929|14927|14952|14950|14965|14963|14928|14925|51275
1639758600000|2021-12-17 16:30:00|14953|14951|14944|14941|14975|14974|14941|14936|62983
1639758900000|2021-12-17 16:35:00|14945|14942|14908|14905|14946|14944|14892|14890|66554
1639759200000|2021-12-17 16:40:00|14907|14904|14881|14879|14913|14911|14873|14870|33840
1639759500000|2021-12-17 16:45:00|14882|14880|14863|14861|14890|14888|14862|14860|49946
1639759800000|2021-12-17 16:50:00|14862|14860|14886|14884|14900|14897|14861|14858|34709
1639760100000|2021-12-17 16:55:00|14885|14883|14897|14895|14900|14897|14872|14870|43999
1639760400000|2021-12-17 17:00:00|14896|14894|14893|14888|14901|14900|14876|14875|41492
1639760700000|2021-12-17 17:05:00|14892|14889|14878|14875|14900|14898|14860|14856|34040
1639761000000|2021-12-17 17:10:00|14877|14874|14914|14911|14918|14915|14876|14874|25523
1639761300000|2021-12-17 17:15:00|14913|14912|14913|14910|14934|14930|14910|14907|43047
1639761600000|2021-12-17 17:20:00|14914|14911|14908|14905|14927|14925|14906|14904|77374
1639761900000|2021-12-17 17:25:00|14907|14906|14907|14905|14916|14914|14889|14887|44549
1639762200000|2021-12-17 17:30:00|14906|14904|14928|14927|14942|14940|14894|14891|29534
1639762500000|2021-12-17 17:35:00|14927|14926|14914|14911|14940|14938|14910|14907|32997
1639762800000|2021-12-17 17:40:00|14913|14912|14906|14904|14922|14920|14902|14900|34105
1639763100000|2021-12-17 17:45:00|14907|14905|14912|14910|14915|14914|14906|14904|25387
1639763400000|2021-12-17 17:50:00|14911|14908|14922|14918|14933|14931|14906|14903|41539
1639763700000|2021-12-17 17:55:00|14921|14919|14944|14941|14945|14944|14921|14918|43867
1639764000000|2021-12-17 18:00:00|14945|14940|14947|14944|14955|14953|14936|14935|38944
1639764300000|2021-12-17 18:05:00|14946|14945|14932|14930|14952|14950|14925|14923|29656
1639764600000|2021-12-17 18:10:00|14934|14931|14922|14921|14939|14937|14919|14918|37980
1639764900000|2021-12-17 18:15:00|14921|14920|14935|14934|14935|14934|14919|14917|45895
1639765200000|2021-12-17 18:20:00|14936|14933|14958|14956|14958|14956|14936|14933|42352
1639765500000|2021-12-17 18:25:00|14957|14955|14972|14970|14984|14983|14953|14952|69498
1639765800000|2021-12-17 18:30:00|14971|14969|14951|14950|14972|14970|14940|14938|33847
1639766100000|2021-12-17 18:35:00|14952|14949|14961|14960|14965|14962|14946|14945|30204
1639766400000|2021-12-17 18:40:00|14962|14961|14948|14946|14964|14963|14946|14944|30465
1639766700000|2021-12-17 18:45:00|14949|14947|14954|14953|14956|14954|14936|14933|65524
1639767000000|2021-12-17 18:50:00|14953|14952|14945|14944|14961|14960|14941|14939|57382
1639767300000|2021-12-17 18:55:00|14946|14943|14933|14932|14954|14953|14930|14928|99750
1639767600000|2021-12-17 19:00:00|14934|14933|14942|14940|14953|14951|14933|14931|71353
1639767900000|2021-12-17 19:05:00|14943|14941|14935|14934|14948|14946|14930|14929|60260
1639768200000|2021-12-17 19:10:00|14934|14933|14913|14912|14943|14942|14913|14912|53646
1639768500000|2021-12-17 19:15:00|14914|14913|14921|14920|14932|14930|14914|14912|40071
1639768800000|2021-12-17 19:20:00|14922|14921|14921|14920|14928|14926|14911|14909|40975
1639769100000|2021-12-17 19:25:00|14922|14921|14903|14901|14923|14922|14892|14891|62138
1639769400000|2021-12-17 19:30:00|14905|14902|14883|14882|14913|14911|14879|14878|43999
1639769700000|2021-12-17 19:35:00|14882|14881|14872|14871|14899|14897|14866|14865|105380
1639770000000|2021-12-17 19:40:00|14871|14870|14902|14901|14902|14901|14866|14865|79122
1639770300000|2021-12-17 19:45:00|14901|14900|14930|14928|14941|14939|14900|14899|48260
1639770600000|2021-12-17 19:50:00|14931|14929|14896|14895|14932|14930|14896|14894|27638
1639770900000|2021-12-17 19:55:00|14897|14896|14913|14911|14919|14917|14893|14892|32793
1639771200000|2021-12-17 20:00:00|14912|14910|14910|14909|14936|14933|14904|14902|34143
1639771500000|2021-12-17 20:05:00|14911|14910|14920|14917|14924|14922|14904|14901|30043
1639771800000|2021-12-17 20:10:00|14921|14918|14903|14902|14922|14920|14902|14901|30834
1639772100000|2021-12-17 20:15:00|14902|14901|14898|14896|14908|14906|14874|14872|50221
1639772400000|2021-12-17 20:20:00|14899|14897|14920|14919|14933|14931|14898|14896|55419
1639772700000|2021-12-17 20:25:00|14921|14920|14903|14902|14923|14921|14885|14883|76472
1639773000000|2021-12-17 20:30:00|14904|14903|14874|14872|14909|14907|14859|14857|58149
1639773300000|2021-12-17 20:35:00|14873|14871|14884|14882|14886|14885|14862|14860|58213
1639773600000|2021-12-17 20:40:00|14885|14883|14893|14891|14915|14912|14880|14878|59006
1639773900000|2021-12-17 20:45:00|14894|14892|14860|14858|14898|14895|14858|14857|68204
1639774200000|2021-12-17 20:50:00|14859|14857|14874|14873|14885|14883|14856|14851|148978
1639774500000|2021-12-17 20:55:00|14876|14874|14877|14871|14889|14888|14852|14851|283895
1639774800000|2021-12-17 21:00:00|14876|14872|14886|14831|14905|14872|14876|14800|37257
1639775100000|2021-12-17 21:05:00|14887|14848|14896|14855|14898|14860|14886|14831|89956
1639775400000|2021-12-17 21:10:00|||||||||253851
1639775700000|2021-12-17 21:15:00|14898|14869|14898|14874|14898|14881|14898|14869|665
1639776000000|2021-12-17 21:20:00|14900|14887|14905|14887|14905|14887|14885|14887|355
1639776300000|2021-12-17 21:25:00|14900|14890|14900|14890|14900|14900|14900|14890|2315
1639776600000|2021-12-17 21:30:00|14905|14879|14905|14874|14905|14879|14890|14874|460
1639776900000|2021-12-17 21:35:00||14876||14876||14891||14876|394
1639777200000|2021-12-17 21:40:00||14877||14877||14877||14877|464
1639777500000|2021-12-17 21:45:00|14902|14900|14905|14877|14909|14902|14902|14877|589
1639777800000|2021-12-17 21:50:00|14897|14874|14905|14874|14905|14875|14889|14874|1558
1639778100000|2021-12-17 21:55:00|14898|14875|14905|14875|14905|14875|14898|14874|127
1639990800000|2021-12-20 09:00:00|14688|14630|14626|14600|14689|14640|14625|14600|3858
1639991100000|2021-12-20 09:05:00|14625|14604|14590|14521|14630|14604|14547|14510|1816
1639991400000|2021-12-20 09:10:00|14600|14520|14565|14521|14600|14540|14565|14511|272
1639991700000|2021-12-20 09:15:00|14560|14523|14560|14530|14565|14531|14560|14511|2437
1639992000000|2021-12-20 09:20:00|14549|14540|14560|14512|14560|14540|14549|14510|605
1639992300000|2021-12-20 09:25:00|14550|14515|14550|14511|14550|14515|14550|14511|204
1639992600000|2021-12-20 09:30:00|14552|14520|14589|14544|14590|14560|14550|14520|1017
1639992900000|2021-12-20 09:35:00|14610|14560|14599|14565|14610|14565|14591|14560|314
1639993200000|2021-12-20 09:40:00|14598||14599||14599||14591||102
1639993500000|2021-12-20 09:45:00|14598|14575|14598|14570|14599|14575|14574|14565|815
1639993800000|2021-12-20 09:50:00|14599|14571|14599|14580|14599|14593|14594|14570|791
1639994100000|2021-12-20 09:55:00|||||||||185
1639994400000|2021-12-20 10:00:00|14600||14600||14600||14599||80
1639994700000|2021-12-20 10:05:00|14611|14600|14650|14612|14650|14612|14611|14600|675
1639995000000|2021-12-20 10:10:00|14649|14617|14650|14612|14650|14617|14649|14612|7
1639995300000|2021-12-20 10:15:00|14644||14641||14650||14623||203
1639995600000|2021-12-20 10:20:00|14650|14618|14651|14612|14689|14650|14640|14612|1295
1639995900000|2021-12-20 10:25:00|14670|14616|14688|14612|14689|14651|14670|14612|455
1639996200000|2021-12-20 10:30:00|14682|14613|14690|14660|14770|14680|14668|14612|10528
1639996500000|2021-12-20 10:35:00|14710|14620|14700|14690|14770|14690|14700|14620|1811
1639996800000|2021-12-20 10:40:00|14715|14692|14715|14690|14715|14700|14715|14690|5061
1639997100000|2021-12-20 10:45:00|14710|14673|14710|14700|14710|14700|14710|14673|1368
1639997400000|2021-12-20 10:50:00|14715|14680|14780|14750|14800|14750|14710|14680|2491
1639997700000|2021-12-20 10:55:00|14770||14770||14800||14768||692
1639998000000|2021-12-20 11:00:00|14769||14760||14780||14758||3189
1639998300000|2021-12-20 11:05:00|14770||14760||14800||14760||114
1639998600000|2021-12-20 11:10:00|||||||||335
1639998900000|2021-12-20 11:15:00|14758|14730|14760|14720|14760|14730|14750|14680|3373
1639999200000|2021-12-20 11:20:00|14759|14750|14760|14750|14760|14755|14756|14750|896
1639999500000|2021-12-20 11:25:00|14759||14759||14759||14759||71
1639999800000|2021-12-20 11:30:00|14760|14751|14790|14755|14800|14780|14760|14750|1713
1640000100000|2021-12-20 11:35:00|14780|14743|14780|14743|14790|14743|14772|14743|116
1640000400000|2021-12-20 11:40:00|14781|14750|14780|14750|14800|14750|14780|14750|90
1640000700000|2021-12-20 11:45:00|14779||14765||14780||14765||86
1640001000000|2021-12-20 11:50:00|14775||14760||14775||14752||1934
1640001300000|2021-12-20 11:55:00|14775|14760|14790|14750|14790|14760|14769|14750|398
1640001600000|2021-12-20 12:00:00|14775|14762|14775|14750|14800|14780|14756|14750|3808
1640001900000|2021-12-20 12:05:00|14760||14760||14775||14754||3239
1640002200000|2021-12-20 12:10:00|14754|14755|14760|14750|14760|14755|14754|14750|4260
1640002500000|2021-12-20 12:15:00|14758|14751|14755|14750|14760|14755|14750|14750|2882
1640002800000|2021-12-20 12:20:00|14753|14730|14745|14708|14755|14730|14737|14708|1971
1640003100000|2021-12-20 12:25:00|14734|14710|14726|14708|14745|14710|14720|14708|389
1640003400000|2021-12-20 12:30:00|14725||14725||14726||14717||925
1640003700000|2021-12-20 12:35:00|14724|14711|14726|14708|14726|14725|14724|14708|1114
1640004000000|2021-12-20 12:40:00|14740|14713|14744|14710|14745|14730|14740|14708|745
1640004300000|2021-12-20 12:45:00|14728||14728||14728||14725||1176
1640004600000|2021-12-20 12:50:00|14742|14708|14735|14725|14744|14725|14728|14708|1228
1640004900000|2021-12-20 12:55:00|14733|14715|14740|14708|14744|14725|14723|14708|1670
1640005200000|2021-12-20 13:00:00|14734|14712|14734|14700|14744|14712|14710|14700|10912
1640005500000|2021-12-20 13:05:00|14720|14712|14700|14677|14734|14712|14694|14677|1748
1640005800000|2021-12-20 13:10:00|14685|14678|14700|14660|14700|14678|14666|14650|3267
1640006100000|2021-12-20 13:15:00|14695|14669|14682|14666|14695|14669|14682|14660|668
1640006400000|2021-12-20 13:20:00|14670|14660|14678|14672|14683|14672|14669|14660|1453
1640006700000|2021-12-20 13:25:00|14679||14677||14679||14676||703
1640007000000|2021-12-20 13:30:00|14675|14662|14678|14670|14679|14675|14674|14662|1811
1640007300000|2021-12-20 13:35:00|14676|14671|14675|14662|14676|14672|14673|14662|1521
1640007600000|2021-12-20 13:40:00|14678|14669|14678|14670|14678|14671|14675|14662|1537
1640007900000|2021-12-20 13:45:00|14677|14660|14677|14660|14677|14660|14675|14660|858
1640008200000|2021-12-20 13:50:00|14675|14665|14668|14663|14677|14665|14668|14660|666
1640008500000|2021-12-20 13:55:00|14676|14665|14695|14670|14695|14685|14670|14660|2220
1640008800000|2021-12-20 14:00:00|14690|14677|14695|14672|14695|14677|14683|14670|2407
1640009100000|2021-12-20 14:05:00|14694|14674|14690|14670|14715|14700|14683|14670|3212
1640009400000|2021-12-20 14:10:00|14715|14675|14715|14695|14715|14696|14715|14670|2120
1640009700000|2021-12-20 14:15:00|14704|14700|14715|14695|14715|14700|14704|14695|1948
1640010000000|2021-12-20 14:20:00|14712|14700|14700|14697|14712|14702|14698|14695|1903
1640010300000|2021-12-20 14:25:00|14698|14696|14715|14670|14725|14703|14679|14670|6376
1640010600000|2021-12-20 14:30:00|14714|14671|14559|14554|14714|14692|14539|14532|162811
1640010900000|2021-12-20 14:35:00|14558|14555|14615|14611|14616|14615|14558|14554|126267
1640011200000|2021-12-20 14:40:00|14616|14612|14623|14619|14629|14624|14549|14543|178685
1640011500000|2021-12-20 14:45:00|14621|14616|14582|14581|14644|14641|14582|14578|148822
1640011800000|2021-12-20 14:50:00|14581|14578|14617|14613|14625|14619|14570|14566|131316
1640012100000|2021-12-20 14:55:00|14616|14611|14674|14670|14677|14673|14610|14608|141095
1640012400000|2021-12-20 15:00:00|14675|14671|14756|14755|14766|14764|14675|14671|165487
1640012700000|2021-12-20 15:05:00|14758|14756|14745|14743|14774|14770|14723|14722|87638
1640013000000|2021-12-20 15:10:00|14744|14741|14756|14752|14774|14769|14721|14718|117031
1640013300000|2021-12-20 15:15:00|14755|14751|14740|14738|14775|14772|14737|14735|92720
1640013600000|2021-12-20 15:20:00|14742|14739|14730|14728|14766|14764|14728|14727|64584
1640013900000|2021-12-20 15:25:00|14731|14729|14695|14693|14732|14729|14690|14687|94217
1640014200000|2021-12-20 15:30:00|14696|14694|14660|14658|14697|14696|14653|14650|71848
1640014500000|2021-12-20 15:35:00|14659|14656|14635|14634|14672|14668|14632|14630|68868
1640014800000|2021-12-20 15:40:00|14634|14633|14612|14610|14645|14642|14605|14603|70975
1640015100000|2021-12-20 15:45:00|14614|14611|14599|14596|14627|14624|14596|14595|110344
1640015400000|2021-12-20 15:50:00|14600|14597|14585|14582|14612|14609|14583|14580|74913
1640015700000|2021-12-20 15:55:00|14584|14581|14617|14615|14621|14619|14583|14580|54375
1640016000000|2021-12-20 16:00:00|14616|14613|14602|14601|14621|14620|14600|14598|89000
1640016300000|2021-12-20 16:05:00|14603|14602|14612|14611|14621|14619|14593|14590|61821
1640016600000|2021-12-20 16:10:00|14611|14610|14585|14581|14621|14620|14583|14581|78496
1640016900000|2021-12-20 16:15:00|14584|14582|14568|14567|14585|14584|14553|14550|67287
1640017200000|2021-12-20 16:20:00|14570|14568|14573|14572|14577|14576|14553|14551|45633
1640017500000|2021-12-20 16:25:00|14574|14573|14562|14560|14580|14577|14561|14560|42652
1640017800000|2021-12-20 16:30:00|14561|14561|14585|14582|14597|14595|14557|14555|67694
1640018100000|2021-12-20 16:35:00|14584|14583|14571|14569|14585|14583|14559|14556|45155
1640018400000|2021-12-20 16:40:00|14570|14568|14603|14601|14604|14601|14566|14564|45361
1640018700000|2021-12-20 16:45:00|14602|14600|14594|14592|14604|14601|14583|14580|38909
1640019000000|2021-12-20 16:50:00|14595|14593|14600|14597|14613|14612|14592|14590|53943
1640019300000|2021-12-20 16:55:00|14603|14598|14585|14583|14607|14605|14576|14575|42440
1640019600000|2021-12-20 17:00:00|14584|14582|14592|14590|14594|14591|14575|14573|49597
1640019900000|2021-12-20 17:05:00|14591|14591|14572|14570|14593|14591|14570|14568|41678
1640020200000|2021-12-20 17:10:00|14571|14569|14560|14557|14581|14578|14559|14556|94311
1640020500000|2021-12-20 17:15:00|14559|14558|14564|14562|14578|14576|14554|14552|38214
1640020800000|2021-12-20 17:20:00|14563|14561|14555|14553|14569|14567|14553|14551|24263
1640021100000|2021-12-20 17:25:00|14556|14552|14551|14549|14561|14560|14547|14546|74102
1640021400000|2021-12-20 17:30:00|14550|14550|14532|14530|14552|14550|14523|14522|105158
1640021700000|2021-12-20 17:35:00|14531|14528|14531|14528|14537|14534|14523|14522|56337
1640022000000|2021-12-20 17:40:00|14530|14527|14551|14549|14552|14552|14527|14525|66883
1640022300000|2021-12-20 17:45:00|14550|14548|14543|14540|14554|14553|14540|14537|55061
1640022600000|2021-12-20 17:50:00|14542|14541|14535|14532|14550|14548|14529|14527|34791
1640022900000|2021-12-20 17:55:00|14534|14531|14523|14520|14536|14532|14520|14518|77010
1640023200000|2021-12-20 18:00:00|14522|14521|14516|14514|14527|14524|14509|14507|72676
1640023500000|2021-12-20 18:05:00|14515|14515|14541|14539|14543|14541|14512|14510|39647
1640023800000|2021-12-20 18:10:00|14540|14537|14546|14544|14547|14545|14528|14526|49784
1640024100000|2021-12-20 18:15:00|14545|14542|14541|14540|14555|14553|14533|14532|37546
1640024400000|2021-12-20 18:20:00|14542|14541|14545|14543|14555|14553|14537|14534|24713
1640024700000|2021-12-20 18:25:00|14546|14544|14542|14540|14553|14552|14540|14537|27492
1640025000000|2021-12-20 18:30:00|14541|14539|14539|14537|14551|14548|14531|14529|31367
1640025300000|2021-12-20 18:35:00|14538|14536|14572|14570|14573|14571|14535|14533|46822
1640025600000|2021-12-20 18:40:00|14573|14571|14607|14606|14614|14611|14572|14571|120530
1640025900000|2021-12-20 18:45:00|14606|14605|14602|14600|14612|14611|14592|14590|49381
1640026200000|2021-12-20 18:50:00|14603|14599|14616|14614|14616|14614|14588|14586|62336
1640026500000|2021-12-20 18:55:00|14617|14615|14604|14602|14623|14621|14600|14598|117032
1640026800000|2021-12-20 19:00:00|14603|14601|14602|14599|14620|14616|14591|14588|79584
1640027100000|2021-12-20 19:05:00|14603|14600|14618|14616|14619|14616|14595|14593|32940
1640027400000|2021-12-20 19:10:00|14619|14615|14618|14616|14624|14622|14608|14606|40175
1640027700000|2021-12-20 19:15:00|14617|14617|14632|14631|14636|14635|14617|14616|64659
1640028000000|2021-12-20 19:20:00|14631|14630|14624|14621|14641|14638|14621|14617|38623
1640028300000|2021-12-20 19:25:00|14623|14622|14603|14601|14627|14623|14598|14597|47194
1640028600000|2021-12-20 19:30:00|14604|14602|14624|14621|14626|14624|14597|14594|84818
1640028900000|2021-12-20 19:35:00|14623|14622|14637|14635|14639|14636|14623|14620|54300
1640029200000|2021-12-20 19:40:00|14638|14636|14630|14628|14642|14640|14623|14621|54225
1640029500000|2021-12-20 19:45:00|14629|14626|14613|14611|14631|14630|14606|14604|37968
1640029800000|2021-12-20 19:50:00|14614|14612|14620|14618|14625|14623|14611|14610|31491
1640030100000|2021-12-20 19:55:00|14619|14615|14618|14616|14634|14633|14614|14612|74058
1640030400000|2021-12-20 20:00:00|14619|14617|14615|14614|14634|14631|14612|14611|38384
1640030700000|2021-12-20 20:05:00|14617|14615|14609|14607|14619|14617|14602|14600|38335
1640031000000|2021-12-20 20:10:00|14610|14606|14599|14597|14615|14612|14597|14596|44811
1640031300000|2021-12-20 20:15:00|14598|14598|14600|14598|14608|14606|14591|14590|74394
1640031600000|2021-12-20 20:20:00|14599|14599|14589|14587|14623|14621|14583|14580|73515
1640031900000|2021-12-20 20:25:00|14591|14588|14628|14626|14637|14634|14590|14588|82702
1640032200000|2021-12-20 20:30:00|14627|14625|14612|14610|14631|14629|14611|14610|65367
1640032500000|2021-12-20 20:35:00|14613|14611|14590|14588|14616|14614|14585|14583|75912
1640032800000|2021-12-20 20:40:00|14589|14589|14586|14584|14598|14595|14580|14578|72116
1640033100000|2021-12-20 20:45:00|14585|14583|14593|14590|14613|14610|14580|14579|66655
1640033400000|2021-12-20 20:50:00|14594|14591|14641|14640|14649|14647|14594|14591|184095
1640033700000|2021-12-20 20:55:00|14640|14639|14649|14647|14659|14658|14637|14634|397137
1640034000000|2021-12-20 21:00:00|14648|14646|14660|14643|14696|14646|14647|14551|1094631
1640034300000|2021-12-20 21:05:00|14657|14648|14660|14610|14660|14655|14656|14610|9158
1640034600000|2021-12-20 21:10:00|14654|14640|14700|14610|14700|14660|14643|14610|1699
1640034900000|2021-12-20 21:15:00|14696|14625|14700|14650|14700|14650|14688|14625|242
1640035200000|2021-12-20 21:20:00|14670|14660|14700|14660|14700|14660|14670|14660|333
1640035500000|2021-12-20 21:25:00||14670||14670||14670||14670|174
1640035800000|2021-12-20 21:30:00|14699|14680|14725|14700|14750|14700|14699|14670|4603
1640036100000|2021-12-20 21:35:00||14670||14670||14670||14670|4790
1640036400000|2021-12-20 21:40:00|14700||14700||14700||14700||816
1640036700000|2021-12-20 21:45:00|14699||14680||14699||14680||281
1640037000000|2021-12-20 21:50:00|14699||14699||14699||14699||823
1640037300000|2021-12-20 21:55:00||14675||14670||14675||14670|166
1640037600000|2021-12-20 22:00:00|||||||||136
1640037900000|2021-12-20 22:05:00|||||||||224
1640038200000|2021-12-20 22:10:00|||||||||134
1640038500000|2021-12-20 22:15:00|14694||14694||14694||14694||117
1640038800000|2021-12-20 22:20:00|14683|14660|14694|14660|14694|14660|14683|14660|15564
1640039100000|2021-12-20 22:25:00|14699||14686||14699||14680||96
1640039400000|2021-12-20 22:30:00|14699|14665|14699|14665|14699|14665|14680|14665|169
1640039700000|2021-12-20 22:35:00|||||||||111
1640040000000|2021-12-20 22:40:00|||||||||156
1640040300000|2021-12-20 22:45:00|||||||||262
1640040600000|2021-12-20 22:50:00|||||||||233
1640040900000|2021-12-20 22:55:00|14697||14699||14699||14694||428
1640041200000|2021-12-20 23:00:00|||||||||26
1640041500000|2021-12-20 23:05:00|||||||||3
1640041800000|2021-12-20 23:10:00|||||||||1037
1640042100000|2021-12-20 23:15:00|||||||||83
1640042400000|2021-12-20 23:20:00|||||||||1
1640042700000|2021-12-20 23:25:00||14680||14680||14680||14680|46
1640043000000|2021-12-20 23:30:00|14696|14675|14699|14665|14699|14675|14696|14665|597
1640043300000|2021-12-20 23:35:00|||||||||27
1640043600000|2021-12-20 23:40:00|||||||||96
1640043900000|2021-12-20 23:45:00|14696||14699||14699||14696||52
1640044200000|2021-12-20 23:50:00|14695|14666|14695|14666|14695|14666|14695|14666|363
1640044500000|2021-12-20 23:55:00|14686|14671|14695|14666|14695|14671|14685|14666|804
1640045100000|2021-12-21 00:05:00|||||||||100
1640045400000|2021-12-21 00:10:00||14665||14665||14665||14665|4
1640045700000|2021-12-21 00:15:00|||||||||100
1640046000000|2021-12-21 00:20:00||14666||14666||14666||14666|47
1640046300000|2021-12-21 00:25:00|||||||||97
1640046600000|2021-12-21 00:30:00||14668||14668||14668||14666|28
1640046900000|2021-12-21 00:35:00||14666||14670||14670||14666|46
1640047200000|2021-12-21 00:40:00|||||||||292
1640047500000|2021-12-21 00:45:00|14699||14680||14699||14680||326
1640047800000|2021-12-21 00:50:00||14666||14666||14668||14666|308
1640048100000|2021-12-21 00:55:00||14675||14675||14675||14675|258
1640077200000|2021-12-21 09:00:00|14790|14600|14760|14700|14822|14710|14740|14600|53
1640077500000|2021-12-21 09:05:00|14788||14769||14788||14760||42
1640077800000|2021-12-21 09:10:00|14767|14714|14758|14702|14770|14714|14750|14700|369
1640078100000|2021-12-21 09:15:00|14760|14704|14760|14711|14760|14711|14757|14702|26
1640078400000|2021-12-21 09:20:00|14759||14750||14760||14750||114
1640078700000|2021-12-21 09:25:00|14748|14715|14730|14711|14748|14715|14730|14711|223
1640079000000|2021-12-21 09:30:00|14726|14710|14730|14700|14730|14710|14726|14700|357
1640079300000|2021-12-21 09:35:00|14715|14701|14715|14680|14715|14707|14712|14662|267
1640079600000|2021-12-21 09:40:00||14662||14662||14680||14660|194
1640079900000|2021-12-21 09:45:00|14711|14660|14708|14662|14715|14670|14706|14660|46
1640080200000|2021-12-21 09:50:00|14707|14651|14700|14662|14715|14664|14700|14610|106
1640080500000|2021-12-21 09:55:00|14680|14650|14680|14650|14680|14662|14680|14610|306
1640080800000|2021-12-21 10:00:00|14670|14607|14700|14681|14700|14681|14663|14600|740
1640081100000|2021-12-21 10:05:00|||||||||53
1640081400000|2021-12-21 10:10:00|14720|14683|14724|14681|14724|14700|14720|14681|674
1640081700000|2021-12-21 10:15:00||14686||14690||14695||14681|141
1640082000000|2021-12-21 10:20:00|14713|14681|14720|14681|14720|14682|14713|14681|19
1640082300000|2021-12-21 10:25:00||14682||14690||14690||14681|13
1640082600000|2021-12-21 10:30:00|||||||||21
1640082900000|2021-12-21 10:35:00|14713|14700|14740|14700|14740|14700|14713|14699|280
1640083200000|2021-12-21 10:40:00||14699||14700||14700||14699|393
1640083500000|2021-12-21 10:45:00|||||||||23
1640083800000|2021-12-21 10:50:00|14722|14710|14740|14710|14740|14710|14720|14710|147
1640084100000|2021-12-21 10:55:00|14739||14739||14739||14739||170
1640084400000|2021-12-21 11:00:00|14730|14730|14740|14710|14740|14730|14729|14710|537
1640084700000|2021-12-21 11:05:00|||||||||96
1640085000000|2021-12-21 11:10:00|||||||||57
1640085300000|2021-12-21 11:15:00|14748||14748||14748||14748||595
1640085600000|2021-12-21 11:20:00||14711||14711||14712||14710|212
1640085900000|2021-12-21 11:25:00||14712||14715||14715||14710|49
1640086200000|2021-12-21 11:30:00||14720||14710||14720||14710|67
1640086500000|2021-12-21 11:35:00||14720||14720||14720||14710|78
1640086800000|2021-12-21 11:40:00||14710||14721||14721||14710|259
1640087100000|2021-12-21 11:45:00|14745|14722|14748|14722|14748|14722|14739|14721|140
1640087400000|2021-12-21 11:50:00|14750|14721|14782|14749|14788|14760|14750|14721|706
1640087700000|2021-12-21 11:55:00|14785|14741|14778|14749|14785|14751|14773|14740|57
1640088000000|2021-12-21 12:00:00|14768|14740|14772|14738|14780|14755|14749|14738|4209
1640088300000|2021-12-21 12:05:00|14780|14755|14760|14721|14780|14755|14736|14721|556
1640088600000|2021-12-21 12:10:00|14740|14733|14770|14740|14772|14740|14740|14710|709
1640088900000|2021-12-21 12:15:00|14772|14750|14765|14750|14780|14750|14765|14750|193
1640089200000|2021-12-21 12:20:00|14782|14753|14782|14750|14782|14763|14782|14750|330
1640089500000|2021-12-21 12:25:00|14785|14753|14788|14758|14799|14758|14780|14750|171
1640089800000|2021-12-21 12:30:00|14790|14774|14799|14760|14799|14790|14790|14758|882
1640090100000|2021-12-21 12:35:00|14788|14780|14795|14790|14802|14799|14780|14750|2408
1640090400000|2021-12-21 12:40:00|14802|14780|14784|14751|14802|14780|14784|14750|361
1640090700000|2021-12-21 12:45:00|14787|14775|14790|14775|14790|14780|14787|14775|220
1640091000000|2021-12-21 12:50:00||14780||14780||14780||14780|165
1640091300000|2021-12-21 12:55:00|14788||14790||14790||14785||529
1640091600000|2021-12-21 13:00:00|14785|14775|14785|14750|14785|14775|14775|14750|8720
1640091900000|2021-12-21 13:05:00|14774||14778||14785||14773||969
1640092200000|2021-12-21 13:10:00|14774|14760|14770|14730|14778|14760|14745|14730|2079
1640092500000|2021-12-21 13:15:00|14732|14750|14765|14745|14770|14750|14732|14730|2818
1640092800000|2021-12-21 13:20:00|14750|14730|14760|14740|14760|14740|14745|14730|3153
1640093100000|2021-12-21 13:25:00|14770|14745|14770|14740|14770|14748|14750|14740|1504
1640093400000|2021-12-21 13:30:00|14757|14742|14760|14740|14778|14742|14746|14740|1922
1640093700000|2021-12-21 13:35:00|14759|14743|14754|14740|14759|14743|14754|14740|400
1640094000000|2021-12-21 13:40:00|14751|14743|14754|14740|14754|14745|14748|14740|899
1640094300000|2021-12-21 13:45:00|14749|14742|14754|14744|14754|14744|14749|14740|163
1640094600000|2021-12-21 13:50:00|14751|14740|14750|14736|14751|14740|14744|14730|1958
1640094900000|2021-12-21 13:55:00|14751|14730|14753|14740|14755|14751|14751|14730|1538
1640095200000|2021-12-21 14:00:00|14755|14741|14759|14752|14759|14755|14752|14741|3498
1640095500000|2021-12-21 14:05:00|14760|14759|14760|14752|14760|14759|14759|14752|2159
1640095800000|2021-12-21 14:10:00|14763|14750|14775|14750|14775|14754|14758|14750|6406
1640096100000|2021-12-21 14:15:00|14756|14747|14765|14745|14775|14747|14744|14730|11919
1640096400000|2021-12-21 14:20:00|14760|14739|14760|14745|14760|14748|14748|14739|3437
1640096700000|2021-12-21 14:25:00|14758|14746|14774|14739|14774|14762|14745|14739|4322
1640097000000|2021-12-21 14:30:00|14773|14750|14829|14824|14840|14834|14741|14738|281409
1640097300000|2021-12-21 14:35:00|14831|14823|14883|14877|14893|14889|14831|14823|97038
1640097600000|2021-12-21 14:40:00|14886|14878|14879|14874|14898|14894|14845|14839|110923
1640097900000|2021-12-21 14:45:00|14878|14876|14884|14879|14906|14903|14859|14855|120639
1640098200000|2021-12-21 14:50:00|14883|14880|14917|14914|14922|14921|14874|14872|128510
1640098500000|2021-12-21 14:55:00|14916|14912|14954|14951|14963|14957|14897|14893|113733
1640098800000|2021-12-21 15:00:00|14955|14952|14995|14992|15000|14999|14943|14940|183870
1640099100000|2021-12-21 15:05:00|14994|14989|15022|15020|15025|15022|14947|14943|194140
1640099400000|2021-12-21 15:10:00|15021|15021|15095|15094|15097|15096|14999|14996|203376
1640099700000|2021-12-21 15:15:00|15096|15095|15084|15083|15098|15096|15063|15062|139591
1640100000000|2021-12-21 15:20:00|15085|15084|15024|15022|15112|15111|15023|15020|164707
1640100300000|2021-12-21 15:25:00|15023|15020|15000|14997|15026|15025|14976|14974|129068
1640100600000|2021-12-21 15:30:00|15001|14998|14998|14996|15021|15018|14989|14985|65512
1640100900000|2021-12-21 15:35:00|14999|14995|14994|14991|15028|15025|14975|14973|145515
1640101200000|2021-12-21 15:40:00|14995|14992|15035|15032|15037|15034|14986|14985|87597
1640101500000|2021-12-21 15:45:00|15034|15031|15007|15004|15034|15031|15005|15003|72935
1640101800000|2021-12-21 15:50:00|15006|15002|15003|15000|15019|15017|14998|14993|60835
1640102100000|2021-12-21 15:55:00|15001|14999|14999|14997|15015|15012|14986|14985|69484
1640102400000|2021-12-21 16:00:00|14998|14996|15015|15014|15015|15014|14991|14990|48323
1640102700000|2021-12-21 16:05:00|15016|15015|15053|15050|15057|15055|15015|15014|73254
1640103000000|2021-12-21 16:10:00|15052|15049|15040|15038|15054|15052|15038|15037|59946
1640103300000|2021-12-21 16:15:00|15041|15039|15067|15065|15078|15077|15035|15034|103442
1640103600000|2021-12-21 16:20:00|15069|15066|15053|15050|15069|15067|15050|15048|63146
1640103900000|2021-12-21 16:25:00|15054|15051|15053|15051|15070|15068|15044|15042|64122
1640104200000|2021-12-21 16:30:00|15054|15052|15046|15043|15063|15062|15043|15041|62788
1640104500000|2021-12-21 16:35:00|15047|15044|15076|15073|15077|15075|15046|15043|76519
1640104800000|2021-12-21 16:40:00|15077|15074|15114|15112|15114|15113|15075|15073|120298
1640105100000|2021-12-21 16:45:00|15115|15113|15119|15117|15130|15129|15106|15104|140471
1640105400000|2021-12-21 16:50:00|15120|15118|15115|15112|15129|15127|15111|15109|110209
1640105700000|2021-12-21 16:55:00|15114|15113|15103|15100|15122|15119|15089|15088|47980
1640106000000|2021-12-21 17:00:00|15104|15101|15096|15095|15109|15107|15092|15091|72608
1640106300000|2021-12-21 17:05:00|15097|15094|15124|15122|15126|15125|15094|15093|51562
1640106600000|2021-12-21 17:10:00|15123|15121|15138|15136|15142|15140|15108|15106|83173
1640106900000|2021-12-21 17:15:00|15137|15135|15129|15127|15140|15139|15122|15120|69776
1640107200000|2021-12-21 17:20:00|15128|15126|15125|15123|15129|15128|15116|15115|44763
1640107500000|2021-12-21 17:25:00|15126|15124|15121|15119|15140|15137|15120|15119|75358
1640107800000|2021-12-21 17:30:00|15122|15120|15140|15138|15144|15141|15114|15112|52014
1640108100000|2021-12-21 17:35:00|15139|15137|15133|15131|15139|15137|15125|15122|42999
1640108400000|2021-12-21 17:40:00|15132|15132|15104|15103|15133|15132|15104|15102|54759
1640108700000|2021-12-21 17:45:00|15103|15102|15096|15094|15108|15107|15090|15088|49517
1640109000000|2021-12-21 17:50:00|15095|15093|15082|15081|15099|15097|15082|15081|65024
1640109300000|2021-12-21 17:55:00|15083|15082|15090|15088|15098|15097|15083|15082|53380
1640109600000|2021-12-21 18:00:00|15089|15089|15091|15089|15097|15095|15082|15079|32432
1640109900000|2021-12-21 18:05:00|15090|15088|15092|15090|15094|15091|15085|15083|29627
1640110200000|2021-12-21 18:10:00|15091|15089|15076|15073|15094|15092|15070|15069|40259
1640110500000|2021-12-21 18:15:00|15077|15074|15078|15077|15086|15084|15072|15070|29734
1640110800000|2021-12-21 18:20:00|15077|15076|15081|15080|15092|15089|15074|15071|30441
1640111100000|2021-12-21 18:25:00|15080|15079|15070|15068|15085|15083|15064|15062|33371
1640111400000|2021-12-21 18:30:00|15072|15069|15085|15084|15085|15084|15070|15068|30051
1640111700000|2021-12-21 18:35:00|15086|15085|15082|15081|15094|15092|15082|15080|39104
1640112000000|2021-12-21 18:40:00|15083|15080|15074|15072|15088|15086|15072|15069|38965
1640112300000|2021-12-21 18:45:00|15073|15073|15090|15088|15091|15089|15067|15065|40010
1640112600000|2021-12-21 18:50:00|15091|15089|15074|15073|15092|15090|15069|15067|50047
1640112900000|2021-12-21 18:55:00|15075|15074|15074|15071|15079|15075|15064|15062|38159
1640113200000|2021-12-21 19:00:00|15073|15072|15074|15072|15081|15079|15063|15062|43118
1640113500000|2021-12-21 19:05:00|15073|15071|15068|15066|15079|15078|15064|15063|46541
1640113800000|2021-12-21 19:10:00|15069|15067|15065|15064|15072|15071|15058|15056|52321
1640114100000|2021-12-21 19:15:00|15066|15065|15068|15067|15074|15072|15061|15060|30435
1640114400000|2021-12-21 19:20:00|15069|15068|15049|15046|15072|15069|15048|15046|64181
1640114700000|2021-12-21 19:25:00|15047|15047|15053|15050|15057|15055|15047|15046|33764
1640115000000|2021-12-21 19:30:00|15055|15051|15061|15059|15067|15064|15051|15050|43493
1640115300000|2021-12-21 19:35:00|15060|15058|15044|15042|15061|15060|15044|15041|31456
1640115600000|2021-12-21 19:40:00|15045|15043|15043|15042|15050|15049|15035|15033|53315
1640115900000|2021-12-21 19:45:00|15044|15043|15067|15066|15073|15072|15043|15042|32568
1640116200000|2021-12-21 19:50:00|15068|15067|15078|15076|15080|15079|15068|15067|41787
1640116500000|2021-12-21 19:55:00|15077|15077|15081|15079|15085|15084|15073|15071|65674
1640116800000|2021-12-21 20:00:00|15080|15077|15075|15073|15085|15083|15070|15068|34006
1640117100000|2021-12-21 20:05:00|15074|15072|15071|15068|15074|15073|15068|15067|31539
1640117400000|2021-12-21 20:10:00|15070|15069|15078|15076|15081|15080|15070|15068|45021
1640117700000|2021-12-21 20:15:00|15077|15077|15093|15092|15097|15096|15077|15075|62173
1640118000000|2021-12-21 20:20:00|15094|15093|15081|15079|15097|15095|15079|15078|68330
1640118300000|2021-12-21 20:25:00|15080|15078|15075|15073|15082|15081|15070|15069|57726
1640118600000|2021-12-21 20:30:00|15074|15072|15054|15053|15082|15081|15054|15052|90408
1640118900000|2021-12-21 20:35:00|15053|15052|15044|15042|15055|15054|15036|15035|65240
1640119200000|2021-12-21 20:40:00|15043|15041|15038|15037|15046|15045|15035|15034|93487
1640119500000|2021-12-21 20:45:00|15037|15036|15060|15059|15061|15059|15031|15030|102977
1640119800000|2021-12-21 20:50:00|15058|15058|15100|15099|15104|15102|15057|15055|261630
1640120100000|2021-12-21 20:55:00|15099|15098|15105|15103|15110|15109|15095|15093|398146
1640120400000|2021-12-21 21:00:00|15106|15101|15100|15080|15125|15101|15080|15000|98259
1640120700000|2021-12-21 21:05:00|||||||||15251
1640121000000|2021-12-21 21:10:00|||||||||748
1640121300000|2021-12-21 21:15:00|15080|15070|15100|15090|15100|15090|15080|15070|1745
1640121600000|2021-12-21 21:20:00|15098|15088|15100|15063|15100|15099|15098|15063|1140
1640121900000|2021-12-21 21:25:00|15102|15013|15100|15095|15105|15095|15100|15013|340
1640122200000|2021-12-21 21:30:00||15090||15070||15090||15070|2735
1640122500000|2021-12-21 21:35:00||15071||15071||15071||15071|296
1640122800000|2021-12-21 21:40:00|||||||||589
1640123100000|2021-12-21 21:45:00|15090|15090|15105|15100|15105|15103|15090|15090|1713
1640123400000|2021-12-21 21:50:00|15103|15092|15105|15092|15105|15092|15103|15092|608
1640123700000|2021-12-21 21:55:00|15103||15105||15105||15103||75
1640124000000|2021-12-21 22:00:00|||||||||32
1640124300000|2021-12-21 22:05:00|||||||||54
1640124600000|2021-12-21 22:10:00|||||||||549
1640124900000|2021-12-21 22:15:00|||||||||2886
1640125200000|2021-12-21 22:20:00|||||||||10978
1640125500000|2021-12-21 22:25:00|||||||||61
1640125800000|2021-12-21 22:30:00|||||||||166
1640126100000|2021-12-21 22:35:00|||||||||37
1640126400000|2021-12-21 22:40:00|||||||||684
1640126700000|2021-12-21 22:45:00||15095||15095||15100||15095|214
1640127000000|2021-12-21 22:50:00|||||||||133
1640127300000|2021-12-21 22:55:00|15106|15104|15106|15095|15106|15104|15105|15095|10817
1640127600000|2021-12-21 23:00:00|||||||||62617
1640127900000|2021-12-21 23:05:00|15100||15100||15100||15100||238
1640128200000|2021-12-21 23:10:00|15105||15105||15105||15105||244
1640128500000|2021-12-21 23:15:00||15090||15090||15090||15090|24
1640128800000|2021-12-21 23:20:00||15100||15100||15100||15100|26
1640129100000|2021-12-21 23:25:00|15106|15090|15106|15105|15106|15105|15106|15090|648
1640129400000|2021-12-21 23:30:00|15125|15090|15125|15106|15125|15108|15125|15090|926
1640129700000|2021-12-21 23:35:00||15109||15106||15122||15106|565
1640130000000|2021-12-21 23:40:00|15145|15132|15129|15107|15145|15132|15129|15106|2542
1640130300000|2021-12-21 23:45:00|||||||||46
1640130600000|2021-12-21 23:50:00|||||||||46
1640130900000|2021-12-21 23:55:00|15107|15106|15117|15095|15129|15106|15106|15090|2030
1640131200000|2021-12-22 00:00:00||15100||15100||15100||15100|30
1640131500000|2021-12-22 00:05:00|||||||||270
1640131800000|2021-12-22 00:10:00|||||||||35
1640132100000|2021-12-22 00:15:00|||||||||4
1640132400000|2021-12-22 00:20:00|15116||15110||15116||15110||516
1640132700000|2021-12-22 00:25:00|15111||15113||15113||15111||410
1640133000000|2021-12-22 00:30:00|15110||15110||15110||15110||30
1640133300000|2021-12-22 00:35:00|||||||||462
1640133600000|2021-12-22 00:40:00|15113||15113||15113||15105||410
1640133900000|2021-12-22 00:45:00|||||||||88
1640134200000|2021-12-22 00:50:00|15112||15112||15112||15112||97
1640134500000|2021-12-22 00:55:00|||||||||190
1640163600000|2021-12-22 09:00:00|15101|15020|15075|15020|15150|15031|15075|15003|115
1640163900000|2021-12-22 09:05:00|15081|15021|15070|15022|15110|15022|15070|15020|12
1640164200000|2021-12-22 09:10:00|15050|15021|15090|15030|15110|15046|15041|15003|857
1640164500000|2021-12-22 09:15:00|15110|15031|15110|15053|15110|15056|15081|15024|139
1640164800000|2021-12-22 09:20:00|15109|15047|15079|15024|15110|15050|15079|15024|127
1640165100000|2021-12-22 09:25:00|15070||15070||15070||15070||9
1640165400000|2021-12-22 09:30:00|||||||||47
1640165700000|2021-12-22 09:35:00|15066|15029|15080|15024|15100|15031|15066|15024|87
1640166000000|2021-12-22 09:40:00|15079|15030|15100|15040|15110|15040|15070|15024|222
1640166300000|2021-12-22 09:45:00|15099|15041|15101|15050|15110|15051|15099|15024|9
1640166600000|2021-12-22 09:50:00|15100|15024|15100|15030|15101|15050|15090|15024|77
1640166900000|2021-12-22 09:55:00|15099|15024|15080|15024|15110|15031|15063|15024|84
1640167200000|2021-12-22 10:00:00|15100|15030|15100|15040|15110|15057|15065|15024|201
1640167500000|2021-12-22 10:05:00|15101|15050|15101|15050|15110|15050|15100|15040|68
1640167800000|2021-12-22 10:10:00|15098|15052|15101|15052|15101|15052|15098|15050|127
1640168100000|2021-12-22 10:15:00||15059||15052||15063||15052|15
1640168400000|2021-12-22 10:20:00||15060||15054||15062||15052|36
1640168700000|2021-12-22 10:25:00||15055||15060||15060||15050|110
1640169000000|2021-12-22 10:30:00|15098|15061|15100|15060|15100|15061|15098|15060|8
1640169300000|2021-12-22 10:35:00||15062||15060||15062||15060|20
1640169600000|2021-12-22 10:40:00|15090|15062|15090|15060|15090|15062|15090|15060|37
1640169900000|2021-12-22 10:45:00||15062||15060||15062||15060|20
1640170200000|2021-12-22 10:50:00|15100|15057|15100|15060|15101|15060|15100|15050|189
1640170500000|2021-12-22 10:55:00|15101|15062|15099|15062|15101|15062|15099|15060|85
1640170800000|2021-12-22 11:00:00|15098||15098||15099||15098||111
1640171100000|2021-12-22 11:05:00|15099|15063|15099|15063|15099|15063|15099|15063|5
1640171400000|2021-12-22 11:10:00|15101|15077|15110|15065|15110|15099|15101|15063|534
1640171700000|2021-12-22 11:15:00|15105|15068|15105|15065|15105|15069|15105|15065|29
1640172000000|2021-12-22 11:20:00|15110|15066|15110|15070|15110|15071|15110|15060|35
1640172300000|2021-12-22 11:25:00|15100|15072|15100|15074|15100|15075|15100|15070|82
1640172600000|2021-12-22 11:30:00|||||||||8
1640172900000|2021-12-22 11:35:00|||||||||36
1640173200000|2021-12-22 11:40:00|15098||15098||15098||15098||18
1640173500000|2021-12-22 11:45:00|||||||||11
1640173800000|2021-12-22 11:50:00|15107|15083|15150|15100|15150|15140|15107|15065|3221
1640174100000|2021-12-22 11:55:00||15080||15100||15100||15080|28
1640174400000|2021-12-22 12:00:00|15145|15090|15140|15101|15145|15113|15130|15071|713
1640174700000|2021-12-22 12:05:00||15100||15109||15109||15100|135
1640175000000|2021-12-22 12:10:00||15100||15101||15125||15100|175
1640175300000|2021-12-22 12:15:00||15100||15101||15101||15090|38
1640175600000|2021-12-22 12:20:00|15139|15100|15140|15101|15140|15101|15139|15100|87
1640175900000|2021-12-22 12:25:00|15139|15100|15139|15105|15139|15110|15139|15100|13
1640176200000|2021-12-22 12:30:00|15137|15104|15140|15100|15140|15105|15137|15098|186
1640176500000|2021-12-22 12:35:00|15135|15110|15127|15110|15135|15110|15127|15100|204
1640176800000|2021-12-22 12:40:00|15134|15100|15135|15106|15135|15110|15134|15100|97
1640177100000|2021-12-22 12:45:00||15104||15104||15122||15104|320
1640177400000|2021-12-22 12:50:00|15131|15105|15127|15100|15135|15105|15127|15100|321
1640177700000|2021-12-22 12:55:00|15135|15101|15140|15100|15140|15135|15135|15080|3395
1640178000000|2021-12-22 13:00:00|15139|15098|15130|15100|15139|15100|15130|15098|2256
1640178300000|2021-12-22 13:05:00|15128|15105|15110|15081|15128|15105|15110|15080|532
1640178600000|2021-12-22 13:10:00|15109|15080|15110|15075|15110|15080|15105|15075|896
1640178900000|2021-12-22 13:15:00|||||||||217
1640179200000|2021-12-22 13:20:00|15103|15079|15092|15057|15110|15079|15073|15057|1058
1640179500000|2021-12-22 13:25:00|15075||15074||15075||15066||576
1640179800000|2021-12-22 13:30:00|15072||15074||15074||15072||943
1640180100000|2021-12-22 13:35:00|15069|15067|15074|15057|15074|15067|15063|15057|555
1640180400000|2021-12-22 13:40:00|15060|15060|15074|15060|15074|15068|15060|15057|978
1640180700000|2021-12-22 13:45:00|15072||15074||15074||15072||297
1640181000000|2021-12-22 13:50:00|15069||15069||15069||15069||365
1640181300000|2021-12-22 13:55:00|15067|15057|15066|15038|15069|15060|15064|15038|1243
1640181600000|2021-12-22 14:00:00|15069|15040|15069|15042|15069|15051|15050|15040|2253
1640181900000|2021-12-22 14:05:00|15074|15043|15100|15080|15100|15086|15074|15042|1569
1640182200000|2021-12-22 14:10:00|15098|15069|15100|15069|15100|15090|15084|15069|834
1640182500000|2021-12-22 14:15:00|15090|15050|15069|15043|15100|15051|15069|15043|918
1640182800000|2021-12-22 14:20:00|15065|15042|15069|15031|15069|15042|15053|15030|701
1640183100000|2021-12-22 14:25:00|15060|15030|15069|15030|15069|15054|15036|15022|2563
1640183400000|2021-12-22 14:30:00|15068|15022|15077|15073|15095|15091|14989|14983|111682
1640183700000|2021-12-22 14:35:00|15076|15070|15134|15130|15140|15133|14990|14986|132029
1640184000000|2021-12-22 14:40:00|15133|15127|15085|15080|15133|15128|15076|15073|86850
1640184300000|2021-12-22 14:45:00|15084|15077|15038|15035|15096|15092|15032|15028|69285
1640184600000|2021-12-22 14:50:00|15037|15036|15090|15086|15091|15086|15033|15030|41152
1640184900000|2021-12-22 14:55:00|15089|15085|15100|15094|15111|15109|15084|15079|69789
1640185200000|2021-12-22 15:00:00|15102|15095|15124|15121|15133|15131|15095|15093|95053
1640185500000|2021-12-22 15:05:00|15123|15122|15069|15066|15124|15122|15067|15066|64104
1640185800000|2021-12-22 15:10:00|15070|15067|15093|15091|15108|15107|15068|15066|46779
1640186100000|2021-12-22 15:15:00|15095|15092|15115|15112|15129|15128|15088|15084|41703
1640186400000|2021-12-22 15:20:00|15117|15113|15142|15140|15159|15156|15109|15108|68439
1640186700000|2021-12-22 15:25:00|15141|15141|15144|15139|15169|15167|15131|15129|68092
1640187000000|2021-12-22 15:30:00|15143|15140|15176|15175|15184|15182|15141|15140|56490
1640187300000|2021-12-22 15:35:00|15177|15176|15187|15185|15201|15200|15161|15159|89834
1640187600000|2021-12-22 15:40:00|15188|15186|15168|15167|15191|15189|15152|15150|48237
1640187900000|2021-12-22 15:45:00|15169|15166|15172|15170|15180|15179|15163|15160|77965
1640188200000|2021-12-22 15:50:00|15171|15169|15169|15168|15183|15181|15159|15157|57342
1640188500000|2021-12-22 15:55:00|15168|15167|15175|15173|15179|15176|15144|15143|46049
1640188800000|2021-12-22 16:00:00|15177|15174|15182|15181|15192|15191|15165|15164|44276
1640189100000|2021-12-22 16:05:00|15183|15180|15166|15165|15183|15180|15157|15155|54462
1640189400000|2021-12-22 16:10:00|15165|15164|15201|15200|15202|15201|15159|15156|80982
1640189700000|2021-12-22 16:15:00|15200|15198|15200|15198|15205|15203|15191|15190|46351
1640190000000|2021-12-22 16:20:00|15199|15199|15166|15164|15200|15199|15156|15155|42658
1640190300000|2021-12-22 16:25:00|15165|15163|15188|15186|15189|15187|15156|15155|39232
1640190600000|2021-12-22 16:30:00|15187|15185|15199|15198|15199|15198|15175|15174|22735
1640190900000|2021-12-22 16:35:00|15198|15197|15218|15216|15219|15217|15198|15197|51776
1640191200000|2021-12-22 16:40:00|15217|15215|15211|15210|15220|15219|15206|15203|45470
1640191500000|2021-12-22 16:45:00|15212|15209|15200|15198|15212|15211|15198|15194|49225
1640191800000|2021-12-22 16:50:00|15199|15197|15177|15175|15204|15203|15176|15174|41826
1640192100000|2021-12-22 16:55:00|15176|15176|15185|15183|15193|15192|15176|15175|39566
1640192400000|2021-12-22 17:00:00|15184|15184|15165|15164|15188|15185|15163|15162|49262
1640192700000|2021-12-22 17:05:00|15164|15163|15148|15147|15165|15164|15148|15147|63414
1640193000000|2021-12-22 17:10:00|15149|15148|15155|15154|15155|15154|15132|15130|55739
1640193300000|2021-12-22 17:15:00|15154|15153|15149|15147|15158|15156|15145|15143|46741
1640193600000|2021-12-22 17:20:00|15148|15148|15146|15144|15153|15151|15141|15140|38787
1640193900000|2021-12-22 17:25:00|15147|15145|15164|15162|15167|15165|15143|15141|46644
1640194200000|2021-12-22 17:30:00|15165|15161|15178|15176|15180|15179|15160|15159|37461
1640194500000|2021-12-22 17:35:00|15177|15177|15179|15178|15188|15186|15171|15170|42140
1640194800000|2021-12-22 17:40:00|15180|15179|15184|15183|15186|15183|15166|15164|25546
1640195100000|2021-12-22 17:45:00|15183|15182|15176|15174|15185|15182|15172|15170|21944
1640195400000|2021-12-22 17:50:00|15177|15175|15187|15185|15189|15188|15175|15174|18117
1640195700000|2021-12-22 17:55:00|15186|15184|15197|15194|15198|15197|15186|15184|20607
1640196000000|2021-12-22 18:00:00|15196|15195|15193|15190|15197|15195|15182|15180|21501
1640196300000|2021-12-22 18:05:00|15192|15191|15193|15191|15196|15194|15185|15184|18072
1640196600000|2021-12-22 18:10:00|15192|15190|15182|15179|15194|15192|15179|15177|26469
1640196900000|2021-12-22 18:15:00|15183|15180|15188|15187|15191|15190|15180|15179|22603
1640197200000|2021-12-22 18:20:00|15189|15186|15184|15182|15193|15191|15184|15182|26647
1640197500000|2021-12-22 18:25:00|15185|15183|15184|15183|15188|15187|15177|15176|20419
1640197800000|2021-12-22 18:30:00|15185|15184|15188|15187|15195|15193|15179|15178|26494
1640198100000|2021-12-22 18:35:00|15189|15186|15171|15169|15189|15186|15171|15168|39875
1640198400000|2021-12-22 18:40:00|15172|15170|15173|15172|15176|15174|15161|15158|35616
1640198700000|2021-12-22 18:45:00|15174|15173|15170|15168|15178|15177|15168|15167|22480
1640199000000|2021-12-22 18:50:00|15171|15167|15181|15179|15181|15179|15168|15167|16866
1640199300000|2021-12-22 18:55:00|15180|15178|15170|15168|15185|15183|15170|15167|28204
1640199600000|2021-12-22 19:00:00|15169|15169|15156|15155|15169|15169|15149|15148|52777
1640199900000|2021-12-22 19:05:00|15157|15156|15155|15153|15159|15157|15146|15145|35814
1640200200000|2021-12-22 19:10:00|15156|15154|15168|15167|15175|15173|15156|15153|49805
1640200500000|2021-12-22 19:15:00|15169|15168|15167|15166|15170|15169|15160|15159|23994
1640200800000|2021-12-22 19:20:00|15166|15165|15164|15162|15173|15169|15160|15159|16151
1640201100000|2021-12-22 19:25:00|15163|15163|15150|15148|15166|15164|15147|15145|43432
1640201400000|2021-12-22 19:30:00|15151|15149|15164|15163|15169|15167|15149|15148|29712
1640201700000|2021-12-22 19:35:00|15165|15164|15167|15166|15169|15168|15156|15155|108972
1640202000000|2021-12-22 19:40:00|15166|15165|15158|15156|15168|15166|15155|15154|130845
1640202300000|2021-12-22 19:45:00|15159|15157|15166|15164|15169|15167|15157|15156|44176
1640202600000|2021-12-22 19:50:00|15165|15165|15181|15180|15183|15181|15165|15164|36018
1640202900000|2021-12-22 19:55:00|15182|15181|15178|15175|15186|15185|15145|15144|113211
1640203200000|2021-12-22 20:00:00|15179|15176|15160|15158|15179|15177|15160|15158|34639
1640203500000|2021-12-22 20:05:00|15161|15159|15170|15169|15171|15170|15159|15158|42372
1640203800000|2021-12-22 20:10:00|15171|15168|15178|15177|15184|15182|15168|15167|47956
1640204100000|2021-12-22 20:15:00|15179|15178|15166|15165|15187|15186|15164|15163|47443
1640204400000|2021-12-22 20:20:00|15167|15166|15161|15160|15171|15169|15158|15156|31818
1640204700000|2021-12-22 20:25:00|15162|15161|15162|15161|15168|15167|15160|15159|33270
1640205000000|2021-12-22 20:30:00|15163|15162|15161|15160|15172|15170|15161|15160|47122
1640205300000|2021-12-22 20:35:00|15162|15161|15168|15166|15171|15169|15157|15156|66006
1640205600000|2021-12-22 20:40:00|15167|15165|15170|15169|15175|15173|15160|15159|47546
1640205900000|2021-12-22 20:45:00|15169|15168|15168|15166|15172|15170|15154|15153|64688
1640206200000|2021-12-22 20:50:00|15169|15167|15183|15181|15187|15186|15169|15167|89103
1640206500000|2021-12-22 20:55:00|15182|15182|15188|15187|15195|15194|15180|15178|186999
1640206800000|2021-12-22 21:00:00|15194|15185|15192|15161|15197|15185|15192|15147|84921
1640207100000|2021-12-22 21:05:00|15190|15170|15190|15171|15190|15172|15190|15170|3744
1640207400000|2021-12-22 21:10:00|15192|15188|15192|15171|15192|15188|15192|15171|459
1640207700000|2021-12-22 21:15:00||15176||15176||15176||15176|108
1640208000000|2021-12-22 21:20:00|15190||15192||15192||15190||301
1640208300000|2021-12-22 21:25:00|15190||15192||15196||15185||254
1640208600000|2021-12-22 21:30:00|||||||||195
1640208900000|2021-12-22 21:35:00|||||||||197
1640209200000|2021-12-22 21:40:00|||||||||630
1640209500000|2021-12-22 21:45:00|||||||||134
1640209800000|2021-12-22 21:50:00|||||||||86
1640210100000|2021-12-22 21:55:00||15180||15184||15184||15176|76
1640210400000|2021-12-22 22:00:00||15183||15180||15184||15180|361
1640210700000|2021-12-22 22:05:00|||||||||173
1640211000000|2021-12-22 22:10:00||15188||15190||15190||15180|132
1640211300000|2021-12-22 22:15:00||15180||15180||15180||15180|565
1640211600000|2021-12-22 22:20:00|||||||||46
1640211900000|2021-12-22 22:25:00|||||||||54
1640212200000|2021-12-22 22:30:00|15196||15197||15197||15192||210
1640212500000|2021-12-22 22:35:00|15200|15192|15200|15180|15200|15192|15200|15180|606
1640212800000|2021-12-22 22:40:00||15190||15190||15190||15190|45
1640213100000|2021-12-22 22:45:00|||||||||16
1640213400000|2021-12-22 22:50:00||15192||15192||15192||15192|1585
1640213700000|2021-12-22 22:55:00|||||||||21
1640214000000|2021-12-22 23:00:00|15209|15200|15225|15200|15225|15200|15209|15200|1218
1640214300000|2021-12-22 23:05:00|15230|15205|15230|15200|15230|15205|15230|15200|423
1640214600000|2021-12-22 23:10:00|||||||||315
1640214900000|2021-12-22 23:15:00||15204||15204||15220||15204|465
1640215200000|2021-12-22 23:20:00|||||||||235
1640215500000|2021-12-22 23:25:00|15222||15210||15230||15210||508
1640215800000|2021-12-22 23:30:00|15209|15200|15209|15205|15209|15205|15209|15200|101
1640216100000|2021-12-22 23:35:00||15207||15207||15207||15207|162
1640216400000|2021-12-22 23:40:00||15205||15205||15205||15205|1775
1640216700000|2021-12-22 23:45:00|15205|15200|15209|15200|15209|15200|15205|15200|1770
1640217000000|2021-12-22 23:50:00|||||||||20
1640217300000|2021-12-22 23:55:00|||||||||1230
1640217600000|2021-12-23 00:00:00|||||||||5
1640217900000|2021-12-23 00:05:00|15206||15209||15209||15206||95
1640218200000|2021-12-23 00:10:00||15202||15202||15202||15202|107
1640218500000|2021-12-23 00:15:00|15205|15205|15207|15202|15207|15205|15205|15202|165
1640218800000|2021-12-23 00:20:00||15205||15205||15205||15205|124
1640219100000|2021-12-23 00:25:00|15205|15202|15207|15202|15207|15202|15205|15202|173
1640219400000|2021-12-23 00:30:00|15209||15208||15209||15208||34
1640219700000|2021-12-23 00:35:00|15209|15200|15209|15200|15209|15202|15209|15200|53
1640220000000|2021-12-23 00:40:00|15207||15207||15207||15207||251
1640220300000|2021-12-23 00:45:00|15209|15206|15209|15206|15209|15206|15206|15206|390
1640220600000|2021-12-23 00:50:00||15200||15200||15208||15200|273
1640220900000|2021-12-23 00:55:00|15206||15209||15209||15206||458
1640250000000|2021-12-23 09:00:00|15210|15140|15239|15200|15286|15200|15210|15040|628
1640250300000|2021-12-23 09:05:00|15250|15209|15250|15211|15286|15211|15249|15209|236
1640250600000|2021-12-23 09:10:00||15210||15210||15211||15210|31
1640250900000|2021-12-23 09:15:00|15246|15209|15242|15209|15250|15209|15242|15209|135
1640251200000|2021-12-23 09:20:00||15211||15209||15211||15209|320
1640251500000|2021-12-23 09:25:00|15230|15214|15217|15209|15242|15214|15217|15209|256
1640251800000|2021-12-23 09:30:00|15240|15210|15229|15209|15240|15210|15214|15209|175
1640252100000|2021-12-23 09:35:00|15230||15230||15230||15230||35
1640252400000|2021-12-23 09:40:00|15211|15190|15210|15155|15230|15190|15100|15040|1610
1640252700000|2021-12-23 09:45:00|15187|15156|15187|15166|15187|15166|15187|15155|12
1640253000000|2021-12-23 09:50:00|15183|15165|15187|15155|15187|15166|15166|15155|284
1640253300000|2021-12-23 09:55:00|15200|15188|15220|15188|15238|15188|15200|15188|465
1640253600000|2021-12-23 10:00:00|15232|15200|15239|15200|15250|15200|15218|15188|53
1640253900000|2021-12-23 10:05:00|15250|15209|15239|15200|15250|15209|15239|15200|570
1640254200000|2021-12-23 10:10:00||15205||15219||15219||15205|30
1640254500000|2021-12-23 10:15:00|15238||15238||15239||15224||319
1640254800000|2021-12-23 10:20:00||15229||15229||15229||15229|220
1640255100000|2021-12-23 10:25:00||15219||15219||15232||15219|458
1640255400000|2021-12-23 10:30:00|||||||||13
1640255700000|2021-12-23 10:35:00|15250||15250||15250||15249||23
1640256000000|2021-12-23 10:40:00|||||||||100
1640256300000|2021-12-23 10:45:00|15249||15248||15249||15242||63
1640256600000|2021-12-23 10:50:00|15249|15220|15250|15219|15250|15235|15249|15219|220
1640256900000|2021-12-23 10:55:00|15249||15246||15249||15246||36
1640257200000|2021-12-23 11:00:00|15250||15250||15250||15244||122
1640257500000|2021-12-23 11:05:00||15220||15224||15224||15219|34
1640257800000|2021-12-23 11:10:00|15240|15220|15240|15220|15240|15226|15240|15219|72
1640258100000|2021-12-23 11:15:00|15235|15225|15235|15230|15235|15231|15235|15225|242
1640258400000|2021-12-23 11:20:00|||||||||29
1640258700000|2021-12-23 11:25:00|15242|15231|15235|15231|15242|15231|15235|15231|266
1640259000000|2021-12-23 11:30:00|15242|15230|15242|15233|15242|15233|15242|15230|23
1640259300000|2021-12-23 11:35:00|15241|15230|15242|15232|15242|15232|15241|15230|35
1640259600000|2021-12-23 11:40:00||15230||15230||15238||15230|197
1640259900000|2021-12-23 11:45:00||15231||15230||15231||15230|22
1640260200000|2021-12-23 11:50:00||15236||15236||15236||15236|6
1640260500000|2021-12-23 11:55:00||15230||15234||15236||15230|109
1640260800000|2021-12-23 12:00:00|15250|15238|15242|15234|15250|15238|15242|15234|467
1640261100000|2021-12-23 12:05:00|15244||15245||15245||15244||229
1640261400000|2021-12-23 12:10:00|15244|15235|15244|15234|15244|15235|15244|15234|84
1640261700000|2021-12-23 12:15:00|15241|15236|15250|15236|15250|15240|15241|15236|547
1640262000000|2021-12-23 12:20:00|15240||15250||15250||15240||176
1640262300000|2021-12-23 12:25:00|15246|15240|15249|15236|15250|15240|15246|15236|453
1640262600000|2021-12-23 12:30:00|15244|15240|15248|15240|15249|15240|15244|15240|269
1640262900000|2021-12-23 12:35:00|15249|15236|15240|15231|15250|15236|15240|15230|1014
1640263200000|2021-12-23 12:40:00|15248||15248||15250||15248||166
1640263500000|2021-12-23 12:45:00|15250|15233|15250|15233|15250|15233|15248|15233|101
1640263800000|2021-12-23 12:50:00|15249|15231|15247|15231|15250|15233|15240|15231|137
1640264100000|2021-12-23 12:55:00|15248|15232|15248|15232|15248|15232|15247|15232|85
1640264400000|2021-12-23 13:00:00|15250|15243|15250|15231|15250|15243|15243|15231|5453
1640264700000|2021-12-23 13:05:00|15247|15239|15250|15230|15250|15240|15246|15230|1086
1640265000000|2021-12-23 13:10:00|15240|15233|15250|15233|15250|15233|15240|15230|145
1640265300000|2021-12-23 13:15:00|15248|15240|15250|15235|15250|15240|15248|15233|278
1640265600000|2021-12-23 13:20:00|15248|15236|15250|15233|15250|15236|15245|15233|969
1640265900000|2021-12-23 13:25:00|15249|15235|15249|15240|15249|15240|15249|15233|1218
1640266200000|2021-12-23 13:30:00|||||||||226
1640266500000|2021-12-23 13:35:00|15247|15235|15249|15235|15249|15239|15245|15235|538
1640266800000|2021-12-23 13:40:00|15248|15233|15248|15232|15248|15233|15237|15232|1580
1640267100000|2021-12-23 13:45:00|15237|15235|15248|15232|15248|15238|15237|15232|1738
1640267400000|2021-12-23 13:50:00||15236||15232||15236||15232|439
1640267700000|2021-12-23 13:55:00|15240||15240||15240||15240||386
1640268000000|2021-12-23 14:00:00|15248|15235|15248|15238|15248|15240|15248|15232|1308
1640268300000|2021-12-23 14:05:00|15246|15236|15242|15232|15246|15236|15242|15232|1181
1640268600000|2021-12-23 14:10:00|15246|15235|15250|15240|15250|15244|15246|15232|3243
1640268900000|2021-12-23 14:15:00|15247|15243|15250|15243|15250|15249|15247|15243|2757
1640269200000|2021-12-23 14:20:00|15251|15236|15247|15236|15270|15240|15247|15235|0
1640269500000|2021-12-23 14:25:00|15248|15238|15248|15230|15256|15240|15241|15230|0
1640269800000|2021-12-23 14:30:00|15249|15231|15236|15229|15300|15288|15205|15197|32650
1640270100000|2021-12-23 14:35:00|15232|15224|15262|15249|15281|15272|15217|15210|45366
1640270400000|2021-12-23 14:40:00|15263|15250|15212|15205|15269|15261|15212|15205|30874
1640270700000|2021-12-23 14:45:00|15211|15204|15215|15207|15217|15208|15208|15201|10020
1640271000000|2021-12-23 14:50:00|15229|15226|15244|15240|15292|15286|15222|15220|60846
1640271300000|2021-12-23 14:55:00|15247|15241|15257|15251|15270|15265|15229|15225|43071
1640271600000|2021-12-23 15:00:00|15255|15250|15220|15217|15257|15252|15210|15207|52982
1640271900000|2021-12-23 15:05:00|15222|15218|15246|15242|15250|15248|15195|15190|56375
1640272200000|2021-12-23 15:10:00|15245|15241|15258|15255|15269|15266|15243|15241|42556
1640272500000|2021-12-23 15:15:00|15257|15253|15269|15268|15280|15279|15252|15250|34748
1640272800000|2021-12-23 15:20:00|15268|15266|15261|15257|15269|15266|15245|15242|62497
1640273100000|2021-12-23 15:25:00|15260|15256|15260|15257|15269|15267|15253|15252|44606
1640273400000|2021-12-23 15:30:00|15259|15258|15280|15278|15283|15282|15259|15256|36170
1640273700000|2021-12-23 15:35:00|15281|15279|15304|15302|15309|15306|15272|15271|78238
1640274000000|2021-12-23 15:40:00|15303|15303|15312|15310|15314|15313|15289|15286|55188
1640274300000|2021-12-23 15:45:00|15313|15311|15328|15327|15333|15331|15308|15306|54287
1640274600000|2021-12-23 15:50:00|15327|15326|15332|15330|15335|15334|15322|15320|75024
1640274900000|2021-12-23 15:55:00|15333|15331|15320|15318|15340|15338|15316|15315|75605
1640275200000|2021-12-23 16:00:00|15321|15319|15322|15320|15335|15333|15311|15310|34197
1640275500000|2021-12-23 16:05:00|15321|15319|15339|15337|15341|15340|15321|15318|39635
1640275800000|2021-12-23 16:10:00|15338|15338|15328|15327|15338|15338|15322|15320|39655
1640276100000|2021-12-23 16:15:00|15329|15328|15341|15340|15344|15343|15329|15327|33418
1640276400000|2021-12-23 16:20:00|15342|15341|15340|15339|15350|15349|15334|15332|29215
1640276700000|2021-12-23 16:25:00|15341|15340|15333|15331|15347|15344|15329|15328|27746
1640277000000|2021-12-23 16:30:00|15334|15332|15315|15313|15343|15340|15314|15312|33386
1640277300000|2021-12-23 16:35:00|15316|15314|15302|15301|15316|15314|15301|15300|32097
1640277600000|2021-12-23 16:40:00|15303|15302|15314|15312|15317|15315|15291|15290|52518
1640277900000|2021-12-23 16:45:00|15315|15313|15320|15319|15323|15321|15312|15309|30396
1640278200000|2021-12-23 16:50:00|15319|15317|15313|15312|15321|15320|15311|15308|22673
1640278500000|2021-12-23 16:55:00|15314|15313|15323|15322|15325|15324|15314|15312|23704
1640278800000|2021-12-23 17:00:00|15322|15321|15327|15326|15333|15332|15319|15316|30592
1640279100000|2021-12-23 17:05:00|15329|15327|15326|15323|15332|15331|15322|15320|25026
1640279400000|2021-12-23 17:10:00|15327|15324|15339|15337|15340|15339|15326|15324|19969
1640279700000|2021-12-23 17:15:00|15340|15338|15340|15338|15348|15346|15333|15331|26725
1640280000000|2021-12-23 17:20:00|15341|15339|15344|15342|15344|15343|15335|15333|17450
1640280300000|2021-12-23 17:25:00|15343|15343|15358|15357|15359|15358|15343|15342|35573
1640280600000|2021-12-23 17:30:00|15357|15356|15367|15365|15367|15365|15355|15354|34291
1640280900000|2021-12-23 17:35:00|15368|15366|15376|15374|15376|15375|15365|15363|50232
1640281200000|2021-12-23 17:40:00|15375|15373|15376|15374|15381|15380|15371|15370|45973
1640281500000|2021-12-23 17:45:00|15378|15375|15377|15376|15379|15378|15371|15370|36031
1640281800000|2021-12-23 17:50:00|15376|15375|15373|15371|15384|15383|15369|15367|48615
1640282100000|2021-12-23 17:55:00|15374|15372|15394|15392|15395|15394|15372|15371|49875
1640282400000|2021-12-23 18:00:00|15393|15391|15394|15393|15396|15395|15386|15384|46708
1640282700000|2021-12-23 18:05:00|15393|15392|15395|15394|15399|15398|15391|15389|44036
1640283000000|2021-12-23 18:10:00|15397|15395|15401|15399|15402|15401|15392|15391|85990
1640283300000|2021-12-23 18:15:00|15402|15400|15398|15396|15409|15408|15397|15395|36285
1640283600000|2021-12-23 18:20:00|15397|15395|15405|15404|15406|15405|15393|15392|24713
1640283900000|2021-12-23 18:25:00|15406|15405|15404|15403|15408|15407|15401|15400|33104
1640284200000|2021-12-23 18:30:00|15405|15402|15394|15393|15406|15405|15393|15392|29419
1640284500000|2021-12-23 18:35:00|15393|15392|15404|15402|15406|15405|15390|15389|33917
1640284800000|2021-12-23 18:40:00|15403|15401|15404|15402|15407|15406|15401|15400|32855
1640285100000|2021-12-23 18:45:00|15405|15403|15393|15392|15410|15409|15391|15390|38252
1640285400000|2021-12-23 18:50:00|15394|15393|15393|15392|15400|15399|15390|15389|32695
1640285700000|2021-12-23 18:55:00|15395|15393|15386|15384|15399|15397|15382|15381|51950
1640286000000|2021-12-23 19:00:00|15385|15385|15375|15372|15386|15385|15371|15370|32084
1640286300000|2021-12-23 19:05:00|15376|15373|15386|15385|15390|15388|15375|15372|38325
1640286600000|2021-12-23 19:10:00|15387|15386|15389|15387|15391|15390|15384|15383|20208
1640286900000|2021-12-23 19:15:00|15388|15388|15388|15387|15389|15388|15381|15380|33141
1640287200000|2021-12-23 19:20:00|15387|15386|15394|15392|15396|15394|15386|15383|35930
1640287500000|2021-12-23 19:25:00|15393|15391|15387|15385|15393|15392|15382|15380|25747
1640287800000|2021-12-23 19:30:00|15386|15386|15397|15395|15397|15396|15386|15385|20848
1640288100000|2021-12-23 19:35:00|15396|15396|15397|15395|15402|15400|15395|15393|34872
1640288400000|2021-12-23 19:40:00|15396|15396|15407|15405|15409|15408|15396|15395|28498
1640288700000|2021-12-23 19:45:00|15406|15406|15410|15408|15414|15413|15405|15403|33461
1640289000000|2021-12-23 19:50:00|15409|15409|15412|15410|15413|15411|15403|15400|36459
1640289300000|2021-12-23 19:55:00|15411|15411|15405|15403|15419|15418|15405|15403|47363
1640289600000|2021-12-23 20:00:00|15406|15404|15362|15361|15406|15405|15362|15360|87995
1640289900000|2021-12-23 20:05:00|15363|15360|15360|15358|15368|15367|15358|15356|42438
1640290200000|2021-12-23 20:10:00|15361|15359|15373|15371|15373|15372|15360|15359|38411
1640290500000|2021-12-23 20:15:00|15375|15372|15373|15372|15377|15374|15367|15364|44090
1640290800000|2021-12-23 20:20:00|15372|15371|15377|15375|15381|15379|15372|15371|26547
1640291100000|2021-12-23 20:25:00|15376|15376|15389|15388|15391|15390|15365|15363|31875
1640291400000|2021-12-23 20:30:00|15390|15389|15376|15375|15391|15390|15376|15375|53980
1640291700000|2021-12-23 20:35:00|15377|15376|15382|15380|15388|15387|15373|15370|47822
1640292000000|2021-12-23 20:40:00|15381|15379|15386|15384|15389|15387|15379|15376|38252
1640292300000|2021-12-23 20:45:00|15385|15385|15391|15389|15392|15391|15384|15381|87139
1640292600000|2021-12-23 20:50:00|15392|15390|15384|15383|15394|15393|15382|15381|80350
1640292900000|2021-12-23 20:55:00|15385|15384|15363|15360|15385|15384|15361|15360|158738
1640293200000|2021-12-23 21:00:00|15367|15356|15365|15327|15384|15356|15311|15300|89632
1640293500000|2021-12-23 21:05:00|15345|15330|15374|15341|15374|15365|15345|15330|9065
1640293800000|2021-12-23 21:10:00|15360|15342|15370|15351|15374|15353|15360|15342|291
1640294100000|2021-12-23 21:15:00|15363|15360|15363|15362|15370|15363|15363|15360|713
1640294400000|2021-12-23 21:20:00|15370|15351|15363|15358|15370|15362|15363|15351|1006
1640294700000|2021-12-23 21:25:00|15364|15360|15364|15361|15364|15361|15363|15360|657
1640295000000|2021-12-23 21:30:00|15370|15362|15370|15362|15370|15362|15370|15362|16866
1640295300000|2021-12-23 21:35:00|||||||||162
1640295600000|2021-12-23 21:40:00|15363||15370||15370||15363||674
1640295900000|2021-12-23 21:45:00|15374|15361|15374|15350|15374|15369|15374|15350|3353
1640296200000|2021-12-23 21:50:00|15366|15360|15374|15344|15374|15360|15366|15344|558
1640296500000|2021-12-23 21:55:00||15348||15348||15348||15348|71
1640595600000|2021-12-27 09:00:00|15390|15310|15372|15319|15399|15330|15369|15300|314
1640595900000|2021-12-27 09:05:00|15374|15320|15368|15334|15374|15343|15367|15314|201
1640596200000|2021-12-27 09:10:00|15360|15320|15360|15300|15368|15329|15318|15300|866
1640596500000|2021-12-27 09:15:00|15349|15302|15320|15301|15360|15311|15320|15300|97
1640596800000|2021-12-27 09:20:00|15334|15300|15320|15300|15340|15313|15320|15300|315
1640597100000|2021-12-27 09:25:00|15313||15310||15313||15310||80
1640597400000|2021-12-27 09:30:00||15301||15300||15301||15300|181
1640597700000|2021-12-27 09:35:00|15308|15280|15308|15282|15308|15282|15308|15280|297
1640598000000|2021-12-27 09:40:00|15310|15280|15306|15282|15310|15282|15305|15280|136
1640598300000|2021-12-27 09:45:00|15297|15280|15310|15280|15310|15285|15297|15270|646
1640598600000|2021-12-27 09:50:00|15288|15270|15307|15270|15310|15287|15286|15200|748
1640598900000|2021-12-27 09:55:00|15300|15279|15309|15288|15310|15299|15296|15230|683
1640599200000|2021-12-27 10:00:00|15307|15280|15334|15281|15338|15299|15307|15280|662
1640599500000|2021-12-27 10:05:00|15336|15287|15329|15290|15338|15299|15319|15287|141
1640599800000|2021-12-27 10:10:00|15309|15294|15309|15294|15309|15300|15309|15290|87
1640600100000|2021-12-27 10:15:00||15299||15300||15300||15294|45
1640600400000|2021-12-27 10:20:00|||||||||62
1640600700000|2021-12-27 10:25:00|15304|15299|15307|15294|15307|15301|15304|15280|195
1640601000000|2021-12-27 10:30:00|15304|15290|15304|15294|15304|15294|15304|15280|111
1640601300000|2021-12-27 10:35:00|15307|15280|15304|15290|15307|15290|15304|15280|172
1640601600000|2021-12-27 10:40:00||15287||15291||15292||15280|33
1640601900000|2021-12-27 10:45:00||15280||15297||15297||15280|26
1640602200000|2021-12-27 10:50:00|15307|15294|15310|15296|15310|15298|15307|15287|378
1640602500000|2021-12-27 10:55:00||15295||15308||15308||15295|232
1640602800000|2021-12-27 11:00:00|||||||||31
1640603100000|2021-12-27 11:05:00|15318|15300|15325|15300|15329|15300|15318|15300|333
1640603400000|2021-12-27 11:10:00|15315||15315||15315||15315||57
1640603700000|2021-12-27 11:15:00|15305|15295|15311|15294|15311|15295|15305|15294|417
1640604000000|2021-12-27 11:20:00|15310|15295|15310|15295|15310|15295|15310|15295|512
1640604300000|2021-12-27 11:25:00||15300||15300||15300||15300|25
1640604600000|2021-12-27 11:30:00|||||||||37
1640604900000|2021-12-27 11:35:00|15311|15297|15311|15295|15311|15300|15311|15295|579
1640605200000|2021-12-27 11:40:00|15308|15299|15311|15300|15311|15300|15308|15299|53
1640605500000|2021-12-27 11:45:00|15310||15310||15310||15310||41
1640605800000|2021-12-27 11:50:00|15311|15299|15331|15300|15340|15307|15311|15299|745
1640606100000|2021-12-27 11:55:00|15340|15301|15338|15301|15360|15311|15328|15301|176
1640606400000|2021-12-27 12:00:00|15350|15332|15332|15308|15363|15332|15324|15301|868
1640606700000|2021-12-27 12:05:00|||||||||174
1640607000000|2021-12-27 12:10:00|15324||15332||15332||15324||401
1640607300000|2021-12-27 12:15:00|15329|15315|15332|15315|15332|15315|15329|15315|129
1640607600000|2021-12-27 12:20:00||15308||15308||15314||15308|225
1640607900000|2021-12-27 12:25:00|15333|15310|15330|15309|15362|15332|15330|15308|973
1640608200000|2021-12-27 12:30:00|15328|15310|15347|15311|15350|15320|15328|15309|510
1640608500000|2021-12-27 12:35:00|15348|15308|15330|15309|15348|15309|15330|15308|89
1640608800000|2021-12-27 12:40:00|15342|15310|15347|15325|15348|15325|15342|15309|150
1640609100000|2021-12-27 12:45:00|15329|15310|15325|15310|15347|15310|15325|15308|466
1640609400000|2021-12-27 12:50:00|15323|15312|15320|15310|15325|15312|15320|15310|303
1640609700000|2021-12-27 12:55:00||15309||15309||15312||15308|557
1640610000000|2021-12-27 13:00:00|15325|15308|15339|15323|15339|15328|15325|15308|8183
1640610300000|2021-12-27 13:05:00|15337||15339||15339||15332||229
1640610600000|2021-12-27 13:10:00|15332|15325|15318|15308|15339|15325|15318|15308|1109
1640610900000|2021-12-27 13:15:00|15328|15301|15332|15300|15332|15303|15304|15300|2440
1640611200000|2021-12-27 13:20:00|15328|15301|15328|15300|15332|15301|15310|15300|620
1640611500000|2021-12-27 13:25:00|15327|15301|15334|15308|15334|15313|15326|15300|421
1640611800000|2021-12-27 13:30:00|15316|15310|15337|15308|15337|15320|15316|15305|1782
1640612100000|2021-12-27 13:35:00|15327|15315|15316|15305|15337|15315|15316|15300|680
1640612400000|2021-12-27 13:40:00|15328|15301|15295|15290|15328|15304|15295|15290|3082
1640612700000|2021-12-27 13:45:00|15292|15291|15316|15290|15316|15295|15292|15290|4973
1640613000000|2021-12-27 13:50:00|15317|15316|15327|15301|15329|15316|15310|15290|1969
1640613300000|2021-12-27 13:55:00|15320|15300|15320|15300|15320|15304|15310|15300|1172
1640613600000|2021-12-27 14:00:00|15318|15301|15317|15306|15320|15306|15317|15300|633
1640613900000|2021-12-27 14:05:00|15316|15305|15311|15300|15317|15310|15310|15300|1027
1640614200000|2021-12-27 14:10:00|15316|15302|15320|15310|15320|15310|15309|15300|988
1640614500000|2021-12-27 14:15:00|15316|15313|15317|15315|15320|15315|15316|15313|653
1640614800000|2021-12-27 14:20:00|15320|15301|15310|15290|15320|15305|15308|15290|2382
1640615100000|2021-12-27 14:25:00|15306|15287|15290|15273|15310|15287|15279|15261|2426
1640615400000|2021-12-27 14:30:00|15300|15280|15171|15162|15300|15289|15169|15162|113202
1640615700000|2021-12-27 14:35:00|15172|15166|15210|15206|15217|15214|15144|15136|151713
1640616000000|2021-12-27 14:40:00|15209|15204|15227|15223|15236|15231|15171|15170|137668
1640616300000|2021-12-27 14:45:00|15228|15225|15289|15285|15295|15292|15213|15208|169540
1640616600000|2021-12-27 14:50:00|15288|15282|15264|15261|15300|15299|15261|15259|120390
1640616900000|2021-12-27 14:55:00|15263|15262|15268|15265|15272|15268|15237|15235|98139
1640617200000|2021-12-27 15:00:00|15267|15264|15249|15247|15268|15265|15217|15215|61220
1640617500000|2021-12-27 15:05:00|15248|15248|15295|15293|15298|15295|15238|15237|76738
1640617800000|2021-12-27 15:10:00|15294|15291|15324|15322|15332|15330|15290|15289|105740
1640618100000|2021-12-27 15:15:00|15323|15323|15333|15331|15338|15336|15313|15312|89053
1640618400000|2021-12-27 15:20:00|15332|15330|15358|15356|15360|15357|15321|15320|65131
1640618700000|2021-12-27 15:25:00|15357|15357|15357|15355|15361|15360|15338|15335|56172
1640619000000|2021-12-27 15:30:00|15356|15354|15349|15347|15360|15358|15337|15336|31544
1640619300000|2021-12-27 15:35:00|15350|15348|15335|15334|15351|15350|15323|15322|67210
1640619600000|2021-12-27 15:40:00|15334|15333|15340|15338|15346|15344|15328|15327|46851
1640619900000|2021-12-27 15:45:00|15341|15339|15353|15352|15372|15370|15340|15338|81939
1640620200000|2021-12-27 15:50:00|15352|15351|15364|15361|15372|15371|15348|15345|44728
1640620500000|2021-12-27 15:55:00|15363|15362|15374|15372|15374|15373|15358|15356|59476
1640620800000|2021-12-27 16:00:00|15373|15373|15401|15399|15403|15402|15368|15367|63175
1640621100000|2021-12-27 16:05:00|15400|15398|15378|15377|15400|15399|15374|15371|32737
1640621400000|2021-12-27 16:10:00|15377|15376|15370|15368|15379|15378|15365|15364|29927
1640621700000|2021-12-27 16:15:00|15369|15366|15345|15343|15379|15377|15342|15341|97951
1640622000000|2021-12-27 16:20:00|15344|15344|15355|15354|15366|15364|15342|15341|31540
1640622300000|2021-12-27 16:25:00|15354|15353|15367|15366|15368|15367|15350|15349|43589
1640622600000|2021-12-27 16:30:00|15366|15365|15338|15336|15374|15372|15337|15336|52112
1640622900000|2021-12-27 16:35:00|15339|15337|15344|15342|15351|15350|15327|15327|65596
1640623200000|2021-12-27 16:40:00|15343|15341|15335|15333|15351|15350|15334|15332|24050
1640623500000|2021-12-27 16:45:00|15336|15334|15333|15331|15338|15337|15328|15327|27401
1640623800000|2021-12-27 16:50:00|15334|15332|15326|15325|15334|15333|15322|15320|26157
1640624100000|2021-12-27 16:55:00|15327|15326|15309|15308|15330|15329|15304|15302|59869
1640624400000|2021-12-27 17:00:00|15308|15307|15304|15303|15313|15311|15299|15298|45223
1640624700000|2021-12-27 17:05:00|15303|15302|15304|15302|15307|15306|15293|15291|35744
1640625000000|2021-12-27 17:10:00|15303|15301|15300|15298|15305|15303|15293|15292|24465
1640625300000|2021-12-27 17:15:00|15301|15299|15298|15297|15304|15303|15295|15293|40404
1640625600000|2021-12-27 17:20:00|15299|15298|15295|15293|15301|15301|15292|15291|27496
1640625900000|2021-12-27 17:25:00|15296|15294|15296|15295|15299|15298|15290|15287|39272
1640626200000|2021-12-27 17:30:00|15297|15296|15289|15288|15300|15299|15286|15283|46320
1640626500000|2021-12-27 17:35:00|15288|15287|15274|15272|15289|15288|15269|15268|42425
1640626800000|2021-12-27 17:40:00|15275|15273|15273|15272|15278|15276|15260|15258|54083
1640627100000|2021-12-27 17:45:00|15272|15271|15273|15272|15275|15274|15261|15260|35860
1640627400000|2021-12-27 17:50:00|15272|15271|15273|15271|15276|15275|15265|15263|34566
1640627700000|2021-12-27 17:55:00|15271|15270|15280|15279|15285|15283|15267|15266|53365
1640628000000|2021-12-27 18:00:00|15279|15278|15264|15263|15282|15279|15264|15262|38898
1640628300000|2021-12-27 18:05:00|15263|15262|15261|15259|15266|15265|15259|15258|25468
1640628600000|2021-12-27 18:10:00|15260|15260|15254|15253|15263|15261|15253|15252|38970
1640628900000|2021-12-27 18:15:00|15255|15254|15273|15272|15273|15272|15252|15250|50141
1640629200000|2021-12-27 18:20:00|15272|15271|15271|15269|15279|15278|15265|15263|39791
1640629500000|2021-12-27 18:25:00|15270|15268|15266|15264|15276|15275|15265|15262|31358
1640629800000|2021-12-27 18:30:00|15265|15262|15259|15258|15268|15267|15257|15255|26346
1640630100000|2021-12-27 18:35:00|15260|15259|15261|15260|15265|15263|15255|15254|30660
1640630400000|2021-12-27 18:40:00|15262|15261|15261|15260|15264|15263|15258|15257|21744
1640630700000|2021-12-27 18:45:00|15262|15261|15251|15250|15262|15261|15248|15246|37338
1640631000000|2021-12-27 18:50:00|15250|15249|15251|15250|15252|15250|15245|15244|30565
1640631300000|2021-12-27 18:55:00|15252|15251|15268|15266|15268|15267|15252|15251|30209
1640631600000|2021-12-27 19:00:00|15267|15267|15265|15264|15267|15267|15257|15255|22168
1640631900000|2021-12-27 19:05:00|15266|15265|15267|15266|15267|15266|15259|15257|25095
1640632200000|2021-12-27 19:10:00|15266|15265|15255|15253|15267|15266|15254|15253|33228
1640632500000|2021-12-27 19:15:00|15254|15254|15252|15250|15258|15257|15249|15248|20755
1640632800000|2021-12-27 19:20:00|15253|15251|15260|15259|15268|15267|15252|15251|25732
1640633100000|2021-12-27 19:25:00|15259|15258|15277|15276|15280|15277|15259|15258|26724
1640633400000|2021-12-27 19:30:00|15276|15275|15272|15271|15280|15279|15271|15270|33437
1640633700000|2021-12-27 19:35:00|15271|15270|15264|15263|15274|15273|15262|15261|27827
1640634000000|2021-12-27 19:40:00|15265|15264|15251|15250|15268|15267|15251|15250|40841
1640634300000|2021-12-27 19:45:00|15250|15249|15250|15249|15255|15254|15245|15242|52831
1640634600000|2021-12-27 19:50:00|15251|15250|15254|15253|15257|15256|15251|15250|41968
1640634900000|2021-12-27 19:55:00|15255|15254|15277|15275|15277|15276|15255|15253|36829
1640635200000|2021-12-27 20:00:00|15276|15274|15269|15267|15277|15274|15265|15264|42916
1640635500000|2021-12-27 20:05:00|15270|15268|15270|15269|15272|15271|15258|15256|25761
1640635800000|2021-12-27 20:10:00|15269|15268|15257|15256|15269|15268|15257|15256|40322
1640636100000|2021-12-27 20:15:00|15256|15255|15258|15257|15259|15258|15252|15250|33387
1640636400000|2021-12-27 20:20:00|15257|15256|15247|15246|15257|15256|15247|15246|30404
1640636700000|2021-12-27 20:25:00|15248|15247|15248|15246|15258|15257|15248|15246|37039
1640637000000|2021-12-27 20:30:00|15249|15247|15250|15249|15255|15254|15246|15245|49729
1640637300000|2021-12-27 20:35:00|15249|15248|15250|15249|15252|15251|15239|15238|49078
1640637600000|2021-12-27 20:40:00|15251|15250|15281|15279|15285|15284|15251|15250|82614
1640637900000|2021-12-27 20:45:00|15280|15280|15283|15282|15287|15285|15278|15276|53188
1640638200000|2021-12-27 20:50:00|15284|15283|15286|15284|15295|15294|15277|15275|89578
1640638500000|2021-12-27 20:55:00|15285|15283|15284|15283|15286|15284|15275|15274|224382
1640638800000|2021-12-27 21:00:00|15288|15279|15285|15236|15300|15279|15285|15200|131533
1640639100000|2021-12-27 21:05:00|15278|15237|15280|15240|15285|15240|15265|15237|3820
1640639400000|2021-12-27 21:10:00||15241||15241||15241||15241|725
1640639700000|2021-12-27 21:15:00|15274|15243|15277|15262|15280|15262|15270|15243|388
1640640000000|2021-12-27 21:20:00|||||||||3353
1640640300000|2021-12-27 21:25:00|||||||||185
1640640600000|2021-12-27 21:30:00|||||||||3303
1640640900000|2021-12-27 21:35:00|15276|15266|15277|15262|15277|15266|15276|15262|124
1640641200000|2021-12-27 21:40:00|15276||15278||15278||15276||463
1640641500000|2021-12-27 21:45:00|15277|15261|15278|15266|15278|15266|15261|15243|2665
1640641800000|2021-12-27 21:50:00|15280|15261|15277|15261|15280|15261|15266|15261|1062
1640642100000|2021-12-27 21:55:00|15276|15274|15275|15261|15276|15274|15270|15261|775
1640642400000|2021-12-27 22:00:00||15268||15261||15268||15261|100434
1640642700000|2021-12-27 22:05:00|15270|15266|15275|15261|15275|15266|15270|15261|233
1640643000000|2021-12-27 22:10:00|15277||15277||15277||15277||287
1640643300000|2021-12-27 22:15:00|15275||15276||15277||15275||70
1640643600000|2021-12-27 22:20:00|15277||15277||15277||15277||153
1640643900000|2021-12-27 22:25:00|||||||||136
1640644200000|2021-12-27 22:30:00||15263||15263||15263||15263|320
1640644500000|2021-12-27 22:35:00||15261||15261||15261||15261|184
1640644800000|2021-12-27 22:40:00||15265||15273||15273||15261|103
1640645100000|2021-12-27 22:45:00|||||||||35
1640645400000|2021-12-27 22:50:00|||||||||55
1640645700000|2021-12-27 22:55:00||15261||15261||15275||15261|184
1640646000000|2021-12-27 23:00:00|||||||||16
1640646300000|2021-12-27 23:05:00|15280|15270|15280|15261|15280|15277|15280|15261|727
1640646600000|2021-12-27 23:10:00|15277|15262|15280|15262|15280|15262|15277|15262|116
1640646900000|2021-12-27 23:15:00||15274||15262||15278||15262|465
1640647200000|2021-12-27 23:20:00|15279||15278||15279||15278||15
1640647500000|2021-12-27 23:25:00|15279|15261|15279|15261|15279|15261|15274|15261|915
1640647800000|2021-12-27 23:30:00|||||||||1
1640648100000|2021-12-27 23:35:00|||||||||77
1640648400000|2021-12-27 23:40:00|15278||15279||15279||15278||68
1640648700000|2021-12-27 23:45:00|||||||||191
1640649000000|2021-12-27 23:50:00|||||||||16
1640649300000|2021-12-27 23:55:00|15278||15279||15279||15278||179
1640649600000|2021-12-28 00:00:00|15280||15279||15280||15279||68
1640649900000|2021-12-28 00:05:00|15270|15251|15270|15240|15270|15251|15270|15240|480
1640650200000|2021-12-28 00:10:00|15260|15241|15270|15240|15270|15241|15250|15240|345
1640650500000|2021-12-28 00:15:00|||||||||12
1640650800000|2021-12-28 00:20:00|||||||||12
1640651100000|2021-12-28 00:25:00|||||||||29
1640651400000|2021-12-28 00:30:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||20
1640652000000|2021-12-28 00:40:00|||||||||64
1640652300000|2021-12-28 00:45:00||15250||15250||15250||15250|20
1640652600000|2021-12-28 00:50:00|||||||||42
1640652900000|2021-12-28 00:55:00|15279||15279||15279||15278||111
1640682000000|2021-12-28 09:00:00|15340|15260|15330|15260|15450|15290|15295|15232|415
1640682300000|2021-12-28 09:05:00|15322|15250|15327|15266|15330|15266|15322|15200|59
1640682600000|2021-12-28 09:10:00|15326|15260|15302|15264|15329|15268|15302|15260|73
1640682900000|2021-12-28 09:15:00|15285|15260|15285|15241|15285|15260|15265|15200|341
1640683200000|2021-12-28 09:20:00|15265|15240|15260|15237|15283|15250|15260|15200|153
1640683500000|2021-12-28 09:25:00|15265|15230|15285|15250|15285|15250|15265|15230|379
1640683800000|2021-12-28 09:30:00|15287|15251|15286|15258|15287|15259|15286|15250|0
1640684100000|2021-12-28 09:35:00|15287|15259|15287|15260|15287|15263|15286|15258|0
1640684400000|2021-12-28 09:40:00|15286|15261|15286|15262|15287|15262|15285|15260|0
1640684700000|2021-12-28 09:45:00|15285|15260|15285|15261|15285|15263|15285|15260|0
1640685000000|2021-12-28 09:50:00||15260||15260||15263||15260|0
1640685300000|2021-12-28 09:55:00|15272||15285||15285||15270||351
1640685600000|2021-12-28 10:00:00|15277|15263|15285|15260|15285|15263|15277|15260|237
1640685900000|2021-12-28 10:05:00||15265||15265||15265||15265|82
1640686200000|2021-12-28 10:10:00||15270||15270||15270||15270|14
1640686500000|2021-12-28 10:15:00||15265||15271||15271||15265|137
1640686800000|2021-12-28 10:20:00|15278|15267|15285|15265|15285|15267|15272|15265|385
1640687100000|2021-12-28 10:25:00|15274||15274||15274||15274||110
1640687400000|2021-12-28 10:30:00|||||||||110
1640687700000|2021-12-28 10:35:00|||||||||269
1640688000000|2021-12-28 10:40:00|15276||15276||15276||15276||249
1640688300000|2021-12-28 10:45:00|||||||||62
1640688600000|2021-12-28 10:50:00|||||||||45
1640688900000|2021-12-28 10:55:00|15274||15276||15276||15269||165
1640689200000|2021-12-28 11:00:00|||||||||26
1640689500000|2021-12-28 11:05:00|15266||15274||15274||15266||201
1640689800000|2021-12-28 11:10:00|15267||15276||15276||15267||273
1640690100000|2021-12-28 11:15:00|15275|15260|15273|15260|15275|15260|15273|15260|719
1640690400000|2021-12-28 11:20:00|||||||||23
1640690700000|2021-12-28 11:25:00|15272|15261|15271|15261|15272|15261|15271|15261|41
1640691000000|2021-12-28 11:30:00|15270|15260|15284|15263|15300|15268|15270|15260|587
1640691300000|2021-12-28 11:35:00|15271|15264|15300|15280|15300|15280|15271|15263|523
1640691600000|2021-12-28 11:40:00|||||||||28
1640691900000|2021-12-28 11:45:00|||||||||46
1640692200000|2021-12-28 11:50:00|15310|15281|15309|15281|15310|15281|15309|15280|64
1640692500000|2021-12-28 11:55:00|15300|15280|15293|15264|15300|15290|15285|15262|518
1640692800000|2021-12-28 12:00:00|15280|15262|15265|15260|15280|15265|15264|15260|1730
1640693100000|2021-12-28 12:05:00|15259|15250|15265|15244|15265|15251|15259|15243|738
1640693400000|2021-12-28 12:10:00||15248||15248||15250||15248|435
1640693700000|2021-12-28 12:15:00|15260|15254|15280|15250|15280|15260|15260|15248|591
1640694000000|2021-12-28 12:20:00|15278|15260|15280|15253|15280|15270|15278|15250|570
1640694300000|2021-12-28 12:25:00|15267|15254|15262|15252|15267|15254|15260|15250|357
1640694600000|2021-12-28 12:30:00|15267||15267||15267||15267||356
1640694900000|2021-12-28 12:35:00|15264|15260|15267|15254|15267|15260|15262|15252|924
1640695200000|2021-12-28 12:40:00|15262|15256|15267|15254|15267|15256|15260|15254|344
1640695500000|2021-12-28 12:45:00|15262|15256|15267|15254|15267|15256|15260|15254|720
1640695800000|2021-12-28 12:50:00|15266|15256|15267|15260|15267|15265|15266|15254|864
1640696100000|2021-12-28 12:55:00|15265|15261|15280|15267|15280|15267|15265|15260|1185
1640696400000|2021-12-28 13:00:00||15260||15265||15265||15260|2892
1640696700000|2021-12-28 13:05:00|15277|15260|15280|15261|15280|15261|15265|15260|851
1640697000000|2021-12-28 13:10:00|15270|15265|15280|15261|15280|15265|15270|15261|398
1640697300000|2021-12-28 13:15:00|||||||||1685
1640697600000|2021-12-28 13:20:00||15267||15265||15267||15261|145
1640697900000|2021-12-28 13:25:00|15277|15275|15280|15265|15280|15275|15277|15265|630
1640698200000|2021-12-28 13:30:00|15278|15270|15275|15265|15280|15270|15275|15265|340
1640698500000|2021-12-28 13:35:00|15280|15270|15280|15261|15280|15275|15277|15261|1149
1640698800000|2021-12-28 13:40:00|15278||15278||15280||15268||546
1640699100000|2021-12-28 13:45:00|15269||15270||15278||15264||608
1640699400000|2021-12-28 13:50:00|15268|15260|15270|15260|15270|15260|15268|15260|671
1640699700000|2021-12-28 13:55:00|15265|15254|15265|15254|15265|15254|15264|15254|605
1640700000000|2021-12-28 14:00:00|15263|15252|15265|15250|15265|15252|15259|15250|552
1640700300000|2021-12-28 14:05:00|15263|15253|15260|15250|15263|15253|15252|15250|1448
1640700600000|2021-12-28 14:10:00|15254||15260||15260||15254||632
1640700900000|2021-12-28 14:15:00|15265|15251|15264|15250|15265|15257|15255|15250|1624
1640701200000|2021-12-28 14:20:00|15260|15251|15265|15251|15265|15253|15258|15251|629
1640701500000|2021-12-28 14:25:00|15261|15252|15280|15250|15280|15265|15261|15250|1705
1640701800000|2021-12-28 14:30:00|15270|15255|15356|15351|15366|15361|15248|15241|226587
1640702100000|2021-12-28 14:35:00|15359|15352|15481|15475|15494|15490|15359|15352|208913
1640702400000|2021-12-28 14:40:00|15482|15476|15507|15502|15560|15559|15481|15475|234514
1640702700000|2021-12-28 14:45:00|15509|15504|15534|15531|15565|15563|15488|15483|167262
1640703000000|2021-12-28 14:50:00|15536|15532|15533|15529|15538|15535|15500|15497|123961
1640703300000|2021-12-28 14:55:00|15532|15530|15578|15574|15590|15588|15520|15516|156903
1640703600000|2021-12-28 15:00:00|15577|15573|15650|15649|15650|15649|15558|15553|313407
1640703900000|2021-12-28 15:05:00|15649|15648|15561|15560|15650|15649|15542|15541|218165
1640704200000|2021-12-28 15:10:00|15562|15561|15605|15603|15620|15618|15561|15558|125119
1640704500000|2021-12-28 15:15:00|15604|15602|15594|15592|15615|15614|15573|15570|125081
1640704800000|2021-12-28 15:20:00|15593|15590|15617|15615|15628|15626|15590|15588|91955
1640705100000|2021-12-28 15:25:00|15616|15616|15610|15608|15622|15621|15593|15591|66974
1640705400000|2021-12-28 15:30:00|15611|15609|15612|15610|15622|15621|15602|15600|81718
1640705700000|2021-12-28 15:35:00|15613|15611|15554|15552|15617|15614|15549|15547|107331
1640706000000|2021-12-28 15:40:00|15555|15553|15566|15563|15573|15572|15535|15533|86749
1640706300000|2021-12-28 15:45:00|15565|15560|15543|15541|15580|15578|15541|15539|51632
1640706600000|2021-12-28 15:50:00|15542|15542|15490|15488|15544|15543|15489|15487|121462
1640706900000|2021-12-28 15:55:00|15489|15487|15533|15532|15537|15536|15472|15470|98504
1640707200000|2021-12-28 16:00:00|15534|15533|15521|15520|15544|15543|15518|15517|101065
1640707500000|2021-12-28 16:05:00|15520|15519|15513|15510|15530|15528|15497|15493|44458
1640707800000|2021-12-28 16:10:00|15512|15511|15513|15509|15518|15517|15503|15500|34456
1640708100000|2021-12-28 16:15:00|15512|15510|15499|15496|15515|15513|15483|15480|37633
1640708400000|2021-12-28 16:20:00|15498|15494|15500|15496|15515|15512|15495|15493|40329
1640708700000|2021-12-28 16:25:00|15499|15498|15509|15506|15512|15510|15492|15489|31575
1640709000000|2021-12-28 16:30:00|15510|15508|15522|15518|15529|15525|15497|15495|48946
1640709300000|2021-12-28 16:35:00|15521|15517|15523|15519|15530|15528|15511|15509|34113
1640709600000|2021-12-28 16:40:00|15522|15517|15501|15499|15524|15522|15492|15490|59628
1640709900000|2021-12-28 16:45:00|15500|15498|15526|15524|15528|15524|15495|15493|43536
1640710200000|2021-12-28 16:50:00|15527|15525|15523|15521|15544|15542|15522|15520|48767
1640710500000|2021-12-28 16:55:00|15522|15520|15514|15511|15523|15521|15510|15508|24169
1640710800000|2021-12-28 17:00:00|15513|15512|15483|15481|15516|15514|15482|15480|43017
1640711100000|2021-12-28 17:05:00|15485|15482|15485|15483|15494|15493|15481|15480|40383
1640711400000|2021-12-28 17:10:00|15484|15481|15493|15492|15499|15498|15481|15480|31389
1640711700000|2021-12-28 17:15:00|15492|15491|15498|15496|15500|15498|15485|15483|38684
1640712000000|2021-12-28 17:20:00|15499|15497|15498|15496|15504|15503|15485|15483|32036
1640712300000|2021-12-28 17:25:00|15497|15495|15474|15472|15499|15497|15473|15472|53576
1640712600000|2021-12-28 17:30:00|15473|15471|15429|15427|15477|15475|15429|15426|87535
1640712900000|2021-12-28 17:35:00|15430|15428|15463|15460|15466|15463|15430|15427|133550
1640713200000|2021-12-28 17:40:00|15462|15461|15496|15494|15499|15497|15462|15459|432777
1640713500000|2021-12-28 17:45:00|15495|15495|15541|15540|15543|15541|15495|15493|277791
1640713800000|2021-12-28 17:50:00|15540|15539|15537|15536|15544|15542|15525|15523|99792
1640714100000|2021-12-28 17:55:00|15536|15534|15533|15531|15543|15541|15524|15521|62363
1640714400000|2021-12-28 18:00:00|15532|15530|15571|15567|15571|15568|15525|15523|123799
1640714700000|2021-12-28 18:05:00|15570|15568|15573|15571|15575|15572|15552|15550|95837
1640715000000|2021-12-28 18:10:00|15572|15570|15573|15571|15585|15583|15565|15563|97411
1640715300000|2021-12-28 18:15:00|15572|15570|15551|15549|15576|15574|15549|15547|69685
1640715600000|2021-12-28 18:20:00|15552|15550|15540|15538|15564|15561|15534|15531|68505
1640715900000|2021-12-28 18:25:00|15542|15539|15559|15558|15563|15561|15533|15530|45930
1640716200000|2021-12-28 18:30:00|15560|15559|15544|15543|15561|15559|15544|15542|46318
1640716500000|2021-12-28 18:35:00|15545|15544|15546|15544|15552|15549|15538|15535|37935
1640716800000|2021-12-28 18:40:00|15545|15543|15545|15543|15553|15551|15537|15535|45635
1640717100000|2021-12-28 18:45:00|15544|15544|15543|15541|15546|15545|15539|15537|34378
1640717400000|2021-12-28 18:50:00|15542|15540|15529|15528|15543|15540|15527|15525|36089
1640717700000|2021-12-28 18:55:00|15530|15529|15538|15537|15541|15538|15528|15527|32558
1640718000000|2021-12-28 19:00:00|15537|15536|15502|15499|15539|15537|15499|15496|85333
1640718300000|2021-12-28 19:05:00|15503|15500|15506|15504|15510|15509|15502|15499|29602
1640718600000|2021-12-28 19:10:00|15505|15505|15527|15526|15528|15527|15505|15505|48903
1640718900000|2021-12-28 19:15:00|15528|15527|15534|15531|15535|15534|15527|15525|48874
1640719200000|2021-12-28 19:20:00|15533|15532|15522|15520|15538|15537|15521|15520|42663
1640719500000|2021-12-28 19:25:00|15524|15522|15527|15525|15539|15537|15509|15507|54384
1640719800000|2021-12-28 19:30:00|15526|15524|15526|15524|15534|15533|15523|15521|43790
1640720100000|2021-12-28 19:35:00|15525|15523|15527|15524|15529|15528|15521|15520|28566
1640720400000|2021-12-28 19:40:00|15526|15525|15544|15542|15544|15542|15523|15520|38548
1640720700000|2021-12-28 19:45:00|15543|15541|15535|15533|15543|15541|15527|15525|51077
1640721000000|2021-12-28 19:50:00|15534|15534|15545|15544|15550|15548|15527|15525|63867
1640721300000|2021-12-28 19:55:00|15546|15545|15548|15546|15550|15549|15537|15536|51591
1640721600000|2021-12-28 20:00:00|15549|15545|15534|15532|15549|15546|15532|15530|43495
1640721900000|2021-12-28 20:05:00|15533|15531|15529|15528|15537|15536|15526|15525|50385
1640722200000|2021-12-28 20:10:00|15528|15527|15554|15552|15559|15557|15525|15521|106095
1640722500000|2021-12-28 20:15:00|15553|15551|15533|15531|15554|15552|15529|15526|47191
1640722800000|2021-12-28 20:20:00|15532|15532|15514|15513|15538|15536|15514|15513|43804
1640723100000|2021-12-28 20:25:00|15515|15514|15522|15520|15526|15525|15511|15510|54593
1640723400000|2021-12-28 20:30:00|15521|15521|15537|15536|15539|15537|15519|15517|84772
1640723700000|2021-12-28 20:35:00|15538|15537|15537|15535|15550|15549|15531|15528|80899
1640724000000|2021-12-28 20:40:00|15536|15536|15552|15551|15557|15555|15536|15535|95766
1640724300000|2021-12-28 20:45:00|15553|15552|15545|15544|15560|15559|15534|15533|127406
1640724600000|2021-12-28 20:50:00|15544|15543|15519|15518|15545|15544|15509|15508|153765
1640724900000|2021-12-28 20:55:00|15518|15517|15522|15520|15525|15524|15505|15504|321637
1640725200000|2021-12-28 21:00:00|15525|15511|15522|15520|15566|15522|15510|15500|53922
1640725500000|2021-12-28 21:05:00|15521|15516|15533|15516|15533|15523|15521|15516|17982
1640725800000|2021-12-28 21:10:00|15520|15525|15533|15516|15533|15525|15520|15516|1179
1640726100000|2021-12-28 21:15:00|||||||||11333
1640726400000|2021-12-28 21:20:00||15519||15516||15525||15516|136
1640726700000|2021-12-28 21:25:00|15539|15528|15539|15527|15539|15528|15539|15516|523
1640727000000|2021-12-28 21:30:00|15535|15535|15539|15533|15539|15535|15535|15516|941
1640727300000|2021-12-28 21:35:00|||||||||560
1640727600000|2021-12-28 21:40:00|||||||||255
1640727900000|2021-12-28 21:45:00|15538|15536|15538|15533|15538|15536|15538|15533|559
1640728200000|2021-12-28 21:50:00|15533|15510|15538|15511|15538|15511|15533|15510|36747
1640728500000|2021-12-28 21:55:00||15517||15517||15517||15517|488
1640728800000|2021-12-28 22:00:00|||||||||556
1640729100000|2021-12-28 22:05:00|15533||15538||15538||15533||263
1640729400000|2021-12-28 22:10:00|15531|15520|15538|15520|15538|15520|15531|15520|106
1640729700000|2021-12-28 22:15:00|||||||||135
1640730000000|2021-12-28 22:20:00||15525||15520||15525||15520|1230
1640730300000|2021-12-28 22:25:00|||||||||178
1640730600000|2021-12-28 22:30:00||15534||15520||15534||15520|346
1640730900000|2021-12-28 22:35:00|15537|15525|15537|15525|15537|15525|15537|15525|260
1640731200000|2021-12-28 22:40:00|||||||||218
1640731500000|2021-12-28 22:45:00||15520||15526||15526||15520|199
1640731800000|2021-12-28 22:50:00|15535||15535||15535||15535||71
1640732100000|2021-12-28 22:55:00|15538||15538||15538||15538||236
1640732400000|2021-12-28 23:00:00|15539|15535|15554|15546|15560|15560|15539|15535|4424
1640732700000|2021-12-28 23:05:00|15560|15540|15559|15539|15560|15540|15559|15539|839
1640733000000|2021-12-28 23:10:00|15550|15535|15535|15530|15550|15535|15535|15526|779
1640733300000|2021-12-28 23:15:00|15540|15535|15540|15535|15540|15535|15540|15535|187
1640733600000|2021-12-28 23:20:00|15547|15540|15547|15540|15547|15540|15547|15540|293
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|||||||||52
1640734500000|2021-12-28 23:35:00|||||||||121
1640734800000|2021-12-28 23:40:00||15543||15543||15543||15543|159
1640735100000|2021-12-28 23:45:00|||||||||291
1640735400000|2021-12-28 23:50:00|15558|15550|15557|15540|15560|15550|15549|15540|2160
1640735700000|2021-12-28 23:55:00|15551|15530|15557|15530|15557|15553|15551|15526|1002
1640736000000|2021-12-29 00:00:00|15549|15531|15549|15531|15549|15531|15549|15531|46
1640736300000|2021-12-29 00:05:00|15535|15530|15557|15531|15557|15549|15535|15530|397
1640736600000|2021-12-29 00:10:00|15531|15530|15556|15530|15557|15530|15531|15530|2052
1640736900000|2021-12-29 00:15:00|15557||15556||15557||15548||216
1640737200000|2021-12-29 00:20:00|15557||15556||15557||15545||264
1640737500000|2021-12-29 00:25:00|15557|15541|15557|15530|15557|15541|15555|15530|366
1640737800000|2021-12-29 00:30:00|||||||||84
1640738100000|2021-12-29 00:35:00|15556|15531|15556|15531|15557|15531|15556|15531|23
1640738400000|2021-12-29 00:40:00||15530||15531||15531||15530|114
1640738700000|2021-12-29 00:45:00|15557|15530|15539|15530|15557|15540|15539|15530|1141
1640739000000|2021-12-29 00:50:00|15550|15533|15546|15538|15557|15538|15545|15533|710
1640739300000|2021-12-29 00:55:00|15557|15535|15557|15533|15557|15538|15557|15533|364
1640768400000|2021-12-29 09:00:00|15580|15530|15590|15555|15666|15555|15580|15530|26
1640768700000|2021-12-29 09:05:00|15600|15539|15580|15541|15600|15541|15580|15530|82
1640769000000|2021-12-29 09:10:00|15574|15532|15572|15532|15580|15545|15572|15530|201
1640769300000|2021-12-29 09:15:00|15580|15531|15580|15545|15612|15549|15572|15531|247
1640769600000|2021-12-29 09:20:00|15572|15548|15580|15545|15580|15548|15572|15545|131
1640769900000|2021-12-29 09:25:00|15570||15580||15612||15570||38
1640770200000|2021-12-29 09:30:00|||||||||12
1640770500000|2021-12-29 09:35:00||15570||15545||15570||15545|183
1640770800000|2021-12-29 09:40:00|||||||||33
1640771100000|2021-12-29 09:45:00|15666|15540|15600|15550|15666|15550|15590|15540|156
1640771400000|2021-12-29 09:50:00|15610|15560|15603|15560|15610|15560|15600|15560|292
1640771700000|2021-12-29 09:55:00|15602|15565|15600|15565|15610|15565|15600|15565|139
1640772000000|2021-12-29 10:00:00|15610|15566|15604|15567|15650|15568|15601|15560|18
1640772300000|2021-12-29 10:05:00|15606|15560|15610|15568|15650|15568|15606|15556|71
1640772600000|2021-12-29 10:10:00|15650||15610||15650||15610||22
1640772900000|2021-12-29 10:15:00|15650|15575|15610|15552|15650|15575|15608|15545|136
1640773200000|2021-12-29 10:20:00|15634|15555|15580|15555|15650|15561|15580|15550|68
1640773500000|2021-12-29 10:25:00|15600|15550|15566|15550|15650|15555|15566|15545|232
1640773800000|2021-12-29 10:30:00||15545||15545||15550||15545|165
1640774100000|2021-12-29 10:35:00||15550||15550||15550||15550|32
1640774400000|2021-12-29 10:40:00||15560||15550||15560||15550|128
1640774700000|2021-12-29 10:45:00|||||||||123
1640775000000|2021-12-29 10:50:00|||||||||99
1640775300000|2021-12-29 10:55:00|15580|15553|15590|15553|15600|15553|15580|15553|651
1640775600000|2021-12-29 11:00:00|15578|15552|15551|15531|15600|15552|15550|15530|1073
1640775900000|2021-12-29 11:05:00|||||||||14
1640776200000|2021-12-29 11:10:00||15532||15533||15533||15532|30
1640776500000|2021-12-29 11:15:00|15553|15534|15550|15534|15553|15534|15550|15533|68
1640776800000|2021-12-29 11:20:00|15553|15533|15553|15520|15553|15534|15529|15520|591
1640777100000|2021-12-29 11:25:00||15518||15522||15522||15515|36
1640777400000|2021-12-29 11:30:00||15521||15521||15525||15520|32
1640777700000|2021-12-29 11:35:00||15520||15521||15523||15520|8
1640778000000|2021-12-29 11:40:00|15552|15520|15553|15522|15553|15522|15552|15520|43
1640778300000|2021-12-29 11:45:00|15550|15520|15553|15521|15553|15533|15550|15520|216
1640778600000|2021-12-29 11:50:00|15550|15520|15550|15522|15550|15524|15550|15520|10
1640778900000|2021-12-29 11:55:00||15525||15522||15525||15522|13
1640779200000|2021-12-29 12:00:00|15548|15543|15540|15520|15550|15543|15540|15520|817
1640779500000|2021-12-29 12:05:00|15534||15540||15540||15533||148
1640779800000|2021-12-29 12:10:00|||||||||112
1640780100000|2021-12-29 12:15:00|15539|15530|15540|15530|15540|15530|15539|15530|412
1640780400000|2021-12-29 12:20:00|15550||15550||15550||15550||175
1640780700000|2021-12-29 12:25:00||15520||15521||15521||15520|82
1640781000000|2021-12-29 12:30:00|15540||15540||15540||15540||84
1640781300000|2021-12-29 12:35:00|15539|15520|15535|15520|15540|15535|15535|15520|425
1640781600000|2021-12-29 12:40:00|15540|15530|15540|15530|15540|15530|15540|15530|8
1640781900000|2021-12-29 12:45:00|15550|15520|15550|15530|15550|15545|15550|15520|1057
1640782200000|2021-12-29 12:50:00|15561|15538|15570|15543|15570|15546|15549|15538|616
1640782500000|2021-12-29 12:55:00|15569|15544|15566|15525|15570|15544|15550|15520|460
1640782800000|2021-12-29 13:00:00|15570|15521|15566|15529|15570|15529|15564|15521|1101
1640783100000|2021-12-29 13:05:00|15548|15526|15590|15530|15600|15573|15548|15526|3517
1640783400000|2021-12-29 13:10:00|15574|15531|15574|15531|15574|15531|15570|15531|273
1640783700000|2021-12-29 13:15:00|15573|15530|15563|15531|15573|15543|15563|15530|1213
1640784000000|2021-12-29 13:20:00|15560|15532|15563|15531|15563|15540|15550|15531|851
1640784300000|2021-12-29 13:25:00|15570|15538|15570|15533|15570|15550|15570|15531|1266
1640784600000|2021-12-29 13:30:00|15550|15535|15550|15540|15550|15540|15550|15535|1235
1640784900000|2021-12-29 13:35:00|15570||15550||15570||15544||480
1640785200000|2021-12-29 13:40:00|15540|15535|15525|15490|15540|15535|15525|15490|3007
1640785500000|2021-12-29 13:45:00|15528|15498|15550|15500|15550|15501|15524|15490|335
1640785800000|2021-12-29 13:50:00|15540||15540||15550||15518||1394
1640786100000|2021-12-29 13:55:00|15573|15504|15520|15500|15573|15504|15520|15500|828
1640786400000|2021-12-29 14:00:00|15540|15510|15550|15500|15573|15510|15520|15500|2062
1640786700000|2021-12-29 14:05:00|15566|15501|15560|15502|15570|15520|15532|15501|291
1640787000000|2021-12-29 14:10:00|15559|15532|15560|15503|15573|15532|15520|15502|1442
1640787300000|2021-12-29 14:15:00|15570|15504|15535|15505|15573|15505|15535|15501|832
1640787600000|2021-12-29 14:20:00|15547|15522|15547|15527|15547|15527|15547|15505|672
1640787900000|2021-12-29 14:25:00|15550|15520|15475|15418|15566|15533|15452|15418|5287
1640788200000|2021-12-29 14:30:00|15535|15421|15515|15510|15560|15541|15419|15412|285083
1640788500000|2021-12-29 14:35:00|15514|15505|15553|15547|15574|15568|15505|15500|89241
1640788800000|2021-12-29 14:40:00|15555|15550|15508|15504|15574|15568|15502|15500|100709
1640789100000|2021-12-29 14:45:00|15515|15505|15502|15498|15515|15510|15470|15467|92077
1640789400000|2021-12-29 14:50:00|15501|15497|15558|15556|15564|15562|15492|15489|67609
1640789700000|2021-12-29 14:55:00|15557|15553|15556|15552|15564|15563|15540|15536|51332
1640790000000|2021-12-29 15:00:00|15559|15554|15547|15542|15585|15581|15522|15520|81780
1640790300000|2021-12-29 15:05:00|15545|15540|15540|15537|15550|15549|15517|15513|50444
1640790600000|2021-12-29 15:10:00|15539|15534|15548|15547|15555|15550|15524|15523|63334
1640790900000|2021-12-29 15:15:00|15547|15544|15507|15506|15548|15546|15497|15495|92717
1640791200000|2021-12-29 15:20:00|15508|15505|15520|15518|15533|15529|15508|15505|55183
1640791500000|2021-12-29 15:25:00|15519|15517|15511|15510|15538|15536|15506|15505|45526
1640791800000|2021-12-29 15:30:00|15514|15511|15545|15541|15545|15544|15507|15505|50692
1640792100000|2021-12-29 15:35:00|15544|15542|15521|15517|15548|15545|15513|15512|44208
1640792400000|2021-12-29 15:40:00|15520|15516|15552|15549|15559|15555|15510|15507|45636
1640792700000|2021-12-29 15:45:00|15551|15550|15556|15554|15568|15564|15551|15549|67162
1640793000000|2021-12-29 15:50:00|15555|15552|15539|15536|15560|15558|15534|15532|35906
1640793300000|2021-12-29 15:55:00|15538|15535|15546|15544|15555|15551|15537|15535|33466
1640793600000|2021-12-29 16:00:00|15545|15543|15562|15559|15565|15562|15541|15540|26263
1640793900000|2021-12-29 16:05:00|15561|15560|15569|15566|15581|15579|15556|15555|42134
1640794200000|2021-12-29 16:10:00|15568|15567|15557|15556|15568|15567|15550|15546|36757
1640794500000|2021-12-29 16:15:00|15556|15555|15577|15574|15593|15590|15554|15551|86703
1640794800000|2021-12-29 16:20:00|15576|15573|15582|15580|15585|15581|15564|15561|77609
1640795100000|2021-12-29 16:25:00|15581|15581|15558|15555|15582|15581|15556|15555|53036
1640795400000|2021-12-29 16:30:00|15557|15556|15555|15552|15560|15557|15542|15540|47146
1640795700000|2021-12-29 16:35:00|15552|15550|15547|15545|15564|15560|15545|15542|28038
1640796000000|2021-12-29 16:40:00|15546|15543|15538|15537|15546|15544|15531|15530|30825
1640796300000|2021-12-29 16:45:00|15539|15538|15527|15525|15546|15543|15526|15525|27576
1640796600000|2021-12-29 16:50:00|15526|15524|15505|15502|15539|15537|15495|15493|67946
1640796900000|2021-12-29 16:55:00|15504|15501|15505|15502|15509|15507|15493|15490|29490
1640797200000|2021-12-29 17:00:00|15504|15503|15513|15511|15518|15514|15503|15501|20981
1640797500000|2021-12-29 17:05:00|15512|15512|15505|15503|15517|15515|15504|15502|18872
1640797800000|2021-12-29 17:10:00|15507|15504|15503|15501|15515|15513|15498|15494|41153
1640798100000|2021-12-29 17:15:00|15504|15502|15494|15491|15508|15506|15490|15488|30254
1640798400000|2021-12-29 17:20:00|15493|15492|15498|15496|15500|15498|15492|15489|27041
1640798700000|2021-12-29 17:25:00|15497|15497|15497|15495|15503|15502|15495|15493|34888
1640799000000|2021-12-29 17:30:00|15496|15494|15511|15510|15511|15510|15493|15491|29338
1640799300000|2021-12-29 17:35:00|15513|15511|15506|15504|15520|15519|15505|15503|27098
1640799600000|2021-12-29 17:40:00|15505|15503|15485|15484|15505|15503|15484|15482|42616
1640799900000|2021-12-29 17:45:00|15484|15483|15480|15478|15486|15484|15472|15470|34466
1640800200000|2021-12-29 17:50:00|15481|15479|15481|15479|15488|15486|15472|15471|30467
1640800500000|2021-12-29 17:55:00|15480|15478|15476|15474|15486|15482|15474|15472|27268
1640800800000|2021-12-29 18:00:00|15477|15475|15479|15476|15482|15481|15464|15460|42711
1640801100000|2021-12-29 18:05:00|15478|15477|15478|15476|15482|15481|15469|15467|29909
1640801400000|2021-12-29 18:10:00|15477|15475|15476|15473|15482|15481|15471|15469|38493
1640801700000|2021-12-29 18:15:00|15475|15474|15470|15468|15485|15483|15469|15467|26475
1640802000000|2021-12-29 18:20:00|15469|15467|15465|15463|15470|15469|15461|15459|32093
1640802300000|2021-12-29 18:25:00|15464|15464|15483|15481|15485|15483|15463|15462|32021
1640802600000|2021-12-29 18:30:00|15482|15480|15488|15487|15493|15490|15480|15479|28139
1640802900000|2021-12-29 18:35:00|15489|15488|15481|15479|15490|15488|15475|15474|25295
1640803200000|2021-12-29 18:40:00|15480|15480|15489|15487|15489|15488|15480|15479|42486
1640803500000|2021-12-29 18:45:00|15488|15488|15484|15482|15490|15489|15481|15480|23030
1640803800000|2021-12-29 18:50:00|15483|15481|15498|15496|15498|15497|15479|15478|28753
1640804100000|2021-12-29 18:55:00|15497|15494|15496|15494|15500|15498|15493|15491|19535
1640804400000|2021-12-29 19:00:00|15497|15495|15493|15492|15500|15499|15492|15491|25701
1640804700000|2021-12-29 19:05:00|15492|15490|15489|15487|15496|15495|15486|15485|32449
1640805000000|2021-12-29 19:10:00|15488|15488|15498|15496|15500|15498|15488|15487|26320
1640805300000|2021-12-29 19:15:00|15497|15495|15501|15500|15501|15500|15492|15490|23829
1640805600000|2021-12-29 19:20:00|15500|15499|15499|15497|15506|15505|15498|15496|25322
1640805900000|2021-12-29 19:25:00|15500|15496|15524|15523|15528|15526|15498|15496|79424
1640806200000|2021-12-29 19:30:00|15525|15524|15535|15533|15537|15534|15522|15520|78997
1640806500000|2021-12-29 19:35:00|15534|15532|15514|15511|15543|15540|15511|15509|73875
1640806800000|2021-12-29 19:40:00|15513|15512|15504|15501|15514|15512|15500|15499|17764
1640807100000|2021-12-29 19:45:00|15506|15502|15506|15504|15514|15511|15503|15502|24225
1640807400000|2021-12-29 19:50:00|15505|15503|15507|15506|15511|15508|15501|15500|26786
1640807700000|2021-12-29 19:55:00|15509|15507|15505|15503|15510|15508|15502|15501|29627
1640808000000|2021-12-29 20:00:00|15504|15504|15493|15491|15507|15505|15490|15488|39532
1640808300000|2021-12-29 20:05:00|15492|15492|15497|15494|15500|15498|15492|15491|26159
1640808600000|2021-12-29 20:10:00|15496|15493|15489|15487|15496|15494|15482|15481|50385
1640808900000|2021-12-29 20:15:00|15488|15486|15488|15487|15499|15497|15485|15483|39045
1640809200000|2021-12-29 20:20:00|15487|15486|15490|15488|15492|15490|15479|15478|29831
1640809500000|2021-12-29 20:25:00|15491|15487|15497|15495|15497|15496|15488|15487|33841
1640809800000|2021-12-29 20:30:00|15498|15496|15500|15498|15506|15504|15493|15492|46539
1640810100000|2021-12-29 20:35:00|15499|15499|15500|15499|15508|15506|15490|15489|48941
1640810400000|2021-12-29 20:40:00|15501|15500|15504|15503|15508|15506|15498|15497|39536
1640810700000|2021-12-29 20:45:00|15505|15504|15518|15516|15522|15520|15505|15504|72724
1640811000000|2021-12-29 20:50:00|15521|15517|15513|15512|15523|15522|15510|15508|90098
1640811300000|2021-12-29 20:55:00|15512|15511|15491|15488|15512|15511|15486|15484|224578
1640811600000|2021-12-29 21:00:00|15502|15486|15515|15477|15519|15486|15489|15467|101155
1640811900000|2021-12-29 21:05:00|15514|15497|15515|15477|15515|15497|15480|15477|2287
1640812200000|2021-12-29 21:10:00|15514||15514||15514||15514||20957
1640812500000|2021-12-29 21:15:00|15511|15496|15499|15477|15511|15499|15496|15477|387
1640812800000|2021-12-29 21:20:00|||||||||362
1640813100000|2021-12-29 21:25:00|||||||||98
1640813400000|2021-12-29 21:30:00|15498|15488|15499|15488|15499|15494|15485|15488|273
1640813700000|2021-12-29 21:35:00||15477||15489||15489||15477|353
1640814000000|2021-12-29 21:40:00|15497||15498||15499||15494||737
1640814300000|2021-12-29 21:45:00|15496||15498||15498||15496||234
1640814600000|2021-12-29 21:50:00|15487|15477|15487|15477|15487|15477|15486|15477|1407
1640814900000|2021-12-29 21:55:00|15485||15485||15485||15485||342
1640815200000|2021-12-29 22:00:00|15487||15482||15487||15482||124
1640815500000|2021-12-29 22:05:00||15475||15475||15475||15475|160
1640815800000|2021-12-29 22:10:00||15470||15470||15470||15470|909936
1640816100000|2021-12-29 22:15:00|15487|15475|15487|15471|15487|15480|15487|15470|260
1640816400000|2021-12-29 22:20:00||15472||15470||15472||15470|106
1640816700000|2021-12-29 22:25:00|15479||15480||15480||15479||155
1640817000000|2021-12-29 22:30:00|15487|15471|15487|15470|15487|15471|15487|15470|210
1640817300000|2021-12-29 22:35:00|15480|15472|15496|15472|15498|15472|15480|15472|239
1640817600000|2021-12-29 22:40:00|||||||||102
1640817900000|2021-12-29 22:45:00|15484|15473|15496|15473|15496|15473|15484|15473|60
1640818200000|2021-12-29 22:50:00|15498|15474|15498|15469|15498|15475|15470|15469|1217
1640818500000|2021-12-29 22:55:00|||||||||105
1640818800000|2021-12-29 23:00:00|15495||15495||15495||15495||31
1640819100000|2021-12-29 23:05:00|15487|15474|15487|15469|15487|15474|15487|15469|301
1640819400000|2021-12-29 23:10:00||15480||15480||15480||15480|104
1640819700000|2021-12-29 23:15:00|15486|15474|15487|15469|15487|15474|15485|15469|554
1640820000000|2021-12-29 23:20:00|15486||15477||15486||15477||122
1640820300000|2021-12-29 23:25:00|||||||||88
1640820600000|2021-12-29 23:30:00|15470|15450|15477|15462|15477|15462|15470|15450|625
1640820900000|2021-12-29 23:35:00|||||||||1
1640821200000|2021-12-29 23:40:00|||||||||53
1640821500000|2021-12-29 23:45:00|||||||||150
1640821800000|2021-12-29 23:50:00|||||||||1505
1640822100000|2021-12-29 23:55:00|||||||||143
1640822400000|2021-12-30 00:00:00|||||||||16
1640822700000|2021-12-30 00:05:00|||||||||106
1640823000000|2021-12-30 00:10:00|15476|15450|15476|15450|15476|15452|15476|15450|297
1640823600000|2021-12-30 00:20:00|15460||15469||15476||15460||238
1640823900000|2021-12-30 00:25:00|15460|15429|15469|15429|15469|15450|15460|15429|236
1640824200000|2021-12-30 00:30:00|||||||||379
1640824500000|2021-12-30 00:35:00||15441||15460||15460||15440|15
1640824800000|2021-12-30 00:40:00|15476|15440|15476|15440|15476|15441|15476|15440|865
1640825100000|2021-12-30 00:45:00|15475||15475||15475||15474||32
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|15520|15400|15520|15470|15520|15475|15510|15400|124
1640855100000|2021-12-30 09:05:00|15561|15475|15560|15482|15595|15500|15544|15475|195
1640855400000|2021-12-30 09:10:00|15595|15483|15549|15483|15623|15490|15549|15480|39
1640855700000|2021-12-30 09:15:00|15550|15490|15550|15510|15550|15510|15549|15482|26
1640856000000|2021-12-30 09:20:00|15558|15520|15550|15500|15558|15520|15520|15482|223
1640856300000|2021-12-30 09:25:00||15482||15500||15510||15482|62
1640856600000|2021-12-30 09:30:00|||||||||10
1640856900000|2021-12-30 09:35:00|15558|15510|15557|15500|15558|15510|15557|15482|33
1640857200000|2021-12-30 09:40:00|15558|15501|15558|15500|15558|15510|15557|15500|3
1640857500000|2021-12-30 09:45:00|15553|15510|15558|15500|15558|15511|15550|15500|31
1640857800000|2021-12-30 09:50:00|15534|15510|15533|15505|15534|15511|15533|15500|71
1640858100000|2021-12-30 09:55:00||15500||15507||15510||15500|3
1640858400000|2021-12-30 10:00:00|15520|15505|15520|15505|15533|15510|15520|15505|267
1640858700000|2021-12-30 10:05:00|15533|15500|15533|15501|15533|15501|15511|15500|206
1640859000000|2021-12-30 10:10:00||15500||15500||15500||15500|0
1640859300000|2021-12-30 10:15:00|15529||15529||15533||15524||30
1640859600000|2021-12-30 10:20:00|15533|15501|15533|15501|15533|15501|15530|15501|12
1640859900000|2021-12-30 10:25:00|15532||15533||15533||15531||7
1640860200000|2021-12-30 10:30:00|15531|15500|15530|15480|15533|15500|15520|15480|257
1640860500000|2021-12-30 10:35:00|15525|15481|15530|15481|15530|15490|15525|15480|36
1640860800000|2021-12-30 10:40:00||15482||15481||15490||15480|108
1640861100000|2021-12-30 10:45:00||15490||15482||15490||15480|4
1640861400000|2021-12-30 10:50:00|15525|15481|15525|15481|15525|15491|15525|15480|38
1640861700000|2021-12-30 10:55:00||15482||15491||15491||15481|20
1640862000000|2021-12-30 11:00:00|15533|15481|15533|15482|15533|15491|15533|15481|14
1640862300000|2021-12-30 11:05:00||15490||15481||15491||15481|1
1640862600000|2021-12-30 11:10:00||15486||15481||15491||15481|16
1640862900000|2021-12-30 11:15:00||15490||15491||15491||15481|11
1640863200000|2021-12-30 11:20:00||15490||15491||15500||15481|135
1640863500000|2021-12-30 11:25:00|15530|15490|15533|15491|15533|15500|15530|15490|46
1640863800000|2021-12-30 11:30:00|15530|15490|15533|15500|15533|15500|15530|15490|16
1640864100000|2021-12-30 11:35:00|15530|15501|15530|15500|15530|15501|15530|15500|36
1640864400000|2021-12-30 11:40:00||15501||15501||15501||15500|19
1640864700000|2021-12-30 11:45:00||15500||15500||15501||15487|2
1640865000000|2021-12-30 11:50:00||15501||15500||15501||15487|11
1640865300000|2021-12-30 11:55:00||15503||15500||15505||15490|6
1640865600000|2021-12-30 12:00:00|15510|15487|15499|15480|15530|15488|15494|15480|973
1640865900000|2021-12-30 12:05:00|15520|15489|15520|15441|15533|15489|15455|15430|2620
1640866200000|2021-12-30 12:10:00|15510|15450|15500|15440|15533|15451|15500|15430|20
1640866500000|2021-12-30 12:15:00||15433||15441||15446||15433|62
1640866800000|2021-12-30 12:20:00|15499|15442|15500|15451|15500|15471|15499|15433|116
1640867100000|2021-12-30 12:25:00||15460||15461||15461||15442|170
1640867400000|2021-12-30 12:30:00||15470||15470||15472||15442|64
1640867700000|2021-12-30 12:35:00||15450||15478||15480||15442|240
1640868000000|2021-12-30 12:40:00||15470||15474||15478||15460|19
1640868300000|2021-12-30 12:45:00|15496|15475|15518|15470|15518|15485|15495|15444|503
1640868600000|2021-12-30 12:50:00|15517|15463|15520|15470|15520|15471|15513|15463|308
1640868900000|2021-12-30 12:55:00|15518|15480|15509|15470|15520|15480|15509|15470|91
1640869200000|2021-12-30 13:00:00||15465||15463||15487||15463|630
1640869500000|2021-12-30 13:05:00||15490||15464||15500||15463|981
1640869800000|2021-12-30 13:10:00|15500|15463|15509|15471|15509|15472|15500|15463|1269
1640870100000|2021-12-30 13:15:00|15508|15473|15509|15473|15509|15480|15508|15473|166
1640870400000|2021-12-30 13:20:00|15508|15475|15505|15475|15508|15475|15505|15475|42
1640870700000|2021-12-30 13:25:00|15508|15487|15508|15482|15508|15487|15508|15475|64
1640871000000|2021-12-30 13:30:00|15504|15483|15508|15482|15508|15483|15504|15482|26
1640871300000|2021-12-30 13:35:00||15496||15496||15496||15496|71
1640871600000|2021-12-30 13:40:00||15487||15487||15487||15487|196
1640871900000|2021-12-30 13:45:00|15509|15488|15509|15488|15509|15498|15505|15488|174
1640872200000|2021-12-30 13:50:00||15495||15500||15500||15488|109
1640872500000|2021-12-30 13:55:00||15503||15503||15503||15503|93
1640872800000|2021-12-30 14:00:00|15507|15500|15509|15500|15509|15500|15505|15500|975
1640873100000|2021-12-30 14:05:00|15505||15509||15509||15505||1547
1640873400000|2021-12-30 14:10:00|15507|15496|15509|15481|15509|15502|15500|15480|1863
1640873700000|2021-12-30 14:15:00|15506|15490|15529|15500|15529|15506|15506|15481|1342
1640874000000|2021-12-30 14:20:00|15520|15501|15525|15501|15529|15514|15520|15501|1293
1640874300000|2021-12-30 14:25:00|15520|15513|15589|15564|15589|15584|15520|15501|11064
1640874600000|2021-12-30 14:30:00|15587|15500|15660|15658|15665|15661|15586|15500|310187
1640874900000|2021-12-30 14:35:00|15659|15657|15634|15629|15678|15674|15623|15617|120249
1640875200000|2021-12-30 14:40:00|15633|15628|15619|15614|15675|15673|15593|15590|173526
1640875500000|2021-12-30 14:45:00|15618|15612|15641|15636|15649|15640|15590|15587|96362
1640875800000|2021-12-30 14:50:00|15639|15635|15636|15632|15663|15659|15620|15615|51024
1640876100000|2021-12-30 14:55:00|15635|15631|15634|15630|15650|15648|15613|15610|54340
1640876400000|2021-12-30 15:00:00|15635|15631|15624|15620|15652|15649|15620|15616|92362
1640876700000|2021-12-30 15:05:00|15623|15621|15641|15636|15645|15642|15611|15609|37570
1640877000000|2021-12-30 15:10:00|15640|15635|15647|15645|15650|15649|15627|15623|46956
1640877300000|2021-12-30 15:15:00|15646|15643|15653|15651|15655|15652|15625|15622|83781
1640877600000|2021-12-30 15:20:00|15652|15650|15696|15694|15697|15695|15645|15642|127219
1640877900000|2021-12-30 15:25:00|15697|15695|15681|15679|15709|15706|15652|15650|189522
1640878200000|2021-12-30 15:30:00|15682|15680|15666|15662|15697|15695|15643|15640|66406
1640878500000|2021-12-30 15:35:00|15665|15663|15652|15650|15666|15663|15650|15648|47266
1640878800000|2021-12-30 15:40:00|15651|15648|15648|15646|15659|15654|15642|15640|57230
1640879100000|2021-12-30 15:45:00|15647|15645|15617|15614|15655|15651|15610|15609|88648
1640879400000|2021-12-30 15:50:00|15616|15613|15621|15619|15640|15636|15610|15608|102885
1640879700000|2021-12-30 15:55:00|15623|15620|15647|15645|15659|15655|15623|15620|91116
1640880000000|2021-12-30 16:00:00|15646|15644|15643|15641|15649|15648|15623|15620|49087
1640880300000|2021-12-30 16:05:00|15642|15640|15626|15624|15649|15646|15623|15620|28301
1640880600000|2021-12-30 16:10:00|15625|15623|15620|15619|15630|15628|15615|15612|71247
1640880900000|2021-12-30 16:15:00|15619|15618|15598|15595|15635|15633|15594|15591|46762
1640881200000|2021-12-30 16:20:00|15599|15596|15606|15603|15615|15612|15591|15589|50884
1640881500000|2021-12-30 16:25:00|15605|15601|15633|15632|15644|15642|15602|15599|37726
1640881800000|2021-12-30 16:30:00|15632|15631|15625|15623|15634|15633|15617|15615|25622
1640882100000|2021-12-30 16:35:00|15626|15624|15640|15637|15640|15638|15614|15613|38048
1640882400000|2021-12-30 16:40:00|15641|15638|15632|15629|15644|15640|15627|15625|34025
1640882700000|2021-12-30 16:45:00|15633|15630|15636|15635|15641|15639|15624|15621|18095
1640883000000|2021-12-30 16:50:00|15637|15636|15645|15643|15653|15650|15632|15629|54719
1640883300000|2021-12-30 16:55:00|15644|15642|15645|15643|15646|15644|15638|15634|29412
1640883600000|2021-12-30 17:00:00|15646|15644|15645|15643|15650|15648|15641|15640|38578
1640883900000|2021-12-30 17:05:00|15644|15641|15635|15633|15648|15645|15632|15630|52353
1640884200000|2021-12-30 17:10:00|15636|15634|15632|15629|15639|15637|15620|15618|35453
1640884500000|2021-12-30 17:15:00|15633|15630|15609|15606|15642|15639|15608|15606|37503
1640884800000|2021-12-30 17:20:00|15608|15605|15602|15599|15621|15619|15599|15596|43360
1640885100000|2021-12-30 17:25:00|15603|15600|15617|15615|15619|15616|15597|15593|34297
1640885400000|2021-12-30 17:30:00|15616|15614|15602|15599|15617|15614|15593|15591|36399
1640885700000|2021-12-30 17:35:00|15601|15600|15605|15603|15618|15615|15597|15594|31784
1640886000000|2021-12-30 17:40:00|15604|15602|15623|15622|15623|15622|15600|15598|40118
1640886300000|2021-12-30 17:45:00|15624|15623|15636|15634|15640|15638|15618|15615|41585
1640886600000|2021-12-30 17:50:00|15638|15636|15629|15625|15640|15638|15629|15625|24624
1640886900000|2021-12-30 17:55:00|15630|15627|15624|15620|15636|15632|15617|15615|17061
1640887200000|2021-12-30 18:00:00|15623|15618|15619|15617|15623|15622|15611|15609|27631
1640887500000|2021-12-30 18:05:00|15621|15618|15619|15617|15626|15624|15617|15616|26350
1640887800000|2021-12-30 18:10:00|15618|15618|15610|15608|15618|15618|15606|15605|18737
1640888100000|2021-12-30 18:15:00|15609|15607|15604|15602|15612|15609|15602|15600|17601
1640888400000|2021-12-30 18:20:00|15603|15603|15616|15614|15621|15620|15602|15600|20338
1640888700000|2021-12-30 18:25:00|15617|15615|15631|15629|15634|15633|15617|15615|32009
1640889000000|2021-12-30 18:30:00|15630|15628|15639|15636|15640|15637|15627|15625|20511
1640889300000|2021-12-30 18:35:00|15638|15637|15638|15637|15639|15637|15635|15633|16760
1640889600000|2021-12-30 18:40:00|15637|15636|15645|15642|15648|15647|15632|15631|44999
1640889900000|2021-12-30 18:45:00|15644|15643|15637|15636|15646|15645|15636|15635|39144
1640890200000|2021-12-30 18:50:00|15638|15637|15646|15644|15653|15652|15635|15633|32792
1640890500000|2021-12-30 18:55:00|15645|15642|15655|15652|15662|15660|15642|15640|40065
1640890800000|2021-12-30 19:00:00|15654|15653|15632|15631|15654|15653|15631|15628|32136
1640891100000|2021-12-30 19:05:00|15633|15632|15636|15634|15640|15638|15622|15620|31300
1640891400000|2021-12-30 19:10:00|15635|15633|15629|15626|15639|15635|15625|15622|30050
1640891700000|2021-12-30 19:15:00|15628|15624|15640|15637|15644|15642|15626|15624|24276
1640892000000|2021-12-30 19:20:00|15641|15638|15639|15636|15643|15641|15631|15627|25327
1640892300000|2021-12-30 19:25:00|15640|15637|15652|15649|15653|15652|15640|15637|22065
1640892600000|2021-12-30 19:30:00|15651|15650|15663|15660|15665|15663|15644|15642|50653
1640892900000|2021-12-30 19:35:00|15662|15662|15661|15660|15663|15662|15649|15647|34853
1640893200000|2021-12-30 19:40:00|15663|15661|15655|15654|15663|15661|15652|15651|29879
1640893500000|2021-12-30 19:45:00|15656|15655|15654|15652|15659|15656|15648|15647|24103
1640893800000|2021-12-30 19:50:00|15656|15653|15655|15653|15657|15656|15648|15646|37276
1640894100000|2021-12-30 19:55:00|15654|15652|15664|15662|15666|15665|15652|15650|52371
1640894400000|2021-12-30 20:00:00|15663|15663|15647|15645|15663|15663|15639|15638|39097
1640894700000|2021-12-30 20:05:00|15646|15644|15640|15639|15647|15644|15633|15632|31521
1640895000000|2021-12-30 20:10:00|15639|15638|15624|15622|15643|15642|15621|15620|49708
1640895300000|2021-12-30 20:15:00|15623|15621|15630|15629|15633|15631|15619|15617|31013
1640895600000|2021-12-30 20:20:00|15629|15628|15632|15630|15633|15632|15626|15625|30308
1640895900000|2021-12-30 20:25:00|15631|15629|15632|15631|15643|15641|15629|15627|40625
1640896200000|2021-12-30 20:30:00|15631|15630|15629|15627|15643|15641|15623|15622|57195
1640896500000|2021-12-30 20:35:00|15628|15626|15606|15605|15628|15626|15602|15600|86753
1640896800000|2021-12-30 20:40:00|15607|15606|15602|15600|15614|15613|15599|15596|51683
1640897100000|2021-12-30 20:45:00|15601|15601|15591|15589|15608|15605|15589|15588|83371
1640897400000|2021-12-30 20:50:00|15590|15590|15602|15600|15610|15607|15581|15580|124123
1640897700000|2021-12-30 20:55:00|15601|15601|15596|15592|15604|15603|15586|15585|246756
1640898000000|2021-12-30 21:00:00|15605|15588|15610|15596|15610|15602|15586|15550|72772
1640898300000|2021-12-30 21:05:00|15608||15608||15608||15608||7315
1640898600000|2021-12-30 21:10:00|15606|15594|15598|15591|15606|15594|15598|15591|368
1640898900000|2021-12-30 21:15:00|15594|15584|15593|15590|15608|15600|15593|15580|1611
1640899200000|2021-12-30 21:20:00|15600|15580|15590|15580|15600|15580|15590|15550|1446
1640899500000|2021-12-30 21:25:00|15589|15577|15590|15580|15590|15580|15589|15577|107
1640899800000|2021-12-30 21:30:00|15588|15577|15589|15550|15590|15585|15585|15550|415
1640900100000|2021-12-30 21:35:00|15585|15570|15593|15570|15593|15575|15585|15570|757
1640900400000|2021-12-30 21:40:00||15585||15585||15585||15570|379
1640900700000|2021-12-30 21:45:00||15570||15570||15585||15570|207
1640901000000|2021-12-30 21:50:00||15583||15570||15583||15570|606
1640901300000|2021-12-30 21:55:00||15582||15570||15582||15570|1043
1640901600000|2021-12-30 22:00:00|15600|15585|15599|15570|15610|15600|15599|15570|1439
1640901900000|2021-12-30 22:05:00|15610|15600|15610|15605|15610|15605|15610|15570|906
1640902200000|2021-12-30 22:10:00||15606||15606||15606||15606|1192
1640902500000|2021-12-30 22:15:00|15609|15605|15609|15570|15609|15605|15609|15570|1027
1640902800000|2021-12-30 22:20:00|||||||||84
1640903100000|2021-12-30 22:25:00|15604|15571|15609|15572|15609|15572|15604|15571|106
1640903400000|2021-12-30 22:30:00||15585||15585||15585||15585|103
1640903700000|2021-12-30 22:35:00|||||||||345
1640904000000|2021-12-30 22:40:00|15608|15590|15608|15590|15608|15590|15608|15590|142
1640904300000|2021-12-30 22:45:00|15609|15595|15609|15595|15609|15595|15599|15595|193
1640904600000|2021-12-30 22:50:00||15590||15590||15599||15590|144
1640904900000|2021-12-30 22:55:00||15595||15596||15596||15595|130
1640905200000|2021-12-30 23:00:00||15599||15599||15604||15599|359
1640905500000|2021-12-30 23:05:00||15603||15603||15603||15603|232
1640905800000|2021-12-30 23:10:00||15604||15603||15604||15603|111
1640906100000|2021-12-30 23:15:00|15610||15610||15610||15610||335
1640906400000|2021-12-30 23:20:00|||||||||67
1640906700000|2021-12-30 23:25:00|||||||||106
1640907000000|2021-12-30 23:30:00|||||||||16
1640907300000|2021-12-30 23:35:00|||||||||204
1640907600000|2021-12-30 23:40:00|||||||||28
1640907900000|2021-12-30 23:45:00|||||||||87
1640908200000|2021-12-30 23:50:00|15609|15608|15605|15603|15610|15608|15605|15603|2676
1640908500000|2021-12-30 23:55:00|15610|15590|15610|15590|15610|15590|15610|15590|3635
1640908800000|2021-12-31 00:00:00||15600||15590||15600||15590|674
1640909100000|2021-12-31 00:05:00|||||||||195
1640909700000|2021-12-31 00:15:00|15600||15599||15600||15599||211
1640910000000|2021-12-31 00:20:00||15588||15588||15588||15587|532
1640910300000|2021-12-31 00:25:00|15586|15570|15599|15551|15599|15571|15570|15550|1481
1640910600000|2021-12-31 00:30:00|15590||15565||15590||15565||1111
1640910900000|2021-12-31 00:35:00|15580|15509|15580|15530|15580|15532|15530|15509|1170
1640911200000|2021-12-31 00:40:00|15550|15520|15535|15520|15550|15520|15535|15520|391
1640911500000|2021-12-31 00:45:00|15580|15509|15565|15510|15599|15510|15530|15507|713
1640911800000|2021-12-31 00:50:00|15530|15515|15565|15518|15565|15518|15530|15515|230
1640912100000|2021-12-31 00:55:00|15530|15520|15565|15520|15565|15530|15530|15518|177
1640941200000|2021-12-31 09:00:00|15750|15533|15634|15541|15750|15541|15541|15530|110
1640941500000|2021-12-31 09:05:00|15700|15542|15700|15542|15700|15542|15700|15542|105
1640941800000|2021-12-31 09:10:00|15679|15543|15679|15544|15679|15544|15679|15543|1
1640942100000|2021-12-31 09:15:00|15648||15679||15679||15648||5
1640942400000|2021-12-31 09:20:00|15648||15679||15679||15648||27
1640942700000|2021-12-31 09:25:00|||||||||1
1640943000000|2021-12-31 09:30:00|15680|15545|15680|15545|15680|15545|15680|15545|38
1640943300000|2021-12-31 09:35:00||15575||15575||15575||15575|5
1640943600000|2021-12-31 09:40:00|||||||||6
1640943900000|2021-12-31 09:45:00|15628||15628||15628||15628||43
1640944200000|2021-12-31 09:50:00||15594||15594||15605||15594|13
1640944500000|2021-12-31 09:55:00||15600||15600||15600||15600|50
1640944800000|2021-12-31 10:00:00||15594||15594||15600||15594|173
1640945100000|2021-12-31 10:05:00||15600||15600||15600||15600|17
1640945400000|2021-12-31 10:10:00|||||||||12
1640945700000|2021-12-31 10:15:00|||||||||2
1640946000000|2021-12-31 10:20:00|||||||||34
1640946300000|2021-12-31 10:25:00|||||||||61
1640946600000|2021-12-31 10:30:00|||||||||66
1640946900000|2021-12-31 10:35:00|||||||||101
1640947200000|2021-12-31 10:40:00|15622|15594|15624|15594|15624|15594|15622|15594|256
1640947500000|2021-12-31 10:45:00|15621|15605|15628|15594|15628|15605|15621|15594|431
1640947800000|2021-12-31 10:50:00|15624||15624||15624||15624||6
1640948100000|2021-12-31 10:55:00|||||||||5
1640948400000|2021-12-31 11:00:00|||||||||37
1640948700000|2021-12-31 11:05:00|15602|15575|15624|15575|15624|15575|15602|15575|271
1640949000000|2021-12-31 11:10:00|||||||||15
1640949300000|2021-12-31 11:15:00|||||||||51
1640949600000|2021-12-31 11:20:00|||||||||21
1640949900000|2021-12-31 11:25:00|15606|15546|15590|15546|15606|15547|15590|15546|0
1640950500000|2021-12-31 11:35:00||15547||15546||15547||15546|0
1640951100000|2021-12-31 11:45:00||15541||15542||15542||15541|0
1640951400000|2021-12-31 11:50:00|||||||||10
1640951700000|2021-12-31 11:55:00|15588|15541|15588|15541|15590|15541|15588|15541|106
1640952000000|2021-12-31 12:00:00|15570|15565|15590|15565|15590|15585|15570|15565|821
1640952300000|2021-12-31 12:05:00|||||||||176
1640952600000|2021-12-31 12:10:00|15588|15541|15590|15530|15590|15542|15574|15511|1826
1640952900000|2021-12-31 12:15:00|||||||||17
1640953200000|2021-12-31 12:20:00||15531||15531||15531||15531|25
1640953500000|2021-12-31 12:25:00|||||||||53
1640953800000|2021-12-31 12:30:00|15577||15573||15590||15573||11
1640954100000|2021-12-31 12:35:00|15590|15530|15577|15530|15590|15530|15563|15530|259
1640954400000|2021-12-31 12:40:00|15580|15546|15590|15546|15590|15546|15580|15546|167
1640954700000|2021-12-31 12:45:00||15570||15546||15570||15546|588
1640955000000|2021-12-31 12:50:00|||||||||12
1640955300000|2021-12-31 12:55:00||15550||15560||15560||15550|48
1640955600000|2021-12-31 13:00:00||15561||15565||15565||15561|494
1640955900000|2021-12-31 13:05:00||15567||15565||15567||15565|43
1640956200000|2021-12-31 13:10:00|15575|15567|15575|15565|15575|15567|15575|15565|417
1640956500000|2021-12-31 13:15:00|15573|15561|15590|15561|15590|15561|15573|15561|353
1640956800000|2021-12-31 13:20:00|15584|15570|15590|15570|15590|15585|15584|15570|657
1640957100000|2021-12-31 13:25:00||15561||15571||15571||15561|176
1640957400000|2021-12-31 13:30:00||15580||15581||15587||15580|1194
1640957700000|2021-12-31 13:35:00|||||||||72
1640958000000|2021-12-31 13:40:00|||||||||273
1640958300000|2021-12-31 13:45:00||15583||15585||15585||15581|181
1640958600000|2021-12-31 13:50:00|15588|15581|15590|15586|15590|15586|15588|15571|756
1640958900000|2021-12-31 13:55:00|15588|15580|15590|15575|15590|15580|15588|15575|844
1640959200000|2021-12-31 14:00:00|15583|15580|15589|15585|15590|15585|15583|15580|214
1640959500000|2021-12-31 14:05:00|15590||15590||15590||15588||208
1640959800000|2021-12-31 14:10:00|15589||15590||15590||15589||2101
1640960100000|2021-12-31 14:15:00|15588|15575|15590|15574|15590|15588|15584|15573|1415
1640960400000|2021-12-31 14:20:00|15600|15577|15600|15574|15600|15590|15579|15574|16376
1640960700000|2021-12-31 14:25:00|15599|15580|15600|15582|15600|15593|15589|15574|2274
1640961000000|2021-12-31 14:30:00|15592|15580|15653|15648|15657|15654|15578|15571|213891
1640961300000|2021-12-31 14:35:00|15654|15649|15629|15623|15660|15656|15603|15600|60702
1640961600000|2021-12-31 14:40:00|15628|15622|15533|15529|15634|15628|15531|15525|90542
1640961900000|2021-12-31 14:45:00|15534|15530|15547|15542|15565|15560|15526|15521|66757
1640962200000|2021-12-31 14:50:00|15546|15541|15602|15599|15603|15600|15529|15525|53558
1640962500000|2021-12-31 14:55:00|15600|15596|15566|15562|15609|15607|15544|15541|47812
1640962800000|2021-12-31 15:00:00|15567|15563|15586|15581|15586|15582|15531|15526|54345
1640963100000|2021-12-31 15:05:00|15585|15582|15593|15591|15615|15612|15579|15576|43208
1640963400000|2021-12-31 15:10:00|15594|15592|15582|15580|15612|15609|15573|15569|35319
1640963700000|2021-12-31 15:15:00|15581|15581|15576|15574|15589|15586|15557|15555|66191
1640964000000|2021-12-31 15:20:00|15575|15573|15558|15556|15586|15584|15556|15555|39335
1640964300000|2021-12-31 15:25:00|15559|15554|15593|15589|15595|15591|15551|15550|25498
1640964600000|2021-12-31 15:30:00|15592|15591|15584|15579|15596|15592|15571|15566|22043
1640964900000|2021-12-31 15:35:00|15583|15578|15572|15567|15588|15586|15570|15566|19370
1640965200000|2021-12-31 15:40:00|15570|15565|15549|15547|15570|15567|15542|15539|19950
1640965500000|2021-12-31 15:45:00|15548|15545|15561|15557|15567|15563|15547|15545|35902
1640965800000|2021-12-31 15:50:00|15560|15558|15574|15571|15577|15576|15554|15550|33206
1640966100000|2021-12-31 15:55:00|15573|15572|15583|15581|15589|15587|15570|15567|23760
1640966400000|2021-12-31 16:00:00|15584|15582|15580|15578|15595|15592|15565|15561|27250
1640966700000|2021-12-31 16:05:00|15581|15579|15581|15578|15582|15581|15566|15562|28118
1640967000000|2021-12-31 16:10:00|15580|15577|15609|15608|15611|15610|15576|15574|59272
1640967300000|2021-12-31 16:15:00|15610|15609|15604|15602|15614|15612|15602|15600|36699
1640967600000|2021-12-31 16:20:00|15603|15601|15587|15584|15608|15606|15584|15582|40687
1640967900000|2021-12-31 16:25:00|15586|15583|15571|15570|15586|15583|15569|15567|40170
1640968200000|2021-12-31 16:30:00|15570|15569|15569|15567|15581|15579|15566|15563|33430
1640968500000|2021-12-31 16:35:00|15568|15566|15568|15566|15580|15578|15564|15562|27604
1640968800000|2021-12-31 16:40:00|15569|15567|15572|15570|15576|15573|15563|15562|19691
1640969100000|2021-12-31 16:45:00|15571|15569|15582|15579|15582|15581|15570|15568|15320
1640969400000|2021-12-31 16:50:00|15579|15580|15590|15588|15590|15588|15579|15577|39028
1640969700000|2021-12-31 16:55:00|15589|15587|15593|15591|15596|15595|15586|15584|28315
1640970000000|2021-12-31 17:00:00|15594|15592|15576|15574|15594|15592|15575|15572|27285
1640970300000|2021-12-31 17:05:00|15575|15573|15568|15567|15576|15574|15564|15563|15170
1640970600000|2021-12-31 17:10:00|15567|15566|15571|15569|15578|15575|15561|15560|32619
1640970900000|2021-12-31 17:15:00|15570|15568|15563|15560|15571|15570|15559|15557|22737
1640971200000|2021-12-31 17:20:00|15562|15561|15553|15551|15562|15561|15549|15547|46582
1640971500000|2021-12-31 17:25:00|15552|15552|15557|15555|15558|15557|15551|15550|25594
1640971800000|2021-12-31 17:30:00|15556|15554|15543|15541|15557|15555|15539|15537|25212
1640972100000|2021-12-31 17:35:00|15542|15542|15557|15556|15560|15559|15542|15540|29852
1640972400000|2021-12-31 17:40:00|15558|15557|15563|15561|15566|15565|15558|15556|19660
1640972700000|2021-12-31 17:45:00|15564|15562|15567|15565|15568|15566|15559|15556|16968
1640973000000|2021-12-31 17:50:00|15568|15566|15568|15567|15571|15570|15563|15562|21786
1640973300000|2021-12-31 17:55:00|15567|15566|15580|15579|15583|15580|15563|15561|28788
1640973600000|2021-12-31 18:00:00|15579|15578|15575|15573|15586|15584|15571|15568|20042
1640973900000|2021-12-31 18:05:00|15576|15574|15586|15584|15589|15587|15576|15574|18990
1640974200000|2021-12-31 18:10:00|15585|15581|15580|15578|15589|15588|15577|15575|16880
1640974500000|2021-12-31 18:15:00|15579|15577|15570|15569|15580|15579|15570|15568|20384
1640974800000|2021-12-31 18:20:00|15571|15570|15579|15577|15579|15578|15566|15563|19904
1640975100000|2021-12-31 18:25:00|15578|15576|15578|15576|15580|15579|15572|15571|16958
1640975400000|2021-12-31 18:30:00|15579|15577|15592|15591|15592|15591|15577|15575|26268
1640975700000|2021-12-31 18:35:00|15593|15590|15586|15584|15594|15593|15583|15581|22899
1640976000000|2021-12-31 18:40:00|15585|15583|15579|15578|15585|15583|15576|15575|18906
1640976300000|2021-12-31 18:45:00|15580|15579|15583|15582|15588|15586|15580|15579|14423
1640976600000|2021-12-31 18:50:00|15582|15581|15590|15589|15590|15589|15580|15579|21235
1640976900000|2021-12-31 18:55:00|15592|15590|15598|15596|15598|15597|15590|15588|28401
1640977200000|2021-12-31 19:00:00|15597|15597|15593|15591|15598|15597|15588|15585|27730
1640977500000|2021-12-31 19:05:00|15592|15592|15582|15580|15594|15592|15581|15579|25466
1640977800000|2021-12-31 19:10:00|15581|15581|15575|15573|15581|15581|15573|15571|22745
1640978100000|2021-12-31 19:15:00|15574|15574|15572|15570|15582|15579|15560|15558|35890
1640978400000|2021-12-31 19:20:00|15571|15569|15578|15577|15579|15578|15569|15566|19312
1640978700000|2021-12-31 19:25:00|15577|15576|15596|15594|15597|15595|15576|15575|24445
1640979000000|2021-12-31 19:30:00|15595|15593|15584|15582|15598|15596|15581|15580|25314
1640979300000|2021-12-31 19:35:00|15583|15581|15580|15577|15583|15581|15573|15571|20075
1640979600000|2021-12-31 19:40:00|15579|15578|15583|15581|15587|15584|15577|15575|18136
1640979900000|2021-12-31 19:45:00|15582|15580|15587|15586|15588|15587|15579|15578|18706
1640980200000|2021-12-31 19:50:00|15586|15585|15580|15579|15590|15589|15580|15579|19417
1640980500000|2021-12-31 19:55:00|15579|15578|15580|15578|15583|15582|15570|15569|32648
1640980800000|2021-12-31 20:00:00|15581|15577|15586|15584|15597|15595|15578|15577|47660
1640981100000|2021-12-31 20:05:00|15585|15582|15580|15578|15586|15584|15579|15577|27879
1640981400000|2021-12-31 20:10:00|15579|15577|15571|15570|15581|15580|15565|15562|34350
1640981700000|2021-12-31 20:15:00|15570|15569|15577|15575|15578|15577|15564|15563|56698
1640982000000|2021-12-31 20:20:00|15576|15574|15563|15562|15576|15574|15561|15559|47613
1640982300000|2021-12-31 20:25:00|15564|15563|15566|15565|15568|15566|15562|15560|32155
1640982600000|2021-12-31 20:30:00|15567|15566|15539|15538|15568|15567|15539|15538|70802
1640982900000|2021-12-31 20:35:00|15538|15537|15542|15541|15545|15543|15531|15530|71052
1640983200000|2021-12-31 20:40:00|15541|15540|15541|15540|15554|15552|15531|15530|58373
1640983500000|2021-12-31 20:45:00|15540|15539|15531|15530|15546|15543|15530|15529|65252
1640983800000|2021-12-31 20:50:00|15530|15528|15491|15490|15531|15528|15491|15490|174783
1640984100000|2021-12-31 20:55:00|15492|15491|15491|15489|15498|15497|15475|15474|466512
1640984400000|2021-12-31 21:00:00|15492|15486|15500|15487|15530|15491|15492|15474|83642
1640984700000|2021-12-31 21:05:00|15488|15488|15500|15488|15500|15495|15488|15488|29293
1640985000000|2021-12-31 21:10:00|15499|15489|15499|15489|15499|15495|15499|15489|1502
1640985300000|2021-12-31 21:15:00|15497|15488|15499|15488|15499|15488|15489|15488|1045
1640985600000|2021-12-31 21:20:00|||||||||144
1640985900000|2021-12-31 21:25:00|15495|15487|15499|15487|15499|15495|15495|15487|904
1640986200000|2021-12-31 21:30:00|15497|15488|15500|15495|15500|15495|15495|15488|1032
1640986500000|2021-12-31 21:35:00|15499||15500||15500||15499||526
1640986800000|2021-12-31 21:40:00|||||||||603
1640987100000|2021-12-31 21:45:00|15499||15500||15500||15499||391
1640987400000|2021-12-31 21:50:00|15499|15499|15500|15495|15500|15499|15499|15495|125565
1640987700000|2021-12-31 21:55:00|||||||||326
1641200400000|2022-01-03 09:00:00|15599|15500|15580|15521|15599|15530|15570|15500|171
1641200700000|2022-01-03 09:05:00|15570||15570||15570||15570||100
1641201000000|2022-01-03 09:10:00|15531|15500|15560|15511|15585|15511|15501|15490|1025
1641201300000|2022-01-03 09:15:00|15585|15510|15564|15521|15585|15521|15564|15510|155
1641201600000|2022-01-03 09:20:00|15566|15518|15566|15521|15566|15524|15564|15500|88
1641201900000|2022-01-03 09:25:00|15565|15520|15566|15522|15566|15528|15564|15520|35
1641202200000|2022-01-03 09:30:00|15565|15524|15566|15521|15566|15537|15564|15520|173
1641202500000|2022-01-03 09:35:00||15533||15530||15533||15520|106
1641202800000|2022-01-03 09:40:00||15520||15530||15530||15520|32
1641203100000|2022-01-03 09:45:00|15565|15520|15564|15522|15566|15533|15564|15520|381
1641203400000|2022-01-03 09:50:00||15529||15530||15533||15522|135
1641203700000|2022-01-03 09:55:00|15573|15533|15576|15531|15578|15540|15573|15530|65
1641204000000|2022-01-03 10:00:00|15578|15530|15600|15575|15600|15575|15575|15530|403
1641204300000|2022-01-03 10:05:00||15560||15580||15582||15560|158
1641204600000|2022-01-03 10:10:00|||||||||70
1641204900000|2022-01-03 10:15:00||15585||15585||15590||15585|136
1641205200000|2022-01-03 10:20:00||15580||15580||15580||15580|51
1641205500000|2022-01-03 10:25:00|||||||||30
1641205800000|2022-01-03 10:30:00|15597||15597||15597||15597||51
1641206100000|2022-01-03 10:35:00|15600|15585|15600|15580|15600|15585|15600|15580|45
1641206400000|2022-01-03 10:40:00|15599|15585|15599|15580|15599|15585|15599|15580|50
1641206700000|2022-01-03 10:45:00||15585||15580||15585||15580|63
1641207000000|2022-01-03 10:50:00||15585||15585||15585||15580|66
1641207300000|2022-01-03 10:55:00|15595|15580|15595|15585|15595|15585|15595|15580|12
1641207600000|2022-01-03 11:00:00|||||||||3
1641207900000|2022-01-03 11:05:00|15597|15580|15593|15585|15597|15585|15590|15580|203
1641208200000|2022-01-03 11:10:00|15597|15580|15597|15585|15597|15585|15597|15580|215
1641208500000|2022-01-03 11:15:00|15599|15586|15599|15586|15599|15590|15599|15586|384
1641208800000|2022-01-03 11:20:00|15600|15595|15599|15590|15600|15595|15599|15586|127
1641209100000|2022-01-03 11:25:00|15595|15586|15599|15586|15599|15595|15595|15586|136
1641209400000|2022-01-03 11:30:00|||||||||37
1641209700000|2022-01-03 11:35:00|15600|15590|15600|15590|15600|15590|15600|15590|180
1641210000000|2022-01-03 11:40:00||15586||15590||15590||15586|187
1641210300000|2022-01-03 11:45:00|15599|15586|15600|15586|15600|15589|15599|15586|260
1641210600000|2022-01-03 11:50:00||15585||15586||15586||15585|193
1641210900000|2022-01-03 11:55:00|15619|15585|15619|15595|15619|15595|15619|15585|113
1641211200000|2022-01-03 12:00:00|15599|15585|15600|15568|15619|15588|15568|15555|2035
1641211500000|2022-01-03 12:05:00|15575|15576|15565|15557|15600|15576|15560|15555|1348
1641211800000|2022-01-03 12:10:00|15560|15560|15595|15560|15595|15560|15559|15555|647
1641212100000|2022-01-03 12:15:00|15573|15556|15597|15568|15597|15568|15560|15555|371
1641212400000|2022-01-03 12:20:00|15598|15556|15598|15561|15598|15595|15598|15556|728
1641212700000|2022-01-03 12:25:00|15600|15562|15599|15580|15600|15594|15598|15560|265
1641213000000|2022-01-03 12:30:00|15595|15568|15599|15568|15599|15571|15580|15560|680
1641213300000|2022-01-03 12:35:00|15595|15567|15599|15569|15599|15569|15595|15567|85
1641213600000|2022-01-03 12:40:00||15570||15570||15571||15570|26
1641213900000|2022-01-03 12:45:00|15594|15591|15582|15570|15599|15591|15582|15570|849
1641214200000|2022-01-03 12:50:00|15581|15574|15581|15580|15581|15580|15581|15560|274
1641214500000|2022-01-03 12:55:00|15582|15582|15598|15580|15599|15582|15582|15580|870
1641214800000|2022-01-03 13:00:00|15595|15581|15590|15580|15595|15581|15582|15580|5265
1641215100000|2022-01-03 13:05:00|15588|15581|15590|15581|15590|15581|15584|15570|1111
1641215400000|2022-01-03 13:10:00|15588|15580|15590|15580|15590|15581|15588|15580|1373
1641215700000|2022-01-03 13:15:00|15588|15570|15588|15570|15588|15575|15588|15570|233
1641216000000|2022-01-03 13:20:00||15576||15580||15581||15570|394
1641216300000|2022-01-03 13:25:00|15586|15575|15585|15570|15588|15575|15573|15570|1259
1641216600000|2022-01-03 13:30:00||15581||15580||15581||15580|11412
1641216900000|2022-01-03 13:35:00|15588|15578|15585|15570|15588|15587|15584|15570|3837
1641217200000|2022-01-03 13:40:00|||||||||458
1641217500000|2022-01-03 13:45:00|15588|15580|15590|15585|15590|15587|15588|15570|2002
1641217800000|2022-01-03 13:50:00|15595|15590|15595|15585|15595|15590|15595|15585|635
1641218100000|2022-01-03 13:55:00|15594|15580|15585|15568|15595|15585|15580|15568|3576
1641218400000|2022-01-03 14:00:00|15580|15570|15578|15570|15585|15570|15575|15570|1438
1641218700000|2022-01-03 14:05:00|15572|15568|15570|15556|15580|15568|15570|15556|1339
1641219000000|2022-01-03 14:10:00|15580|15560|15580|15576|15580|15576|15571|15556|1386
1641219300000|2022-01-03 14:15:00|15575|15566|15580|15560|15580|15566|15575|15556|596
1641219600000|2022-01-03 14:20:00||15565||15565||15566||15565|586
1641219900000|2022-01-03 14:25:00|15582|15574|15599|15575|15599|15584|15582|15566|2376
1641220200000|2022-01-03 14:30:00|15596|15576|15596|15589|15606|15600|15541|15536|285911
1641220500000|2022-01-03 14:35:00|15595|15591|15640|15636|15640|15637|15574|15570|130849
1641220800000|2022-01-03 14:40:00|15643|15639|15643|15641|15660|15659|15629|15624|149506
1641221100000|2022-01-03 14:45:00|15644|15640|15591|15587|15649|15643|15572|15570|117453
1641221400000|2022-01-03 14:50:00|15593|15589|15594|15589|15633|15630|15578|15575|107162
1641221700000|2022-01-03 14:55:00|15593|15590|15645|15642|15666|15663|15584|15580|135346
1641222000000|2022-01-03 15:00:00|15644|15639|15674|15671|15695|15691|15633|15626|136673
1641222300000|2022-01-03 15:05:00|15675|15672|15619|15616|15688|15683|15601|15596|89593
1641222600000|2022-01-03 15:10:00|15623|15615|15684|15679|15689|15685|15622|15615|89948
1641222900000|2022-01-03 15:15:00|15683|15678|15671|15667|15727|15725|15661|15658|196878
1641223200000|2022-01-03 15:20:00|15670|15666|15726|15723|15736|15731|15661|15657|93064
1641223500000|2022-01-03 15:25:00|15725|15724|15735|15732|15747|15745|15713|15709|64730
1641223800000|2022-01-03 15:30:00|15734|15733|15726|15724|15757|15755|15703|15701|83759
1641224100000|2022-01-03 15:35:00|15728|15725|15713|15709|15744|15741|15704|15701|113986
1641224400000|2022-01-03 15:40:00|15715|15711|15705|15702|15718|15716|15689|15686|53155
1641224700000|2022-01-03 15:45:00|15704|15701|15693|15690|15717|15715|15679|15676|86515
1641225000000|2022-01-03 15:50:00|15696|15692|15709|15707|15724|15721|15682|15680|54448
1641225300000|2022-01-03 15:55:00|15708|15706|15709|15705|15716|15714|15697|15694|76517
1641225600000|2022-01-03 16:00:00|15707|15706|15742|15738|15745|15744|15705|15703|84419
1641225900000|2022-01-03 16:05:00|15741|15740|15712|15710|15743|15740|15710|15707|52499
1641226200000|2022-01-03 16:10:00|15711|15709|15690|15687|15713|15711|15678|15677|75835
1641226500000|2022-01-03 16:15:00|15689|15686|15667|15665|15697|15694|15665|15662|67199
1641226800000|2022-01-03 16:20:00|15666|15664|15662|15660|15681|15678|15659|15656|81746
1641227100000|2022-01-03 16:25:00|15661|15659|15620|15619|15661|15660|15619|15616|63204
1641227400000|2022-01-03 16:30:00|15621|15618|15623|15620|15647|15645|15615|15612|56234
1641227700000|2022-01-03 16:35:00|15622|15621|15584|15581|15629|15627|15582|15580|63718
1641228000000|2022-01-03 16:40:00|15583|15582|15605|15603|15610|15608|15569|15568|89084
1641228300000|2022-01-03 16:45:00|15604|15601|15607|15605|15628|15625|15602|15601|45297
1641228600000|2022-01-03 16:50:00|15606|15604|15622|15618|15628|15626|15598|15596|63427
1641228900000|2022-01-03 16:55:00|15623|15619|15610|15607|15626|15622|15594|15591|28968
1641229200000|2022-01-03 17:00:00|15609|15606|15611|15608|15623|15619|15601|15600|39923
1641229500000|2022-01-03 17:05:00|15610|15607|15584|15581|15611|15609|15582|15580|46519
1641229800000|2022-01-03 17:10:00|15583|15582|15555|15553|15583|15582|15548|15545|79606
1641230100000|2022-01-03 17:15:00|15554|15554|15554|15551|15561|15559|15537|15536|69558
1641230400000|2022-01-03 17:20:00|15553|15550|15555|15552|15566|15563|15548|15545|37134
1641230700000|2022-01-03 17:25:00|15553|15551|15572|15570|15573|15571|15552|15549|27289
1641231000000|2022-01-03 17:30:00|15571|15569|15583|15581|15583|15582|15569|15567|34495
1641231300000|2022-01-03 17:35:00|15582|15578|15571|15567|15585|15584|15564|15561|39281
1641231600000|2022-01-03 17:40:00|15570|15568|15557|15554|15573|15571|15543|15541|41458
1641231900000|2022-01-03 17:45:00|15558|15556|15569|15566|15573|15571|15548|15545|27673
1641232200000|2022-01-03 17:50:00|15570|15567|15567|15565|15587|15583|15563|15561|36366
1641232500000|2022-01-03 17:55:00|15568|15564|15582|15580|15586|15583|15561|15557|39876
1641232800000|2022-01-03 18:00:00|15581|15579|15574|15571|15586|15584|15567|15564|30739
1641233100000|2022-01-03 18:05:00|15573|15570|15571|15568|15584|15580|15567|15565|30883
1641233400000|2022-01-03 18:10:00|15570|15567|15588|15585|15597|15596|15568|15565|34647
1641233700000|2022-01-03 18:15:00|15587|15584|15608|15606|15613|15610|15583|15581|31793
1641234000000|2022-01-03 18:20:00|15609|15607|15606|15603|15614|15613|15604|15601|36384
1641234300000|2022-01-03 18:25:00|15607|15604|15613|15611|15617|15614|15606|15604|25142
1641234600000|2022-01-03 18:30:00|15612|15610|15611|15608|15616|15614|15602|15601|26128
1641234900000|2022-01-03 18:35:00|15613|15609|15608|15605|15622|15619|15604|15601|49596
1641235200000|2022-01-03 18:40:00|15607|15603|15619|15616|15620|15618|15599|15597|25986
1641235500000|2022-01-03 18:45:00|15618|15615|15629|15627|15630|15628|15610|15608|28499
1641235800000|2022-01-03 18:50:00|15630|15628|15623|15620|15644|15640|15610|15607|37017
1641236100000|2022-01-03 18:55:00|15625|15621|15641|15638|15644|15641|15623|15620|35839
1641236400000|2022-01-03 19:00:00|15640|15637|15639|15636|15644|15642|15628|15626|32487
1641236700000|2022-01-03 19:05:00|15638|15637|15667|15664|15668|15666|15633|15630|51402
1641237000000|2022-01-03 19:10:00|15666|15665|15667|15665|15671|15668|15658|15654|33938
1641237300000|2022-01-03 19:15:00|15666|15664|15649|15647|15672|15670|15649|15646|26313
1641237600000|2022-01-03 19:20:00|15650|15648|15647|15644|15657|15655|15645|15642|50453
1641237900000|2022-01-03 19:25:00|15646|15645|15666|15664|15668|15665|15636|15633|39629
1641238200000|2022-01-03 19:30:00|15665|15665|15649|15647|15666|15665|15649|15646|31376
1641238500000|2022-01-03 19:35:00|15650|15648|15660|15659|15661|15659|15648|15647|23218
1641238800000|2022-01-03 19:40:00|15659|15658|15666|15664|15669|15667|15658|15656|32587
1641239100000|2022-01-03 19:45:00|15665|15663|15665|15663|15674|15672|15657|15655|67552
1641239400000|2022-01-03 19:50:00|15664|15664|15680|15677|15685|15684|15661|15660|49207
1641239700000|2022-01-03 19:55:00|15679|15678|15680|15678|15689|15688|15674|15673|47923
1641240000000|2022-01-03 20:00:00|15679|15679|15703|15701|15708|15706|15675|15674|79604
1641240300000|2022-01-03 20:05:00|15704|15702|15699|15697|15704|15702|15679|15677|57850
1641240600000|2022-01-03 20:10:00|15698|15696|15693|15691|15707|15705|15690|15688|82435
1641240900000|2022-01-03 20:15:00|15694|15692|15690|15688|15705|15704|15687|15685|70419
1641241200000|2022-01-03 20:20:00|15691|15689|15693|15690|15693|15691|15680|15679|36120
1641241500000|2022-01-03 20:25:00|15694|15691|15710|15708|15712|15711|15694|15691|51648
1641241800000|2022-01-03 20:30:00|15709|15709|15694|15692|15714|15712|15690|15689|68179
1641242100000|2022-01-03 20:35:00|15693|15691|15681|15680|15702|15700|15675|15672|54783
1641242400000|2022-01-03 20:40:00|15682|15681|15670|15669|15684|15682|15659|15657|47133
1641242700000|2022-01-03 20:45:00|15669|15668|15680|15678|15686|15683|15667|15664|71971
1641243000000|2022-01-03 20:50:00|15681|15679|15670|15667|15686|15685|15663|15661|105027
1641243300000|2022-01-03 20:55:00|15669|15668|15675|15674|15681|15678|15647|15645|237573
1641243600000|2022-01-03 21:00:00|15677|15673|15685|15660|15686|15673|15675|15600|121695
1641243900000|2022-01-03 21:05:00||15675||15677||15681||15675|12324
1641244200000|2022-01-03 21:10:00|15682|15679|15685|15650|15685|15684|15678|15650|1488
1641244500000|2022-01-03 21:15:00||15651||15651||15651||15651|100
1641244800000|2022-01-03 21:20:00|15683|15655|15685|15658|15685|15658|15677|15651|342
1641245100000|2022-01-03 21:25:00|15686|15664|15700|15675|15700|15688|15686|15658|2113
1641245400000|2022-01-03 21:30:00|15695||15700||15700||15690||560
1641245700000|2022-01-03 21:35:00|15690|15676|15690|15676|15690|15676|15690|15676|211
1641246000000|2022-01-03 21:40:00||15678||15676||15678||15676|1085
1641246300000|2022-01-03 21:45:00|||||||||272
1641246600000|2022-01-03 21:50:00|15675|15658|15690|15659|15690|15659|15675|15658|1299
1641246900000|2022-01-03 21:55:00|15685||15685||15690||15661||958
1641247200000|2022-01-03 22:00:00|15679|15667|15678|15661|15679|15667|15667|15659|327
1641247500000|2022-01-03 22:05:00|||||||||65
1641247800000|2022-01-03 22:10:00|15670|15670|15678|15661|15678|15670|15670|15661|451
1641248100000|2022-01-03 22:15:00|15670|15670|15675|15670|15678|15670|15670|15670|171
1641248400000|2022-01-03 22:20:00||15661||15661||15661||15661|108731
1641248700000|2022-01-03 22:25:00|15666|15662|15678|15669|15678|15669|15666|15662|553
1641249000000|2022-01-03 22:30:00|15689|15680|15688|15669|15689|15680|15688|15669|563
1641249300000|2022-01-03 22:35:00|15683||15683||15683||15683||107
1641249600000|2022-01-03 22:40:00|15688|15666|15675|15666|15689|15666|15675|15666|496
1641249900000|2022-01-03 22:45:00|||||||||93
1641250200000|2022-01-03 22:50:00|15674||15675||15675||15674||172
1641250500000|2022-01-03 22:55:00|15670|15661|15675|15660|15675|15661|15670|15660|627
1641250800000|2022-01-03 23:00:00|15666||15675||15675||15666||266
1641251100000|2022-01-03 23:05:00|15688|15675|15689|15685|15689|15685|15688|15660|1327
1641251400000|2022-01-03 23:10:00|15688|15661|15689|15660|15689|15685|15688|15660|1847
1641251700000|2022-01-03 23:15:00|15688||15685||15688||15685||65
1641252000000|2022-01-03 23:20:00|15689|15662|15688|15662|15689|15662|15675|15660|88
1641252300000|2022-01-03 23:25:00|15687|15663|15687|15663|15687|15663|15687|15663|206
1641252600000|2022-01-03 23:30:00|15674|15662|15687|15660|15687|15662|15674|15660|167
1641252900000|2022-01-03 23:35:00||15664||15661||15664||15661|156
1641253200000|2022-01-03 23:40:00|15688|15663|15687|15663|15688|15663|15687|15663|22
1641253500000|2022-01-03 23:45:00|15686|15665|15683|15674|15686|15674|15683|15665|24
1641253800000|2022-01-03 23:50:00||15675||15675||15675||15675|14
1641254100000|2022-01-03 23:55:00||15674||15674||15674||15674|140
1641254400000|2022-01-04 00:00:00|15682|15663|15683|15663|15683|15682|15682|15663|414
1641254700000|2022-01-04 00:05:00|15663|15661|15663|15660|15663|15661|15663|15660|573
1641255000000|2022-01-04 00:10:00|||||||||151
1641255300000|2022-01-04 00:15:00||15650||15650||15650||15650|134
1641255600000|2022-01-04 00:20:00||15659||15650||15659||15650|115
1641255900000|2022-01-04 00:25:00|||||||||375
1641256200000|2022-01-04 00:30:00|15655||15663||15663||15655||124
1641256500000|2022-01-04 00:35:00|||||||||166
1641256800000|2022-01-04 00:40:00|||||||||139
1641257100000|2022-01-04 00:45:00|15676|15651|15676|15663|15676|15663|15676|15651|909
1641257400000|2022-01-04 00:50:00||15651||15663||15665||15651|70
1641257700000|2022-01-04 00:55:00|||||||||1150
1641286800000|2022-01-04 09:00:00|15770|15600|15739|15664|15770|15665|15739|15600|43
1641287100000|2022-01-04 09:05:00|15738|15665|15739|15663|15739|15678|15738|15650|74
1641287400000|2022-01-04 09:10:00|15738|15650|15738|15686|15739|15686|15737|15650|32
1641287700000|2022-01-04 09:15:00|15736|15679|15731|15693|15738|15693|15731|15676|102
1641288000000|2022-01-04 09:20:00||15679||15694||15700||15679|74
1641288300000|2022-01-04 09:25:00||15679||15686||15697||15679|45
1641288600000|2022-01-04 09:30:00||15687||15700||15700||15680|123
1641288900000|2022-01-04 09:35:00||15693||15691||15700||15683|61
1641289200000|2022-01-04 09:40:00||15683||15700||15700||15683|26
1641289500000|2022-01-04 09:45:00|||||||||4
1641289800000|2022-01-04 09:50:00|15725|15694|15720|15693|15725|15694|15720|15690|58
1641290100000|2022-01-04 09:55:00||15691||15693||15705||15683|44
1641290400000|2022-01-04 10:00:00||15683||15700||15700||15683|90
1641290700000|2022-01-04 10:05:00|||||||||7
1641291000000|2022-01-04 10:10:00|15723||15739||15739||15723||1065
1641291300000|2022-01-04 10:15:00|15723|15708|15723|15700|15723|15710|15723|15700|130
1641291600000|2022-01-04 10:20:00|15736|15710|15736|15702|15736|15718|15736|15700|191
1641291900000|2022-01-04 10:25:00|15739|15701|15736|15708|15739|15710|15736|15701|21
1641292200000|2022-01-04 10:30:00||15710||15708||15723||15708|59
1641292500000|2022-01-04 10:35:00|15739|15710|15739|15723|15739|15723|15739|15708|40
1641292800000|2022-01-04 10:40:00|15731||15731||15731||15731||58
1641293100000|2022-01-04 10:45:00||15722||15727||15727||15722|62
1641293400000|2022-01-04 10:50:00|15739|15722|15739|15725|15739|15725|15739|15722|152
1641293700000|2022-01-04 10:55:00|15740|15722|15740|15734|15740|15734|15740|15722|205
1641294000000|2022-01-04 11:00:00||15733||15734||15734||15733|39
1641294300000|2022-01-04 11:05:00||15733||15734||15734||15733|101
1641294600000|2022-01-04 11:10:00||15733||15734||15735||15733|22
1641294900000|2022-01-04 11:15:00||15736||15734||15736||15733|98
1641295200000|2022-01-04 11:20:00||15733||15734||15734||15733|24
1641295500000|2022-01-04 11:25:00||15735||15735||15735||15733|19
1641295800000|2022-01-04 11:30:00||15733||15734||15734||15733|44
1641296100000|2022-01-04 11:35:00|15760|15737|15785|15770|15785|15771|15760|15733|1256
1641296400000|2022-01-04 11:40:00|15775|15760|15785|15769|15785|15769|15775|15750|376
1641296700000|2022-01-04 11:45:00|||||||||75
1641297000000|2022-01-04 11:50:00||15770||15770||15770||15770|50
1641297300000|2022-01-04 11:55:00|15780|15769|15780|15750|15780|15769|15780|15750|320
1641297600000|2022-01-04 12:00:00|15785|15752|15780|15750|15785|15762|15760|15750|1786
1641297900000|2022-01-04 12:05:00|15760|15756|15770|15750|15770|15760|15758|15750|1482
1641298200000|2022-01-04 12:10:00|15760||15758||15770||15755||813
1641298500000|2022-01-04 12:15:00|15755||15752||15755||15752||916
1641298800000|2022-01-04 12:20:00|15770||15770||15780||15770||389
1641299100000|2022-01-04 12:25:00|15760|15745|15759|15745|15760|15745|15757|15745|2012
1641299400000|2022-01-04 12:30:00|15750|15740|15759|15740|15759|15750|15750|15740|293
1641299700000|2022-01-04 12:35:00|15750|15736|15759|15740|15759|15740|15746|15733|367
1641300000000|2022-01-04 12:40:00||15742||15740||15742||15740|72
1641300300000|2022-01-04 12:45:00|15760|15751|15775|15740|15775|15751|15760|15740|6806
1641300600000|2022-01-04 12:50:00|15774|15751|15760|15740|15774|15755|15758|15740|182
1641300900000|2022-01-04 12:55:00|15775|15751|15769|15741|15775|15751|15769|15740|1067
1641301200000|2022-01-04 13:00:00|15765|15740|15769|15740|15769|15741|15750|15740|4743
1641301500000|2022-01-04 13:05:00|15775|15741|15775|15742|15775|15743|15775|15740|371
1641301800000|2022-01-04 13:10:00|15759|15740|15775|15750|15775|15753|15756|15739|980
1641302100000|2022-01-04 13:15:00||15758||15750||15770||15750|968
1641302400000|2022-01-04 13:20:00||15763||15750||15763||15750|213
1641302700000|2022-01-04 13:25:00|15774|15763|15791|15761|15800|15790|15770|15750|4148
1641303000000|2022-01-04 13:30:00|15789|15760|15790|15761|15791|15789|15789|15750|953
1641303300000|2022-01-04 13:35:00|15805|15801|15808|15771|15808|15801|15805|15761|8298
1641303600000|2022-01-04 13:40:00|15805|15791|15820|15782|15821|15804|15800|15771|2688
1641303900000|2022-01-04 13:45:00|15816|15790|15841|15826|15841|15830|15810|15790|2966
1641304200000|2022-01-04 13:50:00||15820||15825||15832||15820|1090
1641304500000|2022-01-04 13:55:00|15850|15826|15851|15834|15860|15845|15848|15825|6261
1641304800000|2022-01-04 14:00:00|15860|15842|15860|15840|15872|15865|15860|15834|2523
1641305100000|2022-01-04 14:05:00|15857|15850|15869|15850|15869|15856|15850|15834|3302
1641305400000|2022-01-04 14:10:00|15872|15860|15882|15875|15882|15875|15872|15860|2279
1641305700000|2022-01-04 14:15:00|15883|15877|15895|15882|15900|15893|15883|15877|6397
1641306000000|2022-01-04 14:20:00|15892|15877|15885|15875|15900|15882|15882|15875|4903
1641306300000|2022-01-04 14:25:00|15900|15873|15902|15900|15950|15942|15899|15873|12296
1641306600000|2022-01-04 14:30:00|15923|15858|16020|16010|16032|16026|15878|15858|779675
1641306900000|2022-01-04 14:35:00|16019|16012|15966|15958|16025|16022|15921|15914|292091
1641307200000|2022-01-04 14:40:00|15965|15964|15892|15886|16011|16008|15882|15879|360967
1641307500000|2022-01-04 14:45:00|15891|15887|15939|15935|15965|15963|15887|15883|322658
1641307800000|2022-01-04 14:50:00|15938|15936|15881|15876|15959|15954|15862|15860|177634
1641308100000|2022-01-04 14:55:00|15880|15877|15853|15845|15918|15916|15829|15825|275635
1641308400000|2022-01-04 15:00:00|15852|15844|15843|15839|15871|15866|15780|15776|218790
1641308700000|2022-01-04 15:05:00|15842|15837|15827|15824|15863|15860|15824|15822|93684
1641309000000|2022-01-04 15:10:00|15826|15822|15778|15776|15826|15822|15774|15771|125819
1641309300000|2022-01-04 15:15:00|15781|15777|15821|15818|15828|15824|15778|15774|109189
1641309600000|2022-01-04 15:20:00|15822|15819|15845|15842|15850|15847|15811|15806|73681
1641309900000|2022-01-04 15:25:00|15846|15843|15817|15814|15846|15844|15802|15800|95452
1641310200000|2022-01-04 15:30:00|15818|15816|15805|15801|15842|15839|15792|15790|90387
1641310500000|2022-01-04 15:35:00|15804|15800|15792|15789|15818|15814|15775|15772|72404
1641310800000|2022-01-04 15:40:00|15791|15788|15755|15754|15793|15792|15749|15745|105199
1641311100000|2022-01-04 15:45:00|15757|15755|15772|15770|15795|15792|15748|15745|96406
1641311400000|2022-01-04 15:50:00|15771|15769|15771|15768|15805|15802|15764|15760|72632
1641311700000|2022-01-04 15:55:00|15773|15769|15740|15738|15773|15770|15732|15729|121578
1641312000000|2022-01-04 16:00:00|15742|15739|15696|15693|15748|15746|15677|15676|172768
1641312300000|2022-01-04 16:05:00|15697|15694|15732|15729|15738|15733|15686|15681|125631
1641312600000|2022-01-04 16:10:00|15733|15731|15706|15702|15745|15741|15704|15702|81806
1641312900000|2022-01-04 16:15:00|15704|15703|15734|15731|15749|15747|15691|15687|65154
1641313200000|2022-01-04 16:20:00|15733|15730|15699|15696|15734|15730|15687|15684|78818
1641313500000|2022-01-04 16:25:00|15698|15693|15726|15724|15731|15728|15691|15690|116489
1641313800000|2022-01-04 16:30:00|15725|15723|15712|15708|15734|15730|15695|15690|52302
1641314100000|2022-01-04 16:35:00|15713|15709|15722|15719|15725|15722|15703|15700|53536
1641314400000|2022-01-04 16:40:00|15720|15720|15720|15718|15734|15732|15695|15692|80914
1641314700000|2022-01-04 16:45:00|15719|15717|15729|15727|15738|15736|15711|15709|121141
1641315000000|2022-01-04 16:50:00|15728|15725|15745|15743|15763|15760|15725|15721|93765
1641315300000|2022-01-04 16:55:00|15744|15744|15742|15740|15755|15754|15733|15730|88674
1641315600000|2022-01-04 17:00:00|15743|15741|15762|15758|15765|15763|15739|15736|69257
1641315900000|2022-01-04 17:05:00|15763|15759|15764|15761|15765|15763|15745|15742|27168
1641316200000|2022-01-04 17:10:00|15763|15762|15776|15772|15777|15774|15749|15747|55702
1641316500000|2022-01-04 17:15:00|15777|15773|15766|15764|15780|15779|15760|15758|47093
1641316800000|2022-01-04 17:20:00|15765|15762|15747|15745|15765|15763|15734|15732|46559
1641317100000|2022-01-04 17:25:00|15746|15743|15770|15768|15779|15776|15745|15743|99211
1641317400000|2022-01-04 17:30:00|15769|15767|15749|15747|15774|15770|15744|15742|32930
1641317700000|2022-01-04 17:35:00|15752|15748|15774|15771|15775|15774|15746|15744|168379
1641318000000|2022-01-04 17:40:00|15773|15769|15763|15761|15775|15774|15756|15753|111715
1641318300000|2022-01-04 17:45:00|15762|15760|15747|15745|15765|15763|15738|15734|50941
1641318600000|2022-01-04 17:50:00|15748|15747|15740|15737|15755|15752|15733|15730|30241
1641318900000|2022-01-04 17:55:00|15739|15736|15749|15748|15749|15748|15723|15721|36091
1641319200000|2022-01-04 18:00:00|15748|15747|15728|15726|15755|15752|15727|15726|211604
1641319500000|2022-01-04 18:05:00|15729|15727|15748|15745|15758|15754|15726|15723|123984
1641319800000|2022-01-04 18:10:00|15747|15744|15735|15733|15748|15745|15734|15731|42477
1641320100000|2022-01-04 18:15:00|15734|15732|15707|15704|15738|15735|15707|15703|50831
1641320400000|2022-01-04 18:20:00|15708|15705|15710|15709|15715|15713|15704|15702|42458
1641320700000|2022-01-04 18:25:00|15711|15710|15702|15699|15720|15717|15698|15697|52997
1641321000000|2022-01-04 18:30:00|15703|15700|15678|15675|15704|15702|15675|15673|64730
1641321300000|2022-01-04 18:35:00|15679|15676|15696|15695|15704|15702|15677|15675|87302
1641321600000|2022-01-04 18:40:00|15695|15694|15696|15694|15706|15705|15694|15691|111430
1641321900000|2022-01-04 18:45:00|15697|15695|15718|15715|15733|15731|15693|15692|112756
1641322200000|2022-01-04 18:50:00|15717|15713|15682|15680|15717|15715|15682|15680|77514
1641322500000|2022-01-04 18:55:00|15681|15679|15663|15660|15682|15679|15646|15643|137896
1641322800000|2022-01-04 19:00:00|15662|15661|15662|15660|15676|15675|15652|15652|77785
1641323100000|2022-01-04 19:05:00|15661|15659|15650|15648|15669|15668|15643|15641|53678
1641323400000|2022-01-04 19:10:00|15649|15647|15643|15641|15650|15648|15639|15637|122490
1641323700000|2022-01-04 19:15:00|15645|15642|15649|15647|15650|15649|15636|15635|73890
1641324000000|2022-01-04 19:20:00|15648|15648|15644|15642|15648|15648|15636|15635|103272
1641324300000|2022-01-04 19:25:00|15643|15643|15634|15631|15645|15644|15631|15630|178022
1641324600000|2022-01-04 19:30:00|15633|15633|15648|15646|15663|15660|15633|15631|127716
1641324900000|2022-01-04 19:35:00|15647|15645|15644|15642|15653|15651|15641|15638|86815
1641325200000|2022-01-04 19:40:00|15643|15641|15636|15633|15649|15646|15634|15632|79859
1641325500000|2022-01-04 19:45:00|15635|15632|15630|15627|15641|15639|15629|15627|56894
1641325800000|2022-01-04 19:50:00|15631|15628|15630|15627|15637|15635|15627|15626|53294
1641326100000|2022-01-04 19:55:00|15629|15628|15640|15637|15647|15645|15627|15626|77039
1641326400000|2022-01-04 20:00:00|15639|15638|15633|15631|15641|15639|15630|15629|90999
1641326700000|2022-01-04 20:05:00|15632|15630|15631|15629|15633|15630|15623|15622|61324
1641327000000|2022-01-04 20:10:00|15632|15630|15630|15628|15635|15634|15623|15622|70766
1641327300000|2022-01-04 20:15:00|15631|15629|15629|15627|15635|15634|15621|15620|120399
1641327600000|2022-01-04 20:20:00|15630|15628|15652|15650|15654|15651|15625|15624|69907
1641327900000|2022-01-04 20:25:00|15653|15651|15659|15657|15671|15670|15652|15651|68225
1641328200000|2022-01-04 20:30:00|15660|15658|15645|15643|15663|15660|15644|15641|80450
1641328500000|2022-01-04 20:35:00|15644|15644|15636|15634|15653|15651|15629|15627|94541
1641328800000|2022-01-04 20:40:00|15635|15635|15630|15629|15641|15638|15624|15623|128825
1641329100000|2022-01-04 20:45:00|15629|15628|15626|15624|15633|15630|15618|15617|179495
1641329400000|2022-01-04 20:50:00|15625|15623|15585|15583|15631|15627|15582|15580|314952
1641329700000|2022-01-04 20:55:00|15584|15582|15575|15573|15586|15583|15557|15555|656282
1641330000000|2022-01-04 21:00:00|15576|15569|15580|15570|15622|15595|15575|15538|1034951
1641330300000|2022-01-04 21:05:00|15578|15550|15580|15573|15580|15573|15578|15550|6393
1641330600000|2022-01-04 21:10:00|15575|15550|15580|15555|15580|15574|15571|15550|2306
1641330900000|2022-01-04 21:15:00|15574|15557|15580|15551|15580|15575|15569|15551|1562
1641331200000|2022-01-04 21:20:00|15571|15550|15573|15561|15580|15569|15571|15550|1166
1641331500000|2022-01-04 21:25:00|15580|15557|15572|15557|15580|15570|15572|15557|532
1641331800000|2022-01-04 21:30:00|15573|15570|15573|15557|15580|15570|15573|15557|274
1641332100000|2022-01-04 21:35:00|15572|15560|15580|15570|15580|15573|15572|15560|612
1641332400000|2022-01-04 21:40:00||15573||15570||15575||15570|2350
1641332700000|2022-01-04 21:45:00|15573|15557|15573|15557|15573|15557|15573|15557|391
1641333000000|2022-01-04 21:50:00||15569||15558||15569||15557|360
1641333300000|2022-01-04 21:55:00|15580|15573|15580|15572|15580|15573|15580|15558|279921
1641333600000|2022-01-04 22:00:00||15576||15558||15576||15558|161
1641333900000|2022-01-04 22:05:00||15560||15560||15560||15560|215
1641334200000|2022-01-04 22:10:00|15571|15565|15580|15565|15580|15565|15565|15558|515
1641334500000|2022-01-04 22:15:00||15558||15558||15558||15558|376
1641334800000|2022-01-04 22:20:00||15570||15570||15573||15570|1122
1641335100000|2022-01-04 22:25:00|15579|15573|15580|15575|15580|15575|15577|15570|453
1641335400000|2022-01-04 22:30:00|15576|15577|15594|15580|15594|15580|15576|15575|2650
1641335700000|2022-01-04 22:35:00|15595||15595||15595||15595||1104
1641336000000|2022-01-04 22:40:00|15585||15585||15585||15585||178
1641336300000|2022-01-04 22:45:00|15588|15581|15588|15581|15588|15581|15588|15581|316
1641336600000|2022-01-04 22:50:00|15595||15595||15595||15595||379
1641336900000|2022-01-04 22:55:00|15594||15594||15594||15594||163
1641337200000|2022-01-04 23:00:00|||||||||589
1641337500000|2022-01-04 23:05:00|||||||||38
1641337800000|2022-01-04 23:10:00|15587||15592||15592||15587||76
1641338100000|2022-01-04 23:15:00|||||||||63
1641338400000|2022-01-04 23:20:00|15581|15580|15581|15580|15581|15580|15581|15580|822
1641338700000|2022-01-04 23:25:00|15592||15592||15592||15592||473
1641339000000|2022-01-04 23:30:00|15590||15592||15592||15590||1020
1641339300000|2022-01-04 23:35:00|15594||15594||15594||15594||280
1641339600000|2022-01-04 23:40:00||15587||15580||15587||15580|3439
1641339900000|2022-01-04 23:45:00|15593|15572|15593|15570|15593|15572|15580|15570|824
1641340200000|2022-01-04 23:50:00||15565||15565||15565||15565|230
1641340500000|2022-01-04 23:55:00||15570||15570||15570||15565|26
1641340800000|2022-01-05 00:00:00|||||||||36
1641341100000|2022-01-05 00:05:00|15594||15593||15594||15593||143
1641341400000|2022-01-05 00:10:00|15582|15582|15588|15575|15593|15582|15582|15570|515
1641341700000|2022-01-05 00:15:00|15575|15570|15575|15558|15588|15570|15575|15558|667
1641342000000|2022-01-05 00:20:00||15560||15560||15560||15560|51
1641342300000|2022-01-05 00:25:00|||||||||148
1641342600000|2022-01-05 00:30:00|||||||||24
1641342900000|2022-01-05 00:35:00|15593|15558|15573|15558|15593|15558|15573|15558|27
1641343200000|2022-01-05 00:40:00|||||||||236
1641343500000|2022-01-05 00:45:00|15572||15572||15572||15572||152
1641343800000|2022-01-05 00:50:00||15559||15560||15560||15558|25
1641344100000|2022-01-05 00:55:00|15573|15565|15573|15565|15573|15565|15568|15565|75
1641373200000|2022-01-05 09:00:00|15630|15529|15600|15560|15630|15563|15600|15528|365
1641373500000|2022-01-05 09:05:00|15610|15561|15620|15589|15806|15589|15610|15561|188
1641373800000|2022-01-05 09:10:00|15610|15590|15610|15600|15865|15600|15610|15589|360
1641374100000|2022-01-05 09:15:00||15589||15589||15589||15589|329
1641374400000|2022-01-05 09:20:00|||||||||98
1641374700000|2022-01-05 09:25:00|15630|15590|15648|15590|15850|15591|15630|15590|121
1641375000000|2022-01-05 09:30:00|15660|15591|15650|15590|15679|15608|15640|15589|206
1641375300000|2022-01-05 09:35:00|15700|15600|15635|15595|15700|15600|15635|15590|69
1641375600000|2022-01-05 09:40:00|15629|15600|15629|15592|15629|15600|15629|15590|25
1641375900000|2022-01-05 09:45:00|15640|15590|15642|15595|15650|15630|15640|15590|158
1641376200000|2022-01-05 09:50:00|15640|15600|15635|15593|15650|15600|15635|15580|127
1641376500000|2022-01-05 09:55:00|15630|15590|15635|15591|15635|15610|15630|15590|155
1641376800000|2022-01-05 10:00:00||15600||15610||15610||15590|44
1641377100000|2022-01-05 10:05:00||15611||15593||15611||15590|63
1641377400000|2022-01-05 10:10:00||15590||15593||15600||15590|9
1641377700000|2022-01-05 10:15:00||15590||15600||15600||15590|5
1641378000000|2022-01-05 10:20:00||15612||15613||15613||15600|16
1641378300000|2022-01-05 10:25:00||15612||15613||15615||15600|20
1641378600000|2022-01-05 10:30:00|15637|15612|15640|15612|15640|15616|15637|15612|144
1641378900000|2022-01-05 10:35:00|15638|15606|15590|15573|15638|15606|15590|15573|858
1641379200000|2022-01-05 10:40:00|||||||||141
1641379500000|2022-01-05 10:45:00||15570||15570||15570||15570|216
1641379800000|2022-01-05 10:50:00|||||||||5
1641380100000|2022-01-05 10:55:00|||||||||5
1641380400000|2022-01-05 11:00:00||15560||15557||15566||15550|502
1641380700000|2022-01-05 11:05:00||15555||15555||15560||15550|6
1641381000000|2022-01-05 11:10:00|15585|15557|15584|15568|15585|15568|15584|15555|87
1641381300000|2022-01-05 11:15:00|15585|15580|15585|15550|15585|15580|15584|15550|494
1641381600000|2022-01-05 11:20:00||15555||15558||15560||15550|42
1641381900000|2022-01-05 11:25:00|15590|15555|15574|15557|15590|15560|15574|15555|57
1641382200000|2022-01-05 11:30:00|15575|15566|15575|15557|15575|15566|15575|15555|293
1641382500000|2022-01-05 11:35:00||15555||15561||15562||15555|126
1641382800000|2022-01-05 11:40:00||15562||15563||15563||15560|98
1641383100000|2022-01-05 11:45:00||15562||15563||15563||15562|63
1641383400000|2022-01-05 11:50:00||15562||15563||15563||15560|63
1641383700000|2022-01-05 11:55:00||15562||15563||15563||15562|150
1641384000000|2022-01-05 12:00:00|15570|15562|15594|15577|15618|15594|15570|15562|1279
1641384300000|2022-01-05 12:05:00|15592||15596||15596||15592||245
1641384600000|2022-01-05 12:10:00|15590|15573|15618|15586|15618|15592|15590|15573|358
1641384900000|2022-01-05 12:15:00|15616|15593|15615|15586|15618|15605|15600|15586|699
1641385200000|2022-01-05 12:20:00|15617|15589|15617|15586|15617|15589|15600|15586|188
1641385500000|2022-01-05 12:25:00|15613||15613||15613||15613||183
1641385800000|2022-01-05 12:30:00||15588||15586||15588||15586|132
1641386100000|2022-01-05 12:35:00|15599|15583|15608|15583|15613|15583|15586|15583|965
1641386400000|2022-01-05 12:40:00|15613|15573|15600|15573|15613|15580|15590|15573|819
1641386700000|2022-01-05 12:45:00|15595|15572|15600|15559|15600|15572|15585|15555|503
1641387000000|2022-01-05 12:50:00||15558||15566||15569||15557|101
1641387300000|2022-01-05 12:55:00||15567||15566||15570||15560|94
1641387600000|2022-01-05 13:00:00|15598|15565|15600|15567|15600|15570|15598|15562|679
1641387900000|2022-01-05 13:05:00|15590|15566|15590|15568|15600|15573|15590|15566|174
1641388200000|2022-01-05 13:10:00|15586|15567|15598|15566|15598|15578|15586|15566|515
1641388500000|2022-01-05 13:15:00|15600|15570|15600|15575|15600|15575|15600|15566|252
1641388800000|2022-01-05 13:20:00|15597|15566|15600|15586|15600|15595|15597|15566|715
1641389100000|2022-01-05 13:25:00|15599|15589|15599|15589|15599|15589|15599|15589|270
1641389400000|2022-01-05 13:30:00|15597|15590|15610|15590|15613|15592|15597|15589|1314
1641389700000|2022-01-05 13:35:00|15613|15592|15613|15600|15613|15602|15613|15590|571
1641390000000|2022-01-05 13:40:00|15610|15602|15617|15610|15617|15610|15610|15600|1100
1641390300000|2022-01-05 13:45:00|15611|15605|15617|15600|15617|15610|15611|15600|680
1641390600000|2022-01-05 13:50:00|15611||15617||15617||15611||437
1641390900000|2022-01-05 13:55:00|15610|15604|15617|15604|15617|15610|15610|15604|970
1641391200000|2022-01-05 14:00:00|15610|15610|15617|15605|15617|15610|15610|15605|1010
1641391500000|2022-01-05 14:05:00|15616|15604|15637|15604|15638|15614|15616|15604|2075
1641391800000|2022-01-05 14:10:00|15630|15613|15625|15618|15630|15625|15625|15604|638
1641392100000|2022-01-05 14:15:00|15630|15619|15628|15613|15630|15627|15625|15613|950
1641392400000|2022-01-05 14:20:00|15630|15618|15625|15613|15630|15618|15625|15613|1298
1641392700000|2022-01-05 14:25:00|15620|15620|15640|15623|15640|15631|15620|15613|3517
1641393000000|2022-01-05 14:30:00|15642|15628|15685|15677|15694|15690|15609|15604|327049
1641393300000|2022-01-05 14:35:00|15684|15676|15728|15721|15753|15750|15668|15661|197648
1641393600000|2022-01-05 14:40:00|15726|15723|15743|15741|15795|15788|15713|15705|228690
1641393900000|2022-01-05 14:45:00|15742|15736|15800|15796|15820|15816|15734|15728|188281
1641394200000|2022-01-05 14:50:00|15799|15794|15777|15774|15835|15833|15765|15761|115580
1641394500000|2022-01-05 14:55:00|15779|15775|15795|15792|15800|15797|15750|15748|108891
1641394800000|2022-01-05 15:00:00|15794|15791|15812|15807|15820|15815|15776|15773|100682
1641395100000|2022-01-05 15:05:00|15811|15808|15818|15814|15844|15841|15788|15785|127448
1641395400000|2022-01-05 15:10:00|15817|15816|15845|15841|15850|15848|15816|15815|103771
1641395700000|2022-01-05 15:15:00|15843|15842|15874|15870|15884|15880|15828|15825|134449
1641396000000|2022-01-05 15:20:00|15873|15871|15920|15918|15923|15920|15873|15871|152690
1641396300000|2022-01-05 15:25:00|15919|15917|15887|15885|15923|15921|15882|15880|181555
1641396600000|2022-01-05 15:30:00|15886|15884|15850|15845|15890|15886|15840|15839|145594
1641396900000|2022-01-05 15:35:00|15849|15846|15814|15811|15850|15847|15804|15801|91277
1641397200000|2022-01-05 15:40:00|15817|15812|15863|15860|15863|15860|15795|15792|88894
1641397500000|2022-01-05 15:45:00|15864|15861|15877|15875|15885|15882|15860|15857|74420
1641397800000|2022-01-05 15:50:00|15876|15873|15911|15909|15916|15915|15866|15865|97027
1641398100000|2022-01-05 15:55:00|15913|15910|15912|15908|15938|15937|15898|15897|114851
1641398400000|2022-01-05 16:00:00|15911|15909|15898|15896|15924|15920|15894|15891|71775
1641398700000|2022-01-05 16:05:00|15899|15897|15857|15856|15900|15898|15856|15854|120931
1641399000000|2022-01-05 16:10:00|15859|15857|15838|15836|15860|15858|15822|15817|55870
1641399300000|2022-01-05 16:15:00|15837|15835|15812|15809|15845|15844|15805|15803|99800
1641399600000|2022-01-05 16:20:00|15811|15807|15816|15812|15826|15825|15810|15807|74566
1641399900000|2022-01-05 16:25:00|15814|15811|15826|15823|15833|15831|15813|15811|80193
1641400200000|2022-01-05 16:30:00|15825|15821|15817|15814|15827|15824|15810|15809|81690
1641400500000|2022-01-05 16:35:00|15816|15813|15854|15851|15855|15854|15811|15809|55211
1641400800000|2022-01-05 16:40:00|15853|15850|15828|15826|15874|15871|15827|15825|108564
1641401100000|2022-01-05 16:45:00|15827|15825|15797|15795|15828|15827|15794|15790|59982
1641401400000|2022-01-05 16:50:00|15799|15794|15770|15768|15802|15799|15769|15766|55131
1641401700000|2022-01-05 16:55:00|15769|15769|15789|15787|15800|15799|15768|15766|78632
1641402000000|2022-01-05 17:00:00|15788|15786|15819|15816|15819|15817|15767|15764|38438
1641402300000|2022-01-05 17:05:00|15818|15813|15828|15826|15832|15829|15810|15807|36499
1641402600000|2022-01-05 17:10:00|15827|15825|15810|15809|15827|15825|15805|15801|28471
1641402900000|2022-01-05 17:15:00|15809|15808|15816|15815|15821|15818|15805|15803|63032
1641403200000|2022-01-05 17:20:00|15817|15814|15809|15807|15818|15815|15806|15804|43986
1641403500000|2022-01-05 17:25:00|15808|15806|15815|15813|15819|15818|15806|15804|52525
1641403800000|2022-01-05 17:30:00|15817|15814|15835|15832|15849|15846|15815|15814|55029
1641404100000|2022-01-05 17:35:00|15834|15831|15826|15824|15835|15831|15819|15818|57186
1641404400000|2022-01-05 17:40:00|15827|15825|15813|15811|15834|15830|15809|15808|43697
1641404700000|2022-01-05 17:45:00|15814|15812|15817|15814|15820|15816|15798|15796|41160
1641405000000|2022-01-05 17:50:00|15816|15813|15809|15806|15816|15813|15800|15797|37828
1641405300000|2022-01-05 17:55:00|15808|15807|15808|15805|15816|15815|15805|15803|55172
1641405600000|2022-01-05 18:00:00|15807|15804|15790|15788|15812|15810|15780|15777|45840
1641405900000|2022-01-05 18:05:00|15792|15789|15766|15764|15795|15793|15762|15760|45073
1641406200000|2022-01-05 18:10:00|15765|15763|15753|15751|15769|15768|15743|15740|60339
1641406500000|2022-01-05 18:15:00|15752|15750|15792|15791|15793|15792|15752|15750|43378
1641406800000|2022-01-05 18:20:00|15793|15792|15793|15791|15807|15805|15788|15785|40784
1641407100000|2022-01-05 18:25:00|15794|15792|15804|15802|15816|15814|15792|15791|49592
1641407400000|2022-01-05 18:30:00|15803|15801|15810|15809|15814|15812|15795|15794|45862
1641407700000|2022-01-05 18:35:00|15809|15807|15806|15804|15814|15813|15803|15800|37547
1641408000000|2022-01-05 18:40:00|15804|15802|15780|15777|15805|15803|15779|15776|28565
1641408300000|2022-01-05 18:45:00|15781|15778|15787|15784|15790|15788|15776|15774|31409
1641408600000|2022-01-05 18:50:00|15786|15783|15788|15785|15788|15785|15773|15771|25825
1641408900000|2022-01-05 18:55:00|15787|15786|15795|15789|15799|15791|15785|15783|38190
1641409200000|2022-01-05 19:00:00|15792|15790|15778|15775|15823|15821|15772|15770|52225
1641409500000|2022-01-05 19:05:00|15780|15776|15756|15752|15783|15779|15745|15739|38202
1641409800000|2022-01-05 19:10:00|15755|15753|15725|15723|15759|15755|15716|15713|55619
1641410100000|2022-01-05 19:15:00|15726|15724|15705|15702|15734|15730|15697|15695|67183
1641410400000|2022-01-05 19:20:00|15704|15703|15697|15693|15714|15710|15690|15688|48683
1641410700000|2022-01-05 19:25:00|15694|15690|15708|15704|15730|15727|15690|15688|82439
1641411000000|2022-01-05 19:30:00|15707|15705|15678|15674|15719|15716|15675|15671|51110
1641411300000|2022-01-05 19:35:00|15677|15671|15667|15664|15687|15683|15660|15659|51888
1641411600000|2022-01-05 19:40:00|15668|15665|15614|15612|15668|15665|15609|15608|82283
1641411900000|2022-01-05 19:45:00|15613|15611|15637|15635|15639|15636|15599|15597|81548
1641412200000|2022-01-05 19:50:00|15638|15636|15629|15627|15652|15649|15622|15620|62871
1641412500000|2022-01-05 19:55:00|15628|15626|15624|15622|15634|15631|15613|15610|72534
1641412800000|2022-01-05 20:00:00|15625|15621|15604|15603|15625|15621|15597|15595|74243
1641413100000|2022-01-05 20:05:00|15605|15604|15597|15594|15624|15622|15586|15583|105607
1641413400000|2022-01-05 20:10:00|15598|15595|15638|15636|15649|15647|15590|15589|79791
1641413700000|2022-01-05 20:15:00|15637|15635|15635|15631|15650|15647|15618|15615|75630
1641414000000|2022-01-05 20:20:00|15631|15629|15618|15615|15640|15637|15604|15603|65299
1641414300000|2022-01-05 20:25:00|15617|15614|15580|15577|15625|15621|15577|15575|103648
1641414600000|2022-01-05 20:30:00|15579|15576|15579|15576|15595|15592|15573|15571|103680
1641414900000|2022-01-05 20:35:00|15580|15577|15594|15592|15610|15608|15575|15574|115048
1641415200000|2022-01-05 20:40:00|15593|15593|15582|15581|15610|15609|15576|15575|125750
1641415500000|2022-01-05 20:45:00|15583|15582|15579|15577|15592|15591|15568|15566|153598
1641415800000|2022-01-05 20:50:00|15578|15575|15569|15568|15580|15578|15555|15553|223275
1641416100000|2022-01-05 20:55:00|15570|15569|15521|15520|15575|15573|15511|15509|508243
1641416400000|2022-01-05 21:00:00|15530|15509|15525|15503|15584|15509|15525|15503|277911
1641416700000|2022-01-05 21:05:00|15524|15508|15525|15503|15525|15515|15519|15503|63259
1641417000000|2022-01-05 21:10:00|15520|15505|15520|15507|15525|15507|15520|15503|1259
1641417300000|2022-01-05 21:15:00|15525|15520|15523|15507|15525|15520|15523|15507|110425
1641417600000|2022-01-05 21:20:00|15525|15516|15518|15516|15525|15517|15516|15516|1573
1641417900000|2022-01-05 21:25:00|15519|15507|15519|15507|15521|15507|15518|15507|1420
1641418200000|2022-01-05 21:30:00|15510||15519||15519||15510||536
1641418500000|2022-01-05 21:35:00|||||||||987
1641418800000|2022-01-05 21:40:00|15515|15505|15512|15505|15519|15505|15512|15505|883
1641419100000|2022-01-05 21:45:00|15519|15503|15515|15503|15519|15508|15508|15503|881
1641419400000|2022-01-05 21:50:00|15519|15504|15519|15500|15519|15504|15505|15500|994
1641419700000|2022-01-05 21:55:00||15505||15500||15507||15500|1178
1641420000000|2022-01-05 22:00:00|||||||||947
1641420300000|2022-01-05 22:05:00|15510||15510||15510||15505||312
1641420600000|2022-01-05 22:10:00|15505||15505||15510||15505||792
1641420900000|2022-01-05 22:15:00|15509|15509|15519|15509|15519|15509|15509|15509|591
1641421200000|2022-01-05 22:20:00|15515|15500|15511|15501|15519|15501|15511|15500|73017
1641421500000|2022-01-05 22:25:00|15519|15500|15518|15500|15519|15500|15508|15500|1054
1641421800000|2022-01-05 22:30:00|15510|15498|15500|15496|15510|15502|15500|15496|3559
1641422100000|2022-01-05 22:35:00|15496|15494|15495|15493|15496|15494|15495|15493|1569
1641422400000|2022-01-05 22:40:00|15518|15496|15518|15500|15518|15500|15518|15496|866
1641422700000|2022-01-05 22:45:00|15509|15497|15518|15496|15518|15497|15509|15496|839
1641423000000|2022-01-05 22:50:00|15502|15493|15509|15493|15518|15493|15502|15493|590
1641423300000|2022-01-05 22:55:00|||||||||177
1641423600000|2022-01-05 23:00:00|15503||15509||15509||15503||319
1641423900000|2022-01-05 23:05:00|15495|15495|15500|15460|15509|15495|15495|15460|2079
1641424200000|2022-01-05 23:10:00|15499|15470|15499|15470|15499|15470|15499|15470|229
1641424500000|2022-01-05 23:15:00|15470|15460|15470|15460|15470|15460|15470|15460|309
1641424800000|2022-01-05 23:20:00|15499|15450|15499|15478|15499|15478|15455|15450|1372
1641425100000|2022-01-05 23:25:00|15500|15485|15533|15478|15536|15509|15500|15478|1196
1641425400000|2022-01-05 23:30:00|15536|15480|15519|15500|15536|15500|15498|15480|327
1641425700000|2022-01-05 23:35:00|15535||15520||15535||15519||528
1641426000000|2022-01-05 23:40:00|15510|15480|15520|15500|15520|15500|15500|15478|542
1641426300000|2022-01-05 23:45:00|15530|15520|15548|15500|15549|15520|15530|15500|650
1641426600000|2022-01-05 23:50:00|15536|15480|15514|15481|15536|15481|15514|15478|615
1641426900000|2022-01-05 23:55:00|15536|15525|15515|15490|15550|15525|15510|15478|513
1641427200000|2022-01-06 00:00:00|||||||||269
1641427500000|2022-01-06 00:05:00|15510|15478|15515|15495|15515|15510|15510|15478|543
1641427800000|2022-01-06 00:10:00|15534|15510|15550|15515|15550|15515|15534|15495|521
1641428100000|2022-01-06 00:15:00|15545|15495|15500|15495|15545|15510|15500|15495|393
1641428400000|2022-01-06 00:20:00|15545|15500|15533|15500|15550|15500|15509|15500|583
1641428700000|2022-01-06 00:25:00|15550||15534||15551||15509||312
1641429000000|2022-01-06 00:30:00|15548|15502|15534|15500|15548|15502|15534|15500|215
1641429300000|2022-01-06 00:35:00|15520|15501|15548|15501|15548|15501|15505|15501|486
1641429600000|2022-01-06 00:40:00|15529|15520|15548|15500|15548|15520|15529|15500|347
1641429900000|2022-01-06 00:45:00|15532||15532||15532||15532||142
1641430200000|2022-01-06 00:50:00||15505||15504||15505||15500|190
1641430500000|2022-01-06 00:55:00|15530|15515|15532|15504|15532|15520|15530|15504|636
1641459600000|2022-01-06 09:00:00|15559|15464|15520|15464|15568|15500|15520|15464|620
1641459900000|2022-01-06 09:05:00|15512|15456|15465|15440|15520|15457|15465|15420|372
1641460200000|2022-01-06 09:10:00|15480|15401|15520|15460|15520|15465|15458|15401|537
1641460500000|2022-01-06 09:15:00|15480|15401|15520|15460|15520|15481|15480|15401|389
1641460800000|2022-01-06 09:20:00||15470||15460||15470||15420|83
1641461100000|2022-01-06 09:25:00|15519||15520||15520||15519||59
1641461400000|2022-01-06 09:30:00|15510|15420|15470|15420|15520|15440|15451|15420|281
1641461700000|2022-01-06 09:35:00|15500||15465||15520||15435||401
1641462000000|2022-01-06 09:40:00|15469|15425|15469|15425|15473|15425|15465|15425|196
1641462300000|2022-01-06 09:45:00|15473|15427|15472|15420|15473|15432|15430|15420|957
1641462600000|2022-01-06 09:50:00|15473|15430|15470|15430|15473|15430|15469|15430|454
1641462900000|2022-01-06 09:55:00|15469|15440|15473|15430|15473|15440|15469|15420|310
1641463200000|2022-01-06 10:00:00|15474|15437|15490|15440|15490|15440|15450|15420|161
1641463500000|2022-01-06 10:05:00|15484|15420|15490|15447|15519|15451|15484|15420|73
1641463800000|2022-01-06 10:10:00|15500|15446|15500|15450|15520|15450|15489|15425|160
1641464100000|2022-01-06 10:15:00|15479|15451|15479|15440|15479|15451|15479|15420|188
1641464400000|2022-01-06 10:20:00|15500|15450|15510|15450|15520|15459|15500|15420|976
1641464700000|2022-01-06 10:25:00|15520|15466|15570|15510|15570|15520|15520|15420|2208
1641465000000|2022-01-06 10:30:00|15520|15425|15518|15450|15520|15490|15500|15420|168
1641465300000|2022-01-06 10:35:00|15520|15465|15550|15500|15570|15500|15514|15465|498
1641465600000|2022-01-06 10:40:00|15570|15499|15550|15497|15570|15499|15550|15490|192
1641465900000|2022-01-06 10:45:00|15570|15490|15550|15490|15570|15500|15550|15465|149
1641466200000|2022-01-06 10:50:00|15570|15465|15550|15480|15570|15490|15522|15465|128
1641466500000|2022-01-06 10:55:00|15519|15465|15519|15480|15519|15480|15519|15465|26
1641466800000|2022-01-06 11:00:00|15517|15465|15519|15480|15519|15486|15517|15465|77
1641467100000|2022-01-06 11:05:00||15465||15491||15491||15465|57
1641467400000|2022-01-06 11:10:00||15493||15491||15497||15491|151
1641467700000|2022-01-06 11:15:00|15550|15495|15550|15491|15550|15495|15550|15491|59
1641468000000|2022-01-06 11:20:00|15519||15515||15519||15515||21
1641468300000|2022-01-06 11:25:00|||||||||46
1641468600000|2022-01-06 11:30:00||15500||15500||15500||15500|149
1641468900000|2022-01-06 11:35:00|15519|15491|15524|15491|15526|15495|15519|15491|111
1641469200000|2022-01-06 11:40:00|15523||15521||15524||15521||128
1641469500000|2022-01-06 11:45:00|15520||15509||15520||15509||3
1641469800000|2022-01-06 11:50:00|||||||||235
1641470100000|2022-01-06 11:55:00|15503||15508||15509||15503||27
1641470400000|2022-01-06 12:00:00|15506|15492|15540|15498|15555|15505|15491|15480|2448
1641470700000|2022-01-06 12:05:00|15531|15489|15530|15489|15540|15489|15521|15489|316
1641471000000|2022-01-06 12:10:00|15528|15495|15530|15495|15555|15495|15500|15495|284
1641471300000|2022-01-06 12:15:00|15555|15489|15540|15505|15557|15510|15540|15489|569
1641471600000|2022-01-06 12:20:00|15580|15530|15519|15500|15600|15544|15510|15500|1725
1641471900000|2022-01-06 12:25:00|15600|15502|15549|15500|15600|15522|15543|15500|2157
1641472200000|2022-01-06 12:30:00||15505||15505||15505||15505|225
1641472500000|2022-01-06 12:35:00|15550|15510|15540|15505|15550|15510|15516|15505|468
1641472800000|2022-01-06 12:40:00|15520|15510|15520|15505|15520|15510|15520|15505|253
1641473100000|2022-01-06 12:45:00|15510|15500|15520|15489|15520|15501|15500|15489|1579
1641473400000|2022-01-06 12:50:00|15530|15500|15540|15512|15554|15520|15530|15500|450
1641473700000|2022-01-06 12:55:00|15554|15500|15550|15508|15600|15517|15550|15500|539
1641474000000|2022-01-06 13:00:00|15564|15525|15565|15525|15570|15531|15561|15525|1354
1641474300000|2022-01-06 13:05:00|15564|15530|15569|15531|15600|15538|15560|15525|319
1641474600000|2022-01-06 13:10:00|15563|15526|15569|15535|15569|15535|15550|15526|208
1641474900000|2022-01-06 13:15:00||15545||15530||15545||15530|143
1641475200000|2022-01-06 13:20:00|15566|15531|15569|15560|15569|15563|15565|15531|497
1641475500000|2022-01-06 13:25:00|||||||||296
1641475800000|2022-01-06 13:30:00|15567|15562|15560|15530|15567|15562|15560|15530|1135
1641476100000|2022-01-06 13:35:00|15569|15531|15523|15510|15569|15531|15523|15510|634
1641476400000|2022-01-06 13:40:00|15531|15523|15531|15510|15531|15523|15523|15510|446
1641476700000|2022-01-06 13:45:00|||||||||210
1641477000000|2022-01-06 13:50:00|15551|15514|15560|15531|15568|15531|15547|15510|3816
1641477300000|2022-01-06 13:55:00|15568|15545|15568|15530|15568|15550|15560|15510|1025
1641477600000|2022-01-06 14:00:00|15557|15535|15569|15555|15569|15558|15540|15535|3408
1641477900000|2022-01-06 14:05:00|15567|15557|15567|15557|15567|15560|15557|15535|1845
1641478200000|2022-01-06 14:10:00|15557|15536|15567|15536|15567|15550|15557|15536|384
1641478500000|2022-01-06 14:15:00|15563|15539|15554|15539|15567|15545|15547|15536|760
1641478800000|2022-01-06 14:20:00|15555|15543|15543|15536|15567|15545|15543|15536|441
1641479100000|2022-01-06 14:25:00|15541|15526|15680|15624|15687|15668|15535|15515|9539
1641479400000|2022-01-06 14:30:00|15687|15531|15699|15692|15723|15716|15574|15531|388727
1641479700000|2022-01-06 14:35:00|15698|15693|15656|15650|15700|15695|15623|15617|94991
1641480000000|2022-01-06 14:40:00|15655|15651|15598|15593|15693|15688|15587|15580|109164
1641480300000|2022-01-06 14:45:00|15600|15594|15607|15603|15624|15619|15563|15558|88326
1641480600000|2022-01-06 14:50:00|15606|15602|15528|15522|15608|15603|15520|15517|83572
1641480900000|2022-01-06 14:55:00|15530|15523|15461|15453|15550|15545|15450|15445|134809
1641481200000|2022-01-06 15:00:00|15458|15451|15435|15432|15468|15465|15431|15428|161222
1641481500000|2022-01-06 15:05:00|15434|15434|15399|15394|15436|15434|15391|15390|130440
1641481800000|2022-01-06 15:10:00|15398|15392|15418|15414|15435|15432|15369|15367|88426
1641482100000|2022-01-06 15:15:00|15417|15415|15426|15419|15450|15445|15412|15408|72342
1641482400000|2022-01-06 15:20:00|15427|15421|15493|15488|15500|15498|15417|15415|74459
1641482700000|2022-01-06 15:25:00|15492|15489|15527|15521|15562|15558|15492|15489|96070
1641483000000|2022-01-06 15:30:00|15529|15520|15574|15570|15589|15584|15526|15519|79202
1641483300000|2022-01-06 15:35:00|15573|15571|15565|15562|15611|15608|15554|15552|96052
1641483600000|2022-01-06 15:40:00|15567|15564|15600|15596|15607|15605|15556|15552|71810
1641483900000|2022-01-06 15:45:00|15598|15592|15611|15608|15615|15610|15584|15579|68827
1641484200000|2022-01-06 15:50:00|15610|15607|15610|15607|15617|15614|15585|15583|40041
1641484500000|2022-01-06 15:55:00|15611|15608|15596|15594|15637|15632|15594|15589|56315
1641484800000|2022-01-06 16:00:00|15595|15592|15572|15568|15597|15595|15563|15559|62069
1641485100000|2022-01-06 16:05:00|15571|15570|15647|15644|15650|15647|15571|15568|57469
1641485400000|2022-01-06 16:10:00|15646|15645|15666|15664|15674|15672|15636|15632|52929
1641485700000|2022-01-06 16:15:00|15665|15662|15634|15632|15691|15688|15632|15629|65966
1641486000000|2022-01-06 16:20:00|15636|15633|15658|15653|15675|15672|15622|15618|57376
1641486300000|2022-01-06 16:25:00|15656|15654|15624|15622|15659|15655|15622|15620|53633
1641486600000|2022-01-06 16:30:00|15623|15623|15594|15593|15624|15623|15590|15585|48335
1641486900000|2022-01-06 16:35:00|15596|15592|15585|15582|15610|15606|15574|15569|51071
1641487200000|2022-01-06 16:40:00|15587|15583|15585|15581|15600|15596|15572|15570|33534
1641487500000|2022-01-06 16:45:00|15584|15582|15622|15619|15622|15620|15583|15581|46969
1641487800000|2022-01-06 16:50:00|15621|15620|15623|15620|15634|15631|15606|15602|40844
1641488100000|2022-01-06 16:55:00|15624|15621|15623|15620|15639|15636|15613|15608|25527
1641488400000|2022-01-06 17:00:00|15624|15621|15615|15613|15625|15622|15603|15601|30806
1641488700000|2022-01-06 17:05:00|15614|15611|15643|15639|15646|15644|15605|15602|24145
1641489000000|2022-01-06 17:10:00|15642|15640|15632|15628|15649|15647|15627|15623|24031
1641489300000|2022-01-06 17:15:00|15629|15629|15646|15644|15650|15648|15624|15620|21124
1641489600000|2022-01-06 17:20:00|15647|15643|15647|15643|15658|15654|15639|15635|18915
1641489900000|2022-01-06 17:25:00|15646|15641|15668|15666|15668|15666|15641|15637|30417
1641490200000|2022-01-06 17:30:00|15667|15665|15661|15657|15674|15671|15655|15653|18524
1641490500000|2022-01-06 17:35:00|15660|15658|15690|15686|15690|15686|15652|15650|44463
1641490800000|2022-01-06 17:40:00|15689|15687|15720|15718|15725|15721|15682|15680|198775
1641491100000|2022-01-06 17:45:00|15721|15719|15722|15720|15729|15727|15705|15701|102390
1641491400000|2022-01-06 17:50:00|15721|15721|15712|15709|15731|15729|15706|15701|63485
1641491700000|2022-01-06 17:55:00|15711|15711|15696|15694|15718|15716|15692|15690|33032
1641492000000|2022-01-06 18:00:00|15697|15695|15691|15688|15699|15696|15680|15678|23473
1641492300000|2022-01-06 18:05:00|15693|15690|15698|15695|15703|15700|15679|15677|29853
1641492600000|2022-01-06 18:10:00|15697|15694|15711|15709|15711|15709|15692|15689|25384
1641492900000|2022-01-06 18:15:00|15710|15708|15689|15686|15711|15708|15678|15675|36314
1641493200000|2022-01-06 18:20:00|15688|15687|15691|15689|15703|15700|15684|15682|43991
1641493500000|2022-01-06 18:25:00|15690|15687|15688|15685|15696|15694|15668|15664|79319
1641493800000|2022-01-06 18:30:00|15687|15687|15678|15674|15695|15692|15670|15668|43090
1641494100000|2022-01-06 18:35:00|15676|15675|15697|15695|15709|15707|15676|15675|40722
1641494400000|2022-01-06 18:40:00|15696|15696|15721|15719|15721|15720|15682|15679|54160
1641494700000|2022-01-06 18:45:00|15720|15718|15719|15716|15723|15721|15702|15700|34352
1641495000000|2022-01-06 18:50:00|15720|15714|15726|15725|15728|15727|15703|15700|46738
1641495300000|2022-01-06 18:55:00|15727|15724|15735|15732|15745|15743|15721|15718|75601
1641495600000|2022-01-06 19:00:00|15734|15733|15718|15715|15737|15735|15712|15708|66323
1641495900000|2022-01-06 19:05:00|15717|15716|15749|15746|15756|15754|15701|15700|50890
1641496200000|2022-01-06 19:10:00|15748|15747|15740|15738|15768|15767|15734|15731|51851
1641496500000|2022-01-06 19:15:00|15739|15736|15747|15744|15762|15760|15738|15736|53501
1641496800000|2022-01-06 19:20:00|15746|15745|15741|15739|15750|15748|15736|15735|38130
1641497100000|2022-01-06 19:25:00|15740|15740|15736|15734|15749|15748|15731|15728|62626
1641497400000|2022-01-06 19:30:00|15737|15735|15736|15734|15750|15748|15725|15723|49800
1641497700000|2022-01-06 19:35:00|15737|15735|15735|15733|15742|15738|15716|15714|42924
1641498000000|2022-01-06 19:40:00|15734|15732|15729|15727|15735|15734|15715|15712|48579
1641498300000|2022-01-06 19:45:00|15728|15725|15716|15714|15736|15732|15704|15702|39667
1641498600000|2022-01-06 19:50:00|15717|15715|15732|15729|15733|15730|15714|15710|36088
1641498900000|2022-01-06 19:55:00|15731|15727|15741|15739|15741|15740|15721|15718|52215
1641499200000|2022-01-06 20:00:00|15740|15738|15751|15748|15755|15753|15732|15730|78081
1641499500000|2022-01-06 20:05:00|15750|15749|15724|15722|15755|15753|15722|15720|57618
1641499800000|2022-01-06 20:10:00|15723|15723|15730|15728|15748|15745|15714|15713|168215
1641500100000|2022-01-06 20:15:00|15733|15729|15728|15726|15738|15734|15709|15705|59089
1641500400000|2022-01-06 20:20:00|15729|15727|15751|15749|15755|15752|15728|15726|76642
1641500700000|2022-01-06 20:25:00|15750|15750|15765|15763|15766|15764|15735|15732|68445
1641501000000|2022-01-06 20:30:00|15764|15762|15754|15752|15777|15776|15740|15738|123077
1641501300000|2022-01-06 20:35:00|15755|15753|15730|15728|15767|15764|15725|15724|88606
1641501600000|2022-01-06 20:40:00|15729|15729|15692|15690|15730|15729|15686|15684|96403
1641501900000|2022-01-06 20:45:00|15691|15689|15702|15699|15711|15710|15686|15684|75909
1641502200000|2022-01-06 20:50:00|15701|15698|15693|15692|15715|15714|15688|15687|123239
1641502500000|2022-01-06 20:55:00|15694|15693|15692|15690|15697|15695|15665|15663|267454
1641502800000|2022-01-06 21:00:00|15698|15691|15708|15690|15769|15708|15685|15665|316275
1641503100000|2022-01-06 21:05:00|15698|15692|15708|15690|15708|15700|15698|15690|9150
1641503400000|2022-01-06 21:10:00|15706|15700|15708|15700|15708|15700|15706|15700|231
1641503700000|2022-01-06 21:15:00|15706|15703|15740|15700|15740|15703|15704|15700|489
1641504000000|2022-01-06 21:20:00|15739|15710|15739|15700|15739|15710|15739|15700|329
1641504300000|2022-01-06 21:25:00|15725|15710|15720|15700|15739|15710|15720|15700|216
1641504600000|2022-01-06 21:30:00|15725||15730||15739||15720||414
1641504900000|2022-01-06 21:35:00|15715||15715||15715||15715||2503
1641505200000|2022-01-06 21:40:00|15730||15730||15730||15730||696
1641505500000|2022-01-06 21:45:00|15728||15728||15728||15728||248
1641505800000|2022-01-06 21:50:00|15725|15690|15720|15691|15725|15691|15707|15690|3023
1641506100000|2022-01-06 21:55:00|15710||15710||15720||15705||1438
1641506400000|2022-01-06 22:00:00|15720||15720||15720||15707||341
1641506700000|2022-01-06 22:05:00|||||||||57
1641507000000|2022-01-06 22:10:00|15706||15720||15720||15706||165
1641507300000|2022-01-06 22:15:00|15714|15716|15714|15691|15714|15716|15714|15691|612
1641507600000|2022-01-06 22:20:00||15700||15691||15700||15691|59
1641507900000|2022-01-06 22:25:00|||||||||82
1641508200000|2022-01-06 22:30:00|15712||15714||15714||15695||488
1641508500000|2022-01-06 22:35:00|15712||15714||15714||15712||660
1641508800000|2022-01-06 22:40:00|15712||15712||15712||15712||54
1641509100000|2022-01-06 22:45:00|||||||||99
1641509400000|2022-01-06 22:50:00|||||||||51
1641509700000|2022-01-06 22:55:00|15714||15714||15714||15714||158
1641510000000|2022-01-06 23:00:00|15712|15700|15710|15691|15712|15700|15710|15691|101
1641510300000|2022-01-06 23:05:00||15700||15700||15700||15700|2327
1641510600000|2022-01-06 23:10:00|||||||||526
1641510900000|2022-01-06 23:15:00|||||||||21
1641511200000|2022-01-06 23:20:00|||||||||38
1641511500000|2022-01-06 23:25:00||15705||15700||15705||15700|326
1641511800000|2022-01-06 23:30:00|15714||15725||15725||15714||360
1641512100000|2022-01-06 23:35:00|||||||||27
1641512400000|2022-01-06 23:40:00||15710||15700||15712||15700|99
1641512700000|2022-01-06 23:45:00||15721||15700||15721||15700|195
1641513000000|2022-01-06 23:50:00|||||||||67
1641513300000|2022-01-06 23:55:00||15715||15700||15715||15700|242
1641513600000|2022-01-07 00:00:00|||||||||257
1641513900000|2022-01-07 00:05:00|15750|15725|15750|15700|15750|15725|15750|15700|522
1641514200000|2022-01-07 00:10:00|15725|15725|15750|15725|15750|15725|15725|15725|205
1641514500000|2022-01-07 00:15:00|||||||||169
1641514800000|2022-01-07 00:20:00|||||||||85
1641515100000|2022-01-07 00:25:00|||||||||54
1641515400000|2022-01-07 00:30:00|15748||15748||15748||15748||35
1641515700000|2022-01-07 00:35:00|||||||||19
1641516000000|2022-01-07 00:40:00|||||||||33
1641516300000|2022-01-07 00:45:00|15750||15745||15750||15745||60
1641516600000|2022-01-07 00:50:00|15743|15720|15750|15720|15750|15720|15720|15700|1229
1641516900000|2022-01-07 00:55:00||15721||15721||15721||15721|430
1641546000000|2022-01-07 09:00:00|15888|15680|15760|15680|15888|15681|15740|15651|358
1641546300000|2022-01-07 09:05:00|15878|15681|15760|15681|15878|15708|15750|15651|95
1641546600000|2022-01-07 09:10:00|15878|15690|15770|15700|15878|15700|15740|15651|58
1641546900000|2022-01-07 09:15:00|15878||15742||15878||15742||12
1641547200000|2022-01-07 09:20:00||15732||15700||15732||15700|222
1641547500000|2022-01-07 09:25:00|15760|15720|15780|15720|15878|15720|15750|15720|40
1641547800000|2022-01-07 09:30:00|15878|15712|15760|15713|15878|15720|15760|15712|30
1641548100000|2022-01-07 09:35:00|15720|15700|15760|15681|15878|15700|15707|15651|1366
1641548400000|2022-01-07 09:40:00|15878|15690|15760|15700|15878|15701|15760|15690|23
1641548700000|2022-01-07 09:45:00|15774|15690|15770|15691|15813|15700|15750|15690|54
1641549000000|2022-01-07 09:50:00|15768|15700|15768|15695|15774|15700|15768|15691|63
1641549300000|2022-01-07 09:55:00|15770|15696|15768|15700|15780|15700|15750|15695|20
1641549600000|2022-01-07 10:00:00|15770|15701|15750|15695|15770|15710|15750|15690|85
1641549900000|2022-01-07 10:05:00|15756|15690|15756|15707|15756|15707|15750|15690|2
1641550200000|2022-01-07 10:10:00|15755||15751||15756||15750||59
1641550500000|2022-01-07 10:15:00|15756||15760||15777||15750||6
1641550800000|2022-01-07 10:20:00|15777||15760||15800||15750||14
1641551100000|2022-01-07 10:25:00|15800|15708|15760|15707|15800|15708|15760|15707|3
1641551400000|2022-01-07 10:30:00|15798|15710|15770|15710|15798|15714|15760|15707|27
1641551700000|2022-01-07 10:35:00|15798|15711|15760|15714|15798|15714|15760|15710|33
1641552000000|2022-01-07 10:40:00|15750|15717|15750|15722|15750|15722|15750|15710|154
1641552300000|2022-01-07 10:45:00||15714||15724||15724||15710|35
1641552600000|2022-01-07 10:50:00||15722||15722||15740||15722|197
1641552900000|2022-01-07 10:55:00||15745||15722||15745||15722|109
1641553200000|2022-01-07 11:00:00|||||||||17
1641553500000|2022-01-07 11:05:00||15724||15724||15724||15722|4
1641553800000|2022-01-07 11:10:00|||||||||40
1641554100000|2022-01-07 11:15:00|||||||||20
1641554400000|2022-01-07 11:20:00|||||||||12
1641554700000|2022-01-07 11:25:00|||||||||28
1641555000000|2022-01-07 11:30:00||15726||15726||15726||15724|37
1641555300000|2022-01-07 11:35:00|15769|15745|15769|15724|15769|15749|15769|15724|1059
1641555600000|2022-01-07 11:40:00|||||||||17
1641555900000|2022-01-07 11:45:00||15738||15738||15740||15724|30
1641556200000|2022-01-07 11:50:00|15767|15724|15769|15724|15769|15749|15767|15722|549
1641556500000|2022-01-07 11:55:00||15722||15722||15727||15722|52
1641556800000|2022-01-07 12:00:00|15777|15750|15790|15775|15790|15775|15777|15750|2793
1641557100000|2022-01-07 12:05:00|15798||15800||15800||15790||1235
1641557400000|2022-01-07 12:10:00|15795||15795||15795||15795||304
1641557700000|2022-01-07 12:15:00|15785||15800||15800||15781||333
1641558000000|2022-01-07 12:20:00|15780|15760|15775|15729|15800|15760|15774|15728|1299
1641558300000|2022-01-07 12:25:00|15772|15725|15760|15750|15775|15750|15760|15725|180
1641558600000|2022-01-07 12:30:00|15775||15795||15795||15775||359
1641558900000|2022-01-07 12:35:00|||||||||18
1641559200000|2022-01-07 12:40:00|15776|15751|15750|15725|15795|15751|15750|15725|465
1641559500000|2022-01-07 12:45:00|||||||||52
1641559800000|2022-01-07 12:50:00|||||||||10
1641560100000|2022-01-07 12:55:00|15770|15733|15750|15725|15770|15733|15750|15725|1159
1641560400000|2022-01-07 13:00:00|15745||15745||15745||15745||3630
1641560700000|2022-01-07 13:05:00||15727||15730||15730||15727|110
1641561000000|2022-01-07 13:10:00|15750|15733|15770|15730|15770|15736|15749|15730|1519
1641561300000|2022-01-07 13:15:00|15765|15732|15740|15730|15765|15732|15740|15730|179
1641561600000|2022-01-07 13:20:00|||||||||131
1641561900000|2022-01-07 13:25:00|||||||||124
1641562200000|2022-01-07 13:30:00|15750|15732|15770|15729|15770|15738|15740|15729|1274
1641562500000|2022-01-07 13:35:00|15735|15726|15700|15657|15765|15726|15664|15657|2546
1641562800000|2022-01-07 13:40:00|15670|15651|15695|15663|15700|15665|15658|15651|2363
1641563100000|2022-01-07 13:45:00|15700|15664|15710|15670|15710|15676|15660|15656|4185
1641563400000|2022-01-07 13:50:00|15701|15687|15710|15656|15710|15687|15670|15656|757
1641563700000|2022-01-07 13:55:00|15699|15667|15710|15667|15710|15667|15660|15667|3159
1641564000000|2022-01-07 14:00:00|15690|15668|15710|15675|15710|15685|15690|15667|742
1641564300000|2022-01-07 14:05:00|15699|15681|15693|15675|15710|15681|15690|15675|341
1641564600000|2022-01-07 14:10:00|15710|15683|15700|15675|15710|15683|15698|15675|464
1641564900000|2022-01-07 14:15:00|15710|15693|15744|15701|15750|15701|15710|15675|1248
1641565200000|2022-01-07 14:20:00|15725||15744||15744||15715||515
1641565500000|2022-01-07 14:25:00|15720|15714|15711|15676|15744|15720|15690|15676|2169
1641565800000|2022-01-07 14:30:00|15710|15681|15685|15675|15744|15703|15631|15622|242910
1641566100000|2022-01-07 14:35:00|15686|15678|15793|15788|15794|15789|15684|15674|76510
1641566400000|2022-01-07 14:40:00|15792|15784|15792|15788|15822|15819|15756|15749|134998
1641566700000|2022-01-07 14:45:00|15793|15787|15765|15761|15803|15800|15733|15728|85506
1641567000000|2022-01-07 14:50:00|15766|15763|15781|15779|15811|15807|15755|15747|79455
1641567300000|2022-01-07 14:55:00|15780|15777|15769|15767|15815|15810|15769|15762|69828
1641567600000|2022-01-07 15:00:00|15770|15768|15742|15739|15780|15775|15730|15725|72522
1641567900000|2022-01-07 15:05:00|15741|15738|15744|15741|15783|15780|15732|15730|97567
1641568200000|2022-01-07 15:10:00|15745|15743|15799|15796|15805|15801|15725|15722|165474
1641568500000|2022-01-07 15:15:00|15798|15798|15807|15802|15845|15843|15791|15789|145711
1641568800000|2022-01-07 15:20:00|15806|15803|15801|15797|15809|15804|15761|15756|49754
1641569100000|2022-01-07 15:25:00|15800|15798|15826|15822|15858|15856|15798|15795|55629
1641569400000|2022-01-07 15:30:00|15825|15821|15774|15771|15839|15836|15772|15770|54864
1641569700000|2022-01-07 15:35:00|15775|15772|15780|15777|15796|15793|15761|15757|52799
1641570000000|2022-01-07 15:40:00|15781|15776|15789|15785|15803|15801|15774|15770|38047
1641570300000|2022-01-07 15:45:00|15788|15786|15769|15765|15792|15789|15762|15758|49950
1641570600000|2022-01-07 15:50:00|15768|15763|15754|15750|15775|15772|15733|15729|66269
1641570900000|2022-01-07 15:55:00|15755|15751|15770|15766|15787|15785|15751|15745|64083
1641571200000|2022-01-07 16:00:00|15769|15767|15743|15740|15778|15774|15738|15735|43147
1641571500000|2022-01-07 16:05:00|15742|15741|15758|15754|15785|15782|15739|15738|31192
1641571800000|2022-01-07 16:10:00|15757|15753|15747|15745|15768|15765|15735|15732|54630
1641572100000|2022-01-07 16:15:00|15749|15743|15735|15731|15760|15757|15715|15711|49202
1641572400000|2022-01-07 16:20:00|15734|15732|15770|15766|15776|15771|15733|15728|50883
1641572700000|2022-01-07 16:25:00|15767|15764|15785|15782|15785|15783|15754|15750|11605
1641573000000|2022-01-07 16:30:00|15784|15779|15796|15793|15813|15810|15780|15778|36780
1641573300000|2022-01-07 16:35:00|15797|15794|15812|15807|15819|15815|15795|15793|33814
1641573600000|2022-01-07 16:40:00|15811|15808|15833|15828|15839|15834|15808|15804|34271
1641573900000|2022-01-07 16:45:00|15834|15830|15882|15879|15882|15880|15832|15830|54681
1641574200000|2022-01-07 16:50:00|15883|15880|15891|15888|15894|15891|15869|15865|78622
1641574500000|2022-01-07 16:55:00|15890|15889|15879|15876|15897|15895|15878|15876|70466
1641574800000|2022-01-07 17:00:00|15880|15877|15883|15881|15889|15886|15873|15871|27773
1641575100000|2022-01-07 17:05:00|15882|15882|15914|15911|15914|15912|15874|15873|71298
1641575400000|2022-01-07 17:10:00|15913|15909|15920|15918|15930|15928|15907|15903|71822
1641575700000|2022-01-07 17:15:00|15919|15919|15886|15885|15930|15929|15884|15882|69861
1641576000000|2022-01-07 17:20:00|15887|15886|15872|15870|15891|15887|15862|15860|21943
1641576300000|2022-01-07 17:25:00|15871|15868|15870|15867|15874|15872|15859|15855|20511
1641576600000|2022-01-07 17:30:00|15869|15865|15876|15872|15879|15876|15859|15854|33237
1641576900000|2022-01-07 17:35:00|15880|15873|15879|15876|15889|15885|15867|15865|35488
1641577200000|2022-01-07 17:40:00|15878|15874|15873|15869|15890|15887|15871|15867|21889
1641577500000|2022-01-07 17:45:00|15872|15870|15867|15864|15887|15885|15864|15861|23502
1641577800000|2022-01-07 17:50:00|15866|15865|15875|15872|15880|15876|15863|15859|33903
1641578100000|2022-01-07 17:55:00|15874|15871|15876|15874|15878|15877|15866|15864|23375
1641578400000|2022-01-07 18:00:00|15877|15875|15898|15896|15914|15911|15877|15875|62744
1641578700000|2022-01-07 18:05:00|15900|15897|15911|15909|15913|15911|15896|15893|42790
1641579000000|2022-01-07 18:10:00|15910|15910|15902|15900|15913|15910|15894|15891|26888
1641579300000|2022-01-07 18:15:00|15901|15901|15918|15916|15920|15917|15895|15892|61104
1641579600000|2022-01-07 18:20:00|15919|15918|15876|15873|15921|15920|15874|15871|45795
1641579900000|2022-01-07 18:25:00|15875|15875|15879|15876|15887|15883|15868|15866|32044
1641580200000|2022-01-07 18:30:00|15878|15875|15897|15896|15898|15896|15872|15868|31877
1641580500000|2022-01-07 18:35:00|15896|15894|15880|15878|15905|15902|15873|15871|38848
1641580800000|2022-01-07 18:40:00|15879|15877|15888|15886|15892|15889|15875|15874|27500
1641581100000|2022-01-07 18:45:00|15887|15885|15889|15887|15895|15892|15881|15879|40524
1641581400000|2022-01-07 18:50:00|15888|15888|15888|15886|15905|15904|15875|15872|46834
1641581700000|2022-01-07 18:55:00|15889|15887|15890|15887|15908|15905|15889|15886|34194
1641582000000|2022-01-07 19:00:00|15891|15888|15878|15876|15897|15895|15872|15870|61329
1641582300000|2022-01-07 19:05:00|15877|15874|15872|15870|15881|15879|15860|15857|43081
1641582600000|2022-01-07 19:10:00|15871|15869|15875|15874|15881|15878|15870|15867|31594
1641582900000|2022-01-07 19:15:00|15876|15875|15878|15877|15887|15883|15873|15869|24592
1641583200000|2022-01-07 19:20:00|15877|15875|15831|15828|15877|15876|15831|15827|41255
1641583500000|2022-01-07 19:25:00|15830|15827|15838|15836|15841|15840|15827|15825|32401
1641583800000|2022-01-07 19:30:00|15837|15834|15836|15834|15838|15836|15819|15817|64013
1641584100000|2022-01-07 19:35:00|15837|15835|15841|15837|15845|15842|15828|15826|32478
1641584400000|2022-01-07 19:40:00|15840|15838|15840|15839|15855|15853|15831|15828|25901
1641584700000|2022-01-07 19:45:00|15841|15838|15829|15826|15853|15850|15829|15825|42187
1641585000000|2022-01-07 19:50:00|15830|15827|15837|15834|15843|15841|15830|15827|33238
1641585300000|2022-01-07 19:55:00|15836|15833|15841|15839|15847|15845|15834|15830|20494
1641585600000|2022-01-07 20:00:00|15842|15840|15856|15854|15863|15861|15842|15839|21787
1641585900000|2022-01-07 20:05:00|15857|15855|15851|15849|15869|15866|15845|15841|34058
1641586200000|2022-01-07 20:10:00|15850|15850|15830|15828|15850|15850|15821|15818|22122
1641586500000|2022-01-07 20:15:00|15829|15827|15835|15833|15838|15834|15820|15817|28135
1641586800000|2022-01-07 20:20:00|15836|15834|15828|15825|15843|15840|15826|15825|29778
1641587100000|2022-01-07 20:25:00|15827|15826|15835|15832|15835|15833|15818|15816|27523
1641587400000|2022-01-07 20:30:00|15834|15831|15834|15832|15852|15850|15830|15828|50524
1641587700000|2022-01-07 20:35:00|15833|15831|15838|15837|15843|15842|15827|15824|46222
1641588000000|2022-01-07 20:40:00|15839|15838|15835|15834|15859|15857|15832|15829|52343
1641588300000|2022-01-07 20:45:00|15836|15833|15823|15820|15846|15844|15821|15820|74572
1641588600000|2022-01-07 20:50:00|15824|15819|15816|15814|15836|15834|15812|15811|87150
1641588900000|2022-01-07 20:55:00|15815|15813|15787|15784|15828|15826|15783|15780|354704
1641589200000|2022-01-07 21:00:00|15791|15781|15820|15795|15866|15810|15791|15756|296788
1641589500000|2022-01-07 21:05:00|15810|15783|15800|15783|15830|15800|15800|15783|4694
1641589800000|2022-01-07 21:10:00|15830|15785|15809|15784|15830|15790|15790|15783|773
1641590100000|2022-01-07 21:15:00|15796|15783|15809|15783|15809|15783|15796|15783|2272
1641590400000|2022-01-07 21:20:00|15800|15771|15809|15771|15809|15771|15800|15771|126
1641590700000|2022-01-07 21:25:00|15802|15760|15799|15760|15802|15760|15799|15760|298
1641591000000|2022-01-07 21:30:00||15761||15761||15761||15761|1066
1641591300000|2022-01-07 21:35:00|||||||||119
1641591600000|2022-01-07 21:40:00|15780||15799||15799||15770||761
1641591900000|2022-01-07 21:45:00|15780|15760|15780|15760|15799|15779|15778|15760|288
1641592200000|2022-01-07 21:50:00|15799|15765|15798|15765|15799|15765|15764|15765|1014
1641592500000|2022-01-07 21:55:00|15799||15799||15799||15799||2203
1641805200000|2022-01-10 09:00:00|15900|15651|15805|15712|15900|15750|15805|15651|144
1641805500000|2022-01-10 09:05:00|15789|15711|15785|15723|15805|15723|15780|15711|122
1641805800000|2022-01-10 09:10:00||15731||15732||15732||15731|90
1641806100000|2022-01-10 09:15:00||15731||15732||15732||15723|82
1641806400000|2022-01-10 09:20:00||15739||15750||15751||15723|169
1641806700000|2022-01-10 09:25:00||15723||15750||15751||15723|177
1641807000000|2022-01-10 09:30:00||15723||15750||15755||15712|20
1641807300000|2022-01-10 09:35:00||15723||15724||15754||15723|58
1641807600000|2022-01-10 09:40:00||15750||15754||15754||15723|25
1641807900000|2022-01-10 09:45:00|||||||||134
1641808200000|2022-01-10 09:50:00||15766||15754||15766||15754|59
1641808500000|2022-01-10 09:55:00|||||||||25
1641808800000|2022-01-10 10:00:00|15784||15784||15784||15784||41
1641809100000|2022-01-10 10:05:00|||||||||68
1641809400000|2022-01-10 10:10:00|||||||||6
1641809700000|2022-01-10 10:15:00|15782||15784||15784||15782||142
1641810000000|2022-01-10 10:20:00|||||||||45
1641810300000|2022-01-10 10:25:00||15700||15720||15720||15700|7
1641810600000|2022-01-10 10:30:00|15782|15721|15782|15750|15782|15750|15782|15720|48
1641810900000|2022-01-10 10:35:00|15766|15720|15758|15720|15766|15721|15758|15720|250
1641811200000|2022-01-10 10:40:00|15752|15712|15754|15715|15758|15716|15752|15712|103
1641811500000|2022-01-10 10:45:00|15779|15754|15900|15850|15923|15890|15779|15715|7373
1641811800000|2022-01-10 10:50:00|15879|15837|15879|15786|15879|15837|15810|15785|835
1641812100000|2022-01-10 10:55:00|15893|15802|15900|15785|15900|15802|15810|15785|241
1641812400000|2022-01-10 11:00:00|15893|15786|15900|15825|15900|15825|15893|15786|25
1641812700000|2022-01-10 11:05:00|15893|15828|15893|15825|15893|15850|15858|15825|887
1641813000000|2022-01-10 11:10:00|15894|15826|15874|15825|15894|15826|15874|15825|108
1641813300000|2022-01-10 11:15:00|15879||15893||15893||15870||9
1641813600000|2022-01-10 11:20:00|15879|15826|15869|15825|15893|15840|15869|15825|153
1641813900000|2022-01-10 11:25:00|15870||15850||15890||15846||66
1641814200000|2022-01-10 11:30:00|||||||||50
1641814500000|2022-01-10 11:35:00|15851||15850||15860||15830||228
1641814800000|2022-01-10 11:40:00|15849||15850||15868||15849||91
1641815100000|2022-01-10 11:45:00|15848||15847||15849||15838||43
1641815400000|2022-01-10 11:50:00|15848||15848||15849||15848||36
1641815700000|2022-01-10 11:55:00|15849||15838||15849||15838||142
1641816000000|2022-01-10 12:00:00|15848|15831|15845|15802|15849|15831|15830|15798|2113
1641816300000|2022-01-10 12:05:00|15849|15803|15845|15807|15849|15807|15845|15803|104
1641816600000|2022-01-10 12:10:00|15826|15798|15838|15798|15845|15798|15826|15798|115
1641816900000|2022-01-10 12:15:00|15845||15838||15845||15838||43
1641817200000|2022-01-10 12:20:00|15835||15824||15838||15800||440
1641817500000|2022-01-10 12:25:00|15798|15792|15798|15784|15798|15792|15796|15784|726
1641817800000|2022-01-10 12:30:00|15795|15783|15735|15703|15798|15783|15732|15702|2457
1641818100000|2022-01-10 12:35:00|15723|15702|15797|15702|15798|15716|15720|15702|1111
1641818400000|2022-01-10 12:40:00|15727|15716|15797|15702|15797|15718|15727|15702|355
1641818700000|2022-01-10 12:45:00|15796|15703|15728|15702|15797|15722|15728|15702|627
1641819000000|2022-01-10 12:50:00|15717|15700|15738|15665|15755|15700|15697|15665|1033
1641819300000|2022-01-10 12:55:00|15754|15652|15670|15652|15790|15652|15670|15652|2721
1641819600000|2022-01-10 13:00:00|15665|15658|15690|15674|15783|15706|15636|15635|8084
1641819900000|2022-01-10 13:05:00|15783|15678|15783|15674|15783|15680|15699|15674|809
1641820200000|2022-01-10 13:10:00|15700|15680|15700|15676|15783|15702|15688|15674|1381
1641820500000|2022-01-10 13:15:00|15710|15674|15782|15699|15783|15699|15699|15674|621
1641820800000|2022-01-10 13:20:00|15783|15702|15775|15699|15797|15718|15709|15699|1223
1641821100000|2022-01-10 13:25:00|15756|15703|15733|15699|15775|15713|15726|15699|735
1641821400000|2022-01-10 13:30:00|15727|15703|15733|15699|15733|15713|15718|15699|1369
1641821700000|2022-01-10 13:35:00|15769|15704|15768|15750|15775|15750|15768|15699|1172
1641822000000|2022-01-10 13:40:00|15760|15738|15730|15719|15760|15738|15725|15719|1586
1641822300000|2022-01-10 13:45:00|15728|15727|15756|15719|15756|15727|15728|15719|1561
1641822600000|2022-01-10 13:50:00|15755|15722|15740|15719|15756|15722|15740|15719|391
1641822900000|2022-01-10 13:55:00||15720||15719||15720||15719|1196
1641823200000|2022-01-10 14:00:00|15735|15720|15740|15719|15740|15721|15721|15719|3047
1641823500000|2022-01-10 14:05:00|15730|15723|15730|15719|15730|15724|15730|15719|1522
1641823800000|2022-01-10 14:10:00|15725|15720|15756|15730|15756|15734|15720|15719|5097
1641824100000|2022-01-10 14:15:00|15740|15732|15740|15739|15755|15739|15740|15730|3785
1641824400000|2022-01-10 14:20:00|15756|15740|15748|15690|15756|15744|15744|15690|1875
1641824700000|2022-01-10 14:25:00|15740|15725|15798|15740|15798|15789|15740|15725|4613
1641825000000|2022-01-10 14:30:00|15800|15767|15624|15618|15839|15814|15613|15610|357290
1641825300000|2022-01-10 14:35:00|15627|15619|15687|15680|15688|15683|15591|15586|103231
1641825600000|2022-01-10 14:40:00|15688|15681|15656|15649|15705|15702|15627|15623|91903
1641825900000|2022-01-10 14:45:00|15655|15648|15673|15668|15680|15676|15625|15620|75656
1641826200000|2022-01-10 14:50:00|15676|15669|15640|15634|15680|15676|15630|15628|86280
1641826500000|2022-01-10 14:55:00|15639|15635|15645|15640|15653|15649|15624|15620|103185
1641826800000|2022-01-10 15:00:00|15644|15638|15604|15602|15650|15649|15585|15582|116745
1641827100000|2022-01-10 15:05:00|15605|15603|15644|15642|15647|15644|15596|15594|124869
1641827400000|2022-01-10 15:10:00|15645|15639|15585|15582|15645|15642|15573|15571|102810
1641827700000|2022-01-10 15:15:00|15584|15583|15553|15551|15604|15601|15543|15540|118154
1641828000000|2022-01-10 15:20:00|15552|15552|15565|15563|15610|15607|15552|15551|80940
1641828300000|2022-01-10 15:25:00|15564|15562|15556|15553|15565|15563|15531|15529|75147
1641828600000|2022-01-10 15:30:00|15557|15554|15527|15526|15577|15574|15526|15525|74090
1641828900000|2022-01-10 15:35:00|15526|15525|15474|15472|15531|15530|15465|15462|152103
1641829200000|2022-01-10 15:40:00|15475|15473|15510|15507|15510|15508|15467|15465|94147
1641829500000|2022-01-10 15:45:00|15509|15506|15509|15505|15540|15537|15506|15502|36320
1641829800000|2022-01-10 15:50:00|15508|15506|15544|15540|15550|15548|15504|15501|52886
1641830100000|2022-01-10 15:55:00|15543|15541|15559|15557|15565|15562|15523|15519|36690
1641830400000|2022-01-10 16:00:00|15558|15556|15550|15547|15560|15557|15525|15522|52023
1641830700000|2022-01-10 16:05:00|15549|15546|15582|15579|15588|15585|15536|15534|66984
1641831000000|2022-01-10 16:10:00|15581|15577|15590|15587|15623|15620|15568|15564|70569
1641831300000|2022-01-10 16:15:00|15591|15586|15593|15590|15611|15606|15561|15560|47674
1641831600000|2022-01-10 16:20:00|15592|15588|15616|15613|15625|15623|15581|15577|44134
1641831900000|2022-01-10 16:25:00|15617|15614|15639|15636|15645|15641|15610|15609|39279
1641832200000|2022-01-10 16:30:00|15638|15637|15624|15621|15649|15645|15613|15609|62827
1641832500000|2022-01-10 16:35:00|15623|15622|15618|15615|15623|15622|15604|15601|43625
1641832800000|2022-01-10 16:40:00|15616|15613|15600|15597|15617|15614|15574|15572|42280
1641833100000|2022-01-10 16:45:00|15602|15598|15598|15596|15610|15609|15585|15581|28265
1641833400000|2022-01-10 16:50:00|15597|15594|15589|15587|15602|15601|15583|15580|23526
1641833700000|2022-01-10 16:55:00|15588|15586|15604|15602|15604|15603|15583|15580|36465
1641834000000|2022-01-10 17:00:00|15603|15600|15570|15567|15610|15607|15555|15551|46738
1641834300000|2022-01-10 17:05:00|15569|15568|15554|15551|15579|15577|15553|15551|23618
1641834600000|2022-01-10 17:10:00|15555|15552|15573|15571|15579|15576|15555|15552|27429
1641834900000|2022-01-10 17:15:00|15572|15570|15553|15551|15572|15570|15550|15547|27786
1641835200000|2022-01-10 17:20:00|15552|15550|15569|15566|15576|15574|15550|15547|30700
1641835500000|2022-01-10 17:25:00|15568|15567|15567|15563|15579|15577|15562|15560|16552
1641835800000|2022-01-10 17:30:00|15566|15562|15565|15562|15571|15569|15553|15551|34164
1641836100000|2022-01-10 17:35:00|15566|15563|15566|15563|15576|15574|15560|15557|30399
1641836400000|2022-01-10 17:40:00|15565|15564|15536|15532|15574|15571|15534|15531|26421
1641836700000|2022-01-10 17:45:00|15535|15533|15534|15531|15557|15555|15530|15526|29320
1641837000000|2022-01-10 17:50:00|15536|15532|15576|15573|15589|15585|15532|15529|51976
1641837300000|2022-01-10 17:55:00|15575|15572|15565|15562|15578|15575|15559|15555|83643
1641837600000|2022-01-10 18:00:00|15564|15563|15556|15553|15585|15582|15556|15552|42051
1641837900000|2022-01-10 18:05:00|15557|15554|15566|15564|15576|15574|15554|15552|22462
1641838200000|2022-01-10 18:10:00|15568|15565|15580|15578|15580|15579|15564|15561|33944
1641838500000|2022-01-10 18:15:00|15581|15579|15597|15594|15600|15596|15572|15568|27308
1641838800000|2022-01-10 18:20:00|15596|15595|15574|15573|15598|15595|15567|15563|35945
1641839100000|2022-01-10 18:25:00|15575|15574|15571|15569|15583|15579|15564|15561|45452
1641839400000|2022-01-10 18:30:00|15570|15570|15573|15571|15587|15584|15568|15565|36343
1641839700000|2022-01-10 18:35:00|15574|15570|15555|15552|15585|15583|15554|15552|53815
1641840000000|2022-01-10 18:40:00|15556|15554|15596|15593|15600|15598|15550|15547|31045
1641840300000|2022-01-10 18:45:00|15595|15592|15589|15586|15607|15604|15586|15584|37659
1641840600000|2022-01-10 18:50:00|15588|15587|15608|15606|15615|15613|15588|15586|40086
1641840900000|2022-01-10 18:55:00|15609|15607|15583|15580|15612|15610|15567|15566|45617
1641841200000|2022-01-10 19:00:00|15582|15578|15591|15589|15600|15598|15574|15571|29991
1641841500000|2022-01-10 19:05:00|15590|15588|15615|15611|15615|15612|15582|15580|35439
1641841800000|2022-01-10 19:10:00|15614|15612|15602|15599|15622|15619|15602|15598|34556
1641842100000|2022-01-10 19:15:00|15601|15600|15602|15599|15615|15613|15594|15590|34879
1641842400000|2022-01-10 19:20:00|15601|15596|15606|15603|15608|15606|15595|15592|37814
1641842700000|2022-01-10 19:25:00|15605|15601|15619|15616|15621|15619|15592|15590|60248
1641843000000|2022-01-10 19:30:00|15618|15617|15610|15607|15618|15618|15595|15592|34365
1641843300000|2022-01-10 19:35:00|15609|15608|15615|15613|15620|15618|15598|15596|60822
1641843600000|2022-01-10 19:40:00|15614|15614|15601|15598|15630|15629|15593|15592|52234
1641843900000|2022-01-10 19:45:00|15602|15597|15621|15618|15626|15623|15597|15594|49536
1641844200000|2022-01-10 19:50:00|15620|15617|15582|15580|15621|15618|15572|15570|37123
1641844500000|2022-01-10 19:55:00|15583|15581|15620|15617|15623|15620|15579|15578|29831
1641844800000|2022-01-10 20:00:00|15619|15618|15617|15614|15638|15636|15605|15603|52760
1641845100000|2022-01-10 20:05:00|15616|15613|15610|15608|15625|15621|15593|15590|57229
1641845400000|2022-01-10 20:10:00|15612|15609|15611|15609|15640|15637|15608|15605|36126
1641845700000|2022-01-10 20:15:00|15612|15610|15610|15607|15633|15631|15596|15591|41015
1641846000000|2022-01-10 20:20:00|15609|15606|15631|15629|15632|15630|15601|15597|39986
1641846300000|2022-01-10 20:25:00|15630|15627|15627|15625|15635|15633|15621|15618|40035
1641846600000|2022-01-10 20:30:00|15626|15624|15604|15603|15631|15627|15601|15600|82398
1641846900000|2022-01-10 20:35:00|15603|15601|15583|15581|15605|15603|15579|15577|90909
1641847200000|2022-01-10 20:40:00|15585|15582|15603|15601|15612|15609|15584|15582|74270
1641847500000|2022-01-10 20:45:00|15602|15600|15612|15610|15623|15620|15598|15595|95513
1641847800000|2022-01-10 20:50:00|15613|15611|15639|15635|15645|15644|15606|15603|102539
1641848100000|2022-01-10 20:55:00|15638|15634|15661|15655|15667|15665|15636|15633|234601
1641848400000|2022-01-10 21:00:00|15660|15654|15696|15660|15700|15660|15655|15600|100259
1641848700000|2022-01-10 21:05:00|15670|15630|15666|15650|15696|15670|15666|15630|6845
1641849000000|2022-01-10 21:10:00|15665|15658|15665|15650|15665|15658|15665|15650|323
1641849300000|2022-01-10 21:15:00||15652||15656||15660||15650|650
1641849600000|2022-01-10 21:20:00|15666|15658|15700|15656|15700|15660|15666|15656|29836
1641849900000|2022-01-10 21:25:00|||||||||139
1641850200000|2022-01-10 21:30:00|||||||||637
1641850500000|2022-01-10 21:35:00||15660||15656||15660||15656|1171
1641850800000|2022-01-10 21:40:00||15660||15660||15660||15656|569
1641851100000|2022-01-10 21:45:00||15656||15656||15660||15656|102
1641851400000|2022-01-10 21:50:00||15683||15656||15683||15656|2785
1641851700000|2022-01-10 21:55:00|15683||15700||15700||15683||609
1641852000000|2022-01-10 22:00:00|15690||15700||15700||15690||187
1641852300000|2022-01-10 22:05:00|||||||||720
1641852600000|2022-01-10 22:10:00|15699|15678|15690|15678|15699|15678|15690|15678|112
1641852900000|2022-01-10 22:15:00||15656||15656||15656||15656|229
1641853200000|2022-01-10 22:20:00||15666||15666||15666||15666|112
1641853500000|2022-01-10 22:25:00|15680|15656|15680|15673|15680|15680|15680|15656|282
1641853800000|2022-01-10 22:30:00|15673|15656|15673|15656|15673|15656|15673|15656|484
1641854100000|2022-01-10 22:35:00|||||||||56
1641854400000|2022-01-10 22:40:00|||||||||65
1641854700000|2022-01-10 22:45:00||15658||15656||15658||15656|77
1641855000000|2022-01-10 22:50:00||15670||15656||15672||15656|289
1641855300000|2022-01-10 22:55:00|15680|15658|15680|15658|15680|15658|15673|15658|198
1641855600000|2022-01-10 23:00:00|15679|15662|15679|15660|15679|15662|15679|15656|646
1641855900000|2022-01-10 23:05:00|||||||||133
1641856200000|2022-01-10 23:10:00|||||||||51
1641856500000|2022-01-10 23:15:00|||||||||69
1641856800000|2022-01-10 23:20:00|||||||||1
1641857100000|2022-01-10 23:25:00|||||||||64
1641857400000|2022-01-10 23:30:00|15680|15661|15680|15661|15680|15661|15680|15661|154
1641857700000|2022-01-10 23:35:00|||||||||16
1641858000000|2022-01-10 23:40:00|||||||||3085
1641858300000|2022-01-10 23:45:00|15675|15665|15675|15665|15675|15665|15675|15665|130
1641858600000|2022-01-10 23:50:00||15670||15660||15670||15660|195
1641858900000|2022-01-10 23:55:00|||||||||54
1641859200000|2022-01-11 00:00:00|||||||||20
1641859500000|2022-01-11 00:05:00|||||||||65
1641859800000|2022-01-11 00:10:00||15661||15661||15661||15661|35
1641860100000|2022-01-11 00:15:00||15662||15662||15662||15662|35
1641860400000|2022-01-11 00:20:00||15660||15660||15660||15660|197
1641860700000|2022-01-11 00:25:00||15665||15660||15665||15660|159
1641861000000|2022-01-11 00:30:00|15674|15656|15674|15656|15674|15656|15674|15656|63
1641861300000|2022-01-11 00:35:00|||||||||312
1641861600000|2022-01-11 00:40:00|15675|15660|15675|15660|15675|15660|15675|15660|30
1641861900000|2022-01-11 00:45:00|||||||||52
1641862200000|2022-01-11 00:50:00|15674|15656|15674|15673|15674|15673|15674|15656|87
1641862500000|2022-01-11 00:55:00|15675|15669|15675|15671|15675|15671|15675|15669|969
1641891600000|2022-01-11 09:00:00|15800|15450|15700|15552|15925|15664|15679|15403|338
1641891900000|2022-01-11 09:05:00||15553||15577||15602||15551|57
1641892200000|2022-01-11 09:10:00|15675|15589|15699|15577|15700|15589|15675|15577|405
1641892500000|2022-01-11 09:15:00|15700|15589|15700|15650|15700|15650|15700|15577|73
1641892800000|2022-01-11 09:20:00|15721|15680|15721|15652|15721|15680|15720|15650|336
1641893100000|2022-01-11 09:25:00|15757|15653|15756|15551|15757|15654|15680|15551|114
1641893400000|2022-01-11 09:30:00|15757|15552|15756|15670|15757|15670|15712|15551|61
1641893700000|2022-01-11 09:35:00|15757||15756||15757||15756||46
1641894000000|2022-01-11 09:40:00|15757|15671|15756|15671|15757|15671|15756|15670|174
1641894300000|2022-01-11 09:45:00|15757|15670|15756|15671|15757|15671|15756|15670|11
1641894600000|2022-01-11 09:50:00|||||||||8
1641894900000|2022-01-11 09:55:00|||||||||62
1641895200000|2022-01-11 10:00:00|||||||||18
1641895500000|2022-01-11 10:05:00||15675||15676||15676||15675|16
1641895800000|2022-01-11 10:10:00|15757||15756||15757||15756||27
1641896100000|2022-01-11 10:15:00|||||||||2
1641896400000|2022-01-11 10:20:00|||||||||44
1641896700000|2022-01-11 10:25:00|||||||||28
1641897000000|2022-01-11 10:30:00|15757|15711|15757|15677|15757|15712|15757|15676|159
1641897300000|2022-01-11 10:35:00||15676||15681||15681||15676|9
1641897600000|2022-01-11 10:40:00|||||||||51
1641897900000|2022-01-11 10:45:00|15744||15743||15757||15743||1
1641898200000|2022-01-11 10:50:00|15757|15700|15741|15700|15757|15700|15741|15700|0
1641898500000|2022-01-11 10:55:00|15757|15680|15757|15680|15757|15680|15740|15680|418
1641898800000|2022-01-11 11:00:00|15756||15739||15757||15697||47
1641899100000|2022-01-11 11:05:00|15700||15739||15757||15695||485
1641899400000|2022-01-11 11:10:00|15757||15739||15757||15739||29
1641899700000|2022-01-11 11:15:00|15738||15739||15757||15699||151
1641900000000|2022-01-11 11:20:00|15736||15724||15757||15724||13
1641900300000|2022-01-11 11:25:00|15757|15689|15711|15689|15757|15689|15711|15687|67
1641900600000|2022-01-11 11:30:00||15688||15688||15689||15687|7
1641900900000|2022-01-11 11:35:00|15699|15689|15699|15689|15699|15689|15699|15688|9
1641901200000|2022-01-11 11:40:00|15740||15711||15757||15699||115
1641901500000|2022-01-11 11:45:00|15740|15690|15711|15690|15740|15700|15711|15680|145
1641901800000|2022-01-11 11:50:00|15740|15691|15723|15691|15740|15692|15723|15691|14
1641902100000|2022-01-11 11:55:00|15740|15680|15719|15680|15790|15680|15714|15680|272
1641902400000|2022-01-11 12:00:00|15713|15695|15700|15690|15713|15695|15692|15680|780
1641902700000|2022-01-11 12:05:00|15713|15683|15713|15700|15713|15700|15713|15683|141
1641903000000|2022-01-11 12:10:00|15710|15690|15713|15700|15713|15700|15708|15690|668
1641903300000|2022-01-11 12:15:00|15700|15680|15700|15680|15700|15680|15700|15680|375
1641903600000|2022-01-11 12:20:00|15690||15700||15700||15690||99
1641903900000|2022-01-11 12:25:00||15676||15676||15676||15676|254
1641904200000|2022-01-11 12:30:00|||||||||59
1641904500000|2022-01-11 12:35:00||15680||15680||15680||15680|14
1641904800000|2022-01-11 12:40:00||15681||15676||15689||15676|414
1641905100000|2022-01-11 12:45:00|15685|15679|15700|15676|15700|15679|15685|15676|128
1641905400000|2022-01-11 12:50:00|||||||||5
1641905700000|2022-01-11 12:55:00|15681||15700||15700||15681||155
1641906000000|2022-01-11 13:00:00|15680|15675|15713|15675|15713|15675|15679|15675|1910
1641906300000|2022-01-11 13:05:00||15680||15675||15680||15675|111
1641906600000|2022-01-11 13:10:00|15700||15700||15700||15700||186
1641906900000|2022-01-11 13:15:00|||||||||229
1641907200000|2022-01-11 13:20:00|||||||||205
1641907500000|2022-01-11 13:25:00||15680||15680||15680||15680|208
1641907800000|2022-01-11 13:30:00|||||||||46
1641908100000|2022-01-11 13:35:00||15695||15680||15695||15680|402
1641908400000|2022-01-11 13:40:00|15680|15675|15665|15650|15700|15675|15665|15650|1437
1641908700000|2022-01-11 13:45:00|15699|15652|15680|15650|15699|15652|15660|15650|1516
1641909000000|2022-01-11 13:50:00|||||||||310
1641909300000|2022-01-11 13:55:00|15660|15652|15660|15650|15680|15652|15658|15650|457
1641909600000|2022-01-11 14:00:00|15700|15652|15698|15650|15700|15652|15698|15650|265
1641909900000|2022-01-11 14:05:00|15697|15640|15697|15600|15698|15640|15610|15576|2179
1641910200000|2022-01-11 14:10:00|15670|15589|15665|15610|15670|15620|15610|15589|382
1641910500000|2022-01-11 14:15:00|15660|15576|15659|15592|15660|15603|15615|15576|870
1641910800000|2022-01-11 14:20:00|15660|15600|15658|15600|15660|15621|15644|15590|7596
1641911100000|2022-01-11 14:25:00|15653|15602|15700|15605|15700|15695|15653|15600|12868
1641911400000|2022-01-11 14:30:00|15695|15617|15716|15708|15750|15745|15664|15617|230299
1641911700000|2022-01-11 14:35:00|15719|15709|15628|15625|15719|15709|15615|15612|94088
1641912000000|2022-01-11 14:40:00|15629|15626|15655|15648|15685|15682|15611|15605|85514
1641912300000|2022-01-11 14:45:00|15654|15651|15656|15654|15662|15660|15605|15601|66215
1641912600000|2022-01-11 14:50:00|15655|15651|15679|15675|15723|15719|15643|15640|63211
1641912900000|2022-01-11 14:55:00|15678|15674|15673|15669|15693|15687|15654|15649|34192
1641913200000|2022-01-11 15:00:00|15672|15670|15697|15692|15699|15695|15661|15655|39751
1641913500000|2022-01-11 15:05:00|15696|15693|15706|15702|15730|15727|15694|15691|59559
1641913800000|2022-01-11 15:10:00|15708|15703|15710|15707|15721|15719|15701|15696|57648
1641914100000|2022-01-11 15:15:00|15712|15708|15697|15693|15716|15714|15669|15665|42197
1641914400000|2022-01-11 15:20:00|15696|15694|15647|15643|15704|15700|15645|15640|41218
1641914700000|2022-01-11 15:25:00|15648|15642|15664|15660|15671|15669|15630|15626|34471
1641915000000|2022-01-11 15:30:00|15662|15661|15625|15623|15680|15676|15625|15621|35724
1641915300000|2022-01-11 15:35:00|15626|15624|15613|15609|15634|15630|15603|15601|58635
1641915600000|2022-01-11 15:40:00|15612|15608|15610|15607|15627|15624|15595|15592|49810
1641915900000|2022-01-11 15:45:00|15609|15606|15636|15631|15655|15653|15607|15605|39819
1641916200000|2022-01-11 15:50:00|15635|15633|15635|15633|15645|15641|15612|15607|20534
1641916500000|2022-01-11 15:55:00|15638|15634|15633|15630|15653|15650|15616|15612|37808
1641916800000|2022-01-11 16:00:00|15634|15631|15656|15653|15673|15669|15628|15625|49763
1641917100000|2022-01-11 16:05:00|15655|15652|15657|15654|15676|15673|15650|15647|45783
1641917400000|2022-01-11 16:10:00|15658|15655|15672|15668|15680|15677|15650|15646|32261
1641917700000|2022-01-11 16:15:00|15669|15667|15703|15701|15709|15707|15664|15662|42454
1641918000000|2022-01-11 16:20:00|15705|15702|15688|15685|15709|15707|15678|15674|28784
1641918300000|2022-01-11 16:25:00|15686|15683|15693|15689|15700|15698|15677|15675|26250
1641918600000|2022-01-11 16:30:00|15692|15687|15700|15699|15707|15705|15689|15685|46952
1641918900000|2022-01-11 16:35:00|15702|15700|15744|15742|15750|15749|15702|15699|62805
1641919200000|2022-01-11 16:40:00|15743|15743|15762|15760|15772|15769|15743|15742|68047
1641919500000|2022-01-11 16:45:00|15763|15761|15742|15740|15771|15768|15732|15727|58424
1641919800000|2022-01-11 16:50:00|15743|15741|15756|15753|15760|15756|15735|15732|26507
1641920100000|2022-01-11 16:55:00|15754|15754|15746|15743|15765|15763|15734|15731|41425
1641920400000|2022-01-11 17:00:00|15745|15744|15748|15745|15761|15759|15739|15735|40018
1641920700000|2022-01-11 17:05:00|15749|15746|15732|15730|15752|15750|15725|15723|38908
1641921000000|2022-01-11 17:10:00|15731|15731|15743|15740|15746|15745|15730|15727|35476
1641921300000|2022-01-11 17:15:00|15744|15741|15750|15747|15757|15754|15734|15731|33348
1641921600000|2022-01-11 17:20:00|15749|15749|15759|15758|15764|15760|15746|15744|26357
1641921900000|2022-01-11 17:25:00|15760|15759|15740|15736|15764|15761|15730|15727|43422
1641922200000|2022-01-11 17:30:00|15739|15737|15759|15756|15762|15761|15729|15726|22220
1641922500000|2022-01-11 17:35:00|15758|15757|15793|15790|15796|15792|15756|15755|42273
1641922800000|2022-01-11 17:40:00|15792|15789|15816|15814|15820|15817|15787|15786|36602
1641923100000|2022-01-11 17:45:00|15815|15813|15790|15788|15824|15822|15789|15786|25121
1641923400000|2022-01-11 17:50:00|15789|15787|15786|15784|15796|15794|15779|15776|25089
1641923700000|2022-01-11 17:55:00|15787|15785|15792|15789|15793|15791|15780|15778|17934
1641924000000|2022-01-11 18:00:00|15791|15786|15758|15756|15792|15787|15754|15751|36611
1641924300000|2022-01-11 18:05:00|15757|15755|15747|15745|15760|15758|15744|15741|21480
1641924600000|2022-01-11 18:10:00|15748|15746|15756|15753|15761|15758|15746|15744|23312
1641924900000|2022-01-11 18:15:00|15757|15754|15772|15770|15774|15772|15754|15752|24345
1641925200000|2022-01-11 18:20:00|15771|15769|15789|15788|15796|15793|15771|15769|19469
1641925500000|2022-01-11 18:25:00|15790|15786|15785|15783|15793|15791|15781|15778|24018
1641925800000|2022-01-11 18:30:00|15786|15784|15776|15772|15788|15786|15770|15767|26993
1641926100000|2022-01-11 18:35:00|15775|15773|15788|15785|15794|15792|15772|15771|16924
1641926400000|2022-01-11 18:40:00|15787|15784|15783|15781|15789|15786|15778|15775|29015
1641926700000|2022-01-11 18:45:00|15784|15782|15777|15775|15792|15791|15774|15772|23024
1641927000000|2022-01-11 18:50:00|15778|15777|15781|15778|15783|15780|15772|15770|22692
1641927300000|2022-01-11 18:55:00|15780|15779|15783|15781|15793|15790|15776|15775|30317
1641927600000|2022-01-11 19:00:00|15782|15779|15786|15784|15791|15789|15773|15770|45293
1641927900000|2022-01-11 19:05:00|15785|15785|15784|15781|15789|15787|15772|15769|37758
1641928200000|2022-01-11 19:10:00|15785|15782|15773|15770|15786|15783|15770|15767|32345
1641928500000|2022-01-11 19:15:00|15774|15772|15779|15777|15781|15780|15767|15765|20725
1641928800000|2022-01-11 19:20:00|15778|15776|15775|15773|15781|15779|15763|15760|27204
1641929100000|2022-01-11 19:25:00|15774|15772|15775|15773|15783|15781|15767|15764|29720
1641929400000|2022-01-11 19:30:00|15774|15774|15760|15757|15775|15774|15759|15756|28686
1641929700000|2022-01-11 19:35:00|15758|15758|15771|15769|15775|15771|15750|15749|21779
1641930000000|2022-01-11 19:40:00|15770|15768|15781|15777|15786|15784|15769|15765|26823
1641930300000|2022-01-11 19:45:00|15780|15778|15792|15791|15796|15793|15777|15775|27018
1641930600000|2022-01-11 19:50:00|15793|15790|15788|15785|15794|15793|15780|15777|27452
1641930900000|2022-01-11 19:55:00|15787|15784|15790|15787|15800|15799|15786|15784|21017
1641931200000|2022-01-11 20:00:00|15789|15786|15782|15780|15794|15792|15775|15772|30263
1641931500000|2022-01-11 20:05:00|15783|15779|15787|15785|15795|15792|15774|15771|25010
1641931800000|2022-01-11 20:10:00|15786|15784|15792|15790|15792|15790|15775|15773|26284
1641932100000|2022-01-11 20:15:00|15793|15791|15808|15806|15810|15808|15791|15790|48094
1641932400000|2022-01-11 20:20:00|15809|15807|15799|15796|15809|15808|15798|15796|31458
1641932700000|2022-01-11 20:25:00|15798|15797|15800|15798|15803|15802|15793|15790|40128
1641933000000|2022-01-11 20:30:00|15799|15797|15787|15786|15807|15805|15787|15785|73279
1641933300000|2022-01-11 20:35:00|15786|15785|15780|15778|15799|15798|15774|15771|60402
1641933600000|2022-01-11 20:40:00|15781|15777|15772|15770|15783|15782|15769|15767|58252
1641933900000|2022-01-11 20:45:00|15771|15769|15762|15761|15775|15774|15755|15754|81183
1641934200000|2022-01-11 20:50:00|15763|15762|15782|15780|15786|15784|15746|15744|90913
1641934500000|2022-01-11 20:55:00|15781|15781|15793|15787|15795|15794|15776|15775|247405
1641934800000|2022-01-11 21:00:00|15790|15789|15800|15684|15800|15789|15773|15642|195962
1641935100000|2022-01-11 21:05:00||15700||15701||15701||15700|25380
1641935400000|2022-01-11 21:10:00|15789|15702|15780|15702|15800|15702|15780|15702|24886
1641935700000|2022-01-11 21:15:00|15800|15780|15792|15789|15800|15789|15792|15780|696
1641936000000|2022-01-11 21:20:00|15793|15780|15793|15789|15793|15791|15790|15780|542
1641936300000|2022-01-11 21:25:00|15800||15800||15800||15800||327
1641936600000|2022-01-11 21:30:00|||||||||179
1641936900000|2022-01-11 21:35:00|||||||||193
1641937200000|2022-01-11 21:40:00|||||||||794
1641937500000|2022-01-11 21:45:00||15780||15789||15789||15780|257
1641937800000|2022-01-11 21:50:00|15795||15800||15800||15795||116
1641938100000|2022-01-11 21:55:00|||||||||835
1641938400000|2022-01-11 22:00:00||15770||15789||15789||15770|277
1641938700000|2022-01-11 22:05:00|15797|15770|15797|15770|15797|15770|15797|15770|159
1641939000000|2022-01-11 22:10:00||15771||15771||15771||15771|105
1641939300000|2022-01-11 22:15:00|||||||||14
1641939600000|2022-01-11 22:20:00|||||||||62
1641939900000|2022-01-11 22:25:00|||||||||90
1641940200000|2022-01-11 22:30:00||15776||15771||15777||15771|214
1641940500000|2022-01-11 22:35:00||15775||15776||15776||15775|112
1641940800000|2022-01-11 22:40:00||15789||15789||15789||15789|99
1641941100000|2022-01-11 22:45:00||15771||15792||15792||15771|15
1641941400000|2022-01-11 22:50:00|||||||||110
1641941700000|2022-01-11 22:55:00|||||||||64
1641942000000|2022-01-11 23:00:00|||||||||1
1641942300000|2022-01-11 23:05:00||15790||15776||15790||15776|3019
1641942600000|2022-01-11 23:10:00||15786||15786||15786||15786|1
1641942900000|2022-01-11 23:15:00|||||||||29
1641943200000|2022-01-11 23:20:00|||||||||4
1641943500000|2022-01-11 23:25:00|||||||||13
1641943800000|2022-01-11 23:30:00||15788||15788||15788||15788|121
1641944100000|2022-01-11 23:35:00|||||||||41
1641944400000|2022-01-11 23:40:00||15789||15789||15789||15789|22
1641944700000|2022-01-11 23:45:00|||||||||141
1641945000000|2022-01-11 23:50:00|15792|15788|15787|15771|15797|15788|15787|15771|789
1641945300000|2022-01-11 23:55:00|||||||||40
1641945600000|2022-01-12 00:00:00|||||||||61
1641945900000|2022-01-12 00:05:00||15775||15775||15775||15775|12
1641946200000|2022-01-12 00:10:00||15776||15776||15776||15776|80
1641946500000|2022-01-12 00:15:00|||||||||18
1641946800000|2022-01-12 00:20:00|||||||||232
1641947100000|2022-01-12 00:25:00|15797||15787||15797||15787||1319
1641947400000|2022-01-12 00:30:00|||||||||22
1641947700000|2022-01-12 00:35:00|15797|15787|15800|15790|15800|15790|15787|15776|1419
1641948000000|2022-01-12 00:40:00|||||||||51
1641948300000|2022-01-12 00:45:00|||||||||122
1641948600000|2022-01-12 00:50:00||15795||15790||15795||15790|66
1641948900000|2022-01-12 00:55:00|||||||||31
1641978000000|2022-01-12 09:00:00|15904|15684|15912|15777|15912|15777|15790|15684|105
1641978300000|2022-01-12 09:05:00|15900|15776|15912|15777|15912|15778|15900|15776|131
1641978600000|2022-01-12 09:10:00|15905|15776|15900|15778|15912|15778|15900|15776|45
1641978900000|2022-01-12 09:15:00||15776||15777||15778||15776|1
1641979200000|2022-01-12 09:20:00||15776||15777||15777||15776|0
1641979500000|2022-01-12 09:25:00||15776||15776||15777||15776|71
1641979800000|2022-01-12 09:30:00|15862|15777|15850|15776|15900|15779|15848|15776|78
1641980100000|2022-01-12 09:35:00|15900|15777|15800|15776|15900|15777|15800|15776|101
1641980400000|2022-01-12 09:40:00|15813||15850||15850||15811||138
1641980700000|2022-01-12 09:45:00|||||||||31
1641981000000|2022-01-12 09:50:00|||||||||10
1641981300000|2022-01-12 09:55:00|15857||15803||15900||15803||63
1641981600000|2022-01-12 10:00:00|||||||||1
1641981900000|2022-01-12 10:05:00|15801|15794|15803|15794|15803|15794|15801|15794|119
1641982200000|2022-01-12 10:10:00||15776||15776||15777||15776|48
1641982500000|2022-01-12 10:15:00||15777||15777||15777||15777|15
1641982800000|2022-01-12 10:20:00|||||||||36
1641983100000|2022-01-12 10:25:00|||||||||66
1641983400000|2022-01-12 10:30:00|||||||||5
1641983700000|2022-01-12 10:35:00|||||||||8
1641984000000|2022-01-12 10:40:00|||||||||17
1641984300000|2022-01-12 10:45:00|15850|15798|15878|15800|15900|15800|15850|15788|296
1641984600000|2022-01-12 10:50:00|15894|15794|15878|15800|15894|15800|15878|15790|20
1641984900000|2022-01-12 10:55:00|15879|15794|15857|15800|15900|15800|15850|15794|1
1641985200000|2022-01-12 11:00:00|15879|15798|15857|15801|15879|15801|15850|15798|33
1641985500000|2022-01-12 11:05:00|15879|15800|15850|15776|15900|15801|15850|15776|19
1641985800000|2022-01-12 11:10:00|15862|15809|15850|15803|15880|15812|15850|15776|127
1641986100000|2022-01-12 11:15:00|15856|15804|15840|15801|15900|15820|15840|15794|87
1641986400000|2022-01-12 11:20:00||15802||15801||15802||15790|7
1641986700000|2022-01-12 11:25:00||15813||15804||15816||15801|40
1641987000000|2022-01-12 11:30:00||15811||15802||15815||15799|29
1641987300000|2022-01-12 11:35:00|15839|15812|15839|15802|15839|15812|15839|15802|12
1641987600000|2022-01-12 11:40:00||15825||15790||15825||15788|102
1641987900000|2022-01-12 11:45:00||15791||15827||15827||15791|58
1641988200000|2022-01-12 11:50:00|||||||||38
1641988500000|2022-01-12 11:55:00||15819||15800||15819||15800|182
1641988800000|2022-01-12 12:00:00||15796||15796||15813||15789|228
1641989100000|2022-01-12 12:05:00||15789||15800||15800||15789|54
1641989400000|2022-01-12 12:10:00|15807|15835|15839|15800|15839|15835|15807|15800|535
1641989700000|2022-01-12 12:15:00|15835|15835|15825|15800|15835|15835|15825|15800|243
1641990000000|2022-01-12 12:20:00|15820|15790|15819|15793|15847|15793|15819|15789|403
1641990300000|2022-01-12 12:25:00||15800||15800||15800||15789|8
1641990600000|2022-01-12 12:30:00|15840|15799|15847|15799|15847|15799|15840|15795|223
1641990900000|2022-01-12 12:35:00|15846|15800|15847|15800|15847|15800|15846|15790|95
1641991200000|2022-01-12 12:40:00|15844|15799|15847|15800|15847|15800|15844|15799|79
1641991500000|2022-01-12 12:45:00|15840|15802|15840|15799|15847|15802|15838|15799|62
1641991800000|2022-01-12 12:50:00|15838|15798|15835|15820|15840|15820|15835|15790|93
1641992100000|2022-01-12 12:55:00|15840|15822|15835|15820|15840|15822|15835|15820|151
1641992400000|2022-01-12 13:00:00|15840|15822|15840|15820|15840|15822|15840|15820|5608
1641992700000|2022-01-12 13:05:00|15844|15824|15847|15820|15847|15832|15844|15820|474
1641993000000|2022-01-12 13:10:00|||||||||519
1641993300000|2022-01-12 13:15:00||15825||15825||15825||15825|51
1641993600000|2022-01-12 13:20:00|15843|15826|15843|15826|15843|15826|15843|15826|72
1641993900000|2022-01-12 13:25:00|15847|15830|15847|15830|15847|15830|15847|15830|50
1641994200000|2022-01-12 13:30:00|15855|15834|15855|15840|15855|15847|15848|15826|812
1641994500000|2022-01-12 13:35:00|15860|15850|15891|15861|15891|15863|15860|15850|1379
1641994800000|2022-01-12 13:40:00|15897|15872|15886|15850|15897|15878|15877|15850|734
1641995100000|2022-01-12 13:45:00|15882|15865|15865|15840|15886|15865|15850|15840|1885
1641995400000|2022-01-12 13:50:00||15829||15860||15860||15829|503
1641995700000|2022-01-12 13:55:00||15862||15857||15862||15844|1012
1641996000000|2022-01-12 14:00:00|15882|15860|15884|15869|15884|15875|15870|15857|1960
1641996300000|2022-01-12 14:05:00|15871|15871|15884|15865|15884|15879|15871|15865|2593
1641996600000|2022-01-12 14:10:00|15883|15875|15857|15829|15884|15880|15857|15829|3069
1641996900000|2022-01-12 14:15:00|15884|15830|15880|15830|15884|15836|15865|15829|460
1641997200000|2022-01-12 14:20:00|15875|15829|15868|15829|15880|15854|15853|15829|626
1641997500000|2022-01-12 14:25:00|15880|15825|15867|15843|15880|15855|15845|15825|421
1641997800000|2022-01-12 14:30:00|15880|15825|15805|15797|15899|15895|15801|15795|84012
1641998100000|2022-01-12 14:35:00|15804|15795|15782|15774|15810|15804|15764|15759|77519
1641998400000|2022-01-12 14:40:00|15781|15775|15785|15784|15790|15784|15746|15741|104548
1641998700000|2022-01-12 14:45:00|15786|15785|15815|15814|15818|15815|15769|15765|78884
1641999000000|2022-01-12 14:50:00|15814|15815|15841|15837|15844|15838|15800|15796|107644
1641999300000|2022-01-12 14:55:00|15840|15836|15813|15808|15841|15837|15796|15790|59876
1641999600000|2022-01-12 15:00:00|15814|15810|15776|15772|15836|15832|15769|15763|50840
1641999900000|2022-01-12 15:05:00|15775|15771|15759|15755|15775|15771|15729|15726|70021
1642000200000|2022-01-12 15:10:00|15760|15754|15758|15755|15785|15780|15750|15746|53992
1642000500000|2022-01-12 15:15:00|15760|15756|15739|15737|15770|15765|15733|15731|40529
1642000800000|2022-01-12 15:20:00|15741|15738|15740|15737|15757|15754|15738|15735|26441
1642001100000|2022-01-12 15:25:00|15739|15738|15754|15749|15757|15755|15729|15727|46440
1642001400000|2022-01-12 15:30:00|15753|15748|15738|15735|15756|15751|15703|15702|64984
1642001700000|2022-01-12 15:35:00|15737|15734|15698|15696|15745|15742|15692|15690|53217
1642002000000|2022-01-12 15:40:00|15700|15697|15666|15663|15700|15698|15634|15629|95969
1642002300000|2022-01-12 15:45:00|15665|15662|15649|15646|15684|15679|15642|15637|59834
1642002600000|2022-01-12 15:50:00|15650|15647|15680|15678|15688|15683|15645|15642|80036
1642002900000|2022-01-12 15:55:00|15679|15677|15694|15693|15698|15694|15672|15669|61056
1642003200000|2022-01-12 16:00:00|15695|15694|15717|15712|15734|15729|15693|15692|39579
1642003500000|2022-01-12 16:05:00|15716|15713|15720|15718|15726|15721|15670|15664|41434
1642003800000|2022-01-12 16:10:00|15719|15719|15732|15729|15742|15738|15716|15712|51191
1642004100000|2022-01-12 16:15:00|15731|15727|15737|15734|15747|15745|15702|15696|41833
1642004400000|2022-01-12 16:20:00|15738|15735|15763|15759|15765|15761|15730|15727|60473
1642004700000|2022-01-12 16:25:00|15762|15760|15759|15756|15786|15783|15758|15755|41305
1642005000000|2022-01-12 16:30:00|15760|15757|15775|15772|15783|15779|15752|15748|29314
1642005300000|2022-01-12 16:35:00|15776|15774|15791|15788|15792|15789|15774|15771|13604
1642005600000|2022-01-12 16:40:00|15792|15790|15776|15773|15800|15799|15772|15770|19014
1642005900000|2022-01-12 16:45:00|15775|15772|15776|15772|15780|15776|15767|15766|14678
1642006200000|2022-01-12 16:50:00|15778|15773|15777|15775|15779|15778|15771|15770|14079
1642006500000|2022-01-12 16:55:00|15778|15776|15782|15780|15783|15781|15764|15760|19803
1642006800000|2022-01-12 17:00:00|15781|15781|15778|15776|15790|15788|15773|15771|11087
1642007100000|2022-01-12 17:05:00|15779|15777|15764|15762|15781|15778|15747|15745|21615
1642007400000|2022-01-12 17:10:00|15766|15763|15811|15809|15814|15812|15764|15760|28029
1642007700000|2022-01-12 17:15:00|15810|15808|15799|15796|15814|15812|15787|15785|26593
1642008000000|2022-01-12 17:20:00|15800|15797|15801|15799|15804|15801|15789|15786|16484
1642008300000|2022-01-12 17:25:00|15803|15798|15792|15789|15814|15810|15792|15788|18544
1642008600000|2022-01-12 17:30:00|15791|15790|15796|15793|15800|15797|15789|15786|14292
1642008900000|2022-01-12 17:35:00|15795|15794|15776|15773|15803|15801|15773|15770|50986
1642009200000|2022-01-12 17:40:00|15775|15774|15787|15785|15797|15794|15772|15770|38384
1642009500000|2022-01-12 17:45:00|15790|15784|15791|15788|15794|15790|15778|15776|12780
1642009800000|2022-01-12 17:50:00|15792|15789|15807|15804|15812|15809|15790|15788|20669
1642010100000|2022-01-12 17:55:00|15806|15805|15803|15800|15814|15812|15799|15797|17862
1642010400000|2022-01-12 18:00:00|15805|15801|15787|15783|15810|15807|15784|15782|31648
1642010700000|2022-01-12 18:05:00|15786|15784|15798|15795|15798|15796|15784|15781|12872
1642011000000|2022-01-12 18:10:00|15796|15796|15774|15771|15799|15797|15774|15769|19011
1642011300000|2022-01-12 18:15:00|15775|15772|15775|15772|15778|15774|15767|15764|23565
1642011600000|2022-01-12 18:20:00|15774|15771|15765|15762|15779|15776|15760|15759|27775
1642011900000|2022-01-12 18:25:00|15764|15761|15762|15759|15780|15776|15754|15750|22374
1642012200000|2022-01-12 18:30:00|15761|15758|15769|15766|15774|15770|15752|15751|14519
1642012500000|2022-01-12 18:35:00|15768|15767|15761|15759|15769|15767|15755|15752|10889
1642012800000|2022-01-12 18:40:00|15762|15760|15770|15768|15775|15774|15761|15760|20825
1642013100000|2022-01-12 18:45:00|15769|15767|15781|15778|15785|15781|15765|15762|20368
1642013400000|2022-01-12 18:50:00|15780|15776|15766|15764|15782|15778|15761|15758|23221
1642013700000|2022-01-12 18:55:00|15767|15762|15766|15763|15768|15765|15759|15757|15411
1642014000000|2022-01-12 19:00:00|15765|15762|15772|15770|15778|15775|15757|15753|113892
1642014300000|2022-01-12 19:05:00|15771|15768|15789|15785|15796|15792|15767|15765|48074
1642014600000|2022-01-12 19:10:00|15788|15784|15799|15796|15806|15802|15782|15779|27313
1642014900000|2022-01-12 19:15:00|15798|15797|15794|15791|15808|15804|15792|15789|20841
1642015200000|2022-01-12 19:20:00|15793|15790|15814|15811|15814|15812|15792|15789|43024
1642015500000|2022-01-12 19:25:00|15813|15810|15810|15807|15821|15819|15806|15803|34103
1642015800000|2022-01-12 19:30:00|15811|15806|15788|15786|15812|15809|15783|15779|22716
1642016100000|2022-01-12 19:35:00|15787|15784|15794|15791|15799|15796|15783|15779|24006
1642016400000|2022-01-12 19:40:00|15793|15790|15785|15783|15796|15794|15777|15776|17350
1642016700000|2022-01-12 19:45:00|15784|15781|15797|15794|15800|15796|15780|15777|17624
1642017000000|2022-01-12 19:50:00|15795|15793|15814|15812|15815|15812|15795|15793|31654
1642017300000|2022-01-12 19:55:00|15813|15811|15814|15811|15815|15813|15804|15803|28725
1642017600000|2022-01-12 20:00:00|15815|15812|15805|15802|15819|15817|15793|15789|26987
1642017900000|2022-01-12 20:05:00|15804|15803|15795|15792|15807|15803|15794|15791|23440
1642018200000|2022-01-12 20:10:00|15794|15793|15811|15809|15812|15809|15794|15792|23604
1642018500000|2022-01-12 20:15:00|15812|15810|15801|15798|15818|15816|15800|15797|26568
1642018800000|2022-01-12 20:20:00|15802|15799|15805|15803|15811|15808|15800|15797|32733
1642019100000|2022-01-12 20:25:00|15804|15802|15808|15806|15810|15808|15794|15791|28332
1642019400000|2022-01-12 20:30:00|15809|15805|15790|15787|15812|15810|15789|15785|167988
1642019700000|2022-01-12 20:35:00|15789|15788|15779|15778|15794|15791|15773|15770|26509
1642020000000|2022-01-12 20:40:00|15778|15775|15776|15773|15781|15779|15758|15756|65803
1642020300000|2022-01-12 20:45:00|15775|15771|15758|15755|15788|15786|15758|15755|66636
1642020600000|2022-01-12 20:50:00|15759|15757|15796|15794|15799|15798|15758|15755|56917
1642020900000|2022-01-12 20:55:00|15797|15795|15783|15782|15810|15808|15766|15764|143298
1642021200000|2022-01-12 21:00:00|15791|15781|15813|15760|15813|15781|15777|15679|367385
1642021500000|2022-01-12 21:05:00||15762||15753||15762||15753|740
1642021800000|2022-01-12 21:10:00|15810|15756|15813|15753|15813|15756|15805|15753|150
1642022100000|2022-01-12 21:15:00|15810|15754|15813|15754|15813|15754|15804|15754|167
1642022400000|2022-01-12 21:20:00|15810|15800|15800|15757|15813|15800|15775|15754|814
1642022700000|2022-01-12 21:25:00|15813|15760|15813|15762|15813|15762|15780|15760|686
1642023000000|2022-01-12 21:30:00|15810|15760|15813|15762|15813|15762|15810|15760|672
1642023300000|2022-01-12 21:35:00|15810|15763|15813|15766|15813|15766|15810|15763|54
1642023600000|2022-01-12 21:40:00||15762||15762||15764||15762|427
1642023900000|2022-01-12 21:45:00|15812||15813||15813||15812||15682
1642024200000|2022-01-12 21:50:00|15800|15763|15800|15763|15800|15763|15800|15763|130
1642024500000|2022-01-12 21:55:00|||||||||92
1642024800000|2022-01-12 22:00:00|||||||||12
1642025100000|2022-01-12 22:05:00|15813|15764|15813|15763|15813|15764|15813|15763|1215
1642025400000|2022-01-12 22:10:00|15790|15782|15813|15763|15813|15782|15790|15763|2419
1642025700000|2022-01-12 22:15:00||15764||15765||15765||15764|40
1642026000000|2022-01-12 22:20:00|||||||||29
1642026300000|2022-01-12 22:25:00|15800|15770|15813|15770|15813|15800|15800|15770|167
1642026600000|2022-01-12 22:30:00||15800||15770||15800||15770|224
1642026900000|2022-01-12 22:35:00|||||||||97
1642027200000|2022-01-12 22:40:00|15790|15774|15813|15770|15813|15774|15790|15770|467
1642027500000|2022-01-12 22:45:00|||||||||70
1642027800000|2022-01-12 22:50:00|15809|15772|15799|15770|15813|15772|15799|15770|260
1642028100000|2022-01-12 22:55:00|||||||||51
1642028400000|2022-01-12 23:00:00||15761||15761||15761||15761|11
1642028700000|2022-01-12 23:05:00|||||||||1
1642029000000|2022-01-12 23:10:00|||||||||1
1642029300000|2022-01-12 23:15:00|||||||||31
1642029600000|2022-01-12 23:20:00|||||||||291
1642029900000|2022-01-12 23:25:00|||||||||85
1642030200000|2022-01-12 23:30:00||15762||15762||15762||15762|191
1642030500000|2022-01-12 23:35:00|||||||||1
1642030800000|2022-01-12 23:40:00|||||||||13
1642031100000|2022-01-12 23:45:00|15795||15799||15799||15790||60
1642031400000|2022-01-12 23:50:00||15761||15761||15761||15761|76
1642031700000|2022-01-12 23:55:00|||||||||3
1642032000000|2022-01-13 00:00:00|||||||||54
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||18
1642032900000|2022-01-13 00:15:00|15780||15780||15780||15780||52
1642033200000|2022-01-13 00:20:00|||||||||16
1642033500000|2022-01-13 00:25:00|||||||||200
1642033800000|2022-01-13 00:30:00|||||||||142
1642034100000|2022-01-13 00:35:00|||||||||41
1642034400000|2022-01-13 00:40:00|15790||15790||15790||15790||242
1642034700000|2022-01-13 00:45:00|||||||||60
1642035000000|2022-01-13 00:50:00||15780||15780||15780||15780|72
1642035300000|2022-01-13 00:55:00|15799||15799||15799||15799||239
1642064400000|2022-01-13 09:00:00|15875|15711|15780|15740|15875|15760|15780|15700|772
1642064700000|2022-01-13 09:05:00||15720||15730||15731||15720|29
1642065000000|2022-01-13 09:10:00||15731||15730||15731||15730|142
1642065300000|2022-01-13 09:15:00||15740||15740||15740||15740|22
1642065600000|2022-01-13 09:20:00||15700||15730||15730||15700|4
1642065900000|2022-01-13 09:25:00|15790||15790||15800||15750||195
1642066200000|2022-01-13 09:30:00|||||||||3
1642066500000|2022-01-13 09:35:00|||||||||37
1642066800000|2022-01-13 09:40:00|15750|15700|15750|15720|15770|15740|15750|15700|742
1642067400000|2022-01-13 09:50:00||15700||15720||15720||15700|128
1642067700000|2022-01-13 09:55:00||15700||15720||15720||15700|14
1642068000000|2022-01-13 10:00:00|||||||||241
1642068300000|2022-01-13 10:05:00||15730||15720||15730||15700|66
1642068600000|2022-01-13 10:10:00||15700||15720||15720||15700|8
1642068900000|2022-01-13 10:15:00||15700||15701||15720||15700|38
1642069200000|2022-01-13 10:20:00|||||||||59
1642069500000|2022-01-13 10:25:00|15780|15700|15750|15722|15798|15722|15750|15700|776
1642069800000|2022-01-13 10:30:00|15760|15700|15798|15701|15798|15722|15760|15700|459
1642070100000|2022-01-13 10:35:00||15700||15732||15740||15700|35
1642070400000|2022-01-13 10:40:00||15740||15740||15740||15732|27
1642070700000|2022-01-13 10:45:00||15741||15740||15741||15740|21
1642071000000|2022-01-13 10:50:00|15813|15741|15813|15750|15830|15751|15798|15740|51
1642071300000|2022-01-13 10:55:00|15830|15747|15813|15740|15830|15750|15798|15740|198
1642071600000|2022-01-13 11:00:00|15799|15741|15798|15740|15830|15741|15798|15740|0
1642071900000|2022-01-13 11:05:00|15830|15747|15799|15733|15830|15747|15798|15732|27
1642072200000|2022-01-13 11:10:00|15820||15778||15820||15778||11
1642072500000|2022-01-13 11:15:00||15732||15733||15733||15723|27
1642072800000|2022-01-13 11:20:00|15772|15732|15778|15724|15778|15733|15772|15723|161
1642073100000|2022-01-13 11:25:00|15771|15720|15778|15723|15778|15724|15771|15720|98
1642073400000|2022-01-13 11:30:00||15720||15723||15723||15720|63
1642073700000|2022-01-13 11:35:00||15720||15723||15723||15720|18
1642074000000|2022-01-13 11:40:00||15732||15732||15732||15732|2
1642074300000|2022-01-13 11:45:00|||||||||10
1642074600000|2022-01-13 11:50:00|15777||15778||15778||15766||129
1642074900000|2022-01-13 11:55:00|||||||||66
1642075200000|2022-01-13 12:00:00|15769|15755|15769|15745|15769|15755|15769|15732|862
1642075500000|2022-01-13 12:05:00|15778|15747|15778|15748|15778|15757|15778|15745|207
1642075800000|2022-01-13 12:10:00||15745||15751||15751||15732|19
1642076100000|2022-01-13 12:15:00||15755||15755||15755||15755|17
1642076400000|2022-01-13 12:20:00|15777|15760|15773|15761|15777|15770|15773|15760|81
1642076700000|2022-01-13 12:25:00|||||||||19
1642077000000|2022-01-13 12:30:00|15778|15772|15778|15761|15778|15772|15778|15761|389
1642077300000|2022-01-13 12:35:00|||||||||111
1642077600000|2022-01-13 12:40:00|||||||||35
1642077900000|2022-01-13 12:45:00|15782|15775|15778|15761|15782|15775|15778|15761|129
1642078200000|2022-01-13 12:50:00|15782||15778||15782||15778||74
1642078500000|2022-01-13 12:55:00|15782||15778||15782||15778||68
1642078800000|2022-01-13 13:00:00|15780||15778||15780||15778||965
1642079100000|2022-01-13 13:05:00|15780|15764|15780|15764|15780|15768|15777|15764|709
1642079400000|2022-01-13 13:10:00||15775||15764||15775||15764|229
1642079700000|2022-01-13 13:15:00|15787||15789||15789||15778||422
1642080000000|2022-01-13 13:20:00|15800||15789||15800||15775||193
1642080300000|2022-01-13 13:25:00|||||||||82
1642080600000|2022-01-13 13:30:00|15800|15774|15810|15780|15810|15780|15800|15764|541
1642080900000|2022-01-13 13:35:00|15802|15792|15810|15792|15810|15792|15802|15792|474
1642081200000|2022-01-13 13:40:00|15818|15780|15818|15790|15818|15798|15808|15780|559
1642081500000|2022-01-13 13:45:00|15830|15800|15830|15800|15830|15800|15815|15780|520
1642081800000|2022-01-13 13:50:00|15808|15785|15799|15785|15808|15785|15797|15785|529
1642082100000|2022-01-13 13:55:00|||||||||390
1642082400000|2022-01-13 14:00:00|15800|15780|15819|15790|15830|15815|15800|15780|705
1642082700000|2022-01-13 14:05:00|||||||||369
1642083000000|2022-01-13 14:10:00|15814|15788|15819|15788|15819|15788|15805|15788|1151
1642083300000|2022-01-13 14:15:00|||||||||226
1642083600000|2022-01-13 14:20:00|15800|15790|15830|15789|15830|15794|15800|15788|429
1642083900000|2022-01-13 14:25:00|15808|15788|15820|15764|15830|15791|15770|15764|2523
1642084200000|2022-01-13 14:30:00|15800|15765|15810|15806|15855|15852|15765|15759|224285
1642084500000|2022-01-13 14:35:00|15813|15807|15810|15805|15831|15824|15784|15779|82378
1642084800000|2022-01-13 14:40:00|15809|15806|15822|15818|15830|15825|15782|15779|88129
1642085100000|2022-01-13 14:45:00|15824|15817|15819|15814|15832|15830|15804|15801|73015
1642085400000|2022-01-13 14:50:00|15816|15811|15820|15816|15832|15828|15798|15793|94414
1642085700000|2022-01-13 14:55:00|15821|15815|15833|15828|15854|15852|15805|15800|120338
1642086000000|2022-01-13 15:00:00|15836|15831|15790|15785|15851|15848|15782|15781|147955
1642086300000|2022-01-13 15:05:00|15789|15784|15753|15749|15789|15787|15747|15742|89586
1642086600000|2022-01-13 15:10:00|15754|15750|15787|15782|15800|15795|15748|15746|79222
1642086900000|2022-01-13 15:15:00|15786|15780|15748|15743|15786|15781|15744|15740|48727
1642087200000|2022-01-13 15:20:00|15747|15744|15751|15747|15767|15764|15736|15732|73058
1642087500000|2022-01-13 15:25:00|15750|15746|15764|15760|15768|15765|15745|15742|47489
1642087800000|2022-01-13 15:30:00|15763|15761|15753|15751|15777|15776|15735|15733|45262
1642088100000|2022-01-13 15:35:00|15752|15750|15771|15767|15772|15767|15743|15739|33104
1642088400000|2022-01-13 15:40:00|15772|15768|15750|15747|15780|15776|15737|15734|61544
1642088700000|2022-01-13 15:45:00|15751|15746|15768|15765|15780|15777|15733|15730|40546
1642089000000|2022-01-13 15:50:00|15766|15763|15734|15730|15767|15763|15729|15726|37547
1642089300000|2022-01-13 15:55:00|15733|15731|15749|15745|15765|15763|15733|15731|34032
1642089600000|2022-01-13 16:00:00|15748|15746|15773|15769|15780|15778|15741|15738|23357
1642089900000|2022-01-13 16:05:00|15772|15768|15757|15754|15794|15792|15756|15752|96601
1642090200000|2022-01-13 16:10:00|15756|15753|15762|15760|15774|15770|15742|15740|23500
1642090500000|2022-01-13 16:15:00|15761|15757|15760|15758|15780|15778|15755|15750|37213
1642090800000|2022-01-13 16:20:00|15761|15759|15793|15791|15800|15798|15758|15756|42549
1642091100000|2022-01-13 16:25:00|15792|15790|15799|15797|15805|15804|15786|15785|34696
1642091400000|2022-01-13 16:30:00|15798|15798|15762|15760|15810|15808|15760|15757|75286
1642091700000|2022-01-13 16:35:00|15761|15759|15773|15771|15778|15775|15758|15757|74334
1642092000000|2022-01-13 16:40:00|15774|15772|15758|15757|15777|15775|15746|15743|55097
1642092300000|2022-01-13 16:45:00|15757|15754|15797|15795|15801|15800|15757|15754|66005
1642092600000|2022-01-13 16:50:00|15796|15794|15785|15782|15800|15799|15773|15769|33316
1642092900000|2022-01-13 16:55:00|15784|15781|15763|15761|15784|15781|15760|15756|37455
1642093200000|2022-01-13 17:00:00|15762|15759|15696|15695|15762|15759|15692|15689|67187
1642093500000|2022-01-13 17:05:00|15697|15693|15720|15717|15723|15720|15694|15691|50686
1642093800000|2022-01-13 17:10:00|15718|15716|15709|15706|15728|15726|15709|15706|23438
1642094100000|2022-01-13 17:15:00|15708|15707|15676|15673|15708|15707|15663|15660|59917
1642094400000|2022-01-13 17:20:00|15675|15674|15655|15653|15676|15674|15630|15627|64931
1642094700000|2022-01-13 17:25:00|15654|15651|15675|15673|15683|15680|15637|15634|43042
1642095000000|2022-01-13 17:30:00|15674|15668|15675|15673|15685|15682|15654|15650|24206
1642095300000|2022-01-13 17:35:00|15674|15672|15667|15665|15680|15676|15649|15647|29293
1642095600000|2022-01-13 17:40:00|15666|15664|15655|15653|15673|15670|15646|15643|23418
1642095900000|2022-01-13 17:45:00|15656|15654|15650|15648|15668|15664|15639|15638|33049
1642096200000|2022-01-13 17:50:00|15649|15646|15660|15659|15676|15674|15645|15644|54587
1642096500000|2022-01-13 17:55:00|15659|15658|15684|15680|15686|15682|15658|15656|33586
1642096800000|2022-01-13 18:00:00|15683|15679|15668|15665|15684|15679|15652|15651|42974
1642097100000|2022-01-13 18:05:00|15667|15666|15666|15663|15679|15676|15663|15661|33374
1642097400000|2022-01-13 18:10:00|15665|15664|15670|15667|15674|15671|15661|15660|39979
1642097700000|2022-01-13 18:15:00|15669|15665|15654|15652|15670|15669|15648|15646|27262
1642098000000|2022-01-13 18:20:00|15655|15653|15666|15664|15674|15670|15654|15652|42378
1642098300000|2022-01-13 18:25:00|15665|15663|15668|15665|15674|15671|15661|15658|29417
1642098600000|2022-01-13 18:30:00|15667|15666|15657|15655|15669|15666|15654|15653|24347
1642098900000|2022-01-13 18:35:00|15656|15656|15633|15630|15662|15659|15632|15630|36269
1642099200000|2022-01-13 18:40:00|15632|15629|15618|15616|15645|15642|15617|15615|43494
1642099500000|2022-01-13 18:45:00|15619|15617|15618|15616|15625|15622|15605|15602|59172
1642099800000|2022-01-13 18:50:00|15617|15615|15618|15616|15626|15624|15613|15612|36818
1642100100000|2022-01-13 18:55:00|15620|15617|15637|15635|15643|15641|15613|15610|41459
1642100400000|2022-01-13 19:00:00|15636|15636|15648|15645|15656|15652|15630|15628|89226
1642100700000|2022-01-13 19:05:00|15649|15646|15624|15622|15652|15650|15624|15622|28850
1642101000000|2022-01-13 19:10:00|15626|15623|15623|15621|15632|15629|15614|15612|32098
1642101300000|2022-01-13 19:15:00|15624|15622|15603|15600|15632|15630|15596|15595|57617
1642101600000|2022-01-13 19:20:00|15602|15601|15618|15616|15623|15620|15593|15591|48208
1642101900000|2022-01-13 19:25:00|15617|15617|15618|15615|15631|15628|15610|15607|37219
1642102200000|2022-01-13 19:30:00|15619|15616|15627|15623|15639|15636|15611|15609|53156
1642102500000|2022-01-13 19:35:00|15626|15625|15604|15601|15633|15631|15600|15597|42292
1642102800000|2022-01-13 19:40:00|15605|15602|15610|15608|15619|15615|15600|15598|40680
1642103100000|2022-01-13 19:45:00|15609|15606|15616|15613|15624|15621|15606|15604|34607
1642103400000|2022-01-13 19:50:00|15615|15612|15632|15629|15633|15631|15608|15605|47695
1642103700000|2022-01-13 19:55:00|15631|15630|15631|15629|15635|15632|15620|15619|64743
1642104000000|2022-01-13 20:00:00|15632|15630|15604|15601|15634|15631|15594|15592|57831
1642104300000|2022-01-13 20:05:00|15605|15602|15626|15624|15629|15625|15600|15598|25825
1642104600000|2022-01-13 20:10:00|15625|15623|15609|15607|15632|15630|15607|15605|50641
1642104900000|2022-01-13 20:15:00|15608|15606|15599|15597|15617|15615|15596|15594|46622
1642105200000|2022-01-13 20:20:00|15600|15598|15591|15589|15610|15607|15588|15587|74708
1642105500000|2022-01-13 20:25:00|15590|15588|15609|15606|15609|15607|15587|15586|65495
1642105800000|2022-01-13 20:30:00|15608|15607|15619|15618|15623|15621|15600|15598|69385
1642106100000|2022-01-13 20:35:00|15618|15617|15580|15577|15619|15618|15572|15570|65961
1642106400000|2022-01-13 20:40:00|15581|15578|15571|15570|15593|15591|15570|15568|89098
1642106700000|2022-01-13 20:45:00|15572|15571|15550|15547|15578|15576|15545|15544|112883
1642107000000|2022-01-13 20:50:00|15551|15549|15538|15535|15555|15554|15531|15530|154007
1642107300000|2022-01-13 20:55:00|15537|15536|15555|15544|15555|15544|15519|15518|544367
1642107600000|2022-01-13 21:00:00|15554|15537|15544|15517|15600|15545|15544|15517|92709
1642107900000|2022-01-13 21:05:00|15540|15520|15540|15520|15540|15520|15533|15520|12073
1642108200000|2022-01-13 21:10:00|15537|15525|15540|15525|15540|15525|15533|15520|526
1642108500000|2022-01-13 21:15:00|15537|15520|15540|15520|15540|15527|15533|15520|5818
1642108800000|2022-01-13 21:20:00||15521||15521||15530||15521|105440
1642109100000|2022-01-13 21:25:00|15535|15525|15540|15525|15540|15525|15525|15525|1352
1642109400000|2022-01-13 21:30:00||15530||15525||15535||15525|515
1642109700000|2022-01-13 21:35:00||15526||15526||15526||15526|3194
1642110000000|2022-01-13 21:40:00|15539||15539||15539||15539||443
1642110300000|2022-01-13 21:45:00|15540||15540||15540||15540||294
1642110600000|2022-01-13 21:50:00|15537|15525|15540|15525|15540|15525|15533|15525|634
1642110900000|2022-01-13 21:55:00|15538||15540||15540||15538||640
1642111200000|2022-01-13 22:00:00|||||||||133
1642111500000|2022-01-13 22:05:00||15526||15526||15526||15526|97
1642111800000|2022-01-13 22:10:00|||||||||184
1642112100000|2022-01-13 22:15:00|||||||||75
1642112400000|2022-01-13 22:20:00||15527||15527||15527||15527|18037
1642112700000|2022-01-13 22:25:00|||||||||139
1642113000000|2022-01-13 22:30:00|15529|15529|15540|15529|15540|15529|15529|15529|318
1642113300000|2022-01-13 22:35:00|||||||||100
1642113600000|2022-01-13 22:40:00|||||||||636
1642113900000|2022-01-13 22:45:00|||||||||201
1642114200000|2022-01-13 22:50:00|||||||||79
1642114500000|2022-01-13 22:55:00|||||||||136
1642114800000|2022-01-13 23:00:00|15544|15540|15554|15544|15554|15544|15544|15540|1480
1642115100000|2022-01-13 23:05:00|15545||15554||15554||15545||129
1642115400000|2022-01-13 23:10:00|||||||||20
1642115700000|2022-01-13 23:15:00|||||||||322
1642116000000|2022-01-13 23:20:00|||||||||41
1642116300000|2022-01-13 23:25:00|15550|15526|15554|15526|15554|15526|15545|15526|680
1642116600000|2022-01-13 23:30:00|15549|15530|15549|15530|15549|15530|15549|15530|20
1642116900000|2022-01-13 23:35:00|15540||15549||15549||15540||1070
1642117200000|2022-01-13 23:40:00||15536||15538||15538||15535|8
1642117500000|2022-01-13 23:45:00|15554||15554||15554||15554||260
1642117800000|2022-01-13 23:50:00|||||||||49
1642118100000|2022-01-13 23:55:00|||||||||56
1642118400000|2022-01-14 00:00:00|15544||15544||15544||15544||301
1642118700000|2022-01-14 00:05:00|||||||||111
1642119000000|2022-01-14 00:10:00|15554|15549|15554|15538|15554|15549|15549|15538|282
1642119300000|2022-01-14 00:15:00||15546||15546||15546||15546|136
1642119600000|2022-01-14 00:20:00|15600|15538|15550|15538|15600|15552|15550|15538|690
1642119900000|2022-01-14 00:25:00||15540||15540||15540||15540|54
1642120200000|2022-01-14 00:30:00||15538||15530||15538||15530|750
1642120500000|2022-01-14 00:35:00|15549||15549||15556||15549||95
1642120800000|2022-01-14 00:40:00|15538||15556||15556||15538||168
1642121100000|2022-01-14 00:45:00|||||||||20
1642121400000|2022-01-14 00:50:00|15538||15543||15544||15538||102
1642121700000|2022-01-14 00:55:00|15544||15556||15556||15544||278
1642150800000|2022-01-14 09:00:00|15648|15516|15648|15538|15648|15538|15648|15500|50
1642151100000|2022-01-14 09:05:00|15600||15648||15648||15600||116
1642151400000|2022-01-14 09:10:00|||||||||42
1642151700000|2022-01-14 09:15:00|||||||||13
1642152000000|2022-01-14 09:20:00|15634|15539|15633|15538|15634|15539|15633|15538|24
1642152300000|2022-01-14 09:25:00||15539||15538||15539||15538|118
1642152600000|2022-01-14 09:30:00||15539||15539||15539||15538|11
1642152900000|2022-01-14 09:35:00||15538||15538||15539||15538|149
1642153200000|2022-01-14 09:40:00|||||||||11
1642153500000|2022-01-14 09:45:00||15539||15538||15539||15538|7
1642153800000|2022-01-14 09:50:00|15600|15539|15600|15555|15600|15555|15600|15538|8
1642154100000|2022-01-14 09:55:00|15594|15538|15600|15557|15600|15557|15594|15538|17
1642154400000|2022-01-14 10:00:00|||||||||99
1642154700000|2022-01-14 10:05:00|15595|15539|15595|15570|15595|15570|15590|15539|168
1642155000000|2022-01-14 10:10:00|||||||||98
1642155300000|2022-01-14 10:15:00||15578||15578||15578||15578|8
1642155900000|2022-01-14 10:25:00||15570||15570||15570||15570|0
1642156200000|2022-01-14 10:30:00|15570|15557|15570|15557|15570|15557|15570|15557|317
1642156500000|2022-01-14 10:35:00||15538||15538||15538||15538|141
1642156800000|2022-01-14 10:40:00|||||||||32
1642157100000|2022-01-14 10:45:00|||||||||26
1642157400000|2022-01-14 10:50:00||15539||15539||15539||15538|7
1642157700000|2022-01-14 10:55:00||15538||15538||15539||15538|2
1642158000000|2022-01-14 11:00:00|15554|15539|15460|15403|15570|15539|15441|15403|5856
1642158300000|2022-01-14 11:05:00|15450|15410|15450|15438|15450|15438|15450|15410|220
1642158600000|2022-01-14 11:10:00|15460|15410|15409|15350|15570|15492|15380|15350|42310
1642158900000|2022-01-14 11:15:00|15400|15351|15430|15362|15430|15362|15350|15350|1052
1642159200000|2022-01-14 11:20:00|15378|15360|15420|15305|15430|15360|15350|15305|1724
1642159500000|2022-01-14 11:25:00|15381|15380|15420|15330|15420|15380|15381|15305|1204
1642159800000|2022-01-14 11:30:00|15430|15341|15411|15330|15430|15346|15411|15330|124
1642160100000|2022-01-14 11:35:00|15395|15367|15350|15325|15430|15367|15342|15325|1150
1642160400000|2022-01-14 11:40:00|15337|15300|15349|15300|15350|15326|15337|15300|1339
1642160700000|2022-01-14 11:45:00|15332|15307|15350|15333|15368|15333|15308|15300|2669
1642161000000|2022-01-14 11:50:00||15300||15323||15326||15300|42
1642161300000|2022-01-14 11:55:00|15330|15300|15330|15301|15330|15325|15330|15300|108
1642161600000|2022-01-14 12:00:00|15342|15326|15355|15330|15355|15337|15341|15301|5531
1642161900000|2022-01-14 12:05:00|15350|15335|15279|15250|15350|15335|15278|15250|6936
1642162200000|2022-01-14 12:10:00|15274|15251|15275|15253|15275|15256|15255|15250|8413
1642162500000|2022-01-14 12:15:00|15254|15270|15322|15302|15322|15302|15254|15253|3758
1642162800000|2022-01-14 12:20:00|15318|15301|15322|15315|15322|15315|15318|15301|1786
1642163100000|2022-01-14 12:25:00|15320|15310|15320|15298|15320|15310|15300|15288|4486
1642163400000|2022-01-14 12:30:00|15322|15309|15330|15309|15340|15322|15322|15298|1648
1642163700000|2022-01-14 12:35:00|15340|15301|15340|15288|15340|15309|15313|15288|6850
1642164000000|2022-01-14 12:40:00|15324|15304|15340|15309|15340|15309|15304|15288|4576
1642164300000|2022-01-14 12:45:00|15326|15310|15340|15309|15340|15322|15326|15300|1183
1642164600000|2022-01-14 12:50:00|15339|15310|15339|15309|15339|15310|15320|15309|452
1642164900000|2022-01-14 12:55:00|15311|15311|15310|15300|15339|15311|15288|15275|12750
1642165200000|2022-01-14 13:00:00|15318|15310|15309|15300|15340|15310|15284|15275|36145
1642165500000|2022-01-14 13:05:00|15323|15299|15297|15276|15340|15300|15287|15275|2743
1642165800000|2022-01-14 13:10:00|15290|15278|15297|15275|15297|15295|15285|15275|1928
1642166100000|2022-01-14 13:15:00|15296|15255|15297|15289|15297|15289|15274|15250|4920
1642166400000|2022-01-14 13:20:00|15300|15292|15280|15250|15340|15292|15280|15250|3325
1642166700000|2022-01-14 13:25:00||15260||15250||15260||15250|713
1642167000000|2022-01-14 13:30:00|15273|15251|15265|15250|15280|15260|15260|15250|2582
1642167300000|2022-01-14 13:35:00|15255|15242|15240|15225|15265|15242|15230|15225|7619
1642167600000|2022-01-14 13:40:00|15244|15229|15244|15225|15244|15235|15230|15225|2819
1642167900000|2022-01-14 13:45:00|15240|15231|15267|15230|15268|15250|15235|15225|2790
1642168200000|2022-01-14 13:50:00|15255|15225|15240|15228|15255|15230|15230|15218|1851
1642168500000|2022-01-14 13:55:00|15245|15218|15240|15210|15245|15225|15220|15210|4698
1642168800000|2022-01-14 14:00:00|15245|15219|15250|15230|15250|15230|15245|15216|1116
1642169100000|2022-01-14 14:05:00|15260|15232|15280|15250|15280|15250|15260|15230|2000
1642169400000|2022-01-14 14:10:00|15275|15240|15275|15250|15275|15253|15254|15235|3438
1642169700000|2022-01-14 14:15:00|15270|15259|15275|15255|15275|15259|15269|15250|4369
1642170000000|2022-01-14 14:20:00|15270|15250|15275|15243|15275|15256|15255|15243|7286
1642170300000|2022-01-14 14:25:00|15270|15250|15245|15200|15340|15309|15212|15200|37673
1642170600000|2022-01-14 14:30:00|15278|15205|15089|15086|15278|15256|15079|15075|771672
1642170900000|2022-01-14 14:35:00|15094|15087|15096|15091|15161|15155|15030|15026|426622
1642171200000|2022-01-14 14:40:00|15099|15090|15108|15103|15131|15125|15064|15060|214845
1642171500000|2022-01-14 14:45:00|15109|15104|15088|15082|15146|15144|15070|15067|199987
1642171800000|2022-01-14 14:50:00|15086|15081|15107|15102|15110|15106|15055|15051|159443
1642172100000|2022-01-14 14:55:00|15106|15101|15122|15119|15125|15122|15096|15092|230079
1642172400000|2022-01-14 15:00:00|15121|15118|15122|15119|15131|15131|15097|15094|158884
1642172700000|2022-01-14 15:05:00|15121|15117|15130|15128|15143|15140|15112|15110|119722
1642173000000|2022-01-14 15:10:00|15129|15129|15109|15106|15140|15139|15105|15104|98630
1642173300000|2022-01-14 15:15:00|15108|15107|15129|15125|15132|15130|15072|15070|206009
1642173600000|2022-01-14 15:20:00|15127|15126|15015|15013|15129|15126|15013|15012|163232
1642173900000|2022-01-14 15:25:00|15014|15012|14997|14994|15018|15015|14974|14970|380796
1642174200000|2022-01-14 15:30:00|14996|14995|15002|15001|15002|15001|14964|14963|247464
1642174500000|2022-01-14 15:35:00|15001|15000|14989|14987|15005|15004|14969|14967|205906
1642174800000|2022-01-14 15:40:00|14990|14988|14942|14940|14992|14990|14927|14925|173051
1642175100000|2022-01-14 15:45:00|14941|14941|14961|14959|14963|14961|14921|14920|141928
1642175400000|2022-01-14 15:50:00|14962|14960|14942|14939|14967|14964|14925|14924|149323
1642175700000|2022-01-14 15:55:00|14941|14938|14932|14930|14980|14978|14918|14916|199213
1642176000000|2022-01-14 16:00:00|14933|14931|14877|14874|14949|14945|14874|14872|293745
1642176300000|2022-01-14 16:05:00|14876|14873|14852|14850|14884|14882|14842|14841|243780
1642176600000|2022-01-14 16:10:00|14855|14851|14859|14856|14885|14883|14848|14847|185489
1642176900000|2022-01-14 16:15:00|14858|14854|14936|14932|14937|14933|14846|14845|214747
1642177200000|2022-01-14 16:20:00|14935|14931|14933|14930|14946|14942|14891|14888|164402
1642177500000|2022-01-14 16:25:00|14932|14929|14911|14909|14947|14945|14907|14905|122164
1642177800000|2022-01-14 16:30:00|14913|14910|14898|14894|14922|14917|14877|14875|118450
1642178100000|2022-01-14 16:35:00|14897|14895|14892|14889|14907|14904|14882|14880|113722
1642178400000|2022-01-14 16:40:00|14893|14890|14968|14964|14968|14966|14890|14887|108458
1642178700000|2022-01-14 16:45:00|14966|14965|14960|14957|14987|14985|14954|14951|80489
1642179000000|2022-01-14 16:50:00|14961|14958|14963|14962|14974|14970|14958|14955|34138
1642179300000|2022-01-14 16:55:00|14966|14963|14986|14982|14997|14994|14946|14942|109064
1642179600000|2022-01-14 17:00:00|14985|14983|14974|14971|14988|14983|14963|14960|74763
1642179900000|2022-01-14 17:05:00|14975|14969|14997|14994|14999|14996|14967|14963|39465
1642180200000|2022-01-14 17:10:00|14996|14993|14977|14974|15013|15011|14976|14973|83655
1642180500000|2022-01-14 17:15:00|14978|14975|14977|14974|14997|14995|14974|14971|78600
1642180800000|2022-01-14 17:20:00|14976|14975|15001|14998|15010|15006|14963|14961|90996
1642181100000|2022-01-14 17:25:00|15000|14997|15015|15013|15019|15017|14991|14990|60263
1642181400000|2022-01-14 17:30:00|15014|15012|14976|14973|15015|15013|14970|14968|81694
1642181700000|2022-01-14 17:35:00|14978|14975|14936|14933|14984|14982|14932|14931|75111
1642182000000|2022-01-14 17:40:00|14935|14932|14954|14950|14958|14953|14910|14908|190516
1642182300000|2022-01-14 17:45:00|14955|14951|14948|14945|14960|14959|14935|14932|234782
1642182600000|2022-01-14 17:50:00|14949|14946|14965|14962|14971|14967|14949|14946|92597
1642182900000|2022-01-14 17:55:00|14964|14960|14974|14970|15000|14998|14957|14956|105247
1642183200000|2022-01-14 18:00:00|14973|14969|14969|14965|14981|14978|14956|14953|57613
1642183500000|2022-01-14 18:05:00|14968|14966|14957|14954|14980|14977|14952|14951|47071
1642183800000|2022-01-14 18:10:00|14956|14955|14970|14968|14973|14970|14942|14940|71142
1642184100000|2022-01-14 18:15:00|14969|14966|14991|14988|14992|14990|14955|14953|60282
1642184400000|2022-01-14 18:20:00|14992|14989|14951|14949|14994|14991|14949|14947|60113
1642184700000|2022-01-14 18:25:00|14952|14950|14969|14968|14972|14969|14952|14950|45077
1642185000000|2022-01-14 18:30:00|14970|14967|14983|14979|14995|14991|14965|14963|53369
1642185300000|2022-01-14 18:35:00|14982|14980|15023|15020|15027|15024|14979|14978|65586
1642185600000|2022-01-14 18:40:00|15024|15021|15049|15046|15054|15050|15011|15008|70214
1642185900000|2022-01-14 18:45:00|15048|15043|15032|15030|15050|15043|15025|15022|35824
1642186200000|2022-01-14 18:50:00|15031|15029|15036|15034|15038|15036|15020|15018|37311
1642186500000|2022-01-14 18:55:00|15035|15033|15049|15047|15053|15051|15028|15026|44205
1642186800000|2022-01-14 19:00:00|15048|15045|15056|15053|15072|15069|15039|15035|57161
1642187100000|2022-01-14 19:05:00|15055|15054|15063|15061|15072|15070|15055|15053|71542
1642187400000|2022-01-14 19:10:00|15062|15060|15034|15031|15063|15060|15023|15021|70203
1642187700000|2022-01-14 19:15:00|15035|15032|15054|15050|15058|15056|15031|15030|53327
1642188000000|2022-01-14 19:20:00|15053|15048|15047|15044|15057|15054|15043|15040|33293
1642188300000|2022-01-14 19:25:00|15046|15043|15013|15010|15051|15048|15011|15010|46881
1642188600000|2022-01-14 19:30:00|15012|15011|15051|15048|15052|15048|15012|15010|63328
1642188900000|2022-01-14 19:35:00|15050|15047|15064|15061|15073|15071|15046|15043|53644
1642189200000|2022-01-14 19:40:00|15063|15060|15046|15044|15067|15064|15046|15044|30209
1642189500000|2022-01-14 19:45:00|15047|15045|15070|15067|15075|15073|15042|15040|49058
1642189800000|2022-01-14 19:50:00|15069|15068|15066|15063|15078|15076|15062|15060|46046
1642190100000|2022-01-14 19:55:00|15065|15062|15053|15050|15070|15067|15052|15050|28933
1642190400000|2022-01-14 20:00:00|15054|15051|15133|15129|15142|15140|15053|15051|237518
1642190700000|2022-01-14 20:05:00|15132|15131|15118|15115|15143|15141|15100|15097|81077
1642191000000|2022-01-14 20:10:00|15117|15114|15112|15109|15118|15117|15097|15094|69876
1642191300000|2022-01-14 20:15:00|15111|15110|15151|15149|15155|15153|15108|15105|56638
1642191600000|2022-01-14 20:20:00|15150|15151|15149|15148|15164|15160|15147|15144|80992
1642191900000|2022-01-14 20:25:00|15148|15147|15137|15136|15167|15166|15129|15126|98954
1642192200000|2022-01-14 20:30:00|15138|15137|15156|15154|15158|15156|15135|15133|71873
1642192500000|2022-01-14 20:35:00|15155|15153|15161|15158|15175|15171|15152|15150|70503
1642192800000|2022-01-14 20:40:00|15160|15159|15180|15178|15185|15184|15154|15153|108642
1642193100000|2022-01-14 20:45:00|15181|15179|15202|15200|15205|15203|15164|15162|178552
1642193400000|2022-01-14 20:50:00|15203|15201|15225|15224|15228|15226|15197|15195|204200
1642193700000|2022-01-14 20:55:00|15226|15223|15193|15192|15226|15225|15192|15190|472599
1642194000000|2022-01-14 21:00:00|15200|15185|15190|15130|15249|15185|15190|15100|59356
1642194300000|2022-01-14 21:05:00|15200|15190|15200|15175|15200|15190|15150|15122|22892
1642194600000|2022-01-14 21:10:00|15195|15122|15200|15150|15200|15150|15195|15122|23139
1642194900000|2022-01-14 21:15:00|15222|15170|15238|15197|15238|15197|15222|15170|2802
1642195200000|2022-01-14 21:20:00|15235|15194|15230|15194|15235|15194|15230|15194|1565
1642195500000|2022-01-14 21:25:00|15211|15197|15210|15194|15233|15202|15200|15194|835
1642195800000|2022-01-14 21:30:00|15201|15182|15196|15194|15201|15194|15195|15182|848
1642196100000|2022-01-14 21:35:00|15199|15193|15225|15200|15230|15201|15197|15193|4858
1642196400000|2022-01-14 21:40:00|15222|15196|15222|15194|15222|15202|15222|15194|298
1642196700000|2022-01-14 21:45:00|15217|15195|15199|15195|15217|15195|15199|15195|282
1642197000000|2022-01-14 21:50:00|15200|15198|15223|15195|15225|15224|15200|15195|28658
1642197300000|2022-01-14 21:55:00|||||||||215
1642496400000|2022-01-18 09:00:00|15171|15000|15028|15000|15200|15054|15012|15000|929
1642496700000|2022-01-18 09:05:00|15019|14987|15009|14915|15019|14987|14950|14915|790
1642497000000|2022-01-18 09:10:00|15000|14940|15000|14885|15009|14940|14971|14859|252
1642497300000|2022-01-18 09:15:00|14953|14890|14953|14885|14953|14890|14950|14885|1060
1642497600000|2022-01-18 09:20:00|14964||14920||15000||14920||1034
1642497900000|2022-01-18 09:25:00|14919|14899|15000|14885|15000|14920|14919|14885|30399
1642498200000|2022-01-18 09:30:00|14913|14903|14930|14885|15000|14903|14913|14885|448
1642498500000|2022-01-18 09:35:00|||||||||54
1642498800000|2022-01-18 09:40:00|14928||14930||14930||14926||92
1642499100000|2022-01-18 09:45:00||14900||14885||14904||14885|155
1642499400000|2022-01-18 09:50:00|14953|14906|15000|14900|15000|14906|14953|14885|15173
1642499700000|2022-01-18 09:55:00|14960|14885|15000|14890|15000|14899|14960|14885|402
1642500000000|2022-01-18 10:00:00|14999||14980||15000||14980||23
1642500300000|2022-01-18 10:05:00|15000|14885|14988|14909|15000|14909|14953|14885|45
1642500600000|2022-01-18 10:10:00|15000||14989||15000||14980||16
1642500900000|2022-01-18 10:15:00|14953|14885|14980|14885|14989|14885|14948|14885|455
1642501200000|2022-01-18 10:20:00|14989|14895|14979|14885|14989|14895|14979|14885|121
1642501500000|2022-01-18 10:25:00||14900||14900||14900||14885|33
1642501800000|2022-01-18 10:30:00||14885||14900||14900||14885|33
1642502100000|2022-01-18 10:35:00|14967|14885|14979|14900|14979|14900|14967|14885|25
1642502400000|2022-01-18 10:40:00|14974|14910|14962|14910|14979|14910|14962|14910|13
1642502700000|2022-01-18 10:45:00|14960||14960||14960||14960||8
1642503000000|2022-01-18 10:50:00|14959||14959||14960||14957||41
1642503300000|2022-01-18 10:55:00|14955||14953||14959||14950||43
1642503600000|2022-01-18 11:00:00|14952||14950||14953||14915||279
1642503900000|2022-01-18 11:05:00|14953||14942||14953||14934||100
1642504200000|2022-01-18 11:10:00|14941|14918|14951|14915|14953|14918|14935|14910|188
1642504500000|2022-01-18 11:15:00|14950|14916|14949|14915|14953|14922|14949|14915|295
1642504800000|2022-01-18 11:20:00|||||||||64
1642505100000|2022-01-18 11:25:00|14928|14916|14949|14915|14949|14916|14919|14915|502
1642505400000|2022-01-18 11:30:00|14945||14949||14949||14945||53
1642505700000|2022-01-18 11:35:00||14924||14915||14924||14915|181
1642506000000|2022-01-18 11:40:00||14929||14929||14929||14929|254
1642506300000|2022-01-18 11:45:00|||||||||7
1642506600000|2022-01-18 11:50:00|14945|14917|14949|14915|14949|14917|14945|14915|274
1642506900000|2022-01-18 11:55:00|14952||14928||14952||14928||19
1642507200000|2022-01-18 12:00:00|14952|14918|14986|14950|15100|14963|14926|14910|11601
1642507500000|2022-01-18 12:05:00|14970||15019||15019||14970||771
1642507800000|2022-01-18 12:10:00|14990|14970|14986|14980|15019|14985|14984|14970|459
1642508100000|2022-01-18 12:15:00|14983|14960|14986|14962|14986|14962|14983|14960|193
1642508400000|2022-01-18 12:20:00||14977||14970||14980||14962|461
1642508700000|2022-01-18 12:25:00|15000|14972|15000|14972|15000|14972|15000|14972|479
1642509000000|2022-01-18 12:30:00|14980|14975|14980|14977|14980|14980|14980|14975|197
1642509300000|2022-01-18 12:35:00|14977|14974|15000|14974|15000|14974|14977|14974|908
1642509600000|2022-01-18 12:40:00|15033|14980|15019|14974|15033|15000|15019|14974|9008
1642509900000|2022-01-18 12:45:00|15007|14975|15072|14998|15072|15018|15007|14974|1594
1642510200000|2022-01-18 12:50:00|15032|14997|15021|15000|15072|15032|15021|14997|2830
1642510500000|2022-01-18 12:55:00|15050|15001|15050|15001|15050|15001|15050|15000|219
1642510800000|2022-01-18 13:00:00|15020|15000|15050|15000|15050|15000|15020|15000|5612
1642511100000|2022-01-18 13:05:00||15008||15000||15008||15000|1191
1642511400000|2022-01-18 13:10:00|15049|15024|15015|15000|15049|15030|15015|15000|8564
1642511700000|2022-01-18 13:15:00|15011|14997|15000|14974|15053|14997|14982|14974|5238
1642512000000|2022-01-18 13:20:00|15050|14975|15005|14974|15053|14980|14985|14972|1042
1642512300000|2022-01-18 13:25:00|15023|14979|15050|14980|15050|14987|15023|14979|305
1642512600000|2022-01-18 13:30:00|15053|14979|15050|14990|15090|15000|15035|14979|1343
1642512900000|2022-01-18 13:35:00|15039|14991|15049|14980|15050|15020|14992|14979|2872
1642513200000|2022-01-18 13:40:00|15050|14979|15038|14980|15050|15001|15000|14979|1249
1642513500000|2022-01-18 13:45:00|15010|15000|15049|15000|15050|15000|15010|15000|396
1642513800000|2022-01-18 13:50:00|15050|15004|15049|15000|15050|15012|15009|15000|1256
1642514100000|2022-01-18 13:55:00|15050|15001|15047|15020|15050|15020|15035|15000|789
1642514400000|2022-01-18 14:00:00|15050|15000|15049|15000|15050|15020|15020|15000|3819
1642514700000|2022-01-18 14:05:00|15050|15005|15032|15000|15050|15012|15020|15000|1029
1642515000000|2022-01-18 14:10:00|15040||15040||15040||15040||1850
1642515300000|2022-01-18 14:15:00|15032|15001|15025|15000|15040|15001|15025|15000|474
1642515600000|2022-01-18 14:20:00|15030|15012|15050|15000|15050|15013|15030|15000|1637
1642515900000|2022-01-18 14:25:00|15035|15017|15149|15096|15149|15096|15005|15000|3264
1642516200000|2022-01-18 14:30:00|15118|15101|15054|15047|15180|15173|15041|15030|180756
1642516500000|2022-01-18 14:35:00|15053|15045|15011|15007|15067|15062|14990|14984|199003
1642516800000|2022-01-18 14:40:00|15012|15008|15066|15060|15080|15075|14985|14980|145404
1642517100000|2022-01-18 14:45:00|15065|15059|15055|15049|15103|15102|15044|15042|101386
1642517400000|2022-01-18 14:50:00|15056|15047|15142|15135|15167|15159|15049|15043|110022
1642517700000|2022-01-18 14:55:00|15141|15136|15153|15150|15165|15159|15119|15114|73730
1642518000000|2022-01-18 15:00:00|15152|15149|15196|15190|15210|15205|15142|15138|113492
1642518300000|2022-01-18 15:05:00|15195|15191|15237|15233|15244|15241|15191|15187|86552
1642518600000|2022-01-18 15:10:00|15238|15234|15219|15213|15266|15265|15208|15203|76707
1642518900000|2022-01-18 15:15:00|15218|15214|15177|15173|15243|15240|15167|15166|121230
1642519200000|2022-01-18 15:20:00|15176|15174|15193|15189|15205|15201|15175|15173|83121
1642519500000|2022-01-18 15:25:00|15192|15190|15219|15217|15225|15222|15191|15189|55561
1642519800000|2022-01-18 15:30:00|15217|15216|15183|15180|15219|15216|15182|15177|35735
1642520100000|2022-01-18 15:35:00|15182|15178|15146|15143|15182|15178|15138|15134|69772
1642520400000|2022-01-18 15:40:00|15147|15145|15160|15155|15165|15159|15136|15133|50092
1642520700000|2022-01-18 15:45:00|15159|15156|15167|15164|15179|15177|15145|15143|65288
1642521000000|2022-01-18 15:50:00|15166|15163|15196|15193|15203|15199|15160|15157|77115
1642521300000|2022-01-18 15:55:00|15195|15192|15215|15210|15226|15223|15188|15185|93257
1642521600000|2022-01-18 16:00:00|15216|15211|15183|15180|15220|15218|15175|15170|51620
1642521900000|2022-01-18 16:05:00|15185|15181|15213|15211|15219|15216|15179|15177|47312
1642522200000|2022-01-18 16:10:00|15212|15212|15254|15252|15255|15253|15211|15207|79863
1642522500000|2022-01-18 16:15:00|15255|15253|15278|15274|15292|15288|15254|15251|119237
1642522800000|2022-01-18 16:20:00|15277|15272|15279|15277|15290|15287|15259|15256|94243
1642523100000|2022-01-18 16:25:00|15278|15276|15236|15234|15294|15291|15235|15232|78385
1642523400000|2022-01-18 16:30:00|15235|15233|15204|15201|15235|15233|15193|15191|64618
1642523700000|2022-01-18 16:35:00|15205|15202|15248|15246|15249|15248|15202|15201|76575
1642524000000|2022-01-18 16:40:00|15247|15245|15263|15262|15273|15271|15239|15236|46840
1642524300000|2022-01-18 16:45:00|15265|15263|15288|15286|15300|15298|15256|15254|71911
1642524600000|2022-01-18 16:50:00|15287|15285|15290|15288|15307|15305|15287|15285|66812
1642524900000|2022-01-18 16:55:00|15289|15286|15269|15266|15292|15290|15261|15257|58379
1642525200000|2022-01-18 17:00:00|15268|15267|15240|15237|15272|15268|15237|15235|51496
1642525500000|2022-01-18 17:05:00|15239|15236|15250|15248|15250|15250|15227|15226|68637
1642525800000|2022-01-18 17:10:00|15249|15249|15259|15256|15260|15259|15237|15235|34461
1642526100000|2022-01-18 17:15:00|15258|15255|15284|15282|15299|15295|15252|15250|81067
1642526400000|2022-01-18 17:20:00|15285|15283|15264|15261|15308|15304|15261|15260|67784
1642526700000|2022-01-18 17:25:00|15265|15262|15289|15286|15295|15291|15259|15257|40673
1642527000000|2022-01-18 17:30:00|15288|15287|15289|15287|15294|15293|15270|15268|80761
1642527300000|2022-01-18 17:35:00|15290|15288|15286|15283|15292|15290|15279|15278|45951
1642527600000|2022-01-18 17:40:00|15288|15284|15281|15279|15314|15312|15281|15279|61520
1642527900000|2022-01-18 17:45:00|15280|15278|15260|15257|15281|15278|15251|15250|54505
1642528200000|2022-01-18 17:50:00|15262|15258|15253|15250|15263|15261|15241|15238|74162
1642528500000|2022-01-18 17:55:00|15255|15251|15252|15248|15265|15263|15246|15244|39050
1642528800000|2022-01-18 18:00:00|15254|15249|15245|15243|15255|15253|15231|15228|47541
1642529100000|2022-01-18 18:05:00|15244|15242|15246|15243|15247|15244|15223|15221|33504
1642529400000|2022-01-18 18:10:00|15245|15242|15252|15248|15258|15254|15238|15236|33263
1642529700000|2022-01-18 18:15:00|15251|15249|15279|15276|15288|15286|15248|15247|67913
1642530000000|2022-01-18 18:20:00|15278|15275|15248|15245|15279|15277|15240|15237|44098
1642530300000|2022-01-18 18:25:00|15247|15246|15257|15254|15257|15254|15226|15222|51323
1642530600000|2022-01-18 18:30:00|15256|15255|15259|15255|15277|15274|15249|15246|37721
1642530900000|2022-01-18 18:35:00|15261|15257|15281|15278|15282|15280|15258|15255|31427
1642531200000|2022-01-18 18:40:00|15280|15276|15289|15285|15295|15293|15257|15256|36206
1642531500000|2022-01-18 18:45:00|15288|15284|15272|15269|15289|15286|15259|15256|35073
1642531800000|2022-01-18 18:50:00|15271|15270|15247|15244|15279|15275|15244|15242|27679
1642532100000|2022-01-18 18:55:00|15249|15246|15251|15248|15259|15258|15244|15242|29847
1642532400000|2022-01-18 19:00:00|15250|15249|15271|15268|15272|15269|15249|15246|34110
1642532700000|2022-01-18 19:05:00|15270|15269|15284|15280|15288|15286|15269|15268|23348
1642533000000|2022-01-18 19:10:00|15283|15281|15269|15267|15288|15287|15268|15267|28841
1642533300000|2022-01-18 19:15:00|15268|15264|15277|15275|15279|15276|15250|15247|30828
1642533600000|2022-01-18 19:20:00|15276|15274|15254|15252|15279|15276|15253|15251|33239
1642533900000|2022-01-18 19:25:00|15255|15253|15255|15252|15257|15254|15236|15234|33889
1642534200000|2022-01-18 19:30:00|15254|15253|15269|15266|15277|15276|15254|15252|70607
1642534500000|2022-01-18 19:35:00|15268|15265|15274|15272|15283|15280|15265|15262|33432
1642534800000|2022-01-18 19:40:00|15276|15273|15272|15269|15288|15285|15270|15269|43955
1642535100000|2022-01-18 19:45:00|15273|15271|15295|15292|15299|15297|15270|15267|27634
1642535400000|2022-01-18 19:50:00|15294|15293|15302|15301|15313|15311|15294|15292|35219
1642535700000|2022-01-18 19:55:00|15304|15302|15288|15285|15306|15304|15287|15285|33197
1642536000000|2022-01-18 20:00:00|15287|15286|15270|15268|15295|15291|15265|15263|32491
1642536300000|2022-01-18 20:05:00|15271|15269|15256|15253|15276|15273|15252|15251|33671
1642536600000|2022-01-18 20:10:00|15255|15252|15238|15236|15260|15259|15238|15236|38332
1642536900000|2022-01-18 20:15:00|15237|15235|15216|15214|15239|15236|15208|15206|61137
1642537200000|2022-01-18 20:20:00|15215|15213|15196|15195|15219|15217|15195|15193|56331
1642537500000|2022-01-18 20:25:00|15195|15193|15219|15218|15220|15219|15187|15185|74475
1642537800000|2022-01-18 20:30:00|15218|15217|15203|15201|15219|15217|15185|15183|79535
1642538100000|2022-01-18 20:35:00|15204|15202|15186|15183|15204|15203|15179|15177|102002
1642538400000|2022-01-18 20:40:00|15185|15184|15167|15164|15187|15185|15164|15161|103215
1642538700000|2022-01-18 20:45:00|15166|15165|15206|15203|15207|15205|15165|15162|95829
1642539000000|2022-01-18 20:50:00|15207|15204|15176|15175|15220|15218|15170|15168|161418
1642539300000|2022-01-18 20:55:00|15177|15176|15230|15225|15235|15230|15173|15172|440508
1642539600000|2022-01-18 21:00:00|15231|15227|15233|15220|15250|15227|15227|15150|305691
1642539900000|2022-01-18 21:05:00|15226|15227|15233|15227|15233|15227|15226|15227|2714
1642540200000|2022-01-18 21:10:00|15227|15220|15210|15150|15227|15220|15191|15150|3916
1642540500000|2022-01-18 21:15:00|15198|15165|15210|15173|15210|15173|15198|15165|439
1642540800000|2022-01-18 21:20:00|15200|15180|15200|15180|15200|15180|15200|15180|1647
1642541100000|2022-01-18 21:25:00|15210|15200|15233|15190|15233|15200|15210|15180|1318
1642541400000|2022-01-18 21:30:00|15232|15192|15232|15190|15232|15192|15232|15190|1370
1642541700000|2022-01-18 21:35:00|15229||15232||15232||15224||454
1642542000000|2022-01-18 21:40:00|15225|15222|15227|15190|15227|15222|15220|15190|2840
1642542300000|2022-01-18 21:45:00|15197|15192|15227|15190|15227|15192|15197|15190|17620
1642542600000|2022-01-18 21:50:00|15230||15225||15230||15225||122
1642542900000|2022-01-18 21:55:00|15220|15192|15225|15190|15225|15192|15220|15190|181
1642543200000|2022-01-18 22:00:00|||||||||111
1642543500000|2022-01-18 22:05:00|15200||15220||15220||15200||564
1642543800000|2022-01-18 22:10:00||15205||15205||15205||15205|128
1642544100000|2022-01-18 22:15:00|15210|15210|15205|15190|15220|15210|15205|15190|638
1642544400000|2022-01-18 22:20:00|15220||15200||15220||15200||82
1642544700000|2022-01-18 22:25:00|||||||||800
1642545000000|2022-01-18 22:30:00|15220|15180|15190|15180|15220|15180|15190|15166|581
1642545300000|2022-01-18 22:35:00|||||||||64
1642545600000|2022-01-18 22:40:00||15185||15180||15185||15180|346
1642545900000|2022-01-18 22:45:00|||||||||209
1642546200000|2022-01-18 22:50:00|15185|15166|15190|15166|15190|15166|15185|15166|168
1642546500000|2022-01-18 22:55:00|||||||||91
1642546800000|2022-01-18 23:00:00|15189|15167|15189|15167|15189|15167|15189|15167|83
1642547100000|2022-01-18 23:05:00|15175|15166|15188|15166|15189|15166|15175|15166|1020
1642547400000|2022-01-18 23:10:00|15179||15187||15188||15179||167
1642547700000|2022-01-18 23:15:00|15186|15150|15175|15150|15189|15150|15175|15150|355
1642548000000|2022-01-18 23:20:00|15174||15174||15175||15174||96
1642548300000|2022-01-18 23:25:00|15175||15174||15175||15174||108
1642548600000|2022-01-18 23:30:00|15175||15167||15175||15167||33
1642548900000|2022-01-18 23:35:00|15175||15165||15175||15165||15
1642549200000|2022-01-18 23:40:00|15155||15155||15155||15155||222
1642549500000|2022-01-18 23:45:00|15154|15126|15140|15126|15160|15131|15140|15126|1371
1642549800000|2022-01-18 23:50:00|15150||15150||15150||15150||1092
1642550100000|2022-01-18 23:55:00|||||||||4
1642550400000|2022-01-19 00:00:00|||||||||34
1642550700000|2022-01-19 00:05:00||15127||15126||15127||15126|437
1642551000000|2022-01-19 00:10:00|15149||15149||15149||15149||68
1642551300000|2022-01-19 00:15:00|15140||15135||15149||15135||22
1642551600000|2022-01-19 00:20:00|15149|15100|15149|15100|15149|15100|15149|15100|238
1642551900000|2022-01-19 00:25:00|15190|15101|15185|15101|15190|15101|15185|15101|63
1642552200000|2022-01-19 00:30:00|15189|15100|15160|15101|15189|15101|15160|15100|44
1642552500000|2022-01-19 00:35:00|15189||15188||15189||15150||10
1642552800000|2022-01-19 00:40:00|15140|15100|15120|15100|15189|15100|15120|15100|97
1642553100000|2022-01-19 00:45:00|15189|15101|15189|15101|15189|15101|15189|15101|450
1642553400000|2022-01-19 00:50:00||15102||15102||15102||15102|121
1642553700000|2022-01-19 00:55:00|15102|15100|15130|15080|15189|15100|15102|15080|1289
1642582800000|2022-01-19 09:00:00|15355|15111|15198|15111|15413|15111|15185|15111|222
1642583100000|2022-01-19 09:05:00|15197|15120|15199|15130|15200|15130|15187|15120|38
1642583400000|2022-01-19 09:10:00|15190|15140|15199|15140|15199|15140|15190|15140|6
1642583700000|2022-01-19 09:15:00|15196|15141|15199|15141|15199|15141|15196|15141|16
1642584000000|2022-01-19 09:20:00|15200|15143|15194|15142|15200|15146|15194|15141|81
1642584300000|2022-01-19 09:25:00|15188|15141|15188|15141|15188|15143|15188|15141|1
1642584600000|2022-01-19 09:30:00|15190||15188||15190||15188||61
1642584900000|2022-01-19 09:35:00|15187||15187||15187||15187||12
1642585200000|2022-01-19 09:40:00|15186|15156|15218|15185|15218|15185|15185|15141|346
1642585500000|2022-01-19 09:45:00|15216||15213||15221||15200||125
1642585800000|2022-01-19 09:50:00|15215||15208||15215||15208||25
1642586100000|2022-01-19 09:55:00|15210||15208||15210||15208||485
1642586400000|2022-01-19 10:00:00|15210|15189|15210|15185|15210|15190|15210|15185|5
1642586700000|2022-01-19 10:05:00|15207||15203||15210||15202||7
1642587000000|2022-01-19 10:10:00|15210||15204||15210||15204||337
1642587300000|2022-01-19 10:15:00|15210||15219||15292||15201||70
1642587600000|2022-01-19 10:20:00|15213|15191|15240|15185|15260|15191|15213|15185|153
1642587900000|2022-01-19 10:25:00|15202|15190|15250|15190|15292|15190|15202|15190|162
1642588200000|2022-01-19 10:30:00|15292|15185|15240|15190|15292|15190|15239|15185|5
1642588500000|2022-01-19 10:35:00|15239|15185|15230|15201|15240|15201|15201|15185|153
1642588800000|2022-01-19 10:40:00|15229||15229||15229||15229||10
1642589100000|2022-01-19 10:45:00|15240|15185|15239|15201|15240|15201|15239|15185|123
1642589400000|2022-01-19 10:50:00|15238|15185|15238|15185|15238|15185|15238|15185|108
1642589700000|2022-01-19 10:55:00|||||||||114
1642590000000|2022-01-19 11:00:00|15200|15186|15291|15190|15292|15192|15200|15185|308
1642590300000|2022-01-19 11:05:00|15292|15192|15291|15194|15292|15195|15291|15185|3
1642590600000|2022-01-19 11:10:00|15210|15185|15265|15193|15266|15195|15210|15185|81
1642590900000|2022-01-19 11:15:00|15257|15185|15249|15191|15292|15201|15234|15185|33
1642591200000|2022-01-19 11:20:00|15250|15141|15249|15141|15292|15192|15222|15141|188
1642591500000|2022-01-19 11:25:00|15292|15169|15228|15179|15292|15186|15228|15141|40
1642591800000|2022-01-19 11:30:00||15180||15169||15182||15141|38
1642592100000|2022-01-19 11:35:00||15141||15151||15170||15141|8
1642592400000|2022-01-19 11:40:00|15229|15152|15228|15152|15229|15153|15228|15141|11
1642592700000|2022-01-19 11:45:00||15153||15163||15168||15141|52
1642593000000|2022-01-19 11:50:00|15229|15164|15229|15184|15229|15186|15228|15141|72
1642593300000|2022-01-19 11:55:00|15228|15185|15229|15181|15229|15185|15228|15141|124
1642593600000|2022-01-19 12:00:00|15227|15161|15227|15145|15227|15189|15200|15141|488
1642593900000|2022-01-19 12:05:00|15226|15185|15227|15142|15227|15200|15200|15141|479
1642594200000|2022-01-19 12:10:00|15220|15141|15200|15166|15220|15176|15200|15141|110
1642594500000|2022-01-19 12:15:00|15227|15141|15220|15143|15227|15176|15195|15141|71
1642594800000|2022-01-19 12:20:00|15227|15141|15226|15181|15227|15181|15183|15141|623
1642595100000|2022-01-19 12:25:00|||||||||53
1642595400000|2022-01-19 12:30:00|15210|15141|15200|15144|15227|15159|15193|15141|486
1642595700000|2022-01-19 12:35:00|15227|15200|15215|15200|15227|15200|15200|15144|1610
1642596000000|2022-01-19 12:40:00|15227|15141|15200|15178|15227|15179|15198|15141|147
1642596300000|2022-01-19 12:45:00|15205||15179||15205||15179||164
1642596600000|2022-01-19 12:50:00|15205|15188|15202|15178|15205|15188|15179|15178|786
1642596900000|2022-01-19 12:55:00||15181||15178||15181||15178|181
1642597200000|2022-01-19 13:00:00|15205|15188|15208|15178|15208|15189|15205|15178|2546
1642597500000|2022-01-19 13:05:00|15227|15200|15215|15200|15227|15200|15215|15178|789
1642597800000|2022-01-19 13:10:00|||||||||86
1642598100000|2022-01-19 13:15:00|||||||||206
1642598400000|2022-01-19 13:20:00|15227|15211|15248|15200|15249|15211|15227|15200|1062
1642598700000|2022-01-19 13:25:00|15227|15203|15248|15215|15249|15215|15213|15200|396
1642599000000|2022-01-19 13:30:00|15249|15213|15249|15215|15249|15215|15249|15213|43
1642599300000|2022-01-19 13:35:00||15222||15222||15225||15222|149
1642599600000|2022-01-19 13:40:00|15240||15229||15240||15229||793
1642599900000|2022-01-19 13:45:00|15222|15215|15229|15225|15229|15225|15222|15213|511
1642600200000|2022-01-19 13:50:00|15240||15240||15240||15240||744
1642600500000|2022-01-19 13:55:00|15249||15240||15249||15240||1396
1642600800000|2022-01-19 14:00:00|15239|15213|15240|15227|15240|15227|15239|15213|845
1642601100000|2022-01-19 14:05:00|15239||15240||15240||15239||326
1642601400000|2022-01-19 14:10:00|||||||||852
1642601700000|2022-01-19 14:15:00|||||||||30377
1642602000000|2022-01-19 14:20:00|||||||||1039
1642602300000|2022-01-19 14:25:00|15234|15213|15072|15022|15242|15213|15019|15000|25235
1642602600000|2022-01-19 14:30:00|15218|15023|15119|15110|15229|15177|15046|15000|324853
1642602900000|2022-01-19 14:35:00|15116|15109|15130|15122|15146|15140|15059|15050|106445
1642603200000|2022-01-19 14:40:00|15131|15121|15137|15130|15163|15157|15101|15090|79451
1642603500000|2022-01-19 14:45:00|15138|15131|15150|15143|15187|15183|15130|15125|49836
1642603800000|2022-01-19 14:50:00|15147|15144|15220|15214|15222|15217|15113|15105|55889
1642604100000|2022-01-19 14:55:00|15218|15213|15187|15179|15227|15223|15175|15170|55522
1642604400000|2022-01-19 15:00:00|15185|15182|15166|15162|15191|15185|15131|15125|61167
1642604700000|2022-01-19 15:05:00|15168|15163|15121|15115|15170|15167|15115|15108|89524
1642605000000|2022-01-19 15:10:00|15120|15117|15103|15098|15129|15126|15097|15091|62001
1642605300000|2022-01-19 15:15:00|15104|15099|15086|15081|15127|15125|15068|15063|72294
1642605600000|2022-01-19 15:20:00|15089|15082|15044|15041|15089|15086|15043|15040|56526
1642605900000|2022-01-19 15:25:00|15046|15043|15058|15055|15065|15064|15024|15019|84800
1642606200000|2022-01-19 15:30:00|15059|15056|15049|15045|15079|15076|15045|15041|49388
1642606500000|2022-01-19 15:35:00|15048|15046|15099|15096|15100|15096|15045|15040|55158
1642606800000|2022-01-19 15:40:00|15098|15094|15068|15064|15098|15096|15065|15061|59340
1642607100000|2022-01-19 15:45:00|15069|15065|15055|15051|15079|15075|15050|15048|38705
1642607400000|2022-01-19 15:50:00|15054|15052|15059|15056|15073|15071|15047|15045|91772
1642607700000|2022-01-19 15:55:00|15058|15054|15081|15077|15090|15088|15051|15048|45256
1642608000000|2022-01-19 16:00:00|15079|15074|15086|15084|15095|15092|15072|15068|36401
1642608300000|2022-01-19 16:05:00|15085|15083|15099|15097|15099|15097|15063|15060|30213
1642608600000|2022-01-19 16:10:00|15098|15095|15117|15113|15117|15115|15084|15080|91911
1642608900000|2022-01-19 16:15:00|15118|15115|15115|15112|15128|15124|15101|15094|42714
1642609200000|2022-01-19 16:20:00|15114|15111|15119|15114|15136|15134|15113|15106|39056
1642609500000|2022-01-19 16:25:00|15117|15115|15133|15126|15144|15141|15104|15099|82830
1642609800000|2022-01-19 16:30:00|15134|15127|15078|15073|15136|15132|15071|15067|36248
1642610100000|2022-01-19 16:35:00|15079|15077|15055|15050|15086|15084|15042|15040|37092
1642610400000|2022-01-19 16:40:00|15057|15051|15052|15048|15068|15063|15039|15034|43121
1642610700000|2022-01-19 16:45:00|15051|15049|15099|15096|15099|15098|15046|15043|56834
1642611000000|2022-01-19 16:50:00|15098|15097|15109|15104|15117|15116|15098|15095|34763
1642611300000|2022-01-19 16:55:00|15108|15105|15121|15118|15124|15121|15104|15100|18403
1642611600000|2022-01-19 17:00:00|15120|15119|15132|15128|15136|15134|15120|15118|20520
1642611900000|2022-01-19 17:05:00|15131|15129|15169|15166|15171|15168|15131|15128|27743
1642612200000|2022-01-19 17:10:00|15168|15164|15199|15196|15200|15198|15159|15156|44731
1642612500000|2022-01-19 17:15:00|15198|15195|15200|15197|15225|15223|15195|15191|48135
1642612800000|2022-01-19 17:20:00|15201|15198|15211|15207|15220|15217|15186|15183|39816
1642613100000|2022-01-19 17:25:00|15210|15206|15220|15217|15227|15224|15203|15200|30140
1642613400000|2022-01-19 17:30:00|15223|15218|15253|15249|15287|15281|15217|15214|423095
1642613700000|2022-01-19 17:35:00|15255|15250|15249|15242|15264|15262|15220|15215|87199
1642614000000|2022-01-19 17:40:00|15248|15244|15235|15230|15255|15251|15220|15217|39818
1642614300000|2022-01-19 17:45:00|15234|15231|15264|15259|15268|15266|15225|15220|37519
1642614600000|2022-01-19 17:50:00|15262|15260|15265|15260|15276|15273|15256|15253|22342
1642614900000|2022-01-19 17:55:00|15263|15261|15282|15276|15283|15280|15262|15258|32090
1642615200000|2022-01-19 18:00:00|15283|15277|15248|15245|15283|15280|15246|15241|50403
1642615500000|2022-01-19 18:05:00|15247|15244|15237|15233|15247|15244|15225|15222|30175
1642615800000|2022-01-19 18:10:00|15239|15234|15258|15255|15262|15258|15235|15232|35918
1642616100000|2022-01-19 18:15:00|15260|15256|15242|15238|15269|15264|15240|15236|18238
1642616400000|2022-01-19 18:20:00|15241|15237|15220|15216|15244|15240|15218|15215|22095
1642616700000|2022-01-19 18:25:00|15221|15217|15223|15220|15233|15231|15217|15213|28713
1642617000000|2022-01-19 18:30:00|15226|15219|15221|15217|15236|15235|15215|15210|20357
1642617300000|2022-01-19 18:35:00|15220|15214|15213|15210|15223|15221|15210|15207|20714
1642617600000|2022-01-19 18:40:00|15215|15211|15212|15210|15219|15216|15197|15195|44462
1642617900000|2022-01-19 18:45:00|15213|15211|15202|15199|15224|15220|15197|15192|24705
1642618200000|2022-01-19 18:50:00|15203|15200|15196|15193|15203|15200|15184|15179|27140
1642618500000|2022-01-19 18:55:00|15197|15191|15180|15176|15220|15216|15177|15174|26406
1642618800000|2022-01-19 19:00:00|15179|15175|15156|15154|15180|15179|15153|15150|43381
1642619100000|2022-01-19 19:05:00|15155|15155|15125|15121|15156|15155|15120|15116|53363
1642619400000|2022-01-19 19:10:00|15124|15120|15127|15125|15140|15137|15124|15120|26286
1642619700000|2022-01-19 19:15:00|15128|15126|15121|15118|15139|15136|15121|15117|30214
1642620000000|2022-01-19 19:20:00|15120|15119|15105|15102|15121|15119|15097|15094|36664
1642620300000|2022-01-19 19:25:00|15104|15101|15090|15088|15107|15103|15087|15085|40093
1642620600000|2022-01-19 19:30:00|15089|15087|15080|15076|15096|15093|15072|15070|26518
1642620900000|2022-01-19 19:35:00|15079|15075|15088|15086|15106|15103|15078|15074|29331
1642621200000|2022-01-19 19:40:00|15089|15085|15093|15089|15104|15102|15087|15084|52278
1642621500000|2022-01-19 19:45:00|15092|15090|15060|15058|15095|15090|15053|15051|84080
1642621800000|2022-01-19 19:50:00|15063|15059|15046|15041|15066|15065|15031|15028|147443
1642622100000|2022-01-19 19:55:00|15047|15043|15056|15055|15079|15076|15038|15036|220064
1642622400000|2022-01-19 20:00:00|15057|15054|15025|15021|15063|15059|15023|15020|80971
1642622700000|2022-01-19 20:05:00|15024|15020|15039|15036|15053|15051|15019|15017|41638
1642623000000|2022-01-19 20:10:00|15038|15035|15055|15052|15064|15062|15036|15034|56571
1642623300000|2022-01-19 20:15:00|15054|15053|15055|15053|15060|15059|15042|15039|50794
1642623600000|2022-01-19 20:20:00|15054|15052|15065|15062|15072|15068|15041|15037|38850
1642623900000|2022-01-19 20:25:00|15064|15063|15041|15038|15068|15066|15037|15035|36210
1642624200000|2022-01-19 20:30:00|15040|15037|15034|15032|15045|15041|15012|15010|60097
1642624500000|2022-01-19 20:35:00|15033|15033|15035|15032|15048|15046|15022|15019|59829
1642624800000|2022-01-19 20:40:00|15034|15031|15061|15059|15065|15062|15026|15024|86852
1642625100000|2022-01-19 20:45:00|15060|15058|15065|15063|15079|15078|15054|15052|73153
1642625400000|2022-01-19 20:50:00|15063|15062|15028|15026|15065|15062|15019|15018|146567
1642625700000|2022-01-19 20:55:00|15027|15025|15015|15014|15035|15033|14996|14995|305551
1642626000000|2022-01-19 21:00:00|15017|15013|15030|15003|15100|15013|15003|14987|86442
1642626300000|2022-01-19 21:05:00|15015|15005|15015|15004|15015|15005|15015|15003|18607
1642626600000|2022-01-19 21:10:00|15010||15010||15010||15010||2230
1642626900000|2022-01-19 21:15:00|15015|15003|15011|15004|15015|15004|15011|15003|1530
1642627200000|2022-01-19 21:20:00||15006||15004||15006||15004|294
1642627500000|2022-01-19 21:25:00||15003||15006||15006||15003|882
1642627800000|2022-01-19 21:30:00|15015|15007|15015|15007|15015|15007|15015|15007|258
1642628100000|2022-01-19 21:35:00|15010|15006|15009|15006|15010|15007|15009|15006|3530
1642628400000|2022-01-19 21:40:00|15008|14995|15005|14995|15009|14995|15000|14995|1658
1642628700000|2022-01-19 21:45:00|||||||||678
1642629000000|2022-01-19 21:50:00|15009|15005|15009|14995|15009|15005|15009|14995|837
1642629300000|2022-01-19 21:55:00|15000|14984|15000|14975|15000|14984|14990|14964|523
1642629600000|2022-01-19 22:00:00|14995|14965|15000|14976|15000|14977|14976|14950|920
1642629900000|2022-01-19 22:05:00|14975|14950|15000|14950|15000|14960|14975|14950|490
1642630200000|2022-01-19 22:10:00|||||||||151
1642630500000|2022-01-19 22:15:00|||||||||175
1642630800000|2022-01-19 22:20:00|14981|14951|15000|14951|15000|14951|14980|14951|26689
1642631100000|2022-01-19 22:25:00|14990|14957|14990|14970|14990|14970|14990|14950|129
1642631400000|2022-01-19 22:30:00||14950||14951||14980||14950|545
1642631700000|2022-01-19 22:35:00|14981|14953|14981|14954|14981|14981|14981|14953|533
1642632000000|2022-01-19 22:40:00|14990|14953|15000|14983|15000|14983|14990|14953|2804
1642632300000|2022-01-19 22:45:00|15009|14953|14990|14954|15009|14954|14990|14953|211
1642632600000|2022-01-19 22:50:00||14953||14953||14953||14953|107
1642632900000|2022-01-19 22:55:00|||||||||42
1642633200000|2022-01-19 23:00:00|15009|14969|15009|14965|15009|14970|15009|14953|639
1642633500000|2022-01-19 23:05:00|14981|14983|15009|14983|15009|14983|14981|14983|463
1642633800000|2022-01-19 23:10:00||14965||14965||14965||14965|116
1642634100000|2022-01-19 23:15:00||14957||14957||14957||14957|50
1642634400000|2022-01-19 23:20:00|15007|14959|15007|14959|15007|14959|14983|14959|10
1642634700000|2022-01-19 23:25:00|||||||||434
1642635000000|2022-01-19 23:30:00||14969||14960||14973||14960|148
1642635300000|2022-01-19 23:35:00|15000|14973|15000|14960|15000|14973|15000|14959|192
1642635600000|2022-01-19 23:40:00|||||||||44
1642635900000|2022-01-19 23:45:00|14990|14961|15000|14961|15000|14961|14990|14961|153
1642636200000|2022-01-19 23:50:00|14990|14970|14990|14970|14990|14970|14990|14961|129
1642636500000|2022-01-19 23:55:00||14966||14966||14966||14966|316
1642636800000|2022-01-20 00:00:00||14968||14980||14980||14968|44
1642637100000|2022-01-20 00:05:00|14980|14968|14980|14968|14990|14980|14980|14968|1568
1642637400000|2022-01-20 00:10:00|14990|14970|14980|14970|14990|14980|14980|14970|847
1642637700000|2022-01-20 00:15:00||14979||14970||14979||14970|363
1642638000000|2022-01-20 00:20:00|14990|14972|14980|14972|14990|14972|14980|14970|636
1642638300000|2022-01-20 00:25:00|14990|14970|14980|14961|14990|14972|14970|14959|1252
1642638600000|2022-01-20 00:30:00||14962||14962||14962||14962|65
1642638900000|2022-01-20 00:35:00||14963||14963||14963||14963|101
1642639200000|2022-01-20 00:40:00||14962||14969||14969||14962|281
1642639500000|2022-01-20 00:45:00|||||||||105
1642639800000|2022-01-20 00:50:00|14969|14959|14969|14959|14969|14959|14969|14959|291
1642640100000|2022-01-20 00:55:00|14965||14969||14969||14965||545
1642669200000|2022-01-20 09:00:00|15355|14900|15089|14969|15355|15043|15089|14744|357
1642669500000|2022-01-20 09:05:00|15143||15079||15143||15079||87
1642669800000|2022-01-20 09:10:00|||||||||175
1642670100000|2022-01-20 09:15:00||14970||14970||14970||14969|70
1642670400000|2022-01-20 09:20:00|15059|14969|15059|14969|15059|15022|15059|14969|119
1642670700000|2022-01-20 09:25:00||15000||15020||15040||14969|49
1642671000000|2022-01-20 09:30:00|15019|14969|15059|15001|15059|15001|15019|14964|248
1642671300000|2022-01-20 09:35:00||15000||15001||15027||15000|49
1642671600000|2022-01-20 09:40:00||15000||15001||15001||15000|11
1642671900000|2022-01-20 09:45:00||15033||15000||15045||15000|454
1642672200000|2022-01-20 09:50:00|||||||||181
1642672500000|2022-01-20 09:55:00||15001||15000||15001||15000|22
1642672800000|2022-01-20 10:00:00||15001||15000||15001||15000|26
1642673100000|2022-01-20 10:05:00|||||||||12
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|15040|15009|15040|15000|15040|15009|15040|15000|35
1642674000000|2022-01-20 10:20:00|15050|15020|15050|15030|15050|15030|15050|15020|56
1642674300000|2022-01-20 10:25:00|||||||||7
1642674600000|2022-01-20 10:30:00|||||||||33
1642675200000|2022-01-20 10:40:00|||||||||108
1642675500000|2022-01-20 10:45:00||15031||15031||15031||15031|2
1642675800000|2022-01-20 10:50:00||15033||15034||15034||15033|107
1642676100000|2022-01-20 10:55:00|15069|15030|15079|15051|15079|15051|15069|15030|113
1642676400000|2022-01-20 11:00:00|15108|15030|15108|15055|15108|15100|15105|15030|347
1642676700000|2022-01-20 11:05:00|15102|15056|15139|15050|15160|15080|15075|15030|636
1642677000000|2022-01-20 11:10:00|15135|15051|15139|15051|15139|15053|15117|15050|31
1642677300000|2022-01-20 11:15:00||15053||15051||15053||15050|9
1642677600000|2022-01-20 11:20:00|15135|15050|15135|15055|15139|15072|15135|15050|0
1642677900000|2022-01-20 11:25:00|15139|15054|15139|15050|15139|15072|15135|15050|16
1642678200000|2022-01-20 11:30:00|15135|15051|15131|15057|15139|15072|15125|15050|3
1642678500000|2022-01-20 11:35:00|15125|15069|15115|15051|15139|15071|15115|15050|18
1642678800000|2022-01-20 11:40:00||15072||15036||15072||15022|2
1642679100000|2022-01-20 11:45:00|15114|15035|15110|15051|15131|15066|15110|15022|2
1642679400000|2022-01-20 11:50:00|15104|15066|15090|15027|15114|15066|15090|15022|78
1642679700000|2022-01-20 11:55:00||15025||15026||15061||15022|65
1642680000000|2022-01-20 12:00:00|15065|15055|15075|15030|15090|15055|15044|15020|1705
1642680300000|2022-01-20 12:05:00|15073|15050|15073|15040|15073|15050|15067|15030|98
1642680600000|2022-01-20 12:10:00||15030||15050||15050||15030|90
1642680900000|2022-01-20 12:15:00|15075|15042|15075|15050|15075|15055|15075|15042|486
1642681200000|2022-01-20 12:20:00||15051||15050||15051||15042|43
1642681500000|2022-01-20 12:25:00||15042||15042||15042||15042|42
1642681800000|2022-01-20 12:30:00||15048||15050||15050||15042|94
1642682100000|2022-01-20 12:35:00|15061|15060|15075|15030|15075|15060|15059|15030|415
1642682400000|2022-01-20 12:40:00|15074||15074||15075||15065||17
1642682700000|2022-01-20 12:45:00|15067|15040|15064|15030|15075|15040|15064|15030|126
1642683000000|2022-01-20 12:50:00|15075||15058||15075||15038||48
1642683300000|2022-01-20 12:55:00|15038|15039|15059|15040|15059|15040|15038|15030|485
1642683600000|2022-01-20 13:00:00|15052|15030|15059|15030|15059|15030|15040|15030|570
1642683900000|2022-01-20 13:05:00|15045||15040||15045||15040||233
1642684200000|2022-01-20 13:10:00|15032|15032|15059|15030|15059|15032|15032|15030|247
1642684500000|2022-01-20 13:15:00|15056|15055|15075|15055|15075|15055|15056|15055|1107
1642684800000|2022-01-20 13:20:00|15100|15075|15065|15040|15100|15075|15065|15030|1718
1642685100000|2022-01-20 13:25:00||15041||15053||15053||15041|91
1642685400000|2022-01-20 13:30:00|15075|15054|15065|15054|15075|15054|15065|15054|544
1642685700000|2022-01-20 13:35:00|15100|15055|15065|15055|15100|15055|15065|15055|797
1642686000000|2022-01-20 13:40:00|15100|15058|15099|15058|15100|15058|15077|15055|327
1642686300000|2022-01-20 13:45:00|15077|15065|15100|15067|15100|15067|15077|15065|915
1642686600000|2022-01-20 13:50:00|15093|15040|15100|15066|15100|15066|15078|15040|1035
1642686900000|2022-01-20 13:55:00|15086|15050|15066|15050|15100|15050|15066|15050|622
1642687200000|2022-01-20 14:00:00|15100|15063|15086|15070|15100|15081|15086|15050|2069
1642687500000|2022-01-20 14:05:00|15085|15066|15085|15050|15085|15066|15077|15050|1280
1642687800000|2022-01-20 14:10:00|15080|15066|15067|15050|15085|15066|15065|15050|578
1642688100000|2022-01-20 14:15:00|15085|15051|15068|15051|15085|15057|15067|15051|829
1642688400000|2022-01-20 14:20:00|15085|15055|15085|15030|15085|15059|15048|15030|4409
1642688700000|2022-01-20 14:25:00|15098|15040|15125|15073|15125|15109|15047|15030|7646
1642689000000|2022-01-20 14:30:00|15117|15091|15118|15110|15199|15198|15108|15073|169649
1642689300000|2022-01-20 14:35:00|15119|15112|15186|15181|15216|15209|15117|15110|215308
1642689600000|2022-01-20 14:40:00|15184|15180|15179|15174|15196|15188|15159|15154|77005
1642689900000|2022-01-20 14:45:00|15180|15175|15102|15099|15193|15187|15093|15088|89177
1642690200000|2022-01-20 14:50:00|15101|15097|15175|15171|15185|15180|15099|15094|154984
1642690500000|2022-01-20 14:55:00|15174|15172|15166|15163|15197|15194|15151|15144|49419
1642690800000|2022-01-20 15:00:00|15170|15164|15155|15150|15175|15170|15130|15122|50586
1642691100000|2022-01-20 15:05:00|15157|15151|15170|15165|15186|15183|15141|15136|22006
1642691400000|2022-01-20 15:10:00|15172|15166|15168|15163|15196|15192|15152|15147|40544
1642691700000|2022-01-20 15:15:00|15167|15164|15162|15157|15197|15193|15154|15151|58872
1642692000000|2022-01-20 15:20:00|15161|15158|15168|15163|15179|15177|15150|15147|41239
1642692300000|2022-01-20 15:25:00|15170|15164|15150|15146|15171|15165|15136|15135|35236
1642692600000|2022-01-20 15:30:00|15148|15145|15181|15176|15200|15197|15148|15145|52619
1642692900000|2022-01-20 15:35:00|15182|15177|15193|15188|15197|15194|15173|15169|81582
1642693200000|2022-01-20 15:40:00|15194|15189|15178|15175|15205|15202|15178|15174|57553
1642693500000|2022-01-20 15:45:00|15177|15174|15205|15202|15205|15203|15166|15164|102229
1642693800000|2022-01-20 15:50:00|15206|15203|15246|15243|15248|15245|15205|15201|73936
1642694100000|2022-01-20 15:55:00|15245|15242|15234|15230|15247|15243|15224|15219|54822
1642694400000|2022-01-20 16:00:00|15233|15229|15229|15225|15266|15265|15218|15213|58823
1642694700000|2022-01-20 16:05:00|15230|15226|15203|15200|15230|15226|15190|15185|40631
1642695000000|2022-01-20 16:10:00|15202|15201|15188|15184|15213|15208|15172|15167|35421
1642695300000|2022-01-20 16:15:00|15187|15182|15183|15181|15195|15192|15174|15170|30622
1642695600000|2022-01-20 16:20:00|15182|15180|15152|15148|15182|15180|15141|15138|41642
1642695900000|2022-01-20 16:25:00|15154|15149|15156|15151|15169|15164|15137|15133|56254
1642696200000|2022-01-20 16:30:00|15155|15152|15159|15157|15179|15175|15149|15143|27026
1642696500000|2022-01-20 16:35:00|15163|15158|15175|15171|15178|15173|15157|15153|20412
1642696800000|2022-01-20 16:40:00|15174|15170|15145|15140|15174|15170|15132|15130|37139
1642697100000|2022-01-20 16:45:00|15144|15139|15182|15179|15184|15180|15144|15139|46385
1642697400000|2022-01-20 16:50:00|15181|15180|15188|15186|15193|15191|15180|15177|31215
1642697700000|2022-01-20 16:55:00|15187|15184|15178|15175|15194|15192|15175|15173|51279
1642698000000|2022-01-20 17:00:00|15179|15176|15187|15185|15194|15191|15178|15175|23382
1642698300000|2022-01-20 17:05:00|15186|15184|15154|15151|15186|15184|15150|15145|56555
1642698600000|2022-01-20 17:10:00|15153|15152|15141|15138|15155|15152|15137|15133|46612
1642698900000|2022-01-20 17:15:00|15140|15137|15112|15109|15143|15137|15111|15108|57842
1642699200000|2022-01-20 17:20:00|15113|15110|15123|15121|15125|15122|15109|15106|70405
1642699500000|2022-01-20 17:25:00|15122|15120|15135|15131|15136|15132|15106|15103|55557
1642699800000|2022-01-20 17:30:00|15133|15130|15140|15138|15148|15145|15130|15128|43336
1642700100000|2022-01-20 17:35:00|15142|15139|15128|15124|15147|15144|15124|15122|38627
1642700400000|2022-01-20 17:40:00|15129|15125|15131|15128|15140|15139|15122|15120|34888
1642700700000|2022-01-20 17:45:00|15130|15127|15110|15107|15131|15127|15101|15099|31556
1642701000000|2022-01-20 17:50:00|15109|15106|15095|15092|15111|15109|15089|15086|34370
1642701300000|2022-01-20 17:55:00|15094|15091|15094|15092|15101|15099|15088|15086|34382
1642701600000|2022-01-20 18:00:00|15093|15091|15070|15067|15098|15093|15068|15065|36609
1642701900000|2022-01-20 18:05:00|15069|15066|15068|15065|15075|15071|15055|15053|50151
1642702200000|2022-01-20 18:10:00|15067|15064|15065|15062|15075|15072|15062|15059|26396
1642702500000|2022-01-20 18:15:00|15064|15061|15071|15068|15073|15069|15046|15042|49168
1642702800000|2022-01-20 18:20:00|15069|15066|15072|15069|15088|15086|15065|15061|53435
1642703100000|2022-01-20 18:25:00|15071|15067|15075|15073|15093|15091|15069|15066|27741
1642703400000|2022-01-20 18:30:00|15076|15074|15067|15065|15086|15083|15056|15054|55012
1642703700000|2022-01-20 18:35:00|15066|15066|15086|15083|15087|15084|15065|15062|25823
1642704000000|2022-01-20 18:40:00|15085|15082|15073|15070|15091|15088|15072|15070|28132
1642704300000|2022-01-20 18:45:00|15072|15071|15073|15071|15088|15085|15062|15060|25642
1642704600000|2022-01-20 18:50:00|15072|15070|15069|15067|15077|15073|15064|15062|42107
1642704900000|2022-01-20 18:55:00|15068|15066|15054|15052|15074|15072|15048|15045|52083
1642705200000|2022-01-20 19:00:00|15056|15053|15095|15093|15096|15093|15052|15050|57534
1642705500000|2022-01-20 19:05:00|15096|15092|15099|15097|15102|15101|15087|15085|37530
1642705800000|2022-01-20 19:10:00|15098|15096|15048|15045|15099|15097|15046|15044|30905
1642706100000|2022-01-20 19:15:00|15047|15046|15044|15040|15058|15055|15032|15030|31666
1642706400000|2022-01-20 19:20:00|15043|15041|15039|15037|15052|15048|15024|15020|27934
1642706700000|2022-01-20 19:25:00|15038|15035|15038|15035|15046|15042|15032|15029|28378
1642707000000|2022-01-20 19:30:00|15039|15036|15023|15019|15040|15037|15017|15014|63801
1642707300000|2022-01-20 19:35:00|15022|15021|15017|15014|15028|15025|15005|15001|52837
1642707600000|2022-01-20 19:40:00|15016|15013|15005|15002|15017|15013|14999|14996|43596
1642707900000|2022-01-20 19:45:00|15006|15003|15010|15008|15018|15015|14992|14990|49551
1642708200000|2022-01-20 19:50:00|15009|15006|15012|15009|15028|15025|15008|15005|56155
1642708500000|2022-01-20 19:55:00|15011|15010|14993|14990|15020|15017|14993|14990|42243
1642708800000|2022-01-20 20:00:00|14992|14991|14994|14991|15020|15014|14985|14982|67273
1642709100000|2022-01-20 20:05:00|14995|14992|14960|14959|14997|14994|14955|14954|41712
1642709400000|2022-01-20 20:10:00|14959|14958|14965|14963|14989|14986|14958|14955|85060
1642709700000|2022-01-20 20:15:00|14964|14962|14973|14970|14976|14974|14951|14949|60252
1642710000000|2022-01-20 20:20:00|14972|14969|14941|14937|14973|14970|14939|14937|27002
1642710300000|2022-01-20 20:25:00|14940|14938|14920|14916|14941|14939|14913|14911|161782
1642710600000|2022-01-20 20:30:00|14919|14914|14880|14878|14919|14914|14877|14875|128173
1642710900000|2022-01-20 20:35:00|14881|14879|14871|14867|14891|14888|14835|14833|151536
1642711200000|2022-01-20 20:40:00|14869|14866|14844|14841|14871|14869|14822|14820|185422
1642711500000|2022-01-20 20:45:00|14843|14840|14779|14777|14843|14840|14778|14777|225164
1642711800000|2022-01-20 20:50:00|14778|14778|14754|14753|14811|14810|14749|14747|227873
1642712100000|2022-01-20 20:55:00|14755|14754|14758|14757|14769|14767|14718|14715|658696
1642712400000|2022-01-20 21:00:00|14759|14749|14472|14430|15000|14855|14472|14430|407032
1642712700000|2022-01-20 21:05:00|14466|14422|14320|14309|14500|14489|14317|14309|74876
1642713000000|2022-01-20 21:10:00|14350|14320|14185|14146|14350|14320|14070|14069|204714
1642713300000|2022-01-20 21:15:00|14180|14150|14193|14175|14237|14220|14158|14144|62543
1642713600000|2022-01-20 21:20:00|14195|14185|14139|14105|14200|14188|14116|14101|59531
1642713900000|2022-01-20 21:25:00|14133|14103|14082|14070|14141|14120|14082|14070|64385
1642714200000|2022-01-20 21:30:00|14079|14065|14100|14090|14146|14100|14063|14055|40172
1642714500000|2022-01-20 21:35:00|14120|14072|14050|14036|14120|14107|14043|14025|48985
1642714800000|2022-01-20 21:40:00|14049|14038|14099|14090|14100|14090|14049|14036|19339
1642715100000|2022-01-20 21:45:00|14100|14095|14088|14082|14120|14100|14083|14050|36155
1642715400000|2022-01-20 21:50:00|14086|14085|14076|14066|14099|14085|14050|14027|33021
1642715700000|2022-01-20 21:55:00|14080|14051|14125|14101|14151|14134|14050|14040|30851
1642716000000|2022-01-20 22:00:00|14135|14102|14090|14075|14145|14111|14075|14055|25398
1642716300000|2022-01-20 22:05:00|14089|14082|14123|14120|14150|14120|14089|14075|96946
1642716600000|2022-01-20 22:10:00|14135|14122|14195|14180|14240|14209|14123|14115|44876
1642716900000|2022-01-20 22:15:00|14191|14185|14169|14152|14200|14185|14097|14077|24536
1642717200000|2022-01-20 22:20:00|14166|14151|14129|14111|14182|14169|14110|14100|17064
1642717500000|2022-01-20 22:25:00|14136|14112|14160|14145|14175|14147|14129|14112|10082
1642717800000|2022-01-20 22:30:00|14175|14150|14190|14168|14190|14185|14159|14150|11253
1642718100000|2022-01-20 22:35:00|14189|14170|14189|14168|14189|14185|14180|14168|5297
1642718400000|2022-01-20 22:40:00|14185|14180|14200|14196|14225|14196|14183|14166|10720
1642718700000|2022-01-20 22:45:00|14225|14195|14174|14155|14225|14195|14174|14155|7899
1642719000000|2022-01-20 22:50:00|14165|14150|14150|14135|14190|14150|14150|14135|5404
1642719300000|2022-01-20 22:55:00|14147|14140|14169|14152|14180|14154|14147|14135|3469
1642719600000|2022-01-20 23:00:00|14180|14151|14194|14176|14195|14176|14176|14150|1455
1642719900000|2022-01-20 23:05:00|14195|14180|14225|14200|14229|14200|14194|14176|2273
1642720200000|2022-01-20 23:10:00|14229|14205|14196|14195|14229|14220|14196|14152|3764
1642720500000|2022-01-20 23:15:00|14200|14175|14193|14176|14200|14190|14185|14152|7168
1642720800000|2022-01-20 23:20:00|14189|14185|14220|14219|14220|14219|14189|14185|3841
1642721100000|2022-01-20 23:25:00|14229|14225|14220|14216|14234|14228|14220|14216|5990
1642721400000|2022-01-20 23:30:00|14216|14200|14229|14225|14229|14225|14216|14200|2105
1642721700000|2022-01-20 23:35:00|14226|14220|14230|14215|14237|14220|14226|14215|4683
1642722000000|2022-01-20 23:40:00|14234|14230|14240|14225|14246|14235|14234|14215|3288
1642722300000|2022-01-20 23:45:00|14246|14230|14290|14225|14290|14285|14246|14225|7237
1642722600000|2022-01-20 23:50:00|14275|14250|14285|14250|14290|14275|14272|14250|1955
1642722900000|2022-01-20 23:55:00|14275||14260||14285||14260||908
1642723200000|2022-01-21 00:00:00|14275|14260|14290|14255|14290|14265|14265|14250|1659
1642723500000|2022-01-21 00:05:00|14280||14275||14280||14267||997
1642723800000|2022-01-21 00:10:00|14269|14250|14265|14250|14269|14250|14250|14239|1611
1642724100000|2022-01-21 00:15:00|14275|14265|14275|14255|14275|14265|14265|14250|988
1642724400000|2022-01-21 00:20:00|14290|14262|14285|14265|14290|14265|14270|14262|1704
1642724700000|2022-01-21 00:25:00|14277|14285|14290|14270|14290|14285|14267|14265|3497
1642725000000|2022-01-21 00:30:00|14293|14275|14298|14283|14298|14290|14293|14275|1936
1642725300000|2022-01-21 00:35:00|14285|14285|14295|14275|14298|14285|14280|14252|1827
1642725600000|2022-01-21 00:40:00|14275|14265|14289|14265|14295|14275|14275|14265|1779
1642725900000|2022-01-21 00:45:00|14287|14275|14284|14265|14287|14275|14284|14265|257
1642726200000|2022-01-21 00:50:00|14280|14275|14284|14239|14284|14275|14245|14239|3045
1642726500000|2022-01-21 00:55:00|14274|14252|14275|14239|14284|14265|14252|14239|1837
1642755600000|2022-01-21 09:00:00|14270|14129|14244|14107|14290|14256|14230|14053|4154
1642755900000|2022-01-21 09:05:00|14224|14205|14258|14107|14290|14208|14216|14100|2463
1642756200000|2022-01-21 09:10:00|14249|14102|14240|14111|14258|14202|14200|14102|1947
1642756500000|2022-01-21 09:15:00|14200|14192|14240|14111|14240|14194|14200|14111|681
1642756800000|2022-01-21 09:20:00||14125||14223||14223||14111|1036
1642757100000|2022-01-21 09:25:00|14230|14125|14240|14190|14240|14202|14230|14125|919
1642757400000|2022-01-21 09:30:00|14237|14200|14258|14201|14258|14234|14237|14190|2418
1642757700000|2022-01-21 09:35:00|14263|14209|14263|14201|14263|14244|14263|14200|638
1642758000000|2022-01-21 09:40:00||14200||14227||14227||14200|359
1642758300000|2022-01-21 09:45:00|14260|14228|14263|14228|14263|14228|14260|14227|655
1642758600000|2022-01-21 09:50:00|14299|14229|14260|14231|14300|14231|14260|14228|1275
1642758900000|2022-01-21 09:55:00||14232||14231||14232||14227|906
1642759200000|2022-01-21 10:00:00||14227||14228||14228||14200|357
1642759500000|2022-01-21 10:05:00|14262|14216|14288|14250|14290|14254|14260|14216|2301
1642759800000|2022-01-21 10:10:00|14295|14270|14300|14250|14300|14285|14295|14250|1795
1642760100000|2022-01-21 10:15:00|14350|14251|14349|14256|14350|14256|14312|14251|70
1642760400000|2022-01-21 10:20:00|14350|14257|14349|14264|14350|14264|14349|14250|1324
1642760700000|2022-01-21 10:25:00|14350|14263|14350|14299|14488|14350|14350|14263|5934
1642761000000|2022-01-21 10:30:00||14305||14305||14305||14305|153
1642761300000|2022-01-21 10:35:00|14343|14322|14350|14305|14350|14322|14343|14305|157
1642761600000|2022-01-21 10:40:00|||||||||90
1642761900000|2022-01-21 10:45:00|14349|14320|14350|14312|14350|14320|14349|14305|566
1642762200000|2022-01-21 10:50:00|14349|14314|14300|14251|14350|14314|14300|14250|1104
1642762500000|2022-01-21 10:55:00|14290|14253|14290|14254|14290|14254|14290|14253|147
1642762800000|2022-01-21 11:00:00||14253||14277||14277||14253|126
1642763100000|2022-01-21 11:05:00|14300|14253|14277|14253|14300|14254|14277|14253|960
1642763400000|2022-01-21 11:10:00|||||||||584
1642763700000|2022-01-21 11:15:00|14266|14250|14277|14230|14277|14250|14254|14205|6438
1642764000000|2022-01-21 11:20:00|14260|14206|14230|14206|14277|14209|14230|14206|267
1642764300000|2022-01-21 11:25:00|14250|14205|14247|14205|14250|14206|14225|14205|1588
1642764600000|2022-01-21 11:30:00|14250|14206|14250|14205|14250|14248|14224|14205|3200
1642764900000|2022-01-21 11:35:00|14249|14206|14246|14206|14250|14206|14246|14206|281
1642765200000|2022-01-21 11:40:00|14242|14225|14246|14207|14246|14225|14242|14205|166
1642765500000|2022-01-21 11:45:00|14250|14236|14250|14210|14250|14236|14236|14205|813
1642765800000|2022-01-21 11:50:00|14249|14211|14250|14211|14250|14231|14249|14210|1014
1642766100000|2022-01-21 11:55:00|14283|14250|14283|14219|14283|14250|14282|14210|1294
1642766400000|2022-01-21 12:00:00|14281|14250|14283|14268|14283|14282|14270|14219|5656
1642766700000|2022-01-21 12:05:00|14282|14280|14275|14264|14283|14280|14273|14264|2010
1642767000000|2022-01-21 12:10:00|14283|14250|14228|14210|14283|14250|14228|14210|3648
1642767300000|2022-01-21 12:15:00|14225|14221|14271|14220|14272|14224|14225|14206|3518
1642767600000|2022-01-21 12:20:00|14272|14225|14272|14220|14272|14246|14266|14220|753
1642767900000|2022-01-21 12:25:00|14266|14210|14250|14227|14272|14234|14245|14210|392
1642768200000|2022-01-21 12:30:00|14247|14230|14224|14206|14250|14230|14220|14206|1383
1642768500000|2022-01-21 12:35:00|14220|14212|14235|14208|14250|14220|14220|14208|2049
1642768800000|2022-01-21 12:40:00|14250|14218|14250|14200|14250|14220|14223|14200|1712
1642769100000|2022-01-21 12:45:00|14249|14190|14235|14178|14250|14203|14196|14159|2744
1642769400000|2022-01-21 12:50:00|14228|14200|14200|14175|14235|14200|14195|14170|2464
1642769700000|2022-01-21 12:55:00|14199|14184|14199|14159|14200|14199|14167|14159|7384
1642770000000|2022-01-21 13:00:00|14200|14161|14168|14151|14200|14170|14168|14150|16697
1642770300000|2022-01-21 13:05:00|14180|14156|14180|14165|14180|14168|14168|14151|4177
1642770600000|2022-01-21 13:10:00|14185|14180|14220|14175|14250|14203|14185|14165|10369
1642770900000|2022-01-21 13:15:00|14216|14200|14225|14201|14225|14210|14213|14200|2557
1642771200000|2022-01-21 13:20:00|14258|14219|14261|14210|14265|14250|14249|14201|2885
1642771500000|2022-01-21 13:25:00|14250|14231|14243|14226|14261|14241|14220|14210|5095
1642771800000|2022-01-21 13:30:00|14244|14240|14249|14225|14272|14250|14229|14224|6251
1642772100000|2022-01-21 13:35:00|14245|14230|14250|14230|14250|14241|14240|14225|2493
1642772400000|2022-01-21 13:40:00|14248|14233|14250|14235|14270|14256|14246|14230|5124
1642772700000|2022-01-21 13:45:00|14270|14240|14236|14222|14270|14244|14223|14221|7638
1642773000000|2022-01-21 13:50:00|14240|14226|14240|14223|14240|14230|14229|14207|2484
1642773300000|2022-01-21 13:55:00|14234|14230|14240|14222|14240|14233|14229|14216|5462
1642773600000|2022-01-21 14:00:00|14256|14233|14225|14219|14259|14242|14225|14219|8121
1642773900000|2022-01-21 14:05:00|14219|14210|14170|14133|14225|14210|14164|14133|23250
1642774200000|2022-01-21 14:10:00|14161|14134|14170|14160|14175|14165|14130|14120|16066
1642774500000|2022-01-21 14:15:00|14168|14153|14170|14130|14175|14160|14136|14125|19505
1642774800000|2022-01-21 14:20:00|14160|14125|14160|14148|14170|14160|14150|14123|8951
1642775100000|2022-01-21 14:25:00|14159|14150|14125|14101|14170|14159|14086|14076|84109
1642775400000|2022-01-21 14:30:00|14121|14110|13892|13886|14196|14164|13887|13882|2558184
1642775700000|2022-01-21 14:35:00|13891|13887|13996|13991|14012|14009|13851|13846|1080700
1642776000000|2022-01-21 14:40:00|13997|13990|13852|13848|14011|14005|13849|13847|628801
1642776300000|2022-01-21 14:45:00|13853|13849|13891|13888|13929|13927|13821|13818|685889
1642776600000|2022-01-21 14:50:00|13893|13886|13809|13806|13893|13886|13808|13806|484450
1642776900000|2022-01-21 14:55:00|13808|13807|13685|13678|13820|13817|13667|13662|761758
1642777200000|2022-01-21 15:00:00|13684|13679|13842|13836|13842|13838|13683|13679|491002
1642777500000|2022-01-21 15:05:00|13846|13841|13716|13713|13860|13858|13716|13712|422342
1642777800000|2022-01-21 15:10:00|13715|13712|13681|13678|13724|13719|13679|13676|370722
1642778100000|2022-01-21 15:15:00|13680|13676|13733|13728|13788|13783|13679|13676|323887
1642778400000|2022-01-21 15:20:00|13734|13729|13738|13736|13759|13756|13688|13686|279590
1642778700000|2022-01-21 15:25:00|13739|13735|13789|13786|13849|13846|13736|13733|373440
1642779000000|2022-01-21 15:30:00|13788|13784|13860|13857|13868|13865|13761|13758|418961
1642779300000|2022-01-21 15:35:00|13859|13858|13810|13806|13877|13875|13809|13805|345599
1642779600000|2022-01-21 15:40:00|13809|13807|13829|13826|13838|13837|13785|13782|242677
1642779900000|2022-01-21 15:45:00|13828|13827|13896|13895|13898|13895|13810|13808|204098
1642780200000|2022-01-21 15:50:00|13895|13894|13941|13938|13968|13965|13894|13893|424341
1642780500000|2022-01-21 15:55:00|13940|13936|13911|13908|13963|13961|13894|13892|550508
1642780800000|2022-01-21 16:00:00|13912|13909|13870|13866|13941|13938|13857|13854|199476
1642781100000|2022-01-21 16:05:00|13872|13867|13965|13961|13967|13963|13869|13867|205914
1642781400000|2022-01-21 16:10:00|13964|13962|13933|13930|13975|13973|13920|13917|228010
1642781700000|2022-01-21 16:15:00|13934|13931|14000|13998|14004|14001|13933|13930|252104
1642782000000|2022-01-21 16:20:00|13999|13997|14066|14063|14090|14087|13981|13977|251069
1642782300000|2022-01-21 16:25:00|14065|14064|14050|14046|14079|14076|14020|14017|242838
1642782600000|2022-01-21 16:30:00|14049|14044|14071|14069|14100|14095|14031|14028|389992
1642782900000|2022-01-21 16:35:00|14070|14068|14013|14011|14077|14071|13994|13991|268162
1642783200000|2022-01-21 16:40:00|14015|14012|14055|14051|14057|14054|13998|13995|146004
1642783500000|2022-01-21 16:45:00|14054|14052|14031|14029|14064|14062|14007|14005|188055
1642783800000|2022-01-21 16:50:00|14032|14030|14027|14022|14049|14047|14011|14006|141795
1642784100000|2022-01-21 16:55:00|14025|14021|14046|14044|14057|14053|14011|14008|147605
1642784400000|2022-01-21 17:00:00|14045|14042|14051|14048|14069|14066|14013|14009|143167
1642784700000|2022-01-21 17:05:00|14052|14049|14085|14081|14129|14126|14051|14048|288394
1642785000000|2022-01-21 17:10:00|14084|14080|14011|14007|14087|14083|14009|14006|194714
1642785300000|2022-01-21 17:15:00|14012|14008|13980|13977|14019|14014|13967|13962|155109
1642785600000|2022-01-21 17:20:00|13979|13976|14003|14000|14011|14008|13964|13960|104200
1642785900000|2022-01-21 17:25:00|14004|13999|13970|13967|14011|14009|13970|13966|128217
1642786200000|2022-01-21 17:30:00|13969|13966|13980|13979|13999|13997|13959|13956|209214
1642786500000|2022-01-21 17:35:00|13983|13980|13919|13915|13992|13991|13910|13905|190013
1642786800000|2022-01-21 17:40:00|13918|13916|13910|13906|13939|13936|13905|13902|103593
1642787100000|2022-01-21 17:45:00|13909|13903|13891|13887|13931|13930|13885|13883|179934
1642787400000|2022-01-21 17:50:00|13892|13888|13881|13879|13916|13915|13881|13879|105997
1642787700000|2022-01-21 17:55:00|13880|13878|13895|13892|13897|13895|13854|13851|185948
1642788000000|2022-01-21 18:00:00|13894|13893|13890|13887|13927|13924|13882|13880|90696
1642788300000|2022-01-21 18:05:00|13891|13888|13888|13885|13898|13896|13876|13872|87540
1642788600000|2022-01-21 18:10:00|13889|13886|13936|13933|13936|13933|13888|13885|138945
1642788900000|2022-01-21 18:15:00|13935|13934|13887|13886|13937|13934|13876|13875|112756
1642789200000|2022-01-21 18:20:00|13886|13883|13859|13857|13887|13886|13856|13853|109186
1642789500000|2022-01-21 18:25:00|13858|13856|13861|13859|13893|13892|13853|13852|98623
1642789800000|2022-01-21 18:30:00|13860|13857|13876|13873|13894|13890|13854|13853|102816
1642790100000|2022-01-21 18:35:00|13875|13872|13903|13898|13912|13909|13861|13859|64375
1642790400000|2022-01-21 18:40:00|13902|13899|13916|13914|13932|13931|13899|13896|75301
1642790700000|2022-01-21 18:45:00|13917|13915|13903|13899|13923|13921|13883|13880|77378
1642791000000|2022-01-21 18:50:00|13902|13898|13902|13900|13927|13923|13891|13887|74383
1642791300000|2022-01-21 18:55:00|13901|13898|13877|13874|13906|13903|13865|13864|81370
1642791600000|2022-01-21 19:00:00|13878|13875|13879|13876|13887|13883|13864|13860|55903
1642791900000|2022-01-21 19:05:00|13878|13877|13873|13870|13901|13899|13867|13864|127664
1642792200000|2022-01-21 19:10:00|13872|13869|13857|13853|13882|13881|13853|13852|80870
1642792500000|2022-01-21 19:15:00|13856|13852|13825|13822|13865|13861|13823|13821|174460
1642792800000|2022-01-21 19:20:00|13827|13823|13843|13841|13845|13843|13811|13809|151739
1642793100000|2022-01-21 19:25:00|13844|13840|13800|13798|13845|13840|13797|13795|166188
1642793400000|2022-01-21 19:30:00|13799|13797|13798|13795|13805|13802|13786|13783|122552
1642793700000|2022-01-21 19:35:00|13797|13794|13810|13806|13822|13820|13782|13781|136088
1642794000000|2022-01-21 19:40:00|13809|13807|13778|13777|13821|13819|13776|13775|134138
1642794300000|2022-01-21 19:45:00|13779|13778|13781|13778|13792|13791|13772|13770|159945
1642794600000|2022-01-21 19:50:00|13780|13777|13756|13754|13789|13787|13753|13751|148123
1642794900000|2022-01-21 19:55:00|13755|13755|13730|13728|13759|13756|13725|13723|129725
1642795200000|2022-01-21 20:00:00|13731|13729|13744|13741|13749|13748|13714|13713|194343
1642795500000|2022-01-21 20:05:00|13743|13742|13708|13706|13744|13742|13700|13698|297377
1642795800000|2022-01-21 20:10:00|13709|13707|13722|13720|13726|13723|13693|13692|181391
1642796100000|2022-01-21 20:15:00|13721|13719|13730|13728|13759|13756|13703|13700|243828
1642796400000|2022-01-21 20:20:00|13729|13727|13745|13742|13748|13746|13707|13704|161114
1642796700000|2022-01-21 20:25:00|13746|13743|13758|13755|13759|13758|13720|13718|220675
1642797000000|2022-01-21 20:30:00|13757|13757|13773|13772|13796|13793|13756|13754|193126
1642797300000|2022-01-21 20:35:00|13776|13773|13803|13801|13805|13803|13773|13770|268332
1642797600000|2022-01-21 20:40:00|13802|13800|13815|13812|13842|13839|13798|13795|240206
1642797900000|2022-01-21 20:45:00|13814|13811|13781|13780|13815|13812|13778|13777|338173
1642798200000|2022-01-21 20:50:00|13782|13781|13735|13734|13791|13789|13731|13730|474924
1642798500000|2022-01-21 20:55:00|13736|13735|13739|13736|13785|13784|13731|13730|900795
1642798800000|2022-01-21 21:00:00|13738|13737|13790|13750|13838|13832|13738|13705|260135
1642799100000|2022-01-21 21:05:00|13780|13770|13760|13701|13790|13770|13740|13700|21652
1642799400000|2022-01-21 21:10:00|13779|13745|13749|13701|13779|13745|13720|13701|32529
1642799700000|2022-01-21 21:15:00|13738|13702|13745|13722|13749|13737|13738|13702|1586
1642800000000|2022-01-21 21:20:00|13735|13720|13725|13720|13740|13730|13725|13720|2455
1642800300000|2022-01-21 21:25:00|13728|13729|13737|13729|13737|13729|13728|13729|1290
1642800600000|2022-01-21 21:30:00|13745||13740||13745||13730||12250
1642800900000|2022-01-21 21:35:00|13735|13730|13770|13740|13780|13765|13735|13730|2798
1642801200000|2022-01-21 21:40:00|13764|13735|13738|13730|13764|13735|13738|13725|2407
1642801500000|2022-01-21 21:45:00|13740||13740||13740||13740||2117
1642801800000|2022-01-21 21:50:00|13770|13740|13760|13740|13770|13745|13748|13740|4937
1642802100000|2022-01-21 21:55:00|13750|13741|13750|13740|13750|13744|13750|13740|570
1643014800000|2022-01-24 09:00:00|13838|13680|13900|13755|14000|13880|13800|13680|3869
1643015100000|2022-01-24 09:05:00|13850|13831|13833|13755|14000|13831|13833|13755|685
1643015400000|2022-01-24 09:10:00|13830|13756|13816|13761|13830|13815|13816|13756|212
1643015700000|2022-01-24 09:15:00|13813|13800|13800|13755|13813|13801|13799|13755|304
1643016000000|2022-01-24 09:20:00|13799|13767|13780|13755|13820|13799|13768|13755|2414
1643016300000|2022-01-24 09:25:00|13795|13738|13788|13738|13795|13738|13788|13738|266
1643016600000|2022-01-24 09:30:00|13795|13750|13795|13750|13800|13766|13795|13750|183
1643016900000|2022-01-24 09:35:00|13797|13755|13900|13821|14000|13821|13770|13750|966
1643017200000|2022-01-24 09:40:00|14000|13820|13820|13753|14000|13821|13820|13750|2765
1643017500000|2022-01-24 09:45:00|13800|13750|13770|13754|13820|13754|13758|13738|479
1643017800000|2022-01-24 09:50:00|13820|13738|13772|13760|13820|13761|13772|13738|99
1643018100000|2022-01-24 09:55:00|13785|13738|13774|13760|13788|13768|13774|13738|459
1643018400000|2022-01-24 10:00:00|13782|13746|13772|13756|13790|13760|13761|13738|390
1643018700000|2022-01-24 10:05:00|13771|13738|13772|13731|13772|13744|13771|13710|1157
1643019000000|2022-01-24 10:10:00|13771|13710|13771|13710|13772|13731|13765|13710|382
1643019300000|2022-01-24 10:15:00|13772|13700|13771|13701|13772|13717|13765|13700|477
1643019600000|2022-01-24 10:20:00|13772|13711|13720|13700|13772|13718|13720|13700|457
1643019900000|2022-01-24 10:25:00|13710|13693|13720|13694|13720|13701|13710|13670|770
1643020200000|2022-01-24 10:30:00|13719|13670|13719|13694|13746|13695|13710|13670|690
1643020500000|2022-01-24 10:35:00|13720|13670|13693|13662|13730|13680|13693|13662|387
1643020800000|2022-01-24 10:40:00|13690|13665|13660|13631|13693|13665|13660|13601|681
1643021100000|2022-01-24 10:45:00|13680|13601|13650|13613|13685|13651|13631|13600|963
1643021400000|2022-01-24 10:50:00|13649|13601|13649|13620|13693|13621|13609|13600|3269
1643021700000|2022-01-24 10:55:00|13693|13621|13695|13621|13710|13691|13680|13601|1711
1643022000000|2022-01-24 11:00:00|13694|13601|13650|13620|13710|13648|13650|13601|617
1643022300000|2022-01-24 11:05:00|13633|13615|13650|13610|13650|13634|13628|13601|5427
1643022600000|2022-01-24 11:10:00|13670|13634|13737|13611|13740|13700|13650|13610|2601
1643022900000|2022-01-24 11:15:00|13651|13610|13650|13610|13740|13650|13650|13610|4776
1643023200000|2022-01-24 11:20:00|13620|13616|13650|13630|13650|13630|13620|13610|1237
1643023500000|2022-01-24 11:25:00|13644|13615|13650|13630|13650|13630|13644|13615|664
1643023800000|2022-01-24 11:30:00||13610||13630||13630||13610|216
1643024100000|2022-01-24 11:35:00||13631||13631||13631||13631|118
1643024400000|2022-01-24 11:40:00|13654|13630|13689|13635|13690|13654|13654|13630|843
1643024700000|2022-01-24 11:45:00|13670|13630|13670|13649|13670|13649|13649|13630|896
1643025000000|2022-01-24 11:50:00|13690|13654|13670|13630|13690|13672|13670|13630|1205
1643025300000|2022-01-24 11:55:00|13667|13650|13650|13630|13670|13655|13648|13615|997
1643025600000|2022-01-24 12:00:00|13655|13634|13665|13645|13719|13700|13650|13611|10982
1643025900000|2022-01-24 12:05:00|13650|13630|13650|13631|13665|13660|13650|13630|1512
1643026200000|2022-01-24 12:10:00|13645|13630|13635|13630|13645|13640|13631|13630|918
1643026500000|2022-01-24 12:15:00|13640|13620|13630|13610|13640|13620|13620|13610|1502
1643026800000|2022-01-24 12:20:00|13619|13615|13600|13585|13619|13615|13597|13578|4455
1643027100000|2022-01-24 12:25:00|13604|13595|13630|13617|13640|13636|13604|13584|2805
1643027400000|2022-01-24 12:30:00|13625|13595|13627|13595|13630|13620|13625|13595|735
1643027700000|2022-01-24 12:35:00|13620|13615|13630|13595|13630|13627|13620|13595|1972
1643028000000|2022-01-24 12:40:00|13626|13597|13611|13597|13630|13620|13609|13595|1677
1643028300000|2022-01-24 12:45:00|13610|13595|13602|13557|13610|13595|13556|13550|8305
1643028600000|2022-01-24 12:50:00|13600|13562|13580|13550|13602|13562|13560|13550|2448
1643028900000|2022-01-24 12:55:00|13584|13551|13595|13580|13595|13580|13584|13551|1556
1643029200000|2022-01-24 13:00:00|13591|13572|13571|13544|13595|13580|13550|13544|24709
1643029500000|2022-01-24 13:05:00|13570|13555|13590|13571|13590|13573|13550|13544|4812
1643029800000|2022-01-24 13:10:00|13580|13573|13576|13560|13600|13581|13573|13560|3254
1643030100000|2022-01-24 13:15:00|13590|13563|13580|13547|13600|13580|13565|13547|2780
1643030400000|2022-01-24 13:20:00|13560|13544|13535|13520|13560|13550|13534|13520|1767
1643030700000|2022-01-24 13:25:00|13528|13525|13520|13511|13535|13525|13520|13509|2693
1643031000000|2022-01-24 13:30:00|13517|13510|13500|13472|13520|13510|13480|13472|15610
1643031300000|2022-01-24 13:35:00|13493|13480|13490|13470|13493|13480|13470|13455|3178
1643031600000|2022-01-24 13:40:00|13495|13471|13500|13470|13500|13490|13474|13470|7254
1643031900000|2022-01-24 13:45:00|13490|13475|13560|13519|13560|13519|13490|13470|3419
1643032200000|2022-01-24 13:50:00|13528|13525|13542|13519|13560|13525|13520|13519|3579
1643032500000|2022-01-24 13:55:00|13521|13510|13500|13491|13542|13520|13499|13490|7133
1643032800000|2022-01-24 14:00:00|13498|13490|13471|13420|13519|13491|13450|13419|7970
1643033100000|2022-01-24 14:05:00|13450|13419|13412|13337|13500|13425|13389|13335|17780
1643033400000|2022-01-24 14:10:00|13404|13370|13449|13390|13450|13410|13337|13300|11464
1643033700000|2022-01-24 14:15:00|13445|13391|13420|13400|13449|13413|13400|13350|9501
1643034000000|2022-01-24 14:20:00|13415|13404|13420|13390|13420|13414|13400|13350|10210
1643034300000|2022-01-24 14:25:00|13412|13410|13495|13450|13519|13501|13412|13390|12499
1643034600000|2022-01-24 14:30:00|13479|13451|13370|13367|13505|13482|13315|13308|1202516
1643034900000|2022-01-24 14:35:00|13369|13365|13385|13382|13435|13427|13345|13341|556333
1643035200000|2022-01-24 14:40:00|13387|13383|13249|13245|13409|13402|13238|13235|133770
1643035500000|2022-01-24 14:45:00|13248|13246|13296|13291|13314|13310|13218|13215|265354
1643035800000|2022-01-24 14:50:00|13297|13292|13265|13260|13302|13300|13240|13236|137050
1643036100000|2022-01-24 14:55:00|13264|13259|13238|13234|13327|13324|13232|13229|264392
1643036400000|2022-01-24 15:00:00|13237|13235|13150|13147|13286|13281|13146|13141|262901
1643036700000|2022-01-24 15:05:00|13152|13146|13131|13127|13173|13172|13128|13122|168491
1643037000000|2022-01-24 15:10:00|13086|13082|13103|13101|13125|13122|13061|13059|275656
1643037300000|2022-01-24 15:15:00|13119|13115|13056|13053|13119|13116|13050|13047|99306
1643037600000|2022-01-24 15:20:00|13055|13054|13187|13182|13193|13192|13051|13050|116690
1643037900000|2022-01-24 15:25:00|13186|13183|13147|13143|13206|13202|13144|13139|177286
1643038200000|2022-01-24 15:30:00|13144|13140|13194|13189|13207|13202|13143|13140|137440
1643038500000|2022-01-24 15:35:00|13247|13243|13214|13211|13258|13256|13209|13206|141367
1643038800000|2022-01-24 15:40:00|13213|13208|13216|13214|13225|13222|13183|13182|343016
1643039100000|2022-01-24 15:45:00|13151|13149|13122|13118|13151|13149|13105|13101|76501
1643039400000|2022-01-24 15:50:00|13121|13120|13199|13195|13205|13201|13109|13106|102733
1643039700000|2022-01-24 15:55:00|13197|13196|13155|13152|13218|13216|13142|13139|234619
1643040000000|2022-01-24 16:00:00|13154|13150|13127|13122|13166|13164|13113|13111|182665
1643040300000|2022-01-24 16:05:00|13126|13124|13086|13083|13126|13124|13080|13078|189014
1643040600000|2022-01-24 16:10:00|13087|13084|13070|13067|13107|13104|13053|13052|173985
1643040900000|2022-01-24 16:15:00|13069|13066|13078|13075|13085|13082|13054|13051|131088
1643041200000|2022-01-24 16:20:00|13079|13076|13111|13109|13124|13123|13076|13075|607862
1643041500000|2022-01-24 16:25:00|13113|13110|13102|13098|13118|13114|13075|13072|384624
1643041800000|2022-01-24 16:30:00|13100|13099|13077|13074|13105|13103|13055|13053|361310
1643042100000|2022-01-24 16:35:00|13078|13075|13043|13040|13113|13112|13034|13031|262426
1643042400000|2022-01-24 16:40:00|13044|13041|13048|13044|13052|13049|13021|13016|166186
1643042700000|2022-01-24 16:45:00|13047|13043|12968|12965|13081|13078|12966|12964|456567
1643043000000|2022-01-24 16:50:00|12967|12967|13116|13111|13125|13120|12966|12965|267305
1643043300000|2022-01-24 16:55:00|13115|13112|13152|13148|13166|13163|13107|13102|278996
1643043600000|2022-01-24 17:00:00|13150|13145|13083|13078|13151|13147|13070|13067|139257
1643043900000|2022-01-24 17:05:00|13084|13079|13031|13028|13099|13097|13010|13006|160779
1643044200000|2022-01-24 17:10:00|13032|13029|12996|12992|13041|13036|12975|12971|241361
1643044500000|2022-01-24 17:15:00|12995|12991|12965|12961|13000|12997|12936|12935|290975
1643044800000|2022-01-24 17:20:00|12964|12959|12966|12963|13020|13015|12941|12937|171078
1643045100000|2022-01-24 17:25:00|12968|12964|13002|12998|13016|13013|12927|12925|238241
1643045400000|2022-01-24 17:30:00|13001|12992|13018|13013|13018|13014|12970|12967|251968
1643045700000|2022-01-24 17:35:00|13017|13012|12998|12996|13017|13013|12978|12975|134884
1643046000000|2022-01-24 17:40:00|12997|12995|13060|13056|13075|13072|12978|12975|212978
1643046300000|2022-01-24 17:45:00|13059|13055|13034|13031|13067|13063|13023|13020|219480
1643046600000|2022-01-24 17:50:00|13033|13028|13092|13089|13096|13094|12995|12992|212768
1643046900000|2022-01-24 17:55:00|13091|13086|13121|13117|13134|13131|13081|13078|280024
1643047200000|2022-01-24 18:00:00|13120|13116|13147|13143|13148|13145|13097|13092|265476
1643047500000|2022-01-24 18:05:00|13145|13140|13183|13177|13205|13201|13121|13119|226455
1643047800000|2022-01-24 18:10:00|13184|13178|13229|13225|13231|13227|13175|13171|275863
1643048100000|2022-01-24 18:15:00|13230|13226|13267|13264|13272|13269|13218|13213|192880
1643048400000|2022-01-24 18:20:00|13266|13259|13216|13209|13284|13281|13210|13205|169510
1643048700000|2022-01-24 18:25:00|13215|13206|13209|13205|13249|13243|13186|13182|111536
1643049000000|2022-01-24 18:30:00|13208|13202|13302|13298|13310|13306|13205|13201|149162
1643049300000|2022-01-24 18:35:00|13301|13296|13327|13323|13330|13323|13255|13250|100638
1643049600000|2022-01-24 18:40:00|13329|13324|13359|13356|13361|13356|13308|13302|180050
1643049900000|2022-01-24 18:45:00|13360|13355|13407|13401|13407|13403|13355|13350|195614
1643050200000|2022-01-24 18:50:00|13406|13406|13409|13403|13421|13418|13380|13376|137830
1643050500000|2022-01-24 18:55:00|13408|13405|13444|13441|13449|13445|13392|13391|160563
1643050800000|2022-01-24 19:00:00|13445|13442|13439|13434|13514|13508|13430|13426|258150
1643051100000|2022-01-24 19:05:00|13438|13431|13492|13488|13500|13497|13430|13426|212292
1643051400000|2022-01-24 19:10:00|13494|13489|13435|13431|13519|13516|13416|13415|236699
1643051700000|2022-01-24 19:15:00|13436|13432|13408|13405|13453|13450|13397|13393|142868
1643052000000|2022-01-24 19:20:00|13407|13404|13367|13361|13459|13452|13364|13357|140706
1643052300000|2022-01-24 19:25:00|13366|13360|13360|13354|13384|13379|13355|13351|133330
1643052600000|2022-01-24 19:30:00|13359|13355|13359|13352|13401|13397|13355|13351|97236
1643052900000|2022-01-24 19:35:00|13358|13353|13326|13320|13373|13367|13307|13302|142444
1643053200000|2022-01-24 19:40:00|13329|13322|13326|13319|13348|13347|13318|13314|100462
1643053500000|2022-01-24 19:45:00|13325|13321|13357|13351|13365|13361|13292|13288|102233
1643053800000|2022-01-24 19:50:00|13356|13352|13391|13388|13393|13389|13334|13329|98790
1643054100000|2022-01-24 19:55:00|13390|13387|13447|13440|13454|13447|13366|13361|121780
1643054400000|2022-01-24 20:00:00|13446|13441|13443|13438|13488|13482|13436|13430|121416
1643054700000|2022-01-24 20:05:00|13442|13437|13449|13445|13453|13449|13413|13409|107128
1643055000000|2022-01-24 20:10:00|13447|13446|13479|13475|13485|13482|13440|13438|134303
1643055300000|2022-01-24 20:15:00|13478|13476|13449|13447|13519|13516|13442|13437|217528
1643055600000|2022-01-24 20:20:00|13451|13448|13521|13520|13540|13536|13451|13447|139028
1643055900000|2022-01-24 20:25:00|13520|13519|13500|13495|13540|13536|13483|13480|198229
1643056200000|2022-01-24 20:30:00|13499|13496|13598|13595|13598|13595|13476|13475|224442
1643056500000|2022-01-24 20:35:00|13597|13596|13618|13616|13625|13623|13593|13592|274206
1643056800000|2022-01-24 20:40:00|13617|13617|13599|13596|13635|13630|13576|13573|232478
1643057100000|2022-01-24 20:45:00|13598|13595|13666|13663|13674|13672|13594|13591|235423
1643057400000|2022-01-24 20:50:00|13667|13664|13728|13725|13749|13747|13666|13663|336802
1643057700000|2022-01-24 20:55:00|13727|13724|13749|13746|13768|13768|13696|13693|728252
1643058000000|2022-01-24 21:00:00|13747|13744|13780|13745|13874|13797|13747|13475|284005
1643058300000|2022-01-24 21:05:00|13778|13712|13740|13712|13778|13761|13740|13712|59640
1643058600000|2022-01-24 21:10:00|13738|13724|13780|13690|13780|13760|13738|13690|22515
1643058900000|2022-01-24 21:15:00|13768|13712|13770|13734|13780|13734|13712|13505|108348
1643059200000|2022-01-24 21:20:00|13768|13738|13735|13700|13770|13738|13735|13700|250324
1643059500000|2022-01-24 21:25:00|13730|13701|13730|13705|13730|13705|13730|13701|1352
1643059800000|2022-01-24 21:30:00|13735|13730|13751|13705|13751|13730|13735|13705|1121
1643060100000|2022-01-24 21:35:00|13730|13701|13748|13701|13751|13720|13730|13701|2033
1643060400000|2022-01-24 21:40:00|13746|13728|13784|13701|13784|13773|13727|13701|14318
1643060700000|2022-01-24 21:45:00|13771||13771||13771||13740||978
1643061000000|2022-01-24 21:50:00|13770|13730|13770|13730|13770|13739|13750|13730|569
1643061300000|2022-01-24 21:55:00|13768|13745|13768|13730|13770|13750|13758|13730|666
1643061600000|2022-01-24 22:00:00|13758|13750|13770|13740|13770|13750|13758|13730|6710
1643061900000|2022-01-24 22:05:00|13769||13768||13769||13768||450
1643062200000|2022-01-24 22:10:00|13754||13768||13769||13754||5351
1643062500000|2022-01-24 22:15:00|13750|13730|13768|13730|13768|13738|13745|13730|2072
1643062800000|2022-01-24 22:20:00|||||||||252
1643063100000|2022-01-24 22:25:00|13765||13770||13770||13746||1064
1643063400000|2022-01-24 22:30:00|||||||||263
1643063700000|2022-01-24 22:35:00|13769|13742|13769|13730|13769|13742|13769|13730|1300
1643064000000|2022-01-24 22:40:00|||||||||1183
1643064300000|2022-01-24 22:45:00|13768|13750|13768|13750|13768|13750|13768|13750|364
1643064600000|2022-01-24 22:50:00|13760|13730|13760|13730|13760|13760|13760|13730|423
1643064900000|2022-01-24 22:55:00|13758|13750|13748|13740|13760|13755|13748|13730|2174
1643065200000|2022-01-24 23:00:00|13744||13750||13760||13744||916
1643065500000|2022-01-24 23:05:00||13701||13701||13701||13701|217
1643065800000|2022-01-24 23:10:00|13740||13750||13750||13740||304
1643066100000|2022-01-24 23:15:00|13749||13748||13750||13745||71
1643066400000|2022-01-24 23:20:00|13750||13745||13750||13745||159
1643066700000|2022-01-24 23:25:00|13750|13700|13701|13578|13750|13700|13700|13578|2051
1643067000000|2022-01-24 23:30:00|13700|13579|13679|13579|13701|13579|13675|13579|533
1643067300000|2022-01-24 23:35:00|13701|13578|13700|13685|13701|13700|13628|13550|4644
1643067600000|2022-01-24 23:40:00|13701|13651|13701|13651|13701|13696|13690|13651|1527
1643067900000|2022-01-24 23:45:00|||||||||212
1643068200000|2022-01-24 23:50:00|||||||||47
1643068500000|2022-01-24 23:55:00|13736|13655|13736|13701|13736|13701|13736|13655|1079
1643068800000|2022-01-25 00:00:00|13730|13655|13725|13655|13730|13655|13702|13655|387
1643069100000|2022-01-25 00:05:00|13730||13700||13730||13700||206
1643069400000|2022-01-25 00:10:00|13695||13675||13695||13670||771
1643069700000|2022-01-25 00:15:00|13670||13700||13700||13670||869
1643070000000|2022-01-25 00:20:00|13702|13660|13702|13660|13702|13660|13702|13660|225
1643070300000|2022-01-25 00:25:00|13724|13655|13727|13652|13730|13702|13660|13650|917
1643070600000|2022-01-25 00:30:00|13710|13653|13688|13670|13727|13670|13688|13653|113
1643070900000|2022-01-25 00:35:00|13710|13675|13716|13675|13729|13675|13710|13675|696
1643071200000|2022-01-25 00:40:00|13695|13680|13695|13680|13695|13680|13695|13680|296
1643071500000|2022-01-25 00:45:00|13710|13675|13685|13675|13710|13675|13685|13675|336
1643071800000|2022-01-25 00:50:00||13661||13653||13661||13653|196
1643072100000|2022-01-25 00:55:00|13650|13650|13611|13570|13650|13650|13608|13570|2449
1643101200000|2022-01-25 09:00:00|13765|13501|13674|13202|13765|13511|13599|13202|415
1643101500000|2022-01-25 09:05:00|13550|13459|13550|13469|13674|13486|13400|13202|696
1643101800000|2022-01-25 09:10:00|13549|13470|13549|13470|13550|13485|13500|13469|90
1643102100000|2022-01-25 09:15:00|13548|13469|13549|13482|13549|13486|13524|13469|176
1643102400000|2022-01-25 09:20:00|13559|13516|13553|13481|13570|13516|13549|13481|262
1643102700000|2022-01-25 09:25:00|13674|13522|13674|13481|13674|13522|13673|13481|172
1643103000000|2022-01-25 09:30:00|13673|13482|13674|13482|13674|13482|13673|13482|36
1643103300000|2022-01-25 09:35:00|13673|13481|13674|13486|13674|13486|13673|13481|59
1643103600000|2022-01-25 09:40:00|13605|13485|13674|13485|13674|13573|13605|13485|221
1643103900000|2022-01-25 09:45:00|13673|13486|13674|13486|13674|13486|13673|13486|32
1643104200000|2022-01-25 09:50:00|13624||13674||13674||13624||152
1643104500000|2022-01-25 09:55:00|||||||||36
1643104800000|2022-01-25 10:00:00|13673|13500|13674|13485|13674|13500|13673|13485|55
1643105100000|2022-01-25 10:05:00||13486||13486||13500||13486|7
1643105400000|2022-01-25 10:10:00||13600||13600||13600||13600|10
1643105700000|2022-01-25 10:15:00||13609||13600||13610||13600|162
1643106000000|2022-01-25 10:20:00|||||||||14
1643106300000|2022-01-25 10:25:00|||||||||22
1643106600000|2022-01-25 10:30:00|||||||||11
1643106900000|2022-01-25 10:35:00|13673|13500|13674|13485|13674|13501|13608|13485|132
1643107200000|2022-01-25 10:40:00|13618|13500|13608|13485|13674|13500|13608|13485|51
1643107500000|2022-01-25 10:45:00|13672|13486|13616|13485|13674|13486|13608|13485|140
1643107800000|2022-01-25 10:50:00|13612|13486|13600|13486|13612|13487|13600|13486|6
1643108100000|2022-01-25 10:55:00|||||||||8
1643108400000|2022-01-25 11:00:00||13487||13500||13500||13486|9
1643108700000|2022-01-25 11:05:00||13486||13500||13500||13486|90
1643109000000|2022-01-25 11:10:00||13486||13487||13500||13486|97
1643109300000|2022-01-25 11:15:00||13486||13486||13486||13486|96
1643109600000|2022-01-25 11:20:00|13592|13487|13600|13486|13600|13500|13592|13486|281
1643109900000|2022-01-25 11:25:00||13487||13500||13572||13486|75
1643110200000|2022-01-25 11:30:00||13486||13486||13500||13486|15
1643110500000|2022-01-25 11:35:00||13497||13558||13570||13486|11
1643110800000|2022-01-25 11:40:00|13592|13550|13600|13486|13600|13566|13592|13486|168
1643111100000|2022-01-25 11:45:00|13563|13560|13563|13486|13563|13560|13563|13486|137
1643111400000|2022-01-25 11:50:00|||||||||6
1643111700000|2022-01-25 11:55:00|13595||13595||13595||13595||218
1643112000000|2022-01-25 12:00:00|13589|13500|13555|13500|13589|13575|13550|13500|1499
1643112300000|2022-01-25 12:05:00||13531||13500||13531||13500|340
1643112600000|2022-01-25 12:10:00|13549|13515|13555|13500|13555|13525|13541|13500|598
1643112900000|2022-01-25 12:15:00|13550||13525||13550||13525||401
1643113200000|2022-01-25 12:20:00|13555|13501|13524|13501|13555|13501|13524|13501|770
1643113500000|2022-01-25 12:25:00|13514|13500|13524|13500|13524|13512|13501|13500|900
1643113800000|2022-01-25 12:30:00||13501||13500||13504||13500|282
1643114100000|2022-01-25 12:35:00|13521|13507|13521|13500|13521|13508|13516|13500|340
1643114400000|2022-01-25 12:40:00|13524|13509|13595|13500|13595|13509|13524|13500|525
1643114700000|2022-01-25 12:45:00|13594|13507|13595|13502|13595|13537|13594|13500|229
1643115000000|2022-01-25 12:50:00|13594|13510|13595|13530|13595|13563|13542|13502|478
1643115300000|2022-01-25 12:55:00|13580|13550|13572|13530|13580|13570|13570|13530|170
1643115600000|2022-01-25 13:00:00|13578|13510|13545|13525|13578|13525|13543|13510|1865
1643115900000|2022-01-25 13:05:00|13544||13543||13545||13543||2630
1643116200000|2022-01-25 13:10:00|13539|13510|13524|13502|13545|13510|13509|13502|1765
1643116500000|2022-01-25 13:15:00|13525|13510|13578|13529|13578|13532|13518|13502|1508
1643116800000|2022-01-25 13:20:00|13562|13528|13535|13512|13578|13528|13535|13502|1248
1643117100000|2022-01-25 13:25:00|13520|13502|13535|13512|13535|13512|13520|13502|324
1643117400000|2022-01-25 13:30:00|13570|13511|13524|13502|13570|13511|13512|13502|1806
1643117700000|2022-01-25 13:35:00|13535|13507|13540|13502|13570|13509|13518|13502|737
1643118000000|2022-01-25 13:40:00|13532|13522|13550|13525|13550|13535|13532|13502|1475
1643118300000|2022-01-25 13:45:00|13545|13502|13520|13502|13545|13502|13520|13502|444
1643118600000|2022-01-25 13:50:00|13525|13515|13535|13528|13535|13529|13514|13509|2753
1643118900000|2022-01-25 13:55:00|13544|13530|13570|13556|13572|13556|13544|13528|1142
1643119200000|2022-01-25 14:00:00|13563|13528|13595|13535|13595|13554|13563|13528|2488
1643119500000|2022-01-25 14:05:00|13594|13565|13590|13570|13595|13573|13589|13535|898
1643119800000|2022-01-25 14:10:00|13589|13574|13580|13528|13590|13577|13578|13528|3966
1643120100000|2022-01-25 14:15:00|13569|13543|13569|13528|13580|13543|13549|13528|556
1643120400000|2022-01-25 14:20:00||13540||13537||13550||13528|246
1643120700000|2022-01-25 14:25:00|13560|13550|13556|13502|13600|13583|13516|13502|6731
1643121000000|2022-01-25 14:30:00|13547|13511|13505|13497|13590|13542|13471|13461|542520
1643121300000|2022-01-25 14:35:00|13504|13498|13542|13536|13559|13552|13480|13474|174203
1643121600000|2022-01-25 14:40:00|13541|13535|13492|13483|13580|13577|13473|13470|166058
1643121900000|2022-01-25 14:45:00|13491|13481|13417|13409|13492|13483|13413|13405|168050
1643122200000|2022-01-25 14:50:00|13415|13408|13343|13336|13439|13433|13331|13330|193307
1643122500000|2022-01-25 14:55:00|13345|13337|13339|13327|13380|13374|13322|13317|225245
1643122800000|2022-01-25 15:00:00|13338|13332|13281|13274|13351|13344|13266|13263|167798
1643123100000|2022-01-25 15:05:00|13280|13275|13294|13287|13294|13289|13240|13237|237209
1643123400000|2022-01-25 15:10:00|13293|13286|13313|13307|13313|13307|13245|13240|156127
1643123700000|2022-01-25 15:15:00|13312|13304|13334|13327|13367|13361|13291|13288|209998
1643124000000|2022-01-25 15:20:00|13335|13328|13311|13304|13344|13338|13303|13300|154612
1643124300000|2022-01-25 15:25:00|13309|13301|13448|13444|13449|13444|13302|13300|99567
1643124600000|2022-01-25 15:30:00|13447|13441|13433|13427|13459|13454|13417|13415|121824
1643124900000|2022-01-25 15:35:00|13432|13425|13437|13430|13456|13455|13371|13366|119454
1643125200000|2022-01-25 15:40:00|13434|13433|13479|13472|13479|13472|13399|13393|100259
1643125500000|2022-01-25 15:45:00|13478|13473|13514|13507|13531|13527|13472|13467|120180
1643125800000|2022-01-25 15:50:00|13516|13509|13479|13473|13524|13519|13474|13470|101641
1643126100000|2022-01-25 15:55:00|13484|13475|13417|13415|13501|13492|13409|13406|91782
1643126400000|2022-01-25 16:00:00|13416|13413|13437|13432|13441|13433|13389|13386|87387
1643126700000|2022-01-25 16:05:00|13439|13433|13446|13440|13463|13458|13413|13410|58191
1643127000000|2022-01-25 16:10:00|13448|13441|13435|13431|13474|13470|13424|13420|57927
1643127300000|2022-01-25 16:15:00|13434|13429|13504|13499|13506|13504|13424|13420|60871
1643127600000|2022-01-25 16:20:00|13503|13498|13503|13498|13523|13520|13487|13483|46565
1643127900000|2022-01-25 16:25:00|13502|13499|13489|13486|13515|13512|13475|13471|68269
1643128200000|2022-01-25 16:30:00|13488|13485|13437|13435|13500|13492|13437|13434|49184
1643128500000|2022-01-25 16:35:00|13438|13434|13404|13398|13448|13442|13380|13370|83058
1643128800000|2022-01-25 16:40:00|13407|13400|13441|13436|13443|13439|13389|13382|54569
1643129100000|2022-01-25 16:45:00|13440|13433|13472|13466|13487|13483|13433|13430|29581
1643129400000|2022-01-25 16:50:00|13473|13467|13500|13495|13500|13495|13461|13458|64833
1643129700000|2022-01-25 16:55:00|13499|13496|13427|13422|13506|13502|13423|13418|43039
1643130000000|2022-01-25 17:00:00|13426|13423|13456|13450|13457|13453|13420|13418|55136
1643130300000|2022-01-25 17:05:00|13457|13452|13467|13461|13500|13497|13456|13451|60502
1643130600000|2022-01-25 17:10:00|13466|13462|13438|13433|13467|13462|13421|13418|81103
1643130900000|2022-01-25 17:15:00|13437|13434|13425|13420|13472|13467|13383|13376|103771
1643131200000|2022-01-25 17:20:00|13426|13421|13466|13460|13474|13467|13418|13412|52605
1643131500000|2022-01-25 17:25:00|13470|13461|13459|13455|13486|13479|13433|13431|63187
1643131800000|2022-01-25 17:30:00|13458|13456|13415|13412|13461|13456|13406|13401|50279
1643132100000|2022-01-25 17:35:00|13419|13413|13428|13425|13450|13447|13419|13413|63091
1643132400000|2022-01-25 17:40:00|13427|13423|13453|13450|13458|13454|13415|13410|43836
1643132700000|2022-01-25 17:45:00|13452|13449|13426|13421|13467|13461|13410|13404|35437
1643133000000|2022-01-25 17:50:00|13429|13423|13423|13418|13440|13436|13410|13407|37992
1643133300000|2022-01-25 17:55:00|13424|13417|13427|13422|13429|13423|13389|13385|75705
1643133600000|2022-01-25 18:00:00|13426|13421|13414|13407|13426|13423|13377|13375|48445
1643133900000|2022-01-25 18:05:00|13413|13410|13424|13418|13430|13427|13398|13393|51629
1643134200000|2022-01-25 18:10:00|13423|13419|13458|13452|13468|13463|13415|13406|34760
1643134500000|2022-01-25 18:15:00|13457|13451|13489|13483|13495|13490|13447|13442|71439
1643134800000|2022-01-25 18:20:00|13490|13484|13484|13481|13494|13489|13461|13456|35944
1643135100000|2022-01-25 18:25:00|13483|13478|13545|13541|13547|13542|13474|13469|53409
1643135400000|2022-01-25 18:30:00|13544|13542|13557|13550|13570|13565|13525|13518|43099
1643135700000|2022-01-25 18:35:00|13559|13551|13584|13581|13585|13581|13531|13528|58815
1643136000000|2022-01-25 18:40:00|13588|13582|13570|13566|13589|13585|13548|13543|53801
1643136300000|2022-01-25 18:45:00|13569|13565|13597|13592|13606|13600|13555|13551|72849
1643136600000|2022-01-25 18:50:00|13600|13593|13636|13632|13639|13636|13589|13585|52740
1643136900000|2022-01-25 18:55:00|13635|13633|13638|13636|13644|13641|13624|13621|80994
1643137200000|2022-01-25 19:00:00|13639|13637|13610|13606|13641|13638|13607|13602|68865
1643137500000|2022-01-25 19:05:00|13609|13607|13613|13610|13631|13628|13592|13590|156671
1643137800000|2022-01-25 19:10:00|13614|13611|13647|13644|13655|13651|13610|13608|49618
1643138100000|2022-01-25 19:15:00|13651|13645|13652|13648|13665|13662|13637|13633|87884
1643138400000|2022-01-25 19:20:00|13651|13649|13676|13674|13695|13692|13647|13645|133870
1643138700000|2022-01-25 19:25:00|13675|13673|13684|13681|13692|13689|13650|13648|100795
1643139000000|2022-01-25 19:30:00|13683|13682|13652|13648|13692|13689|13644|13641|83110
1643139300000|2022-01-25 19:35:00|13653|13649|13685|13683|13688|13686|13650|13648|76286
1643139600000|2022-01-25 19:40:00|13686|13684|13708|13704|13725|13722|13686|13684|72536
1643139900000|2022-01-25 19:45:00|13709|13706|13714|13711|13730|13727|13705|13702|48819
1643140200000|2022-01-25 19:50:00|13715|13712|13749|13746|13750|13748|13701|13700|100545
1643140500000|2022-01-25 19:55:00|13748|13745|13764|13760|13776|13771|13741|13738|124224
1643140800000|2022-01-25 20:00:00|13763|13761|13727|13722|13771|13768|13721|13717|70779
1643141100000|2022-01-25 20:05:00|13726|13723|13691|13687|13727|13723|13681|13675|62015
1643141400000|2022-01-25 20:10:00|13690|13686|13689|13685|13698|13693|13670|13666|47617
1643141700000|2022-01-25 20:15:00|13690|13686|13750|13748|13753|13750|13686|13683|58680
1643142000000|2022-01-25 20:20:00|13751|13747|13705|13703|13754|13750|13702|13699|65775
1643142300000|2022-01-25 20:25:00|13704|13700|13653|13649|13705|13702|13635|13632|71387
1643142600000|2022-01-25 20:30:00|13655|13650|13643|13639|13670|13666|13634|13631|73076
1643142900000|2022-01-25 20:35:00|13642|13640|13679|13675|13691|13687|13621|13617|73176
1643143200000|2022-01-25 20:40:00|13678|13676|13678|13674|13714|13710|13667|13664|71404
1643143500000|2022-01-25 20:45:00|13677|13673|13661|13654|13700|13698|13646|13643|196623
1643143800000|2022-01-25 20:50:00|13660|13650|13620|13615|13660|13650|13603|13601|136878
1643144100000|2022-01-25 20:55:00|13621|13613|13655|13652|13662|13659|13615|13613|361326
1643144400000|2022-01-25 21:00:00|13659|13651|13688|13651|13716|13654|13636|13600|119972
1643144700000|2022-01-25 21:05:00|13667|13600|13688|13651|13688|13651|13651|13600|26462
1643145000000|2022-01-25 21:10:00|13687|13600|13670|13651|13687|13651|13670|13600|529
1643145300000|2022-01-25 21:15:00|13669|13600|13658|13600|13670|13651|13651|13600|4554
1643145600000|2022-01-25 21:20:00|13650||13645||13650||13610||1404
1643145900000|2022-01-25 21:25:00|13644||13622||13644||13617||510
1643146200000|2022-01-25 21:30:00|13617|13593|13593|13558|13622|13593|13564|13558|2017
1643146500000|2022-01-25 21:35:00|13558|13500|13586|13500|13586|13558|13558|13500|1232
1643146800000|2022-01-25 21:40:00|13578|13501|13563|13500|13586|13537|13545|13500|1116
1643147100000|2022-01-25 21:45:00|13513|13503|13563|13500|13563|13506|13509|13500|11951
1643147400000|2022-01-25 21:50:00|13562||13563||13563||13562||199132
1643147700000|2022-01-25 21:55:00|13541|13501|13563|13501|13563|13528|13541|13501|1521
1643148000000|2022-01-25 22:00:00|13560|13507|13600|13520|13600|13530|13515|13501|1855
1643148300000|2022-01-25 22:05:00|13560||13600||13600||13560||354
1643148600000|2022-01-25 22:10:00|13599|13524|13599|13501|13600|13555|13510|13501|1913
1643148900000|2022-01-25 22:15:00|13597|13514|13599|13535|13599|13535|13571|13501|403
1643149200000|2022-01-25 22:20:00|13597|13501|13545|13501|13599|13547|13545|13501|1190
1643149500000|2022-01-25 22:25:00|13599|13509|13598|13510|13599|13527|13523|13501|527
1643149800000|2022-01-25 22:30:00|13590|13501|13580|13502|13590|13550|13575|13501|444
1643150100000|2022-01-25 22:35:00|13599||13589||13599||13589||139
1643150400000|2022-01-25 22:40:00||13515||13515||13515||13515|114
1643150700000|2022-01-25 22:45:00||13517||13525||13531||13515|82
1643151000000|2022-01-25 22:50:00||13533||13525||13533||13525|278
1643151300000|2022-01-25 22:55:00||13515||13525||13525||13515|50
1643151600000|2022-01-25 23:00:00||13556||13501||13559||13501|394
1643151900000|2022-01-25 23:05:00|13599|13502|13599|13502|13599|13502|13599|13502|373
1643152200000|2022-01-25 23:10:00|13600|13540|13622|13599|13622|13599|13600|13540|898
1643152500000|2022-01-25 23:15:00|13618|13600|13622|13599|13622|13600|13618|13599|126
1643152800000|2022-01-25 23:20:00|13619|13600|13640|13623|13651|13623|13615|13599|2117
1643153100000|2022-01-25 23:25:00||13625||13625||13625||13625|780
1643153400000|2022-01-25 23:30:00|13649|13623|13650|13625|13651|13625|13649|13623|1078
1643153700000|2022-01-25 23:35:00|13658|13640|13658|13650|13658|13650|13658|13625|1347
1643154000000|2022-01-25 23:40:00|13700|13625|13779|13651|13790|13651|13700|13625|1356
1643154300000|2022-01-25 23:45:00|13780|13655|13785|13651|13785|13657|13700|13651|541
1643154600000|2022-01-25 23:50:00|13784||13710||13784||13694||110
1643154900000|2022-01-25 23:55:00|13750||13700||13750||13700||58
1643155200000|2022-01-26 00:00:00|13750|13625|13749|13625|13750|13625|13749|13625|190
1643155500000|2022-01-26 00:05:00|||||||||17
1643155800000|2022-01-26 00:10:00|13748|13659|13740|13631|13748|13659|13739|13625|145
1643156100000|2022-01-26 00:15:00|13739||13739||13740||13739||45
1643156400000|2022-01-26 00:20:00|13735||13734||13735||13734||155
1643156700000|2022-01-26 00:25:00|13727||13734||13734||13727||1177
1643157000000|2022-01-26 00:30:00|13733||13733||13733||13733||48
1643157300000|2022-01-26 00:35:00|||||||||4
1643157600000|2022-01-26 00:40:00|13708||13700||13708||13700||43
1643157900000|2022-01-26 00:45:00|13710||13680||13710||13670||24
1643158200000|2022-01-26 00:50:00|13710|13665|13665|13645|13710|13665|13651|13631|2128
1643158500000|2022-01-26 00:55:00|13700|13632|13709|13632|13710|13665|13700|13632|1153
1643187600000|2022-01-26 09:00:00|13799|13245|13798|13650|13799|13650|13761|13245|39
1643187900000|2022-01-26 09:05:00|13774|13755|13799|13772|13900|13772|13774|13650|313
1643188200000|2022-01-26 09:10:00|13900|13778|13900|13773|13900|13822|13878|13772|1460
1643188500000|2022-01-26 09:15:00|13899|13800|13878|13780|13900|13800|13878|13773|58
1643188800000|2022-01-26 09:20:00|13900|13773|13830|13799|13900|13800|13830|13773|245
1643189100000|2022-01-26 09:25:00|13900|13780|13841|13800|13900|13801|13820|13780|68
1643189400000|2022-01-26 09:30:00|13834|13801|13800|13790|13888|13801|13800|13790|522
1643189700000|2022-01-26 09:35:00|13830|13792|13830|13790|13830|13800|13830|13790|1326
1643190000000|2022-01-26 09:40:00|13842|13791|13830|13800|13850|13801|13830|13790|95
1643190300000|2022-01-26 09:45:00|13842|13801|13850|13801|13850|13811|13842|13800|154
1643190600000|2022-01-26 09:50:00|13830|13800|13830|13800|13850|13800|13827|13790|278
1643190900000|2022-01-26 09:55:00|13822|13790|13830|13790|13850|13800|13809|13790|379
1643191200000|2022-01-26 10:00:00|13850|13773|13799|13773|13850|13773|13789|13773|195
1643191500000|2022-01-26 10:05:00|13850|13802|13801|13773|13850|13802|13801|13773|306
1643191800000|2022-01-26 10:10:00|13850|13801|13819|13773|13850|13801|13801|13773|370
1643192100000|2022-01-26 10:15:00|13818|13772|13829|13772|13850|13772|13816|13772|520
1643192400000|2022-01-26 10:20:00|13821|13750|13808|13750|13850|13751|13779|13750|466
1643192700000|2022-01-26 10:25:00|13807||13821||13850||13801||70
1643193000000|2022-01-26 10:30:00|13850|13770|13821|13766|13850|13770|13756|13750|954
1643193300000|2022-01-26 10:35:00|13850|13767|13821|13767|13850|13767|13821|13767|25
1643193600000|2022-01-26 10:40:00||13800||13800||13800||13800|232
1643193900000|2022-01-26 10:45:00|13850||13821||13850||13821||246
1643194200000|2022-01-26 10:50:00|13850||13821||13850||13812||306
1643194500000|2022-01-26 10:55:00|13824|13813|13821|13813|13824|13813|13821|13813|32
1643194800000|2022-01-26 11:00:00|13824|13816|13850|13800|13850|13816|13821|13800|721
1643195100000|2022-01-26 11:05:00|13847|13824|13850|13824|13850|13824|13847|13824|419
1643195400000|2022-01-26 11:10:00|13845|13846|13845|13824|13845|13846|13845|13824|320
1643195700000|2022-01-26 11:15:00|||||||||176
1643196000000|2022-01-26 11:20:00|||||||||35
1643196300000|2022-01-26 11:25:00|||||||||33
1643196600000|2022-01-26 11:30:00|||||||||186
1643196900000|2022-01-26 11:35:00|13850|13825|13850|13824|13850|13825|13846|13824|345
1643197200000|2022-01-26 11:40:00|13845|13825|13845|13800|13850|13833|13839|13800|654
1643197500000|2022-01-26 11:45:00|13841|13817|13850|13825|13850|13830|13841|13800|275
1643197800000|2022-01-26 11:50:00|13840|13800|13840|13825|13840|13825|13840|13800|185
1643198100000|2022-01-26 11:55:00|13837|13800|13850|13840|13850|13840|13837|13800|730
1643198400000|2022-01-26 12:00:00|13848|13800|13820|13803|13850|13830|13820|13800|7770
1643198700000|2022-01-26 12:05:00|13850|13800|13850|13820|13850|13820|13850|13800|304
1643199000000|2022-01-26 12:10:00||13830||13820||13830||13820|200
1643199300000|2022-01-26 12:15:00|13849|13830|13849|13830|13849|13832|13849|13830|337
1643199600000|2022-01-26 12:20:00|13847|13835|13840|13810|13847|13835|13830|13800|2683
1643199900000|2022-01-26 12:25:00|13842|13825|13850|13825|13850|13835|13835|13825|2416
1643200200000|2022-01-26 12:30:00|13846|13839|13850|13833|13850|13839|13830|13825|940
1643200500000|2022-01-26 12:35:00|13845|13835|13845|13825|13845|13835|13835|13825|1003
1643200800000|2022-01-26 12:40:00|13835|13835|13845|13835|13845|13835|13835|13835|362
1643201100000|2022-01-26 12:45:00||13830||13830||13834||13830|455
1643201400000|2022-01-26 12:50:00|13850|13835|13850|13835|13850|13838|13850|13835|1474
1643201700000|2022-01-26 12:55:00|13877|13838|13860|13850|13877|13852|13860|13835|1097
1643202000000|2022-01-26 13:00:00|13875|13845|13874|13855|13875|13870|13874|13835|6144
1643202300000|2022-01-26 13:05:00|13873|13870|13874|13850|13874|13870|13873|13850|639
1643202600000|2022-01-26 13:10:00|13873|13859|13874|13850|13874|13859|13870|13850|961
1643202900000|2022-01-26 13:15:00|13872|13851|13850|13835|13872|13857|13850|13835|2403
1643203200000|2022-01-26 13:20:00|13868|13838|13839|13830|13868|13851|13839|13830|7795
1643203500000|2022-01-26 13:25:00|13840|13835|13850|13840|13850|13840|13840|13835|2329
1643203800000|2022-01-26 13:30:00||13842||13840||13842||13840|1682
1643204100000|2022-01-26 13:35:00|13847|13841|13830|13811|13850|13848|13825|13811|4184
1643204400000|2022-01-26 13:40:00|13840|13802|13838|13830|13847|13830|13822|13802|2023
1643204700000|2022-01-26 13:45:00|13837|13815|13837|13830|13837|13830|13825|13815|2704
1643205000000|2022-01-26 13:50:00|13847|13825|13847|13812|13847|13835|13845|13811|1298
1643205300000|2022-01-26 13:55:00|13845|13811|13839|13821|13847|13835|13839|13811|3194
1643205600000|2022-01-26 14:00:00|13834|13826|13859|13850|13860|13855|13834|13821|9194
1643205900000|2022-01-26 14:05:00|13857|13855|13855|13845|13870|13859|13848|13840|19800
1643206200000|2022-01-26 14:10:00|13853|13850|13858|13840|13861|13856|13853|13840|4063
1643206500000|2022-01-26 14:15:00|13855|13821|13832|13820|13855|13822|13827|13820|3632
1643206800000|2022-01-26 14:20:00|13829|13811|13825|13802|13832|13811|13807|13802|3074
1643207100000|2022-01-26 14:25:00|13817|13808|13789|13750|13832|13814|13769|13750|9467
1643207400000|2022-01-26 14:30:00|13808|13767|13688|13679|13808|13773|13683|13676|350560
1643207700000|2022-01-26 14:35:00|13692|13680|13671|13667|13698|13691|13640|13631|136982
1643208000000|2022-01-26 14:40:00|13672|13668|13653|13643|13734|13728|13631|13627|212046
1643208300000|2022-01-26 14:45:00|13655|13645|13713|13710|13719|13715|13655|13645|158750
1643208600000|2022-01-26 14:50:00|13712|13709|13743|13739|13756|13753|13675|13670|178578
1643208900000|2022-01-26 14:55:00|13742|13740|13787|13785|13788|13785|13725|13721|107031
1643209200000|2022-01-26 15:00:00|13786|13783|13799|13796|13820|13817|13756|13750|118099
1643209500000|2022-01-26 15:05:00|13802|13798|13812|13808|13815|13812|13778|13775|119283
1643209800000|2022-01-26 15:10:00|13811|13807|13808|13804|13822|13818|13781|13776|96806
1643210100000|2022-01-26 15:15:00|13809|13805|13794|13791|13812|13809|13770|13767|157934
1643210400000|2022-01-26 15:20:00|13796|13792|13740|13737|13802|13798|13737|13732|74937
1643210700000|2022-01-26 15:25:00|13742|13733|13729|13722|13754|13753|13707|13702|66415
1643211000000|2022-01-26 15:30:00|13727|13721|13706|13699|13727|13724|13681|13677|83254
1643211300000|2022-01-26 15:35:00|13705|13701|13696|13691|13716|13712|13681|13677|80372
1643211600000|2022-01-26 15:40:00|13697|13692|13661|13655|13720|13718|13651|13648|92491
1643211900000|2022-01-26 15:45:00|13660|13656|13668|13663|13668|13666|13634|13630|90524
1643212200000|2022-01-26 15:50:00|13669|13665|13668|13663|13687|13681|13649|13644|66703
1643212500000|2022-01-26 15:55:00|13667|13661|13678|13673|13696|13692|13641|13636|51983
1643212800000|2022-01-26 16:00:00|13677|13672|13663|13656|13683|13679|13653|13651|69611
1643213100000|2022-01-26 16:05:00|13662|13657|13715|13713|13721|13717|13661|13656|58777
1643213400000|2022-01-26 16:10:00|13716|13714|13710|13706|13725|13721|13695|13691|67334
1643213700000|2022-01-26 16:15:00|13709|13707|13716|13711|13732|13728|13698|13695|51470
1643214000000|2022-01-26 16:20:00|13717|13712|13768|13765|13776|13774|13712|13706|59525
1643214300000|2022-01-26 16:25:00|13769|13766|13734|13732|13774|13770|13729|13726|57452
1643214600000|2022-01-26 16:30:00|13735|13733|13718|13714|13742|13741|13703|13700|60456
1643214900000|2022-01-26 16:35:00|13717|13715|13710|13705|13730|13725|13694|13690|39954
1643215200000|2022-01-26 16:40:00|13709|13706|13706|13701|13729|13724|13699|13696|47230
1643215500000|2022-01-26 16:45:00|13708|13702|13680|13677|13715|13709|13675|13673|68948
1643215800000|2022-01-26 16:50:00|13681|13678|13687|13684|13690|13687|13657|13654|73464
1643216100000|2022-01-26 16:55:00|13686|13681|13690|13685|13708|13706|13684|13680|34353
1643216400000|2022-01-26 17:00:00|13693|13686|13688|13686|13709|13705|13675|13672|60173
1643216700000|2022-01-26 17:05:00|13689|13688|13698|13695|13704|13701|13682|13679|41559
1643217000000|2022-01-26 17:10:00|13697|13694|13718|13716|13732|13729|13683|13681|32121
1643217300000|2022-01-26 17:15:00|13719|13717|13746|13742|13758|13756|13712|13709|80631
1643217600000|2022-01-26 17:20:00|13745|13743|13740|13736|13752|13748|13731|13729|38895
1643217900000|2022-01-26 17:25:00|13741|13737|13757|13753|13765|13761|13731|13727|34884
1643218200000|2022-01-26 17:30:00|13756|13754|13731|13728|13760|13756|13714|13710|54049
1643218500000|2022-01-26 17:35:00|13732|13729|13719|13714|13737|13736|13717|13713|37576
1643218800000|2022-01-26 17:40:00|13718|13715|13732|13729|13741|13739|13717|13713|24877
1643219100000|2022-01-26 17:45:00|13731|13730|13733|13730|13738|13733|13709|13706|48544
1643219400000|2022-01-26 17:50:00|13732|13729|13756|13753|13756|13755|13724|13723|41567
1643219700000|2022-01-26 17:55:00|13760|13754|13771|13768|13772|13770|13754|13750|50720
1643220000000|2022-01-26 18:00:00|13772|13769|13742|13739|13772|13770|13725|13722|59965
1643220300000|2022-01-26 18:05:00|13741|13740|13752|13749|13759|13754|13729|13725|43579
1643220600000|2022-01-26 18:10:00|13751|13748|13756|13754|13764|13761|13734|13730|23566
1643220900000|2022-01-26 18:15:00|13755|13753|13748|13743|13771|13767|13745|13743|31159
1643221200000|2022-01-26 18:20:00|13747|13744|13718|13716|13748|13745|13705|13702|31695
1643221500000|2022-01-26 18:25:00|13719|13715|13703|13701|13724|13720|13703|13701|43211
1643221800000|2022-01-26 18:30:00|13702|13700|13679|13677|13709|13706|13677|13675|58203
1643222100000|2022-01-26 18:35:00|13682|13678|13661|13658|13687|13685|13657|13656|51602
1643222400000|2022-01-26 18:40:00|13660|13659|13655|13652|13674|13671|13651|13648|79626
1643222700000|2022-01-26 18:45:00|13656|13653|13663|13660|13664|13661|13642|13638|43836
1643223000000|2022-01-26 18:50:00|13662|13659|13651|13650|13662|13661|13648|13645|70689
1643223300000|2022-01-26 18:55:00|13650|13648|13655|13650|13671|13667|13648|13645|61692
1643223600000|2022-01-26 19:00:00|13654|13653|13718|13712|13775|13770|13634|13630|148574
1643223900000|2022-01-26 19:05:00|13717|13711|13726|13716|13769|13766|13717|13711|76466
1643224200000|2022-01-26 19:10:00|13724|13717|13589|13585|13746|13739|13568|13562|202122
1643224500000|2022-01-26 19:15:00|13590|13586|13613|13608|13631|13623|13577|13571|165937
1643224800000|2022-01-26 19:20:00|13610|13609|13623|13620|13644|13636|13596|13590|68136
1643225100000|2022-01-26 19:25:00|13626|13621|13668|13660|13690|13682|13621|13621|68507
1643225400000|2022-01-26 19:30:00|13665|13661|13565|13557|13678|13672|13555|13550|144423
1643225700000|2022-01-26 19:35:00|13566|13561|13647|13641|13682|13673|13542|13535|213487
1643226000000|2022-01-26 19:40:00|13649|13642|13538|13531|13674|13666|13538|13531|119863
1643226300000|2022-01-26 19:45:00|13536|13530|13469|13460|13548|13540|13448|13443|191979
1643226600000|2022-01-26 19:50:00|13464|13461|13490|13483|13529|13522|13460|13455|119514
1643226900000|2022-01-26 19:55:00|13489|13482|13487|13481|13491|13485|13442|13434|143886
1643227200000|2022-01-26 20:00:00|13486|13480|13368|13363|13486|13480|13342|13336|206049
1643227500000|2022-01-26 20:05:00|13369|13362|13264|13258|13380|13375|13263|13257|380804
1643227800000|2022-01-26 20:10:00|13263|13257|13307|13303|13361|13356|13263|13257|187608
1643228100000|2022-01-26 20:15:00|13305|13301|13298|13291|13344|13338|13288|13282|104815
1643228400000|2022-01-26 20:20:00|13296|13290|13271|13265|13309|13304|13237|13233|130942
1643228700000|2022-01-26 20:25:00|13274|13267|13304|13301|13330|13324|13231|13226|184705
1643229000000|2022-01-26 20:30:00|13303|13302|13291|13286|13341|13338|13271|13266|212697
1643229300000|2022-01-26 20:35:00|13290|13287|13291|13287|13315|13310|13247|13240|143635
1643229600000|2022-01-26 20:40:00|13292|13288|13315|13312|13339|13337|13264|13260|136166
1643229900000|2022-01-26 20:45:00|13316|13313|13317|13310|13357|13355|13282|13278|211596
1643230200000|2022-01-26 20:50:00|13324|13311|13368|13360|13375|13369|13295|13291|246803
1643230500000|2022-01-26 20:55:00|13367|13361|13356|13348|13395|13391|13329|13325|609252
1643230800000|2022-01-26 21:00:00|13358|13342|13385|13360|13450|13376|13349|13342|269335
1643231100000|2022-01-26 21:05:00|13395|13354|13395|13354|13420|13400|13394|13354|8185
1643231400000|2022-01-26 21:10:00|13390|13350|13370|13360|13390|13360|13365|13350|2325
1643231700000|2022-01-26 21:15:00|13361|13361|13365|13360|13370|13361|13360|13350|13764
1643232000000|2022-01-26 21:20:00|13369||13376||13393||13369||1610
1643232300000|2022-01-26 21:25:00|13360|13358|13374|13360|13376|13370|13360|13358|1656
1643232600000|2022-01-26 21:30:00|13360|13350|13375|13360|13375|13360|13360|13350|1268
1643232900000|2022-01-26 21:35:00|13364|13364|13360|13300|13364|13364|13360|13300|4232
1643233200000|2022-01-26 21:40:00|13350||13360||13360||13346||662
1643233500000|2022-01-26 21:45:00|13364|13301|13375|13360|13375|13360|13364|13301|934
1643233800000|2022-01-26 21:50:00|13395|13370|13395|13360|13395|13370|13370|13360|2301
1643234100000|2022-01-26 21:55:00|13380|13370|13380|13370|13380|13370|13380|13370|672
1643234400000|2022-01-26 22:00:00||13360||13360||13375||13360|344
1643234700000|2022-01-26 22:05:00|13395|13361|13423|13400|13423|13400|13395|13361|1473
1643235000000|2022-01-26 22:10:00|13442|13405|13455|13410|13457|13425|13430|13400|2122
1643235300000|2022-01-26 22:15:00|13457|13425|13456|13410|13457|13433|13456|13410|538
1643235600000|2022-01-26 22:20:00|13410|13370|13448|13390|13456|13444|13410|13370|2249
1643235900000|2022-01-26 22:25:00|||||||||177
1643236200000|2022-01-26 22:30:00|13456|13395|13442|13415|13457|13442|13442|13380|1221
1643236500000|2022-01-26 22:35:00|13446|13390|13446|13391|13446|13391|13446|13390|146
1643236800000|2022-01-26 22:40:00||13400||13400||13400||13400|149
1643237100000|2022-01-26 22:45:00|13420||13420||13420||13420||238
1643237400000|2022-01-26 22:50:00||13380||13380||13400||13380|299
1643237700000|2022-01-26 22:55:00|13457|13390|13420|13410|13457|13410|13420|13390|410
1643238000000|2022-01-26 23:00:00|||||||||607
1643238300000|2022-01-26 23:05:00||13411||13410||13415||13410|1427
1643238600000|2022-01-26 23:10:00||13411||13410||13419||13410|779
1643238900000|2022-01-26 23:15:00||13402||13402||13402||13402|951
1643239200000|2022-01-26 23:20:00||13400||13401||13401||13400|203
1643239500000|2022-01-26 23:25:00|13450|13409|13450|13405|13450|13409|13420|13401|324
1643239800000|2022-01-26 23:30:00|13449|13416|13450|13406|13450|13416|13409|13405|2142
1643240100000|2022-01-26 23:35:00||13415||13415||13415||13415|6
1643240400000|2022-01-26 23:40:00|13449|13425|13449|13415|13449|13425|13449|13415|166
1643240700000|2022-01-26 23:45:00|||||||||227
1643241000000|2022-01-26 23:50:00|13450|13416|13448|13416|13450|13416|13448|13415|716
1643241300000|2022-01-26 23:55:00|13446|13415|13450|13448|13455|13448|13446|13415|623
1643241600000|2022-01-27 00:00:00|13457|13416|13471|13420|13490|13420|13457|13416|240
1643241900000|2022-01-27 00:05:00|13465|13417|13461|13417|13465|13417|13450|13417|194
1643242200000|2022-01-27 00:10:00|13459|13416|13459|13416|13459|13422|13459|13416|454
1643242500000|2022-01-27 00:15:00|13456|13410|13420|13410|13459|13410|13420|13410|266
1643242800000|2022-01-27 00:20:00|||||||||1420
1643243100000|2022-01-27 00:25:00||13415||13410||13415||13410|4077
1643243400000|2022-01-27 00:30:00||13400||13400||13400||13400|1317
1643243700000|2022-01-27 00:35:00|||||||||13
1643244000000|2022-01-27 00:40:00|||||||||177
1643244300000|2022-01-27 00:45:00|||||||||1648
1643244600000|2022-01-27 00:50:00|13405|13390|13419|13370|13420|13390|13390|13370|1114
1643244900000|2022-01-27 00:55:00|13410|13382|13370|13367|13420|13382|13370|13360|853
1643274000000|2022-01-27 09:00:00|13329|13151|13370|13250|13370|13301|13329|13150|130
1643274300000|2022-01-27 09:05:00||13200||13200||13250||13200|23
1643274600000|2022-01-27 09:10:00|13362|13250|13370|13252|13370|13326|13350|13200|332
1643274900000|2022-01-27 09:15:00|13359|13255|13353|13270|13370|13327|13353|13150|28
1643275200000|2022-01-27 09:20:00|13351|13325|13370|13274|13370|13329|13339|13270|502
1643275500000|2022-01-27 09:25:00|13400|13275|13400|13300|13400|13300|13400|13275|98
1643275800000|2022-01-27 09:30:00||13302||13302||13302||13302|46
1643276100000|2022-01-27 09:35:00|13350|13303|13400|13303|13400|13342|13350|13303|159
1643276400000|2022-01-27 09:40:00|13399|13350|13400|13355|13400|13355|13399|13345|27
1643276700000|2022-01-27 09:45:00||13360||13361||13361||13360|27
1643277000000|2022-01-27 09:50:00||13365||13365||13365||13365|49
1643277300000|2022-01-27 09:55:00|||||||||12
1643277600000|2022-01-27 10:00:00|||||||||19
1643277900000|2022-01-27 10:05:00||13370||13370||13370||13370|11
1643278200000|2022-01-27 10:10:00|||||||||127
1643278800000|2022-01-27 10:20:00||13380||13380||13380||13380|58
1643279100000|2022-01-27 10:25:00||13370||13370||13370||13370|124
1643279400000|2022-01-27 10:30:00|||||||||33
1643279700000|2022-01-27 10:35:00|13399|13375|13399|13380|13399|13380|13398|13375|70
1643280000000|2022-01-27 10:40:00|||||||||12
1643280300000|2022-01-27 10:45:00|13400|13384|13399|13380|13400|13384|13399|13380|566
1643280600000|2022-01-27 10:50:00|13400|13375|13399|13360|13400|13375|13379|13360|452
1643280900000|2022-01-27 10:55:00|13371|13302|13374|13302|13400|13302|13370|13302|710
1643281200000|2022-01-27 11:00:00|13396||13399||13400||13369||12
1643281500000|2022-01-27 11:05:00|13398||13392||13400||13391||21
1643281800000|2022-01-27 11:10:00|13400|13358|13398|13358|13400|13358|13391|13358|2
1643282100000|2022-01-27 11:15:00|13400|13302|13397|13302|13400|13302|13397|13302|182
1643282400000|2022-01-27 11:20:00|13396||13399||13400||13392||22
1643282700000|2022-01-27 11:25:00|13400||13380||13400||13380||17
1643283000000|2022-01-27 11:30:00|13400||13380||13400||13379||11
1643283300000|2022-01-27 11:35:00|13400|13360|13380|13361|13400|13366|13365|13302|1440
1643283600000|2022-01-27 11:40:00|13400||13380||13400||13380||172
1643283900000|2022-01-27 11:45:00|13400|13367|13400|13361|13400|13370|13380|13361|830
1643284200000|2022-01-27 11:50:00|||||||||48
1643284500000|2022-01-27 11:55:00||13369||13361||13369||13361|1
1643284800000|2022-01-27 12:00:00|13398|13376|13392|13380|13400|13392|13392|13361|1600
1643285100000|2022-01-27 12:05:00||13385||13375||13385||13362|936
1643285400000|2022-01-27 12:10:00|13395|13380|13395|13385|13395|13385|13395|13375|352
1643285700000|2022-01-27 12:15:00|13400|13380|13393|13380|13400|13380|13393|13380|906
1643286000000|2022-01-27 12:20:00|13388|13375|13388|13370|13388|13375|13388|13370|577
1643286300000|2022-01-27 12:25:00|13378|13375|13388|13375|13388|13375|13378|13375|216
1643286600000|2022-01-27 12:30:00|13375|13370|13388|13370|13388|13370|13375|13370|944
1643286900000|2022-01-27 12:35:00|||||||||136
1643287200000|2022-01-27 12:40:00|13386|13371|13388|13370|13388|13371|13386|13370|169
1643287500000|2022-01-27 12:45:00||13375||13380||13380||13375|439
1643287800000|2022-01-27 12:50:00|13393|13375|13420|13400|13420|13402|13393|13375|2331
1643288100000|2022-01-27 12:55:00|13410|13402|13440|13405|13500|13450|13410|13381|4267
1643288400000|2022-01-27 13:00:00|13430|13400|13440|13401|13440|13405|13430|13400|4073
1643288700000|2022-01-27 13:05:00|13450|13410|13490|13420|13531|13500|13450|13401|5896
1643289000000|2022-01-27 13:10:00|13478|13455|13465|13420|13490|13475|13464|13420|3464
1643289300000|2022-01-27 13:15:00|13482|13444|13488|13420|13490|13463|13472|13420|7008
1643289600000|2022-01-27 13:20:00|13469|13440|13479|13441|13490|13441|13469|13440|465
1643289900000|2022-01-27 13:25:00|13490|13440|13475|13440|13490|13440|13441|13440|1099
1643290200000|2022-01-27 13:30:00|13477|13420|13480|13420|13490|13423|13463|13420|142
1643290500000|2022-01-27 13:35:00|13455|13421|13480|13420|13480|13421|13455|13420|263
1643290800000|2022-01-27 13:40:00|13460||13480||13480||13460||224
1643291100000|2022-01-27 13:45:00|13479|13446|13480|13420|13480|13446|13461|13420|176
1643291400000|2022-01-27 13:50:00|13478|13425|13480|13420|13480|13460|13478|13420|227
1643291700000|2022-01-27 13:55:00|13478|13458|13480|13420|13480|13463|13478|13420|468
1643292000000|2022-01-27 14:00:00|13478|13451|13495|13480|13500|13487|13478|13420|7347
1643292300000|2022-01-27 14:05:00|13500|13490|13495|13451|13531|13495|13495|13450|6335
1643292600000|2022-01-27 14:10:00|13500|13475|13515|13485|13515|13500|13483|13451|4631
1643292900000|2022-01-27 14:15:00|13514|13500|13530|13502|13531|13518|13514|13486|2885
1643293200000|2022-01-27 14:20:00|13524|13511|13520|13501|13530|13511|13510|13501|1840
1643293500000|2022-01-27 14:25:00|13530|13502|13522|13485|13580|13572|13502|13485|6252
1643293800000|2022-01-27 14:30:00|13529|13499|13487|13478|13533|13526|13410|13402|387101
1643294100000|2022-01-27 14:35:00|13486|13477|13514|13507|13524|13516|13445|13440|165258
1643294400000|2022-01-27 14:40:00|13513|13506|13620|13614|13623|13619|13507|13498|171611
1643294700000|2022-01-27 14:45:00|13623|13615|13673|13668|13681|13677|13575|13571|117370
1643295000000|2022-01-27 14:50:00|13672|13669|13712|13704|13724|13720|13647|13639|187652
1643295300000|2022-01-27 14:55:00|13709|13705|13660|13651|13727|13724|13620|13614|146777
1643295600000|2022-01-27 15:00:00|13662|13649|13731|13728|13734|13728|13601|13600|221033
1643295900000|2022-01-27 15:05:00|13734|13729|13734|13730|13757|13752|13693|13688|135530
1643296200000|2022-01-27 15:10:00|13735|13731|13763|13759|13766|13763|13715|13709|135163
1643296500000|2022-01-27 15:15:00|13764|13760|13718|13715|13775|13772|13707|13704|92265
1643296800000|2022-01-27 15:20:00|13719|13716|13699|13692|13730|13727|13686|13685|104737
1643297100000|2022-01-27 15:25:00|13697|13691|13668|13663|13723|13719|13668|13663|113923
1643297400000|2022-01-27 15:30:00|13667|13664|13656|13648|13680|13676|13623|13616|101592
1643297700000|2022-01-27 15:35:00|13655|13650|13615|13611|13667|13663|13607|13602|83105
1643298000000|2022-01-27 15:40:00|13616|13612|13664|13659|13669|13665|13607|13603|82646
1643298300000|2022-01-27 15:45:00|13660|13660|13680|13676|13699|13696|13660|13655|57409
1643298600000|2022-01-27 15:50:00|13676|13675|13680|13675|13716|13710|13666|13661|67135
1643298900000|2022-01-27 15:55:00|13679|13674|13740|13735|13755|13751|13679|13673|57298
1643299200000|2022-01-27 16:00:00|13738|13731|13734|13728|13769|13766|13726|13723|159112
1643299500000|2022-01-27 16:05:00|13733|13729|13696|13692|13745|13743|13686|13683|43584
1643299800000|2022-01-27 16:10:00|13697|13693|13757|13754|13774|13770|13692|13689|72796
1643300100000|2022-01-27 16:15:00|13759|13755|13718|13717|13759|13756|13690|13686|81939
1643300400000|2022-01-27 16:20:00|13717|13716|13744|13740|13756|13751|13711|13708|54322
1643300700000|2022-01-27 16:25:00|13745|13741|13712|13711|13749|13746|13693|13690|91699
1643301000000|2022-01-27 16:30:00|13711|13710|13770|13767|13777|13774|13699|13694|78210
1643301300000|2022-01-27 16:35:00|13768|13765|13738|13735|13771|13767|13732|13727|65662
1643301600000|2022-01-27 16:40:00|13741|13736|13746|13741|13777|13772|13732|13727|59923
1643301900000|2022-01-27 16:45:00|13745|13737|13779|13776|13787|13785|13741|13737|51290
1643302200000|2022-01-27 16:50:00|13782|13777|13763|13759|13792|13790|13757|13752|47583
1643302500000|2022-01-27 16:55:00|13765|13760|13758|13754|13780|13777|13750|13746|54232
1643302800000|2022-01-27 17:00:00|13762|13756|13750|13746|13762|13757|13725|13722|38984
1643303100000|2022-01-27 17:05:00|13748|13745|13702|13698|13750|13745|13692|13689|36918
1643303400000|2022-01-27 17:10:00|13705|13700|13703|13697|13711|13706|13673|13670|53763
1643303700000|2022-01-27 17:15:00|13702|13694|13629|13625|13705|13701|13618|13616|59833
1643304000000|2022-01-27 17:20:00|13627|13624|13617|13612|13630|13628|13597|13593|81080
1643304300000|2022-01-27 17:25:00|13618|13614|13622|13616|13650|13645|13607|13602|37243
1643304600000|2022-01-27 17:30:00|13621|13614|13571|13566|13624|13621|13566|13563|56470
1643304900000|2022-01-27 17:35:00|13574|13565|13552|13548|13584|13579|13544|13540|66701
1643305200000|2022-01-27 17:40:00|13551|13546|13541|13536|13571|13565|13535|13533|58662
1643305500000|2022-01-27 17:45:00|13540|13537|13525|13517|13545|13539|13507|13504|77275
1643305800000|2022-01-27 17:50:00|13527|13518|13548|13544|13553|13549|13523|13517|39487
1643306100000|2022-01-27 17:55:00|13547|13543|13536|13531|13568|13565|13528|13523|51472
1643306400000|2022-01-27 18:00:00|13535|13530|13510|13506|13561|13557|13505|13502|67611
1643306700000|2022-01-27 18:05:00|13508|13502|13524|13521|13539|13534|13483|13480|79738
1643307000000|2022-01-27 18:10:00|13525|13522|13543|13539|13550|13545|13509|13503|66105
1643307300000|2022-01-27 18:15:00|13542|13538|13528|13525|13575|13570|13522|13518|61957
1643307600000|2022-01-27 18:20:00|13527|13524|13498|13492|13539|13534|13493|13489|46201
1643307900000|2022-01-27 18:25:00|13497|13493|13510|13505|13536|13533|13496|13490|39211
1643308200000|2022-01-27 18:30:00|13507|13503|13541|13536|13544|13539|13495|13490|56861
1643308500000|2022-01-27 18:35:00|13540|13533|13520|13513|13560|13557|13513|13508|43572
1643308800000|2022-01-27 18:40:00|13519|13512|13541|13538|13560|13554|13507|13503|46015
1643309100000|2022-01-27 18:45:00|13539|13536|13578|13572|13586|13578|13527|13524|39776
1643309400000|2022-01-27 18:50:00|13579|13571|13566|13559|13591|13585|13554|13549|41309
1643309700000|2022-01-27 18:55:00|13565|13560|13586|13581|13614|13608|13560|13554|65640
1643310000000|2022-01-27 19:00:00|13585|13580|13649|13644|13667|13661|13580|13576|60422
1643310300000|2022-01-27 19:05:00|13648|13643|13654|13652|13675|13672|13622|13620|51926
1643310600000|2022-01-27 19:10:00|13652|13650|13641|13638|13674|13668|13635|13632|53793
1643310900000|2022-01-27 19:15:00|13642|13639|13615|13611|13648|13641|13600|13595|47034
1643311200000|2022-01-27 19:20:00|13617|13610|13564|13560|13618|13616|13563|13556|35479
1643311500000|2022-01-27 19:25:00|13563|13559|13567|13562|13581|13576|13556|13550|50390
1643311800000|2022-01-27 19:30:00|13566|13563|13541|13537|13591|13585|13523|13520|74348
1643312100000|2022-01-27 19:35:00|13542|13538|13578|13574|13589|13585|13538|13533|53544
1643312400000|2022-01-27 19:40:00|13574|13573|13599|13594|13620|13614|13569|13564|103063
1643312700000|2022-01-27 19:45:00|13598|13592|13607|13603|13633|13631|13591|13582|53422
1643313000000|2022-01-27 19:50:00|13606|13600|13547|13542|13606|13600|13538|13535|64899
1643313300000|2022-01-27 19:55:00|13548|13543|13576|13573|13589|13585|13526|13522|142735
1643313600000|2022-01-27 20:00:00|13577|13571|13598|13594|13611|13607|13573|13570|57877
1643313900000|2022-01-27 20:05:00|13597|13593|13581|13576|13619|13616|13576|13573|112938
1643314200000|2022-01-27 20:10:00|13580|13577|13525|13521|13587|13581|13515|13512|44182
1643314500000|2022-01-27 20:15:00|13529|13520|13540|13536|13540|13536|13495|13490|76525
1643314800000|2022-01-27 20:20:00|13538|13534|13530|13523|13564|13556|13505|13501|40375
1643315100000|2022-01-27 20:25:00|13528|13522|13565|13561|13573|13569|13523|13519|52830
1643315400000|2022-01-27 20:30:00|13566|13560|13554|13550|13588|13584|13547|13542|47194
1643315700000|2022-01-27 20:35:00|13555|13552|13540|13535|13568|13566|13528|13525|72587
1643316000000|2022-01-27 20:40:00|13539|13534|13585|13582|13600|13597|13526|13523|130974
1643316300000|2022-01-27 20:45:00|13586|13583|13579|13571|13619|13618|13541|13537|152226
1643316600000|2022-01-27 20:50:00|13577|13572|13552|13547|13577|13572|13543|13540|141326
1643316900000|2022-01-27 20:55:00|13551|13548|13542|13538|13578|13576|13534|13533|329986
1643317200000|2022-01-27 21:00:00|13540|13532|13579|13458|13678|13532|13469|13424|366823
1643317500000|2022-01-27 21:05:00|13556|13542|13570|13458|13595|13542|13524|13458|14593
1643317800000|2022-01-27 21:10:00|13500|13467|13549|13458|13570|13467|13500|13458|1203
1643318100000|2022-01-27 21:15:00|13530|13478|13560|13458|13560|13540|13500|13458|5107
1643318400000|2022-01-27 21:20:00|||||||||107
1643318700000|2022-01-27 21:25:00|13550|13467|13550|13458|13550|13467|13540|13458|738
1643319000000|2022-01-27 21:30:00|13542|13460|13559|13461|13559|13476|13527|13460|720
1643319300000|2022-01-27 21:35:00|13529|13480|13595|13529|13595|13555|13529|13480|2221
1643319600000|2022-01-27 21:40:00|13594|13542|13603|13542|13603|13542|13555|13542|491
1643319900000|2022-01-27 21:45:00|13575|13545|13575|13545|13575|13545|13560|13542|321
1643320200000|2022-01-27 21:50:00|||||||||177
1643320500000|2022-01-27 21:55:00||13558||13545||13558||13545|414
1643320800000|2022-01-27 22:00:00|13574|13560|13587|13545|13594|13569|13570|13545|2135
1643321100000|2022-01-27 22:05:00|13575|13542|13587|13542|13587|13557|13570|13542|2501
1643321400000|2022-01-27 22:10:00|13586||13586||13586||13586||68
1643321700000|2022-01-27 22:15:00|13587|13550|13580|13570|13587|13570|13580|13550|238
1643322000000|2022-01-27 22:20:00|13587||13594||13594||13587||596
1643322300000|2022-01-27 22:25:00||13554||13554||13554||13554|250
1643322600000|2022-01-27 22:30:00||13550||13550||13550||13550|111
1643322900000|2022-01-27 22:35:00|||||||||33
1643323200000|2022-01-27 22:40:00||13554||13550||13554||13550|113
1643323500000|2022-01-27 22:45:00|13587||13585||13594||13585||139
1643323800000|2022-01-27 22:50:00|13582|13580|13585|13550|13585|13580|13581|13550|557
1643324100000|2022-01-27 22:55:00||13551||13551||13551||13551|157
1643324400000|2022-01-27 23:00:00|13584|13550|13570|13550|13585|13550|13570|13550|597
1643324700000|2022-01-27 23:05:00|13538|13542|13570|13543|13570|13552|13538|13536|4372
1643325000000|2022-01-27 23:10:00|13585|13553|13585|13554|13585|13554|13585|13553|125
1643325300000|2022-01-27 23:15:00|||||||||155
1643325600000|2022-01-27 23:20:00|13569|13553|13569|13554|13569|13557|13569|13553|900
1643325900000|2022-01-27 23:25:00||13560||13553||13564||13553|198
1643326200000|2022-01-27 23:30:00||13550||13559||13559||13550|0
1643326500000|2022-01-27 23:35:00|||||||||870
1643326800000|2022-01-27 23:40:00|||||||||463
1643327100000|2022-01-27 23:45:00|13585||13585||13585||13585||1225
1643327400000|2022-01-27 23:50:00|13584|13550|13570|13550|13584|13570|13570|13550|1824
1643327700000|2022-01-27 23:55:00|13584|13542|13554|13542|13584|13542|13554|13542|616
1643328000000|2022-01-28 00:00:00||13540||13533||13540||13500|511
1643328300000|2022-01-28 00:05:00||13511||13511||13511||13511|323
1643328600000|2022-01-28 00:10:00||13512||13512||13512||13512|83
1643328900000|2022-01-28 00:15:00|13542|13540|13584|13512|13584|13554|13542|13512|322
1643329200000|2022-01-28 00:20:00||13533||13538||13538||13533|69
1643329500000|2022-01-28 00:25:00|13580||13580||13580||13580||3
1643329800000|2022-01-28 00:30:00|13572|13535|13543|13500|13580|13535|13539|13500|695
1643330100000|2022-01-28 00:35:00|13574||13549||13580||13538||276
1643330400000|2022-01-28 00:40:00||13541||13500||13542||13500|376
1643330700000|2022-01-28 00:45:00||13515||13515||13515||13515|1054
1643331000000|2022-01-28 00:50:00|13580|13500|13574|13550|13585|13550|13574|13500|93
1643331300000|2022-01-28 00:55:00|13550|13501|13585|13555|13585|13555|13550|13501|486
1643360400000|2022-01-28 09:00:00|13618||13618||13618||13618||59
1643360700000|2022-01-28 09:05:00|||||||||52
1643361000000|2022-01-28 09:10:00|||||||||21
1643361300000|2022-01-28 09:15:00|13646|13531|13671|13400|13671|13531|13599|13400|928
1643361600000|2022-01-28 09:20:00|||||||||28
1643361900000|2022-01-28 09:25:00|13700|13600|13700|13425|13700|13600|13700|13400|452
1643362200000|2022-01-28 09:30:00|13800|13400|13650|13400|13800|13562|13650|13400|213
1643362500000|2022-01-28 09:35:00||13500||13500||13501||13500|30
1643362800000|2022-01-28 09:40:00||13501||13500||13501||13500|7
1643363100000|2022-01-28 09:45:00||13501||13500||13501||13500|7
1643363400000|2022-01-28 09:50:00||13501||13501||13548||13500|32
1643363700000|2022-01-28 09:55:00|13600|13580|13600|13501|13600|13580|13600|13500|218
1643364000000|2022-01-28 10:00:00|13645|13500|13600|13500|13645|13501|13600|13500|5
1643364300000|2022-01-28 10:05:00|13577|13506|13600|13520|13600|13537|13540|13500|218
1643364600000|2022-01-28 10:10:00|13615|13500|13510|13401|13615|13520|13510|13400|620
1643364900000|2022-01-28 10:15:00||13400||13400||13401||13400|4
1643365200000|2022-01-28 10:20:00|13505|13401|13482|13400|13510|13401|13482|13400|17
1643365500000|2022-01-28 10:25:00|13510|13401|13510|13401|13510|13482|13510|13400|472
1643365800000|2022-01-28 10:30:00||13485||13403||13485||13401|118
1643366100000|2022-01-28 10:35:00|13500||13500||13500||13500||4
1643366400000|2022-01-28 10:40:00||13404||13477||13477||13400|95
1643366700000|2022-01-28 10:45:00|||||||||10
1643367000000|2022-01-28 10:50:00||13400||13403||13493||13400|134
1643367300000|2022-01-28 10:55:00|||||||||2
1643367600000|2022-01-28 11:00:00|13510|13404|13510|13407|13510|13407|13510|13404|11
1643367900000|2022-01-28 11:05:00||13408||13409||13409||13400|11
1643368200000|2022-01-28 11:10:00||13410||13411||13411||13410|12
1643368500000|2022-01-28 11:15:00|13509|13400|13510|13400|13510|13401|13509|13400|87
1643368800000|2022-01-28 11:20:00|13509|13401|13510|13400|13510|13401|13509|13400|34
1643369100000|2022-01-28 11:25:00|13509||13510||13510||13509||36
1643369400000|2022-01-28 11:30:00|||||||||13
1643369700000|2022-01-28 11:35:00|13500|13401|13499|13401|13510|13401|13499|13400|1
1643370000000|2022-01-28 11:40:00|13498|13400|13499|13401|13510|13401|13497|13400|115
1643370300000|2022-01-28 11:45:00|13510||13499||13510||13499||21
1643370600000|2022-01-28 11:50:00|13510||13471||13510||13471||5
1643370900000|2022-01-28 11:55:00|13510|13436|13509|13411|13510|13436|13459|13400|530
1643371200000|2022-01-28 12:00:00|13450|13418|13450|13403|13450|13422|13443|13403|1575
1643371500000|2022-01-28 12:05:00|13434|13410|13450|13403|13450|13434|13434|13403|360
1643371800000|2022-01-28 12:10:00||13408||13409||13423||13408|78
1643372100000|2022-01-28 12:15:00|13442|13410|13442|13418|13442|13440|13439|13409|535
1643372400000|2022-01-28 12:20:00|13441|13402|13400|13350|13442|13408|13400|13335|1886
1643372700000|2022-01-28 12:25:00|13375|13335|13400|13340|13442|13353|13340|13335|1709
1643373000000|2022-01-28 12:30:00|13500|13341|13400|13342|13500|13342|13400|13341|66
1643373300000|2022-01-28 12:35:00|13399|13345|13400|13346|13400|13357|13399|13345|108
1643373600000|2022-01-28 12:40:00|13390|13345|13380|13335|13400|13350|13350|13335|1217
1643373900000|2022-01-28 12:45:00|13379|13356|13355|13305|13400|13356|13319|13300|531
1643374200000|2022-01-28 12:50:00|13354|13310|13363|13315|13377|13315|13330|13310|95
1643374500000|2022-01-28 12:55:00|13362|13317|13348|13315|13400|13317|13325|13315|525
1643374800000|2022-01-28 13:00:00|13350|13316|13373|13321|13400|13334|13324|13316|10016
1643375100000|2022-01-28 13:05:00|13380|13333|13349|13321|13380|13337|13349|13321|667
1643375400000|2022-01-28 13:10:00|13350|13330|13375|13350|13375|13350|13350|13321|12686
1643375700000|2022-01-28 13:15:00|13400|13355|13372|13320|13400|13355|13355|13320|11434
1643376000000|2022-01-28 13:20:00||13350||13365||13370||13350|1965
1643376300000|2022-01-28 13:25:00|13369|13350|13353|13321|13372|13350|13353|13320|435
1643376600000|2022-01-28 13:30:00|13372|13345|13490|13416|13496|13433|13372|13321|6296
1643376900000|2022-01-28 13:35:00|13453|13415|13490|13480|13490|13482|13453|13415|1723
1643377200000|2022-01-28 13:40:00|13475|13435|13510|13471|13510|13471|13475|13435|1782
1643377500000|2022-01-28 13:45:00|13500|13460|13506|13471|13510|13474|13498|13460|384
1643377800000|2022-01-28 13:50:00|13501|13465|13500|13435|13510|13480|13463|13435|5291
1643378100000|2022-01-28 13:55:00|13489|13438|13488|13438|13510|13451|13488|13438|702
1643378400000|2022-01-28 14:00:00|13500|13452|13500|13452|13500|13452|13500|13452|569
1643378700000|2022-01-28 14:05:00|13496|13438|13500|13475|13500|13475|13492|13435|622
1643379000000|2022-01-28 14:10:00|13492|13435|13500|13451|13500|13463|13468|13435|871
1643379300000|2022-01-28 14:15:00||13460||13451||13460||13451|487
1643379600000|2022-01-28 14:20:00|13498|13470|13595|13535|13600|13543|13498|13451|3898
1643379900000|2022-01-28 14:25:00|13590|13545|13575|13510|13600|13581|13538|13510|4647
1643380200000|2022-01-28 14:30:00|13538|13527|13437|13430|13570|13553|13429|13420|288447
1643380500000|2022-01-28 14:35:00|13440|13434|13415|13410|13452|13445|13361|13356|218199
1643380800000|2022-01-28 14:40:00|13416|13411|13455|13447|13468|13460|13398|13395|137761
1643381100000|2022-01-28 14:45:00|13457|13450|13468|13463|13493|13489|13429|13425|110411
1643381400000|2022-01-28 14:50:00|13467|13464|13492|13485|13536|13529|13456|13450|74169
1643381700000|2022-01-28 14:55:00|13496|13484|13476|13468|13520|13515|13462|13459|94124
1643382000000|2022-01-28 15:00:00|13483|13470|13450|13444|13490|13480|13419|13417|46759
1643382300000|2022-01-28 15:05:00|13449|13446|13497|13489|13500|13496|13445|13440|33648
1643382600000|2022-01-28 15:10:00|13496|13488|13490|13482|13548|13544|13478|13475|69713
1643382900000|2022-01-28 15:15:00|13488|13483|13524|13519|13528|13523|13486|13481|63762
1643383200000|2022-01-28 15:20:00|13526|13518|13481|13473|13526|13521|13466|13461|47774
1643383500000|2022-01-28 15:25:00|13479|13471|13495|13488|13495|13489|13455|13450|51041
1643383800000|2022-01-28 15:30:00|13494|13487|13476|13472|13509|13505|13466|13463|55894
1643384100000|2022-01-28 15:35:00|13477|13473|13487|13481|13520|13514|13468|13463|55716
1643384400000|2022-01-28 15:40:00|13486|13480|13422|13420|13490|13485|13414|13413|55170
1643384700000|2022-01-28 15:45:00|13421|13419|13468|13463|13481|13473|13416|13411|82350
1643385000000|2022-01-28 15:50:00|13471|13465|13508|13501|13510|13505|13458|13452|42455
1643385300000|2022-01-28 15:55:00|13507|13502|13529|13523|13530|13525|13461|13455|57964
1643385600000|2022-01-28 16:00:00|13530|13525|13507|13504|13538|13536|13483|13480|58821
1643385900000|2022-01-28 16:05:00|13506|13501|13536|13532|13548|13546|13505|13501|44626
1643386200000|2022-01-28 16:10:00|13533|13533|13564|13561|13599|13598|13532|13526|84805
1643386500000|2022-01-28 16:15:00|13566|13562|13610|13606|13610|13606|13565|13562|82687
1643386800000|2022-01-28 16:20:00|13609|13605|13593|13591|13617|13613|13577|13572|59385
1643387100000|2022-01-28 16:25:00|13592|13590|13588|13585|13610|13607|13585|13581|55149
1643387400000|2022-01-28 16:30:00|13589|13586|13579|13574|13601|13599|13566|13562|44358
1643387700000|2022-01-28 16:35:00|13580|13576|13597|13594|13618|13615|13578|13570|38177
1643388000000|2022-01-28 16:40:00|13596|13590|13577|13572|13602|13600|13574|13568|33160
1643388300000|2022-01-28 16:45:00|13579|13573|13581|13577|13597|13594|13574|13570|37959
1643388600000|2022-01-28 16:50:00|13582|13578|13596|13593|13600|13594|13564|13560|58254
1643388900000|2022-01-28 16:55:00|13598|13594|13657|13653|13665|13659|13597|13593|74464
1643389200000|2022-01-28 17:00:00|13656|13654|13659|13655|13666|13662|13625|13621|45701
1643389500000|2022-01-28 17:05:00|13660|13652|13672|13668|13676|13672|13648|13645|36548
1643389800000|2022-01-28 17:10:00|13671|13667|13649|13644|13684|13681|13627|13621|37209
1643390100000|2022-01-28 17:15:00|13651|13646|13683|13679|13685|13683|13639|13635|49439
1643390400000|2022-01-28 17:20:00|13684|13680|13638|13634|13684|13680|13628|13623|56787
1643390700000|2022-01-28 17:25:00|13640|13630|13623|13618|13645|13642|13617|13613|26257
1643391000000|2022-01-28 17:30:00|13625|13619|13630|13626|13633|13628|13610|13606|30899
1643391300000|2022-01-28 17:35:00|13629|13625|13618|13614|13650|13645|13614|13609|35503
1643391600000|2022-01-28 17:40:00|13617|13612|13644|13639|13645|13644|13616|13611|39338
1643391900000|2022-01-28 17:45:00|13643|13636|13630|13625|13655|13651|13621|13616|35911
1643392200000|2022-01-28 17:50:00|13631|13624|13607|13604|13631|13627|13601|13597|45464
1643392500000|2022-01-28 17:55:00|13606|13603|13595|13590|13619|13614|13590|13587|28635
1643392800000|2022-01-28 18:00:00|13592|13587|13615|13611|13631|13627|13583|13581|38234
1643393100000|2022-01-28 18:05:00|13616|13609|13643|13638|13653|13649|13603|13599|33691
1643393400000|2022-01-28 18:10:00|13645|13636|13649|13645|13661|13656|13636|13631|37130
1643393700000|2022-01-28 18:15:00|13648|13644|13628|13622|13656|13653|13623|13620|37806
1643394000000|2022-01-28 18:20:00|13627|13623|13613|13608|13638|13630|13590|13585|39019
1643394300000|2022-01-28 18:25:00|13616|13607|13615|13609|13622|13617|13581|13577|21275
1643394600000|2022-01-28 18:30:00|13617|13610|13641|13637|13657|13650|13617|13610|18079
1643394900000|2022-01-28 18:35:00|13642|13634|13633|13628|13662|13656|13625|13621|25148
1643395200000|2022-01-28 18:40:00|13632|13629|13613|13610|13634|13631|13605|13601|22338
1643395500000|2022-01-28 18:45:00|13615|13611|13607|13603|13628|13625|13603|13601|22829
1643395800000|2022-01-28 18:50:00|13609|13605|13630|13627|13640|13636|13603|13601|16519
1643396100000|2022-01-28 18:55:00|13631|13623|13616|13612|13647|13644|13613|13611|22665
1643396400000|2022-01-28 19:00:00|13615|13610|13614|13609|13658|13650|13610|13605|34974
1643396700000|2022-01-28 19:05:00|13613|13608|13630|13625|13633|13630|13598|13595|195806
1643397000000|2022-01-28 19:10:00|13628|13622|13586|13583|13628|13625|13584|13579|63962
1643397300000|2022-01-28 19:15:00|13585|13580|13585|13581|13593|13590|13560|13556|67366
1643397600000|2022-01-28 19:20:00|13584|13580|13542|13539|13588|13583|13539|13535|80378
1643397900000|2022-01-28 19:25:00|13544|13540|13543|13539|13568|13564|13539|13536|50468
1643398200000|2022-01-28 19:30:00|13546|13542|13568|13563|13580|13576|13523|13520|60741
1643398500000|2022-01-28 19:35:00|13567|13562|13595|13591|13596|13592|13564|13561|40005
1643398800000|2022-01-28 19:40:00|13596|13590|13649|13646|13650|13646|13595|13588|96418
1643399100000|2022-01-28 19:45:00|13650|13647|13668|13666|13677|13673|13637|13635|62746
1643399400000|2022-01-28 19:50:00|13667|13664|13673|13670|13677|13675|13657|13653|72635
1643399700000|2022-01-28 19:55:00|13674|13672|13718|13712|13719|13715|13668|13665|64059
1643400000000|2022-01-28 20:00:00|13716|13714|13724|13719|13735|13733|13699|13693|73609
1643400300000|2022-01-28 20:05:00|13723|13720|13740|13736|13742|13739|13717|13713|61413
1643400600000|2022-01-28 20:10:00|13739|13737|13722|13719|13741|13738|13703|13700|127979
1643400900000|2022-01-28 20:15:00|13723|13720|13718|13712|13747|13743|13694|13691|86357
1643401200000|2022-01-28 20:20:00|13717|13711|13741|13738|13757|13754|13706|13704|72964
1643401500000|2022-01-28 20:25:00|13742|13739|13729|13725|13753|13751|13719|13716|55438
1643401800000|2022-01-28 20:30:00|13728|13724|13757|13753|13769|13766|13688|13685|80589
1643402100000|2022-01-28 20:35:00|13756|13751|13758|13756|13772|13770|13745|13741|71237
1643402400000|2022-01-28 20:40:00|13757|13754|13773|13770|13775|13775|13754|13751|134077
1643402700000|2022-01-28 20:45:00|13772|13769|13809|13807|13812|13810|13763|13761|166794
1643403000000|2022-01-28 20:50:00|13810|13812|13823|13819|13825|13824|13797|13796|209597
1643403300000|2022-01-28 20:55:00|13824|13820|13864|13862|13869|13865|13815|13813|351954
1643403600000|2022-01-28 21:00:00|13863|13861|13869|13863|13875|13863|13863|13790|228105
1643403900000|2022-01-28 21:05:00|13866|13801|13869|13863|13869|13863|13866|13792|16080
1643404200000|2022-01-28 21:10:00|13863|13810|13860|13810|13869|13863|13860|13805|9904
1643404500000|2022-01-28 21:15:00|13830|13805|13850|13805|13869|13863|13830|13805|2127
1643404800000|2022-01-28 21:20:00|13840|13840|13858|13844|13858|13844|13830|13840|921
1643405100000|2022-01-28 21:25:00|||||||||259
1643405400000|2022-01-28 21:30:00||13847||13850||13850||13844|1476
1643405700000|2022-01-28 21:35:00||13844||13844||13844||13844|196
1643406000000|2022-01-28 21:40:00|13860|13853|13878|13844|13878|13854|13860|13844|3652
1643406300000|2022-01-28 21:45:00|13880|13850|13895|13844|13900|13891|13874|13844|3210
1643406600000|2022-01-28 21:50:00|13900|13853|13891|13853|13900|13853|13891|13853|481
1643406900000|2022-01-28 21:55:00|13887|13870|13870|13853|13887|13870|13859|13844|5198
1643619600000|2022-01-31 09:00:00|13920|13900|13920|13871|13920|13900|13920|13863|83
1643619900000|2022-01-31 09:05:00||13901||13901||13901||13870|90
1643620200000|2022-01-31 09:10:00|||||||||6
1643620500000|2022-01-31 09:15:00|13919|13886|13919|13871|13919|13886|13919|13870|170
1643620800000|2022-01-31 09:20:00|13920|13900|13919|13900|13920|13900|13919|13900|114
1643621100000|2022-01-31 09:25:00||13910||13900||13910||13900|50
1643621400000|2022-01-31 09:30:00|||||||||12
1643621700000|2022-01-31 09:35:00|13920|13918|13920|13918|13920|13918|13919|13918|15
1643622000000|2022-01-31 09:40:00|13919|13900|13920|13900|13920|13900|13919|13900|142
1643622300000|2022-01-31 09:45:00|14000|13912|13944|13900|14000|13912|13944|13900|483
1643622600000|2022-01-31 09:50:00|14000|13906|13949|13905|14000|13909|13943|13900|106
1643622900000|2022-01-31 09:55:00|14000|13900|13932|13886|14000|13900|13930|13886|257
1643623200000|2022-01-31 10:00:00|13931|13890|13933|13890|14000|13890|13928|13890|35
1643623500000|2022-01-31 10:05:00|14000||13924||14000||13924||7
1643623800000|2022-01-31 10:10:00|13951||13946||14000||13924||54
1643624100000|2022-01-31 10:15:00|13926||13919||14000||13919||1
1643624400000|2022-01-31 10:20:00|||||||||50
1643624700000|2022-01-31 10:25:00|||||||||6
1643625000000|2022-01-31 10:30:00|13922|13886|13919|13870|13922|13886|13919|13870|188
1643625300000|2022-01-31 10:35:00|13918||13918||13921||13918||3
1643625600000|2022-01-31 10:40:00|13921|13871|13917|13871|13921|13871|13916|13870|29
1643625900000|2022-01-31 10:45:00|13920|13870|13917|13871|13920|13871|13916|13870|13
1643626200000|2022-01-31 10:50:00|13920|13870|13914|13871|13920|13871|13909|13870|166
1643626500000|2022-01-31 10:55:00|13920||13910||13920||13910||8
1643626800000|2022-01-31 11:00:00|13920|13870|13917|13871|13920|13871|13909|13870|66
1643627100000|2022-01-31 11:05:00|13920|13870|13904|13871|13920|13880|13900|13870|60
1643627400000|2022-01-31 11:10:00|13920|13872|13918|13871|13920|13872|13897|13871|172
1643627700000|2022-01-31 11:15:00|13920|13863|13868|13814|13920|13863|13853|13814|5837
1643628000000|2022-01-31 11:20:00|13865|13840|13844|13814|13920|13840|13844|13814|502
1643628300000|2022-01-31 11:25:00|13834|13809|13824|13800|13920|13809|13822|13800|347
1643628600000|2022-01-31 11:30:00||13801||13800||13801||13800|4
1643628900000|2022-01-31 11:35:00|13825|13803|13843|13804|13920|13805|13824|13800|177
1643629200000|2022-01-31 11:40:00|13920|13800|13837|13800|13920|13805|13837|13800|12
1643629500000|2022-01-31 11:45:00|13920|13803|13900|13807|13920|13835|13820|13800|1079
1643629800000|2022-01-31 11:50:00|13823|13805|13863|13802|13900|13812|13818|13800|444
1643630100000|2022-01-31 11:55:00|13846|13801|13863|13810|13863|13810|13846|13800|135
1643630400000|2022-01-31 12:00:00|13920|13811|13870|13800|13920|13853|13815|13800|1629
1643630700000|2022-01-31 12:05:00|13880|13801|13814|13790|13899|13803|13811|13790|2165
1643631000000|2022-01-31 12:10:00|13850||13798||13899||13797||400
1643631300000|2022-01-31 12:15:00|13797|13775|13798|13771|13798|13775|13795|13771|548
1643631600000|2022-01-31 12:20:00|13797|13769|13798|13769|13798|13769|13792|13769|206
1643631900000|2022-01-31 12:25:00|13797||13798||13798||13796||133
1643632200000|2022-01-31 12:30:00|13797|13770|13812|13800|13838|13800|13783|13769|1267
1643632500000|2022-01-31 12:35:00|13838|13779|13828|13772|13838|13796|13809|13769|1326
1643632800000|2022-01-31 12:40:00|13825|13769|13825|13773|13825|13773|13825|13769|49
1643633100000|2022-01-31 12:45:00|13827|13781|13820|13783|13838|13803|13808|13769|1394
1643633400000|2022-01-31 12:50:00|13810|13795|13809|13770|13820|13797|13809|13769|432
1643633700000|2022-01-31 12:55:00|13810|13801|13838|13772|13838|13802|13809|13770|595
1643634000000|2022-01-31 13:00:00|13837|13773|13838|13776|13838|13776|13837|13772|3018
1643634300000|2022-01-31 13:05:00|13837|13775|13838|13797|13838|13808|13837|13775|683
1643634600000|2022-01-31 13:10:00|13834|13798|13838|13805|13838|13810|13834|13797|577
1643634900000|2022-01-31 13:15:00||13806||13805||13806||13805|72
1643635200000|2022-01-31 13:20:00|13837|13810|13837|13805|13838|13830|13807|13805|1667
1643635500000|2022-01-31 13:25:00|13835|13812|13825|13805|13835|13812|13825|13805|552
1643635800000|2022-01-31 13:30:00|13820|13815|13820|13805|13838|13815|13820|13805|2303
1643636100000|2022-01-31 13:35:00|13838|13810|13820|13805|13838|13810|13820|13805|428
1643636400000|2022-01-31 13:40:00|13838|13812|13820|13805|13838|13828|13820|13800|3035
1643636700000|2022-01-31 13:45:00|13838|13809|13820|13805|13838|13812|13820|13805|1027
1643637000000|2022-01-31 13:50:00|13838|13810|13838|13800|13838|13820|13820|13800|3645
1643637300000|2022-01-31 13:55:00|13850|13805|13850|13810|13850|13838|13846|13805|1442
1643637600000|2022-01-31 14:00:00|13840|13830|13850|13810|13850|13830|13820|13805|1266
1643637900000|2022-01-31 14:05:00|13870|13811|13870|13822|13870|13838|13863|13810|1120
1643638200000|2022-01-31 14:10:00|13860|13830|13863|13831|13863|13851|13860|13830|622
1643638500000|2022-01-31 14:15:00|13850|13810|13869|13820|13870|13831|13830|13810|866
1643638800000|2022-01-31 14:20:00|13867|13827|13850|13805|13867|13827|13830|13800|1210
1643639100000|2022-01-31 14:25:00|13849|13800|13900|13851|13900|13873|13846|13800|2130
1643639400000|2022-01-31 14:30:00|13890|13822|13918|13908|13938|13927|13848|13822|93770
1643639700000|2022-01-31 14:35:00|13917|13906|13966|13960|13970|13967|13906|13900|159384
1643640000000|2022-01-31 14:40:00|13965|13958|13991|13984|13995|13990|13952|13949|120669
1643640300000|2022-01-31 14:45:00|13995|13985|14006|14002|14050|14045|13992|13985|189261
1643640600000|2022-01-31 14:50:00|14008|14000|14025|14016|14068|14065|13991|13985|105682
1643640900000|2022-01-31 14:55:00|14026|14017|14080|14076|14081|14076|14020|14016|99051
1643641200000|2022-01-31 15:00:00|14081|14077|14044|14040|14088|14083|14041|14040|79231
1643641500000|2022-01-31 15:05:00|14043|14039|14077|14073|14078|14073|14025|14020|121300
1643641800000|2022-01-31 15:10:00|14078|14075|14085|14078|14093|14090|14058|14055|70728
1643642100000|2022-01-31 15:15:00|14082|14079|14084|14082|14110|14104|14071|14068|79063
1643642400000|2022-01-31 15:20:00|14085|14081|14087|14084|14117|14113|14084|14080|79235
1643642700000|2022-01-31 15:25:00|14088|14087|14057|14053|14100|14097|14050|14048|61487
1643643000000|2022-01-31 15:30:00|14058|14055|14088|14084|14089|14086|14047|14044|81498
1643643300000|2022-01-31 15:35:00|14090|14085|14081|14077|14108|14104|14068|14064|51572
1643643600000|2022-01-31 15:40:00|14082|14078|14082|14079|14097|14091|14068|14064|71903
1643643900000|2022-01-31 15:45:00|14085|14077|14075|14072|14085|14077|14051|14048|32583
1643644200000|2022-01-31 15:50:00|14074|14073|14114|14112|14120|14116|14074|14072|57682
1643644500000|2022-01-31 15:55:00|14115|14113|14141|14138|14144|14141|14107|14105|131168
1643644800000|2022-01-31 16:00:00|14140|14139|14134|14131|14156|14154|14119|14118|51573
1643645100000|2022-01-31 16:05:00|14135|14129|14101|14097|14135|14133|14100|14097|26961
1643645400000|2022-01-31 16:10:00|14102|14095|14117|14113|14126|14124|14082|14080|33151
1643645700000|2022-01-31 16:15:00|14116|14111|14090|14088|14125|14122|14084|14080|42089
1643646000000|2022-01-31 16:20:00|14089|14089|14091|14089|14105|14102|14075|14071|47741
1643646300000|2022-01-31 16:25:00|14092|14088|14085|14082|14111|14106|14074|14072|58246
1643646600000|2022-01-31 16:30:00|14088|14083|14124|14119|14134|14131|14077|14075|51548
1643646900000|2022-01-31 16:35:00|14123|14118|14109|14106|14125|14120|14103|14100|19493
1643647200000|2022-01-31 16:40:00|14111|14107|14116|14113|14120|14116|14100|14098|31747
1643647500000|2022-01-31 16:45:00|14118|14114|14137|14134|14139|14136|14109|14105|28290
1643647800000|2022-01-31 16:50:00|14139|14135|14172|14169|14172|14170|14134|14131|42926
1643648100000|2022-01-31 16:55:00|14171|14170|14180|14178|14195|14193|14169|14167|89031
1643648400000|2022-01-31 17:00:00|14181|14180|14186|14183|14192|14190|14177|14175|39286
1643648700000|2022-01-31 17:05:00|14188|14184|14169|14166|14200|14198|14166|14163|39417
1643649000000|2022-01-31 17:10:00|14170|14167|14177|14174|14193|14189|14168|14167|31955
1643649300000|2022-01-31 17:15:00|14180|14175|14205|14202|14206|14204|14177|14173|38714
1643649600000|2022-01-31 17:20:00|14204|14201|14188|14184|14210|14208|14174|14169|49544
1643649900000|2022-01-31 17:25:00|14187|14183|14199|14197|14205|14203|14177|14173|48229
1643650200000|2022-01-31 17:30:00|14200|14198|14176|14172|14207|14205|14169|14167|30487
1643650500000|2022-01-31 17:35:00|14178|14173|14184|14182|14189|14186|14172|14169|34851
1643650800000|2022-01-31 17:40:00|14186|14183|14178|14175|14186|14185|14175|14171|28944
1643651100000|2022-01-31 17:45:00|14180|14176|14208|14204|14209|14205|14180|14175|61489
1643651400000|2022-01-31 17:50:00|14207|14205|14243|14241|14244|14242|14200|14196|149329
1643651700000|2022-01-31 17:55:00|14244|14242|14260|14256|14272|14270|14241|14240|149620
1643652000000|2022-01-31 18:00:00|14259|14257|14252|14250|14262|14258|14245|14241|83305
1643652300000|2022-01-31 18:05:00|14251|14249|14246|14242|14252|14250|14231|14230|52244
1643652600000|2022-01-31 18:10:00|14245|14243|14255|14251|14256|14252|14224|14222|42822
1643652900000|2022-01-31 18:15:00|14254|14252|14256|14253|14260|14257|14246|14244|52746
1643653200000|2022-01-31 18:20:00|14255|14252|14254|14251|14262|14260|14246|14244|39037
1643653500000|2022-01-31 18:25:00|14253|14252|14206|14203|14260|14257|14203|14202|94012
1643653800000|2022-01-31 18:30:00|14207|14204|14194|14191|14215|14213|14193|14190|67926
1643654100000|2022-01-31 18:35:00|14193|14192|14181|14178|14194|14192|14175|14172|41184
1643654400000|2022-01-31 18:40:00|14180|14175|14197|14194|14222|14219|14175|14174|40738
1643654700000|2022-01-31 18:45:00|14199|14195|14220|14218|14223|14220|14199|14194|36242
1643655000000|2022-01-31 18:50:00|14219|14217|14217|14213|14229|14226|14211|14209|44542
1643655300000|2022-01-31 18:55:00|14218|14214|14219|14217|14232|14227|14209|14206|41245
1643655600000|2022-01-31 19:00:00|14220|14218|14220|14216|14228|14225|14202|14200|35730
1643655900000|2022-01-31 19:05:00|14219|14217|14231|14227|14242|14240|14216|14212|29643
1643656200000|2022-01-31 19:10:00|14230|14225|14240|14237|14243|14241|14228|14225|28453
1643656500000|2022-01-31 19:15:00|14241|14238|14243|14240|14248|14246|14237|14234|27946
1643656800000|2022-01-31 19:20:00|14242|14239|14252|14249|14254|14252|14234|14232|35388
1643657100000|2022-01-31 19:25:00|14251|14248|14243|14241|14252|14249|14240|14236|26570
1643657400000|2022-01-31 19:30:00|14244|14242|14238|14236|14245|14242|14227|14224|32257
1643657700000|2022-01-31 19:35:00|14239|14237|14226|14223|14242|14239|14224|14222|25403
1643658000000|2022-01-31 19:40:00|14227|14224|14221|14218|14228|14226|14212|14210|26908
1643658300000|2022-01-31 19:45:00|14220|14219|14215|14213|14221|14220|14204|14202|46521
1643658600000|2022-01-31 19:50:00|14216|14214|14207|14204|14224|14222|14205|14202|53840
1643658900000|2022-01-31 19:55:00|14209|14205|14221|14218|14226|14225|14207|14204|29874
1643659200000|2022-01-31 20:00:00|14220|14220|14229|14226|14232|14231|14215|14212|29326
1643659500000|2022-01-31 20:05:00|14228|14227|14191|14188|14230|14228|14187|14184|63420
1643659800000|2022-01-31 20:10:00|14192|14189|14149|14147|14198|14196|14144|14140|55151
1643660100000|2022-01-31 20:15:00|14147|14146|14146|14144|14164|14161|14136|14133|48659
1643660400000|2022-01-31 20:20:00|14145|14143|14208|14205|14215|14211|14145|14143|52081
1643660700000|2022-01-31 20:25:00|14207|14206|14209|14206|14216|14214|14194|14191|44678
1643661000000|2022-01-31 20:30:00|14208|14205|14232|14229|14232|14229|14197|14194|84765
1643661300000|2022-01-31 20:35:00|14230|14228|14223|14222|14232|14230|14214|14211|81308
1643661600000|2022-01-31 20:40:00|14222|14221|14227|14223|14232|14231|14217|14214|94669
1643661900000|2022-01-31 20:45:00|14228|14224|14258|14256|14260|14258|14225|14223|121621
1643662200000|2022-01-31 20:50:00|14257|14255|14296|14294|14298|14297|14257|14254|156805
1643662500000|2022-01-31 20:55:00|14295|14295|14295|14294|14315|14313|14290|14287|393917
1643662800000|2022-01-31 21:00:00|14302|14291|14323|14275|14333|14300|14302|14183|96947
1643663100000|2022-01-31 21:05:00|14297|14205|14297|14276|14323|14287|14296|14205|521797
1643663400000|2022-01-31 21:10:00|14286|14285|14275|14183|14286|14285|14275|14183|552
1643663700000|2022-01-31 21:15:00|14271|14184|14286|14225|14286|14255|14265|14183|2024
1643664000000|2022-01-31 21:20:00|14280||14280||14286||14280||202
1643664300000|2022-01-31 21:25:00||14226||14226||14226||14225|119
1643664600000|2022-01-31 21:30:00|14279|14225|14280|14225|14280|14225|14279|14225|227
1643664900000|2022-01-31 21:35:00|14323|14250|14323|14265|14323|14280|14323|14250|2580
1643665200000|2022-01-31 21:40:00|14319|14276|14297|14265|14323|14276|14297|14265|432
1643665500000|2022-01-31 21:45:00|14294|14270|14297|14270|14297|14270|14294|14270|53
1643665800000|2022-01-31 21:50:00|||||||||220
1643666100000|2022-01-31 21:55:00|14268|14250|14297|14250|14297|14250|14268|14250|3666
1643666400000|2022-01-31 22:00:00||14260||14260||14260||14260|82
1643666700000|2022-01-31 22:05:00|14292|14250|14297|14250|14297|14250|14260|14250|670
1643667000000|2022-01-31 22:10:00|14295||14295||14295||14295||124
1643667300000|2022-01-31 22:15:00||14243||14243||14243||14243|42
1643667600000|2022-01-31 22:20:00||14235||14230||14243||14230|94
1643667900000|2022-01-31 22:25:00|14281|14233|14295|14245|14295|14245|14279|14225|317
1643668200000|2022-01-31 22:30:00||14225||14225||14280||14225|365
1643668500000|2022-01-31 22:35:00||14229||14225||14235||14225|146
1643668800000|2022-01-31 22:40:00||14250||14250||14250||14250|119
1643669100000|2022-01-31 22:45:00|14289|14278|14295|14250|14295|14278|14289|14250|132
1643669400000|2022-01-31 22:50:00|||||||||48
1643669700000|2022-01-31 22:55:00|||||||||153
1643670000000|2022-01-31 23:00:00|14250|14225|14295|14225|14295|14230|14250|14225|1378
1643670300000|2022-01-31 23:05:00|||||||||20
1643670600000|2022-01-31 23:10:00|||||||||16
1643670900000|2022-01-31 23:15:00|14294||14294||14294||14294||25
1643671200000|2022-01-31 23:20:00|14289||14289||14289||14289||62
1643671500000|2022-01-31 23:25:00|14294||14294||14294||14294||2
1643671800000|2022-01-31 23:30:00|14290||14289||14290||14263||117
1643672100000|2022-01-31 23:35:00|14272||14272||14272||14272||19
1643672400000|2022-01-31 23:40:00|14285||14285||14285||14285||77
1643672700000|2022-01-31 23:45:00|14288||14288||14288||14288||46
1643673000000|2022-01-31 23:50:00|||||||||49
1643673300000|2022-01-31 23:55:00|||||||||29
1643673600000|2022-02-01 00:00:00|14289|14250|14288|14225|14289|14250|14288|14225|136
1643673900000|2022-02-01 00:05:00|||||||||27
1643674200000|2022-02-01 00:10:00|14289||14289||14289||14289||308
1643674500000|2022-02-01 00:15:00|||||||||4
1643674800000|2022-02-01 00:20:00||14230||14230||14230||14230|5
1643675100000|2022-02-01 00:25:00|||||||||30
1643675400000|2022-02-01 00:30:00|||||||||7
1643675700000|2022-02-01 00:35:00|||||||||57
1643676000000|2022-02-01 00:40:00|||||||||169
1643676300000|2022-02-01 00:45:00|14287||14287||14287||14287||55
1643676600000|2022-02-01 00:50:00|||||||||30
1643676900000|2022-02-01 00:55:00||14232||14232||14232||14232|116
1643706000000|2022-02-01 09:00:00|14388|14251|14328|14297|14395|14297|14326|14250|54
1643706300000|2022-02-01 09:05:00|14322||14329||14350||14317||223
1643706600000|2022-02-01 09:10:00|14313|14298|14329|14297|14350|14298|14300|14297|521
1643706900000|2022-02-01 09:15:00|14350|14298|14313|14297|14350|14299|14313|14297|31
1643707200000|2022-02-01 09:20:00|14330|14294|14279|14051|14350|14294|14279|14000|343
1643707500000|2022-02-01 09:25:00|14330|14200|14281|14050|14350|14200|14279|14050|82
1643707800000|2022-02-01 09:30:00|14314|14052|14279|14051|14350|14200|14279|14050|96
1643708100000|2022-02-01 09:35:00|14278|14050|14280|14151|14282|14200|14276|14050|30
1643708400000|2022-02-01 09:40:00|14282||14265||14282||14265||231
1643708700000|2022-02-01 09:45:00|14280|14200|14268|14200|14280|14201|14262|14200|5
1643709000000|2022-02-01 09:50:00|14280||14268||14280||14259||90
1643709300000|2022-02-01 09:55:00|14267||14258||14280||14256||18
1643709600000|2022-02-01 10:00:00|14280|14242|14260|14200|14280|14242|14256|14200|539
1643709900000|2022-02-01 10:05:00|14261|14201|14269|14221|14280|14221|14261|14201|113
1643710200000|2022-02-01 10:10:00|14268||14277||14280||14261||17
1643710500000|2022-02-01 10:15:00|14272||14275||14280||14261||23
1643710800000|2022-02-01 10:20:00|14274||14280||14280||14251||1
1643711100000|2022-02-01 10:25:00|14258|14245|14280|14221|14280|14257|14257|14211|1127
1643711700000|2022-02-01 10:35:00|||||||||8
1643712000000|2022-02-01 10:40:00||14245||14221||14245||14220|58
1643712300000|2022-02-01 10:45:00||14220||14250||14250||14220|19
1643712600000|2022-02-01 10:50:00||14220||14221||14221||14220|57
1643712900000|2022-02-01 10:55:00||14220||14220||14220||14220|1
1643713500000|2022-02-01 11:05:00|||||||||4
1643713800000|2022-02-01 11:10:00|||||||||2
1643714100000|2022-02-01 11:15:00|14252|14221|14280|14221|14280|14221|14252|14221|264
1643714400000|2022-02-01 11:20:00||14249||14250||14251||14249|17
1643714700000|2022-02-01 11:25:00||14249||14251||14251||14241|23
1643715000000|2022-02-01 11:30:00|14279|14241|14280|14251|14280|14251|14279|14241|30
1643715300000|2022-02-01 11:35:00||14280||14251||14280||14251|530
1643715600000|2022-02-01 11:40:00|14275||14280||14280||14275||246
1643715900000|2022-02-01 11:45:00|14271||14280||14280||14263||109
1643716200000|2022-02-01 11:50:00||14250||14251||14251||14233|159
1643716500000|2022-02-01 11:55:00|14267|14241|14280|14252|14280|14254|14261|14241|327
1643716800000|2022-02-01 12:00:00|14282|14258|14282|14252|14282|14258|14282|14252|238
1643717100000|2022-02-01 12:05:00||14253||14254||14254||14253|38
1643717400000|2022-02-01 12:10:00|14280||14280||14280||14280||29
1643717700000|2022-02-01 12:15:00|14282||14282||14282||14282||68
1643718000000|2022-02-01 12:20:00|14280|14255|14280|14256|14280|14264|14280|14255|85
1643718300000|2022-02-01 12:25:00|14282|14260|14282|14260|14282|14268|14282|14260|231
1643718600000|2022-02-01 12:30:00|14296|14264|14300|14260|14300|14267|14296|14260|370
1643718900000|2022-02-01 12:35:00|14333|14276|14333|14260|14333|14276|14300|14260|119
1643719200000|2022-02-01 12:40:00|14313|14282|14374|14261|14380|14291|14313|14260|338
1643719500000|2022-02-01 12:45:00|14350|14260|14300|14265|14374|14289|14300|14260|198
1643719800000|2022-02-01 12:50:00|14334|14269|14350|14301|14380|14301|14334|14265|409
1643720100000|2022-02-01 12:55:00|14348|14265|14348|14271|14348|14325|14333|14265|168
1643720400000|2022-02-01 13:00:00|14338|14307|14350|14283|14350|14308|14338|14267|882
1643720700000|2022-02-01 13:05:00|14325|14282|14325|14300|14325|14300|14325|14282|571
1643721000000|2022-02-01 13:10:00|14350|14324|14350|14301|14380|14339|14350|14300|955
1643721300000|2022-02-01 13:15:00|14370|14336|14370|14305|14370|14336|14370|14300|211
1643721600000|2022-02-01 13:20:00|14368|14306|14370|14301|14370|14341|14368|14300|288
1643721900000|2022-02-01 13:25:00||14310||14301||14350||14300|482
1643722200000|2022-02-01 13:30:00|14369|14350|14369|14308|14369|14350|14369|14300|1090
1643722500000|2022-02-01 13:35:00|||||||||205
1643722800000|2022-02-01 13:40:00|14333|14307|14369|14308|14369|14350|14333|14307|1093
1643723100000|2022-02-01 13:45:00||14307||14307||14307||14307|84
1643723400000|2022-02-01 13:50:00|14360|14350|14350|14308|14369|14350|14350|14307|928
1643723700000|2022-02-01 13:55:00|||||||||670
1643724000000|2022-02-01 14:00:00|14344|14309|14350|14308|14350|14309|14344|14308|494
1643724300000|2022-02-01 14:05:00|14349|14329|14348|14310|14349|14329|14348|14308|352
1643724600000|2022-02-01 14:10:00|14349|14330|14350|14312|14350|14335|14346|14311|1476
1643724900000|2022-02-01 14:15:00|14369|14316|14350|14313|14369|14335|14336|14308|1109
1643725200000|2022-02-01 14:20:00|14343|14325|14350|14313|14350|14325|14340|14313|548
1643725500000|2022-02-01 14:25:00|14338|14331|14308|14300|14338|14336|14306|14300|3846
1643725800000|2022-02-01 14:30:00|14318|14288|14325|14311|14339|14331|14231|14230|254847
1643726100000|2022-02-01 14:35:00|14320|14308|14338|14330|14369|14365|14304|14300|102503
1643726400000|2022-02-01 14:40:00|14337|14329|14279|14273|14370|14365|14275|14266|107194
1643726700000|2022-02-01 14:45:00|14280|14275|14333|14328|14340|14334|14229|14225|101453
1643727000000|2022-02-01 14:50:00|14332|14329|14336|14331|14378|14374|14328|14327|83466
1643727300000|2022-02-01 14:55:00|14335|14330|14362|14356|14374|14368|14325|14317|56692
1643727600000|2022-02-01 15:00:00|14361|14355|14260|14255|14361|14355|14249|14245|62782
1643727900000|2022-02-01 15:05:00|14263|14256|14260|14253|14284|14278|14235|14230|64778
1643728200000|2022-02-01 15:10:00|14261|14254|14315|14311|14317|14313|14252|14250|60329
1643728500000|2022-02-01 15:15:00|14316|14312|14325|14321|14358|14356|14312|14308|43529
1643728800000|2022-02-01 15:20:00|14326|14322|14396|14391|14405|14401|14324|14321|45828
1643729100000|2022-02-01 15:25:00|14395|14393|14389|14384|14425|14421|14385|14380|108039
1643729400000|2022-02-01 15:30:00|14390|14383|14391|14388|14436|14432|14383|14378|65801
1643729700000|2022-02-01 15:35:00|14395|14389|14408|14404|14416|14413|14360|14357|50198
1643730000000|2022-02-01 15:40:00|14409|14405|14382|14377|14425|14422|14376|14372|30484
1643730300000|2022-02-01 15:45:00|14381|14374|14400|14397|14400|14398|14373|14371|58101
1643730600000|2022-02-01 15:50:00|14399|14396|14418|14414|14422|14419|14396|14393|27055
1643730900000|2022-02-01 15:55:00|14420|14413|14427|14425|14429|14426|14409|14407|40948
1643731200000|2022-02-01 16:00:00|14426|14424|14355|14351|14430|14428|14355|14350|71126
1643731500000|2022-02-01 16:05:00|14354|14352|14405|14402|14407|14404|14352|14350|47926
1643731800000|2022-02-01 16:10:00|14404|14400|14432|14430|14435|14433|14397|14394|51122
1643732100000|2022-02-01 16:15:00|14434|14431|14407|14401|14435|14434|14401|14398|34696
1643732400000|2022-02-01 16:20:00|14405|14400|14383|14380|14414|14409|14374|14372|34736
1643732700000|2022-02-01 16:25:00|14384|14381|14396|14391|14409|14407|14377|14375|33139
1643733000000|2022-02-01 16:30:00|14395|14390|14410|14407|14410|14407|14354|14351|32219
1643733300000|2022-02-01 16:35:00|14411|14408|14409|14404|14416|14412|14392|14390|40402
1643733600000|2022-02-01 16:40:00|14408|14405|14421|14419|14429|14426|14408|14403|52521
1643733900000|2022-02-01 16:45:00|14422|14420|14435|14433|14444|14442|14417|14415|64180
1643734200000|2022-02-01 16:50:00|14436|14434|14443|14441|14447|14445|14424|14419|27688
1643734500000|2022-02-01 16:55:00|14444|14442|14432|14428|14449|14448|14424|14421|28936
1643734800000|2022-02-01 17:00:00|14431|14427|14414|14410|14433|14430|14411|14407|25944
1643735100000|2022-02-01 17:05:00|14415|14411|14433|14429|14440|14435|14405|14401|34846
1643735400000|2022-02-01 17:10:00|14435|14430|14414|14411|14439|14435|14394|14390|28624
1643735700000|2022-02-01 17:15:00|14415|14412|14426|14423|14437|14432|14413|14409|24922
1643736000000|2022-02-01 17:20:00|14425|14424|14431|14427|14434|14429|14413|14410|54180
1643736300000|2022-02-01 17:25:00|14430|14426|14410|14408|14431|14427|14396|14394|34240
1643736600000|2022-02-01 17:30:00|14411|14407|14365|14362|14412|14408|14361|14356|32327
1643736900000|2022-02-01 17:35:00|14368|14363|14355|14351|14376|14374|14353|14351|19921
1643737200000|2022-02-01 17:40:00|14357|14352|14348|14344|14368|14365|14338|14336|32698
1643737500000|2022-02-01 17:45:00|14349|14345|14316|14313|14355|14350|14311|14309|25403
1643737800000|2022-02-01 17:50:00|14315|14311|14333|14330|14335|14331|14311|14308|22221
1643738100000|2022-02-01 17:55:00|14334|14331|14372|14368|14374|14370|14334|14330|26742
1643738400000|2022-02-01 18:00:00|14371|14369|14355|14351|14389|14385|14353|14350|30966
1643738700000|2022-02-01 18:05:00|14356|14352|14338|14333|14357|14352|14334|14328|18908
1643739000000|2022-02-01 18:10:00|14340|14338|14339|14336|14353|14349|14336|14332|24714
1643739300000|2022-02-01 18:15:00|14338|14334|14342|14339|14348|14345|14332|14330|34726
1643739600000|2022-02-01 18:20:00|14341|14340|14342|14338|14349|14347|14339|14337|18782
1643739900000|2022-02-01 18:25:00|14341|14337|14361|14357|14362|14359|14336|14332|25758
1643740200000|2022-02-01 18:30:00|14360|14356|14348|14345|14364|14362|14344|14341|34533
1643740500000|2022-02-01 18:35:00|14347|14344|14351|14347|14358|14355|14333|14331|18707
1643740800000|2022-02-01 18:40:00|14348|14346|14346|14343|14359|14356|14338|14336|18940
1643741100000|2022-02-01 18:45:00|14347|14344|14338|14335|14353|14348|14333|14330|20062
1643741400000|2022-02-01 18:50:00|14339|14334|14344|14342|14348|14345|14331|14330|28449
1643741700000|2022-02-01 18:55:00|14343|14340|14340|14336|14343|14340|14318|14315|19917
1643742000000|2022-02-01 19:00:00|14339|14338|14353|14349|14363|14360|14330|14328|18049
1643742300000|2022-02-01 19:05:00|14354|14348|14358|14354|14360|14358|14343|14340|35593
1643742600000|2022-02-01 19:10:00|14357|14352|14346|14342|14374|14371|14332|14328|39122
1643742900000|2022-02-01 19:15:00|14345|14343|14349|14345|14359|14355|14338|14333|25409
1643743200000|2022-02-01 19:20:00|14348|14346|14339|14336|14350|14347|14321|14318|60158
1643743500000|2022-02-01 19:25:00|14338|14335|14334|14331|14338|14335|14323|14322|22797
1643743800000|2022-02-01 19:30:00|14335|14332|14348|14345|14350|14346|14333|14329|33305
1643744100000|2022-02-01 19:35:00|14350|14346|14349|14347|14350|14349|14331|14330|28904
1643744400000|2022-02-01 19:40:00|14350|14348|14359|14356|14367|14363|14339|14338|41337
1643744700000|2022-02-01 19:45:00|14358|14357|14360|14356|14372|14367|14355|14352|33822
1643745000000|2022-02-01 19:50:00|14358|14355|14349|14348|14365|14361|14343|14341|21335
1643745300000|2022-02-01 19:55:00|14350|14349|14345|14342|14355|14352|14332|14330|31294
1643745600000|2022-02-01 20:00:00|14346|14340|14385|14383|14392|14387|14336|14333|43177
1643745900000|2022-02-01 20:05:00|14384|14382|14401|14398|14405|14404|14379|14376|50578
1643746200000|2022-02-01 20:10:00|14399|14397|14398|14395|14403|14401|14388|14386|34261
1643746500000|2022-02-01 20:15:00|14397|14396|14407|14404|14410|14407|14391|14388|40092
1643746800000|2022-02-01 20:20:00|14406|14405|14417|14416|14418|14416|14405|14403|35619
1643747100000|2022-02-01 20:25:00|14416|14415|14423|14420|14426|14425|14407|14405|46842
1643747400000|2022-02-01 20:30:00|14424|14421|14419|14418|14440|14439|14419|14418|54295
1643747700000|2022-02-01 20:35:00|14420|14419|14387|14385|14423|14421|14385|14382|56494
1643748000000|2022-02-01 20:40:00|14388|14387|14430|14428|14436|14433|14388|14385|52865
1643748300000|2022-02-01 20:45:00|14431|14429|14461|14459|14461|14460|14427|14426|80491
1643748600000|2022-02-01 20:50:00|14462|14460|14454|14453|14470|14468|14450|14448|80048
1643748900000|2022-02-01 20:55:00|14453|14451|14445|14444|14468|14466|14444|14443|288429
1643749200000|2022-02-01 21:00:00|14446|14445|14449|14360|14500|14445|14420|14355|247798
1643749500000|2022-02-01 21:05:00|14486|14406|14470|14360|14490|14437|14459|14360|59770
1643749800000|2022-02-01 21:10:00|14480||14460||14480||14460||195
1643750100000|2022-02-01 21:15:00|14449|14420|14455|14449|14480|14449|14449|14420|438
1643750400000|2022-02-01 21:20:00|14452|14420|14449|14420|14452|14437|14430|14420|5590
1643750700000|2022-02-01 21:25:00|14445|14421|14449|14425|14449|14435|14435|14421|1491
1643751000000|2022-02-01 21:30:00|14446|14435|14449|14425|14449|14435|14446|14425|391
1643751300000|2022-02-01 21:35:00|14440|14430|14435|14430|14449|14430|14435|14430|1054
1643751600000|2022-02-01 21:40:00|14425|14425|14435|14360|14435|14425|14420|14360|4082
1643751900000|2022-02-01 21:45:00|14425|14366|14425|14410|14425|14410|14425|14366|2581
1643752200000|2022-02-01 21:50:00|||||||||50470
1643752500000|2022-02-01 21:55:00|14435|14383|14435|14361|14435|14383|14400|14360|2678
1643752800000|2022-02-01 22:00:00|14429|14360|14430|14385|14444|14385|14383|14360|368
1643753100000|2022-02-01 22:05:00|14408|14383|14420|14383|14448|14383|14397|14360|825
1643753400000|2022-02-01 22:10:00|14448||14448||14448||14385||2891
1643753700000|2022-02-01 22:15:00|14440|14388|14425|14388|14440|14388|14425|14388|355
1643754000000|2022-02-01 22:20:00|14424|14383|14380|14355|14424|14383|14380|14355|2650
1643754300000|2022-02-01 22:25:00|||||||||262
1643754600000|2022-02-01 22:30:00|||||||||205
1643754900000|2022-02-01 22:35:00|||||||||3537
1643755200000|2022-02-01 22:40:00||14360||14360||14360||14360|279
1643755500000|2022-02-01 22:45:00|14370|14368|14425|14360|14425|14420|14370|14360|684
1643755800000|2022-02-01 22:50:00||14361||14360||14361||14360|126
1643756100000|2022-02-01 22:55:00|14400|14355|14425|14356|14425|14356|14380|14355|984
1643756400000|2022-02-01 23:00:00|14420||14420||14420||14420||166
1643756700000|2022-02-01 23:05:00||14360||14355||14360||14355|11
1643757000000|2022-02-01 23:10:00|14410|14356|14420|14356|14420|14356|14408|14355|82
1643757300000|2022-02-01 23:15:00||14380||14395||14395||14380|182
1643757600000|2022-02-01 23:20:00|14410||14410||14410||14410||102
1643757900000|2022-02-01 23:25:00|14420|14401|14401|14395|14420|14401|14401|14395|531
1643758200000|2022-02-01 23:30:00|14410|14390|14420|14380|14420|14390|14410|14380|945
1643758500000|2022-02-01 23:35:00|14410||14420||14420||14407||607
1643758800000|2022-02-01 23:40:00|14390||14420||14420||14390||6
1643759100000|2022-02-01 23:45:00|||||||||52
1643759400000|2022-02-01 23:50:00|14400|14390|14400|14390|14420|14390|14400|14390|119
1643759700000|2022-02-01 23:55:00|14405||14400||14420||14400||511
1643760000000|2022-02-02 00:00:00||14380||14380||14380||14380|340
1643760300000|2022-02-02 00:05:00|||||||||168
1643760600000|2022-02-02 00:10:00|||||||||21
1643760900000|2022-02-02 00:15:00|||||||||206
1643761200000|2022-02-02 00:20:00|14395||14400||14400||14382||304
1643761500000|2022-02-02 00:25:00|||||||||24
1643761800000|2022-02-02 00:30:00|14380|14360|14380|14360|14380|14360|14380|14360|785
1643762100000|2022-02-02 00:35:00|14400|14361|14400|14361|14400|14361|14400|14361|11
1643762400000|2022-02-02 00:40:00|||||||||129
1643762700000|2022-02-02 00:45:00||14362||14390||14390||14362|92
1643763000000|2022-02-02 00:50:00|14430|14363|14445|14362|14445|14420|14430|14360|884
1643763300000|2022-02-02 00:55:00|14440|14361|14440|14361|14440|14362|14440|14361|179
1643792400000|2022-02-02 09:00:00|14499|14366|14448|14420|14499|14454|14429|14350|806
1643792700000|2022-02-02 09:05:00|14450|14440|14450|14440|14450|14440|14449|14440|226
1643793000000|2022-02-02 09:10:00|||||||||56
1643793300000|2022-02-02 09:15:00|||||||||84
1643793600000|2022-02-02 09:20:00|14470|14442|14468|14445|14490|14445|14468|14440|597
1643793900000|2022-02-02 09:25:00|14457|14450|14459|14400|14468|14450|14457|14365|717
1643794200000|2022-02-02 09:30:00|14458|14365|14458|14401|14458|14436|14458|14365|71
1643794500000|2022-02-02 09:35:00||14365||14418||14418||14365|96
1643794800000|2022-02-02 09:40:00|14459|14439|14459|14401|14459|14439|14459|14400|208
1643795100000|2022-02-02 09:45:00||14445||14401||14445||14400|150
1643795400000|2022-02-02 09:50:00||14417||14400||14417||14400|106
1643795700000|2022-02-02 09:55:00||14417||14400||14430||14400|124
1643796000000|2022-02-02 10:00:00||14401||14417||14430||14400|191
1643796300000|2022-02-02 10:05:00||14400||14417||14429||14400|18
1643796600000|2022-02-02 10:10:00||14425||14426||14430||14417|66
1643796900000|2022-02-02 10:15:00|14474|14454|14474|14426|14474|14454|14474|14417|618
1643797200000|2022-02-02 10:20:00|14470|14425|14470|14426|14470|14441|14470|14417|72
1643797500000|2022-02-02 10:25:00||14417||14441||14443||14417|9
1643797800000|2022-02-02 10:30:00||14440||14431||14441||14425|48
1643798100000|2022-02-02 10:35:00|14474|14430|14474|14440|14474|14456|14470|14425|546
1643798400000|2022-02-02 10:40:00||14430||14440||14440||14425|20
1643798700000|2022-02-02 10:45:00|||||||||14
1643799000000|2022-02-02 10:50:00|||||||||69
1643799300000|2022-02-02 10:55:00|14470|14441|14470|14440|14470|14441|14470|14440|32
1643799600000|2022-02-02 11:00:00|||||||||48
1643799900000|2022-02-02 11:05:00|||||||||26
1643800200000|2022-02-02 11:10:00||14439||14442||14442||14437|27
1643800500000|2022-02-02 11:15:00||14440||14450||14450||14425|29
1643800800000|2022-02-02 11:20:00|||||||||29
1643801100000|2022-02-02 11:25:00|14459|14453|14470|14453|14470|14453|14459|14453|142
1643801400000|2022-02-02 11:30:00|||||||||88
1643801700000|2022-02-02 11:35:00|||||||||114
1643802000000|2022-02-02 11:40:00|||||||||25
1643802300000|2022-02-02 11:45:00|14466||14470||14470||14466||242
1643802600000|2022-02-02 11:50:00|||||||||77
1643802900000|2022-02-02 11:55:00|||||||||112
1643803200000|2022-02-02 12:00:00|14461|14456|14470|14453|14470|14457|14461|14453|386
1643803500000|2022-02-02 12:05:00|14467||14470||14470||14467||93
1643803800000|2022-02-02 12:10:00||14455||14453||14455||14453|252
1643804100000|2022-02-02 12:15:00|14494|14466|14495|14453|14495|14466|14485|14453|529
1643804400000|2022-02-02 12:20:00|14488|14454|14499|14453|14499|14454|14488|14453|120
1643804700000|2022-02-02 12:25:00|14490|14454|14490|14453|14490|14454|14476|14453|117
1643805000000|2022-02-02 12:30:00|14482|14465|14490|14460|14490|14465|14476|14453|137
1643805300000|2022-02-02 12:35:00|14478|14475|14490|14460|14490|14475|14478|14460|270
1643805600000|2022-02-02 12:40:00|14489|14463|14489|14460|14489|14463|14486|14460|104
1643805900000|2022-02-02 12:45:00|14487|14461|14489|14460|14489|14461|14487|14460|85
1643806200000|2022-02-02 12:50:00|14490|14472|14490|14461|14490|14489|14489|14460|2089
1643806500000|2022-02-02 12:55:00|14499|14474|14499|14464|14499|14490|14496|14461|553
1643806800000|2022-02-02 13:00:00||14461||14462||14463||14461|3009
1643807100000|2022-02-02 13:05:00|14483|14461|14483|14461|14483|14462|14480|14461|330
1643807400000|2022-02-02 13:10:00|14478|14470|14478|14461|14478|14472|14478|14461|516
1643807700000|2022-02-02 13:15:00|14483|14472|14499|14462|14499|14472|14477|14461|69877
1643808000000|2022-02-02 13:20:00|14500|14464|14480|14460|14500|14464|14472|14460|94710
1643808300000|2022-02-02 13:25:00|14476|14453|14479|14453|14480|14472|14476|14453|1982
1643808600000|2022-02-02 13:30:00|14475||14479||14479||14475||1473
1643808900000|2022-02-02 13:35:00|||||||||399
1643809200000|2022-02-02 13:40:00|14470|14464|14479|14453|14479|14470|14469|14453|877
1643809500000|2022-02-02 13:45:00|14471|14464|14479|14453|14479|14465|14471|14453|596
1643809800000|2022-02-02 13:50:00|14473|14451|14479|14450|14479|14451|14462|14450|1586
1643810100000|2022-02-02 13:55:00|14467|14455|14464|14450|14467|14455|14453|14450|2802
1643810400000|2022-02-02 14:00:00|14465|14440|14465|14425|14465|14440|14426|14401|17782
1643810700000|2022-02-02 14:05:00|14462|14433|14440|14425|14462|14433|14440|14425|1150
1643811000000|2022-02-02 14:10:00|14445|14434|14450|14435|14465|14445|14440|14425|3185
1643811300000|2022-02-02 14:15:00|14449|14438|14443|14420|14450|14440|14440|14420|2771
1643811600000|2022-02-02 14:20:00|14440|14425|14465|14427|14465|14438|14440|14425|3240
1643811900000|2022-02-02 14:25:00|14462|14428|14434|14400|14465|14461|14425|14400|3884
1643812200000|2022-02-02 14:30:00|14450|14417|14330|14321|14465|14417|14297|14290|281558
1643812500000|2022-02-02 14:35:00|14336|14322|14353|14344|14375|14370|14318|14311|125721
1643812800000|2022-02-02 14:40:00|14350|14342|14319|14314|14367|14357|14267|14263|101774
1643813100000|2022-02-02 14:45:00|14320|14312|14264|14260|14333|14322|14261|14260|106281
1643813400000|2022-02-02 14:50:00|14263|14261|14296|14288|14309|14304|14262|14258|72163
1643813700000|2022-02-02 14:55:00|14295|14287|14274|14268|14313|14305|14265|14263|63460
1643814000000|2022-02-02 15:00:00|14275|14269|14281|14276|14300|14293|14263|14261|72180
1643814300000|2022-02-02 15:05:00|14280|14278|14282|14279|14289|14284|14270|14266|72819
1643814600000|2022-02-02 15:10:00|14283|14280|14294|14290|14318|14313|14278|14275|72864
1643814900000|2022-02-02 15:15:00|14293|14291|14322|14318|14326|14322|14278|14276|61584
1643815200000|2022-02-02 15:20:00|14323|14319|14321|14318|14346|14342|14318|14311|53452
1643815500000|2022-02-02 15:25:00|14320|14320|14298|14293|14333|14327|14283|14281|43016
1643815800000|2022-02-02 15:30:00|14299|14295|14270|14266|14320|14315|14264|14262|44256
1643816100000|2022-02-02 15:35:00|14271|14264|14259|14254|14271|14264|14240|14236|99206
1643816400000|2022-02-02 15:40:00|14265|14255|14299|14294|14299|14297|14239|14236|48871
1643816700000|2022-02-02 15:45:00|14298|14296|14302|14299|14325|14320|14296|14293|37042
1643817000000|2022-02-02 15:50:00|14301|14300|14278|14274|14314|14310|14264|14261|53679
1643817300000|2022-02-02 15:55:00|14282|14275|14284|14280|14292|14289|14268|14264|28086
1643817600000|2022-02-02 16:00:00|14285|14279|14264|14260|14295|14292|14260|14258|41072
1643817900000|2022-02-02 16:05:00|14265|14261|14244|14241|14270|14268|14241|14238|58171
1643818200000|2022-02-02 16:10:00|14243|14239|14212|14210|14244|14240|14211|14210|121626
1643818500000|2022-02-02 16:15:00|14213|14211|14211|14207|14226|14223|14195|14194|100248
1643818800000|2022-02-02 16:20:00|14210|14208|14208|14206|14232|14228|14206|14204|89085
1643819100000|2022-02-02 16:25:00|14209|14207|14198|14197|14223|14218|14191|14190|53486
1643819400000|2022-02-02 16:30:00|14197|14196|14179|14176|14201|14197|14173|14170|51624
1643819700000|2022-02-02 16:35:00|14178|14175|14147|14144|14189|14186|14140|14137|55364
1643820000000|2022-02-02 16:40:00|14148|14145|14169|14167|14179|14175|14147|14144|70161
1643820300000|2022-02-02 16:45:00|14168|14165|14165|14162|14190|14187|14160|14157|40465
1643820600000|2022-02-02 16:50:00|14164|14161|14178|14174|14188|14184|14164|14159|38226
1643820900000|2022-02-02 16:55:00|14175|14173|14178|14173|14179|14175|14165|14162|30478
1643821200000|2022-02-02 17:00:00|14177|14171|14173|14171|14179|14175|14163|14161|37702
1643821500000|2022-02-02 17:05:00|14174|14172|14217|14215|14223|14219|14173|14170|56420
1643821800000|2022-02-02 17:10:00|14216|14214|14220|14218|14222|14218|14201|14199|41481
1643822100000|2022-02-02 17:15:00|14219|14217|14218|14214|14246|14245|14214|14210|59726
1643822400000|2022-02-02 17:20:00|14217|14215|14233|14229|14240|14235|14216|14213|24196
1643822700000|2022-02-02 17:25:00|14235|14230|14228|14222|14243|14239|14224|14221|25853
1643823000000|2022-02-02 17:30:00|14227|14223|14235|14232|14248|14244|14216|14213|29624
1643823300000|2022-02-02 17:35:00|14236|14233|14236|14233|14238|14236|14222|14219|27112
1643823600000|2022-02-02 17:40:00|14235|14232|14253|14250|14253|14251|14233|14231|31487
1643823900000|2022-02-02 17:45:00|14252|14249|14267|14262|14279|14274|14251|14249|29708
1643824200000|2022-02-02 17:50:00|14265|14261|14265|14262|14268|14264|14251|14248|27957
1643824500000|2022-02-02 17:55:00|14264|14261|14270|14268|14275|14271|14260|14258|27712
1643824800000|2022-02-02 18:00:00|14269|14267|14248|14244|14270|14268|14247|14243|33202
1643825100000|2022-02-02 18:05:00|14250|14247|14220|14218|14251|14248|14219|14218|82054
1643825400000|2022-02-02 18:10:00|14221|14219|14217|14212|14225|14223|14208|14205|41350
1643825700000|2022-02-02 18:15:00|14216|14215|14212|14209|14235|14232|14210|14208|53965
1643826000000|2022-02-02 18:20:00|14215|14210|14209|14207|14220|14218|14203|14200|45664
1643826300000|2022-02-02 18:25:00|14210|14208|14200|14198|14215|14212|14191|14188|36757
1643826600000|2022-02-02 18:30:00|14199|14196|14234|14231|14235|14232|14196|14193|37893
1643826900000|2022-02-02 18:35:00|14236|14232|14247|14242|14250|14248|14235|14231|32673
1643827200000|2022-02-02 18:40:00|14245|14243|14250|14246|14263|14261|14238|14236|26763
1643827500000|2022-02-02 18:45:00|14251|14247|14237|14232|14263|14260|14237|14231|52809
1643827800000|2022-02-02 18:50:00|14240|14233|14249|14246|14250|14248|14233|14229|23048
1643828100000|2022-02-02 18:55:00|14250|14247|14254|14250|14263|14259|14249|14246|23712
1643828400000|2022-02-02 19:00:00|14253|14251|14283|14280|14284|14281|14248|14246|23895
1643828700000|2022-02-02 19:05:00|14284|14281|14261|14258|14287|14285|14254|14251|19363
1643829000000|2022-02-02 19:10:00|14263|14257|14245|14241|14265|14262|14244|14240|17749
1643829300000|2022-02-02 19:15:00|14246|14242|14256|14252|14261|14257|14234|14230|21854
1643829600000|2022-02-02 19:20:00|14255|14253|14237|14233|14259|14257|14236|14232|19007
1643829900000|2022-02-02 19:25:00|14236|14232|14247|14244|14249|14247|14225|14224|68323
1643830200000|2022-02-02 19:30:00|14248|14245|14275|14270|14282|14276|14246|14243|48824
1643830500000|2022-02-02 19:35:00|14274|14271|14256|14253|14276|14272|14248|14246|50987
1643830800000|2022-02-02 19:40:00|14257|14254|14264|14260|14280|14277|14257|14254|38792
1643831100000|2022-02-02 19:45:00|14267|14261|14274|14272|14284|14282|14256|14254|22580
1643831400000|2022-02-02 19:50:00|14276|14273|14273|14269|14281|14278|14260|14256|27580
1643831700000|2022-02-02 19:55:00|14272|14270|14267|14264|14274|14270|14258|14254|26563
1643832000000|2022-02-02 20:00:00|14266|14263|14269|14266|14275|14274|14242|14239|57078
1643832300000|2022-02-02 20:05:00|14270|14267|14266|14263|14279|14275|14262|14259|24911
1643832600000|2022-02-02 20:10:00|14267|14262|14266|14263|14268|14267|14254|14251|29617
1643832900000|2022-02-02 20:15:00|14267|14264|14299|14296|14300|14298|14267|14263|59232
1643833200000|2022-02-02 20:20:00|14298|14297|14289|14285|14310|14308|14283|14280|53626
1643833500000|2022-02-02 20:25:00|14288|14286|14281|14278|14295|14292|14268|14265|49689
1643833800000|2022-02-02 20:30:00|14280|14279|14282|14281|14289|14287|14263|14260|39890
1643834100000|2022-02-02 20:35:00|14284|14282|14261|14258|14288|14285|14253|14251|46161
1643834400000|2022-02-02 20:40:00|14260|14259|14268|14265|14270|14267|14255|14253|42240
1643834700000|2022-02-02 20:45:00|14269|14266|14275|14273|14283|14282|14267|14265|68092
1643835000000|2022-02-02 20:50:00|14274|14272|14268|14264|14282|14278|14248|14246|95294
1643835300000|2022-02-02 20:55:00|14267|14265|14263|14258|14276|14274|14236|14235|372301
1643835600000|2022-02-02 21:00:00|14262|14260|14260|14200|14469|14260|14260|14177|801908
1643835900000|2022-02-02 21:05:00|14200|14177|14260|14140|14260|14177|14200|14140|12223
1643836200000|2022-02-02 21:10:00|14199|14170|14199|14140|14199|14170|14151|14140|97366
1643836500000|2022-02-02 21:15:00|14187|14169|14199|14110|14199|14189|14160|14110|2852
1643836800000|2022-02-02 21:20:00|14153|14125|14122|14050|14199|14125|14122|14050|3044
1643837100000|2022-02-02 21:25:00|14120|14001|14075|14040|14125|14064|14044|14001|2578
1643837400000|2022-02-02 21:30:00|14042|14010|14070|14001|14150|14055|14042|14001|30787
1643837700000|2022-02-02 21:35:00|14054|14014|14100|14050|14100|14055|14025|14001|1447
1643838000000|2022-02-02 21:40:00|14082|14015|14119|14070|14119|14070|14082|14015|1267
1643838300000|2022-02-02 21:45:00|14100|14079|14110|14050|14119|14079|14065|14050|819
1643838600000|2022-02-02 21:50:00|14100|14070|14050|14018|14110|14070|14039|14018|4062
1643838900000|2022-02-02 21:55:00|14034|14019|14100|14030|14100|14030|14024|14018|3738
1643839200000|2022-02-02 22:00:00|14099|14040|14098|14030|14099|14040|14035|14030|1886
1643839500000|2022-02-02 22:05:00|14099|14050|14080|14050|14099|14050|14080|14050|522
1643839800000|2022-02-02 22:10:00|14075|14030|14098|14050|14099|14053|14053|14030|2783
1643840100000|2022-02-02 22:15:00|14095||14090||14098||14068||801
1643840400000|2022-02-02 22:20:00|14085|14060|14050|14041|14090|14060|14050|14041|546
1643840700000|2022-02-02 22:25:00|14090|14050|14090|14070|14090|14070|14090|14041|1534
1643841000000|2022-02-02 22:30:00|14089|14050|14089|14050|14089|14050|14089|14050|363
1643841300000|2022-02-02 22:35:00|14069|14041|14050|14041|14069|14041|14050|14041|1545
1643841600000|2022-02-02 22:40:00|14069|14018|14066|14018|14069|14018|14043|14018|1266
1643841900000|2022-02-02 22:45:00|14069|14035|14069|14018|14069|14035|14065|14018|1225
1643842200000|2022-02-02 22:50:00||14021||14040||14045||14018|462
1643842500000|2022-02-02 22:55:00|14040|14018|14040|14018|14040|14018|14040|14018|2118
1643842800000|2022-02-02 23:00:00|14069|14035|14069|14018|14069|14050|14069|14018|731
1643843100000|2022-02-02 23:05:00|||||||||752
1643843400000|2022-02-02 23:10:00|||||||||74
1643843700000|2022-02-02 23:15:00|14028|14030|14040|14018|14069|14030|14028|14018|667
1643844000000|2022-02-02 23:20:00||14025||14025||14025||14018|206
1643844300000|2022-02-02 23:25:00|14034|14018|14040|14010|14040|14018|14000|13990|5536
1643844600000|2022-02-02 23:30:00|14029|13990|14040|14000|14044|14017|14012|13990|1776
1643844900000|2022-02-02 23:35:00|14030|13990|13975|13950|14030|13990|13975|13950|2044
1643845200000|2022-02-02 23:40:00|14000|13970|14000|13950|14000|13970|14000|13950|403
1643845500000|2022-02-02 23:45:00|13999|13927|13999|13950|13999|13950|13950|13911|5394
1643845800000|2022-02-02 23:50:00||13975||13975||13975||13975|124
1643846100000|2022-02-02 23:55:00|13995|13928|13980|13928|13995|13975|13980|13928|652
1643846400000|2022-02-03 00:00:00|13995|13975|13999|13940|13999|13975|13960|13928|1496
1643846700000|2022-02-03 00:05:00|13950|13975|13993|13929|13999|13975|13950|13928|1406
1643847000000|2022-02-03 00:10:00|13986|13993|13999|13929|13999|13993|13986|13929|605
1643847300000|2022-02-03 00:15:00|14000|13985|14028|14000|14028|14000|14000|13929|1697
1643847600000|2022-02-03 00:20:00|14044||14026||14044||14026||422
1643847900000|2022-02-03 00:25:00|14044||14044||14044||14044||497
1643848200000|2022-02-03 00:30:00|||||||||72
1643848500000|2022-02-03 00:35:00|14069|14001|14069|14008|14069|14008|14069|14001|538
1643848800000|2022-02-03 00:40:00|14050|14025|14025|14010|14050|14025|14025|14008|213
1643849100000|2022-02-03 00:45:00|14044|14012|14044|14008|14044|14012|14044|14001|352
1643849400000|2022-02-03 00:50:00|14043|14001|14043|14018|14043|14018|14043|14001|160
1643849700000|2022-02-03 00:55:00|14044|14001|14044|14001|14044|14028|14044|14001|709
1643878800000|2022-02-03 09:00:00|14295|14151|14150|13900|14337|14151|14150|13900|421
1643879100000|2022-02-03 09:05:00|14132|13914|14150|13901|14150|14082|14086|13900|885
1643879400000|2022-02-03 09:10:00|14095|14020|14150|13901|14150|14061|14095|13900|1704
1643879700000|2022-02-03 09:15:00||13914||13915||13915||13901|28
1643880000000|2022-02-03 09:20:00||13900||13915||13916||13900|38
1643880300000|2022-02-03 09:25:00||13916||13917||13917||13916|13
1643880600000|2022-02-03 09:30:00||13916||13923||13923||13914|11
1643880900000|2022-02-03 09:35:00|14149|13922|14148|13925|14149|14103|14146|13922|102
1643881200000|2022-02-03 09:40:00|14134|13914|14125|13914|14134|13916|14125|13900|412
1643881500000|2022-02-03 09:45:00|14110|13900|14110|13914|14110|13915|14110|13900|45
1643881800000|2022-02-03 09:50:00||13900||13915||14001||13900|95
1643882100000|2022-02-03 09:55:00|14100|13914|14100|13915|14100|13915|14100|13905|120
1643882400000|2022-02-03 10:00:00|14040||14040||14040||14040||22
1643882700000|2022-02-03 10:05:00||14015||13993||14020||13915|1157
1643883000000|2022-02-03 10:10:00||13950||14000||14000||13950|155
1643883300000|2022-02-03 10:15:00||13992||13992||14000||13992|8
1643883600000|2022-02-03 10:20:00||14000||14003||14003||14000|15
1643883900000|2022-02-03 10:25:00||14004||14012||14012||14000|37
1643884200000|2022-02-03 10:30:00||14013||14012||14013||14000|12
1643884500000|2022-02-03 10:35:00||14000||14012||14012||13950|30
1643884800000|2022-02-03 10:40:00|14037|14000|14040|14011|14040|14012|14037|13992|199
1643885100000|2022-02-03 10:45:00||14000||14011||14013||14000|43
1643885400000|2022-02-03 10:50:00||14012||14013||14013||14000|34
1643885700000|2022-02-03 10:55:00|14035|14014|14035|14014|14035|14014|14035|14011|21
1643886000000|2022-02-03 11:00:00|14040|14011|14034|14014|14040|14014|14034|14000|49
1643886300000|2022-02-03 11:05:00|14040|14020|14037|14034|14040|14035|14034|14020|620
1643886600000|2022-02-03 11:10:00|14040|14035|14040|14035|14040|14035|14040|14034|664
1643886900000|2022-02-03 11:15:00||14034||14034||14035||14034|24
1643887200000|2022-02-03 11:20:00|14035|14035|14020|13990|14035|14035|14018|13950|424
1643887500000|2022-02-03 11:25:00||13950||14000||14000||13950|225
1643887800000|2022-02-03 11:30:00|14010|13991|14020|13951|14020|13991|14010|13950|426
1643888100000|2022-02-03 11:35:00||13984||13982||13990||13950|41
1643888400000|2022-02-03 11:40:00|14014|14005|14010|14005|14020|14005|14010|14005|78
1643888700000|2022-02-03 11:45:00|14020||14020||14020||14020||187
1643889000000|2022-02-03 11:50:00|14035|14014|14040|14005|14040|14024|14035|14005|3272
1643889300000|2022-02-03 11:55:00|14056|14020|14090|14005|14090|14020|14056|14005|495
1643889600000|2022-02-03 12:00:00|14064|13992|14090|14005|14090|14006|14050|13992|306
1643889900000|2022-02-03 12:05:00|14104|14006|14089|14005|14104|14024|14089|14005|101
1643890200000|2022-02-03 12:10:00|14063|14006|14070|14005|14104|14040|14049|14005|420
1643890500000|2022-02-03 12:15:00|14053|14006|14104|14005|14104|14029|14029|14005|502
1643890800000|2022-02-03 12:20:00|14100|14021|14100|14028|14100|14032|14100|14005|523
1643891100000|2022-02-03 12:25:00|14074|14005|14075|14033|14100|14033|14074|14005|96
1643891400000|2022-02-03 12:30:00|14069|14020|14080|14005|14080|14032|14050|14005|397
1643891700000|2022-02-03 12:35:00|14100|14014|14080|14051|14100|14060|14080|14005|610
1643892000000|2022-02-03 12:40:00|14078|14052|14080|14052|14080|14067|14070|14016|414
1643892300000|2022-02-03 12:45:00||14050||14051||14066||14050|166
1643892600000|2022-02-03 12:50:00|14088|14054|14080|14051|14090|14054|14058|14050|616
1643892900000|2022-02-03 12:55:00|14077|14052|14080|14070|14080|14071|14075|14050|923
1643893200000|2022-02-03 13:00:00|14077|14050|14080|14051|14080|14070|14077|14050|2571
1643893500000|2022-02-03 13:05:00|14076|14058|14080|14050|14080|14065|14076|14050|398
1643893800000|2022-02-03 13:10:00|14078|14060|14080|14006|14080|14060|14050|14005|1831
1643894100000|2022-02-03 13:15:00|14077|14030|14080|14055|14080|14075|14077|14030|1877
1643894400000|2022-02-03 13:20:00|14100|14066|14100|14055|14104|14100|14080|14055|5392
1643894700000|2022-02-03 13:25:00||14056||14056||14056||14056|60
1643895000000|2022-02-03 13:30:00|14094|14055|14100|14055|14100|14075|14087|14055|457
1643895300000|2022-02-03 13:35:00|14090|14056|14075|14045|14090|14073|14075|14045|847
1643895600000|2022-02-03 13:40:00|14071|14047|14090|14047|14090|14048|14062|14030|767
1643895900000|2022-02-03 13:45:00|14073|14030|14047|14001|14073|14042|14041|14000|2709
1643896200000|2022-02-03 13:50:00|14045|14000|14027|14001|14045|14002|14017|14000|668
1643896500000|2022-02-03 13:55:00||14002||14001||14002||14001|125
1643896800000|2022-02-03 14:00:00|14019|14016|14045|14024|14045|14025|14012|13971|4686
1643897100000|2022-02-03 14:05:00|14041||14045||14047||14041||1731
1643897400000|2022-02-03 14:10:00|14035|14027|14047|14027|14090|14038|14035|14024|1933
1643897700000|2022-02-03 14:15:00|14090|14028|14024|14009|14090|14028|14024|14009|6415
1643898000000|2022-02-03 14:20:00||14014||14014||14014||14014|1439
1643898300000|2022-02-03 14:25:00|14020|14009|14007|13972|14070|14009|13989|13967|4027
1643898600000|2022-02-03 14:30:00|14041|13983|13943|13935|14041|14013|13930|13923|422760
1643898900000|2022-02-03 14:35:00|13945|13937|14008|14001|14008|14004|13937|13931|146740
1643899200000|2022-02-03 14:40:00|14007|14002|14071|14065|14080|14076|14007|14002|144036
1643899500000|2022-02-03 14:45:00|14069|14066|14006|14002|14078|14073|14004|14001|154485
1643899800000|2022-02-03 14:50:00|14003|14001|13997|13993|14058|14055|13992|13990|98511
1643900100000|2022-02-03 14:55:00|13996|13992|14006|13999|14029|14027|13986|13982|84706
1643900400000|2022-02-03 15:00:00|14005|13996|14016|14011|14033|14030|13969|13965|95890
1643900700000|2022-02-03 15:05:00|14015|14010|14069|14063|14079|14075|14005|14000|69773
1643901000000|2022-02-03 15:10:00|14067|14062|14107|14105|14112|14109|14056|14052|73138
1643901300000|2022-02-03 15:15:00|14106|14104|14134|14131|14134|14132|14104|14100|76383
1643901600000|2022-02-03 15:20:00|14133|14133|14082|14077|14150|14145|14067|14063|80359
1643901900000|2022-02-03 15:25:00|14086|14078|14090|14086|14105|14103|14072|14069|61896
1643902200000|2022-02-03 15:30:00|14091|14087|14071|14066|14110|14106|14064|14060|45103
1643902500000|2022-02-03 15:35:00|14072|14068|14059|14056|14072|14068|14043|14040|61870
1643902800000|2022-02-03 15:40:00|14063|14057|14083|14080|14083|14080|14044|14040|87263
1643903100000|2022-02-03 15:45:00|14085|14081|14061|14057|14095|14093|14051|14049|45408
1643903400000|2022-02-03 15:50:00|14063|14058|14082|14078|14086|14080|14060|14057|36926
1643903700000|2022-02-03 15:55:00|14083|14079|14077|14075|14102|14099|14070|14068|45882
1643904000000|2022-02-03 16:00:00|14078|14076|14090|14084|14092|14088|14071|14068|39245
1643904300000|2022-02-03 16:05:00|14091|14086|14149|14145|14157|14153|14091|14086|76398
1643904600000|2022-02-03 16:10:00|14148|14143|14185|14182|14197|14193|14136|14134|45959
1643904900000|2022-02-03 16:15:00|14184|14181|14197|14193|14204|14202|14176|14173|47717
1643905200000|2022-02-03 16:20:00|14196|14195|14173|14169|14196|14195|14158|14153|34434
1643905500000|2022-02-03 16:25:00|14174|14170|14174|14171|14189|14187|14157|14154|23876
1643905800000|2022-02-03 16:30:00|14173|14169|14145|14142|14180|14176|14144|14142|45395
1643906100000|2022-02-03 16:35:00|14144|14143|14140|14138|14154|14151|14135|14133|39134
1643906400000|2022-02-03 16:40:00|14141|14139|14143|14141|14147|14144|14123|14121|49636
1643906700000|2022-02-03 16:45:00|14144|14142|14148|14145|14158|14153|14126|14122|59942
1643907000000|2022-02-03 16:50:00|14149|14144|14151|14148|14172|14169|14145|14140|55629
1643907300000|2022-02-03 16:55:00|14156|14152|14106|14103|14156|14153|14106|14103|33583
1643907600000|2022-02-03 17:00:00|14107|14104|14095|14092|14117|14114|14091|14089|43341
1643907900000|2022-02-03 17:05:00|14096|14093|14122|14120|14129|14125|14096|14092|37812
1643908200000|2022-02-03 17:10:00|14121|14119|14125|14123|14125|14123|14108|14103|21875
1643908500000|2022-02-03 17:15:00|14124|14122|14104|14100|14132|14129|14104|14100|22261
1643908800000|2022-02-03 17:20:00|14105|14101|14150|14146|14153|14149|14103|14100|31835
1643909100000|2022-02-03 17:25:00|14151|14148|14144|14141|14158|14155|14138|14136|22826
1643909400000|2022-02-03 17:30:00|14143|14140|14156|14153|14156|14153|14130|14126|36573
1643909700000|2022-02-03 17:35:00|14158|14154|14163|14160|14181|14175|14155|14153|30030
1643910000000|2022-02-03 17:40:00|14164|14161|14147|14145|14173|14169|14146|14142|68092
1643910300000|2022-02-03 17:45:00|14146|14144|14143|14141|14157|14154|14136|14132|24757
1643910600000|2022-02-03 17:50:00|14144|14142|14129|14126|14154|14152|14121|14118|37964
1643910900000|2022-02-03 17:55:00|14128|14127|14116|14111|14134|14130|14104|14101|44281
1643911200000|2022-02-03 18:00:00|14117|14113|14096|14093|14121|14116|14096|14092|51848
1643911500000|2022-02-03 18:05:00|14098|14095|14088|14084|14107|14104|14081|14078|40706
1643911800000|2022-02-03 18:10:00|14087|14083|14105|14101|14109|14104|14079|14076|35906
1643912100000|2022-02-03 18:15:00|14107|14102|14117|14114|14121|14117|14100|14098|22665
1643912400000|2022-02-03 18:20:00|14116|14113|14134|14130|14141|14139|14113|14111|25608
1643912700000|2022-02-03 18:25:00|14133|14131|14139|14135|14140|14137|14120|14117|32443
1643913000000|2022-02-03 18:30:00|14140|14136|14148|14145|14156|14152|14130|14127|22649
1643913300000|2022-02-03 18:35:00|14147|14143|14132|14130|14149|14145|14123|14121|27195
1643913600000|2022-02-03 18:40:00|14133|14131|14131|14127|14144|14141|14129|14126|24211
1643913900000|2022-02-03 18:45:00|14132|14128|14134|14131|14141|14139|14130|14125|21133
1643914200000|2022-02-03 18:50:00|14133|14132|14125|14123|14140|14138|14120|14117|15848
1643914500000|2022-02-03 18:55:00|14124|14122|14149|14146|14154|14151|14119|14115|56885
1643914800000|2022-02-03 19:00:00|14148|14147|14171|14168|14175|14173|14145|14143|55932
1643915100000|2022-02-03 19:05:00|14172|14169|14173|14168|14180|14177|14162|14159|48946
1643915400000|2022-02-03 19:10:00|14172|14169|14159|14157|14173|14171|14152|14150|33839
1643915700000|2022-02-03 19:15:00|14162|14158|14153|14151|14169|14165|14145|14142|44512
1643916000000|2022-02-03 19:20:00|14152|14150|14151|14150|14162|14159|14148|14146|31732
1643916300000|2022-02-03 19:25:00|14150|14148|14118|14116|14154|14152|14114|14111|29591
1643916600000|2022-02-03 19:30:00|14120|14117|14116|14113|14120|14117|14099|14095|37623
1643916900000|2022-02-03 19:35:00|14118|14114|14088|14084|14123|14120|14088|14083|34751
1643917200000|2022-02-03 19:40:00|14089|14086|14067|14064|14089|14086|14063|14060|46609
1643917500000|2022-02-03 19:45:00|14066|14063|14068|14064|14080|14075|14062|14058|33742
1643917800000|2022-02-03 19:50:00|14070|14065|14068|14066|14073|14070|14055|14053|40300
1643918100000|2022-02-03 19:55:00|14067|14067|14075|14072|14078|14077|14065|14063|49084
1643918400000|2022-02-03 20:00:00|14076|14073|14061|14058|14087|14084|14055|14052|36763
1643918700000|2022-02-03 20:05:00|14062|14059|14054|14049|14070|14067|14050|14047|43775
1643919000000|2022-02-03 20:10:00|14055|14050|14076|14073|14080|14076|14044|14041|51530
1643919300000|2022-02-03 20:15:00|14075|14074|14081|14077|14091|14088|14073|14070|53789
1643919600000|2022-02-03 20:20:00|14080|14078|14082|14079|14100|14098|14075|14073|88659
1643919900000|2022-02-03 20:25:00|14084|14077|14061|14058|14084|14078|14053|14051|62453
1643920200000|2022-02-03 20:30:00|14059|14056|14026|14024|14064|14062|14025|14022|102050
1643920500000|2022-02-03 20:35:00|14025|14023|14031|14029|14038|14036|14016|14015|96542
1643920800000|2022-02-03 20:40:00|14030|14028|14035|14034|14039|14037|14025|14024|100416
1643921100000|2022-02-03 20:45:00|14034|14033|14022|14020|14039|14038|14013|14012|83159
1643921400000|2022-02-03 20:50:00|14023|14021|14011|14009|14027|14024|14004|14003|136891
1643921700000|2022-02-03 20:55:00|14010|14010|14002|14000|14036|14034|13991|13990|319690
1643922000000|2022-02-03 21:00:00|14003|13999|14080|14000|14200|14031|14001|13956|279885
1643922300000|2022-02-03 21:05:00|14110|14080|14110|14010|14110|14080|14110|14000|7345
1643922600000|2022-02-03 21:10:00|14100|14030|14086|14011|14100|14030|14063|14010|443
1643922900000|2022-02-03 21:15:00|14063|14017|14110|14040|14110|14080|14035|14017|11065
1643923200000|2022-02-03 21:20:00|14100|14056|14100|14040|14100|14057|14100|14040|602
1643923500000|2022-02-03 21:25:00|14096|14070|14100|14070|14100|14070|14090|14070|900
1643923800000|2022-02-03 21:30:00|14110|14080|14200|14100|14200|14112|14110|14080|2802
1643924100000|2022-02-03 21:35:00|14149|14108|14168|14138|14200|14138|14149|14100|985
1643924400000|2022-02-03 21:40:00|14151|14100|14143|14125|14168|14125|14139|14100|1567
1643924700000|2022-02-03 21:45:00|14148|14129|14170|14070|14175|14151|14127|14070|4041
1643925000000|2022-02-03 21:50:00|14160|14110|14163|14132|14170|14150|14120|14070|1741
1643925300000|2022-02-03 21:55:00|14155|14100|14163|14100|14163|14150|14155|14100|401
1643925600000|2022-02-03 22:00:00|14160|14115|14160|14130|14160|14130|14160|14100|1757
1643925900000|2022-02-03 22:05:00|14150|14110|14150|14120|14150|14130|14150|14101|1123
1643926200000|2022-02-03 22:10:00|14160|14150|14160|14150|14160|14150|14160|14150|471
1643926500000|2022-02-03 22:15:00|14150|14120|14160|14120|14160|14130|14150|14120|468
1643926800000|2022-02-03 22:20:00|14153||14160||14160||14153||711
1643927100000|2022-02-03 22:25:00|14136|14101|14160|14101|14160|14121|14136|14101|1587
1643927400000|2022-02-03 22:30:00|||||||||78
1643927700000|2022-02-03 22:35:00|||||||||174
1643928000000|2022-02-03 22:40:00||14110||14110||14110||14110|43
1643928300000|2022-02-03 22:45:00|14159|14150|14150|14101|14159|14150|14150|14101|419
1643928600000|2022-02-03 22:50:00||14127||14127||14127||14127|92
1643928900000|2022-02-03 22:55:00|14159|14132|14155|14101|14159|14150|14155|14101|344
1643929200000|2022-02-03 23:00:00|14150||14150||14150||14150||242
1643929500000|2022-02-03 23:05:00|14149|14110|14149|14101|14149|14110|14149|14101|42
1643929800000|2022-02-03 23:10:00||14125||14101||14125||14101|118
1643930100000|2022-02-03 23:15:00|||||||||1
1643930400000|2022-02-03 23:20:00|||||||||411
1643930700000|2022-02-03 23:25:00|||||||||1018
1643931000000|2022-02-03 23:30:00|14140||14140||14140||14140||582
1643931300000|2022-02-03 23:35:00||14105||14101||14105||14101|14
1643931600000|2022-02-03 23:40:00||14102||14110||14110||14101|30
1643931900000|2022-02-03 23:45:00|||||||||10
1643932200000|2022-02-03 23:50:00|14150|14125|14150|14125|14150|14125|14150|14125|1247
1643932500000|2022-02-03 23:55:00|14149|14130|14149|14125|14149|14130|14149|14125|405
1643932800000|2022-02-04 00:00:00|14150||14145||14150||14145||11
1643933100000|2022-02-04 00:05:00||14105||14115||14115||14100|156
1643933400000|2022-02-04 00:10:00|14115|14102|14145|14115|14145|14115|14115|14100|690
1643933700000|2022-02-04 00:15:00||14130||14115||14130||14115|104
1643934000000|2022-02-04 00:20:00||14120||14115||14135||14115|102
1643934300000|2022-02-04 00:25:00|||||||||314
1643934600000|2022-02-04 00:30:00||14117||14120||14120||14115|303
1643934900000|2022-02-04 00:35:00||14115||14116||14116||14115|1
1643935200000|2022-02-04 00:40:00|||||||||44
1643935500000|2022-02-04 00:45:00||14140||14140||14140||14140|222
1643935800000|2022-02-04 00:50:00|14142|14115|14142|14116|14142|14116|14142|14115|163
1643936100000|2022-02-04 00:55:00|14145|14125|14145|14115|14145|14135|14135|14115|402
1643965200000|2022-02-04 09:00:00|14230|14123|14179|14130|14361|14139|14179|13900|352
1643965500000|2022-02-04 09:05:00|14239|14100|14149|14100|14239|14169|14149|14100|841
1643965800000|2022-02-04 09:10:00|14150|14101|14149|14101|14150|14101|14149|14100|32
1643966100000|2022-02-04 09:15:00|14148|14100|14129|14100|14150|14138|14129|14100|399
1643966400000|2022-02-04 09:20:00|14150|14101|14149|14100|14150|14101|14129|14100|195
1643966700000|2022-02-04 09:25:00|14150||14149||14150||14149||5
1643967000000|2022-02-04 09:30:00|||||||||52
1643967300000|2022-02-04 09:35:00|14150|14101|14149|14101|14150|14102|14149|14100|548
1643967600000|2022-02-04 09:40:00|14150|14100|14149|14101|14150|14102|14149|14100|2
1643967900000|2022-02-04 09:45:00|14150|14100|14149|14100|14150|14101|14149|14100|6
1643968200000|2022-02-04 09:50:00|14150|14101|14150|14129|14150|14129|14149|14100|12
1643968500000|2022-02-04 09:55:00|14149|14130|14149|14129|14149|14130|14149|14129|1
1643968800000|2022-02-04 10:00:00|14150|14128|14127|14100|14150|14129|14127|14100|902
1643969100000|2022-02-04 10:05:00|14129|14101|14123|13915|14129|14101|14123|13914|1112
1643969400000|2022-02-04 10:10:00|14124|13914|14108|13914|14124|13998|14107|13900|181
1643969700000|2022-02-04 10:15:00|14111|13900|14097|13915|14124|13915|14097|13898|24
1643970000000|2022-02-04 10:20:00|14096|13914|14096|13914|14124|13998|14085|13900|5
1643970300000|2022-02-04 10:25:00|14124|13915|14101|13915|14124|13916|14094|13914|52
1643970600000|2022-02-04 10:30:00|14099|13914|14107|14001|14124|14001|14099|13914|50
1643970900000|2022-02-04 10:35:00|14106|14017|14111|14003|14124|14017|14092|14000|70
1643971200000|2022-02-04 10:40:00|14123||14123||14124||14113||18
1643971500000|2022-02-04 10:45:00|14124|14000|14123|14003|14124|14005|14123|14000|6
1643971800000|2022-02-04 10:50:00|14124|14002|14128|14004|14129|14004|14106|14000|28
1643972100000|2022-02-04 10:55:00|14129|14005|14128|14000|14129|14005|14127|14000|2
1643972400000|2022-02-04 11:00:00|14127|14001|14128|14001|14129|14004|14124|14000|157
1643972700000|2022-02-04 11:05:00|14129|14000|14124|14001|14129|14005|14103|14000|126
1643973000000|2022-02-04 11:10:00|14123|14000|14052|14000|14129|14001|14051|14000|3
1643973300000|2022-02-04 11:15:00|14051|14001|14056|14000|14129|14001|14045|14000|30
1643973600000|2022-02-04 11:20:00|14055|14001|14053|13899|14129|14001|13994|13898|900
1643973900000|2022-02-04 11:25:00|14052|13898|14055|13980|14129|14001|14018|13898|273
1643974200000|2022-02-04 11:30:00|14054|13984|14046|13980|14129|13984|14008|13980|39
1643974500000|2022-02-04 11:35:00|14045|13981|14044|13981|14047|13981|14032|13980|95
1643974800000|2022-02-04 11:40:00|14047|13980|14051|13983|14129|13983|14036|13980|3
1643975100000|2022-02-04 11:45:00|14077|13984|14048|13981|14077|13984|14004|13980|225
1643975400000|2022-02-04 11:50:00|14077|13980|14125|13900|14129|13980|13994|13898|817
1643975700000|2022-02-04 11:55:00|14124|13901|14034|13900|14129|13979|13989|13900|486
1643976000000|2022-02-04 12:00:00|14033|13956|14048|13972|14129|14033|13999|13956|1764
1643976300000|2022-02-04 12:05:00|14129|13956|14041|14015|14129|14015|14041|13956|15
1643976600000|2022-02-04 12:10:00|14042|14016|14031|14015|14042|14033|14031|14015|584
1643976900000|2022-02-04 12:15:00|14032|14025|14021|14015|14042|14025|14021|14015|546
1643977200000|2022-02-04 12:20:00|14022||14019||14042||14019||590
1643977500000|2022-02-04 12:25:00|14042||14042||14042||14017||382
1643977800000|2022-02-04 12:30:00|14129|14017|14149|14042|14150|14044|14129|14015|679
1643978100000|2022-02-04 12:35:00|14140|14043|14139|14018|14140|14044|14051|14017|951
1643978400000|2022-02-04 12:40:00|14055|14045|14139|14017|14140|14047|14045|14017|441
1643978700000|2022-02-04 12:45:00||14018||14050||14052||14017|116
1643979000000|2022-02-04 12:50:00|14140|14049|14080|14049|14140|14050|14080|14049|7
1643979300000|2022-02-04 12:55:00|14140|14050|14139|14049|14140|14050|14078|14049|231
1643979600000|2022-02-04 13:00:00|14074|14020|14044|14017|14140|14020|14020|14017|3905
1643979900000|2022-02-04 13:05:00|14038|14005|14044|14001|14044|14013|14016|14000|1534
1643980200000|2022-02-04 13:10:00|14030|14000|14044|14007|14044|14017|14029|14000|394
1643980500000|2022-02-04 13:15:00||14003||14003||14025||14003|1920
1643980800000|2022-02-04 13:20:00|14029|14005|14022|14003|14044|14006|14022|14003|258
1643981100000|2022-02-04 13:25:00||14005||14000||14005||14000|653
1643981400000|2022-02-04 13:30:00|14013|13956|13910|13898|14022|13981|13910|13898|2763
1643981700000|2022-02-04 13:35:00|13950|13888|13947|13928|13950|13928|13905|13875|5989
1643982000000|2022-02-04 13:40:00|13950|13945|13943|13900|13950|13945|13943|13900|3920
1643982300000|2022-02-04 13:45:00|13950|13925|13938|13925|13950|13925|13938|13900|337
1643982600000|2022-02-04 13:50:00|13939|13890|13937|13890|13939|13890|13937|13890|283
1643982900000|2022-02-04 13:55:00|13936|13892|13980|13950|14000|13955|13933|13892|4532
1643983200000|2022-02-04 14:00:00|13973|13960|13958|13950|13980|13960|13958|13950|5465
1643983500000|2022-02-04 14:05:00|13949|13900|14000|13900|14000|13908|13927|13900|4480
1643983800000|2022-02-04 14:10:00|13950|13908|13950|13925|14000|13925|13925|13900|1841
1643984100000|2022-02-04 14:15:00|13975|13930|13975|13900|14022|13969|13950|13900|5328
1643984400000|2022-02-04 14:20:00|14022|13901|13975|13910|14022|13950|13964|13901|1801
1643984700000|2022-02-04 14:25:00|14000|13950|14070|14003|14130|14015|14000|13950|1061
1643985000000|2022-02-04 14:30:00|14004|13958|14018|14009|14108|14096|14004|13958|183296
1643985300000|2022-02-04 14:35:00|14017|14008|14036|14032|14064|14051|13998|13990|66666
1643985600000|2022-02-04 14:40:00|14040|14033|14073|14068|14106|14100|14034|14030|73412
1643985900000|2022-02-04 14:45:00|14075|14069|14052|14046|14093|14083|14051|14046|67497
1643986200000|2022-02-04 14:50:00|14053|14047|13957|13953|14065|14062|13957|13951|97743
1643986500000|2022-02-04 14:55:00|13958|13954|14035|14031|14039|14038|13958|13954|52914
1643986800000|2022-02-04 15:00:00|14036|14033|14024|14020|14058|14054|14006|14002|96824
1643987100000|2022-02-04 15:05:00|14025|14021|14040|14035|14069|14065|14023|14019|83264
1643987400000|2022-02-04 15:10:00|14042|14033|14088|14084|14100|14093|14022|14018|70298
1643987700000|2022-02-04 15:15:00|14092|14085|14098|14093|14114|14109|14088|14083|71811
1643988000000|2022-02-04 15:20:00|14096|14091|14094|14089|14122|14119|14084|14082|57060
1643988300000|2022-02-04 15:25:00|14095|14088|14040|14035|14110|14105|14039|14034|47187
1643988600000|2022-02-04 15:30:00|14039|14036|14088|14082|14094|14091|14039|14035|50091
1643988900000|2022-02-04 15:35:00|14091|14084|14023|14019|14093|14090|13999|13993|53677
1643989200000|2022-02-04 15:40:00|14026|14021|14012|14009|14037|14031|14007|14002|30883
1643989500000|2022-02-04 15:45:00|14011|14008|13972|13967|14012|14009|13955|13952|93343
1643989800000|2022-02-04 15:50:00|13973|13968|14007|14002|14016|14014|13970|13967|50802
1643990100000|2022-02-04 15:55:00|14006|14001|14007|14004|14027|14022|13995|13988|47910
1643990400000|2022-02-04 16:00:00|14006|14003|14019|14016|14030|14026|13997|13993|29060
1643990700000|2022-02-04 16:05:00|14020|14015|13991|13986|14028|14025|13987|13983|49566
1643991000000|2022-02-04 16:10:00|13990|13985|13971|13967|13992|13988|13960|13956|54562
1643991300000|2022-02-04 16:15:00|13972|13968|13985|13982|13993|13988|13960|13957|35769
1643991600000|2022-02-04 16:20:00|13984|13980|13981|13978|14000|13995|13969|13965|34096
1643991900000|2022-02-04 16:25:00|13982|13980|14029|14025|14030|14027|13980|13978|69145
1643992200000|2022-02-04 16:30:00|14028|14022|14033|14029|14050|14048|14022|14018|40248
1643992500000|2022-02-04 16:35:00|14034|14030|14041|14038|14056|14053|14022|14020|38682
1643992800000|2022-02-04 16:40:00|14040|14037|14070|14066|14073|14070|14038|14037|36785
1643993100000|2022-02-04 16:45:00|14069|14067|14078|14073|14095|14094|14065|14062|54639
1643993400000|2022-02-04 16:50:00|14076|14070|14063|14061|14080|14076|14058|14054|11184
1643993700000|2022-02-04 16:55:00|14062|14062|14046|14042|14078|14073|14044|14042|42615
1643994000000|2022-02-04 17:00:00|14047|14043|14061|14058|14067|14062|14036|14033|11472
1643994300000|2022-02-04 17:05:00|14060|14059|14078|14075|14080|14077|14049|14045|12381
1643994600000|2022-02-04 17:10:00|14079|14077|14096|14094|14100|14097|14060|14056|21140
1643994900000|2022-02-04 17:15:00|14097|14095|14084|14080|14103|14101|14074|14069|38586
1643995200000|2022-02-04 17:20:00|14082|14079|14096|14092|14098|14096|14076|14073|12988
1643995500000|2022-02-04 17:25:00|14098|14093|14106|14104|14115|14111|14092|14089|19621
1643995800000|2022-02-04 17:30:00|14108|14106|14102|14098|14130|14126|14090|14085|29260
1643996100000|2022-02-04 17:35:00|14100|14099|14116|14112|14121|14115|14097|14094|21501
1643996400000|2022-02-04 17:40:00|14120|14115|14114|14109|14135|14131|14098|14095|52286
1643996700000|2022-02-04 17:45:00|14112|14107|14130|14128|14132|14128|14106|14100|30613
1643997000000|2022-02-04 17:50:00|14132|14129|14123|14120|14138|14137|14122|14119|23533
1643997300000|2022-02-04 17:55:00|14124|14121|14149|14147|14150|14148|14119|14114|47209
1643997600000|2022-02-04 18:00:00|14150|14148|14186|14182|14194|14190|14150|14148|70716
1643997900000|2022-02-04 18:05:00|14187|14180|14209|14204|14214|14209|14178|14172|51453
1643998200000|2022-02-04 18:10:00|14208|14205|14189|14187|14209|14205|14183|14180|24878
1643998500000|2022-02-04 18:15:00|14188|14185|14178|14175|14192|14190|14169|14166|36445
1643998800000|2022-02-04 18:20:00|14180|14176|14215|14212|14220|14219|14177|14176|81709
1643999100000|2022-02-04 18:25:00|14214|14211|14201|14197|14215|14211|14193|14190|39912
1643999400000|2022-02-04 18:30:00|14202|14198|14204|14201|14205|14202|14186|14185|46649
1643999700000|2022-02-04 18:35:00|14203|14202|14200|14196|14207|14202|14192|14190|40981
1644000000000|2022-02-04 18:40:00|14199|14197|14212|14209|14219|14216|14189|14184|63656
1644000300000|2022-02-04 18:45:00|14214|14205|14186|14183|14214|14206|14170|14167|39585
1644000600000|2022-02-04 18:50:00|14189|14184|14199|14195|14202|14199|14188|14184|32706
1644000900000|2022-02-04 18:55:00|14200|14196|14202|14199|14210|14205|14186|14182|31647
1644001200000|2022-02-04 19:00:00|14203|14200|14201|14197|14213|14209|14189|14187|35363
1644001500000|2022-02-04 19:05:00|14200|14196|14200|14197|14209|14205|14193|14189|24737
1644001800000|2022-02-04 19:10:00|14202|14198|14195|14192|14207|14204|14169|14166|58754
1644002100000|2022-02-04 19:15:00|14196|14193|14189|14184|14211|14209|14188|14184|30226
1644002400000|2022-02-04 19:20:00|14190|14185|14204|14202|14210|14208|14187|14182|24396
1644002700000|2022-02-04 19:25:00|14205|14203|14207|14204|14216|14214|14204|14202|55675
1644003000000|2022-02-04 19:30:00|14206|14205|14233|14229|14238|14235|14205|14203|39357
1644003300000|2022-02-04 19:35:00|14232|14231|14248|14245|14254|14251|14232|14230|34996
1644003600000|2022-02-04 19:40:00|14249|14246|14226|14220|14253|14250|14218|14214|57858
1644003900000|2022-02-04 19:45:00|14225|14218|14234|14231|14237|14235|14216|14213|50538
1644004200000|2022-02-04 19:50:00|14233|14227|14245|14243|14248|14247|14231|14227|30356
1644004500000|2022-02-04 19:55:00|14246|14244|14258|14256|14260|14258|14242|14238|57212
1644004800000|2022-02-04 20:00:00|14257|14255|14275|14272|14277|14275|14252|14248|61385
1644005100000|2022-02-04 20:05:00|14276|14274|14289|14286|14290|14287|14267|14265|72207
1644005400000|2022-02-04 20:10:00|14288|14287|14309|14307|14317|14316|14285|14283|64204
1644005700000|2022-02-04 20:15:00|14310|14308|14293|14291|14317|14315|14291|14289|83120
1644006000000|2022-02-04 20:20:00|14292|14290|14305|14302|14319|14316|14291|14290|90614
1644006300000|2022-02-04 20:25:00|14304|14301|14286|14282|14309|14307|14282|14280|58661
1644006600000|2022-02-04 20:30:00|14287|14283|14306|14303|14319|14317|14287|14283|83436
1644006900000|2022-02-04 20:35:00|14307|14301|14289|14286|14311|14308|14275|14272|191364
1644007200000|2022-02-04 20:40:00|14288|14288|14267|14264|14291|14289|14263|14260|74709
1644007500000|2022-02-04 20:45:00|14266|14265|14234|14231|14267|14265|14221|14218|106208
1644007800000|2022-02-04 20:50:00|14235|14232|14240|14238|14263|14260|14218|14216|189603
1644008100000|2022-02-04 20:55:00|14239|14237|14202|14201|14244|14241|14202|14200|315156
1644008400000|2022-02-04 21:00:00|14212|14198|14240|14136|14249|14198|14212|14125|106461
1644008700000|2022-02-04 21:05:00|14230|14150|14240|14171|14240|14200|14230|14150|4967
1644009000000|2022-02-04 21:10:00|14200|14185|14200|14174|14240|14185|14200|14170|10474
1644009300000|2022-02-04 21:15:00||14175||14190||14195||14175|642
1644009600000|2022-02-04 21:20:00|14237|14175|14200|14180|14237|14180|14190|14175|923
1644009900000|2022-02-04 21:25:00|14237|14181|14215|14190|14237|14192|14215|14181|1006
1644010200000|2022-02-04 21:30:00|14210|14192|14215|14190|14215|14192|14209|14190|72
1644010500000|2022-02-04 21:35:00|14215|14149|14217|14189|14217|14190|14215|14149|0
1644010800000|2022-02-04 21:40:00|14215||14215||14215||14215||0
1644011100000|2022-02-04 21:45:00|14237||14239||14239||14237||0
1644011400000|2022-02-04 21:50:00|14222|14194|14222|14199|14222|14199|14222|14189|0
1644011700000|2022-02-04 21:55:00|14221||14221||14221||14221||0
1644224400000|2022-02-07 09:00:00||14285||14317||14361||14240|323
1644224700000|2022-02-07 09:05:00|14380|14321|14400|14321|14400|14344|14380|14240|18
1644225000000|2022-02-07 09:10:00|14380|14251|14332|14253|14400|14326|14332|14251|77
1644225300000|2022-02-07 09:15:00|14359|14281|14332|14241|14359|14282|14332|14240|86
1644225600000|2022-02-07 09:20:00|14359|14285|14331|14252|14359|14285|14331|14241|8
1644225900000|2022-02-07 09:25:00|14334|14251|14316|14252|14343|14252|14316|14251|159
1644226200000|2022-02-07 09:30:00|14333|14281|14332|14281|14359|14320|14321|14281|317
1644226500000|2022-02-07 09:35:00|14343|14320|14329|14252|14359|14320|14319|14251|127
1644226800000|2022-02-07 09:40:00|14333|14253|14329|14256|14333|14256|14328|14253|26
1644227100000|2022-02-07 09:45:00|14333|14255|14299|14206|14359|14256|14281|14202|324
1644227400000|2022-02-07 09:50:00|14333|14205|14289|14260|14333|14260|14264|14202|172
1644227700000|2022-02-07 09:55:00|14370|14285|14309|14261|14400|14285|14309|14202|111
1644228000000|2022-02-07 10:00:00|14358|14202|14313|14204|14400|14214|14294|14202|66
1644228300000|2022-02-07 10:05:00|14312|14230|14305|14231|14358|14231|14305|14230|11
1644228600000|2022-02-07 10:10:00|14343|14235|14299|14236|14343|14262|14299|14235|368
1644228900000|2022-02-07 10:15:00|14343|14260|14313|14260|14365|14260|14311|14260|6
1644229200000|2022-02-07 10:20:00|14343|14271|14342|14271|14388|14273|14329|14271|661
1644229500000|2022-02-07 10:25:00|||||||||33
1644229800000|2022-02-07 10:30:00|14329|14272|14342|14271|14342|14273|14329|14271|14
1644230100000|2022-02-07 10:35:00|14334|14280|14343|14300|14365|14300|14329|14271|11
1644230400000|2022-02-07 10:40:00|14350||14343||14388||14333||40
1644230700000|2022-02-07 10:45:00|14365||14380||14388||14333||189
1644231000000|2022-02-07 10:50:00|14375|14305|14343|14301|14375|14309|14343|14300|103
1644231300000|2022-02-07 10:55:00|14338|14300|14365|14300|14375|14305|14337|14300|24
1644231600000|2022-02-07 11:00:00|14341|14305|14343|14300|14375|14305|14337|14300|44
1644231900000|2022-02-07 11:05:00|14375|14301|14340|14300|14375|14301|14340|14300|31
1644232200000|2022-02-07 11:10:00||14301||14301||14301||14300|91
1644232500000|2022-02-07 11:15:00||14300||14301||14309||14300|17
1644232800000|2022-02-07 11:20:00|||||||||24
1644233100000|2022-02-07 11:25:00||14311||14311||14311||14311|15
1644233400000|2022-02-07 11:30:00|14339||14340||14340||14339||19
1644233700000|2022-02-07 11:35:00|14339|14312|14339|14312|14340|14312|14339|14311|15
1644234000000|2022-02-07 11:40:00|14340|14311|14339|14311|14340|14312|14339|14311|33
1644234300000|2022-02-07 11:45:00|||||||||26
1644234600000|2022-02-07 11:50:00|14340|14315|14399|14336|14400|14336|14340|14314|192
1644234900000|2022-02-07 11:55:00|14346|14334|14346|14311|14346|14336|14346|14311|330
1644235200000|2022-02-07 12:00:00|14332|14312|14346|14332|14346|14332|14332|14312|910
1644235500000|2022-02-07 12:05:00|14332|14313|14350|14313|14370|14360|14332|14313|1628
1644235800000|2022-02-07 12:10:00||14314||14315||14315||14313|25
1644236100000|2022-02-07 12:15:00|14370|14313|14370|14314|14370|14314|14361|14313|406
1644236400000|2022-02-07 12:20:00||14320||14330||14333||14313|174
1644236700000|2022-02-07 12:25:00|14369|14350|14369|14350|14369|14353|14369|14350|342
1644237000000|2022-02-07 12:30:00|||||||||22
1644237300000|2022-02-07 12:35:00|14368|14360|14369|14350|14369|14360|14364|14350|181
1644237600000|2022-02-07 12:40:00|14361|14330|14350|14329|14365|14330|14345|14329|802
1644237900000|2022-02-07 12:45:00|14356|14330|14365|14331|14365|14338|14350|14330|308
1644238200000|2022-02-07 12:50:00|14335|14330|14353|14340|14369|14355|14335|14329|1167
1644238500000|2022-02-07 12:55:00|14356|14330|14368|14330|14368|14350|14352|14330|686
1644238800000|2022-02-07 13:00:00|14369|14345|14369|14334|14369|14350|14369|14330|4181
1644239100000|2022-02-07 13:05:00|14370|14333|14449|14400|14450|14410|14370|14333|4103
1644239400000|2022-02-07 13:10:00|14448|14401|14447|14400|14449|14420|14430|14400|979
1644239700000|2022-02-07 13:15:00|14449|14412|14435|14412|14449|14412|14430|14400|544
1644240000000|2022-02-07 13:20:00|14449|14416|14448|14420|14449|14435|14442|14400|5053
1644240300000|2022-02-07 13:25:00|14443|14430|14430|14420|14443|14433|14430|14420|659
1644240600000|2022-02-07 13:30:00|14440|14426|14420|14388|14440|14426|14414|14388|1966
1644240900000|2022-02-07 13:35:00|14418|14400|14415|14400|14420|14400|14408|14390|166
1644241200000|2022-02-07 13:40:00||14402||14400||14410||14400|770
1644241500000|2022-02-07 13:45:00||14402||14390||14410||14390|1116
1644241800000|2022-02-07 13:50:00|14414|14402|14414|14390|14414|14402|14414|14390|311
1644242100000|2022-02-07 13:55:00|14415|14403|14415|14390|14415|14406|14409|14390|548
1644242400000|2022-02-07 14:00:00|14412|14400|14400|14390|14415|14400|14400|14390|1099
1644242700000|2022-02-07 14:05:00|14410|14395|14410|14390|14410|14395|14394|14390|1747
1644243000000|2022-02-07 14:10:00|14407|14400|14384|14341|14410|14400|14368|14333|2457
1644243300000|2022-02-07 14:15:00|14383|14335|14383|14355|14383|14355|14368|14335|457
1644243600000|2022-02-07 14:20:00|14376|14356|14378|14335|14384|14365|14360|14335|1622
1644243900000|2022-02-07 14:25:00|14377|14360|14417|14334|14430|14413|14352|14334|8486
1644244200000|2022-02-07 14:30:00|14436|14330|14375|14366|14436|14382|14264|14250|323267
1644244500000|2022-02-07 14:35:00|14374|14361|14385|14377|14412|14407|14354|14351|224528
1644244800000|2022-02-07 14:40:00|14384|14376|14354|14350|14385|14380|14327|14323|132960
1644245100000|2022-02-07 14:45:00|14360|14351|14333|14327|14386|14382|14327|14324|157835
1644245400000|2022-02-07 14:50:00|14332|14328|14339|14336|14356|14353|14306|14300|122371
1644245700000|2022-02-07 14:55:00|14338|14337|14341|14336|14362|14357|14328|14325|58505
1644246000000|2022-02-07 15:00:00|14342|14337|14309|14304|14350|14347|14298|14293|95786
1644246300000|2022-02-07 15:05:00|14308|14305|14294|14290|14321|14316|14278|14276|94057
1644246600000|2022-02-07 15:10:00|14292|14289|14210|14209|14295|14291|14209|14207|116140
1644246900000|2022-02-07 15:15:00|14211|14208|14225|14221|14240|14235|14204|14203|106752
1644247200000|2022-02-07 15:20:00|14224|14222|14290|14286|14292|14289|14216|14211|53389
1644247500000|2022-02-07 15:25:00|14288|14285|14280|14276|14300|14297|14267|14261|71986
1644247800000|2022-02-07 15:30:00|14279|14277|14282|14279|14289|14284|14252|14250|76461
1644248100000|2022-02-07 15:35:00|14280|14278|14294|14291|14313|14309|14261|14260|85902
1644248400000|2022-02-07 15:40:00|14295|14292|14285|14281|14306|14302|14257|14253|97491
1644248700000|2022-02-07 15:45:00|14284|14282|14255|14251|14295|14290|14244|14241|79897
1644249000000|2022-02-07 15:50:00|14254|14250|14258|14254|14286|14280|14252|14250|48172
1644249300000|2022-02-07 15:55:00|14257|14252|14257|14253|14267|14264|14239|14234|70059
1644249600000|2022-02-07 16:00:00|14256|14252|14227|14222|14271|14268|14222|14219|57857
1644249900000|2022-02-07 16:05:00|14225|14224|14216|14212|14264|14261|14215|14210|52335
1644250200000|2022-02-07 16:10:00|14215|14213|14257|14254|14260|14256|14213|14210|63388
1644250500000|2022-02-07 16:15:00|14259|14255|14269|14264|14269|14266|14238|14234|34969
1644250800000|2022-02-07 16:20:00|14268|14262|14262|14256|14277|14273|14252|14250|36857
1644251100000|2022-02-07 16:25:00|14261|14257|14278|14273|14295|14292|14260|14256|49198
1644251400000|2022-02-07 16:30:00|14280|14276|14253|14249|14283|14279|14250|14249|38627
1644251700000|2022-02-07 16:35:00|14256|14250|14196|14192|14265|14259|14191|14188|73494
1644252000000|2022-02-07 16:40:00|14198|14193|14205|14200|14232|14228|14197|14193|53756
1644252300000|2022-02-07 16:45:00|14204|14199|14215|14213|14222|14218|14200|14196|34854
1644252600000|2022-02-07 16:50:00|14214|14212|14218|14213|14223|14221|14199|14197|36907
1644252900000|2022-02-07 16:55:00|14219|14214|14250|14246|14258|14254|14213|14209|39354
1644253200000|2022-02-07 17:00:00|14249|14244|14257|14253|14257|14253|14222|14216|55310
1644253500000|2022-02-07 17:05:00|14256|14252|14237|14234|14257|14252|14235|14232|25687
1644253800000|2022-02-07 17:10:00|14239|14235|14251|14248|14258|14254|14231|14228|28321
1644254100000|2022-02-07 17:15:00|14250|14250|14257|14255|14268|14262|14245|14241|36226
1644254400000|2022-02-07 17:20:00|14256|14254|14248|14245|14269|14265|14244|14243|52477
1644254700000|2022-02-07 17:25:00|14247|14244|14242|14240|14255|14251|14233|14230|47774
1644255000000|2022-02-07 17:30:00|14241|14239|14223|14220|14250|14247|14223|14220|68024
1644255300000|2022-02-07 17:35:00|14224|14221|14184|14181|14235|14234|14168|14166|74193
1644255600000|2022-02-07 17:40:00|14186|14182|14189|14187|14200|14200|14186|14182|51983
1644255900000|2022-02-07 17:45:00|14188|14186|14175|14172|14200|14199|14169|14166|68147
1644256200000|2022-02-07 17:50:00|14174|14171|14191|14188|14196|14192|14173|14170|31343
1644256500000|2022-02-07 17:55:00|14190|14186|14187|14184|14194|14190|14171|14169|53924
1644256800000|2022-02-07 18:00:00|14188|14185|14168|14164|14193|14189|14163|14161|54367
1644257100000|2022-02-07 18:05:00|14167|14165|14200|14199|14210|14206|14166|14164|98408
1644257400000|2022-02-07 18:10:00|14199|14197|14215|14213|14239|14235|14199|14196|102032
1644257700000|2022-02-07 18:15:00|14214|14212|14207|14204|14220|14215|14206|14204|34791
1644258000000|2022-02-07 18:20:00|14206|14202|14200|14197|14218|14213|14195|14194|36082
1644258300000|2022-02-07 18:25:00|14203|14198|14211|14207|14220|14215|14196|14192|99808
1644258600000|2022-02-07 18:30:00|14210|14208|14214|14212|14236|14231|14209|14207|35332
1644258900000|2022-02-07 18:35:00|14215|14213|14233|14231|14242|14237|14212|14211|36465
1644259200000|2022-02-07 18:40:00|14232|14230|14241|14238|14248|14246|14229|14227|33791
1644259500000|2022-02-07 18:45:00|14240|14239|14217|14214|14242|14240|14207|14205|57319
1644259800000|2022-02-07 18:50:00|14216|14213|14220|14217|14222|14219|14204|14202|53346
1644260100000|2022-02-07 18:55:00|14219|14218|14221|14219|14229|14228|14212|14210|51123
1644260400000|2022-02-07 19:00:00|14224|14220|14217|14215|14225|14223|14213|14210|48042
1644260700000|2022-02-07 19:05:00|14218|14216|14209|14204|14220|14218|14204|14202|46937
1644261000000|2022-02-07 19:10:00|14210|14205|14225|14223|14229|14226|14209|14205|27807
1644261300000|2022-02-07 19:15:00|14224|14222|14240|14239|14250|14247|14218|14216|44447
1644261600000|2022-02-07 19:20:00|14242|14240|14251|14249|14258|14257|14238|14235|36255
1644261900000|2022-02-07 19:25:00|14252|14248|14281|14276|14282|14278|14251|14248|35220
1644262200000|2022-02-07 19:30:00|14280|14277|14292|14288|14293|14290|14273|14271|42857
1644262500000|2022-02-07 19:35:00|14291|14287|14281|14278|14295|14294|14278|14275|34484
1644262800000|2022-02-07 19:40:00|14280|14277|14290|14287|14300|14297|14276|14273|33116
1644263100000|2022-02-07 19:45:00|14289|14288|14289|14287|14297|14295|14283|14279|39917
1644263400000|2022-02-07 19:50:00|14288|14288|14289|14285|14296|14293|14280|14278|32846
1644263700000|2022-02-07 19:55:00|14288|14286|14285|14282|14302|14300|14284|14280|41615
1644264000000|2022-02-07 20:00:00|14284|14283|14298|14295|14300|14297|14275|14273|32720
1644264300000|2022-02-07 20:05:00|14297|14293|14299|14297|14319|14315|14292|14288|106123
1644264600000|2022-02-07 20:10:00|14300|14296|14322|14318|14323|14320|14293|14288|53812
1644264900000|2022-02-07 20:15:00|14321|14319|14323|14319|14334|14331|14313|14311|55300
1644265200000|2022-02-07 20:20:00|14322|14320|14306|14303|14324|14321|14299|14296|38452
1644265500000|2022-02-07 20:25:00|14307|14304|14284|14282|14313|14310|14276|14274|44636
1644265800000|2022-02-07 20:30:00|14285|14281|14279|14276|14295|14292|14270|14266|70957
1644266100000|2022-02-07 20:35:00|14278|14277|14250|14247|14287|14285|14245|14243|66019
1644266400000|2022-02-07 20:40:00|14249|14246|14251|14249|14266|14263|14238|14234|80878
1644266700000|2022-02-07 20:45:00|14250|14247|14252|14249|14262|14260|14236|14235|113784
1644267000000|2022-02-07 20:50:00|14256|14250|14218|14215|14268|14266|14212|14210|98684
1644267300000|2022-02-07 20:55:00|14217|14213|14249|14248|14258|14257|14212|14211|474291
1644267600000|2022-02-07 21:00:00|14254|14242|14260|14250|14300|14251|14242|14218|199073
1644267900000|2022-02-07 21:05:00|14256|14252|14260|14231|14260|14252|14251|14220|17860
1644268200000|2022-02-07 21:10:00|14255|14251|14290|14231|14295|14251|14251|14231|406550
1644268500000|2022-02-07 21:15:00|14279|14220|14278|14251|14279|14251|14275|14220|21993
1644268800000|2022-02-07 21:20:00|14272|14220|14278|14220|14278|14220|14265|14220|10708
1644269100000|2022-02-07 21:25:00|14251|14222|14278|14230|14278|14250|14251|14220|65330
1644269400000|2022-02-07 21:30:00|14264|14222|14278|14250|14278|14250|14264|14222|28
1644269700000|2022-02-07 21:35:00||14251||14251||14265||14251|217
1644270000000|2022-02-07 21:40:00|14251|14250|14278|14252|14278|14252|14251|14250|5639
1644270300000|2022-02-07 21:45:00||14253||14252||14260||14252|91
1644270600000|2022-02-07 21:50:00|||||||||102
1644270900000|2022-02-07 21:55:00|||||||||597
1644271200000|2022-02-07 22:00:00|||||||||105
1644271500000|2022-02-07 22:05:00|||||||||47
1644271800000|2022-02-07 22:10:00|14276||14276||14276||14276||57
1644272100000|2022-02-07 22:15:00||14260||14260||14260||14260|44
1644272400000|2022-02-07 22:20:00|14265|14252|14276|14252|14276|14252|14265|14252|369
1644272700000|2022-02-07 22:25:00||14253||14253||14253||14253|152
1644273000000|2022-02-07 22:30:00|14261|14252|14275|14250|14276|14252|14261|14250|6642
1644273300000|2022-02-07 22:35:00|14251|14253|14276|14250|14276|14263|14251|14250|2205
1644273600000|2022-02-07 22:40:00|||||||||125
1644273900000|2022-02-07 22:45:00|||||||||143
1644274200000|2022-02-07 22:50:00|14275|14251|14275|14250|14276|14251|14251|14250|2489
1644274500000|2022-02-07 22:55:00|14276||14273||14276||14273||44
1644274800000|2022-02-07 23:00:00|||||||||81
1644275100000|2022-02-07 23:05:00|||||||||65
1644275400000|2022-02-07 23:10:00|||||||||408
1644275700000|2022-02-07 23:15:00|||||||||1384
1644276000000|2022-02-07 23:20:00||14251||14251||14251||14251|58
1644276300000|2022-02-07 23:25:00|||||||||324
1644276600000|2022-02-07 23:30:00|||||||||21
1644276900000|2022-02-07 23:35:00|||||||||29
1644277200000|2022-02-07 23:40:00||14252||14252||14252||14252|11
1644277500000|2022-02-07 23:45:00|||||||||123
1644277800000|2022-02-07 23:50:00||14251||14251||14251||14251|128
1644278100000|2022-02-07 23:55:00|||||||||125
1644278400000|2022-02-08 00:00:00|||||||||55
1644278700000|2022-02-08 00:05:00||14252||14252||14252||14251|22
1644279000000|2022-02-08 00:10:00||14260||14251||14260||14251|420
1644279300000|2022-02-08 00:15:00||14260||14260||14260||14260|265
1644279600000|2022-02-08 00:20:00||14251||14251||14251||14251|275
1644279900000|2022-02-08 00:25:00|14259||14270||14273||14254||69
1644280200000|2022-02-08 00:30:00|14269||14273||14273||14267||279
1644280500000|2022-02-08 00:35:00|||||||||10
1644280800000|2022-02-08 00:40:00|14271||14273||14273||14271||178
1644281100000|2022-02-08 00:45:00|14271||14273||14273||14260||122
1644281400000|2022-02-08 00:50:00|14268||14273||14273||14268||173
1644281700000|2022-02-08 00:55:00|14259|14250|14273|14250|14273|14250|14252|14250|1372
1644310800000|2022-02-08 09:00:00|14298||14400||14400||14298||220
1644311100000|2022-02-08 09:05:00|||||||||55
1644311400000|2022-02-08 09:10:00||14257||14240||14257||14240|129
1644311700000|2022-02-08 09:15:00|||||||||6
1644312000000|2022-02-08 09:20:00|||||||||15
1644312300000|2022-02-08 09:25:00|||||||||3
1644312600000|2022-02-08 09:30:00|14329|14241|14400|14241|14400|14241|14329|14241|6
1644312900000|2022-02-08 09:35:00||14259||14278||14278||14240|76
1644313200000|2022-02-08 09:40:00||14277||14241||14277||14240|285
1644313500000|2022-02-08 09:45:00||14258||14241||14258||14241|38
1644313800000|2022-02-08 09:50:00|14399|14240|14400|14241|14400|14242|14399|14240|32
1644314100000|2022-02-08 09:55:00|14399|14240|14277|14240|14400|14241|14277|14240|50
1644314400000|2022-02-08 10:00:00||14241||14241||14241||14241|116
1644314700000|2022-02-08 10:05:00|||||||||20
1644315000000|2022-02-08 10:10:00|||||||||7
1644315300000|2022-02-08 10:15:00||14240||14240||14240||14240|272
1644315600000|2022-02-08 10:20:00|14299|14200|14251|14201|14299|14201|14251|14200|91
1644315900000|2022-02-08 10:25:00|14299|14200|14299|14201|14299|14201|14299|14200|42
1644316200000|2022-02-08 10:30:00|||||||||65
1644316500000|2022-02-08 10:35:00|14251|14200|14251|14200|14251|14201|14251|14200|15
1644316800000|2022-02-08 10:40:00|||||||||18
1644317100000|2022-02-08 10:45:00||14201||14201||14203||14200|123
1644317400000|2022-02-08 10:50:00|14299|14200|14299|14201|14299|14201|14299|14200|23
1644317700000|2022-02-08 10:55:00||14203||14204||14224||14203|122
1644318000000|2022-02-08 11:00:00|14251|14200|14251|14200|14251|14205|14251|14200|126
1644318300000|2022-02-08 11:05:00||14201||14201||14202||14200|380
1644318600000|2022-02-08 11:10:00|||||||||2
1644318900000|2022-02-08 11:15:00||14203||14204||14204||14200|10
1644319200000|2022-02-08 11:20:00|14250|14200|14250|14201|14250|14201|14250|14200|52
1644319500000|2022-02-08 11:25:00|14249|14200|14249|14201|14249|14201|14249|14200|19
1644319800000|2022-02-08 11:30:00|14238||14249||14249||14238||312
1644320100000|2022-02-08 11:35:00|14250|14220|14239|14209|14250|14223|14239|14201|165
1644320400000|2022-02-08 11:40:00|14237||14239||14239||14230||77
1644320700000|2022-02-08 11:45:00|14237||14238||14239||14235||18
1644321000000|2022-02-08 11:50:00|14239||14237||14239||14220||261
1644321300000|2022-02-08 11:55:00|14236|14220|14236|14220|14236|14220|14230|14220|40
1644321600000|2022-02-08 12:00:00|14239|14218|14240|14218|14240|14232|14229|14218|2111
1644321900000|2022-02-08 12:05:00||14228||14228||14235||14228|1179
1644322200000|2022-02-08 12:10:00|14230|14220|14270|14220|14270|14220|14229|14218|1457
1644322500000|2022-02-08 12:15:00|14229|14209|14220|14209|14270|14209|14220|14209|1225
1644322800000|2022-02-08 12:20:00|14213|14210|14270|14210|14270|14221|14213|14210|1545
1644323100000|2022-02-08 12:25:00|14265||14261||14265||14261||205
1644323400000|2022-02-08 12:30:00|14265||14261||14265||14250||207
1644323700000|2022-02-08 12:35:00|14265|14225|14250|14225|14265|14225|14250|14225|47
1644324000000|2022-02-08 12:40:00|||||||||180
1644324300000|2022-02-08 12:45:00|14265|14230|14240|14225|14265|14230|14240|14225|103
1644324600000|2022-02-08 12:50:00|14237||14237||14240||14237||146
1644324900000|2022-02-08 12:55:00|14234|14210|14234|14210|14234|14211|14215|14210|1024
1644325200000|2022-02-08 13:00:00|14237|14212|14237|14212|14237|14212|14237|14212|2621
1644325500000|2022-02-08 13:05:00|14240|14217|14240|14212|14240|14217|14240|14212|625
1644325800000|2022-02-08 13:10:00|14249|14223|14270|14223|14270|14245|14249|14223|1634
1644326100000|2022-02-08 13:15:00||14226||14226||14239||14226|196
1644326400000|2022-02-08 13:20:00|14262|14228|14270|14226|14270|14245|14258|14226|459
1644326700000|2022-02-08 13:25:00|14262|14240|14262|14240|14270|14240|14262|14240|97
1644327000000|2022-02-08 13:30:00|14270||14270||14270||14257||368
1644327300000|2022-02-08 13:35:00|14262|14245|14280|14240|14284|14253|14250|14240|3597
1644327600000|2022-02-08 13:40:00|14269|14241|14280|14241|14280|14241|14269|14241|60
1644327900000|2022-02-08 13:45:00|14275|14242|14280|14251|14280|14251|14275|14241|153
1644328200000|2022-02-08 13:50:00|14275|14257|14275|14257|14280|14261|14275|14257|606
1644328500000|2022-02-08 13:55:00|14272||14275||14275||14272||1353
1644328800000|2022-02-08 14:00:00|||||||||120
1644329100000|2022-02-08 14:05:00||14251||14251||14257||14251|1164
1644329400000|2022-02-08 14:10:00|14280|14256|14280|14251|14280|14276|14260|14251|9012
1644329700000|2022-02-08 14:15:00|14260||14268||14280||14251||2473
1644330000000|2022-02-08 14:20:00|14267|14260|14267|14222|14267|14260|14240|14222|2092
1644330300000|2022-02-08 14:25:00|14250|14210|14203|14141|14267|14222|14176|14131|12614
1644330600000|2022-02-08 14:30:00|14164|14131|14158|14151|14217|14163|14119|14112|263431
1644330900000|2022-02-08 14:35:00|14159|14152|14170|14166|14196|14187|14130|14126|119568
1644331200000|2022-02-08 14:40:00|14169|14165|14206|14198|14214|14208|14163|14157|98365
1644331500000|2022-02-08 14:45:00|14208|14200|14211|14205|14258|14254|14204|14200|119402
1644331800000|2022-02-08 14:50:00|14213|14206|14212|14208|14234|14228|14188|14185|84180
1644332100000|2022-02-08 14:55:00|14210|14206|14160|14155|14212|14208|14149|14144|112695
1644332400000|2022-02-08 15:00:00|14159|14154|14106|14103|14163|14158|14096|14094|152754
1644332700000|2022-02-08 15:05:00|14105|14101|14104|14100|14134|14130|14095|14091|111624
1644333000000|2022-02-08 15:10:00|14105|14101|14130|14126|14134|14132|14090|14088|88865
1644333300000|2022-02-08 15:15:00|14129|14127|14136|14132|14141|14137|14103|14100|60210
1644333600000|2022-02-08 15:20:00|14135|14131|14140|14134|14183|14179|14132|14130|101527
1644333900000|2022-02-08 15:25:00|14139|14135|14093|14091|14146|14142|14085|14083|78651
1644334200000|2022-02-08 15:30:00|14092|14089|14084|14080|14107|14102|14074|14073|72610
1644334500000|2022-02-08 15:35:00|14083|14079|14105|14103|14114|14111|14079|14076|44116
1644334800000|2022-02-08 15:40:00|14106|14101|14108|14105|14115|14111|14089|14087|78383
1644335100000|2022-02-08 15:45:00|14107|14106|14134|14130|14135|14132|14106|14105|132538
1644335400000|2022-02-08 15:50:00|14133|14131|14178|14175|14180|14178|14125|14123|59674
1644335700000|2022-02-08 15:55:00|14176|14174|14188|14186|14216|14213|14175|14171|85351
1644336000000|2022-02-08 16:00:00|14189|14187|14225|14222|14225|14222|14183|14181|53733
1644336300000|2022-02-08 16:05:00|14227|14223|14196|14194|14229|14225|14195|14193|57368
1644336600000|2022-02-08 16:10:00|14197|14195|14218|14214|14220|14217|14184|14181|52790
1644336900000|2022-02-08 16:15:00|14220|14215|14252|14251|14255|14253|14214|14211|119985
1644337200000|2022-02-08 16:20:00|14253|14252|14215|14212|14254|14252|14207|14204|54449
1644337500000|2022-02-08 16:25:00|14216|14213|14191|14188|14219|14218|14174|14171|48680
1644337800000|2022-02-08 16:30:00|14193|14189|14211|14207|14218|14214|14183|14180|45783
1644338100000|2022-02-08 16:35:00|14210|14208|14201|14198|14212|14208|14191|14188|55391
1644338400000|2022-02-08 16:40:00|14200|14199|14199|14196|14215|14211|14188|14186|40021
1644338700000|2022-02-08 16:45:00|14198|14197|14200|14197|14210|14207|14189|14186|39202
1644339000000|2022-02-08 16:50:00|14199|14198|14187|14184|14202|14201|14186|14182|28149
1644339300000|2022-02-08 16:55:00|14186|14185|14176|14174|14191|14188|14164|14162|62073
1644339600000|2022-02-08 17:00:00|14177|14175|14159|14157|14182|14180|14158|14155|55384
1644339900000|2022-02-08 17:05:00|14158|14158|14153|14151|14160|14158|14122|14120|137037
1644340200000|2022-02-08 17:10:00|14152|14149|14161|14157|14174|14170|14133|14130|141849
1644340500000|2022-02-08 17:15:00|14160|14158|14152|14149|14161|14158|14142|14138|27073
1644340800000|2022-02-08 17:20:00|14154|14150|14159|14156|14174|14170|14149|14144|24795
1644341100000|2022-02-08 17:25:00|14158|14157|14169|14167|14177|14173|14155|14151|37630
1644341400000|2022-02-08 17:30:00|14168|14165|14198|14195|14205|14200|14168|14164|52466
1644341700000|2022-02-08 17:35:00|14197|14196|14189|14185|14197|14196|14174|14171|51616
1644342000000|2022-02-08 17:40:00|14190|14186|14173|14171|14203|14200|14172|14171|41690
1644342300000|2022-02-08 17:45:00|14174|14172|14187|14183|14209|14207|14173|14171|45686
1644342600000|2022-02-08 17:50:00|14186|14184|14192|14189|14200|14198|14179|14177|23982
1644342900000|2022-02-08 17:55:00|14191|14190|14167|14164|14192|14190|14165|14163|35421
1644343200000|2022-02-08 18:00:00|14166|14163|14165|14162|14177|14173|14157|14155|35157
1644343500000|2022-02-08 18:05:00|14166|14163|14172|14170|14183|14180|14161|14159|27876
1644343800000|2022-02-08 18:10:00|14171|14167|14182|14177|14185|14183|14164|14162|23097
1644344100000|2022-02-08 18:15:00|14181|14178|14170|14166|14182|14178|14149|14146|47785
1644344400000|2022-02-08 18:20:00|14168|14165|14158|14155|14171|14167|14153|14150|25591
1644344700000|2022-02-08 18:25:00|14157|14153|14176|14173|14180|14177|14150|14146|47429
1644345000000|2022-02-08 18:30:00|14175|14174|14194|14190|14195|14193|14173|14169|41662
1644345300000|2022-02-08 18:35:00|14193|14191|14187|14182|14205|14202|14180|14176|37207
1644345600000|2022-02-08 18:40:00|14186|14184|14191|14188|14197|14194|14177|14172|23317
1644345900000|2022-02-08 18:45:00|14192|14189|14187|14184|14198|14194|14179|14176|24892
1644346200000|2022-02-08 18:50:00|14186|14185|14190|14186|14193|14191|14175|14173|45433
1644346500000|2022-02-08 18:55:00|14189|14185|14219|14217|14219|14218|14188|14184|39414
1644346800000|2022-02-08 19:00:00|14220|14218|14227|14225|14228|14226|14214|14212|42908
1644347100000|2022-02-08 19:05:00|14226|14224|14216|14215|14241|14237|14216|14215|54083
1644347400000|2022-02-08 19:10:00|14215|14214|14215|14212|14220|14217|14204|14201|41646
1644347700000|2022-02-08 19:15:00|14216|14213|14208|14204|14220|14216|14197|14195|24794
1644348000000|2022-02-08 19:20:00|14207|14205|14188|14184|14209|14206|14181|14180|30760
1644348300000|2022-02-08 19:25:00|14187|14185|14178|14175|14193|14190|14169|14165|44048
1644348600000|2022-02-08 19:30:00|14177|14173|14196|14192|14197|14193|14168|14164|39894
1644348900000|2022-02-08 19:35:00|14195|14193|14173|14169|14211|14207|14172|14168|35004
1644349200000|2022-02-08 19:40:00|14176|14170|14186|14185|14190|14186|14174|14170|26381
1644349500000|2022-02-08 19:45:00|14188|14182|14189|14187|14194|14191|14176|14172|50922
1644349800000|2022-02-08 19:50:00|14188|14188|14199|14197|14200|14198|14183|14180|50494
1644350100000|2022-02-08 19:55:00|14198|14196|14178|14176|14198|14196|14168|14167|37858
1644350400000|2022-02-08 20:00:00|14179|14177|14183|14181|14195|14192|14162|14160|36484
1644350700000|2022-02-08 20:05:00|14184|14182|14183|14180|14190|14186|14159|14158|44169
1644351000000|2022-02-08 20:10:00|14184|14181|14229|14226|14237|14233|14181|14180|41560
1644351300000|2022-02-08 20:15:00|14228|14227|14240|14238|14249|14246|14228|14226|74532
1644351600000|2022-02-08 20:20:00|14241|14239|14238|14236|14246|14245|14227|14225|50156
1644351900000|2022-02-08 20:25:00|14241|14237|14228|14226|14244|14240|14221|14218|34361
1644352200000|2022-02-08 20:30:00|14229|14227|14250|14247|14257|14255|14226|14223|47239
1644352500000|2022-02-08 20:35:00|14249|14246|14244|14243|14253|14252|14236|14234|44867
1644352800000|2022-02-08 20:40:00|14243|14242|14242|14240|14260|14258|14239|14238|57785
1644353100000|2022-02-08 20:45:00|14241|14239|14245|14242|14254|14251|14236|14234|72431
1644353400000|2022-02-08 20:50:00|14246|14243|14268|14265|14268|14265|14232|14230|76510
1644353700000|2022-02-08 20:55:00|14286|14284|14248|14246|14286|14285|14247|14244|265815
1644354000000|2022-02-08 21:00:00|14247|14242|14255|14240|14290|14242|14247|14239|51992
1644354300000|2022-02-08 21:05:00|14265|14239|14257|14241|14290|14245|14257|14239|4349
1644354600000|2022-02-08 21:10:00|14290|14245|14285|14249|14290|14249|14273|14241|422
1644354900000|2022-02-08 21:15:00|14290|14245|14275|14260|14290|14271|14275|14245|5678
1644355200000|2022-02-08 21:20:00|14285|14251|14280|14253|14285|14275|14280|14251|2169
1644355500000|2022-02-08 21:25:00|14275|14260|14269|14251|14280|14265|14261|14251|1054
1644355800000|2022-02-08 21:30:00|14265|14252|14265|14253|14269|14253|14259|14252|4769
1644356100000|2022-02-08 21:35:00|14269|14256|14280|14253|14280|14256|14269|14253|1031
1644356400000|2022-02-08 21:40:00|14279|14265|14279|14255|14279|14265|14279|14253|440
1644356700000|2022-02-08 21:45:00||14269||14256||14269||14255|67
1644357000000|2022-02-08 21:50:00|14277|14260|14277|14260|14277|14261|14277|14260|622
1644357300000|2022-02-08 21:55:00||14255||14255||14275||14255|976
1644357600000|2022-02-08 22:00:00|14275|14266|14277|14266|14277|14268|14275|14266|693
1644357900000|2022-02-08 22:05:00|14279|14270|14279|14270|14279|14275|14279|14255|825
1644358200000|2022-02-08 22:10:00|||||||||189
1644358500000|2022-02-08 22:15:00|14278|14269|14278|14255|14278|14270|14267|14255|2297
1644358800000|2022-02-08 22:20:00|||||||||334
1644359100000|2022-02-08 22:25:00||14260||14260||14260||14260|318
1644359400000|2022-02-08 22:30:00|||||||||361
1644359700000|2022-02-08 22:35:00||14257||14260||14260||14257|221
1644360000000|2022-02-08 22:40:00||14255||14270||14270||14255|387
1644360300000|2022-02-08 22:45:00|14270|14257|14278|14265|14278|14270|14270|14256|832
1644360600000|2022-02-08 22:50:00|||||||||84
1644360900000|2022-02-08 22:55:00|||||||||196
1644361200000|2022-02-08 23:00:00|||||||||207
1644361500000|2022-02-08 23:05:00|||||||||159
1644361800000|2022-02-08 23:10:00|||||||||13
1644362100000|2022-02-08 23:15:00|14270||14285||14285||14270||197
1644362400000|2022-02-08 23:20:00||14268||14268||14268||14268|176
1644362700000|2022-02-08 23:25:00|14290|14285|14297|14291|14297|14296|14290|14270|2076
1644363000000|2022-02-08 23:30:00|14294||14297||14297||14294||601
1644363300000|2022-02-08 23:35:00|||||||||187
1644363600000|2022-02-08 23:40:00||14275||14291||14291||14275|441
1644363900000|2022-02-08 23:45:00||14295||14291||14295||14291|1164
1644364200000|2022-02-08 23:50:00||14295||14291||14295||14291|528
1644364500000|2022-02-08 23:55:00|||||||||99
1644364800000|2022-02-09 00:00:00||14281||14291||14291||14281|553
1644365100000|2022-02-09 00:05:00|14298|14281|14320|14281|14320|14300|14298|14275|1747
1644365400000|2022-02-09 00:10:00|14340|14298|14319|14286|14340|14298|14319|14281|155
1644365700000|2022-02-09 00:15:00|14340|14291|14325|14313|14340|14313|14320|14291|963
1644366000000|2022-02-09 00:20:00|14320|14300|14310|14300|14325|14300|14310|14300|430
1644366300000|2022-02-09 00:25:00|14325|14296|14305|14281|14325|14296|14300|14281|629
1644366600000|2022-02-09 00:30:00|14325|14282|14325|14282|14325|14282|14300|14282|78
1644366900000|2022-02-09 00:35:00|14310|14300|14325|14310|14325|14310|14310|14300|523
1644367200000|2022-02-09 00:40:00|14320|14315|14319|14310|14320|14315|14319|14310|1122
1644367500000|2022-02-09 00:45:00|14320||14320||14320||14320||268
1644367800000|2022-02-09 00:50:00|14325|14300|14337|14325|14338|14325|14325|14300|800
1644368100000|2022-02-09 00:55:00|14325|14300|14335|14300|14337|14327|14325|14300|1495
1644397200000|2022-02-09 09:00:00|14465|14335|14370|14355|14465|14357|14370|14335|336
1644397500000|2022-02-09 09:05:00|14383|14356|14385|14365|14385|14370|14382|14356|323
1644397800000|2022-02-09 09:10:00|14388|14380|14464|14356|14496|14430|14384|14355|1853
1644398100000|2022-02-09 09:15:00|14450|14383|14435|14370|14450|14428|14435|14355|307
1644398400000|2022-02-09 09:20:00||14355||14356||14359||14355|38
1644398700000|2022-02-09 09:25:00|14450|14358|14443|14400|14450|14439|14442|14356|1804
1644399000000|2022-02-09 09:30:00|||||||||25
1644399300000|2022-02-09 09:35:00||14401||14400||14401||14400|78
1644399600000|2022-02-09 09:40:00||14401||14401||14401||14400|18
1644399900000|2022-02-09 09:45:00|||||||||49
1644400200000|2022-02-09 09:50:00|14450|14403|14440|14401|14450|14403|14428|14401|1638
1644400500000|2022-02-09 09:55:00|14427|14402|14422|14401|14440|14402|14422|14401|86
1644400800000|2022-02-09 10:00:00|14420|14400|14419|14401|14422|14401|14419|14400|9
1644401100000|2022-02-09 10:05:00|14440|14400|14440|14401|14440|14401|14440|14400|171
1644401400000|2022-02-09 10:10:00||14403||14403||14407||14400|165
1644401700000|2022-02-09 10:15:00|14450|14406|14460|14424|14500|14440|14450|14403|552
1644402000000|2022-02-09 10:20:00|14453|14403|14460|14431|14460|14453|14453|14403|1919
1644402300000|2022-02-09 10:25:00|14450|14428|14460|14404|14460|14437|14445|14401|511
1644402600000|2022-02-09 10:30:00|14454|14403|14450|14420|14460|14431|14431|14401|292
1644402900000|2022-02-09 10:35:00||14428||14428||14428||14428|14
1644403200000|2022-02-09 10:40:00|14440||14440||14440||14440||13
1644403500000|2022-02-09 10:45:00|14450|14430|14440|14430|14450|14430|14440|14430|104
1644403800000|2022-02-09 10:50:00|||||||||125
1644404100000|2022-02-09 10:55:00|||||||||14
1644404400000|2022-02-09 11:00:00|14439|14428|14440|14432|14440|14432|14433|14428|349
1644404700000|2022-02-09 11:05:00||14430||14418||14435||14418|643
1644405000000|2022-02-09 11:10:00|14431|14411|14440|14403|14440|14416|14431|14400|321
1644405300000|2022-02-09 11:15:00|14435|14400|14435|14404|14440|14404|14435|14400|473
1644405600000|2022-02-09 11:20:00|14438||14439||14440||14437||54
1644405900000|2022-02-09 11:25:00|14440||14435||14440||14435||105
1644406200000|2022-02-09 11:30:00|||||||||5
1644406500000|2022-02-09 11:35:00|14440|14403|14435|14404|14440|14404|14435|14403|24
1644406800000|2022-02-09 11:40:00|14421|14420|14415|14401|14435|14420|14415|14400|343
1644407100000|2022-02-09 11:45:00||14400||14400||14401||14400|8
1644407400000|2022-02-09 11:50:00|14422||14422||14422||14422||87
1644407700000|2022-02-09 11:55:00|||||||||28
1644408000000|2022-02-09 12:00:00|14418|14396|14400|14370|14422|14396|14370|14351|3256
1644408300000|2022-02-09 12:05:00|14399|14380|14389|14370|14399|14388|14382|14352|1694
1644408600000|2022-02-09 12:10:00|14385|14352|14370|14350|14385|14352|14349|14335|6744
1644408900000|2022-02-09 12:15:00||14360||14351||14360||14350|2424
1644409200000|2022-02-09 12:20:00||14366||14352||14366||14351|322
1644409500000|2022-02-09 12:25:00|14365|14353|14389|14370|14389|14370|14365|14353|4024
1644409800000|2022-02-09 12:30:00|14399|14375|14397|14370|14399|14390|14388|14370|613
1644410100000|2022-02-09 12:35:00|14399|14396|14399|14370|14399|14396|14399|14370|764
1644410400000|2022-02-09 12:40:00|14396|14390|14399|14390|14399|14390|14393|14390|3769
1644410700000|2022-02-09 12:45:00|14400|14392|14440|14430|14440|14430|14400|14392|4318
1644411000000|2022-02-09 12:50:00|14430|14427|14430|14413|14430|14427|14421|14407|10440
1644411300000|2022-02-09 12:55:00|14440|14412|14440|14425|14440|14433|14436|14412|1299
1644411600000|2022-02-09 13:00:00|14436|14421|14440|14408|14440|14421|14428|14408|12827
1644411900000|2022-02-09 13:05:00|14433|14420|14430|14420|14440|14430|14430|14420|1789
1644412200000|2022-02-09 13:10:00|14440|14424|14445|14425|14445|14440|14440|14420|2938
1644412500000|2022-02-09 13:15:00|14435|14420|14445|14425|14445|14428|14435|14420|1024
1644412800000|2022-02-09 13:20:00|14430|14430|14445|14420|14445|14430|14430|14420|1919
1644413100000|2022-02-09 13:25:00|14441|14416|14440|14420|14445|14420|14440|14416|3484
1644413400000|2022-02-09 13:30:00|14435|14421|14440|14420|14440|14424|14435|14420|1869
1644413700000|2022-02-09 13:35:00|14436|14423|14430|14420|14440|14423|14430|14420|6811
1644414000000|2022-02-09 13:40:00|14440|14426|14428|14420|14445|14432|14425|14420|7534
1644414300000|2022-02-09 13:45:00|14431|14421|14427|14421|14431|14421|14425|14421|774
1644414600000|2022-02-09 13:50:00|14424|14420|14427|14421|14427|14422|14424|14420|2055
1644414900000|2022-02-09 13:55:00|14426|14420|14420|14408|14427|14421|14409|14408|5770
1644415200000|2022-02-09 14:00:00|14425|14411|14425|14420|14425|14420|14425|14408|3045
1644415500000|2022-02-09 14:05:00|14423|14413|14418|14400|14425|14415|14410|14400|5220
1644415800000|2022-02-09 14:10:00|14416|14405|14418|14411|14418|14411|14416|14400|1801
1644416100000|2022-02-09 14:15:00|14416|14413|14418|14403|14418|14416|14416|14403|3235
1644416400000|2022-02-09 14:20:00|14414|14410|14416|14405|14418|14410|14411|14403|1894
1644416700000|2022-02-09 14:25:00|14411|14410|14455|14419|14455|14429|14411|14405|7061
1644417000000|2022-02-09 14:30:00|14444|14408|14345|14335|14459|14457|14334|14329|354093
1644417300000|2022-02-09 14:35:00|14342|14334|14372|14369|14400|14392|14329|14320|148303
1644417600000|2022-02-09 14:40:00|14378|14371|14400|14398|14409|14401|14365|14360|119694
1644417900000|2022-02-09 14:45:00|14399|14397|14448|14445|14454|14450|14397|14393|157664
1644418200000|2022-02-09 14:50:00|14450|14446|14461|14454|14480|14478|14435|14430|178940
1644418500000|2022-02-09 14:55:00|14462|14455|14467|14459|14480|14477|14422|14416|132229
1644418800000|2022-02-09 15:00:00|14468|14460|14521|14518|14521|14519|14460|14458|183206
1644419100000|2022-02-09 15:05:00|14522|14519|14524|14520|14566|14561|14514|14510|170046
1644419400000|2022-02-09 15:10:00|14523|14519|14491|14487|14524|14522|14474|14472|112503
1644419700000|2022-02-09 15:15:00|14492|14490|14509|14504|14525|14523|14492|14487|99173
1644420000000|2022-02-09 15:20:00|14507|14505|14569|14564|14574|14570|14500|14496|153260
1644420300000|2022-02-09 15:25:00|14568|14565|14576|14573|14578|14576|14553|14550|101070
1644420600000|2022-02-09 15:30:00|14578|14575|14594|14589|14598|14595|14557|14555|236358
1644420900000|2022-02-09 15:35:00|14597|14591|14550|14547|14618|14615|14547|14542|143191
1644421200000|2022-02-09 15:40:00|14549|14546|14565|14562|14589|14584|14549|14546|69759
1644421500000|2022-02-09 15:45:00|14566|14560|14567|14562|14582|14578|14549|14546|77448
1644421800000|2022-02-09 15:50:00|14566|14561|14553|14549|14566|14561|14527|14526|68850
1644422100000|2022-02-09 15:55:00|14554|14548|14557|14554|14560|14557|14541|14538|88379
1644422400000|2022-02-09 16:00:00|14560|14555|14577|14572|14585|14582|14547|14545|46638
1644422700000|2022-02-09 16:05:00|14576|14571|14540|14535|14577|14571|14534|14530|47633
1644423000000|2022-02-09 16:10:00|14543|14534|14510|14507|14550|14546|14508|14506|67808
1644423300000|2022-02-09 16:15:00|14512|14509|14547|14542|14549|14546|14512|14509|59208
1644423600000|2022-02-09 16:20:00|14546|14541|14529|14527|14546|14543|14524|14522|43272
1644423900000|2022-02-09 16:25:00|14530|14528|14514|14511|14537|14533|14510|14506|36942
1644424200000|2022-02-09 16:30:00|14513|14512|14502|14500|14517|14514|14492|14490|100701
1644424500000|2022-02-09 16:35:00|14501|14498|14531|14526|14532|14527|14501|14498|61059
1644424800000|2022-02-09 16:40:00|14530|14527|14528|14525|14533|14529|14510|14505|63084
1644425100000|2022-02-09 16:45:00|14527|14527|14545|14544|14553|14549|14527|14525|73245
1644425400000|2022-02-09 16:50:00|14546|14545|14507|14503|14552|14549|14506|14503|66423
1644425700000|2022-02-09 16:55:00|14508|14504|14518|14514|14530|14528|14507|14504|53858
1644426000000|2022-02-09 17:00:00|14517|14511|14507|14503|14522|14516|14493|14489|60765
1644426300000|2022-02-09 17:05:00|14505|14504|14483|14479|14507|14504|14468|14466|59386
1644426600000|2022-02-09 17:10:00|14484|14480|14475|14472|14484|14480|14459|14457|52328
1644426900000|2022-02-09 17:15:00|14474|14473|14475|14472|14485|14482|14464|14461|47829
1644427200000|2022-02-09 17:20:00|14474|14473|14502|14501|14510|14506|14474|14473|105646
1644427500000|2022-02-09 17:25:00|14503|14502|14520|14515|14543|14539|14502|14502|50321
1644427800000|2022-02-09 17:30:00|14519|14516|14515|14514|14530|14525|14498|14497|78033
1644428100000|2022-02-09 17:35:00|14514|14513|14522|14520|14540|14535|14495|14493|59186
1644428400000|2022-02-09 17:40:00|14521|14521|14537|14534|14540|14537|14520|14519|30339
1644428700000|2022-02-09 17:45:00|14538|14535|14544|14542|14544|14543|14522|14521|60597
1644429000000|2022-02-09 17:50:00|14543|14541|14546|14545|14548|14545|14531|14529|58998
1644429300000|2022-02-09 17:55:00|14547|14544|14574|14571|14580|14577|14547|14544|87195
1644429600000|2022-02-09 18:00:00|14573|14569|14565|14563|14573|14569|14553|14551|47521
1644429900000|2022-02-09 18:05:00|14564|14562|14558|14556|14575|14572|14553|14551|45774
1644430200000|2022-02-09 18:10:00|14556|14555|14549|14546|14574|14572|14545|14541|72209
1644430500000|2022-02-09 18:15:00|14550|14547|14538|14536|14556|14554|14537|14535|81281
1644430800000|2022-02-09 18:20:00|14537|14535|14541|14539|14547|14546|14533|14532|100317
1644431100000|2022-02-09 18:25:00|14540|14540|14537|14535|14549|14547|14531|14530|131554
1644431400000|2022-02-09 18:30:00|14536|14534|14568|14566|14568|14566|14531|14530|106388
1644431700000|2022-02-09 18:35:00|14567|14565|14565|14560|14595|14593|14558|14555|165131
1644432000000|2022-02-09 18:40:00|14564|14561|14583|14581|14590|14588|14554|14550|59473
1644432300000|2022-02-09 18:45:00|14582|14580|14573|14571|14600|14596|14570|14568|113419
1644432600000|2022-02-09 18:50:00|14572|14572|14576|14575|14582|14580|14568|14564|72114
1644432900000|2022-02-09 18:55:00|14577|14576|14587|14583|14589|14586|14572|14570|78659
1644433200000|2022-02-09 19:00:00|14588|14585|14625|14622|14628|14626|14585|14583|117793
1644433500000|2022-02-09 19:05:00|14624|14621|14645|14643|14654|14651|14614|14612|104236
1644433800000|2022-02-09 19:10:00|14644|14642|14645|14642|14655|14653|14642|14638|121773
1644434100000|2022-02-09 19:15:00|14644|14641|14645|14643|14650|14648|14642|14640|90713
1644434400000|2022-02-09 19:20:00|14644|14644|14638|14634|14646|14644|14632|14630|75605
1644434700000|2022-02-09 19:25:00|14636|14633|14632|14630|14638|14635|14623|14621|124724
1644435000000|2022-02-09 19:30:00|14631|14629|14629|14627|14642|14640|14606|14605|108961
1644435300000|2022-02-09 19:35:00|14627|14626|14650|14649|14652|14650|14627|14626|94885
1644435600000|2022-02-09 19:40:00|14649|14648|14657|14656|14663|14661|14649|14647|81282
1644435900000|2022-02-09 19:45:00|14658|14657|14680|14677|14693|14690|14657|14656|131319
1644436200000|2022-02-09 19:50:00|14679|14678|14681|14679|14703|14701|14679|14676|133693
1644436500000|2022-02-09 19:55:00|14682|14680|14650|14647|14684|14681|14649|14647|85918
1644436800000|2022-02-09 20:00:00|14649|14646|14659|14657|14663|14661|14637|14634|97694
1644437100000|2022-02-09 20:05:00|14658|14656|14669|14664|14672|14670|14642|14641|112216
1644437400000|2022-02-09 20:10:00|14684|14682|14689|14687|14703|14702|14683|14680|180396
1644437700000|2022-02-09 20:15:00|14690|14688|14652|14649|14696|14694|14644|14642|154423
1644438000000|2022-02-09 20:20:00|14651|14650|14680|14678|14686|14683|14651|14649|149658
1644438300000|2022-02-09 20:25:00|14682|14679|14700|14698|14700|14698|14664|14661|140071
1644438600000|2022-02-09 20:30:00|14699|14697|14719|14718|14725|14724|14695|14693|151931
1644438900000|2022-02-09 20:35:00|14718|14717|14699|14697|14727|14725|14695|14694|197819
1644439200000|2022-02-09 20:40:00|14698|14698|14687|14686|14704|14701|14671|14669|185814
1644439500000|2022-02-09 20:45:00|14688|14687|14698|14694|14715|14712|14687|14684|289430
1644439800000|2022-02-09 20:50:00|14699|14695|14711|14707|14738|14735|14698|14695|284172
1644440100000|2022-02-09 20:55:00|14709|14708|14729|14722|14734|14730|14693|14690|527551
1644440400000|2022-02-09 21:00:00|14734|14725|14628|14610|14900|14871|14475|14456|781296
1644440700000|2022-02-09 21:05:00|14636|14629|15986|15971|16212|16197|14636|14610|1449035
1644441000000|2022-02-09 21:10:00|15990|15981|15846|15800|16001|15998|15679|15660|723983
1644441300000|2022-02-09 21:15:00|15845|15820|16025|16010|16092|16090|15804|15800|826804
1644441600000|2022-02-09 21:20:00|16022|16011|16089|16072|16151|16141|16004|15995|534263
1644441900000|2022-02-09 21:25:00|16080|16076|16017|16003|16151|16143|15978|15962|272236
1644442200000|2022-02-09 21:30:00|16005|16001|15899|15888|16050|16049|15845|15820|208601
1644442500000|2022-02-09 21:35:00|15894|15885|15925|15915|15997|15983|15885|15860|151117
1644442800000|2022-02-09 21:40:00|15920|15900|15913|15901|15940|15935|15864|15855|158527
1644443100000|2022-02-09 21:45:00|15907|15900|15865|15844|15920|15910|15816|15812|100977
1644443400000|2022-02-09 21:50:00|15864|15860|15740|15730|15865|15860|15740|15730|171908
1644443700000|2022-02-09 21:55:00|15738|15728|15818|15779|15875|15869|15701|15700|177033
1644444000000|2022-02-09 22:00:00|15820|15785|15788|15756|15850|15846|15781|15755|88678
1644444300000|2022-02-09 22:05:00|15785|15760|15798|15791|15800|15796|15727|15725|69041
1644444600000|2022-02-09 22:10:00|15800|15794|15910|15899|15910|15899|15800|15794|112033
1644444900000|2022-02-09 22:15:00|15911|15903|15930|15910|15930|15925|15884|15880|80651
1644445200000|2022-02-09 22:20:00|15928|15925|15919|15902|15939|15928|15883|15875|55077
1644445500000|2022-02-09 22:25:00|15920|15903|15924|15900|15930|15925|15878|15875|48117
1644445800000|2022-02-09 22:30:00|15915|15901|15922|15900|15939|15931|15905|15900|29392
1644446100000|2022-02-09 22:35:00|15919|15907|15899|15880|15919|15909|15885|15875|41259
1644446400000|2022-02-09 22:40:00|15880|15875|15874|15850|15899|15881|15861|15850|24842
1644446700000|2022-02-09 22:45:00|15848|15840|15855|15835|15899|15873|15825|15805|25143
1644447000000|2022-02-09 22:50:00|15850|15825|15833|15810|15850|15836|15825|15801|13865
1644447300000|2022-02-09 22:55:00|15820|15814|15825|15820|15845|15836|15809|15805|11376
1644447600000|2022-02-09 23:00:00|15824|15815|15837|15830|15845|15843|15824|15815|12562
1644447900000|2022-02-09 23:05:00|15845|15825|15790|15767|15875|15860|15759|15756|46415
1644448200000|2022-02-09 23:10:00|15767|15766|15690|15685|15790|15789|15672|15666|76904
1644448500000|2022-02-09 23:15:00|15695|15681|15780|15716|15786|15768|15690|15680|63282
1644448800000|2022-02-09 23:20:00|15775|15727|15700|15690|15775|15727|15665|15655|59197
1644449100000|2022-02-09 23:25:00|15715|15700|15724|15715|15750|15735|15708|15700|24489
1644449400000|2022-02-09 23:30:00|15718|15720|15745|15732|15758|15750|15718|15715|15702
1644449700000|2022-02-09 23:35:00|15740|15730|15730|15701|15750|15734|15718|15700|13277
1644450000000|2022-02-09 23:40:00|15729|15710|15743|15730|15745|15737|15717|15710|7031
1644450300000|2022-02-09 23:45:00|15748|15732|15739|15730|15766|15742|15738|15725|14869
1644450600000|2022-02-09 23:50:00|15740|15731|15745|15725|15750|15742|15705|15704|19280
1644450900000|2022-02-09 23:55:00|15740|15722|15707|15702|15740|15722|15707|15702|5904
1644451200000|2022-02-10 00:00:00|15715|15706|15739|15716|15750|15736|15705|15700|15068
1644451500000|2022-02-10 00:05:00|15725|15715|15735|15730|15735|15730|15716|15710|2490
1644451800000|2022-02-10 00:10:00|15740|15721|15768|15753|15768|15755|15730|15721|16248
1644452100000|2022-02-10 00:15:00|15780|15776|15780|15755|15789|15784|15758|15747|14181
1644452400000|2022-02-10 00:20:00|15778|15761|15788|15780|15788|15785|15765|15755|7213
1644452700000|2022-02-10 00:25:00|15787|15778|15770|15760|15787|15778|15759|15755|6421
1644453000000|2022-02-10 00:30:00|15769|15758|15760|15755|15769|15760|15750|15740|5903
1644453300000|2022-02-10 00:35:00|15765|15750|15750|15743|15769|15760|15750|15743|4650
1644453600000|2022-02-10 00:40:00|15755|15732|15740|15725|15755|15747|15725|15710|7439
1644453900000|2022-02-10 00:45:00|15730|15730|15717|15711|15740|15730|15717|15711|5520
1644454200000|2022-02-10 00:50:00|15719|15712|15750|15737|15760|15750|15713|15711|21830
1644454500000|2022-02-10 00:55:00|15748|15743|15701|15700|15755|15748|15701|15700|26005
1644483600000|2022-02-10 09:00:00|15700|15660|15800|15769|15800|15774|15700|15653|12978
1644483900000|2022-02-10 09:05:00|15788|15750|15824|15800|15888|15855|15788|15750|19687
1644484200000|2022-02-10 09:10:00|15822|15798|15852|15800|15880|15842|15777|15754|5989
1644484500000|2022-02-10 09:15:00|15844|15790|15844|15801|15852|15810|15800|15780|3666
1644484800000|2022-02-10 09:20:00|15843|15812|15919|15813|15923|15895|15843|15800|10248
1644485100000|2022-02-10 09:25:00|15917|15811|15869|15830|15917|15873|15810|15805|5059
1644485400000|2022-02-10 09:30:00|15870|15832|15880|15870|15900|15870|15836|15830|2491
1644485700000|2022-02-10 09:35:00|15877|15852|15877|15830|15877|15866|15855|15830|1777
1644486000000|2022-02-10 09:40:00|15875|15850|15870|15854|15877|15854|15869|15830|920
1644486300000|2022-02-10 09:45:00|15875|15832|15850|15830|15877|15850|15850|15830|1930
1644486600000|2022-02-10 09:50:00|15867|15841|15850|15830|15867|15844|15844|15830|7123
1644486900000|2022-02-10 09:55:00|15840|15805|15840|15801|15840|15816|15838|15800|1731
1644487200000|2022-02-10 10:00:00|15850|15820|15850|15825|15850|15825|15839|15801|1337
1644487500000|2022-02-10 10:05:00|15849|15812|15847|15840|15852|15840|15844|15812|4025
1644487800000|2022-02-10 10:10:00|15845|15845|15865|15850|15880|15870|15841|15837|11752
1644488100000|2022-02-10 10:15:00|15870||15870||15870||15870||677
1644488400000|2022-02-10 10:20:00|15865|15852|15858|15850|15865|15852|15858|15850|805
1644488700000|2022-02-10 10:25:00|15865|15858|15864|15850|15865|15858|15860|15850|613
1644489000000|2022-02-10 10:30:00|15865|15851|15865|15850|15865|15851|15855|15850|2417
1644489300000|2022-02-10 10:35:00|15854|15852|15867|15865|15867|15865|15854|15850|1253
1644489600000|2022-02-10 10:40:00|15866|15851|15866|15850|15867|15851|15853|15850|1728
1644489900000|2022-02-10 10:45:00|15865|15820|15865|15860|15867|15860|15849|15820|2838
1644490200000|2022-02-10 10:50:00|15867|15820|15867|15821|15867|15850|15864|15820|746
1644490500000|2022-02-10 10:55:00|15866|15824|15860|15850|15867|15856|15849|15821|982
1644490800000|2022-02-10 11:00:00|15863|15853|15878|15850|15878|15864|15863|15850|1706
1644491100000|2022-02-10 11:05:00||15855||15870||15870||15855|949
1644491400000|2022-02-10 11:10:00|15874|15867|15875|15870|15878|15874|15874|15862|5913
1644491700000|2022-02-10 11:15:00|15870|15862|15865|15825|15875|15862|15864|15821|2705
1644492000000|2022-02-10 11:20:00|15866||15864||15868||15864||449
1644492300000|2022-02-10 11:25:00|15850|15843|15844|15825|15864|15843|15844|15825|1418
1644492600000|2022-02-10 11:30:00|15850|15830|15850|15838|15878|15838|15837|15825|4169
1644492900000|2022-02-10 11:35:00|15838|15825|15850|15825|15850|15830|15838|15825|1750
1644493200000|2022-02-10 11:40:00|15867|15840|15869|15840|15878|15840|15867|15840|1123
1644493500000|2022-02-10 11:45:00|15841|15827|15840|15825|15878|15834|15840|15820|7010
1644493800000|2022-02-10 11:50:00|15841|15820|15818|15800|15841|15821|15818|15800|2840
1644494100000|2022-02-10 11:55:00|15812|15812|15800|15780|15830|15814|15795|15770|5019
1644494400000|2022-02-10 12:00:00|15789|15770|15770|15761|15800|15790|15753|15750|22262
1644494700000|2022-02-10 12:05:00|15767|15760|15775|15767|15784|15770|15740|15730|27140
1644495000000|2022-02-10 12:10:00|15773|15755|15830|15820|15830|15820|15770|15755|23050
1644495300000|2022-02-10 12:15:00|15835|15830|15840|15818|15848|15833|15818|15802|10297
1644495600000|2022-02-10 12:20:00|15839|15821|15810|15790|15839|15821|15791|15770|3650
1644495900000|2022-02-10 12:25:00|15802|15796|15770|15755|15810|15796|15770|15755|5539
1644496200000|2022-02-10 12:30:00|15769|15760|15810|15780|15810|15800|15769|15755|7203
1644496500000|2022-02-10 12:35:00|15807|15793|15798|15780|15807|15793|15796|15780|3560
1644496800000|2022-02-10 12:40:00|15800|15782|15750|15718|15800|15792|15730|15716|17799
1644497100000|2022-02-10 12:45:00|15736|15720|15797|15750|15797|15750|15730|15720|9927
1644497400000|2022-02-10 12:50:00|15799|15780|15830|15823|15839|15830|15796|15775|30354
1644497700000|2022-02-10 12:55:00|15835|15835|15869|15860|15874|15873|15835|15822|62536
1644498000000|2022-02-10 13:00:00|15870|15866|15860|15850|15870|15866|15820|15800|120083
1644498300000|2022-02-10 13:05:00|15859|15852|15860|15850|15875|15870|15858|15816|37751
1644498600000|2022-02-10 13:10:00|15858|15816|15849|15836|15860|15851|15828|15816|38381
1644498900000|2022-02-10 13:15:00|15845|15834|15838|15827|15849|15835|15823|15815|20907
1644499200000|2022-02-10 13:20:00|15839|15820|15910|15902|15925|15920|15837|15820|94522
1644499500000|2022-02-10 13:25:00|15909|15905|15891|15851|15925|15914|15848|15840|88135
1644499800000|2022-02-10 13:30:00|15892|15845|15750|15741|15892|15860|15750|15740|90464
1644500100000|2022-02-10 13:35:00|15765|15750|15847|15828|15847|15828|15746|15740|59372
1644500400000|2022-02-10 13:40:00|15846|15830|15750|15730|15850|15840|15730|15720|49297
1644500700000|2022-02-10 13:45:00|15746|15732|15693|15691|15775|15760|15679|15675|74451
1644501000000|2022-02-10 13:50:00|15691|15685|15725|15700|15729|15718|15653|15644|97303
1644501300000|2022-02-10 13:55:00|15718|15704|15740|15730|15764|15754|15718|15704|30594
1644501600000|2022-02-10 14:00:00|15735|15728|15650|15645|15735|15732|15627|15625|55145
1644501900000|2022-02-10 14:05:00|15652|15640|15671|15668|15697|15686|15652|15640|27951
1644502200000|2022-02-10 14:10:00|15670|15665|15630|15625|15685|15672|15626|15625|68895
1644502500000|2022-02-10 14:15:00|15639|15627|15619|15610|15642|15630|15580|15561|95083
1644502800000|2022-02-10 14:20:00|15620|15611|15640|15625|15673|15660|15564|15555|64249
1644503100000|2022-02-10 14:25:00|15653|15628|15686|15600|15733|15728|15600|15600|152793
1644503400000|2022-02-10 14:30:00|15627|15582|15475|15463|15680|15672|15396|15389|2140241
1644503700000|2022-02-10 14:35:00|15479|15464|15516|15511|15617|15608|15434|15425|1157543
1644504000000|2022-02-10 14:40:00|15518|15515|15468|15461|15579|15572|15439|15430|697481
1644504300000|2022-02-10 14:45:00|15470|15464|15515|15505|15587|15581|15458|15457|737720
1644504600000|2022-02-10 14:50:00|15514|15500|15521|15509|15596|15590|15489|15480|719077
1644504900000|2022-02-10 14:55:00|15520|15511|15446|15433|15560|15559|15440|15433|536801
1644505200000|2022-02-10 15:00:00|15449|15437|15714|15711|15724|15721|15449|15435|1707740
1644505500000|2022-02-10 15:05:00|15713|15710|15722|15719|15744|15742|15659|15656|932563
1644505800000|2022-02-10 15:10:00|15721|15720|15624|15619|15750|15747|15604|15602|614787
1644506100000|2022-02-10 15:15:00|15623|15620|15525|15518|15635|15627|15500|15492|518371
1644506400000|2022-02-10 15:20:00|15524|15519|15537|15531|15549|15545|15488|15481|441495
1644506700000|2022-02-10 15:25:00|15536|15532|15569|15563|15612|15607|15514|15506|333515
1644507000000|2022-02-10 15:30:00|15568|15564|15562|15556|15609|15601|15555|15551|250317
1644507300000|2022-02-10 15:35:00|15560|15558|15605|15600|15628|15624|15530|15525|317995
1644507600000|2022-02-10 15:40:00|15603|15599|15611|15607|15649|15648|15563|15559|379034
1644507900000|2022-02-10 15:45:00|15609|15608|15558|15555|15649|15646|15531|15527|329207
1644508200000|2022-02-10 15:50:00|15557|15552|15440|15436|15558|15552|15427|15422|449099
1644508500000|2022-02-10 15:55:00|15439|15435|15464|15460|15467|15464|15411|15410|385853
1644508800000|2022-02-10 16:00:00|15467|15462|15458|15454|15490|15485|15435|15432|279616
1644509100000|2022-02-10 16:05:00|15457|15453|15390|15382|15457|15453|15363|15355|395318
1644509400000|2022-02-10 16:10:00|15388|15380|15347|15336|15430|15423|15337|15330|271958
1644509700000|2022-02-10 16:15:00|15350|15340|15422|15416|15423|15420|15340|15336|241346
1644510000000|2022-02-10 16:20:00|15421|15417|15391|15387|15436|15430|15375|15370|209544
1644510300000|2022-02-10 16:25:00|15389|15385|15347|15344|15391|15385|15339|15335|182171
1644510600000|2022-02-10 16:30:00|15346|15342|15331|15324|15363|15359|15311|15303|420861
1644510900000|2022-02-10 16:35:00|15335|15326|15335|15331|15348|15343|15271|15268|286429
1644511200000|2022-02-10 16:40:00|15337|15333|15336|15331|15375|15369|15308|15303|285842
1644511500000|2022-02-10 16:45:00|15335|15332|15385|15380|15393|15391|15334|15330|179283
1644511800000|2022-02-10 16:50:00|15384|15381|15369|15364|15387|15384|15351|15345|126511
1644512100000|2022-02-10 16:55:00|15372|15365|15416|15413|15419|15415|15364|15359|228698
1644512400000|2022-02-10 17:00:00|15417|15414|15370|15366|15443|15441|15369|15365|253084
1644512700000|2022-02-10 17:05:00|15369|15365|15355|15350|15381|15380|15339|15335|195114
1644513000000|2022-02-10 17:10:00|15354|15351|15357|15354|15367|15364|15344|15341|84973
1644513300000|2022-02-10 17:15:00|15356|15353|15346|15343|15372|15371|15345|15342|106864
1644513600000|2022-02-10 17:20:00|15345|15342|15364|15361|15366|15363|15321|15315|127917
1644513900000|2022-02-10 17:25:00|15365|15362|15363|15360|15398|15395|15363|15360|182037
1644514200000|2022-02-10 17:30:00|15362|15361|15323|15318|15399|15395|15313|15310|272754
1644514500000|2022-02-10 17:35:00|15325|15319|15317|15312|15327|15324|15265|15262|291543
1644514800000|2022-02-10 17:40:00|15318|15313|15335|15331|15346|15344|15298|15295|250589
1644515100000|2022-02-10 17:45:00|15337|15332|15245|15234|15346|15342|15228|15225|215276
1644515400000|2022-02-10 17:50:00|15285|15278|15291|15286|15300|15296|15236|15232|269845
1644515700000|2022-02-10 17:55:00|15292|15287|15280|15277|15294|15290|15254|15250|75142
1644516000000|2022-02-10 18:00:00|15279|15276|15316|15308|15374|15371|15279|15276|277513
1644516300000|2022-02-10 18:05:00|15315|15309|15291|15289|15321|15318|15280|15275|103733
1644516600000|2022-02-10 18:10:00|15292|15287|15258|15253|15304|15303|15232|15231|164524
1644516900000|2022-02-10 18:15:00|15257|15255|15192|15188|15258|15255|15176|15173|328158
1644517200000|2022-02-10 18:20:00|15191|15186|15226|15221|15227|15224|15177|15175|205997
1644517500000|2022-02-10 18:25:00|15225|15222|15171|15166|15229|15227|15163|15156|215263
1644517800000|2022-02-10 18:30:00|15170|15164|15132|15130|15188|15185|15116|15111|303334
1644518100000|2022-02-10 18:35:00|15135|15131|15158|15154|15162|15159|15117|15114|204524
1644518400000|2022-02-10 18:40:00|15155|15155|15214|15211|15227|15222|15149|15143|236785
1644518700000|2022-02-10 18:45:00|15213|15208|15199|15195|15238|15234|15185|15181|328647
1644519000000|2022-02-10 18:50:00|15200|15196|15204|15200|15212|15209|15183|15177|121808
1644519300000|2022-02-10 18:55:00|15205|15201|15230|15227|15231|15228|15196|15193|138873
1644519600000|2022-02-10 19:00:00|15232|15228|15197|15194|15233|15228|15186|15181|144438
1644519900000|2022-02-10 19:05:00|15199|15195|15257|15252|15290|15286|15189|15183|241061
1644520200000|2022-02-10 19:10:00|15256|15253|15237|15231|15260|15254|15208|15206|129280
1644520500000|2022-02-10 19:15:00|15235|15230|15182|15176|15235|15231|15171|15167|183346
1644520800000|2022-02-10 19:20:00|15183|15178|15216|15213|15216|15213|15172|15169|126571
1644521100000|2022-02-10 19:25:00|15217|15214|15245|15240|15277|15274|15216|15209|202770
1644521400000|2022-02-10 19:30:00|15244|15241|15246|15241|15262|15256|15217|15213|126870
1644521700000|2022-02-10 19:35:00|15248|15242|15253|15250|15285|15281|15226|15225|152259
1644522000000|2022-02-10 19:40:00|15257|15251|15284|15279|15304|15299|15255|15250|217322
1644522300000|2022-02-10 19:45:00|15283|15281|15320|15313|15354|15351|15283|15279|392129
1644522600000|2022-02-10 19:50:00|15318|15316|15326|15322|15348|15346|15311|15307|219737
1644522900000|2022-02-10 19:55:00|15325|15323|15303|15298|15326|15324|15285|15281|227457
1644523200000|2022-02-10 20:00:00|15304|15301|15286|15284|15310|15306|15264|15261|224724
1644523500000|2022-02-10 20:05:00|15285|15281|15316|15311|15319|15314|15266|15261|163292
1644523800000|2022-02-10 20:10:00|15317|15312|15300|15296|15320|15315|15290|15286|146633
1644524100000|2022-02-10 20:15:00|15299|15297|15267|15263|15337|15334|15265|15263|233258
1644524400000|2022-02-10 20:20:00|15266|15262|15261|15257|15276|15269|15231|15228|188709
1644524700000|2022-02-10 20:25:00|15260|15258|15246|15240|15271|15268|15229|15226|154656
1644525000000|2022-02-10 20:30:00|15244|15241|15214|15210|15250|15248|15205|15201|222498
1644525300000|2022-02-10 20:35:00|15216|15211|15213|15210|15241|15238|15190|15188|278006
1644525600000|2022-02-10 20:40:00|15212|15209|15191|15187|15224|15222|15185|15183|249086
1644525900000|2022-02-10 20:45:00|15190|15186|15170|15166|15195|15194|15152|15150|363568
1644526200000|2022-02-10 20:50:00|15171|15167|15213|15206|15229|15226|15167|15166|281683
1644526500000|2022-02-10 20:55:00|15275|15272|15222|15211|15275|15274|15203|15200|667959
1644526800000|2022-02-10 21:00:00|15221|15216|15241|15200|15249|15241|15221|15196|161050
1644527100000|2022-02-10 21:05:00|15236|15203|15237|15216|15241|15221|15214|15200|9205
1644527400000|2022-02-10 21:10:00|15225|15217|15228|15223|15237|15225|15225|15216|4511
1644527700000|2022-02-10 21:15:00|15224|15222|15223|15200|15224|15223|15215|15200|4491
1644528000000|2022-02-10 21:20:00|15220|15217|15222|15201|15224|15219|15219|15200|2106
1644528300000|2022-02-10 21:25:00|15216|15200|15215|15200|15220|15216|15215|15200|1557
1644528600000|2022-02-10 21:30:00|15210|15208|15216|15208|15216|15210|15210|15208|1188
1644528900000|2022-02-10 21:35:00|15221||15221||15221||15221||52359
1644529200000|2022-02-10 21:40:00|15216||15214||15216||15213||527
1644529500000|2022-02-10 21:45:00|15213||15216||15216||15213||1000
1644529800000|2022-02-10 21:50:00|15215|15209|15220|15209|15220|15212|15211|15209|2672
1644530100000|2022-02-10 21:55:00|15223|15214|15223|15209|15223|15215|15223|15209|737
1644530400000|2022-02-10 22:00:00|15221|15208|15223|15215|15223|15215|15221|15208|672
1644530700000|2022-02-10 22:05:00|||||||||468
1644531000000|2022-02-10 22:10:00|15220|15210|15227|15210|15232|15223|15220|15210|1393
1644531300000|2022-02-10 22:15:00|15232|15220|15239|15220|15239|15220|15232|15211|1127
1644531600000|2022-02-10 22:20:00|15234|15211|15234|15215|15234|15215|15234|15211|931
1644531900000|2022-02-10 22:25:00|15239|15223|15239|15215|15239|15233|15233|15215|1605
1644532200000|2022-02-10 22:30:00|15235|15218|15220|15215|15235|15218|15220|15215|1894
1644532500000|2022-02-10 22:35:00||15217||15215||15218||15215|1575
1644532800000|2022-02-10 22:40:00|||||||||1650
1644533100000|2022-02-10 22:45:00|15219|15218|15221|15211|15221|15218|15215|15211|2051
1644533400000|2022-02-10 22:50:00|15218|15212|15216|15208|15230|15212|15216|15200|3372
1644533700000|2022-02-10 22:55:00|15213|15204|15229|15214|15230|15214|15213|15204|1017
1644534000000|2022-02-10 23:00:00|15225|15213|15215|15213|15229|15213|15215|15213|867
1644534300000|2022-02-10 23:05:00|15211|15208|15210|15201|15211|15208|15210|15201|959
1644534600000|2022-02-10 23:10:00|15215|15200|15220|15200|15230|15225|15215|15200|1862
1644534900000|2022-02-10 23:15:00|15229||15216||15229||15210||7357
1644535200000|2022-02-10 23:20:00|15204|15204|15216|15215|15216|15215|15204|15204|4728
1644535500000|2022-02-10 23:25:00|15238||15238||15238||15238||905
1644535800000|2022-02-10 23:30:00|15220|15204|15204|15201|15220|15204|15204|15200|3401
1644536100000|2022-02-10 23:35:00||15200||15200||15200||15200|1399
1644536400000|2022-02-10 23:40:00|15200|15189|15198|15189|15200|15189|15198|15189|596
1644536700000|2022-02-10 23:45:00|15200|15180|15180|15170|15200|15180|15180|15170|1341
1644537000000|2022-02-10 23:50:00|15193|15175|15185|15171|15193|15178|15180|15170|918
1644537300000|2022-02-10 23:55:00|15190|15170|15174|15170|15190|15170|15174|15170|1826
1644537600000|2022-02-11 00:00:00|15170|15165|15170|15165|15170|15165|15170|15165|649
1644537900000|2022-02-11 00:05:00||15168||15154||15168||15154|873
1644538200000|2022-02-11 00:10:00|15160||15160||15160||15160||866
1644538500000|2022-02-11 00:15:00|15170||15163||15170||15160||1322
1644538800000|2022-02-11 00:20:00|15165|15153|15160|15140|15165|15153|15154|15125|2260
1644539100000|2022-02-11 00:25:00|15150|15150|15149|15140|15178|15150|15149|15140|1376
1644539400000|2022-02-11 00:30:00|15140|15132|15140|15125|15140|15135|15140|15125|1930
1644539700000|2022-02-11 00:35:00|15132|15130|15119|15100|15132|15130|15119|15100|3919
1644540000000|2022-02-11 00:40:00|15121|15110|15132|15110|15132|15120|15109|15092|2335
1644540300000|2022-02-11 00:45:00|15120|15100|15090|15080|15132|15112|15090|15080|3674
1644540600000|2022-02-11 00:50:00|15110|15090|15100|15098|15120|15102|15100|15090|16319
1644540900000|2022-02-11 00:55:00|15094|15094|15124|15100|15130|15120|15094|15080|6061
1644570000000|2022-02-11 09:00:00|15197|15050|15120|15004|15198|15080|15039|15003|614
1644570300000|2022-02-11 09:05:00|15133|15003|15080|15006|15133|15040|15079|15003|394
1644570600000|2022-02-11 09:10:00|15070|15044|15119|15006|15133|15044|15070|15006|271
1644570900000|2022-02-11 09:15:00|15110|15010|15099|15031|15133|15032|15079|15010|43
1644571200000|2022-02-11 09:20:00|15090|15030|15133|15082|15133|15082|15082|15030|301
1644571500000|2022-02-11 09:25:00|15100|15083|15125|15083|15133|15092|15100|15082|235
1644571800000|2022-02-11 09:30:00|15133|15082|15133|15082|15133|15100|15133|15082|38
1644572100000|2022-02-11 09:35:00|15125||15125||15125||15122||61
1644572400000|2022-02-11 09:40:00|15123||15094||15125||15094||188
1644572700000|2022-02-11 09:45:00|||||||||153
1644573000000|2022-02-11 09:50:00|15090|15020|15094|15025|15094|15044|15090|15020|483
1644573300000|2022-02-11 09:55:00||15020||15067||15067||15020|9
1644573600000|2022-02-11 10:00:00|15080|15071|15070|15067|15094|15071|15070|15067|132
1644573900000|2022-02-11 10:05:00|15094|15070|15094|15067|15094|15070|15094|15067|401
1644574200000|2022-02-11 10:10:00||15070||15070||15070||15070|3
1644574500000|2022-02-11 10:15:00|15075|15071|15094|15075|15094|15075|15075|15067|157
1644574800000|2022-02-11 10:20:00||15085||15085||15085||15085|15
1644575100000|2022-02-11 10:25:00|15097|15086|15133|15085|15133|15094|15097|15085|171
1644575400000|2022-02-11 10:30:00|15128||15133||15133||15128||30
1644575700000|2022-02-11 10:35:00|15127||15125||15133||15125||95
1644576000000|2022-02-11 10:40:00|15133||15128||15133||15120||12
1644576300000|2022-02-11 10:45:00|15133|15100|15132|15102|15133|15102|15124|15100|85
1644576600000|2022-02-11 10:50:00|||||||||21
1644576900000|2022-02-11 10:55:00|||||||||199
1644577200000|2022-02-11 11:00:00|15131||15132||15132||15131||50
1644577500000|2022-02-11 11:05:00|||||||||5
1644577800000|2022-02-11 11:10:00|15110||15132||15132||15110||217
1644578100000|2022-02-11 11:15:00|||||||||13
1644578400000|2022-02-11 11:20:00|15131||15131||15132||15131||12
1644578700000|2022-02-11 11:25:00|15132||15128||15132||15128||287
1644579000000|2022-02-11 11:30:00|15130||15128||15132||15128||30
1644579300000|2022-02-11 11:35:00|15132|15105|15132|15105|15132|15105|15132|15105|1
1644579600000|2022-02-11 11:40:00|15120|15108|15132|15105|15132|15108|15116|15105|644
1644579900000|2022-02-11 11:45:00|15115||15132||15132||15115||265
1644580200000|2022-02-11 11:50:00|||||||||23
1644580500000|2022-02-11 11:55:00|15131|15114|15132|15114|15132|15114|15130|15114|31
1644580800000|2022-02-11 12:00:00|15128|15105|15133|15125|15138|15132|15128|15105|3616
1644581100000|2022-02-11 12:05:00|15138|15127|15165|15150|15165|15155|15138|15125|1327
1644581400000|2022-02-11 12:10:00|15158|15155|15198|15158|15198|15165|15155|15150|1821
1644581700000|2022-02-11 12:15:00|15188|15165|15190|15165|15199|15198|15188|15165|2337
1644582000000|2022-02-11 12:20:00|15193|15175|15198|15175|15198|15193|15193|15175|537
1644582300000|2022-02-11 12:25:00|15194|15185|15224|15200|15224|15208|15194|15185|3441
1644582600000|2022-02-11 12:30:00|15215|15202|15245|15202|15245|15207|15208|15200|1707
1644582900000|2022-02-11 12:35:00|15230|15212|15215|15200|15245|15212|15215|15200|803
1644583200000|2022-02-11 12:40:00|15214|15190|15200|15185|15215|15200|15200|15185|693
1644583500000|2022-02-11 12:45:00|15214|15190|15215|15179|15215|15200|15198|15179|1051
1644583800000|2022-02-11 12:50:00|15187|15181|15199|15179|15214|15200|15187|15179|1311
1644584100000|2022-02-11 12:55:00|15195|15185|15199|15185|15199|15185|15185|15185|517
1644584400000|2022-02-11 13:00:00|15200|15179|15200|15179|15200|15179|15196|15179|28983
1644584700000|2022-02-11 13:05:00|15205|15200|15205|15195|15205|15200|15202|15179|2761
1644585000000|2022-02-11 13:10:00|15200|15200|15207|15190|15207|15200|15200|15179|2883
1644585300000|2022-02-11 13:15:00|15205|15179|15230|15206|15230|15206|15200|15179|3953
1644585600000|2022-02-11 13:20:00|15220|15190|15240|15204|15245|15220|15216|15190|1922
1644585900000|2022-02-11 13:25:00|15226|15200|15230|15200|15245|15206|15206|15200|1513
1644586200000|2022-02-11 13:30:00|15228|15195|15245|15204|15245|15220|15220|15195|1446
1644586500000|2022-02-11 13:35:00|15250|15222|15290|15273|15295|15280|15249|15204|6137
1644586800000|2022-02-11 13:40:00|15280|15278|15320|15300|15340|15325|15280|15273|7720
1644587100000|2022-02-11 13:45:00|15318|15302|15323|15300|15340|15302|15295|15275|3651
1644587400000|2022-02-11 13:50:00|15312|15302|15340|15318|15350|15328|15311|15300|10259
1644587700000|2022-02-11 13:55:00|15335|15335|15302|15280|15339|15335|15302|15275|11320
1644588000000|2022-02-11 14:00:00|15300|15275|15281|15273|15310|15278|15278|15273|3845
1644588300000|2022-02-11 14:05:00|15285|15271|15300|15285|15310|15296|15285|15252|26858
1644588600000|2022-02-11 14:10:00|15296|15270|15300|15265|15310|15275|15256|15252|7067
1644588900000|2022-02-11 14:15:00|15305|15278|15267|15251|15305|15280|15250|15238|6899
1644589200000|2022-02-11 14:20:00|15298|15254|15300|15275|15310|15300|15265|15250|10767
1644589500000|2022-02-11 14:25:00|15290|15283|15385|15354|15390|15371|15283|15250|20477
1644589800000|2022-02-11 14:30:00|15390|15345|15299|15290|15409|15404|15296|15288|565803
1644590100000|2022-02-11 14:35:00|15303|15291|15365|15357|15390|15383|15287|15285|249872
1644590400000|2022-02-11 14:40:00|15364|15356|15321|15315|15380|15376|15271|15264|229435
1644590700000|2022-02-11 14:45:00|15324|15317|15344|15338|15384|15381|15324|15315|193283
1644591000000|2022-02-11 14:50:00|15341|15339|15323|15318|15356|15351|15297|15296|197942
1644591300000|2022-02-11 14:55:00|15322|15320|15228|15224|15334|15328|15213|15210|202082
1644591600000|2022-02-11 15:00:00|15226|15220|15266|15260|15275|15273|15225|15220|162074
1644591900000|2022-02-11 15:05:00|15265|15259|15302|15301|15316|15310|15259|15256|185733
1644592200000|2022-02-11 15:10:00|15304|15300|15266|15261|15304|15301|15227|15220|149026
1644592500000|2022-02-11 15:15:00|15265|15258|15284|15280|15295|15289|15247|15239|122566
1644592800000|2022-02-11 15:20:00|15283|15279|15353|15350|15358|15354|15282|15279|218860
1644593100000|2022-02-11 15:25:00|15352|15348|15328|15325|15371|15367|15326|15325|173848
1644593400000|2022-02-11 15:30:00|15329|15326|15376|15373|15389|15386|15329|15325|150788
1644593700000|2022-02-11 15:35:00|15375|15374|15388|15383|15394|15390|15338|15333|149746
1644594000000|2022-02-11 15:40:00|15387|15384|15430|15428|15433|15430|15387|15383|178688
1644594300000|2022-02-11 15:45:00|15429|15427|15421|15418|15439|15438|15413|15410|154546
1644594600000|2022-02-11 15:50:00|15420|15417|15415|15412|15425|15423|15378|15375|165333
1644594900000|2022-02-11 15:55:00|15414|15411|15432|15431|15435|15432|15396|15393|100671
1644595200000|2022-02-11 16:00:00|15431|15430|15458|15457|15470|15468|15427|15422|144436
1644595500000|2022-02-11 16:05:00|15459|15456|15397|15392|15459|15457|15394|15389|123460
1644595800000|2022-02-11 16:10:00|15398|15391|15376|15372|15409|15405|15364|15362|86763
1644596100000|2022-02-11 16:15:00|15378|15369|15370|15366|15378|15376|15338|15334|111320
1644596400000|2022-02-11 16:20:00|15372|15365|15373|15370|15386|15382|15364|15361|68654
1644596700000|2022-02-11 16:25:00|15372|15371|15360|15356|15381|15378|15345|15341|118073
1644597000000|2022-02-11 16:30:00|15362|15357|15355|15353|15385|15383|15353|15350|152705
1644597300000|2022-02-11 16:35:00|15356|15354|15284|15282|15357|15356|15274|15270|127709
1644597600000|2022-02-11 16:40:00|15285|15280|15271|15267|15290|15287|15250|15247|68397
1644597900000|2022-02-11 16:45:00|15274|15268|15298|15295|15300|15298|15259|15255|153455
1644598200000|2022-02-11 16:50:00|15299|15296|15305|15299|15321|15315|15285|15280|112793
1644598500000|2022-02-11 16:55:00|15304|15300|15294|15291|15316|15313|15291|15287|138379
1644598800000|2022-02-11 17:00:00|15293|15290|15292|15287|15311|15310|15284|15280|93783
1644599100000|2022-02-11 17:05:00|15294|15288|15303|15301|15308|15305|15274|15272|69385
1644599400000|2022-02-11 17:10:00|15304|15302|15304|15301|15324|15321|15294|15290|47800
1644599700000|2022-02-11 17:15:00|15305|15302|15259|15256|15306|15305|15243|15239|89752
1644600000000|2022-02-11 17:20:00|15261|15255|15259|15257|15263|15261|15245|15242|43456
1644600300000|2022-02-11 17:25:00|15260|15258|15266|15263|15286|15283|15256|15254|71447
1644600600000|2022-02-11 17:30:00|15265|15261|15250|15248|15275|15272|15244|15241|52854
1644600900000|2022-02-11 17:35:00|15251|15247|15240|15237|15257|15255|15228|15225|88177
1644601200000|2022-02-11 17:40:00|15239|15236|15244|15239|15247|15246|15231|15229|55642
1644601500000|2022-02-11 17:45:00|15243|15240|15219|15216|15253|15251|15210|15208|79042
1644601800000|2022-02-11 17:50:00|15218|15217|15185|15182|15219|15217|15178|15176|110916
1644602100000|2022-02-11 17:55:00|15186|15183|15193|15191|15196|15194|15184|15181|45140
1644602400000|2022-02-11 18:00:00|15192|15189|15171|15167|15204|15201|15168|15166|61290
1644602700000|2022-02-11 18:05:00|15170|15168|15217|15212|15219|15215|15163|15161|62506
1644603000000|2022-02-11 18:10:00|15218|15213|15201|15198|15218|15213|15191|15189|58345
1644603300000|2022-02-11 18:15:00|15203|15199|15205|15202|15209|15205|15181|15180|57904
1644603600000|2022-02-11 18:20:00|15206|15200|15211|15207|15239|15237|15202|15199|92517
1644603900000|2022-02-11 18:25:00|15214|15208|15154|15151|15214|15209|15154|15151|66939
1644604200000|2022-02-11 18:30:00|15156|15152|15125|15121|15159|15156|15117|15115|96499
1644604500000|2022-02-11 18:35:00|15124|15120|14996|14991|15125|15121|14995|14991|322585
1644604800000|2022-02-11 18:40:00|14997|14992|15010|15004|15040|15035|14992|14991|141848
1644605100000|2022-02-11 18:45:00|15009|15002|14974|14968|15009|15003|14945|14941|207473
1644605400000|2022-02-11 18:50:00|14975|14969|14985|14982|14995|14990|14935|14930|203333
1644605700000|2022-02-11 18:55:00|14987|14984|14935|14930|14992|14987|14934|14930|147641
1644606000000|2022-02-11 19:00:00|14933|14929|14941|14934|14975|14972|14897|14892|249150
1644606300000|2022-02-11 19:05:00|14940|14935|14932|14926|14978|14970|14884|14880|195352
1644606600000|2022-02-11 19:10:00|14936|14928|14968|14961|14974|14968|14923|14916|96942
1644606900000|2022-02-11 19:15:00|14967|14958|15003|14996|15019|15014|14958|14951|145291
1644607200000|2022-02-11 19:20:00|15001|14998|14950|14946|15008|15003|14949|14946|101800
1644607500000|2022-02-11 19:25:00|14951|14945|14890|14885|14955|14948|14881|14878|186367
1644607800000|2022-02-11 19:30:00|14893|14886|14963|14959|14970|14966|14883|14882|139714
1644608100000|2022-02-11 19:35:00|14962|14958|14934|14927|14962|14961|14917|14913|165004
1644608400000|2022-02-11 19:40:00|14935|14928|14938|14931|14962|14960|14919|14915|213445
1644608700000|2022-02-11 19:45:00|14939|14932|14924|14918|14946|14941|14906|14902|176893
1644609000000|2022-02-11 19:50:00|14922|14917|14885|14881|14924|14918|14858|14856|140380
1644609300000|2022-02-11 19:55:00|14884|14882|14926|14921|14932|14928|14884|14882|84824
1644609600000|2022-02-11 20:00:00|14925|14920|15022|15019|15027|15023|14921|14917|100273
1644609900000|2022-02-11 20:05:00|15024|15018|14973|14968|15028|15024|14964|14960|101870
1644610200000|2022-02-11 20:10:00|14974|14969|14950|14947|14984|14977|14940|14937|94615
1644610500000|2022-02-11 20:15:00|14948|14946|14938|14934|15005|14999|14934|14931|114785
1644610800000|2022-02-11 20:20:00|14937|14935|14955|14951|14976|14972|14920|14916|122773
1644611100000|2022-02-11 20:25:00|14957|14952|14988|14983|14994|14989|14956|14951|108237
1644611400000|2022-02-11 20:30:00|14987|14981|14973|14970|14997|14993|14934|14930|159530
1644611700000|2022-02-11 20:35:00|14972|14968|14940|14937|14980|14976|14929|14925|118210
1644612000000|2022-02-11 20:40:00|14943|14939|14918|14912|14947|14940|14885|14882|161587
1644612300000|2022-02-11 20:45:00|14917|14911|14973|14969|14975|14974|14915|14911|154657
1644612600000|2022-02-11 20:50:00|14975|14970|14969|14967|14988|14986|14962|14958|83768
1644612900000|2022-02-11 20:55:00|14970|14968|14943|14941|15013|15011|14943|14940|429745
1644613200000|2022-02-11 21:00:00|14942|14936|14963|14947|15001|14947|14942|14935|79285
1644613500000|2022-02-11 21:05:00|14960|14950|14960|14947|14963|14960|14960|14947|9052
1644613800000|2022-02-11 21:10:00|14955|14949|14963|14951|14963|14959|14951|14947|2209
1644614100000|2022-02-11 21:15:00|14957|14949|14963|14950|14963|14960|14957|14947|9218
1644614400000|2022-02-11 21:20:00|14973|14962|14973|14955|14973|14962|14965|14949|2092
1644614700000|2022-02-11 21:25:00|14965|14957|15000|14975|15000|14975|14965|14955|3148
1644615000000|2022-02-11 21:30:00|14996|14955|15000|14956|15000|14985|14996|14955|30867
1644615300000|2022-02-11 21:35:00|14998|14957|14994|14975|15000|14975|14994|14957|389
1644615600000|2022-02-11 21:40:00|15000|14979|15000|14970|15000|14980|14975|14970|2430
1644615900000|2022-02-11 21:45:00|14990|14973|14970|14956|14990|14973|14970|14956|692
1644616200000|2022-02-11 21:50:00|14968||14962||14970||14962||1260
1644616500000|2022-02-11 21:55:00|14956|14955|14961|14951|14961|14955|14956|14951|2494
1644829200000|2022-02-14 09:00:00|14772|14738|14800|14737|14800|14744|14750|14737|902
1644829500000|2022-02-14 09:05:00|14744|14705|14707|14630|14800|14705|14707|14630|1438
1644829800000|2022-02-14 09:10:00|14706|14650|14750|14720|14750|14726|14706|14650|1441
1644830100000|2022-02-14 09:15:00||14688||14689||14689||14667|390
1644830400000|2022-02-14 09:20:00|14736|14688|14750|14700|14750|14700|14734|14667|661
1644830700000|2022-02-14 09:25:00|14844|14710|14844|14735|14844|14767|14830|14700|1338
1644831000000|2022-02-14 09:30:00|14830|14736|14844|14708|14844|14741|14830|14700|784
1644831300000|2022-02-14 09:35:00|14830|14700|14844|14757|14844|14790|14798|14700|528
1644831600000|2022-02-14 09:40:00|14830|14723|14844|14790|14844|14790|14830|14723|113
1644831900000|2022-02-14 09:45:00|14810|14727|14844|14757|14844|14757|14800|14723|232
1644832200000|2022-02-14 09:50:00|14802|14723|14780|14758|14844|14758|14780|14723|151
1644832500000|2022-02-14 09:55:00|14779|14723|14758|14723|14780|14723|14758|14723|714
1644832800000|2022-02-14 10:00:00|14756||14754||14758||14754||165
1644833100000|2022-02-14 10:05:00|14752|14729|14750|14723|14758|14729|14750|14723|448
1644833400000|2022-02-14 10:10:00|14758|14729|14758|14723|14758|14741|14741|14723|592
1644833700000|2022-02-14 10:15:00|14871|14758|14892|14724|14892|14818|14800|14723|1589
1644834000000|2022-02-14 10:20:00|14891|14723|14880|14778|14892|14793|14820|14723|35
1644834300000|2022-02-14 10:25:00|14840|14750|14880|14794|14880|14801|14818|14750|177
1644834600000|2022-02-14 10:30:00|14800|14751|14861|14751|14880|14824|14800|14751|366
1644834900000|2022-02-14 10:35:00|||||||||59
1644835200000|2022-02-14 10:40:00|14857|14755|14861|14751|14861|14755|14840|14751|145
1644835500000|2022-02-14 10:45:00||14752||14757||14765||14751|171
1644835800000|2022-02-14 10:50:00||14760||14763||14763||14760|111
1644836100000|2022-02-14 10:55:00||14751||14766||14766||14751|103
1644836400000|2022-02-14 11:00:00||14751||14768||14776||14751|51
1644836700000|2022-02-14 11:05:00|14780|14751|14800|14752|14800|14752|14777|14751|96
1644837000000|2022-02-14 11:10:00|14795|14751|14800|14778|14800|14778|14795|14751|582
1644837300000|2022-02-14 11:15:00||14781||14762||14781||14751|87
1644837600000|2022-02-14 11:20:00||14751||14760||14781||14751|27
1644837900000|2022-02-14 11:25:00|14810|14751|14810|14769|14810|14784|14800|14751|722
1644838200000|2022-02-14 11:30:00|14800|14770|14808|14800|14810|14802|14800|14751|1399
1644838500000|2022-02-14 11:35:00|14810||14810||14810||14810||865
1644838800000|2022-02-14 11:40:00|||||||||136
1644839100000|2022-02-14 11:45:00|||||||||328
1644839400000|2022-02-14 11:50:00|14850|14810|14850|14810|14850|14810|14850|14810|397
1644839700000|2022-02-14 11:55:00|14829|14829|14850|14810|14850|14829|14829|14810|486
1644840000000|2022-02-14 12:00:00|14921|14825|14842|14806|14921|14849|14842|14800|4723
1644840300000|2022-02-14 12:05:00|14834|14801|14828|14800|14834|14803|14828|14800|770
1644840600000|2022-02-14 12:10:00|14827|14802|14808|14800|14828|14802|14808|14800|823
1644840900000|2022-02-14 12:15:00|14807|14795|14813|14777|14900|14795|14784|14777|834
1644841200000|2022-02-14 12:20:00|14820|14786|14819|14802|14820|14802|14799|14777|159
1644841500000|2022-02-14 12:25:00|14804|14777|14812|14753|14820|14777|14777|14753|1368
1644841800000|2022-02-14 12:30:00|14808|14755|14800|14760|14820|14782|14781|14753|556
1644842100000|2022-02-14 12:35:00|14816|14761|14918|14794|14918|14908|14816|14760|2136
1644842400000|2022-02-14 12:40:00|14895|14818|14945|14920|14958|14940|14895|14791|1370
1644842700000|2022-02-14 12:45:00|14947|14931|14990|14952|15000|14990|14940|14920|3417
1644843000000|2022-02-14 12:50:00|15000|14990|14985|14951|15000|14990|14981|14951|2670
1644843300000|2022-02-14 12:55:00|14989|14958|14994|14975|14998|14985|14989|14951|1723
1644843600000|2022-02-14 13:00:00|14998|14985|14998|14980|14998|14985|14997|14975|12064
1644843900000|2022-02-14 13:05:00|14995|14975|14998|14975|14998|14987|14995|14975|1406
1644844200000|2022-02-14 13:10:00|14991|14982|14991|14975|14998|14991|14991|14975|1034
1644844500000|2022-02-14 13:15:00|14985|14951|14991|14952|14991|14952|14985|14951|1940
1644844800000|2022-02-14 13:20:00|15000|14951|14950|14940|15000|14980|14950|14940|6095
1644845100000|2022-02-14 13:25:00|14966|14942|14975|14960|14997|14960|14964|14942|3753
1644845400000|2022-02-14 13:30:00|14968|14951|14975|14952|14975|14956|14960|14951|6357
1644845700000|2022-02-14 13:35:00|14972|14951|14970|14945|14975|14951|14955|14940|3257
1644846000000|2022-02-14 13:40:00|14955|14949|14965|14900|14970|14949|14933|14900|2697
1644846300000|2022-02-14 13:45:00|14952|14901|14925|14910|14965|14925|14925|14901|2466
1644846600000|2022-02-14 13:50:00|14969|14925|14970|14926|14970|14958|14925|14925|4062
1644846900000|2022-02-14 13:55:00|14968|14928|15000|14955|15000|14970|14960|14928|4936
1644847200000|2022-02-14 14:00:00|14995|14960|14969|14928|14995|14965|14962|14926|2476
1644847500000|2022-02-14 14:05:00|14970|14926|14990|14950|14995|14985|14956|14926|3430
1644847800000|2022-02-14 14:10:00|14995|14964|14995|14958|14995|14985|14995|14950|2911
1644848100000|2022-02-14 14:15:00|14991|14959|14990|14975|14995|14989|14990|14950|1486
1644848400000|2022-02-14 14:20:00|14995|14982|14995|14975|15000|14985|14989|14950|3881
1644848700000|2022-02-14 14:25:00|14992|14935|14980|14935|14995|14965|14963|14935|1922
1644849000000|2022-02-14 14:30:00|14963|14939|14998|14990|15057|15054|14927|14920|333723
1644849300000|2022-02-14 14:35:00|15000|14991|15065|15054|15096|15092|14994|14990|162691
1644849600000|2022-02-14 14:40:00|15061|15053|15089|15083|15112|15108|15050|15043|118608
1644849900000|2022-02-14 14:45:00|15093|15084|15100|15096|15123|15119|15067|15063|169932
1644850200000|2022-02-14 14:50:00|15099|15095|15217|15216|15220|15216|15098|15095|273606
1644850500000|2022-02-14 14:55:00|15218|15217|15168|15164|15224|15221|15156|15150|136166
1644850800000|2022-02-14 15:00:00|15169|15165|15073|15069|15171|15167|15057|15052|128617
1644851100000|2022-02-14 15:05:00|15074|15070|15156|15150|15157|15152|15059|15055|98108
1644851400000|2022-02-14 15:10:00|15155|15151|15209|15207|15242|15239|15153|15150|191231
1644851700000|2022-02-14 15:15:00|15213|15208|15190|15183|15225|15220|15117|15110|123535
1644852000000|2022-02-14 15:20:00|15189|15182|15194|15190|15219|15212|15160|15155|123537
1644852300000|2022-02-14 15:25:00|15193|15186|15187|15183|15210|15206|15159|15156|72725
1644852600000|2022-02-14 15:30:00|15186|15184|15156|15153|15200|15195|15130|15126|96308
1644852900000|2022-02-14 15:35:00|15155|15152|15170|15166|15185|15181|15144|15139|99265
1644853200000|2022-02-14 15:40:00|15169|15164|15230|15225|15250|15246|15161|15156|125023
1644853500000|2022-02-14 15:45:00|15229|15224|15286|15284|15292|15290|15220|15218|231026
1644853800000|2022-02-14 15:50:00|15285|15285|15288|15286|15292|15290|15235|15230|161104
1644854100000|2022-02-14 15:55:00|15290|15287|15279|15277|15322|15319|15255|15251|125878
1644854400000|2022-02-14 16:00:00|15282|15278|15321|15318|15322|15318|15257|15253|106593
1644854700000|2022-02-14 16:05:00|15319|15317|15342|15338|15344|15341|15298|15294|190255
1644855000000|2022-02-14 16:10:00|15339|15339|15309|15304|15364|15362|15303|15300|184787
1644855300000|2022-02-14 16:15:00|15311|15305|15331|15328|15345|15342|15305|15302|133399
1644855600000|2022-02-14 16:20:00|15329|15326|15343|15341|15358|15353|15320|15315|85395
1644855900000|2022-02-14 16:25:00|15342|15342|15328|15326|15373|15371|15327|15322|218903
1644856200000|2022-02-14 16:30:00|15329|15327|15358|15354|15359|15357|15311|15308|170666
1644856500000|2022-02-14 16:35:00|15357|15355|15278|15277|15365|15360|15271|15268|107034
1644856800000|2022-02-14 16:40:00|15277|15274|15318|15315|15318|15315|15275|15271|106584
1644857100000|2022-02-14 16:45:00|15319|15316|15335|15331|15345|15341|15302|15296|88079
1644857400000|2022-02-14 16:50:00|15334|15332|15280|15276|15338|15336|15267|15265|82776
1644857700000|2022-02-14 16:55:00|15281|15277|15293|15290|15300|15297|15268|15265|60493
1644858000000|2022-02-14 17:00:00|15292|15291|15287|15284|15307|15304|15260|15255|78048
1644858300000|2022-02-14 17:05:00|15286|15285|15271|15269|15297|15293|15268|15263|68595
1644858600000|2022-02-14 17:10:00|15273|15270|15259|15255|15276|15274|15235|15231|67588
1644858900000|2022-02-14 17:15:00|15260|15257|15254|15250|15269|15267|15245|15244|75717
1644859200000|2022-02-14 17:20:00|15253|15249|15232|15230|15259|15257|15230|15225|44507
1644859500000|2022-02-14 17:25:00|15234|15231|15251|15247|15254|15250|15219|15217|64688
1644859800000|2022-02-14 17:30:00|15250|15245|15235|15233|15260|15256|15224|15219|87459
1644860100000|2022-02-14 17:35:00|15236|15234|15235|15233|15248|15246|15224|15223|87252
1644860400000|2022-02-14 17:40:00|15234|15231|15253|15251|15259|15256|15218|15215|75929
1644860700000|2022-02-14 17:45:00|15252|15249|15278|15275|15285|15281|15248|15246|71386
1644861000000|2022-02-14 17:50:00|15277|15274|15259|15256|15289|15286|15248|15246|57183
1644861300000|2022-02-14 17:55:00|15258|15255|15254|15251|15261|15259|15248|15246|148590
1644861600000|2022-02-14 18:00:00|15255|15252|15261|15257|15269|15267|15223|15221|102409
1644861900000|2022-02-14 18:05:00|15262|15258|15260|15257|15286|15282|15255|15253|71083
1644862200000|2022-02-14 18:10:00|15261|15259|15263|15261|15280|15277|15258|15257|59047
1644862500000|2022-02-14 18:15:00|15264|15262|15271|15269|15275|15273|15257|15256|67073
1644862800000|2022-02-14 18:20:00|15272|15270|15225|15221|15275|15273|15215|15213|68852
1644863100000|2022-02-14 18:25:00|15224|15222|15241|15237|15252|15250|15221|15219|85107
1644863400000|2022-02-14 18:30:00|15240|15236|15237|15234|15243|15240|15199|15196|94750
1644863700000|2022-02-14 18:35:00|15236|15235|15236|15233|15252|15250|15222|15221|88346
1644864000000|2022-02-14 18:40:00|15235|15234|15195|15193|15236|15234|15188|15186|105215
1644864300000|2022-02-14 18:45:00|15194|15194|15172|15169|15222|15218|15165|15164|83026
1644864600000|2022-02-14 18:50:00|15171|15167|15087|15084|15180|15177|15082|15080|97703
1644864900000|2022-02-14 18:55:00|15086|15085|15065|15062|15120|15118|15065|15061|82028
1644865200000|2022-02-14 19:00:00|15066|15061|15065|15062|15097|15090|15056|15052|82114
1644865500000|2022-02-14 19:05:00|15064|15061|15062|15058|15083|15080|15033|15031|76767
1644865800000|2022-02-14 19:10:00|15061|15059|15082|15078|15092|15088|15049|15046|66248
1644866100000|2022-02-14 19:15:00|15081|15076|15085|15081|15089|15085|15063|15060|63581
1644866400000|2022-02-14 19:20:00|15086|15083|15102|15098|15122|15118|15086|15083|63968
1644866700000|2022-02-14 19:25:00|15101|15099|15093|15091|15103|15102|15066|15064|58873
1644867000000|2022-02-14 19:30:00|15101|15097|15137|15131|15142|15137|15074|15070|87504
1644867300000|2022-02-14 19:35:00|15135|15129|15117|15114|15140|15138|15096|15092|50628
1644867600000|2022-02-14 19:40:00|15116|15113|15101|15099|15130|15127|15091|15089|98602
1644867900000|2022-02-14 19:45:00|15102|15098|15083|15081|15116|15114|15072|15070|72975
1644868200000|2022-02-14 19:50:00|15084|15080|15100|15098|15135|15134|15080|15077|117466
1644868500000|2022-02-14 19:55:00|15101|15099|15109|15106|15118|15116|15094|15092|51060
1644868800000|2022-02-14 20:00:00|15108|15105|15086|15082|15123|15121|15079|15077|70067
1644869100000|2022-02-14 20:05:00|15085|15081|15107|15104|15116|15112|15054|15052|90345
1644869400000|2022-02-14 20:10:00|15106|15103|15109|15108|15115|15113|15082|15080|95769
1644869700000|2022-02-14 20:15:00|15110|15109|15077|15075|15113|15111|15062|15060|84167
1644870000000|2022-02-14 20:20:00|15076|15076|15116|15113|15139|15136|15064|15061|104492
1644870300000|2022-02-14 20:25:00|15115|15112|15102|15099|15130|15127|15088|15085|107139
1644870600000|2022-02-14 20:30:00|15101|15100|15142|15139|15150|15149|15094|15092|170589
1644870900000|2022-02-14 20:35:00|15141|15140|15113|15110|15143|15140|15111|15108|101271
1644871200000|2022-02-14 20:40:00|15114|15111|15123|15120|15129|15126|15092|15090|98648
1644871500000|2022-02-14 20:45:00|15124|15121|15138|15136|15148|15147|15084|15083|70819
1644871800000|2022-02-14 20:50:00|15139|15137|15109|15106|15139|15138|15090|15088|132884
1644872100000|2022-02-14 20:55:00|15127|15126|15086|15085|15130|15128|15082|15075|337665
1644872400000|2022-02-14 21:00:00|15091|15080|15167|15084|15180|15084|15091|15006|67302
1644872700000|2022-02-14 21:05:00|15125|15100|15103|15083|15125|15120|15103|15083|11663
1644873000000|2022-02-14 21:10:00|15099|15088|15103|15092|15103|15098|15099|15083|1038
1644873300000|2022-02-14 21:15:00|15100|15093|15103|15093|15103|15093|15100|15093|460
1644873600000|2022-02-14 21:20:00|15095|15095|15099|15093|15103|15095|15095|15093|2316
1644873900000|2022-02-14 21:25:00|||||||||249
1644874200000|2022-02-14 21:30:00||15084||15083||15084||15083|296
1644874500000|2022-02-14 21:35:00|||||||||47
1644874800000|2022-02-14 21:40:00||15084||15084||15084||15084|66
1644875100000|2022-02-14 21:45:00|||||||||281
1644875400000|2022-02-14 21:50:00|||||||||118
1644875700000|2022-02-14 21:55:00|15090|15090|15090|15084|15090|15090|15090|15084|346
1644876000000|2022-02-14 22:00:00|15099||15099||15099||15085||1016
1644876300000|2022-02-14 22:05:00|15098||15098||15098||15098||1155
1644876600000|2022-02-14 22:10:00|15099||15099||15099||15099||143
1644876900000|2022-02-14 22:15:00|15091||15099||15099||15087||486
1644877200000|2022-02-14 22:20:00|||||||||160
1644877500000|2022-02-14 22:25:00||15087||15084||15087||15084|363
1644877800000|2022-02-14 22:30:00||15085||15085||15085||15085|29
1644878100000|2022-02-14 22:35:00|||||||||311
1644878400000|2022-02-14 22:40:00|15092|15084|15099|15095|15099|15095|15092|15084|1165
1644878700000|2022-02-14 22:45:00|||||||||49
1644879000000|2022-02-14 22:50:00|15103|15097|15100|15095|15145|15097|15100|15095|2076
1644879300000|2022-02-14 22:55:00|15120|15098|15120|15100|15120|15100|15120|15095|421
1644879600000|2022-02-14 23:00:00||15095||15095||15095||15095|118
1644879900000|2022-02-14 23:05:00|15145|15100|15145|15095|15145|15120|15099|15095|452
1644880200000|2022-02-14 23:10:00|15144|15096|15144|15096|15144|15102|15144|15096|95
1644880800000|2022-02-14 23:20:00|||||||||125
1644881100000|2022-02-14 23:25:00|15114|15095|15119|15096|15144|15096|15096|15095|2111
1644881400000|2022-02-14 23:30:00|15144||15142||15144||15142||506
1644881700000|2022-02-14 23:35:00||15097||15097||15097||15097|158
1644882000000|2022-02-14 23:40:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||27
1644882600000|2022-02-14 23:50:00|||||||||26
1644882900000|2022-02-14 23:55:00|||||||||2
1644883200000|2022-02-15 00:00:00||15100||15100||15100||15100|38
1644883500000|2022-02-15 00:05:00|15120|15097|15120|15098|15120|15098|15120|15097|35
1644883800000|2022-02-15 00:10:00|15142|15120|15142|15120|15142|15120|15142|15120|488
1644884100000|2022-02-15 00:15:00|15130|15098|15140|15098|15140|15130|15130|15098|229
1644884400000|2022-02-15 00:20:00|15130|15097|15095|15083|15130|15097|15095|15083|3409
1644884700000|2022-02-15 00:25:00|||||||||36
1644885000000|2022-02-15 00:30:00|||||||||477
1644885300000|2022-02-15 00:35:00|15094||15094||15094||15094||1040
1644885600000|2022-02-15 00:40:00||15084||15084||15084||15084|624
1644885900000|2022-02-15 00:45:00|15095|15085|15095|15085|15095|15085|15095|15085|736
1644886200000|2022-02-15 00:50:00||15086||15085||15086||15085|361
1644886500000|2022-02-15 00:55:00|15090|15090|15139|15104|15139|15104|15090|15085|362
1644915600000|2022-02-15 09:00:00|15300|15090|15350|15094|15350|15094|15300|15090|779
1644915900000|2022-02-15 09:05:00||15095||15275||15275||15095|212
1644916200000|2022-02-15 09:10:00||15280||15275||15300||15275|179
1644916500000|2022-02-15 09:15:00||15276||15303||15303||15275|116
1644916800000|2022-02-15 09:20:00||15300||15295||15308||15270|151
1644917100000|2022-02-15 09:25:00|15328|15296|15350|15295|15350|15296|15328|15295|217
1644917400000|2022-02-15 09:30:00|||||||||15
1644917700000|2022-02-15 09:35:00|||||||||98
1644918000000|2022-02-15 09:40:00|15460|15350|15449|15316|15460|15350|15449|15295|398
1644918300000|2022-02-15 09:45:00|15450|15315|15449|15317|15450|15317|15340|15315|94
1644918600000|2022-02-15 09:50:00|15450|15316|15389|15320|15450|15320|15389|15316|49
1644918900000|2022-02-15 09:55:00|15381|15318|15449|15325|15450|15332|15380|15318|98
1644919200000|2022-02-15 10:00:00|15394|15327|15369|15338|15450|15338|15369|15325|97
1644919500000|2022-02-15 10:05:00|||||||||23
1644919800000|2022-02-15 10:10:00|||||||||89
1644920100000|2022-02-15 10:15:00|||||||||41
1644920400000|2022-02-15 10:20:00|15356||15369||15369||15356||168
1644920700000|2022-02-15 10:25:00|15368|15354|15369|15326|15369|15354|15365|15326|473
1644921000000|2022-02-15 10:30:00||15338||15330||15338||15326|108
1644921300000|2022-02-15 10:35:00|15367|15360|15369|15330|15369|15360|15367|15330|112
1644921600000|2022-02-15 10:40:00||15331||15331||15332||15331|40
1644921900000|2022-02-15 10:45:00|15368||15369||15369||15368||35
1644922200000|2022-02-15 10:50:00|15368|15333|15369|15331|15369|15333|15368|15331|110
1644922500000|2022-02-15 10:55:00||15332||15350||15350||15331|4
1644922800000|2022-02-15 11:00:00|15364|15354|15364|15333|15364|15354|15364|15331|268
1644923100000|2022-02-15 11:05:00|15369|15332|15369|15350|15369|15355|15369|15331|254
1644923400000|2022-02-15 11:10:00|||||||||32
1644923700000|2022-02-15 11:15:00|||||||||62
1644924000000|2022-02-15 11:20:00|||||||||59
1644924300000|2022-02-15 11:25:00|||||||||952
1644924600000|2022-02-15 11:30:00|15349|15331|15369|15333|15369|15338|15349|15331|718
1644924900000|2022-02-15 11:35:00||15332||15340||15361||15332|602
1644925200000|2022-02-15 11:40:00||15341||15340||15350||15340|426
1644925500000|2022-02-15 11:45:00|15390|15341|15417|15370|15417|15370|15390|15340|617
1644925800000|2022-02-15 11:50:00|15416||15417||15417||15380||1137
1644926100000|2022-02-15 11:55:00|15416||15390||15417||15390||150
1644926400000|2022-02-15 12:00:00|15386|15373|15377|15370|15400|15390|15375|15370|5726
1644926700000|2022-02-15 12:05:00|15375|15375|15375|15372|15375|15375|15375|15370|885
1644927000000|2022-02-15 12:10:00|15377|15373|15397|15380|15400|15380|15377|15372|482
1644927300000|2022-02-15 12:15:00|15385|15372|15397|15372|15398|15372|15372|15370|2931
1644927600000|2022-02-15 12:20:00|15398|15370|15393|15375|15398|15390|15375|15370|3665
1644927900000|2022-02-15 12:25:00|15400|15370|15415|15400|15416|15400|15400|15370|11349
1644928200000|2022-02-15 12:30:00|15409|15401|15416|15415|15416|15415|15409|15400|1541
1644928500000|2022-02-15 12:35:00|15417|15416|15412|15400|15424|15420|15412|15400|5087
1644928800000|2022-02-15 12:40:00|15411|15375|15400|15375|15411|15376|15400|15375|4010
1644929100000|2022-02-15 12:45:00|15397|15385|15400|15385|15400|15395|15397|15385|946
1644929400000|2022-02-15 12:50:00|15412|15395|15411|15385|15412|15395|15411|15385|1113
1644929700000|2022-02-15 12:55:00|15412|15400|15409|15400|15412|15400|15407|15400|727
1644930000000|2022-02-15 13:00:00|15408|15385|15400|15351|15409|15400|15397|15351|38571
1644930300000|2022-02-15 13:05:00||15370||15375||15380||15370|644
1644930600000|2022-02-15 13:10:00|15399|15379|15399|15375|15399|15379|15397|15375|1423
1644930900000|2022-02-15 13:15:00|15398|15351|15398|15360|15399|15361|15365|15351|1288
1644931200000|2022-02-15 13:20:00|15394|15365|15398|15365|15398|15365|15394|15365|632
1644931500000|2022-02-15 13:25:00|15393|15370|15380|15365|15398|15378|15370|15365|979
1644931800000|2022-02-15 13:30:00|15373|15360|15380|15338|15380|15360|15338|15318|2681
1644932100000|2022-02-15 13:35:00|15370|15340|15330|15320|15370|15340|15330|15318|8374
1644932400000|2022-02-15 13:40:00|15340|15331|15340|15322|15348|15331|15340|15321|2935
1644932700000|2022-02-15 13:45:00|15348|15325|15340|15326|15348|15328|15330|15322|7916
1644933000000|2022-02-15 13:50:00|15336|15323|15338|15302|15340|15336|15328|15302|5523
1644933300000|2022-02-15 13:55:00|15340||15348||15348||15322||1258
1644933600000|2022-02-15 14:00:00|15320|15301|15315|15307|15320|15308|15305|15301|3258
1644933900000|2022-02-15 14:05:00|15320|15310|15338|15330|15348|15338|15320|15302|6129
1644934200000|2022-02-15 14:10:00|15335|15327|15347|15327|15348|15340|15327|15301|3566
1644934500000|2022-02-15 14:15:00|15330|15300|15327|15315|15347|15318|15327|15300|1741
1644934800000|2022-02-15 14:20:00|15343|15328|15342|15300|15343|15328|15334|15300|643
1644935100000|2022-02-15 14:25:00|15340|15321|15376|15300|15396|15374|15319|15300|6644
1644935400000|2022-02-15 14:30:00|15396|15349|15407|15399|15421|15418|15288|15260|472209
1644935700000|2022-02-15 14:35:00|15406|15400|15412|15405|15487|15482|15406|15398|324218
1644936000000|2022-02-15 14:40:00|15411|15406|15415|15411|15431|15424|15367|15364|182257
1644936300000|2022-02-15 14:45:00|15416|15412|15416|15413|15464|15460|15404|15400|231580
1644936600000|2022-02-15 14:50:00|15417|15412|15437|15433|15455|15450|15411|15407|173746
1644936900000|2022-02-15 14:55:00|15441|15435|15458|15455|15485|15482|15431|15424|156735
1644937200000|2022-02-15 15:00:00|15459|15456|15423|15418|15467|15462|15401|15400|130579
1644937500000|2022-02-15 15:05:00|15422|15419|15456|15453|15469|15467|15418|15417|132776
1644937800000|2022-02-15 15:10:00|15454|15454|15411|15407|15464|15462|15402|15400|111364
1644938100000|2022-02-15 15:15:00|15412|15408|15387|15384|15419|15414|15383|15381|89036
1644938400000|2022-02-15 15:20:00|15388|15385|15404|15400|15407|15405|15370|15368|81824
1644938700000|2022-02-15 15:25:00|15403|15399|15395|15390|15410|15407|15372|15370|94307
1644939000000|2022-02-15 15:30:00|15396|15391|15378|15375|15401|15399|15373|15371|109367
1644939300000|2022-02-15 15:35:00|15379|15376|15350|15346|15383|15379|15345|15343|103632
1644939600000|2022-02-15 15:40:00|15349|15347|15349|15347|15374|15371|15344|15343|68382
1644939900000|2022-02-15 15:45:00|15350|15348|15355|15353|15363|15361|15337|15335|57975
1644940200000|2022-02-15 15:50:00|15354|15350|15355|15353|15364|15359|15331|15330|44868
1644940500000|2022-02-15 15:55:00|15356|15354|15364|15362|15383|15379|15348|15344|77556
1644940800000|2022-02-15 16:00:00|15368|15363|15386|15384|15391|15390|15356|15352|48663
1644941100000|2022-02-15 16:05:00|15388|15385|15392|15390|15399|15397|15381|15378|43897
1644941400000|2022-02-15 16:10:00|15391|15388|15385|15382|15392|15389|15370|15367|47455
1644941700000|2022-02-15 16:15:00|15384|15381|15365|15361|15395|15391|15363|15360|53683
1644942000000|2022-02-15 16:20:00|15366|15363|15362|15359|15385|15382|15360|15357|37983
1644942300000|2022-02-15 16:25:00|15361|15358|15354|15350|15366|15362|15344|15343|46831
1644942600000|2022-02-15 16:30:00|15355|15351|15358|15355|15378|15373|15355|15351|63166
1644942900000|2022-02-15 16:35:00|15357|15356|15354|15352|15360|15357|15330|15328|86235
1644943200000|2022-02-15 16:40:00|15353|15351|15351|15347|15371|15368|15346|15344|71132
1644943500000|2022-02-15 16:45:00|15352|15348|15366|15363|15373|15371|15348|15345|54076
1644943800000|2022-02-15 16:50:00|15367|15364|15405|15403|15407|15403|15358|15357|72865
1644944100000|2022-02-15 16:55:00|15404|15404|15427|15425|15428|15426|15402|15401|90072
1644944400000|2022-02-15 17:00:00|15428|15426|15427|15424|15454|15450|15412|15409|180034
1644944700000|2022-02-15 17:05:00|15430|15425|15413|15410|15480|15475|15402|15397|214313
1644945000000|2022-02-15 17:10:00|15415|15411|15441|15439|15449|15447|15413|15409|113518
1644945300000|2022-02-15 17:15:00|15443|15440|15406|15404|15445|15442|15402|15398|77783
1644945600000|2022-02-15 17:20:00|15405|15403|15386|15382|15416|15413|15375|15371|71700
1644945900000|2022-02-15 17:25:00|15387|15383|15404|15403|15410|15407|15374|15372|89366
1644946200000|2022-02-15 17:30:00|15405|15404|15445|15441|15446|15443|15404|15403|92243
1644946500000|2022-02-15 17:35:00|15444|15442|15431|15428|15456|15453|15419|15414|55957
1644946800000|2022-02-15 17:40:00|15430|15429|15397|15394|15432|15429|15395|15390|29749
1644947100000|2022-02-15 17:45:00|15396|15392|15377|15373|15398|15395|15372|15369|68704
1644947400000|2022-02-15 17:50:00|15380|15376|15380|15377|15398|15394|15375|15371|75293
1644947700000|2022-02-15 17:55:00|15379|15375|15404|15401|15412|15408|15375|15372|51639
1644948000000|2022-02-15 18:00:00|15406|15402|15420|15418|15425|15423|15397|15394|80554
1644948300000|2022-02-15 18:05:00|15421|15419|15436|15434|15438|15436|15420|15418|34422
1644948600000|2022-02-15 18:10:00|15435|15433|15438|15435|15440|15439|15424|15422|28749
1644948900000|2022-02-15 18:15:00|15441|15436|15438|15435|15441|15439|15426|15425|37642
1644949200000|2022-02-15 18:20:00|15440|15437|15458|15455|15460|15458|15436|15435|78891
1644949500000|2022-02-15 18:25:00|15460|15456|15464|15462|15469|15468|15454|15451|38220
1644949800000|2022-02-15 18:30:00|15465|15463|15465|15463|15470|15469|15460|15459|51867
1644950100000|2022-02-15 18:35:00|15464|15464|15451|15449|15472|15471|15446|15444|45988
1644950400000|2022-02-15 18:40:00|15452|15450|15453|15451|15460|15459|15444|15443|27138
1644950700000|2022-02-15 18:45:00|15452|15450|15471|15467|15472|15470|15451|15450|28317
1644951000000|2022-02-15 18:50:00|15469|15468|15459|15458|15478|15477|15455|15452|46485
1644951300000|2022-02-15 18:55:00|15461|15459|15462|15460|15469|15467|15457|15453|58649
1644951600000|2022-02-15 19:00:00|15463|15461|15458|15456|15468|15466|15445|15443|47725
1644951900000|2022-02-15 19:05:00|15459|15457|15436|15433|15459|15458|15426|15422|53644
1644952200000|2022-02-15 19:10:00|15437|15435|15431|15429|15444|15443|15420|15417|43461
1644952500000|2022-02-15 19:15:00|15432|15430|15448|15445|15463|15459|15425|15423|71121
1644952800000|2022-02-15 19:20:00|15447|15446|15442|15440|15457|15454|15436|15434|42807
1644953100000|2022-02-15 19:25:00|15441|15439|15443|15441|15447|15444|15435|15433|63602
1644953400000|2022-02-15 19:30:00|15442|15442|15430|15427|15454|15452|15426|15423|79238
1644953700000|2022-02-15 19:35:00|15431|15428|15438|15436|15444|15442|15431|15428|56607
1644954000000|2022-02-15 19:40:00|15439|15437|15445|15442|15448|15445|15413|15412|70377
1644954300000|2022-02-15 19:45:00|15444|15443|15437|15434|15452|15451|15431|15428|64222
1644954600000|2022-02-15 19:50:00|15435|15433|15432|15430|15443|15441|15423|15422|60775
1644954900000|2022-02-15 19:55:00|15433|15431|15427|15424|15437|15434|15415|15413|68476
1644955200000|2022-02-15 20:00:00|15426|15423|15428|15425|15440|15438|15424|15422|69722
1644955500000|2022-02-15 20:05:00|15427|15426|15425|15423|15444|15441|15424|15421|89943
1644955800000|2022-02-15 20:10:00|15424|15421|15428|15426|15432|15430|15419|15416|36137
1644956100000|2022-02-15 20:15:00|15430|15427|15427|15426|15433|15430|15418|15417|50007
1644956400000|2022-02-15 20:20:00|15428|15427|15413|15411|15431|15429|15404|15403|59622
1644956700000|2022-02-15 20:25:00|15414|15412|15420|15418|15423|15422|15406|15405|73279
1644957000000|2022-02-15 20:30:00|15421|15419|15394|15391|15421|15420|15389|15386|94516
1644957300000|2022-02-15 20:35:00|15393|15390|15397|15395|15407|15406|15386|15384|74827
1644957600000|2022-02-15 20:40:00|15396|15392|15420|15418|15424|15423|15383|15382|117215
1644957900000|2022-02-15 20:45:00|15421|15419|15437|15436|15448|15445|15406|15404|133301
1644958200000|2022-02-15 20:50:00|15439|15437|15477|15477|15485|15484|15439|15437|145787
1644958500000|2022-02-15 20:55:00|15481|15478|15471|15469|15485|15482|15453|15452|324937
1644958800000|2022-02-15 21:00:00|15470|15468|15450|15441|15490|15468|15450|15380|68031
1644959100000|2022-02-15 21:05:00|15449|15380|15449|15381|15449|15381|15449|15380|18819
1644959400000|2022-02-15 21:10:00|15450|15390|15449|15402|15450|15402|15449|15390|17038
1644959700000|2022-02-15 21:15:00|15444|15405|15449|15406|15449|15415|15444|15405|517
1644960000000|2022-02-15 21:20:00|15433|15410|15472|15411|15472|15450|15433|15410|2164
1644960300000|2022-02-15 21:25:00|15450|15419|15472|15423|15472|15450|15450|15411|1595
1644960600000|2022-02-15 21:30:00|15471|15448|15470|15423|15471|15455|15470|15423|381
1644960900000|2022-02-15 21:35:00|15469|15410|15470|15440|15470|15440|15469|15410|12960
1644961200000|2022-02-15 21:40:00|15469|15411|15469|15411|15469|15411|15469|15411|238
1644961500000|2022-02-15 21:45:00||15450||15412||15450||15410|293
1644961800000|2022-02-15 21:50:00||15433||15412||15434||15412|1862
1644962100000|2022-02-15 21:55:00||15420||15420||15427||15420|345
1644962400000|2022-02-15 22:00:00|15472|15421|15474|15460|15474|15470|15472|15421|2328
1644962700000|2022-02-15 22:05:00||15470||15460||15470||15460|60
1644963000000|2022-02-15 22:10:00|15470||15470||15470||15470||909
1644963300000|2022-02-15 22:15:00|||||||||225
1644963600000|2022-02-15 22:20:00|15469|15433|15460|15445|15469|15445|15460|15420|547
1644963900000|2022-02-15 22:25:00|15465||15465||15465||15465||160
1644964200000|2022-02-15 22:30:00|15469||15465||15469||15465||83
1644964500000|2022-02-15 22:35:00|15469|15420|15469|15421|15469|15421|15469|15420|249
1644964800000|2022-02-15 22:40:00|15465|15433|15465|15433|15465|15433|15465|15433|187
1644965100000|2022-02-15 22:45:00|15469||15469||15469||15469||173
1644965400000|2022-02-15 22:50:00|||||||||52
1644965700000|2022-02-15 22:55:00|||||||||41
1644966000000|2022-02-15 23:00:00|||||||||24
1644966300000|2022-02-15 23:05:00||15423||15423||15423||15423|158
1644966600000|2022-02-15 23:10:00||15425||15458||15458||15423|194
1644966900000|2022-02-15 23:15:00||15452||15452||15452||15452|111
1644967200000|2022-02-15 23:20:00|15468|15460|15468|15423|15468|15460|15468|15423|363
1644967500000|2022-02-15 23:25:00||15420||15445||15460||15420|43
1644967800000|2022-02-15 23:30:00|15461|15433|15468|15422|15468|15433|15420|15410|2128
1644968100000|2022-02-15 23:35:00||15425||15430||15430||15425|30
1644968400000|2022-02-15 23:40:00|||||||||2
1644968700000|2022-02-15 23:45:00|15446|15431|15446|15431|15446|15431|15446|15431|36
1644969000000|2022-02-15 23:50:00||15417||15417||15417||15417|268
1644969300000|2022-02-15 23:55:00|15440|15400|15440|15400|15440|15400|15440|15400|124
1644969600000|2022-02-16 00:00:00||15390||15390||15390||15390|22
1644969900000|2022-02-16 00:05:00|||||||||14
1644970200000|2022-02-16 00:10:00|15420||15420||15420||15420||81
1644970500000|2022-02-16 00:15:00|||||||||2
1644970800000|2022-02-16 00:20:00|||||||||25
1644971100000|2022-02-16 00:25:00|15440|15420|15439|15390|15440|15420|15439|15390|198
1644971400000|2022-02-16 00:30:00|||||||||230
1644971700000|2022-02-16 00:35:00|15399||15420||15439||15399||186
1644972000000|2022-02-16 00:40:00||15395||15390||15395||15390|55
1644972300000|2022-02-16 00:45:00|15400|15400|15420|15390|15420|15400|15400|15390|677
1644972600000|2022-02-16 00:50:00|||||||||139
1644972900000|2022-02-16 00:55:00||15385||15385||15385||15385|181
1645002000000|2022-02-16 09:00:00||15402||15401||15402||15401|39
1645002300000|2022-02-16 09:05:00||15402||15402||15402||15402|6
1645002600000|2022-02-16 09:10:00|15450||15450||15485||15450||229
1645002900000|2022-02-16 09:15:00|15485||15450||15485||15450||44
1645003200000|2022-02-16 09:20:00|15464|15450|15499|15402|15500|15450|15450|15402|579
1645003500000|2022-02-16 09:25:00|15500|15403|15499|15403|15500|15405|15499|15403|2
1645003800000|2022-02-16 09:30:00|15500|15404|15499|15403|15500|15410|15444|15402|101
1645004100000|2022-02-16 09:35:00|15500|15404|15499|15424|15500|15424|15499|15403|90
1645004400000|2022-02-16 09:40:00|15500|15403|15499|15403|15500|15419|15499|15403|12
1645004700000|2022-02-16 09:45:00|15500|15404|15490|15410|15500|15411|15452|15404|27
1645005000000|2022-02-16 09:50:00|15461||15499||15499||15452||60
1645005300000|2022-02-16 09:55:00|15498|15424|15499|15410|15499|15424|15457|15410|100
1645005600000|2022-02-16 10:00:00|15498|15425|15460|15425|15499|15425|15460|15425|90
1645005900000|2022-02-16 10:05:00||15410||15410||15413||15410|66
1645006200000|2022-02-16 10:10:00||15411||15411||15412||15410|26
1645006500000|2022-02-16 10:15:00||15410||15411||15412||15410|0
1645006800000|2022-02-16 10:20:00||15410||15411||15414||15410|2
1645007100000|2022-02-16 10:25:00||15410||15412||15413||15410|0
1645007400000|2022-02-16 10:30:00||15421||15412||15421||15412|69
1645007700000|2022-02-16 10:35:00|15461||15461||15472||15460||161
1645008000000|2022-02-16 10:40:00|15463||15469||15472||15461||1
1645008300000|2022-02-16 10:45:00|15472||15466||15472||15460||4
1645008600000|2022-02-16 10:50:00|15472|15410|15462|15410|15472|15411|15454|15410|66
1645008900000|2022-02-16 10:55:00|15472|15412|15454|15410|15472|15415|15454|15410|55
1645009200000|2022-02-16 11:00:00|15460|15420|15433|15414|15472|15420|15433|15410|118
1645009500000|2022-02-16 11:05:00|15451|15410|15441|15410|15472|15416|15422|15410|222
1645009800000|2022-02-16 11:10:00|15440||15436||15472||15419||25
1645010100000|2022-02-16 11:15:00|15472||15439||15472||15432||1
1645010400000|2022-02-16 11:20:00|15472||15421||15472||15421||182
1645010700000|2022-02-16 11:25:00|15472||15459||15472||15425||58
1645011000000|2022-02-16 11:30:00|15472|15390|15472|15390|15472|15392|15434|15390|168
1645011300000|2022-02-16 11:35:00|15436|15391|15472|15391|15472|15391|15435|15391|20
1645011600000|2022-02-16 11:40:00|15471|15393|15472|15394|15472|15397|15447|15390|14
1645011900000|2022-02-16 11:45:00|15461|15427|15450|15391|15472|15427|15449|15390|57
1645012200000|2022-02-16 11:50:00|15449|15441|15450|15391|15450|15441|15441|15390|169
1645012500000|2022-02-16 11:55:00|15438|15390|15450|15391|15450|15392|15438|15390|25
1645012800000|2022-02-16 12:00:00|15449|15390|15450|15425|15450|15443|15443|15390|839
1645013100000|2022-02-16 12:05:00|15448|15444|15450|15430|15450|15444|15445|15425|254
1645013400000|2022-02-16 12:10:00|15472|15425|15450|15426|15472|15426|15450|15425|193
1645013700000|2022-02-16 12:15:00|15472|15425|15440|15425|15472|15425|15440|15425|198
1645014000000|2022-02-16 12:20:00|15453||15450||15460||15450||62
1645014300000|2022-02-16 12:25:00|15444||15444||15444||15444||266
1645014600000|2022-02-16 12:30:00|15425|15400|15444|15390|15444|15425|15421|15390|1028
1645014900000|2022-02-16 12:35:00|15440|15368|15386|15350|15444|15368|15384|15300|842
1645015200000|2022-02-16 12:40:00|15387|15360|15440|15380|15444|15382|15374|15350|1242
1645015500000|2022-02-16 12:45:00|15427|15387|15442|15387|15442|15390|15427|15387|161
1645015800000|2022-02-16 12:50:00|15406|15380|15399|15354|15442|15380|15375|15354|1982
1645016100000|2022-02-16 12:55:00|15442|15356|15389|15354|15442|15356|15383|15354|46
1645016400000|2022-02-16 13:00:00|15437|15355|15400|15372|15441|15372|15389|15354|3681
1645016700000|2022-02-16 13:05:00|15399|15354|15400|15355|15437|15364|15374|15354|903
1645017000000|2022-02-16 13:10:00|15394|15354|15400|15365|15437|15365|15375|15354|1307
1645017300000|2022-02-16 13:15:00|15398|15372|15400|15372|15425|15372|15391|15372|65
1645017600000|2022-02-16 13:20:00|15425|15385|15425|15375|15425|15385|15396|15372|2462
1645017900000|2022-02-16 13:25:00|15400|15372|15399|15368|15425|15372|15390|15367|574
1645018200000|2022-02-16 13:30:00|15425|15376|15444|15405|15444|15405|15399|15372|825
1645018500000|2022-02-16 13:35:00|15430|15411|15480|15420|15480|15421|15430|15405|1592
1645018800000|2022-02-16 13:40:00|15475|15450|15473|15450|15475|15455|15468|15450|1613
1645019100000|2022-02-16 13:45:00|15465|15440|15396|15372|15473|15440|15396|15372|7835
1645019400000|2022-02-16 13:50:00|15400|15379|15400|15387|15400|15387|15397|15372|1038
1645019700000|2022-02-16 13:55:00|15393|15375|15400|15372|15400|15376|15389|15372|2296
1645020000000|2022-02-16 14:00:00|||||||||475
1645020300000|2022-02-16 14:05:00|15394||15400||15400||15392||3691
1645020600000|2022-02-16 14:10:00|15394|15361|15380|15354|15400|15361|15378|15354|2958
1645020900000|2022-02-16 14:15:00|15370|15363|15399|15334|15400|15370|15370|15333|2328
1645021200000|2022-02-16 14:20:00|15354|15339|15420|15385|15420|15385|15354|15339|2216
1645021500000|2022-02-16 14:25:00|15405|15420|15510|15451|15510|15501|15405|15350|17493
1645021800000|2022-02-16 14:30:00|15501|15472|15453|15446|15501|15472|15411|15394|337998
1645022100000|2022-02-16 14:35:00|15452|15442|15406|15399|15464|15458|15399|15397|88318
1645022400000|2022-02-16 14:40:00|15405|15398|15454|15447|15454|15447|15376|15372|86844
1645022700000|2022-02-16 14:45:00|15455|15449|15540|15536|15549|15544|15453|15447|142847
1645023000000|2022-02-16 14:50:00|15539|15534|15396|15389|15539|15534|15378|15377|125844
1645023300000|2022-02-16 14:55:00|15398|15390|15443|15441|15456|15450|15385|15382|116487
1645023600000|2022-02-16 15:00:00|15442|15440|15440|15434|15457|15454|15421|15415|56996
1645023900000|2022-02-16 15:05:00|15442|15435|15485|15483|15508|15507|15429|15424|62348
1645024200000|2022-02-16 15:10:00|15483|15480|15503|15499|15517|15514|15471|15466|61800
1645024500000|2022-02-16 15:15:00|15504|15500|15489|15483|15520|15515|15473|15470|58902
1645024800000|2022-02-16 15:20:00|15488|15481|15466|15462|15492|15488|15440|15435|77018
1645025100000|2022-02-16 15:25:00|15468|15463|15463|15459|15480|15475|15450|15445|60608
1645025400000|2022-02-16 15:30:00|15462|15458|15484|15480|15486|15482|15454|15451|56876
1645025700000|2022-02-16 15:35:00|15485|15478|15481|15479|15491|15489|15469|15465|52524
1645026000000|2022-02-16 15:40:00|15480|15476|15498|15495|15499|15496|15465|15463|70033
1645026300000|2022-02-16 15:45:00|15497|15494|15509|15508|15510|15508|15482|15480|58056
1645026600000|2022-02-16 15:50:00|15508|15507|15579|15575|15582|15579|15507|15506|278491
1645026900000|2022-02-16 15:55:00|15578|15576|15545|15543|15586|15584|15516|15512|131696
1645027200000|2022-02-16 16:00:00|15546|15544|15520|15515|15553|15550|15508|15505|69040
1645027500000|2022-02-16 16:05:00|15518|15512|15544|15540|15547|15543|15495|15491|66794
1645027800000|2022-02-16 16:10:00|15546|15541|15543|15540|15558|15554|15530|15526|61178
1645028100000|2022-02-16 16:15:00|15545|15541|15524|15521|15569|15567|15524|15521|58090
1645028400000|2022-02-16 16:20:00|15525|15522|15538|15535|15547|15546|15525|15521|138105
1645028700000|2022-02-16 16:25:00|15537|15536|15582|15580|15586|15584|15534|15531|92621
1645029000000|2022-02-16 16:30:00|15581|15579|15582|15579|15592|15591|15565|15562|127252
1645029300000|2022-02-16 16:35:00|15584|15580|15572|15569|15584|15581|15564|15561|63660
1645029600000|2022-02-16 16:40:00|15574|15570|15566|15564|15576|15573|15553|15551|69477
1645029900000|2022-02-16 16:45:00|15567|15565|15555|15553|15574|15571|15544|15540|43271
1645030200000|2022-02-16 16:50:00|15556|15554|15529|15527|15559|15557|15528|15526|27696
1645030500000|2022-02-16 16:55:00|15528|15526|15531|15528|15538|15536|15521|15519|47309
1645030800000|2022-02-16 17:00:00|15530|15529|15528|15524|15557|15554|15526|15522|36962
1645031100000|2022-02-16 17:05:00|15531|15525|15549|15546|15552|15550|15528|15525|23125
1645031400000|2022-02-16 17:10:00|15550|15547|15546|15542|15554|15551|15538|15535|27233
1645031700000|2022-02-16 17:15:00|15544|15543|15530|15528|15546|15544|15524|15521|51923
1645032000000|2022-02-16 17:20:00|15531|15529|15515|15513|15541|15538|15512|15510|36989
1645032300000|2022-02-16 17:25:00|15514|15514|15523|15521|15533|15532|15512|15510|49487
1645032600000|2022-02-16 17:30:00|15522|15522|15460|15458|15524|15523|15457|15454|50532
1645032900000|2022-02-16 17:35:00|15458|15457|15487|15484|15489|15485|15455|15454|42263
1645033200000|2022-02-16 17:40:00|15486|15483|15505|15503|15510|15507|15484|15481|74118
1645033500000|2022-02-16 17:45:00|15504|15502|15526|15524|15532|15528|15491|15490|42535
1645033800000|2022-02-16 17:50:00|15525|15523|15503|15500|15528|15527|15500|15496|33143
1645034100000|2022-02-16 17:55:00|15501|15501|15511|15508|15512|15510|15500|15499|22710
1645034400000|2022-02-16 18:00:00|15512|15509|15504|15503|15521|15520|15496|15494|73247
1645034700000|2022-02-16 18:05:00|15503|15502|15512|15509|15519|15517|15498|15496|55645
1645035000000|2022-02-16 18:10:00|15511|15508|15506|15503|15514|15512|15503|15500|46933
1645035300000|2022-02-16 18:15:00|15505|15504|15529|15528|15533|15530|15503|15502|33440
1645035600000|2022-02-16 18:20:00|15530|15529|15543|15541|15548|15546|15527|15523|46409
1645035900000|2022-02-16 18:25:00|15544|15542|15528|15526|15549|15548|15525|15523|29828
1645036200000|2022-02-16 18:30:00|15527|15525|15524|15522|15527|15525|15510|15509|29900
1645036500000|2022-02-16 18:35:00|15525|15523|15522|15519|15532|15530|15514|15512|39035
1645036800000|2022-02-16 18:40:00|15520|15518|15515|15513|15520|15518|15506|15503|20198
1645037100000|2022-02-16 18:45:00|15516|15514|15525|15523|15533|15529|15505|15503|40909
1645037400000|2022-02-16 18:50:00|15526|15524|15543|15540|15545|15541|15526|15524|39347
1645037700000|2022-02-16 18:55:00|15542|15539|15536|15525|15547|15540|15523|15516|29817
1645038000000|2022-02-16 19:00:00|15532|15526|15553|15547|15587|15584|15478|15472|127307
1645038300000|2022-02-16 19:05:00|15554|15548|15567|15562|15590|15587|15536|15530|67461
1645038600000|2022-02-16 19:10:00|15566|15560|15536|15532|15575|15571|15530|15525|39695
1645038900000|2022-02-16 19:15:00|15537|15533|15548|15544|15571|15565|15527|15521|35539
1645039200000|2022-02-16 19:20:00|15547|15543|15575|15572|15577|15575|15534|15530|39031
1645039500000|2022-02-16 19:25:00|15574|15573|15585|15584|15590|15587|15566|15563|35392
1645039800000|2022-02-16 19:30:00|15584|15583|15591|15588|15625|15624|15584|15581|125289
1645040100000|2022-02-16 19:35:00|15593|15589|15576|15573|15599|15598|15558|15555|37003
1645040400000|2022-02-16 19:40:00|15577|15574|15565|15562|15584|15582|15554|15550|38580
1645040700000|2022-02-16 19:45:00|15568|15563|15547|15545|15578|15576|15547|15545|29024
1645041000000|2022-02-16 19:50:00|15548|15546|15565|15563|15569|15567|15540|15537|40133
1645041300000|2022-02-16 19:55:00|15566|15564|15597|15594|15599|15597|15559|15554|51220
1645041600000|2022-02-16 20:00:00|15599|15595|15632|15628|15632|15630|15594|15590|60619
1645041900000|2022-02-16 20:05:00|15631|15629|15635|15633|15640|15638|15618|15615|107494
1645042200000|2022-02-16 20:10:00|15634|15631|15639|15637|15647|15645|15628|15625|103307
1645042500000|2022-02-16 20:15:00|15640|15638|15662|15660|15663|15661|15634|15632|84925
1645042800000|2022-02-16 20:20:00|15661|15659|15629|15626|15661|15659|15612|15610|91611
1645043100000|2022-02-16 20:25:00|15628|15627|15633|15630|15637|15634|15614|15610|57654
1645043400000|2022-02-16 20:30:00|15632|15631|15619|15616|15633|15631|15600|15596|88406
1645043700000|2022-02-16 20:35:00|15620|15617|15651|15649|15652|15650|15610|15609|99591
1645044000000|2022-02-16 20:40:00|15650|15648|15644|15643|15663|15660|15636|15634|90686
1645044300000|2022-02-16 20:45:00|15643|15642|15658|15655|15659|15656|15629|15626|92604
1645044600000|2022-02-16 20:50:00|15657|15656|15644|15643|15665|15664|15642|15640|85229
1645044900000|2022-02-16 20:55:00|15636|15635|15635|15634|15642|15640|15629|15628|264787
1645045200000|2022-02-16 21:00:00|15636|15628|15640|15624|15675|15643|15636|15623|106567
1645045500000|2022-02-16 21:05:00|15643|15625|15633|15624|15643|15625|15628|15624|5305
1645045800000|2022-02-16 21:10:00|15643|15620|15643|15635|15643|15635|15630|15620|6847
1645046100000|2022-02-16 21:15:00|15650|15640|15650|15635|15650|15640|15650|15635|1341
1645046400000|2022-02-16 21:20:00|15646|15637|15646|15630|15646|15645|15646|15630|1626
1645046700000|2022-02-16 21:25:00|||||||||284
1645047000000|2022-02-16 21:30:00|15645|15635|15645|15630|15645|15635|15645|15630|205
1645047300000|2022-02-16 21:35:00|15650|15631|15645|15631|15650|15631|15645|15631|5985
1645047600000|2022-02-16 21:40:00|15650|15634|15640|15631|15664|15640|15635|15631|1752
1645047900000|2022-02-16 21:45:00|15664|15620|15643|15620|15664|15620|15643|15620|683
1645048200000|2022-02-16 21:50:00|15631|15608|15635|15608|15650|15608|15620|15601|865
1645048500000|2022-02-16 21:55:00|15631|15601|15635|15602|15635|15612|15631|15601|475
1645048800000|2022-02-16 22:00:00||15600||15600||15600||15600|174
1645049100000|2022-02-16 22:05:00|15633|15607|15659|15635|15659|15635|15633|15600|1306
1645049400000|2022-02-16 22:10:00|15647|15600|15647|15551|15647|15600|15628|15551|5053
1645049700000|2022-02-16 22:15:00|15600|15600|15635|15605|15647|15605|15600|15600|1468
1645050000000|2022-02-16 22:20:00|15633|15610|15633|15611|15633|15611|15633|15610|368
1645050300000|2022-02-16 22:25:00|||||||||67
1645050600000|2022-02-16 22:30:00||15612||15612||15612||15612|114
1645050900000|2022-02-16 22:35:00||15625||15612||15625||15612|284
1645051200000|2022-02-16 22:40:00||15613||15613||15613||15613|175
1645051500000|2022-02-16 22:45:00|15630|15615|15630|15615|15630|15615|15630|15615|147
1645051800000|2022-02-16 22:50:00||15613||15622||15622||15613|1376
1645052100000|2022-02-16 22:55:00|15633|15614|15635|15614|15635|15633|15626|15614|1227
1645052400000|2022-02-16 23:00:00||15624||15624||15624||15624|101
1645052700000|2022-02-16 23:05:00|15630|15625|15634|15624|15635|15625|15630|15624|354
1645053000000|2022-02-16 23:10:00|15635||15634||15635||15634||2152
1645053300000|2022-02-16 23:15:00|||||||||25
1645053600000|2022-02-16 23:20:00|||||||||33
1645053900000|2022-02-16 23:25:00|15645|15635|15650|15635|15650|15635|15645|15635|553
1645054200000|2022-02-16 23:30:00|||||||||120
1645054500000|2022-02-16 23:35:00|||||||||109
1645054800000|2022-02-16 23:40:00|15645|15638|15635|15624|15645|15638|15635|15624|680
1645055100000|2022-02-16 23:45:00|15624|15551|15619|15551|15624|15551|15619|15551|272
1645055400000|2022-02-16 23:50:00|15618||15590||15618||15590||89
1645055700000|2022-02-16 23:55:00|15618|15555|15618|15600|15618|15600|15618|15555|449
1645056000000|2022-02-17 00:00:00|15619||15618||15619||15618||494
1645056300000|2022-02-17 00:05:00|15619|15570|15615|15570|15619|15570|15615|15570|314
1645056600000|2022-02-17 00:10:00||15580||15580||15580||15580|16
1645056900000|2022-02-17 00:15:00|||||||||304
1645057200000|2022-02-17 00:20:00|15614||15590||15614||15590||207
1645057500000|2022-02-17 00:25:00|15600||15600||15600||15600||147
1645057800000|2022-02-17 00:30:00|||||||||265
1645058100000|2022-02-17 00:35:00|15619||15618||15619||15618||47
1645058400000|2022-02-17 00:40:00||15600||15600||15600||15580|55
1645058700000|2022-02-17 00:45:00|||||||||78
1645059000000|2022-02-17 00:50:00|15610||15610||15610||15610||79
1645059300000|2022-02-17 00:55:00||15581||15600||15600||15581|4908
1645088400000|2022-02-17 09:00:00|15550|15270|15524|15452|15550|15475|15524|15270|203
1645088700000|2022-02-17 09:05:00|15550|15460|15524|15461|15550|15462|15518|15452|61
1645089000000|2022-02-17 09:10:00|15550|15460|15524|15469|15550|15470|15524|15452|76
1645089300000|2022-02-17 09:15:00|15550|15470|15525|15470|15550|15470|15524|15470|51
1645089600000|2022-02-17 09:20:00|15524|15469|15526|15473|15550|15473|15524|15469|63
1645089900000|2022-02-17 09:25:00|15525|15474|15549|15476|15550|15476|15508|15469|133
1645090200000|2022-02-17 09:30:00|15550|15475|15550|15476|15550|15488|15549|15469|63
1645090500000|2022-02-17 09:35:00|15549|15481|15547|15488|15550|15490|15547|15469|2
1645090800000|2022-02-17 09:40:00|15550|15481|15549|15487|15550|15490|15549|15481|15
1645091100000|2022-02-17 09:45:00||15481||15501||15501||15481|11
1645091400000|2022-02-17 09:50:00|15550|15500|15549|15485|15550|15500|15548|15481|97
1645091700000|2022-02-17 09:55:00|15550|15481|15548|15491|15550|15491|15548|15481|11
1645092000000|2022-02-17 10:00:00|15549|15490|15548|15470|15549|15501|15547|15469|85
1645092300000|2022-02-17 10:05:00|15549|15490|15548|15479|15549|15505|15544|15469|157
1645092600000|2022-02-17 10:10:00|15549|15469|15530|15470|15549|15480|15530|15469|85
1645092900000|2022-02-17 10:15:00|15531|15469|15530|15470|15531|15471|15528|15469|71
1645093200000|2022-02-17 10:20:00|15531|15469|15531|15470|15531|15470|15529|15469|67
1645093500000|2022-02-17 10:25:00|15526|15490|15531|15490|15531|15490|15526|15490|1
1645093800000|2022-02-17 10:30:00|15530||15531||15531||15526||38
1645094100000|2022-02-17 10:35:00|15530||15531||15531||15530||20
1645094400000|2022-02-17 10:40:00|15526||15526||15531||15526||15
1645094700000|2022-02-17 10:45:00|15531||15526||15531||15526||7
1645095000000|2022-02-17 10:50:00|15531|15491|15531|15493|15531|15493|15525|15490|88
1645095300000|2022-02-17 10:55:00|15530|15490|15530|15496|15531|15498|15529|15490|25
1645095600000|2022-02-17 11:00:00|15531|15490|15531|15500|15531|15500|15530|15490|14
1645095900000|2022-02-17 11:05:00|15530||15530||15531||15530||65
1645096200000|2022-02-17 11:10:00|15531||15531||15531||15530||15
1645096500000|2022-02-17 11:15:00|||||||||49
1645096800000|2022-02-17 11:20:00|15530||15530||15531||15530||3
1645097100000|2022-02-17 11:25:00|15531||15529||15531||15529||108
1645097400000|2022-02-17 11:30:00|15530||15529||15530||15528||23
1645097700000|2022-02-17 11:35:00|15530||15531||15531||15529||10
1645098000000|2022-02-17 11:40:00|||||||||67
1645098300000|2022-02-17 11:45:00|||||||||24
1645098600000|2022-02-17 11:50:00||15501||15500||15501||15500|7
1645098900000|2022-02-17 11:55:00|15523|15501|15531|15500|15531|15511|15523|15500|218
1645099200000|2022-02-17 12:00:00|15526|15521|15549|15532|15549|15532|15526|15500|492
1645099500000|2022-02-17 12:05:00|15548|15526|15580|15535|15580|15542|15548|15526|605
1645099800000|2022-02-17 12:10:00|15578|15550|15599|15540|15599|15574|15578|15535|1043
1645100100000|2022-02-17 12:15:00||15568||15575||15575||15540|301
1645100400000|2022-02-17 12:20:00|15600|15582|15617|15575|15634|15633|15600|15575|1967
1645100700000|2022-02-17 12:25:00|15615|15576|15633|15577|15633|15593|15615|15575|316
1645101000000|2022-02-17 12:30:00|15629|15578|15615|15540|15633|15620|15615|15540|250
1645101300000|2022-02-17 12:35:00||15550||15551||15551||15550|5
1645101600000|2022-02-17 12:40:00|15614|15550|15615|15551|15615|15574|15607|15550|72
1645101900000|2022-02-17 12:45:00|15614|15550|15614|15541|15615|15562|15613|15540|260
1645102200000|2022-02-17 12:50:00||15540||15550||15551||15540|27
1645102500000|2022-02-17 12:55:00|15615|15551|15614|15550|15615|15568|15612|15540|50
1645102800000|2022-02-17 13:00:00|15615|15540|15613|15553|15615|15553|15606|15540|1897
1645103100000|2022-02-17 13:05:00|15589|15550|15599|15540|15613|15560|15582|15540|632
1645103400000|2022-02-17 13:10:00|15600|15541|15596|15540|15600|15570|15575|15540|1080
1645103700000|2022-02-17 13:15:00|15597|15510|15578|15505|15597|15516|15527|15500|2510
1645104000000|2022-02-17 13:20:00|15550|15510|15550|15500|15550|15510|15505|15500|1811
1645104300000|2022-02-17 13:25:00|15549||15549||15550||15548||1201
1645104600000|2022-02-17 13:30:00|15550||15550||15550||15526||462
1645104900000|2022-02-17 13:35:00|15545|15495|15549|15509|15550|15512|15490|15480|4192
1645105200000|2022-02-17 13:40:00|15535|15497|15500|15497|15535|15507|15500|15480|3731
1645105500000|2022-02-17 13:45:00|15510|15480|15539|15519|15550|15520|15510|15480|8425
1645105800000|2022-02-17 13:50:00|15520|15501|15518|15500|15540|15519|15518|15500|6987
1645106100000|2022-02-17 13:55:00|15517|15517|15530|15506|15535|15519|15500|15480|8742
1645106400000|2022-02-17 14:00:00|15532|15519|15532|15519|15532|15527|15528|15519|1437
1645106700000|2022-02-17 14:05:00|15535|15530|15540|15519|15540|15532|15535|15519|1878
1645107000000|2022-02-17 14:10:00|15538|15510|15598|15552|15599|15554|15538|15510|3798
1645107300000|2022-02-17 14:15:00|15597|15553|15598|15566|15598|15581|15597|15519|2031
1645107600000|2022-02-17 14:20:00|15597|15565|15576|15571|15599|15578|15576|15565|904
1645107900000|2022-02-17 14:25:00|15572|15565|15476|15469|15599|15581|15476|15469|8100
1645108200000|2022-02-17 14:30:00|15531|15456|15431|15422|15552|15498|15412|15408|256256
1645108500000|2022-02-17 14:35:00|15430|15423|15521|15517|15524|15518|15415|15409|78764
1645108800000|2022-02-17 14:40:00|15524|15516|15525|15521|15534|15529|15488|15487|65009
1645109100000|2022-02-17 14:45:00|15530|15523|15484|15479|15540|15534|15467|15462|58399
1645109400000|2022-02-17 14:50:00|15482|15480|15410|15405|15486|15483|15395|15391|61287
1645109700000|2022-02-17 14:55:00|15411|15406|15386|15382|15430|15426|15384|15380|67207
1645110000000|2022-02-17 15:00:00|15387|15383|15440|15435|15448|15445|15385|15383|63299
1645110300000|2022-02-17 15:05:00|15438|15436|15472|15465|15472|15465|15436|15430|38974
1645110600000|2022-02-17 15:10:00|15451|15445|15444|15441|15455|15450|15425|15423|27819
1645110900000|2022-02-17 15:15:00|15443|15439|15409|15407|15462|15457|15409|15407|44605
1645111200000|2022-02-17 15:20:00|15408|15405|15390|15383|15412|15407|15381|15377|77296
1645111500000|2022-02-17 15:25:00|15389|15384|15373|15370|15390|15384|15359|15356|118357
1645111800000|2022-02-17 15:30:00|15374|15369|15386|15382|15399|15394|15364|15358|26226
1645112100000|2022-02-17 15:35:00|15385|15380|15398|15395|15404|15400|15365|15364|39281
1645112400000|2022-02-17 15:40:00|15397|15392|15416|15411|15417|15411|15390|15389|36880
1645112700000|2022-02-17 15:45:00|15415|15410|15387|15382|15416|15412|15375|15371|33940
1645113000000|2022-02-17 15:50:00|15386|15381|15378|15373|15389|15388|15361|15357|86541
1645113300000|2022-02-17 15:55:00|15377|15372|15397|15394|15399|15395|15375|15372|21439
1645113600000|2022-02-17 16:00:00|15396|15392|15393|15389|15412|15407|15380|15377|23052
1645113900000|2022-02-17 16:05:00|15395|15390|15397|15392|15420|15415|15392|15390|43553
1645114200000|2022-02-17 16:10:00|15393|15391|15430|15427|15434|15429|15393|15391|21359
1645114500000|2022-02-17 16:15:00|15429|15424|15438|15436|15449|15445|15421|15418|24277
1645114800000|2022-02-17 16:20:00|15437|15435|15418|15414|15437|15435|15416|15412|24110
1645115100000|2022-02-17 16:25:00|15417|15413|15435|15433|15449|15446|15415|15411|28405
1645115400000|2022-02-17 16:30:00|15434|15431|15439|15435|15445|15442|15426|15421|20912
1645115700000|2022-02-17 16:35:00|15441|15437|15436|15433|15449|15445|15427|15423|31361
1645116000000|2022-02-17 16:40:00|15435|15434|15435|15432|15440|15437|15424|15420|37319
1645116300000|2022-02-17 16:45:00|15433|15429|15451|15446|15460|15457|15427|15423|31109
1645116600000|2022-02-17 16:50:00|15450|15445|15441|15437|15450|15447|15436|15434|88010
1645116900000|2022-02-17 16:55:00|15442|15438|15431|15427|15453|15451|15425|15421|26901
1645117200000|2022-02-17 17:00:00|15432|15428|15449|15445|15449|15447|15424|15421|41134
1645117500000|2022-02-17 17:05:00|15448|15446|15438|15435|15452|15449|15422|15421|32518
1645117800000|2022-02-17 17:10:00|15439|15436|15437|15433|15447|15444|15430|15426|27237
1645118100000|2022-02-17 17:15:00|15436|15434|15439|15437|15445|15443|15433|15431|10796
1645118400000|2022-02-17 17:20:00|15440|15438|15457|15455|15465|15461|15436|15434|30044
1645118700000|2022-02-17 17:25:00|15455|15454|15445|15442|15470|15466|15442|15439|26981
1645119000000|2022-02-17 17:30:00|15444|15441|15444|15441|15457|15456|15434|15430|23146
1645119300000|2022-02-17 17:35:00|15443|15442|15450|15446|15456|15453|15435|15431|21139
1645119600000|2022-02-17 17:40:00|15449|15445|15430|15429|15452|15446|15427|15425|46067
1645119900000|2022-02-17 17:45:00|15431|15430|15402|15400|15445|15442|15400|15398|92027
1645120200000|2022-02-17 17:50:00|15401|15398|15420|15416|15420|15417|15394|15391|42905
1645120500000|2022-02-17 17:55:00|15419|15417|15424|15422|15430|15427|15411|15406|25992
1645120800000|2022-02-17 18:00:00|15425|15423|15415|15411|15434|15432|15409|15405|23385
1645121100000|2022-02-17 18:05:00|15418|15414|15412|15408|15440|15436|15408|15404|24015
1645121400000|2022-02-17 18:10:00|15414|15407|15379|15375|15414|15409|15374|15373|24292
1645121700000|2022-02-17 18:15:00|15376|15373|15365|15362|15382|15380|15358|15356|27915
1645122000000|2022-02-17 18:20:00|15364|15361|15351|15348|15371|15369|15346|15345|30044
1645122300000|2022-02-17 18:25:00|15350|15349|15354|15351|15354|15353|15343|15341|18458
1645122600000|2022-02-17 18:30:00|15353|15350|15359|15355|15369|15367|15348|15345|22910
1645122900000|2022-02-17 18:35:00|15358|15356|15345|15342|15362|15359|15340|15338|27688
1645123200000|2022-02-17 18:40:00|15344|15343|15334|15332|15351|15347|15333|15331|28954
1645123500000|2022-02-17 18:45:00|15333|15331|15335|15330|15344|15342|15323|15321|85206
1645123800000|2022-02-17 18:50:00|15334|15331|15355|15353|15358|15355|15328|15324|79120
1645124100000|2022-02-17 18:55:00|15357|15351|15355|15353|15359|15358|15349|15348|35509
1645124400000|2022-02-17 19:00:00|15353|15352|15328|15324|15353|15352|15318|15314|25637
1645124700000|2022-02-17 19:05:00|15329|15325|15307|15303|15329|15325|15305|15303|28888
1645125000000|2022-02-17 19:10:00|15306|15301|15308|15306|15311|15310|15285|15283|71219
1645125300000|2022-02-17 19:15:00|15307|15304|15319|15317|15323|15321|15297|15294|32934
1645125600000|2022-02-17 19:20:00|15320|15315|15302|15299|15322|15320|15301|15297|26418
1645125900000|2022-02-17 19:25:00|15301|15297|15318|15317|15322|15320|15299|15295|40510
1645126200000|2022-02-17 19:30:00|15320|15315|15310|15307|15328|15325|15304|15303|27510
1645126500000|2022-02-17 19:35:00|15309|15308|15298|15295|15310|15309|15293|15290|36527
1645126800000|2022-02-17 19:40:00|15297|15294|15296|15294|15308|15306|15290|15289|32420
1645127100000|2022-02-17 19:45:00|15297|15295|15311|15309|15318|15315|15294|15293|34124
1645127400000|2022-02-17 19:50:00|15310|15310|15294|15292|15311|15310|15290|15288|20001
1645127700000|2022-02-17 19:55:00|15293|15293|15307|15304|15309|15306|15290|15288|54789
1645128000000|2022-02-17 20:00:00|15306|15305|15306|15303|15322|15319|15302|15300|48098
1645128300000|2022-02-17 20:05:00|15307|15304|15289|15286|15308|15306|15288|15286|44708
1645128600000|2022-02-17 20:10:00|15288|15285|15270|15267|15294|15292|15267|15265|103981
1645128900000|2022-02-17 20:15:00|15269|15268|15293|15291|15294|15292|15265|15263|38261
1645129200000|2022-02-17 20:20:00|15292|15292|15285|15282|15300|15296|15280|15278|65431
1645129500000|2022-02-17 20:25:00|15286|15283|15276|15272|15293|15290|15269|15267|45404
1645129800000|2022-02-17 20:30:00|15275|15273|15279|15277|15292|15290|15261|15260|82397
1645130100000|2022-02-17 20:35:00|15281|15278|15321|15319|15325|15322|15276|15275|71184
1645130400000|2022-02-17 20:40:00|15320|15317|15313|15311|15320|15317|15302|15300|64955
1645130700000|2022-02-17 20:45:00|15314|15312|15311|15308|15335|15333|15309|15308|102296
1645131000000|2022-02-17 20:50:00|15312|15309|15292|15290|15316|15313|15267|15266|106207
1645131300000|2022-02-17 20:55:00|15291|15291|15290|15288|15310|15307|15279|15277|371067
1645131600000|2022-02-17 21:00:00|15289|15200|15325|15267|15378|15294|15289|15200|78494
1645131900000|2022-02-17 21:05:00|15300|15279|15345|15281|15345|15318|15294|15267|18151
1645132200000|2022-02-17 21:10:00|15300|15295|15300|15275|15300|15300|15285|15275|2166
1645132500000|2022-02-17 21:15:00||15288||15275||15288||15267|1185
1645132800000|2022-02-17 21:20:00||15280||15280||15280||15280|5597
1645133100000|2022-02-17 21:25:00||15281||15280||15281||15280|21617
1645133400000|2022-02-17 21:30:00|15291|15275|15300|15275|15300|15275|15291|15275|1681
1645133700000|2022-02-17 21:35:00|||||||||141
1645134000000|2022-02-17 21:40:00|15295|15295|15300|15275|15300|15295|15295|15275|599
1645134300000|2022-02-17 21:45:00|15298||15300||15300||15298||238
1645134600000|2022-02-17 21:50:00|15289||15295||15300||15285||422
1645134900000|2022-02-17 21:55:00|15300|15276|15300|15276|15300|15276|15295|15276|48
1645135200000|2022-02-17 22:00:00|15296|15275|15300|15280|15300|15280|15280|15275|781
1645135500000|2022-02-17 22:05:00|15297|15297|15339|15297|15340|15297|15297|15297|1640
1645135800000|2022-02-17 22:10:00|15340|15333|15330|15297|15340|15333|15319|15297|1347
1645136100000|2022-02-17 22:15:00|15328||15320||15328||15320||125
1645136400000|2022-02-17 22:20:00|||||||||526
1645136700000|2022-02-17 22:25:00|15309||15320||15320||15298||928
1645137000000|2022-02-17 22:30:00|15305|15295|15318|15295|15320|15295|15300|15295|4327
1645137300000|2022-02-17 22:35:00|15320||15320||15320||15318||166
1645137600000|2022-02-17 22:40:00|15300||15300||15300||15300||110
1645137900000|2022-02-17 22:45:00|15320||15320||15320||15320||594
1645138200000|2022-02-17 22:50:00|15298||15320||15320||15298||707
1645138500000|2022-02-17 22:55:00|||||||||324
1645138800000|2022-02-17 23:00:00|15319||15308||15319||15308||83
1645139100000|2022-02-17 23:05:00|15305|15280|15319|15270|15320|15280|15299|15270|2104
1645139400000|2022-02-17 23:10:00|15315|15295|15300|15270|15315|15295|15300|15270|843
1645139700000|2022-02-17 23:15:00||15261||15261||15261||15261|1206
1645140000000|2022-02-17 23:20:00|15315|15280|15318|15280|15319|15280|15280|15280|203
1645140300000|2022-02-17 23:25:00|15320||15320||15320||15320||30
1645140600000|2022-02-17 23:30:00|15315|15295|15315|15295|15315|15295|15315|15295|196
1645140900000|2022-02-17 23:35:00|15314||15314||15314||15314||443
1645141200000|2022-02-17 23:40:00|15320||15300||15320||15300||229
1645141500000|2022-02-17 23:45:00|||||||||1594
1645141800000|2022-02-17 23:50:00|15295|15280|15300|15290|15300|15295|15290|15280|3458
1645142100000|2022-02-17 23:55:00||15295||15295||15295||15295|81
1645142400000|2022-02-18 00:00:00|||||||||108
1645142700000|2022-02-18 00:05:00|||||||||320
1645143000000|2022-02-18 00:10:00|||||||||65
1645143300000|2022-02-18 00:15:00|||||||||555
1645143600000|2022-02-18 00:20:00||15290||15280||15290||15280|160
1645143900000|2022-02-18 00:25:00|15320|15300|15325|15310|15325|15310|15320|15280|408
1645144200000|2022-02-18 00:30:00||15280||15290||15320||15280|594
1645144500000|2022-02-18 00:35:00||15280||15280||15320||15280|320
1645144800000|2022-02-18 00:40:00|15319|15315|15319|15280|15319|15315|15319|15280|1042
1645145100000|2022-02-18 00:45:00|15317|15282|15319|15280|15319|15282|15317|15280|235
1645145400000|2022-02-18 00:50:00|15318||15318||15318||15314||171
1645145700000|2022-02-18 00:55:00|15300||15319||15319||15300||357
1645174800000|2022-02-18 09:00:00|15416|15000|15500|15297|15511|15301|15416|15000|18
1645175100000|2022-02-18 09:05:00||15298||15307||15322||15297|47
1645175400000|2022-02-18 09:10:00||15308||15305||15309||15300|88
1645175700000|2022-02-18 09:15:00||15306||15307||15307||15306|0
1645176000000|2022-02-18 09:20:00||15308||15308||15323||15308|8
1645176300000|2022-02-18 09:25:00|15450|15343|15500|15331|15500|15347|15449|15300|224
1645176600000|2022-02-18 09:30:00|15475|15343|15475|15343|15500|15344|15450|15330|1
1645176900000|2022-02-18 09:35:00|15500|15330|15471|15346|15500|15346|15450|15330|26
1645177200000|2022-02-18 09:40:00|15475||15469||15475||15450||8
1645177500000|2022-02-18 09:45:00|15475|15370|15465|15331|15475|15370|15404|15330|200
1645177800000|2022-02-18 09:50:00|15475|15330|15463|15331|15475|15332|15463|15330|1
1645178100000|2022-02-18 09:55:00|15475|15330|15475|15331|15500|15332|15450|15330|3
1645178400000|2022-02-18 10:00:00|15500|15330|15450|15330|15500|15331|15450|15330|26
1645178700000|2022-02-18 10:05:00|15475||15404||15475||15404||10
1645179000000|2022-02-18 10:10:00|15450||15404||15475||15400||2
1645179300000|2022-02-18 10:15:00|15450||15450||15450||15400||22
1645179600000|2022-02-18 10:20:00|15404|15331|15450|15331|15450|15332|15404|15330|5
1645179900000|2022-02-18 10:25:00|15404||15450||15475||15404||13
1645180200000|2022-02-18 10:30:00|15475|15330|15471|15331|15500|15374|15450|15330|229
1645180500000|2022-02-18 10:35:00|15450|15343|15467|15331|15475|15343|15450|15331|5
1645180800000|2022-02-18 10:40:00|15449|15330|15475|15330|15500|15331|15440|15330|72
1645181100000|2022-02-18 10:45:00|15500|15384|15500|15415|15500|15415|15450|15384|67
1645181400000|2022-02-18 10:50:00|15475|15384|15415|15384|15500|15386|15415|15384|321
1645181700000|2022-02-18 10:55:00|||||||||99
1645182000000|2022-02-18 11:00:00|15410|15385|15415|15384|15415|15386|15410|15384|360
1645182300000|2022-02-18 11:05:00|||||||||35
1645182600000|2022-02-18 11:10:00|15411||15415||15415||15391||41
1645182900000|2022-02-18 11:15:00|15389||15389||15389||15389||14
1645183200000|2022-02-18 11:20:00|15388||15386||15388||15386||20
1645183500000|2022-02-18 11:25:00|||||||||10
1645183800000|2022-02-18 11:30:00|||||||||11
1645184100000|2022-02-18 11:35:00|15384|15330|15384|15330|15384|15331|15375|15330|470
1645184400000|2022-02-18 11:40:00|||||||||9
1645184700000|2022-02-18 11:45:00|15383||15383||15383||15383||8
1645185000000|2022-02-18 11:50:00|||||||||22
1645185300000|2022-02-18 11:55:00|||||||||57
1645185600000|2022-02-18 12:00:00|15384|15350|15420|15380|15425|15410|15384|15350|5072
1645185900000|2022-02-18 12:05:00|15424|15388|15400|15388|15424|15388|15400|15380|96
1645186200000|2022-02-18 12:10:00|15392|15385|15400|15380|15400|15385|15392|15380|249
1645186500000|2022-02-18 12:15:00|||||||||16
1645186800000|2022-02-18 12:20:00|15410|15384|15410|15380|15410|15384|15410|15380|356
1645187100000|2022-02-18 12:25:00|||||||||38
1645187400000|2022-02-18 12:30:00|15405|15381|15410|15381|15410|15381|15405|15381|139
1645187700000|2022-02-18 12:35:00|15400|15380|15400|15381|15400|15381|15400|15380|12
1645188000000|2022-02-18 12:40:00|15385||15400||15400||15385||175
1645188300000|2022-02-18 12:45:00|||||||||11
1645188600000|2022-02-18 12:50:00|||||||||90
1645188900000|2022-02-18 12:55:00|15397|15380|15400|15380|15400|15387|15397|15380|222
1645189200000|2022-02-18 13:00:00||15383||15385||15385||15380|3455
1645189500000|2022-02-18 13:05:00|15399|15380|15385|15360|15400|15380|15379|15360|1187
1645189800000|2022-02-18 13:10:00|15384|15330|15371|15331|15385|15360|15371|15330|968
1645190100000|2022-02-18 13:15:00|15370|15332|15365|15332|15385|15332|15365|15332|270
1645190400000|2022-02-18 13:20:00|15368|15333|15338|15300|15368|15333|15336|15300|1310
1645190700000|2022-02-18 13:25:00|15337|15313|15329|15300|15339|15313|15310|15300|1536
1645191000000|2022-02-18 13:30:00|15323|15251|15293|15280|15338|15280|15267|15250|7673
1645191300000|2022-02-18 13:35:00|15338|15308|15333|15300|15338|15319|15295|15280|1987
1645191600000|2022-02-18 13:40:00|15332|15309|15332|15300|15385|15309|15319|15280|942
1645191900000|2022-02-18 13:45:00|15385|15311|15333|15300|15385|15311|15310|15300|2603
1645192200000|2022-02-18 13:50:00|15332||15349||15385||15326||466
1645192500000|2022-02-18 13:55:00|15330|15310|15324|15300|15373|15310|15324|15300|197
1645192800000|2022-02-18 14:00:00|15373||15346||15373||15314||325
1645193100000|2022-02-18 14:05:00|15373|15325|15346|15330|15373|15330|15346|15325|565
1645193400000|2022-02-18 14:10:00|15373|15325|15329|15314|15373|15325|15329|15300|344
1645193700000|2022-02-18 14:15:00|15373|15300|15335|15300|15373|15300|15327|15300|2811
1645194000000|2022-02-18 14:20:00|15331|15301|15319|15300|15373|15317|15319|15300|1109
1645194300000|2022-02-18 14:25:00|15325|15290|15316|15250|15325|15290|15278|15250|3635
1645194600000|2022-02-18 14:30:00|15311|15273|15235|15229|15325|15291|15224|15220|418044
1645194900000|2022-02-18 14:35:00|15238|15232|15240|15233|15260|15257|15216|15210|75455
1645195200000|2022-02-18 14:40:00|15241|15232|15217|15211|15260|15254|15206|15201|85011
1645195500000|2022-02-18 14:45:00|15216|15209|15309|15304|15310|15307|15213|15206|49194
1645195800000|2022-02-18 14:50:00|15310|15305|15353|15350|15369|15365|15310|15305|87724
1645196100000|2022-02-18 14:55:00|15357|15351|15312|15304|15359|15355|15308|15303|34874
1645196400000|2022-02-18 15:00:00|15309|15305|15343|15339|15344|15341|15293|15290|72417
1645196700000|2022-02-18 15:05:00|15342|15338|15337|15334|15346|15344|15306|15302|56664
1645197000000|2022-02-18 15:10:00|15338|15332|15342|15338|15349|15347|15311|15308|32408
1645197300000|2022-02-18 15:15:00|15343|15339|15317|15313|15369|15366|15304|15301|66900
1645197600000|2022-02-18 15:20:00|15316|15311|15274|15269|15331|15326|15270|15265|97323
1645197900000|2022-02-18 15:25:00|15275|15270|15248|15244|15278|15276|15241|15237|46538
1645198200000|2022-02-18 15:30:00|15247|15243|15233|15230|15247|15243|15208|15204|88804
1645198500000|2022-02-18 15:35:00|15232|15229|15199|15197|15243|15240|15193|15191|41784
1645198800000|2022-02-18 15:40:00|15200|15198|15210|15206|15220|15216|15184|15181|54722
1645199100000|2022-02-18 15:45:00|15212|15207|15200|15198|15234|15232|15188|15185|60870
1645199400000|2022-02-18 15:50:00|15201|15197|15181|15177|15217|15212|15175|15172|34312
1645199700000|2022-02-18 15:55:00|15180|15175|15179|15173|15190|15186|15160|15157|36021
1645200000000|2022-02-18 16:00:00|15177|15172|15122|15116|15177|15172|15109|15106|64024
1645200300000|2022-02-18 16:05:00|15121|15117|15119|15115|15143|15141|15109|15106|45460
1645200600000|2022-02-18 16:10:00|15120|15116|15110|15107|15126|15125|15075|15072|130731
1645200900000|2022-02-18 16:15:00|15111|15108|15133|15132|15145|15135|15104|15101|56651
1645201200000|2022-02-18 16:20:00|15132|15131|15140|15137|15159|15155|15130|15128|32918
1645201500000|2022-02-18 16:25:00|15141|15138|15119|15116|15164|15159|15112|15109|43847
1645201800000|2022-02-18 16:30:00|15120|15117|15122|15117|15161|15156|15112|15107|66260
1645202100000|2022-02-18 16:35:00|15123|15119|15148|15144|15153|15151|15114|15109|38264
1645202400000|2022-02-18 16:40:00|15147|15145|15136|15132|15162|15157|15129|15125|31478
1645202700000|2022-02-18 16:45:00|15135|15130|15117|15114|15146|15143|15113|15109|32703
1645203000000|2022-02-18 16:50:00|15115|15115|15075|15072|15120|15118|15075|15071|93580
1645203300000|2022-02-18 16:55:00|15074|15073|15040|15035|15090|15089|15019|15016|121011
1645203600000|2022-02-18 17:00:00|15039|15036|15055|15054|15062|15059|15036|15032|53673
1645203900000|2022-02-18 17:05:00|15056|15055|15080|15077|15083|15080|15054|15049|50992
1645204200000|2022-02-18 17:10:00|15081|15078|15068|15064|15097|15092|15062|15058|43007
1645204500000|2022-02-18 17:15:00|15069|15065|15071|15069|15100|15097|15055|15053|48488
1645204800000|2022-02-18 17:20:00|15072|15070|15078|15075|15098|15095|15071|15070|49708
1645205100000|2022-02-18 17:25:00|15077|15076|15077|15073|15099|15097|15074|15071|24176
1645205400000|2022-02-18 17:30:00|15076|15074|15081|15079|15100|15097|15048|15044|45660
1645205700000|2022-02-18 17:35:00|15084|15078|15014|15011|15111|15107|15013|15010|197024
1645206000000|2022-02-18 17:40:00|15013|15010|15024|15021|15053|15046|15007|15003|32938
1645206300000|2022-02-18 17:45:00|15023|15022|15024|15022|15031|15029|15009|15006|36639
1645206600000|2022-02-18 17:50:00|15023|15021|15037|15034|15052|15050|15017|15015|24514
1645206900000|2022-02-18 17:55:00|15036|15033|15045|15042|15055|15053|15027|15024|26595
1645207200000|2022-02-18 18:00:00|15048|15043|15062|15058|15069|15067|15041|15036|18773
1645207500000|2022-02-18 18:05:00|15061|15059|15062|15059|15075|15073|15048|15046|29488
1645207800000|2022-02-18 18:10:00|15063|15060|15047|15043|15066|15062|15038|15035|25593
1645208100000|2022-02-18 18:15:00|15046|15040|15036|15033|15060|15055|15028|15025|42386
1645208400000|2022-02-18 18:20:00|15035|15032|15077|15074|15082|15079|15033|15030|48880
1645208700000|2022-02-18 18:25:00|15076|15075|15055|15051|15078|15076|15045|15042|27711
1645209000000|2022-02-18 18:30:00|15053|15052|15093|15090|15098|15095|15050|15045|51069
1645209300000|2022-02-18 18:35:00|15094|15091|15103|15099|15108|15105|15078|15076|28617
1645209600000|2022-02-18 18:40:00|15104|15100|15101|15098|15105|15102|15088|15085|19970
1645209900000|2022-02-18 18:45:00|15100|15096|15134|15131|15144|15140|15099|15095|51811
1645210200000|2022-02-18 18:50:00|15135|15133|15159|15156|15160|15158|15133|15130|33113
1645210500000|2022-02-18 18:55:00|15158|15157|15152|15150|15164|15160|15147|15144|29370
1645210800000|2022-02-18 19:00:00|15151|15148|15170|15166|15182|15177|15149|15145|36370
1645211100000|2022-02-18 19:05:00|15169|15165|15141|15138|15177|15174|15136|15132|25002
1645211400000|2022-02-18 19:10:00|15140|15139|15139|15136|15148|15145|15127|15125|39207
1645211700000|2022-02-18 19:15:00|15138|15137|15146|15143|15163|15160|15137|15136|82146
1645212000000|2022-02-18 19:20:00|15147|15145|15177|15174|15177|15175|15143|15141|30110
1645212300000|2022-02-18 19:25:00|15176|15173|15170|15167|15183|15180|15161|15158|50891
1645212600000|2022-02-18 19:30:00|15169|15168|15176|15173|15209|15206|15165|15161|90914
1645212900000|2022-02-18 19:35:00|15177|15174|15151|15149|15183|15180|15143|15139|59627
1645213200000|2022-02-18 19:40:00|15150|15150|15139|15136|15157|15155|15137|15135|30039
1645213500000|2022-02-18 19:45:00|15140|15137|15125|15122|15147|15144|15123|15121|44753
1645213800000|2022-02-18 19:50:00|15124|15123|15169|15165|15171|15167|15117|15115|41718
1645214100000|2022-02-18 19:55:00|15168|15164|15176|15175|15178|15177|15144|15139|47007
1645214400000|2022-02-18 20:00:00|15175|15173|15154|15153|15199|15197|15152|15147|50810
1645214700000|2022-02-18 20:05:00|15155|15154|15141|15138|15172|15168|15127|15125|48898
1645215000000|2022-02-18 20:10:00|15142|15139|15144|15139|15169|15167|15130|15125|39487
1645215300000|2022-02-18 20:15:00|15143|15137|15116|15115|15159|15155|15112|15109|42496
1645215600000|2022-02-18 20:20:00|15117|15114|15116|15114|15133|15129|15104|15102|37179
1645215900000|2022-02-18 20:25:00|15115|15110|15105|15101|15131|15128|15100|15097|67352
1645216200000|2022-02-18 20:30:00|15104|15100|15072|15069|15105|15101|15058|15055|70868
1645216500000|2022-02-18 20:35:00|15071|15066|15107|15105|15116|15113|15069|15066|49583
1645216800000|2022-02-18 20:40:00|15109|15106|15162|15159|15167|15164|15106|15105|108782
1645217100000|2022-02-18 20:45:00|15163|15160|15160|15157|15180|15177|15133|15130|98349
1645217400000|2022-02-18 20:50:00|15159|15156|15127|15125|15159|15156|15112|15110|161111
1645217700000|2022-02-18 20:55:00|15126|15124|15135|15133|15139|15137|15110|15108|426073
1645218000000|2022-02-18 21:00:00|15136|15121|15160|15067|15160|15121|15136|15050|293172
1645218300000|2022-02-18 21:05:00||15069||15136||15136||15069|4395
1645218600000|2022-02-18 21:10:00|||||||||4463
1645218900000|2022-02-18 21:15:00|15148||15148||15148||15148||212
1645219200000|2022-02-18 21:20:00|15150|15142|15150|15136|15150|15149|15150|15136|961
1645219500000|2022-02-18 21:25:00|||||||||36
1645219800000|2022-02-18 21:30:00||15138||15136||15138||15136|209
1645220100000|2022-02-18 21:35:00|15145||15143||15150||15140||144
1645220400000|2022-02-18 21:40:00|15145|15137|15160|15137|15160|15137|15140|15137|1406
1645220700000|2022-02-18 21:45:00|||||||||39
1645221000000|2022-02-18 21:50:00|15155||15155||15155||15155||113
1645221300000|2022-02-18 21:55:00|15160|15136|15160|15136|15160|15136|15155|15136|94
1645520400000|2022-02-22 09:00:00|14775|14706|14713|14660|14900|14728|14679|14660|2357
1645520700000|2022-02-22 09:05:00|14712|14662|14713|14680|14713|14680|14667|14630|2193
1645521000000|2022-02-22 09:10:00|14708|14708|14897|14680|14900|14713|14700|14680|1689
1645521300000|2022-02-22 09:15:00|14850|14697|14822|14750|14850|14849|14820|14680|797
1645521600000|2022-02-22 09:20:00|14807|14716|14749|14716|14822|14723|14749|14716|441
1645521900000|2022-02-22 09:25:00|14750|14723|14789|14751|14800|14768|14750|14723|666
1645522200000|2022-02-22 09:30:00|14790|14789|14849|14751|14850|14801|14790|14750|1017
1645522500000|2022-02-22 09:35:00|14850|14752|14802|14751|14850|14757|14797|14750|171
1645522800000|2022-02-22 09:40:00|14801|14750|14801|14751|14802|14751|14800|14750|52
1645523100000|2022-02-22 09:45:00|14800|14750|14768|14751|14800|14767|14768|14750|185
1645523400000|2022-02-22 09:50:00|14760|14755|14850|14801|14850|14801|14760|14752|1740
1645523700000|2022-02-22 09:55:00|14900|14800|14900|14800|14900|14801|14900|14800|680
1645524000000|2022-02-22 10:00:00|14866|14814|14900|14800|14900|14830|14866|14800|757
1645524300000|2022-02-22 10:05:00|14899||14899||14900||14898||117
1645524600000|2022-02-22 10:10:00|14900|14829|14900|14801|14900|14835|14883|14800|779
1645524900000|2022-02-22 10:15:00|14891|14823|14900|14831|14900|14887|14854|14800|706
1645525200000|2022-02-22 10:20:00|15021|14847|15037|14861|15041|14901|15021|14800|971
1645525500000|2022-02-22 10:25:00||14862||14904||14910||14809|19
1645525800000|2022-02-22 10:30:00|14919|14903|14960|14900|15037|14919|14919|14800|199
1645526100000|2022-02-22 10:35:00|14995|14911|15023|14949|15023|14949|14995|14900|359
1645526400000|2022-02-22 10:40:00||14960||15000||15002||14911|825
1645526700000|2022-02-22 10:45:00|15041|15001|15031|15000|15041|15024|15031|15000|579
1645527000000|2022-02-22 10:50:00|15041|15015|15041|15040|15041|15040|15031|15015|821
1645527300000|2022-02-22 10:55:00|15029|15000|15041|15000|15041|15034|15029|15000|849
1645527600000|2022-02-22 11:00:00||15014||15020||15034||15000|156
1645527900000|2022-02-22 11:05:00|15037|15000|15041|14966|15041|15021|15012|14964|635
1645528200000|2022-02-22 11:10:00||14964||14964||14966||14964|9
1645528500000|2022-02-22 11:15:00|15043|14911|15043|14963|15043|14963|15012|14911|149
1645528800000|2022-02-22 11:20:00|15015|14964|15015|14964|15015|15003|15015|14911|54
1645529100000|2022-02-22 11:25:00||14997||14964||14997||14911|128
1645529400000|2022-02-22 11:30:00|14998|14911|15043|14911|15043|14988|14960|14911|1020
1645529700000|2022-02-22 11:35:00|15015|14964|15015|14965|15043|14968|14974|14911|64
1645530000000|2022-02-22 11:40:00|15043|14966|15000|14967|15043|14969|15000|14911|65
1645530300000|2022-02-22 11:45:00|14988|14969|14988|14964|14988|14976|14988|14911|252
1645530600000|2022-02-22 11:50:00|14990|14911|15041|14982|15041|14982|14990|14911|269
1645530900000|2022-02-22 11:55:00|15015|14911|15041|14922|15041|14982|15015|14911|15
1645531200000|2022-02-22 12:00:00|15000|14990|15000|14925|15041|15000|14964|14911|3925
1645531500000|2022-02-22 12:05:00|14970|14914|15000|14975|15000|14975|14965|14914|394
1645531800000|2022-02-22 12:10:00|14998|14980|15040|14975|15040|15036|14980|14975|3364
1645532100000|2022-02-22 12:15:00|15035|15010|15040|15030|15041|15030|15030|14975|2272
1645532400000|2022-02-22 12:20:00|15041|15040|15040|15030|15068|15043|15040|15030|2715
1645532700000|2022-02-22 12:25:00|15047||15039||15047||15035||183
1645533000000|2022-02-22 12:30:00|15045|15040|15040|15030|15050|15045|15040|15030|1737
1645533300000|2022-02-22 12:35:00|15035|15031|15040|15030|15040|15036|15035|15030|2992
1645533600000|2022-02-22 12:40:00|15038||15040||15040||15038||2298
1645533900000|2022-02-22 12:45:00|||||||||297
1645534200000|2022-02-22 12:50:00||15032||15030||15032||15030|1439
1645534500000|2022-02-22 12:55:00||15035||15035||15035||15035|702
1645534800000|2022-02-22 13:00:00|15039|15030|15040|15030|15040|15032|15034|15030|17952
1645535100000|2022-02-22 13:05:00|15039||15050||15050||15039||519
1645535400000|2022-02-22 13:10:00|15049||15049||15049||15049||1841
1645535700000|2022-02-22 13:15:00|15045||15040||15045||15034||2274
1645536000000|2022-02-22 13:20:00|15020|15000|15045|15000|15045|15015|15013|15000|3933
1645536300000|2022-02-22 13:25:00|15025|15007|15020|15000|15045|15007|15020|15000|948
1645536600000|2022-02-22 13:30:00|15025|15007|15045|15008|15045|15024|15020|15007|1537
1645536900000|2022-02-22 13:35:00|15033|15015|15050|15029|15050|15030|15033|15015|633
1645537200000|2022-02-22 13:40:00|15068|15008|15100|15061|15100|15061|15068|15008|1445
1645537500000|2022-02-22 13:45:00|15090|15060|15090|15011|15090|15066|15050|15008|627
1645537800000|2022-02-22 13:50:00|15050|15017|15090|15018|15090|15021|15050|15011|316
1645538100000|2022-02-22 13:55:00|15073|15011|15050|15018|15090|15021|15050|15011|1150
1645538400000|2022-02-22 14:00:00|15047|15020|15047|15023|15047|15023|15020|15016|1080
1645538700000|2022-02-22 14:05:00|15035|15024|15025|15011|15035|15025|15025|15011|2147
1645539000000|2022-02-22 14:10:00|15023|15008|15008|14950|15025|15008|14984|14950|1872
1645539300000|2022-02-22 14:15:00|15003|14986|15016|14971|15016|14991|14999|14950|3200
1645539600000|2022-02-22 14:20:00|14991|14974|15020|14970|15020|14981|14991|14970|1730
1645539900000|2022-02-22 14:25:00|15015|14996|15010|14969|15020|14998|14998|14950|1627
1645540200000|2022-02-22 14:30:00|15020|14980|14964|14956|15063|15056|14934|14928|380004
1645540500000|2022-02-22 14:35:00|14963|14955|14889|14884|14979|14970|14884|14877|193458
1645540800000|2022-02-22 14:40:00|14891|14885|14961|14956|14970|14964|14887|14881|96548
1645541100000|2022-02-22 14:45:00|14958|14955|15014|15009|15020|15016|14950|14942|94244
1645541400000|2022-02-22 14:50:00|15012|15008|15016|15012|15037|15030|14975|14970|70271
1645541700000|2022-02-22 14:55:00|15015|15008|14991|14986|15021|15017|14986|14982|89525
1645542000000|2022-02-22 15:00:00|14990|14987|14970|14966|15001|14997|14925|14921|102643
1645542300000|2022-02-22 15:05:00|14971|14967|14993|14990|15008|15005|14926|14923|83212
1645542600000|2022-02-22 15:10:00|14997|14991|15037|15032|15040|15037|14962|14959|53473
1645542900000|2022-02-22 15:15:00|15036|15033|15040|15036|15050|15049|15029|15024|71372
1645543200000|2022-02-22 15:20:00|15039|15034|15057|15053|15073|15070|15033|15030|84268
1645543500000|2022-02-22 15:25:00|15058|15054|15073|15068|15081|15077|15034|15032|130219
1645543800000|2022-02-22 15:30:00|15074|15071|15029|15024|15078|15074|15007|15004|46845
1645544100000|2022-02-22 15:35:00|15028|15025|14998|14993|15041|15037|14995|14992|44630
1645544400000|2022-02-22 15:40:00|14996|14994|15026|15022|15041|15036|14995|14993|82245
1645544700000|2022-02-22 15:45:00|15027|15020|15051|15048|15066|15062|15021|15018|95801
1645545000000|2022-02-22 15:50:00|15050|15046|15025|15021|15058|15054|15012|15010|129877
1645545300000|2022-02-22 15:55:00|15024|15020|14967|14962|15024|15020|14957|14951|58870
1645545600000|2022-02-22 16:00:00|14968|14963|14963|14960|14985|14983|14953|14950|38494
1645545900000|2022-02-22 16:05:00|14962|14958|14940|14937|14983|14977|14937|14933|59204
1645546200000|2022-02-22 16:10:00|14942|14938|14940|14936|14958|14956|14931|14927|40305
1645546500000|2022-02-22 16:15:00|14941|14937|14941|14938|14953|14950|14929|14927|72485
1645546800000|2022-02-22 16:20:00|14940|14939|14936|14934|14946|14943|14927|14925|56319
1645547100000|2022-02-22 16:25:00|14935|14933|14933|14930|14971|14966|14923|14920|62922
1645547400000|2022-02-22 16:30:00|14935|14931|14955|14951|14962|14958|14926|14922|33173
1645547700000|2022-02-22 16:35:00|14954|14950|14946|14943|14962|14958|14925|14921|41943
1645548000000|2022-02-22 16:40:00|14947|14942|14947|14943|14966|14964|14940|14936|42409
1645548300000|2022-02-22 16:45:00|14946|14945|14960|14956|14969|14967|14932|14928|60994
1645548600000|2022-02-22 16:50:00|14959|14955|14939|14936|14991|14987|14937|14935|51156
1645548900000|2022-02-22 16:55:00|14940|14937|14963|14959|14965|14962|14925|14921|68017
1645549200000|2022-02-22 17:00:00|14962|14960|14989|14986|14994|14990|14954|14950|43424
1645549500000|2022-02-22 17:05:00|14988|14987|15013|15011|15014|15012|14988|14986|72736
1645549800000|2022-02-22 17:10:00|15012|15010|14982|14978|15013|15011|14961|14959|44224
1645550100000|2022-02-22 17:15:00|14981|14979|14958|14956|14982|14979|14955|14952|33107
1645550400000|2022-02-22 17:20:00|14959|14957|14962|14960|14984|14981|14956|14954|30259
1645550700000|2022-02-22 17:25:00|14960|14958|14960|14958|14975|14974|14939|14937|155097
1645551000000|2022-02-22 17:30:00|14959|14957|14945|14942|14975|14973|14934|14931|48664
1645551300000|2022-02-22 17:35:00|14948|14943|14971|14967|14973|14971|14935|14931|87969
1645551600000|2022-02-22 17:40:00|14970|14966|14965|14962|14970|14967|14950|14947|37909
1645551900000|2022-02-22 17:45:00|14964|14963|14948|14945|14984|14981|14939|14937|88727
1645552200000|2022-02-22 17:50:00|14949|14946|14947|14943|14963|14960|14946|14942|65906
1645552500000|2022-02-22 17:55:00|14946|14944|14931|14928|14961|14959|14918|14915|54595
1645552800000|2022-02-22 18:00:00|14930|14927|14909|14906|14932|14931|14894|14890|58860
1645553100000|2022-02-22 18:05:00|14911|14907|14928|14924|14937|14933|14910|14906|32453
1645553400000|2022-02-22 18:10:00|14927|14923|14930|14926|14951|14947|14927|14922|20845
1645553700000|2022-02-22 18:15:00|14929|14927|14878|14874|14930|14927|14873|14871|35826
1645554000000|2022-02-22 18:20:00|14879|14875|14889|14886|14896|14894|14875|14872|43009
1645554300000|2022-02-22 18:25:00|14888|14887|14904|14902|14907|14903|14885|14881|48409
1645554600000|2022-02-22 18:30:00|14903|14901|14912|14908|14923|14920|14893|14889|24717
1645554900000|2022-02-22 18:35:00|14911|14907|14882|14880|14911|14908|14876|14875|28081
1645555200000|2022-02-22 18:40:00|14883|14882|14861|14858|14900|14898|14860|14858|32810
1645555500000|2022-02-22 18:45:00|14860|14859|14847|14845|14877|14875|14845|14842|48213
1645555800000|2022-02-22 18:50:00|14846|14842|14821|14819|14849|14847|14820|14819|51818
1645556100000|2022-02-22 18:55:00|14819|14817|14828|14826|14836|14833|14818|14815|54710
1645556400000|2022-02-22 19:00:00|14827|14825|14816|14813|14829|14827|14809|14806|69014
1645556700000|2022-02-22 19:05:00|14815|14812|14811|14810|14831|14828|14805|14802|96362
1645557000000|2022-02-22 19:10:00|14812|14811|14823|14820|14831|14828|14807|14804|75142
1645557300000|2022-02-22 19:15:00|14824|14821|14837|14834|14844|14840|14817|14813|71474
1645557600000|2022-02-22 19:20:00|14838|14835|14810|14807|14856|14854|14788|14784|100858
1645557900000|2022-02-22 19:25:00|14811|14804|14845|14840|14874|14869|14810|14804|107689
1645558200000|2022-02-22 19:30:00|14844|14839|14843|14838|14895|14888|14811|14806|98272
1645558500000|2022-02-22 19:35:00|14846|14839|14841|14837|14877|14872|14833|14829|72968
1645558800000|2022-02-22 19:40:00|14840|14836|14812|14808|14858|14856|14803|14800|100157
1645559100000|2022-02-22 19:45:00|14813|14809|14879|14876|14887|14881|14797|14795|54295
1645559400000|2022-02-22 19:50:00|14880|14877|14924|14919|14940|14937|14870|14862|102316
1645559700000|2022-02-22 19:55:00|14923|14920|14917|14912|14951|14950|14912|14909|88461
1645560000000|2022-02-22 20:00:00|14916|14913|14973|14970|14976|14971|14912|14909|66496
1645560300000|2022-02-22 20:05:00|14975|14971|14938|14935|14984|14981|14932|14931|87033
1645560600000|2022-02-22 20:10:00|14939|14933|14939|14935|14972|14967|14934|14931|72364
1645560900000|2022-02-22 20:15:00|14940|14936|14928|14925|14974|14968|14924|14920|67550
1645561200000|2022-02-22 20:20:00|14927|14924|14880|14876|14935|14930|14874|14871|62310
1645561500000|2022-02-22 20:25:00|14879|14877|14905|14902|14924|14920|14876|14873|108542
1645561800000|2022-02-22 20:30:00|14904|14900|14882|14879|14905|14902|14867|14865|77940
1645562100000|2022-02-22 20:35:00|14883|14880|14880|14877|14884|14883|14859|14857|109054
1645562400000|2022-02-22 20:40:00|14879|14876|14845|14843|14883|14880|14832|14829|92828
1645562700000|2022-02-22 20:45:00|14846|14844|14811|14809|14846|14844|14807|14805|131120
1645563000000|2022-02-22 20:50:00|14810|14806|14771|14768|14811|14806|14761|14760|173947
1645563300000|2022-02-22 20:55:00|14770|14769|14809|14808|14821|14819|14768|14765|384646
1645563600000|2022-02-22 21:00:00|14816|14801|14850|14817|14900|14817|14815|14750|171976
1645563900000|2022-02-22 21:05:00|14849|14823|14843|14820|14849|14830|14825|14817|11391
1645564200000|2022-02-22 21:10:00|14842||14840||14843||14840||93
1645564500000|2022-02-22 21:15:00|14836|14824|14843|14822|14843|14824|14836|14820|809
1645564800000|2022-02-22 21:20:00|14850|14830|14850|14837|14850|14837|14850|14830|1534
1645565100000|2022-02-22 21:25:00|14888|14840|14888|14845|14888|14845|14888|14840|979
1645565400000|2022-02-22 21:30:00|14873|14850|14873|14860|14873|14860|14873|14850|256
1645565700000|2022-02-22 21:35:00|14888||14873||14888||14873||86
1645566000000|2022-02-22 21:40:00|14866|14865|14873|14865|14873|14865|14863|14865|389
1645566300000|2022-02-22 21:45:00|14888|14870|14888|14880|14888|14880|14873|14870|1439
1645566600000|2022-02-22 21:50:00|14925|14888|14900|14870|14925|14888|14888|14870|1691
1645566900000|2022-02-22 21:55:00|14893||14900||14900||14893||3731
1645567200000|2022-02-22 22:00:00|14897||14900||14900||14897||72
1645567500000|2022-02-22 22:05:00|||||||||395
1645567800000|2022-02-22 22:10:00|14899||14899||14899||14899||40973
1645568100000|2022-02-22 22:15:00|||||||||68
1645568400000|2022-02-22 22:20:00|||||||||78
1645568700000|2022-02-22 22:25:00||14885||14870||14885||14870|163
1645569000000|2022-02-22 22:30:00|14890||14890||14890||14890||69
1645569300000|2022-02-22 22:35:00||14880||14875||14880||14840|575
1645569600000|2022-02-22 22:40:00|||||||||84
1645569900000|2022-02-22 22:45:00|14899||14899||14899||14899||109
1645570200000|2022-02-22 22:50:00|||||||||1057
1645570500000|2022-02-22 22:55:00|14870|14870|14899|14840|14899|14870|14870|14840|847
1645570800000|2022-02-22 23:00:00|||||||||4
1645571100000|2022-02-22 23:05:00|||||||||3
1645571400000|2022-02-22 23:10:00|||||||||5
1645571700000|2022-02-22 23:15:00|14895|14855|14899|14855|14899|14855|14895|14855|196
1645572000000|2022-02-22 23:20:00|||||||||30
1645572300000|2022-02-22 23:25:00|||||||||13
1645572600000|2022-02-22 23:30:00||14868||14855||14868||14855|402
1645572900000|2022-02-22 23:35:00||14866||14866||14866||14866|7
1645573200000|2022-02-22 23:40:00||14855||14855||14858||14855|37
1645573500000|2022-02-22 23:45:00||14860||14860||14860||14860|231
1645573800000|2022-02-22 23:50:00|14895|14862|14899|14862|14899|14862|14895|14862|18
1645574100000|2022-02-22 23:55:00||14863||14877||14877||14863|15
1645574400000|2022-02-23 00:00:00|||||||||16
1645574700000|2022-02-23 00:05:00||14863||14878||14878||14863|174
1645575000000|2022-02-23 00:10:00||14880||14880||14880||14880|15
1645575300000|2022-02-23 00:15:00||14863||14863||14865||14863|105
1645575600000|2022-02-23 00:20:00|||||||||102
1645575900000|2022-02-23 00:25:00||14865||14875||14875||14865|34
1645576200000|2022-02-23 00:30:00||14880||14865||14881||14865|78
1645576500000|2022-02-23 00:35:00|||||||||121
1645576800000|2022-02-23 00:40:00|||||||||81
1645577100000|2022-02-23 00:45:00|14885|14866|14885|14866|14885|14866|14885|14866|300
1645577400000|2022-02-23 00:50:00||14870||14870||14870||14870|54
1645577700000|2022-02-23 00:55:00|14899|14885|14909|14885|14909|14900|14899|14885|1819
1645606800000|2022-02-23 09:00:00||14770||14900||14900||14770|81
1645607100000|2022-02-23 09:05:00|||||||||84
1645607400000|2022-02-23 09:10:00|||||||||46
1645607700000|2022-02-23 09:15:00|14985|14982|15029|14902|15040|14982|14985|14900|1191
1645608000000|2022-02-23 09:20:00|15027|14966|15028|14966|15029|14966|15024|14966|9
1645608300000|2022-02-23 09:25:00|15009|14998|15009|14966|15009|15001|15009|14966|611
1645608600000|2022-02-23 09:30:00|||||||||9
1645608900000|2022-02-23 09:35:00||14985||14966||14985||14966|208
1645609200000|2022-02-23 09:40:00||14967||14966||14967||14966|44
1645609500000|2022-02-23 09:45:00|||||||||34
1645609800000|2022-02-23 09:50:00|||||||||4
1645610100000|2022-02-23 09:55:00|15004|14982|15009|14966|15009|14982|15004|14966|144
1645610400000|2022-02-23 10:00:00|14999||15009||15009||14999||149
1645610700000|2022-02-23 10:05:00||14968||14968||14968||14968|65
1645611000000|2022-02-23 10:10:00|15008||15007||15009||15006||98
1645611300000|2022-02-23 10:15:00|15009||15009||15009||15009||706
1645611600000|2022-02-23 10:20:00|14988||14988||14988||14988||2
1645611900000|2022-02-23 10:25:00||14975||14975||14975||14975|1
1645612200000|2022-02-23 10:30:00|||||||||1
1645612500000|2022-02-23 10:35:00|||||||||2
1645612800000|2022-02-23 10:40:00|||||||||94
1645613100000|2022-02-23 10:45:00|14983|14969|14988|14900|14988|14969|14969|14900|869
1645613400000|2022-02-23 10:50:00|||||||||103
1645613700000|2022-02-23 10:55:00|14980||14980||14980||14980||6
1645614000000|2022-02-23 11:00:00|14975||14980||14980||14975||28
1645614300000|2022-02-23 11:05:00|14962||14980||14980||14959||12
1645614600000|2022-02-23 11:10:00|14988||14979||14988||14948||1
1645614900000|2022-02-23 11:15:00|14959||14979||14979||14959||2
1645615200000|2022-02-23 11:20:00|||||||||3
1645615500000|2022-02-23 11:25:00|14959||14979||14979||14959||1
1645615800000|2022-02-23 11:30:00|14959|14920|14979|14924|14979|14924|14959|14920|17
1645616100000|2022-02-23 11:35:00|14960||14947||14979||14947||2
1645616400000|2022-02-23 11:40:00|14979|14900|14946|14900|14979|14900|14946|14900|163
1645616700000|2022-02-23 11:45:00|14979||14947||14979||14946||0
1645617000000|2022-02-23 11:50:00|14946||14947||14979||14946||1
1645617300000|2022-02-23 11:55:00|14979||14947||14979||14908||124
1645617600000|2022-02-23 12:00:00|14940|14888|14950|14890|14979|14911|14899|14885|2207
1645617900000|2022-02-23 12:05:00|14974|14885|14950|14925|14974|14925|14924|14885|948
1645618200000|2022-02-23 12:10:00|14940|14892|14950|14898|14950|14902|14940|14892|493
1645618500000|2022-02-23 12:15:00|14940|14892|14950|14885|14950|14909|14920|14885|369
1645618800000|2022-02-23 12:20:00|||||||||172
1645619100000|2022-02-23 12:25:00||14900||14902||14902||14887|122
1645619400000|2022-02-23 12:30:00|14974|14930|14974|14885|14974|14945|14959|14885|3148
1645619700000|2022-02-23 12:35:00|14950|14888|14950|14922|14950|14922|14950|14888|629
1645620000000|2022-02-23 12:40:00|||||||||523
1645620300000|2022-02-23 12:45:00||14928||14922||14928||14922|161
1645620600000|2022-02-23 12:50:00||14923||14922||14923||14922|22
1645620900000|2022-02-23 12:55:00|14949|14941|14950|14926|14950|14945|14949|14922|334
1645621200000|2022-02-23 13:00:00||14922||14937||14937||14922|4995
1645621500000|2022-02-23 13:05:00|14974|14940|14974|14922|14974|14971|14973|14922|3047
1645621800000|2022-02-23 13:10:00|14950|14936|14970|14922|14974|14936|14950|14922|213
1645622100000|2022-02-23 13:15:00|14959||14970||14970||14951||187
1645622400000|2022-02-23 13:20:00||14950||14950||14950||14950|6242
1645622700000|2022-02-23 13:25:00|14968|14960|14988|14950|14988|14980|14968|14950|4499
1645623000000|2022-02-23 13:30:00|14980|14970|14980|14922|14988|14970|14980|14922|2079
1645623300000|2022-02-23 13:35:00|14970|14925|14975|14925|14975|14927|14970|14922|88
1645623600000|2022-02-23 13:40:00|14970|14922|14969|14925|14980|14932|14940|14922|210
1645623900000|2022-02-23 13:45:00|14960|14922|14980|14922|14980|14925|14925|14922|749
1645624200000|2022-02-23 13:50:00|14970|14928|14976|14929|14980|14943|14949|14928|872
1645624500000|2022-02-23 13:55:00|14975|14940|14964|14929|14976|14962|14964|14929|1078
1645624800000|2022-02-23 14:00:00|14976|14932|14984|14931|14984|14932|14964|14928|467
1645625100000|2022-02-23 14:05:00|14988|14951|14988|14961|14988|14962|14988|14929|483
1645625400000|2022-02-23 14:10:00|14975|14929|14975|14931|14988|14951|14975|14929|259
1645625700000|2022-02-23 14:15:00|14988|14929|14988|14961|14988|14961|14988|14929|419
1645626000000|2022-02-23 14:20:00|14968|14930|14988|14929|14988|14944|14960|14929|498
1645626300000|2022-02-23 14:25:00|14974|14925|14985|14950|14988|14978|14956|14923|2052
1645626600000|2022-02-23 14:30:00|14988|14954|14926|14919|14988|14960|14884|14875|170416
1645626900000|2022-02-23 14:35:00|14932|14920|14919|14915|14972|14970|14900|14894|184484
1645627200000|2022-02-23 14:40:00|14921|14916|14941|14935|14962|14950|14905|14900|107771
1645627500000|2022-02-23 14:45:00|14942|14936|14947|14942|14975|14973|14940|14935|84697
1645627800000|2022-02-23 14:50:00|14948|14941|14893|14887|14957|14951|14891|14886|128853
1645628100000|2022-02-23 14:55:00|14892|14889|14900|14893|14919|14914|14882|14879|62066
1645628400000|2022-02-23 15:00:00|14899|14894|14848|14844|14901|14895|14829|14826|68040
1645628700000|2022-02-23 15:05:00|14849|14845|14849|14848|14857|14853|14829|14827|67116
1645629000000|2022-02-23 15:10:00|14851|14849|14867|14863|14868|14865|14842|14838|75683
1645629300000|2022-02-23 15:15:00|14868|14862|14845|14841|14868|14865|14817|14813|52495
1645629600000|2022-02-23 15:20:00|14847|14840|14837|14832|14871|14867|14824|14820|53795
1645629900000|2022-02-23 15:25:00|14836|14831|14801|14797|14844|14838|14787|14786|95413
1645630200000|2022-02-23 15:30:00|14800|14795|14813|14810|14815|14814|14782|14779|90490
1645630500000|2022-02-23 15:35:00|14814|14808|14826|14823|14840|14837|14811|14808|58253
1645630800000|2022-02-23 15:40:00|14827|14821|14773|14770|14834|14830|14762|14761|72901
1645631100000|2022-02-23 15:45:00|14772|14768|14767|14761|14797|14794|14756|14755|56488
1645631400000|2022-02-23 15:50:00|14769|14762|14754|14749|14788|14781|14750|14748|60794
1645631700000|2022-02-23 15:55:00|14753|14750|14758|14755|14793|14790|14750|14748|56073
1645632000000|2022-02-23 16:00:00|14762|14754|14730|14726|14773|14769|14717|14715|82849
1645632300000|2022-02-23 16:05:00|14729|14727|14707|14703|14735|14730|14690|14688|62564
1645632600000|2022-02-23 16:10:00|14706|14702|14717|14714|14722|14719|14698|14693|33109
1645632900000|2022-02-23 16:15:00|14716|14713|14721|14717|14723|14719|14698|14695|88838
1645633200000|2022-02-23 16:20:00|14720|14718|14721|14717|14733|14728|14705|14701|71311
1645633500000|2022-02-23 16:25:00|14719|14715|14724|14720|14741|14738|14715|14714|26667
1645633800000|2022-02-23 16:30:00|14725|14721|14736|14733|14770|14766|14705|14702|34194
1645634100000|2022-02-23 16:35:00|14737|14731|14752|14748|14770|14768|14727|14722|43722
1645634400000|2022-02-23 16:40:00|14751|14746|14732|14729|14771|14768|14729|14725|35694
1645634700000|2022-02-23 16:45:00|14735|14731|14758|14756|14763|14759|14716|14712|49400
1645635000000|2022-02-23 16:50:00|14759|14754|14778|14775|14785|14781|14741|14738|50368
1645635300000|2022-02-23 16:55:00|14780|14776|14793|14791|14799|14796|14774|14770|96218
1645635600000|2022-02-23 17:00:00|14794|14792|14806|14802|14812|14809|14775|14771|44775
1645635900000|2022-02-23 17:05:00|14805|14803|14826|14822|14828|14823|14791|14788|33156
1645636200000|2022-02-23 17:10:00|14825|14823|14807|14803|14834|14830|14800|14796|32002
1645636500000|2022-02-23 17:15:00|14806|14802|14846|14843|14850|14847|14805|14802|33455
1645636800000|2022-02-23 17:20:00|14845|14842|14839|14837|14853|14851|14836|14833|40173
1645637100000|2022-02-23 17:25:00|14840|14838|14827|14825|14844|14841|14818|14816|57274
1645637400000|2022-02-23 17:30:00|14828|14826|14792|14790|14834|14832|14791|14788|48913
1645637700000|2022-02-23 17:35:00|14793|14791|14800|14799|14815|14813|14788|14785|39541
1645638000000|2022-02-23 17:40:00|14804|14798|14812|14809|14817|14814|14792|14790|31239
1645638300000|2022-02-23 17:45:00|14811|14810|14804|14801|14825|14824|14802|14800|18809
1645638600000|2022-02-23 17:50:00|14803|14802|14776|14774|14808|14804|14774|14770|45390
1645638900000|2022-02-23 17:55:00|14779|14775|14778|14774|14784|14782|14759|14756|19467
1645639200000|2022-02-23 18:00:00|14779|14775|14765|14761|14779|14776|14758|14754|14249
1645639500000|2022-02-23 18:05:00|14764|14762|14749|14745|14770|14768|14739|14737|19282
1645639800000|2022-02-23 18:10:00|14750|14747|14710|14706|14753|14750|14706|14704|35453
1645640100000|2022-02-23 18:15:00|14709|14708|14725|14722|14732|14729|14698|14695|32341
1645640400000|2022-02-23 18:20:00|14724|14720|14720|14717|14727|14723|14709|14705|25633
1645640700000|2022-02-23 18:25:00|14722|14718|14707|14704|14738|14735|14702|14700|33807
1645641000000|2022-02-23 18:30:00|14709|14705|14681|14679|14719|14714|14675|14672|31309
1645641300000|2022-02-23 18:35:00|14682|14680|14724|14720|14724|14721|14676|14672|31973
1645641600000|2022-02-23 18:40:00|14723|14721|14715|14712|14725|14722|14707|14704|24239
1645641900000|2022-02-23 18:45:00|14716|14711|14742|14739|14745|14741|14706|14702|27467
1645642200000|2022-02-23 18:50:00|14743|14740|14698|14696|14744|14741|14687|14685|22464
1645642500000|2022-02-23 18:55:00|14699|14697|14725|14722|14725|14723|14688|14685|62849
1645642800000|2022-02-23 19:00:00|14724|14721|14693|14690|14740|14736|14678|14675|29401
1645643100000|2022-02-23 19:05:00|14695|14691|14741|14737|14745|14741|14687|14682|43208
1645643400000|2022-02-23 19:10:00|14742|14738|14732|14728|14778|14775|14728|14725|30281
1645643700000|2022-02-23 19:15:00|14730|14727|14745|14741|14760|14756|14716|14711|29308
1645644000000|2022-02-23 19:20:00|14744|14740|14712|14708|14762|14758|14707|14702|52429
1645644300000|2022-02-23 19:25:00|14713|14709|14699|14697|14719|14717|14692|14690|40747
1645644600000|2022-02-23 19:30:00|14701|14698|14701|14700|14713|14708|14690|14688|74652
1645644900000|2022-02-23 19:35:00|14703|14701|14698|14696|14713|14712|14696|14692|48309
1645645200000|2022-02-23 19:40:00|14697|14695|14656|14653|14698|14696|14650|14648|76605
1645645500000|2022-02-23 19:45:00|14657|14654|14685|14681|14707|14703|14654|14653|48989
1645645800000|2022-02-23 19:50:00|14684|14680|14660|14657|14691|14689|14660|14656|41627
1645646100000|2022-02-23 19:55:00|14661|14658|14663|14659|14680|14676|14652|14650|27699
1645646400000|2022-02-23 20:00:00|14662|14660|14629|14627|14672|14670|14620|14616|57420
1645646700000|2022-02-23 20:05:00|14630|14626|14593|14590|14641|14639|14585|14583|121309
1645647000000|2022-02-23 20:10:00|14592|14588|14613|14610|14613|14611|14591|14587|55823
1645647300000|2022-02-23 20:15:00|14612|14609|14603|14598|14637|14634|14598|14595|67809
1645647600000|2022-02-23 20:20:00|14602|14600|14607|14604|14615|14612|14595|14593|48789
1645647900000|2022-02-23 20:25:00|14611|14606|14640|14637|14649|14643|14600|14598|93923
1645648200000|2022-02-23 20:30:00|14641|14635|14615|14612|14646|14641|14604|14602|84251
1645648500000|2022-02-23 20:35:00|14616|14613|14595|14591|14630|14628|14592|14591|78794
1645648800000|2022-02-23 20:40:00|14594|14590|14598|14595|14606|14604|14577|14575|98799
1645649100000|2022-02-23 20:45:00|14597|14594|14586|14583|14606|14604|14578|14577|103420
1645649400000|2022-02-23 20:50:00|14585|14582|14560|14559|14594|14592|14559|14556|156013
1645649700000|2022-02-23 20:55:00|14561|14558|14593|14590|14598|14597|14551|14549|414776
1645650000000|2022-02-23 21:00:00|14600|14591|14614|14576|14644|14593|14600|14501|101102
1645650300000|2022-02-23 21:05:00|14644|14537|14630|14587|14644|14628|14630|14537|3694
1645650600000|2022-02-23 21:10:00|14629|14593|14629|14587|14629|14593|14619|14587|14036
1645650900000|2022-02-23 21:15:00|14608|14592|14624|14601|14629|14601|14608|14587|1700
1645651200000|2022-02-23 21:20:00|14601|14587|14624|14572|14625|14587|14575|14535|8671
1645651500000|2022-02-23 21:25:00|14623|14566|14620|14566|14623|14570|14612|14566|999
1645651800000|2022-02-23 21:30:00|14623|14568|14600|14568|14623|14568|14600|14568|300
1645652100000|2022-02-23 21:35:00|14568|14566|14585|14570|14600|14570|14568|14566|520
1645652400000|2022-02-23 21:40:00|14580|14575|14580|14510|14580|14575|14579|14510|812
1645652700000|2022-02-23 21:45:00|14595|14512|14592|14580|14623|14580|14592|14512|1085
1645653000000|2022-02-23 21:50:00|14585|14545|14585|14541|14592|14551|14558|14541|1222
1645653300000|2022-02-23 21:55:00|14575|14519|14550|14525|14585|14525|14519|14501|2112
1645653600000|2022-02-23 22:00:00||14530||14530||14530||14530|214
1645653900000|2022-02-23 22:05:00|14587|14550|14585|14530|14587|14550|14585|14530|652
1645654200000|2022-02-23 22:10:00|14557||14557||14557||14540||859
1645654500000|2022-02-23 22:15:00|||||||||572
1645654800000|2022-02-23 22:20:00|14585||14556||14585||14556||371
1645655100000|2022-02-23 22:25:00||14525||14525||14525||14525|534
1645655400000|2022-02-23 22:30:00|14525|14501|14525|14501|14525|14501|14525|14501|479
1645655700000|2022-02-23 22:35:00|14556|14525|14556|14501|14556|14535|14510|14501|1773
1645656000000|2022-02-23 22:40:00|||||||||1233
1645656300000|2022-02-23 22:45:00|||||||||87
1645656600000|2022-02-23 22:50:00|14545|14500|14550|14500|14556|14500|14545|14500|2359
1645656900000|2022-02-23 22:55:00|||||||||195
1645657200000|2022-02-23 23:00:00|14547|14512|14550|14500|14550|14512|14547|14500|598
1645657500000|2022-02-23 23:05:00|14548||14548||14548||14537||125
1645657800000|2022-02-23 23:10:00||14502||14502||14502||14500|65
1645658100000|2022-02-23 23:15:00|14550|14506|14550|14502|14550|14506|14550|14502|101
1645658400000|2022-02-23 23:20:00|14526|14505|14550|14505|14550|14505|14510|14505|375
1645658700000|2022-02-23 23:25:00|14520|14502|14550|14502|14550|14520|14520|14502|1021
1645659000000|2022-02-23 23:30:00|14540|14520|14550|14503|14550|14520|14530|14503|565
1645659300000|2022-02-23 23:35:00|14545||14550||14550||14513||300
1645659600000|2022-02-23 23:40:00|14556|14518|14585|14560|14585|14560|14550|14503|1483
1645659900000|2022-02-23 23:45:00|14584|14556|14584|14556|14584|14556|14560|14503|1003
1645660200000|2022-02-23 23:50:00|14585||14580||14585||14578||307
1645660500000|2022-02-23 23:55:00|14520|14503|14580|14521|14580|14521|14520|14503|5137
1645660800000|2022-02-24 00:00:00|14578|14535|14578|14520|14578|14535|14578|14520|113
1645661100000|2022-02-24 00:05:00|14577||14569||14577||14569||624
1645661400000|2022-02-24 00:10:00|14568||14539||14568||14539||112
1645661700000|2022-02-24 00:15:00|14540|14502|14540|14502|14540|14502|14540|14502|373
1645662000000|2022-02-24 00:20:00|14535|14510|14539|14510|14540|14510|14510|14502|585
1645662300000|2022-02-24 00:25:00|14540|14503|14540|14401|14540|14503|14540|14401|3188
1645662600000|2022-02-24 00:30:00|14539|14450|14498|14401|14539|14450|14498|14401|191
1645662900000|2022-02-24 00:35:00|14450|14400|14498|14401|14498|14425|14401|14400|756
1645663200000|2022-02-24 00:40:00|14480|14400|14430|14400|14480|14411|14430|14400|623
1645663500000|2022-02-24 00:45:00|14480|14425|14425|14400|14480|14425|14425|14400|995
1645663800000|2022-02-24 00:50:00|14430|14401|14420|14400|14475|14419|14419|14400|2672
1645664100000|2022-02-24 00:55:00|14475|14401|14470|14410|14475|14420|14410|14400|826
1645693200000|2022-02-24 09:00:00|14390|14200|14139|14125|14390|14203|14139|14000|2291
1645693500000|2022-02-24 09:05:00|14149|14105|14295|14200|14390|14232|14148|14105|1589
1645693800000|2022-02-24 09:10:00|14291|14207|14260|14200|14295|14207|14222|14200|618
1645694100000|2022-02-24 09:15:00|14257|14210|14250|14200|14295|14220|14199|14005|1770
1645694400000|2022-02-24 09:20:00|14244|14187|14220|14160|14250|14200|14208|14120|894
1645694700000|2022-02-24 09:25:00|14224|14145|14211|14120|14249|14160|14171|14120|465
1645695000000|2022-02-24 09:30:00|14220|14140|14155|14120|14220|14140|14144|14120|620
1645695300000|2022-02-24 09:35:00|14177|14062|14200|14062|14220|14104|14114|14062|799
1645695600000|2022-02-24 09:40:00|14220|14064|14197|14062|14220|14064|14098|14062|336
1645695900000|2022-02-24 09:45:00|14175|14068|14150|14040|14199|14100|14094|14040|484
1645696200000|2022-02-24 09:50:00|14125|14100|14100|14053|14150|14100|14060|14040|1119
1645696500000|2022-02-24 09:55:00|14109|14068|14100|14077|14150|14100|14072|14020|2626
1645696800000|2022-02-24 10:00:00|14093|14060|14100|14025|14100|14077|14060|14020|454
1645697100000|2022-02-24 10:05:00|14150|14052|14199|14100|14199|14160|14150|14025|1189
1645697400000|2022-02-24 10:10:00|14140|14025|14140|14025|14140|14124|14136|14025|355
1645697700000|2022-02-24 10:15:00|14123||14140||14140||14122||160
1645698000000|2022-02-24 10:20:00|14098||14050||14098||14050||708
1645698300000|2022-02-24 10:25:00|||||||||482
1645698600000|2022-02-24 10:30:00|14073|14035|14073|14050|14073|14050|14073|14035|1195
1645698900000|2022-02-24 10:35:00|14068|14025|14140|14025|14140|14060|14043|14025|971
1645699200000|2022-02-24 10:40:00|14081|14051|14140|14025|14140|14051|14081|14025|690
1645699500000|2022-02-24 10:45:00|14080|14040|14100|14025|14140|14040|14060|14025|1785
1645699800000|2022-02-24 10:50:00|14078|14063|14100|14025|14100|14063|14078|14025|1009
1645700100000|2022-02-24 10:55:00|14040|14037|14045|14025|14100|14037|14040|14025|1138
1645700400000|2022-02-24 11:00:00||14005||14005||14005||14005|1708
1645700700000|2022-02-24 11:05:00|14099|14045|14090|13990|14099|14045|14005|13980|3937
1645701000000|2022-02-24 11:10:00|14016|13983|14000|13980|14090|13986|14000|13945|246
1645701300000|2022-02-24 11:15:00|13999||14000||14000||13980||822
1645701600000|2022-02-24 11:20:00|13991|13945|13991|13980|13991|13980|13991|13945|342
1645701900000|2022-02-24 11:25:00|13985|13985|13991|13980|13991|13985|13985|13980|748
1645702200000|2022-02-24 11:30:00|13982|13982|13970|13950|13991|13982|13963|13945|1443
1645702500000|2022-02-24 11:35:00|13960|13945|13960|13892|13960|13945|13953|13890|510
1645702800000|2022-02-24 11:40:00|13944|13890|14000|13992|14000|13992|13944|13890|3478
1645703100000|2022-02-24 11:45:00|14090|13900|14090|13988|14090|14008|14049|13890|410
1645703400000|2022-02-24 11:50:00||14001||14009||14016||13988|152
1645703700000|2022-02-24 11:55:00||14000||14000||14009||14000|87
1645704000000|2022-02-24 12:00:00|14050|14007|14045|14044|14090|14050|14040|14000|10196
1645704300000|2022-02-24 12:05:00|14044|14031|14000|13993|14045|14031|14000|13993|7430
1645704600000|2022-02-24 12:10:00|13997|13990|14000|13960|14000|13990|13970|13955|7395
1645704900000|2022-02-24 12:15:00|13975|13961|14000|13961|14000|13990|13975|13961|1632
1645705200000|2022-02-24 12:20:00|13963|13964|13945|13925|14000|13964|13945|13925|6622
1645705500000|2022-02-24 12:25:00|13943|13938|13990|13975|14000|13975|13930|13900|6049
1645705800000|2022-02-24 12:30:00|14000|13965|14000|13970|14000|13970|13977|13941|1796
1645706100000|2022-02-24 12:35:00|13987|13955|13980|13955|14000|13978|13967|13925|10283
1645706400000|2022-02-24 12:40:00|13971|13925|13980|13960|13980|13967|13957|13925|2048
1645706700000|2022-02-24 12:45:00|13974|13955|13963|13956|13980|13963|13963|13950|2334
1645707000000|2022-02-24 12:50:00|13960|13955|13966|13955|13973|13960|13960|13944|4204
1645707300000|2022-02-24 12:55:00|13967|13950|13967|13955|13973|13964|13964|13950|2009
1645707600000|2022-02-24 13:00:00|13973|13958|13970|13955|13980|13973|13970|13950|33644
1645707900000|2022-02-24 13:05:00|13967|13950|13960|13955|13970|13957|13957|13950|1552
1645708200000|2022-02-24 13:10:00|13959|13950|13950|13925|13967|13956|13944|13925|4868
1645708500000|2022-02-24 13:15:00|13938|13928|13950|13928|13950|13939|13937|13928|3460
1645708800000|2022-02-24 13:20:00|13948|13940|13928|13900|13950|13940|13905|13900|3382
1645709100000|2022-02-24 13:25:00|13925|13903|13972|13938|13972|13947|13903|13903|11185
1645709400000|2022-02-24 13:30:00|13975|13946|13979|13950|14000|13975|13960|13946|2942
1645709700000|2022-02-24 13:35:00|13980|13955|14000|13980|14023|13990|13980|13950|5993
1645710000000|2022-02-24 13:40:00|13990|13983|14023|14000|14035|14000|13990|13980|3544
1645710300000|2022-02-24 13:45:00|14035|14008|14052|14037|14052|14037|14023|14000|6204
1645710600000|2022-02-24 13:50:00|14060|14050|14070|14050|14090|14081|14060|14022|5313
1645710900000|2022-02-24 13:55:00|14090|14022|14045|14025|14090|14055|14044|14000|3522
1645711200000|2022-02-24 14:00:00|14040|14022|14020|14000|14080|14022|13984|13950|7793
1645711500000|2022-02-24 14:05:00|14088|14010|14088|14060|14090|14075|14063|14000|6885
1645711800000|2022-02-24 14:10:00|14074|14062|14060|14040|14074|14064|14057|14040|3156
1645712100000|2022-02-24 14:15:00|14050|14025|14050|14010|14060|14040|14040|14000|2189
1645712400000|2022-02-24 14:20:00|14030|14000|14070|14050|14070|14060|14030|14000|4362
1645712700000|2022-02-24 14:25:00|14061|14035|14075|14015|14075|14066|14019|14000|17407
1645713000000|2022-02-24 14:30:00|14088|14000|14155|14151|14198|14191|14055|14000|720303
1645713300000|2022-02-24 14:35:00|14157|14152|14316|14312|14325|14316|14141|14137|286092
1645713600000|2022-02-24 14:40:00|14315|14311|14220|14215|14322|14314|14187|14180|159944
1645713900000|2022-02-24 14:45:00|14219|14213|14296|14287|14296|14292|14187|14183|129538
1645714200000|2022-02-24 14:50:00|14295|14288|14337|14329|14367|14360|14287|14282|114166
1645714500000|2022-02-24 14:55:00|14338|14330|14374|14362|14374|14368|14308|14303|88270
1645714800000|2022-02-24 15:00:00|14373|14363|14273|14266|14373|14363|14269|14260|120332
1645715100000|2022-02-24 15:05:00|14274|14267|14329|14320|14330|14327|14237|14232|107795
1645715400000|2022-02-24 15:10:00|14327|14319|14386|14378|14390|14385|14304|14300|80189
1645715700000|2022-02-24 15:15:00|14382|14377|14464|14460|14464|14461|14365|14360|131478
1645716000000|2022-02-24 15:20:00|14463|14459|14411|14403|14478|14474|14391|14387|91733
1645716300000|2022-02-24 15:25:00|14413|14404|14348|14342|14429|14419|14332|14330|76157
1645716600000|2022-02-24 15:30:00|14347|14341|14382|14375|14397|14391|14317|14313|90463
1645716900000|2022-02-24 15:35:00|14380|14372|14365|14358|14390|14385|14317|14311|84421
1645717200000|2022-02-24 15:40:00|14364|14360|14358|14352|14381|14375|14317|14312|56549
1645717500000|2022-02-24 15:45:00|14357|14353|14423|14416|14442|14436|14357|14351|59043
1645717800000|2022-02-24 15:50:00|14424|14417|14442|14436|14452|14447|14398|14394|89397
1645718100000|2022-02-24 15:55:00|14447|14438|14474|14465|14492|14489|14444|14437|97579
1645718400000|2022-02-24 16:00:00|14473|14466|14460|14454|14516|14510|14435|14430|128383
1645718700000|2022-02-24 16:05:00|14459|14455|14528|14524|14542|14538|14457|14455|107329
1645719000000|2022-02-24 16:10:00|14529|14525|14536|14530|14556|14552|14502|14496|52174
1645719300000|2022-02-24 16:15:00|14535|14531|14557|14553|14560|14555|14507|14504|70211
1645719600000|2022-02-24 16:20:00|14558|14554|14505|14499|14565|14558|14500|14497|63449
1645719900000|2022-02-24 16:25:00|14507|14500|14520|14514|14535|14530|14498|14493|54113
1645720200000|2022-02-24 16:30:00|14519|14511|14522|14517|14540|14534|14488|14485|76225
1645720500000|2022-02-24 16:35:00|14524|14516|14535|14531|14538|14533|14490|14484|46598
1645720800000|2022-02-24 16:40:00|14536|14532|14482|14477|14536|14532|14465|14461|49182
1645721100000|2022-02-24 16:45:00|14480|14478|14519|14515|14520|14516|14464|14460|63217
1645721400000|2022-02-24 16:50:00|14520|14516|14552|14543|14557|14553|14501|14496|63136
1645721700000|2022-02-24 16:55:00|14550|14542|14548|14544|14550|14546|14523|14517|72271
1645722000000|2022-02-24 17:00:00|14549|14545|14562|14558|14570|14568|14544|14541|37430
1645722300000|2022-02-24 17:05:00|14563|14557|14526|14521|14567|14566|14521|14517|45982
1645722600000|2022-02-24 17:10:00|14527|14524|14498|14494|14553|14549|14497|14492|55279
1645722900000|2022-02-24 17:15:00|14496|14492|14503|14500|14512|14510|14475|14471|37322
1645723200000|2022-02-24 17:20:00|14505|14501|14460|14456|14512|14508|14450|14444|45763
1645723500000|2022-02-24 17:25:00|14459|14457|14489|14486|14493|14487|14457|14453|42003
1645723800000|2022-02-24 17:30:00|14488|14484|14473|14468|14513|14511|14453|14448|32389
1645724100000|2022-02-24 17:35:00|14472|14469|14529|14524|14541|14535|14470|14468|28003
1645724400000|2022-02-24 17:40:00|14528|14523|14531|14526|14550|14547|14526|14521|30537
1645724700000|2022-02-24 17:45:00|14529|14524|14514|14506|14543|14540|14504|14500|36993
1645725000000|2022-02-24 17:50:00|14512|14507|14520|14516|14532|14528|14500|14496|26501
1645725300000|2022-02-24 17:55:00|14521|14515|14502|14497|14549|14543|14495|14492|33444
1645725600000|2022-02-24 18:00:00|14501|14496|14490|14486|14504|14499|14474|14470|25533
1645725900000|2022-02-24 18:05:00|14488|14485|14545|14541|14548|14542|14487|14483|29875
1645726200000|2022-02-24 18:10:00|14544|14540|14552|14545|14566|14564|14525|14519|36743
1645726500000|2022-02-24 18:15:00|14551|14544|14551|14547|14566|14561|14523|14520|34777
1645726800000|2022-02-24 18:20:00|14550|14546|14549|14545|14555|14552|14518|14512|42122
1645727100000|2022-02-24 18:25:00|14550|14546|14543|14540|14570|14567|14531|14526|42757
1645727400000|2022-02-24 18:30:00|14545|14541|14571|14567|14585|14583|14543|14539|42762
1645727700000|2022-02-24 18:35:00|14570|14566|14623|14619|14626|14624|14560|14554|74097
1645728000000|2022-02-24 18:40:00|14624|14620|14606|14599|14634|14630|14599|14595|46730
1645728300000|2022-02-24 18:45:00|14604|14600|14704|14699|14707|14702|14580|14574|64589
1645728600000|2022-02-24 18:50:00|14705|14700|14656|14651|14716|14709|14650|14643|58768
1645728900000|2022-02-24 18:55:00|14655|14647|14622|14617|14664|14661|14596|14591|66799
1645729200000|2022-02-24 19:00:00|14621|14616|14626|14620|14638|14632|14591|14586|53074
1645729500000|2022-02-24 19:05:00|14627|14621|14618|14610|14663|14658|14602|14600|46742
1645729800000|2022-02-24 19:10:00|14620|14614|14670|14666|14685|14681|14617|14610|51206
1645730100000|2022-02-24 19:15:00|14671|14667|14697|14693|14700|14698|14665|14658|32803
1645730400000|2022-02-24 19:20:00|14696|14692|14703|14700|14715|14711|14690|14685|54559
1645730700000|2022-02-24 19:25:00|14705|14701|14703|14699|14722|14716|14692|14688|35196
1645731000000|2022-02-24 19:30:00|14702|14698|14757|14752|14761|14757|14697|14694|90794
1645731300000|2022-02-24 19:35:00|14758|14753|14794|14789|14798|14794|14758|14752|51630
1645731600000|2022-02-24 19:40:00|14793|14790|14763|14759|14800|14798|14753|14751|67774
1645731900000|2022-02-24 19:45:00|14765|14760|14794|14790|14798|14794|14753|14750|35937
1645732200000|2022-02-24 19:50:00|14792|14787|14788|14782|14797|14794|14754|14752|70816
1645732500000|2022-02-24 19:55:00|14787|14783|14812|14808|14813|14808|14765|14760|82176
1645732800000|2022-02-24 20:00:00|14813|14810|14852|14848|14854|14853|14801|14797|58577
1645733100000|2022-02-24 20:05:00|14851|14847|14836|14832|14851|14848|14829|14827|59039
1645733400000|2022-02-24 20:10:00|14835|14830|14855|14854|14859|14858|14829|14825|84744
1645733700000|2022-02-24 20:15:00|14856|14855|14839|14836|14861|14860|14824|14819|52399
1645734000000|2022-02-24 20:20:00|14838|14835|14843|14840|14863|14860|14813|14806|63930
1645734300000|2022-02-24 20:25:00|14844|14841|14810|14806|14853|14850|14802|14800|90720
1645734600000|2022-02-24 20:30:00|14809|14803|14896|14892|14896|14893|14807|14802|84832
1645734900000|2022-02-24 20:35:00|14898|14891|14900|14897|14913|14911|14888|14885|76701
1645735200000|2022-02-24 20:40:00|14899|14896|14866|14862|14911|14908|14865|14861|101921
1645735500000|2022-02-24 20:45:00|14865|14861|14877|14873|14899|14896|14858|14855|111829
1645735800000|2022-02-24 20:50:00|14882|14877|14941|14938|14956|14952|14882|14874|160624
1645736100000|2022-02-24 20:55:00|14940|14937|14940|14938|14957|14956|14912|14909|407412
1645736400000|2022-02-24 21:00:00|14938|14934|14930|14901|15000|14934|14930|14700|132391
1645736700000|2022-02-24 21:05:00|14925|14900|14924|14900|14925|14904|14917|14900|19349
1645737000000|2022-02-24 21:10:00|14919|14751|14924|14817|14924|14832|14919|14700|9846
1645737300000|2022-02-24 21:15:00|14870|14824|14850|14825|14870|14825|14850|14700|10664
1645737600000|2022-02-24 21:20:00|||||||||9297
1645737900000|2022-02-24 21:25:00|14870|14832|14870|14851|14870|14851|14870|14825|353
1645738200000|2022-02-24 21:30:00|14859|14840|14870|14840|14870|14840|14859|14840|423
1645738500000|2022-02-24 21:35:00|||||||||10541
1645738800000|2022-02-24 21:40:00|14868|14825|14840|14750|14868|14825|14840|14700|1075
1645739100000|2022-02-24 21:45:00|14870|14752|14840|14810|14920|14828|14840|14750|2044
1645739400000|2022-02-24 21:50:00|14920|14812|14840|14840|14920|14840|14840|14812|1266
1645739700000|2022-02-24 21:55:00|14888|14812|14838|14812|14888|14812|14838|14812|54
1645740000000|2022-02-24 22:00:00|14834|14810|14834|14810|14834|14815|14834|14810|635
1645740300000|2022-02-24 22:05:00|14840|14814|14838|14815|14840|14815|14838|14814|558
1645740600000|2022-02-24 22:10:00|||||||||223
1645740900000|2022-02-24 22:15:00|||||||||284
1645741200000|2022-02-24 22:20:00|||||||||70978
1645741500000|2022-02-24 22:25:00||14810||14810||14810||14810|169
1645741800000|2022-02-24 22:30:00||14820||14820||14820||14820|231
1645742100000|2022-02-24 22:35:00||14810||14810||14810||14810|115
1645742400000|2022-02-24 22:40:00|14836|14804|14810|14755|14836|14804|14810|14750|742
1645742700000|2022-02-24 22:45:00|14836|14750|14834|14798|14900|14810|14834|14750|278
1645743000000|2022-02-24 22:50:00|14827||14834||14834||14827||207
1645743300000|2022-02-24 22:55:00|||||||||116
1645743600000|2022-02-24 23:00:00|||||||||136
1645743900000|2022-02-24 23:05:00|14832|14800|14830|14798|14832|14800|14830|14798|58
1645744200000|2022-02-24 23:10:00|14832||14832||14832||14832||115
1645744500000|2022-02-24 23:15:00|||||||||11
1645744800000|2022-02-24 23:20:00|||||||||21
1645745100000|2022-02-24 23:25:00|14816|14799|14808|14798|14816|14799|14808|14798|311
1645745400000|2022-02-24 23:30:00|14816|14832|14879|14798|14900|14832|14816|14798|715
1645745700000|2022-02-24 23:35:00|14874|14805|14879|14798|14879|14805|14874|14798|187
1645746000000|2022-02-24 23:40:00|14805|14803|14879|14798|14879|14803|14805|14798|109
1645746300000|2022-02-24 23:45:00|14848||14832||14848||14832||34
1645746600000|2022-02-24 23:50:00||14800||14810||14810||14798|106
1645746900000|2022-02-24 23:55:00|||||||||151
1645747200000|2022-02-25 00:00:00|||||||||28
1645747500000|2022-02-25 00:05:00|14848|14811|14815|14810|14848|14811|14815|14810|573
1645747800000|2022-02-25 00:10:00|14848||14815||14848||14815||189
1645748100000|2022-02-25 00:15:00||14799||14775||14799||14775|269
1645748400000|2022-02-25 00:20:00|14848|14815|14848|14815|14848|14815|14848|14815|673
1645748700000|2022-02-25 00:25:00|||||||||5
1645749000000|2022-02-25 00:30:00|14850|14775|14844|14793|14850|14793|14844|14775|22
1645749300000|2022-02-25 00:35:00|14840|14800|14834|14799|14840|14800|14834|14799|123
1645749600000|2022-02-25 00:40:00|||||||||14
1645749900000|2022-02-25 00:45:00||14793||14799||14816||14793|97
1645750200000|2022-02-25 00:50:00||14793||14799||14799||14793|108
1645750500000|2022-02-25 00:55:00|14840|14775|14840|14793|14840|14793|14840|14775|169
1645779600000|2022-02-25 09:00:00|14847|14679|14850|14710|14850|14833|14834|14679|595
1645779900000|2022-02-25 09:05:00|14834||14850||14850||14834||39
1645780200000|2022-02-25 09:10:00|14820||14820||14820||14820||4
1645780500000|2022-02-25 09:15:00||14787||14710||14787||14710|207
1645780800000|2022-02-25 09:20:00|14794||14786||14820||14767||43
1645781100000|2022-02-25 09:25:00|14850||14766||14850||14763||2
1645781400000|2022-02-25 09:30:00|14767|14709|14766|14709|14767|14709|14765|14709|28
1645781700000|2022-02-25 09:35:00|14767|14720|14767|14709|14767|14720|14738|14709|232
1645782000000|2022-02-25 09:40:00||14726||14709||14726||14709|12
1645782300000|2022-02-25 09:45:00|14790|14735|14753|14735|14790|14735|14753|14735|111
1645782600000|2022-02-25 09:50:00|14766|14742|14858|14735|14900|14742|14766|14735|162
1645782900000|2022-02-25 09:55:00|14753|14742|14850|14737|14900|14742|14753|14735|111
1645783200000|2022-02-25 10:00:00|14890|14735|14890|14740|14890|14750|14848|14735|146
1645783500000|2022-02-25 10:05:00|14848|14742|14890|14744|14890|14750|14848|14740|16
1645783800000|2022-02-25 10:10:00|14887|14750|14887|14751|14887|14752|14887|14740|3
1645784100000|2022-02-25 10:15:00|14886|14750|14858|14840|14886|14840|14858|14750|31
1645784400000|2022-02-25 10:20:00|14873||14871||14873||14871||23
1645784700000|2022-02-25 10:25:00|14870||14858||14871||14858||16
1645785000000|2022-02-25 10:30:00|14857||14853||14885||14848||69
1645785300000|2022-02-25 10:35:00|14848|14823|14843|14751|14848|14840|14843|14751|389
1645785600000|2022-02-25 10:40:00|14842|14753|14833|14753|14845|14753|14826|14750|31
1645785900000|2022-02-25 10:45:00|14845|14751|14837|14751|14885|14755|14828|14750|7
1645786200000|2022-02-25 10:50:00|14839|14750|14827|14755|14885|14755|14827|14750|206
1645786500000|2022-02-25 10:55:00|14885|14751|14848|14751|14885|14751|14827|14750|0
1645786800000|2022-02-25 11:00:00|14832|14750|14828|14751|14860|14751|14828|14750|54
1645787100000|2022-02-25 11:05:00|14841|14750|14826|14737|14841|14751|14811|14735|84
1645787400000|2022-02-25 11:10:00|14839|14735|14818|14735|14860|14739|14817|14735|6
1645787700000|2022-02-25 11:15:00|14838|14736|14817|14736|14839|14737|14816|14735|3
1645788000000|2022-02-25 11:20:00|14838|14735|14820|14735|14839|14738|14814|14735|2
1645788300000|2022-02-25 11:25:00|14819|14737|14803|14735|14839|14737|14800|14735|5
1645788600000|2022-02-25 11:30:00|14802|14736|14829|14735|14839|14736|14797|14735|12
1645788900000|2022-02-25 11:35:00|14826|14737|14839|14750|14839|14750|14814|14737|16
1645789200000|2022-02-25 11:40:00|14829|14751|14829|14750|14839|14751|14820|14750|4
1645789500000|2022-02-25 11:45:00|14826|14751|14799|14751|14839|14751|14799|14750|14
1645789800000|2022-02-25 11:50:00|14800|14750|14799|14750|14800|14751|14799|14750|50
1645790100000|2022-02-25 11:55:00|14800||14799||14800||14799||40
1645790400000|2022-02-25 12:00:00|14800|14753|14799|14779|14800|14779|14783|14753|494
1645790700000|2022-02-25 12:05:00|14800|14799|14839|14814|14839|14814|14799|14779|1171
1645791000000|2022-02-25 12:10:00|14840|14830|14899|14850|14899|14860|14840|14830|527
1645791300000|2022-02-25 12:15:00|14900|14851|14940|14850|14940|14851|14900|14850|250
1645791600000|2022-02-25 12:20:00|14920|14860|14875|14860|14940|14860|14875|14860|232
1645791900000|2022-02-25 12:25:00|14940|14813|14940|14813|14940|14821|14820|14813|1708
1645792200000|2022-02-25 12:30:00|14893|14850|14835|14815|14893|14870|14835|14813|496
1645792500000|2022-02-25 12:35:00|14850|14825|14850|14815|14850|14825|14850|14815|2
1645792800000|2022-02-25 12:40:00|14844|14820|14850|14815|14850|14820|14843|14815|200
1645793100000|2022-02-25 12:45:00|14849||14850||14850||14848||26
1645793400000|2022-02-25 12:50:00|14940|14827|14940|14900|14940|14900|14938|14815|869
1645793700000|2022-02-25 12:55:00|14975|14890|14968|14900|14977|14960|14962|14890|850
1645794000000|2022-02-25 13:00:00|14977|14940|14950|14940|14977|14940|14950|14940|11593
1645794300000|2022-02-25 13:05:00|14977|14957|14977|14940|14977|14957|14963|14940|692
1645794600000|2022-02-25 13:10:00|14965|14900|14977|14900|14977|14940|14960|14900|595
1645794900000|2022-02-25 13:15:00|14970|14925|14968|14927|14977|14927|14964|14925|70
1645795200000|2022-02-25 13:20:00|14966|14958|14990|14950|14995|14962|14966|14927|657
1645795500000|2022-02-25 13:25:00|14998|14955|15000|14973|15000|14977|14998|14950|265
1645795800000|2022-02-25 13:30:00|14998|14985|15037|14988|15037|14988|14995|14950|2286
1645796100000|2022-02-25 13:35:00|15036|15000|15036|15006|15036|15028|15036|14980|943
1645796400000|2022-02-25 13:40:00|15030|15005|15037|14980|15037|15022|15018|14980|3049
1645796700000|2022-02-25 13:45:00|15033|14994|15037|15003|15037|15020|15033|14980|1175
1645797000000|2022-02-25 13:50:00|15035|15000|15030|14974|15037|15005|15024|14974|255
1645797300000|2022-02-25 13:55:00|15026|14981|15000|14974|15030|14981|14997|14974|387
1645797600000|2022-02-25 14:00:00||14996||14980||14996||14974|590
1645797900000|2022-02-25 14:05:00|14997|14986|15000|14980|15000|14994|14997|14980|651
1645798200000|2022-02-25 14:10:00|14996|14975|15000|14975|15000|14975|14993|14975|1070
1645798500000|2022-02-25 14:15:00|14996|14980|15000|14960|15000|14980|14961|14950|4963
1645798800000|2022-02-25 14:20:00|14999|14964|15000|14970|15000|14990|14992|14964|856
1645799100000|2022-02-25 14:25:00|14999|14980|15000|14950|15000|14990|14983|14950|2137
1645799400000|2022-02-25 14:30:00|14990|14951|14979|14976|15017|15006|14935|14911|258868
1645799700000|2022-02-25 14:35:00|14978|14975|14845|14838|14979|14976|14845|14838|127896
1645800000000|2022-02-25 14:40:00|14848|14839|14810|14805|14894|14890|14786|14782|149135
1645800300000|2022-02-25 14:45:00|14811|14803|14838|14832|14849|14845|14804|14798|78813
1645800600000|2022-02-25 14:50:00|14836|14831|14803|14800|14863|14858|14796|14791|72474
1645800900000|2022-02-25 14:55:00|14804|14801|14758|14751|14822|14817|14750|14748|68349
1645801200000|2022-02-25 15:00:00|14757|14755|14725|14721|14773|14765|14723|14720|67841
1645801500000|2022-02-25 15:05:00|14724|14720|14790|14785|14800|14797|14724|14720|42509
1645801800000|2022-02-25 15:10:00|14789|14783|14785|14782|14800|14795|14745|14742|56950
1645802100000|2022-02-25 15:15:00|14782|14780|14801|14797|14803|14801|14766|14760|77560
1645802400000|2022-02-25 15:20:00|14803|14795|14801|14797|14830|14828|14772|14766|98419
1645802700000|2022-02-25 15:25:00|14800|14794|14794|14790|14818|14817|14785|14780|116340
1645803000000|2022-02-25 15:30:00|14797|14793|14773|14770|14815|14810|14770|14768|73145
1645803300000|2022-02-25 15:35:00|14775|14769|14739|14736|14779|14777|14723|14721|113353
1645803600000|2022-02-25 15:40:00|14744|14735|14815|14812|14815|14812|14739|14734|97705
1645803900000|2022-02-25 15:45:00|14816|14813|14863|14858|14865|14862|14808|14803|58121
1645804200000|2022-02-25 15:50:00|14862|14857|14881|14877|14895|14891|14847|14844|47069
1645804500000|2022-02-25 15:55:00|14880|14879|14861|14857|14894|14892|14843|14839|65281
1645804800000|2022-02-25 16:00:00|14860|14859|14879|14874|14885|14879|14825|14819|70389
1645805100000|2022-02-25 16:05:00|14878|14876|14874|14870|14879|14876|14847|14840|29262
1645805400000|2022-02-25 16:10:00|14873|14872|14912|14906|14925|14921|14864|14859|55130
1645805700000|2022-02-25 16:15:00|14913|14908|14928|14923|14930|14926|14898|14894|51013
1645806000000|2022-02-25 16:20:00|14930|14924|14937|14934|14944|14943|14915|14913|47821
1645806300000|2022-02-25 16:25:00|14936|14932|14942|14937|14945|14941|14913|14907|43444
1645806600000|2022-02-25 16:30:00|14943|14938|14950|14946|14951|14949|14924|14920|40656
1645806900000|2022-02-25 16:35:00|14951|14947|14941|14938|14962|14959|14923|14921|51585
1645807200000|2022-02-25 16:40:00|14940|14939|14933|14930|14957|14950|14924|14920|38194
1645807500000|2022-02-25 16:45:00|14934|14931|14966|14961|14966|14964|14934|14930|32687
1645807800000|2022-02-25 16:50:00|14970|14963|14987|14984|14993|14990|14962|14959|40533
1645808100000|2022-02-25 16:55:00|14986|14983|15013|15008|15018|15013|14984|14981|44954
1645808400000|2022-02-25 17:00:00|15012|15009|14994|14989|15033|15028|14992|14989|65963
1645808700000|2022-02-25 17:05:00|14995|14992|15002|14999|15005|15002|14986|14982|43934
1645809000000|2022-02-25 17:10:00|15001|14998|14962|14959|15013|15008|14959|14956|62347
1645809300000|2022-02-25 17:15:00|14963|14960|14976|14973|14985|14983|14961|14957|36861
1645809600000|2022-02-25 17:20:00|14977|14974|14963|14959|14977|14975|14951|14948|39789
1645809900000|2022-02-25 17:25:00|14962|14958|15000|14997|15000|14999|14956|14951|71215
1645810200000|2022-02-25 17:30:00|15001|14999|15010|15006|15018|15013|14993|14990|31744
1645810500000|2022-02-25 17:35:00|15008|15007|15010|15007|15017|15015|14994|14991|39073
1645810800000|2022-02-25 17:40:00|15011|15008|15010|15007|15026|15025|15003|15000|44095
1645811100000|2022-02-25 17:45:00|15011|15008|14987|14983|15019|15015|14986|14982|16895
1645811400000|2022-02-25 17:50:00|14986|14984|14946|14943|14989|14987|14944|14941|38614
1645811700000|2022-02-25 17:55:00|14947|14945|14947|14943|14962|14959|14920|14916|47065
1645812000000|2022-02-25 18:00:00|14949|14944|14944|14940|14975|14971|14925|14921|37651
1645812300000|2022-02-25 18:05:00|14943|14937|14924|14920|14944|14939|14918|14914|37827
1645812600000|2022-02-25 18:10:00|14925|14922|14929|14925|14929|14927|14899|14894|65305
1645812900000|2022-02-25 18:15:00|14928|14923|14952|14947|14960|14953|14911|14907|47179
1645813200000|2022-02-25 18:20:00|14953|14948|14943|14941|14958|14954|14929|14926|24510
1645813500000|2022-02-25 18:25:00|14944|14939|14950|14946|14963|14961|14943|14938|36689
1645813800000|2022-02-25 18:30:00|14952|14947|14956|14952|14970|14968|14949|14944|40477
1645814100000|2022-02-25 18:35:00|14955|14953|14964|14961|14964|14962|14931|14927|43547
1645814400000|2022-02-25 18:40:00|14967|14962|14971|14967|14978|14975|14959|14956|42050
1645814700000|2022-02-25 18:45:00|14972|14966|14966|14963|14976|14974|14954|14951|55581
1645815000000|2022-02-25 18:50:00|14963|14962|14946|14944|14970|14968|14945|14942|40732
1645815300000|2022-02-25 18:55:00|14947|14942|14930|14926|14947|14943|14913|14910|49583
1645815600000|2022-02-25 19:00:00|14929|14925|14932|14926|14941|14938|14905|14901|30669
1645815900000|2022-02-25 19:05:00|14931|14924|14898|14894|14931|14926|14897|14893|40083
1645816200000|2022-02-25 19:10:00|14900|14895|14892|14888|14904|14902|14876|14872|46806
1645816500000|2022-02-25 19:15:00|14895|14889|14890|14886|14905|14903|14879|14874|39529
1645816800000|2022-02-25 19:20:00|14887|14883|14920|14917|14920|14919|14884|14879|80896
1645817100000|2022-02-25 19:25:00|14919|14916|14899|14896|14924|14921|14898|14895|67535
1645817400000|2022-02-25 19:30:00|14900|14897|14870|14865|14924|14923|14863|14861|62241
1645817700000|2022-02-25 19:35:00|14871|14866|14873|14869|14898|14895|14869|14866|47899
1645818000000|2022-02-25 19:40:00|14871|14870|14893|14889|14899|14896|14864|14861|73263
1645818300000|2022-02-25 19:45:00|14892|14890|14883|14880|14900|14898|14881|14879|39518
1645818600000|2022-02-25 19:50:00|14882|14881|14866|14864|14890|14888|14852|14850|38623
1645818900000|2022-02-25 19:55:00|14867|14865|14877|14874|14898|14895|14863|14859|42823
1645819200000|2022-02-25 20:00:00|14876|14873|14847|14845|14877|14873|14842|14840|68698
1645819500000|2022-02-25 20:05:00|14851|14847|14848|14845|14860|14858|14841|14838|63915
1645819800000|2022-02-25 20:10:00|14849|14846|14845|14843|14855|14853|14832|14831|86453
1645820100000|2022-02-25 20:15:00|14847|14844|14878|14875|14878|14875|14839|14836|94798
1645820400000|2022-02-25 20:20:00|14876|14874|14899|14897|14908|14906|14872|14869|79360
1645820700000|2022-02-25 20:25:00|14898|14896|14870|14868|14902|14899|14864|14862|71400
1645821000000|2022-02-25 20:30:00|14871|14869|14897|14893|14913|14911|14868|14867|157637
1645821300000|2022-02-25 20:35:00|14896|14894|14906|14904|14909|14907|14883|14880|72277
1645821600000|2022-02-25 20:40:00|14905|14901|14919|14915|14939|14936|14892|14890|102276
1645821900000|2022-02-25 20:45:00|14920|14916|14938|14935|14958|14955|14912|14909|142121
1645822200000|2022-02-25 20:50:00|14939|14934|14935|14933|14964|14963|14924|14921|169503
1645822500000|2022-02-25 20:55:00|14936|14934|14953|14952|14962|14961|14921|14919|369173
1645822800000|2022-02-25 21:00:00|14961|14948|14969|14889|14999|14953|14961|14885|238183
1645823100000|2022-02-25 21:05:00|14955|14900|14955|14900|14955|14900|14955|14889|306
1645823400000|2022-02-25 21:10:00|14969|14925|14959|14900|14969|14953|14959|14896|2255
1645823700000|2022-02-25 21:15:00|14956|14901|14950|14901|14956|14901|14950|14901|250
1645824000000|2022-02-25 21:20:00|14930|14930|14953|14930|14959|14953|14930|14930|1334
1645824300000|2022-02-25 21:25:00|14959|14940|14950|14940|14959|14940|14940|14940|789
1645824600000|2022-02-25 21:30:00|14959|14950|14959|14941|14959|14950|14955|14940|7317
1645824900000|2022-02-25 21:35:00||14942||14941||14945||14941|567
1645825200000|2022-02-25 21:40:00|14953||14959||14959||14953||60
1645825500000|2022-02-25 21:45:00|14950|14930|14950|14926|14950|14941|14923|14920|4651
1645825800000|2022-02-25 21:50:00|14942|14927|14942|14926|14950|14942|14942|14925|553
1645826100000|2022-02-25 21:55:00|14950||14950||14950||14950||38
1646038800000|2022-02-28 09:00:00|14750|14500|14745|14500|14750|14671|14745|14500|186
1646039100000|2022-02-28 09:05:00|14684||14745||14745||14684||328
1646039400000|2022-02-28 09:10:00|||||||||29
1646039700000|2022-02-28 09:15:00|14700|14501|14700|14580|14700|14640|14700|14501|58
1646040000000|2022-02-28 09:20:00|14670|14510|14700|14510|14700|14625|14670|14501|105
1646040300000|2022-02-28 09:25:00||14501||14510||14510||14501|67
1646040600000|2022-02-28 09:30:00||14580||14510||14580||14510|16
1646040900000|2022-02-28 09:35:00|14690|14512|14700|14514|14700|14514|14683|14501|158
1646041200000|2022-02-28 09:40:00||14620||14620||14620||14620|26
1646041500000|2022-02-28 09:45:00|14698||14698||14698||14698||351
1646041800000|2022-02-28 09:50:00|14700||14698||14700||14698||139
1646042100000|2022-02-28 09:55:00|||||||||52
1646042400000|2022-02-28 10:00:00|||||||||64
1646042700000|2022-02-28 10:05:00||14621||14621||14621||14621|34
1646043000000|2022-02-28 10:10:00||14620||14625||14626||14620|12
1646043300000|2022-02-28 10:15:00|14700|14626|14700|14625|14700|14626|14700|14625|4
1646043600000|2022-02-28 10:20:00|14698|14626|14700|14625|14700|14626|14686|14625|57
1646043900000|2022-02-28 10:25:00|14698|14626|14700|14625|14700|14626|14698|14625|14
1646044200000|2022-02-28 10:30:00|14698|14626|14698|14625|14700|14626|14698|14625|34
1646044500000|2022-02-28 10:35:00|14700|14626|14700|14625|14700|14628|14698|14625|20
1646044800000|2022-02-28 10:40:00||14626||14626||14626||14625|5
1646045100000|2022-02-28 10:45:00|14640|14630|14700|14640|14700|14640|14640|14630|109
1646045400000|2022-02-28 10:50:00|||||||||3
1646045700000|2022-02-28 10:55:00||14650||14650||14650||14650|10
1646046000000|2022-02-28 11:00:00|||||||||39
1646046600000|2022-02-28 11:10:00|14675||14690||14690||14675||45
1646046900000|2022-02-28 11:15:00|14689||14690||14690||14687||62
1646047200000|2022-02-28 11:20:00|14689||14688||14690||14685||28
1646047500000|2022-02-28 11:25:00|14690||14689||14690||14675||9
1646047800000|2022-02-28 11:30:00|14690||14675||14690||14675||51
1646048100000|2022-02-28 11:35:00|14678|14658|14690|14650|14690|14658|14666|14650|1174
1646048400000|2022-02-28 11:40:00|14689|14670|14688|14650|14690|14670|14674|14650|320
1646048700000|2022-02-28 11:45:00|14690||14674||14690||14674||51
1646049000000|2022-02-28 11:50:00|14675|14675|14699|14675|14700|14675|14674|14675|372
1646049300000|2022-02-28 11:55:00|14700|14680|14730|14695|14749|14695|14700|14675|1532
1646049600000|2022-02-28 12:00:00|14732|14700|14787|14755|14790|14755|14732|14695|2943
1646049900000|2022-02-28 12:05:00|14790|14768|14784|14755|14790|14768|14765|14755|549
1646050200000|2022-02-28 12:10:00||14768||14755||14768||14755|40
1646050500000|2022-02-28 12:15:00|14783||14784||14784||14783||597
1646050800000|2022-02-28 12:20:00|14790|14761|14790|14756|14790|14770|14777|14755|785
1646051100000|2022-02-28 12:25:00|14787|14755|14790|14780|14790|14780|14787|14755|434
1646051400000|2022-02-28 12:30:00|14900||14890||14900||14890||163
1646051700000|2022-02-28 12:35:00|14820||14820||14820||14818||560
1646052000000|2022-02-28 12:40:00||14800||14800||14800||14800|201
1646052300000|2022-02-28 12:45:00||14780||14780||14793||14780|87
1646052600000|2022-02-28 12:50:00||14785||14785||14785||14785|77
1646052900000|2022-02-28 12:55:00|14800|14800|14796|14760|14800|14800|14796|14760|1081
1646053200000|2022-02-28 13:00:00|14798|14775|14794|14760|14820|14775|14775|14760|4528
1646053500000|2022-02-28 13:05:00|14820||14799||14820||14796||635
1646053800000|2022-02-28 13:10:00|14798|14770|14803|14770|14820|14770|14796|14770|308
1646054100000|2022-02-28 13:15:00|14820|14771|14796|14770|14820|14771|14792|14770|3
1646054400000|2022-02-28 13:20:00|14820||14799||14820||14799||226
1646054700000|2022-02-28 13:25:00|14800|14780|14799|14777|14800|14792|14799|14770|1046
1646055000000|2022-02-28 13:30:00|14796|14780|14799|14777|14800|14785|14796|14777|283
1646055300000|2022-02-28 13:35:00|14798|14780|14797|14777|14798|14781|14797|14777|736
1646055600000|2022-02-28 13:40:00|14781|14780|14789|14770|14798|14790|14780|14770|5691
1646055900000|2022-02-28 13:45:00|14798|14775|14798|14776|14798|14776|14778|14770|1643
1646056200000|2022-02-28 13:50:00|14790|14778|14793|14779|14798|14779|14790|14778|702
1646056500000|2022-02-28 13:55:00|14790|14780|14792|14778|14793|14780|14790|14778|692
1646056800000|2022-02-28 14:00:00|14793|14776|14792|14776|14793|14776|14792|14776|196
1646057100000|2022-02-28 14:05:00|14782|14780|14792|14776|14793|14784|14782|14776|987
1646057400000|2022-02-28 14:10:00|14793|14777|14792|14783|14793|14783|14790|14777|586
1646057700000|2022-02-28 14:15:00|14793|14785|14785|14776|14793|14790|14785|14776|1997
1646058000000|2022-02-28 14:20:00|14793||14793||14793||14788||1181
1646058300000|2022-02-28 14:25:00|14788|14777|14793|14755|14793|14779|14759|14755|2184
1646058600000|2022-02-28 14:30:00|14787|14750|14849|14845|14877|14865|14787|14750|219499
1646058900000|2022-02-28 14:35:00|14857|14848|14730|14725|14876|14863|14720|14715|84195
1646059200000|2022-02-28 14:40:00|14728|14722|14753|14741|14767|14761|14674|14670|134431
1646059500000|2022-02-28 14:45:00|14754|14742|14741|14734|14796|14788|14723|14712|67038
1646059800000|2022-02-28 14:50:00|14742|14735|14749|14740|14765|14758|14704|14700|68562
1646060100000|2022-02-28 14:55:00|14747|14738|14774|14767|14779|14770|14731|14725|85353
1646060400000|2022-02-28 15:00:00|14773|14768|14698|14693|14778|14768|14681|14678|87847
1646060700000|2022-02-28 15:05:00|14699|14694|14699|14695|14718|14710|14671|14670|67761
1646061000000|2022-02-28 15:10:00|14698|14693|14671|14667|14709|14702|14656|14650|63079
1646061300000|2022-02-28 15:15:00|14669|14666|14678|14674|14689|14685|14648|14645|55918
1646061600000|2022-02-28 15:20:00|14677|14673|14715|14710|14726|14724|14677|14672|47495
1646061900000|2022-02-28 15:25:00|14714|14709|14738|14734|14764|14760|14701|14695|57193
1646062200000|2022-02-28 15:30:00|14737|14732|14742|14737|14776|14771|14735|14731|55167
1646062500000|2022-02-28 15:35:00|14744|14738|14807|14803|14807|14804|14738|14734|51057
1646062800000|2022-02-28 15:40:00|14809|14805|14839|14835|14846|14842|14796|14790|74295
1646063100000|2022-02-28 15:45:00|14838|14834|14837|14831|14860|14856|14831|14826|48788
1646063400000|2022-02-28 15:50:00|14835|14833|14846|14841|14861|14856|14820|14818|35197
1646063700000|2022-02-28 15:55:00|14847|14843|14852|14848|14876|14875|14830|14827|60847
1646064000000|2022-02-28 16:00:00|14854|14849|14869|14865|14877|14872|14832|14828|40809
1646064300000|2022-02-28 16:05:00|14868|14866|14864|14858|14873|14869|14846|14841|40245
1646064600000|2022-02-28 16:10:00|14865|14859|14872|14868|14892|14888|14853|14848|19330
1646064900000|2022-02-28 16:15:00|14871|14866|14890|14885|14902|14899|14856|14851|40104
1646065200000|2022-02-28 16:20:00|14889|14886|14910|14908|14915|14910|14888|14885|32372
1646065500000|2022-02-28 16:25:00|14909|14907|14938|14932|14949|14946|14903|14900|39046
1646065800000|2022-02-28 16:30:00|14941|14933|14915|14910|14942|14938|14912|14908|28888
1646066100000|2022-02-28 16:35:00|14914|14911|14925|14919|14935|14930|14908|14904|76523
1646066400000|2022-02-28 16:40:00|14924|14921|14915|14909|14928|14921|14904|14900|25702
1646066700000|2022-02-28 16:45:00|14916|14910|14887|14883|14928|14924|14881|14876|40325
1646067000000|2022-02-28 16:50:00|14888|14884|14898|14894|14901|14897|14879|14875|32542
1646067300000|2022-02-28 16:55:00|14899|14895|14927|14925|14937|14934|14896|14894|26975
1646067600000|2022-02-28 17:00:00|14928|14924|14896|14892|14934|14931|14894|14889|67812
1646067900000|2022-02-28 17:05:00|14898|14893|14834|14831|14899|14894|14826|14823|39496
1646068200000|2022-02-28 17:10:00|14835|14830|14807|14803|14837|14833|14793|14790|41631
1646068500000|2022-02-28 17:15:00|14809|14804|14794|14791|14809|14805|14775|14772|41263
1646068800000|2022-02-28 17:20:00|14793|14792|14763|14759|14807|14803|14758|14755|48115
1646069100000|2022-02-28 17:25:00|14764|14760|14785|14781|14789|14787|14764|14759|20987
1646069400000|2022-02-28 17:30:00|14784|14779|14762|14756|14800|14794|14747|14742|23722
1646069700000|2022-02-28 17:35:00|14763|14758|14740|14736|14765|14760|14734|14729|24071
1646070000000|2022-02-28 17:40:00|14739|14737|14713|14708|14747|14742|14712|14708|26293
1646070300000|2022-02-28 17:45:00|14712|14709|14724|14721|14728|14723|14699|14696|25209
1646070600000|2022-02-28 17:50:00|14723|14719|14708|14704|14731|14726|14696|14692|37890
1646070900000|2022-02-28 17:55:00|14707|14705|14726|14722|14728|14726|14695|14691|25393
1646071200000|2022-02-28 18:00:00|14725|14723|14755|14751|14760|14756|14722|14720|50169
1646071500000|2022-02-28 18:05:00|14757|14752|14783|14779|14789|14784|14745|14743|25442
1646071800000|2022-02-28 18:10:00|14785|14776|14777|14774|14795|14791|14770|14768|31045
1646072100000|2022-02-28 18:15:00|14780|14776|14741|14737|14783|14779|14733|14728|30437
1646072400000|2022-02-28 18:20:00|14742|14734|14739|14735|14749|14743|14723|14718|27193
1646072700000|2022-02-28 18:25:00|14738|14736|14772|14767|14783|14780|14736|14733|28116
1646073000000|2022-02-28 18:30:00|14771|14766|14768|14765|14790|14787|14746|14744|31932
1646073300000|2022-02-28 18:35:00|14769|14766|14774|14770|14783|14779|14752|14747|13242
1646073600000|2022-02-28 18:40:00|14773|14769|14776|14773|14790|14787|14759|14753|18212
1646073900000|2022-02-28 18:45:00|14777|14771|14786|14783|14788|14783|14753|14750|16595
1646074200000|2022-02-28 18:50:00|14787|14781|14800|14795|14813|14809|14786|14781|34101
1646074500000|2022-02-28 18:55:00|14799|14796|14793|14788|14812|14807|14779|14777|13474
1646074800000|2022-02-28 19:00:00|14791|14787|14720|14716|14792|14787|14715|14713|30605
1646075100000|2022-02-28 19:05:00|14722|14717|14668|14665|14729|14723|14666|14665|53259
1646075400000|2022-02-28 19:10:00|14669|14663|14680|14677|14687|14685|14658|14655|46678
1646075700000|2022-02-28 19:15:00|14678|14674|14703|14698|14707|14705|14670|14666|62160
1646076000000|2022-02-28 19:20:00|14704|14699|14665|14660|14707|14703|14659|14657|46353
1646076300000|2022-02-28 19:25:00|14664|14661|14687|14683|14695|14692|14663|14659|33789
1646076600000|2022-02-28 19:30:00|14686|14682|14680|14677|14699|14695|14667|14662|28289
1646076900000|2022-02-28 19:35:00|14679|14678|14681|14678|14711|14706|14671|14669|34934
1646077200000|2022-02-28 19:40:00|14680|14676|14722|14719|14736|14734|14678|14673|41508
1646077500000|2022-02-28 19:45:00|14724|14720|14721|14717|14731|14729|14701|14697|68235
1646077800000|2022-02-28 19:50:00|14720|14715|14731|14728|14738|14735|14708|14704|37009
1646078100000|2022-02-28 19:55:00|14730|14727|14757|14753|14773|14769|14722|14719|42738
1646078400000|2022-02-28 20:00:00|14756|14752|14743|14741|14766|14764|14740|14737|42371
1646078700000|2022-02-28 20:05:00|14742|14740|14752|14748|14757|14756|14707|14702|46361
1646079000000|2022-02-28 20:10:00|14753|14749|14730|14727|14755|14752|14719|14715|28172
1646079300000|2022-02-28 20:15:00|14732|14728|14759|14756|14768|14766|14725|14723|42928
1646079600000|2022-02-28 20:20:00|14758|14757|14794|14791|14798|14796|14758|14756|37132
1646079900000|2022-02-28 20:25:00|14793|14789|14792|14790|14817|14814|14783|14782|61780
1646080200000|2022-02-28 20:30:00|14789|14787|14759|14756|14790|14787|14753|14750|48189
1646080500000|2022-02-28 20:35:00|14758|14755|14744|14742|14759|14755|14724|14721|69273
1646080800000|2022-02-28 20:40:00|14743|14741|14788|14786|14798|14794|14742|14739|56154
1646081100000|2022-02-28 20:45:00|14789|14787|14820|14817|14829|14826|14789|14785|103157
1646081400000|2022-02-28 20:50:00|14819|14814|14839|14835|14857|14854|14805|14803|122700
1646081700000|2022-02-28 20:55:00|14842|14836|14846|14845|14864|14863|14833|14830|345360
1646082000000|2022-02-28 21:00:00|14855|14836|14930|14760|14931|14836|14855|14750|442469
1646082300000|2022-02-28 21:05:00|14846|14800|14846|14801|14846|14801|14846|14800|300201
1646082600000|2022-02-28 21:10:00|14831||14846||14846||14831||51
1646082900000|2022-02-28 21:15:00|14838|14802|14846|14802|14846|14802|14838|14802|18403
1646083200000|2022-02-28 21:20:00|14845|14810|14845|14802|14845|14830|14830|14802|38209
1646083500000|2022-02-28 21:25:00|14846|14825|14846|14776|14846|14825|14830|14751|1770
1646083800000|2022-02-28 21:30:00||14800||14803||14803||14800|85
1646084100000|2022-02-28 21:35:00|14821|14807|14846|14825|14846|14835|14813|14760|1833
1646084400000|2022-02-28 21:40:00|14831|14828|14846|14825|14846|14828|14831|14825|277
1646084700000|2022-02-28 21:45:00||14831||14825||14831||14825|65
1646085000000|2022-02-28 21:50:00|||||||||348
1646085300000|2022-02-28 21:55:00|14816|14801|14846|14801|14846|14801|14816|14801|767
1646085600000|2022-02-28 22:00:00||14802||14802||14802||14802|275
1646085900000|2022-02-28 22:05:00||14811||14811||14811||14811|44
1646086200000|2022-02-28 22:10:00|||||||||919
1646086500000|2022-02-28 22:15:00|||||||||28
1646086800000|2022-02-28 22:20:00||14820||14811||14820||14811|41
1646087100000|2022-02-28 22:25:00|||||||||126
1646087400000|2022-02-28 22:30:00||14820||14820||14820||14820|23
1646087700000|2022-02-28 22:35:00||14825||14825||14825||14825|47
1646088000000|2022-02-28 22:40:00|||||||||44
1646088300000|2022-02-28 22:45:00|||||||||373
1646088600000|2022-02-28 22:50:00|14840||14846||14846||14830||30
1646088900000|2022-02-28 22:55:00|14841|14835|14846|14825|14846|14841|14841|14825|189
1646089200000|2022-02-28 23:00:00|||||||||8
1646089500000|2022-02-28 23:05:00|14845||14846||14846||14845||502
1646089800000|2022-02-28 23:10:00||14826||14826||14826||14826|8
1646090100000|2022-02-28 23:15:00||14836||14826||14836||14826|1
1646090400000|2022-02-28 23:20:00|14848||14848||14848||14848||1006
1646090700000|2022-02-28 23:25:00|||||||||52
1646091000000|2022-02-28 23:30:00||14827||14827||14827||14827|137
1646091300000|2022-02-28 23:35:00|14908|14830|14908|14827|14908|14850|14908|14827|1243
1646091600000|2022-02-28 23:40:00|||||||||3
1646091900000|2022-02-28 23:45:00|||||||||3419
1646092200000|2022-02-28 23:50:00|||||||||16
1646092500000|2022-02-28 23:55:00|14900|14840|14900|14840|14900|14840|14900|14840|23
1646092800000|2022-03-01 00:00:00||14846||14846||14846||14846|17
1646093100000|2022-03-01 00:05:00|14897||14897||14897||14897||2
1646093400000|2022-03-01 00:10:00|14869|14848|14869|14848|14869|14848|14869|14848|13
1646093700000|2022-03-01 00:15:00|14870|14846|14897|14850|14897|14850|14870|14846|99
1646094000000|2022-03-01 00:20:00||14846||14846||14846||14846|29
1646094300000|2022-03-01 00:25:00|14880|14860|14878|14860|14880|14860|14878|14860|35
1646094600000|2022-03-01 00:30:00|14870|14848|14870|14848|14870|14865|14870|14846|110
1646094900000|2022-03-01 00:35:00||14846||14846||14846||14846|41
1646095200000|2022-03-01 00:40:00|||||||||80
1646095500000|2022-03-01 00:45:00|14897|14827|14846|14827|14900|14827|14846|14827|1105
1646095800000|2022-03-01 00:50:00|||||||||17
1646096100000|2022-03-01 00:55:00|14899|14830|14900|14846|14900|14846|14899|14827|206
1646125200000|2022-03-01 09:00:00|14999|14609|14999|14900|14999|14900|14999|14609|2
1646125500000|2022-03-01 09:05:00|14900|14782|14900|14609|14900|14782|14900|14609|190
1646125800000|2022-03-01 09:10:00|||||||||3
1646126100000|2022-03-01 09:15:00|||||||||4
1646126400000|2022-03-01 09:20:00|14889|14750|14900|14609|14900|14750|14889|14609|44
1646126700000|2022-03-01 09:25:00|14885|14750|14846|14609|14885|14750|14846|14609|24
1646127000000|2022-03-01 09:30:00||14611||14611||14611||14611|8
1646127300000|2022-03-01 09:35:00|14840|14650|14840|14650|14840|14650|14840|14611|5
1646127600000|2022-03-01 09:40:00|14841|14611|14842|14609|14846|14680|14841|14609|16
1646127900000|2022-03-01 09:45:00|14846|14615|14818|14615|14846|14615|14806|14609|57
1646128200000|2022-03-01 09:50:00|14827|14609|14819|14615|14827|14617|14810|14609|4
1646128500000|2022-03-01 09:55:00|14818|14609|14800|14615|14819|14615|14800|14609|0
1646128800000|2022-03-01 10:00:00||14609||14619||14619||14609|1
1646129100000|2022-03-01 10:05:00|14781|14615|14800|14609|14800|14621|14781|14609|92
1646129400000|2022-03-01 10:10:00|14840|14611|14800|14611|14840|14611|14790|14611|7
1646129700000|2022-03-01 10:15:00|14794|14609|14790|14615|14800|14615|14790|14609|3
1646130000000|2022-03-01 10:20:00|14800|14617|14795|14615|14800|14617|14790|14615|14
1646130300000|2022-03-01 10:25:00|14797|14617|14790|14615|14800|14617|14790|14615|0
1646130600000|2022-03-01 10:30:00|14840|14609|14785|14613|14840|14613|14750|14609|0
1646130900000|2022-03-01 10:35:00||14609||14615||14617||14609|12
1646131200000|2022-03-01 10:40:00||14617||14615||14619||14609|25
1646131500000|2022-03-01 10:45:00||14617||14615||14617||14615|2
1646131800000|2022-03-01 10:50:00|14840|14617|14840|14615|14840|14700|14795|14615|27
1646132100000|2022-03-01 10:55:00|14834|14609|14840|14612|14840|14615|14834|14609|1
1646132400000|2022-03-01 11:00:00|14834|14615|14840|14619|14840|14619|14834|14615|16
1646132700000|2022-03-01 11:05:00||14615||14623||14623||14615|23
1646133000000|2022-03-01 11:10:00||14615||14619||14625||14615|3
1646133300000|2022-03-01 11:15:00|14754|14615|14840|14625|14840|14625|14754|14615|76
1646133600000|2022-03-01 11:20:00||14615||14629||14691||14615|0
1646133900000|2022-03-01 11:25:00||14699||14633||14699||14615|23
1646134200000|2022-03-01 11:30:00||14695||14637||14699||14615|3
1646134500000|2022-03-01 11:35:00||14699||14641||14699||14615|1
1646134800000|2022-03-01 11:40:00||14697||14619||14697||14615|33
1646135100000|2022-03-01 11:45:00|14838|14696|14836|14617|14840|14699|14836|14615|0
1646135400000|2022-03-01 11:50:00|14840|14670|14834|14615|14840|14690|14834|14615|1
1646135700000|2022-03-01 11:55:00|14832|14617|14834|14615|14834|14692|14832|14615|18
1646136000000|2022-03-01 12:00:00|14746|14628|14740|14700|14746|14725|14733|14628|888
1646136300000|2022-03-01 12:05:00|14745||14738||14745||14736||343
1646136600000|2022-03-01 12:10:00|14745|14703|14808|14715|14840|14715|14739|14700|318
1646136900000|2022-03-01 12:15:00|14840|14720|14840|14715|14840|14725|14735|14715|505
1646137200000|2022-03-01 12:20:00|14838|14777|14840|14780|14840|14780|14795|14715|202
1646137500000|2022-03-01 12:25:00|14796|14715|14846|14770|14846|14782|14794|14715|767
1646137800000|2022-03-01 12:30:00|14837||14837||14846||14828||282
1646138100000|2022-03-01 12:35:00|14846||14846||14846||14815||273
1646138400000|2022-03-01 12:40:00|14838|14715|14804|14720|14846|14720|14786|14715|320
1646138700000|2022-03-01 12:45:00|14838|14750|14800|14720|14838|14750|14799|14720|30
1646139000000|2022-03-01 12:50:00|14779||14798||14800||14779||180
1646139300000|2022-03-01 12:55:00||14750||14750||14750||14750|46
1646139600000|2022-03-01 13:00:00|14784|14751|14798|14751|14798|14751|14782|14751|1716
1646139900000|2022-03-01 13:05:00||14757||14751||14757||14751|183
1646140200000|2022-03-01 13:10:00|14789|14755|14777|14755|14798|14755|14774|14755|70
1646140500000|2022-03-01 13:15:00|14776|14751|14777|14755|14777|14763|14769|14751|235
1646140800000|2022-03-01 13:20:00|14798|14751|14798|14761|14798|14763|14798|14751|83
1646141100000|2022-03-01 13:25:00||14760||14770||14770||14760|154
1646141400000|2022-03-01 13:30:00|14830|14778|14830|14795|14830|14795|14830|14770|543
1646141700000|2022-03-01 13:35:00|14826|14791|14830|14791|14830|14820|14826|14791|1082
1646142000000|2022-03-01 13:40:00|14829|14792|14820|14800|14829|14800|14820|14792|312
1646142300000|2022-03-01 13:45:00|14825|14812|14825|14800|14825|14812|14810|14800|434
1646142600000|2022-03-01 13:50:00||14803||14803||14803||14803|344
1646142900000|2022-03-01 13:55:00||14805||14805||14805||14805|290
1646143200000|2022-03-01 14:00:00|14820|14800|14825|14800|14825|14820|14820|14800|748
1646143500000|2022-03-01 14:05:00|||||||||398
1646143800000|2022-03-01 14:10:00|||||||||3304
1646144100000|2022-03-01 14:15:00|14815|14811|14825|14800|14825|14811|14815|14800|1209
1646144400000|2022-03-01 14:20:00|||||||||176
1646144700000|2022-03-01 14:25:00|14819|14795|14825|14765|14825|14821|14759|14726|8726
1646145000000|2022-03-01 14:30:00|14815|14749|14783|14772|14825|14803|14698|14690|286819
1646145300000|2022-03-01 14:35:00|14787|14775|14758|14751|14822|14812|14753|14749|128874
1646145600000|2022-03-01 14:40:00|14759|14752|14748|14734|14771|14765|14719|14709|63135
1646145900000|2022-03-01 14:45:00|14753|14739|14751|14746|14772|14761|14702|14700|67860
1646146200000|2022-03-01 14:50:00|14754|14747|14689|14679|14757|14752|14667|14662|67774
1646146500000|2022-03-01 14:55:00|14690|14684|14694|14682|14700|14695|14664|14663|42490
1646146800000|2022-03-01 15:00:00|14695|14683|14655|14650|14742|14734|14636|14634|88428
1646147100000|2022-03-01 15:05:00|14654|14649|14670|14666|14690|14685|14645|14639|84293
1646147400000|2022-03-01 15:10:00|14669|14663|14640|14634|14670|14663|14618|14613|74374
1646147700000|2022-03-01 15:15:00|14642|14629|14670|14665|14685|14681|14632|14629|60505
1646148000000|2022-03-01 15:20:00|14671|14666|14682|14676|14708|14703|14666|14662|70654
1646148300000|2022-03-01 15:25:00|14683|14677|14649|14645|14700|14695|14628|14625|65728
1646148600000|2022-03-01 15:30:00|14650|14646|14634|14629|14666|14662|14629|14625|68524
1646148900000|2022-03-01 15:35:00|14637|14630|14613|14608|14651|14646|14610|14606|69179
1646149200000|2022-03-01 15:40:00|14612|14607|14565|14562|14613|14611|14565|14561|88805
1646149500000|2022-03-01 15:45:00|14566|14564|14585|14580|14595|14589|14559|14556|43253
1646149800000|2022-03-01 15:50:00|14586|14581|14610|14605|14619|14615|14576|14573|42566
1646150100000|2022-03-01 15:55:00|14609|14603|14576|14573|14613|14607|14573|14570|37339
1646150400000|2022-03-01 16:00:00|14575|14572|14593|14591|14605|14598|14563|14560|46364
1646150700000|2022-03-01 16:05:00|14592|14589|14592|14588|14607|14604|14572|14570|37554
1646151000000|2022-03-01 16:10:00|14593|14589|14610|14607|14618|14615|14579|14575|98299
1646151300000|2022-03-01 16:15:00|14609|14606|14633|14629|14642|14639|14596|14592|73692
1646151600000|2022-03-01 16:20:00|14632|14630|14658|14654|14670|14665|14624|14620|68377
1646151900000|2022-03-01 16:25:00|14657|14650|14614|14612|14659|14654|14605|14602|72938
1646152200000|2022-03-01 16:30:00|14615|14613|14554|14549|14618|14614|14544|14539|73592
1646152500000|2022-03-01 16:35:00|14556|14550|14564|14558|14570|14566|14540|14536|55287
1646152800000|2022-03-01 16:40:00|14563|14561|14553|14549|14574|14570|14542|14537|41434
1646153100000|2022-03-01 16:45:00|14552|14547|14542|14537|14553|14547|14508|14505|58442
1646153400000|2022-03-01 16:50:00|14543|14538|14525|14522|14545|14541|14519|14513|35801
1646153700000|2022-03-01 16:55:00|14527|14525|14508|14505|14531|14526|14486|14482|67444
1646154000000|2022-03-01 17:00:00|14507|14502|14494|14491|14520|14513|14487|14485|36924
1646154300000|2022-03-01 17:05:00|14495|14492|14474|14469|14514|14507|14472|14467|62636
1646154600000|2022-03-01 17:10:00|14473|14472|14514|14511|14517|14512|14459|14456|49137
1646154900000|2022-03-01 17:15:00|14513|14510|14541|14539|14548|14545|14491|14487|50380
1646155200000|2022-03-01 17:20:00|14544|14540|14530|14525|14546|14545|14513|14509|31144
1646155500000|2022-03-01 17:25:00|14529|14522|14529|14526|14542|14536|14508|14503|23837
1646155800000|2022-03-01 17:30:00|14528|14525|14534|14529|14553|14549|14509|14506|56177
1646156100000|2022-03-01 17:35:00|14536|14531|14523|14518|14544|14540|14518|14513|36798
1646156400000|2022-03-01 17:40:00|14524|14519|14549|14546|14549|14547|14521|14516|40951
1646156700000|2022-03-01 17:45:00|14548|14544|14549|14546|14565|14562|14530|14527|34155
1646157000000|2022-03-01 17:50:00|14548|14545|14537|14534|14560|14554|14522|14517|33434
1646157300000|2022-03-01 17:55:00|14536|14532|14544|14540|14553|14547|14519|14515|36857
1646157600000|2022-03-01 18:00:00|14543|14538|14532|14530|14574|14568|14529|14524|46427
1646157900000|2022-03-01 18:05:00|14531|14529|14500|14495|14541|14536|14494|14490|66477
1646158200000|2022-03-01 18:10:00|14502|14496|14459|14455|14502|14499|14447|14445|53905
1646158500000|2022-03-01 18:15:00|14458|14456|14435|14431|14459|14458|14419|14415|69902
1646158800000|2022-03-01 18:20:00|14434|14429|14416|14413|14455|14450|14416|14413|53916
1646159100000|2022-03-01 18:25:00|14417|14414|14391|14386|14424|14418|14378|14374|142397
1646159400000|2022-03-01 18:30:00|14390|14387|14410|14405|14427|14424|14381|14376|42802
1646159700000|2022-03-01 18:35:00|14409|14404|14464|14460|14465|14462|14399|14395|50502
1646160000000|2022-03-01 18:40:00|14465|14462|14439|14436|14465|14462|14428|14422|29199
1646160300000|2022-03-01 18:45:00|14438|14435|14442|14438|14460|14456|14426|14421|32656
1646160600000|2022-03-01 18:50:00|14443|14439|14471|14467|14475|14472|14436|14431|41057
1646160900000|2022-03-01 18:55:00|14470|14465|14480|14475|14494|14489|14460|14456|51640
1646161200000|2022-03-01 19:00:00|14479|14477|14497|14492|14499|14496|14454|14450|41660
1646161500000|2022-03-01 19:05:00|14496|14491|14480|14476|14503|14500|14467|14462|40143
1646161800000|2022-03-01 19:10:00|14483|14477|14483|14478|14490|14488|14463|14458|41349
1646162100000|2022-03-01 19:15:00|14484|14477|14533|14527|14535|14529|14461|14458|66872
1646162400000|2022-03-01 19:20:00|14535|14528|14556|14551|14566|14561|14522|14520|37849
1646162700000|2022-03-01 19:25:00|14558|14555|14546|14542|14564|14560|14533|14528|35718
1646163000000|2022-03-01 19:30:00|14545|14543|14543|14539|14558|14553|14530|14528|37720
1646163300000|2022-03-01 19:35:00|14544|14540|14592|14588|14597|14594|14544|14539|55372
1646163600000|2022-03-01 19:40:00|14593|14585|14600|14596|14608|14603|14582|14579|53293
1646163900000|2022-03-01 19:45:00|14602|14597|14589|14585|14608|14606|14578|14573|45963
1646164200000|2022-03-01 19:50:00|14590|14584|14564|14560|14590|14585|14561|14557|44563
1646164500000|2022-03-01 19:55:00|14565|14562|14562|14559|14575|14572|14545|14541|22904
1646164800000|2022-03-01 20:00:00|14564|14560|14637|14633|14639|14633|14554|14550|144146
1646165100000|2022-03-01 20:05:00|14639|14634|14653|14650|14665|14661|14634|14631|103410
1646165400000|2022-03-01 20:10:00|14654|14648|14623|14619|14658|14656|14606|14602|99549
1646165700000|2022-03-01 20:15:00|14622|14617|14598|14594|14631|14625|14587|14583|50230
1646166000000|2022-03-01 20:20:00|14597|14593|14590|14588|14607|14603|14581|14577|39900
1646166300000|2022-03-01 20:25:00|14592|14589|14556|14553|14599|14596|14555|14552|56590
1646166600000|2022-03-01 20:30:00|14557|14554|14557|14553|14566|14561|14528|14522|55393
1646166900000|2022-03-01 20:35:00|14558|14554|14554|14552|14572|14568|14542|14538|57469
1646167200000|2022-03-01 20:40:00|14553|14551|14516|14513|14559|14555|14509|14506|69923
1646167500000|2022-03-01 20:45:00|14515|14512|14484|14478|14516|14514|14478|14475|111604
1646167800000|2022-03-01 20:50:00|14482|14476|14531|14528|14539|14537|14468|14466|126977
1646168100000|2022-03-01 20:55:00|14530|14527|14569|14563|14581|14576|14521|14519|382750
1646168400000|2022-03-01 21:00:00|14575|14559|14574|14503|14640|14569|14574|14502|56129
1646168700000|2022-03-01 21:05:00|14570|14514|14570|14544|14574|14570|14536|14503|4332
1646169000000|2022-03-01 21:10:00|14550|14570|14600|14544|14600|14570|14550|14544|1162
1646169300000|2022-03-01 21:15:00|14599|14545|14599|14552|14599|14552|14593|14545|6840
1646169600000|2022-03-01 21:20:00|14592||14599||14599||14585||422
1646169900000|2022-03-01 21:25:00||14565||14552||14565||14552|104
1646170200000|2022-03-01 21:30:00|||||||||7167
1646170500000|2022-03-01 21:35:00|14580|14553|14599|14553|14599|14553|14580|14553|723
1646170800000|2022-03-01 21:40:00|14575|14554|14599|14554|14599|14554|14575|14554|579
1646171100000|2022-03-01 21:45:00|14598|14555|14599|14553|14599|14570|14576|14553|959
1646171400000|2022-03-01 21:50:00|14598|14570|14598|14553|14598|14570|14598|14553|108
1646171700000|2022-03-01 21:55:00|||||||||244
1646172000000|2022-03-01 22:00:00||14555||14560||14560||14555|57
1646172300000|2022-03-01 22:05:00|14590|14568|14590|14575|14590|14575|14590|14568|303
1646172600000|2022-03-01 22:10:00||14580||14555||14580||14555|791
1646172900000|2022-03-01 22:15:00||14558||14570||14570||14553|141
1646173200000|2022-03-01 22:20:00|||||||||49
1646173500000|2022-03-01 22:25:00||14580||14580||14580||14580|1017
1646173800000|2022-03-01 22:30:00||14570||14570||14570||14570|141
1646174100000|2022-03-01 22:35:00|||||||||71
1646174400000|2022-03-01 22:40:00|||||||||107
1646174700000|2022-03-01 22:45:00||14575||14575||14575||14575|42
1646175000000|2022-03-01 22:50:00|14585||14585||14585||14585||132
1646175300000|2022-03-01 22:55:00|14580|14570|14575|14570|14580|14570|14575|14570|683
1646175600000|2022-03-01 23:00:00||14553||14553||14553||14553|647
1646175900000|2022-03-01 23:05:00||14555||14555||14555||14555|335
1646176200000|2022-03-01 23:10:00|14570||14570||14570||14570||21
1646176500000|2022-03-01 23:15:00|14575|14570|14590|14570|14598|14570|14570|14570|312
1646176800000|2022-03-01 23:20:00|14598|14580|14598|14580|14598|14590|14598|14580|1022
1646177100000|2022-03-01 23:25:00|14590|14570|14590|14570|14590|14590|14590|14570|408
1646177400000|2022-03-01 23:30:00|||||||||47
1646177700000|2022-03-01 23:35:00|14598|14575|14599|14570|14599|14575|14598|14570|185
1646178000000|2022-03-01 23:40:00|||||||||219
1646178300000|2022-03-01 23:45:00|14630|14571|14630|14571|14630|14571|14630|14571|64
1646178600000|2022-03-01 23:50:00|||||||||1013
1646178900000|2022-03-01 23:55:00|14629|14589|14629|14571|14629|14589|14629|14571|60
1646179200000|2022-03-02 00:00:00|||||||||6
1646179500000|2022-03-02 00:05:00|||||||||234
1646179800000|2022-03-02 00:10:00|14590||14580||14629||14580||995
1646180100000|2022-03-02 00:15:00|14600||14600||14600||14600||419
1646180400000|2022-03-02 00:20:00||14572||14580||14580||14572|111
1646180700000|2022-03-02 00:25:00|||||||||59
1646181000000|2022-03-02 00:30:00|14630||14630||14630||14628||11
1646181300000|2022-03-02 00:35:00|14632|14540|14632|14540|14632|14540|14631|14539|0
1646181600000|2022-03-02 00:40:00|14651|14539|14651|14540|14651|14540|14630|14539|0
1646181900000|2022-03-02 00:45:00|14650|14539|14651|14540|14651|14580|14650|14539|0
1646182200000|2022-03-02 00:50:00|14650|14581|14651|14540|14651|14581|14650|14539|0
1646182500000|2022-03-02 00:55:00|14650|14539|14651|14581|14651|14582|14650|14539|0
1646211600000|2022-03-02 09:00:00||14301||14300||14301||14300|65
1646211900000|2022-03-02 09:05:00|||||||||16
1646212200000|2022-03-02 09:10:00|||||||||143
1646212500000|2022-03-02 09:15:00||14320||14400||14400||14320|29
1646212800000|2022-03-02 09:20:00|||||||||11
1646213100000|2022-03-02 09:25:00|||||||||13
1646213400000|2022-03-02 09:30:00|14686|14570|14688|14500|14688|14570|14686|14400|189
1646213700000|2022-03-02 09:35:00||14502||14500||14502||14500|6
1646214000000|2022-03-02 09:40:00||14502||14570||14570||14400|117
1646214300000|2022-03-02 09:45:00|||||||||72
1646214600000|2022-03-02 09:50:00||14572||14575||14575||14570|0
1646214900000|2022-03-02 09:55:00|||||||||24
1646215200000|2022-03-02 10:00:00||14647||14647||14647||14647|207
1646215500000|2022-03-02 10:05:00|||||||||1
1646215800000|2022-03-02 10:10:00||14675||14647||14675||14647|167
1646216100000|2022-03-02 10:15:00|14750|14688|14750|14647|14750|14688|14750|14647|277
1646216400000|2022-03-02 10:20:00|||||||||38
1646216700000|2022-03-02 10:25:00|||||||||3
1646217000000|2022-03-02 10:30:00|||||||||2
1646217300000|2022-03-02 10:35:00|14748||14700||14750||14700||1
1646217600000|2022-03-02 10:40:00|||||||||11
1646217900000|2022-03-02 10:45:00|||||||||3
1646218200000|2022-03-02 10:50:00|14658||14658||14700||14658||33
1646218500000|2022-03-02 10:55:00|14700||14700||14700||14698||24
1646218800000|2022-03-02 11:00:00|14699|14648|14699|14648|14699|14648|14698|14648|60
1646219100000|2022-03-02 11:05:00|14698|14650|14699|14651|14699|14654|14698|14647|152
1646219400000|2022-03-02 11:10:00||14647||14648||14652||14647|6
1646219700000|2022-03-02 11:15:00|14677|14647|14699|14654|14699|14654|14677|14647|2
1646220000000|2022-03-02 11:20:00|14670|14655|14670|14647|14670|14659|14670|14647|297
1646220300000|2022-03-02 11:25:00||14649||14648||14666||14647|469
1646220600000|2022-03-02 11:30:00||14647||14648||14648||14647|3
1646220900000|2022-03-02 11:35:00|14699|14651|14750|14701|14750|14701|14699|14647|2304
1646221200000|2022-03-02 11:40:00|14749|14700|14749|14701|14749|14701|14749|14700|308
1646221500000|2022-03-02 11:45:00|14720|14700|14749|14700|14749|14701|14701|14700|510
1646221800000|2022-03-02 11:50:00|||||||||739
1646222100000|2022-03-02 11:55:00|||||||||4
1646222400000|2022-03-02 12:00:00|14700|14650|14700|14647|14700|14670|14700|14647|1566
1646222700000|2022-03-02 12:05:00|14692||14700||14700||14692||178
1646223000000|2022-03-02 12:10:00|14698|14649|14700|14675|14700|14675|14698|14647|6
1646223300000|2022-03-02 12:15:00|14748|14647|14713|14650|14748|14700|14713|14647|950
1646223600000|2022-03-02 12:20:00|14710||14700||14713||14700||137
1646223900000|2022-03-02 12:25:00|14697|14649|14692|14647|14700|14650|14667|14647|107
1646224200000|2022-03-02 12:30:00|14700|14570|14647|14572|14700|14591|14646|14570|614
1646224500000|2022-03-02 12:35:00|14644|14570|14629|14570|14644|14591|14627|14570|96
1646224800000|2022-03-02 12:40:00|14630|14600|14640|14600|14647|14600|14625|14600|139
1646225100000|2022-03-02 12:45:00|14628||14630||14640||14628||46
1646225400000|2022-03-02 12:50:00|14626|14606|14630|14624|14630|14624|14626|14600|1112
1646225700000|2022-03-02 12:55:00|14647|14621|14625|14600|14647|14621|14625|14600|2039
1646226000000|2022-03-02 13:00:00|14647|14607|14647|14620|14647|14622|14647|14600|1556
1646226300000|2022-03-02 13:05:00|14633|14605|14646|14610|14646|14610|14630|14605|216
1646226600000|2022-03-02 13:10:00|14630||14643||14647||14630||195
1646226900000|2022-03-02 13:15:00|14647|14620|14647|14617|14647|14620|14620|14617|482
1646227200000|2022-03-02 13:20:00||14610||14610||14618||14610|691
1646227500000|2022-03-02 13:25:00||14615||14615||14615||14615|75
1646227800000|2022-03-02 13:30:00|14644|14635|14647|14570|14647|14635|14600|14570|2345
1646228100000|2022-03-02 13:35:00||14580||14580||14600||14580|144
1646228400000|2022-03-02 13:40:00||14600||14580||14600||14580|42
1646228700000|2022-03-02 13:45:00|||||||||162
1646229000000|2022-03-02 13:50:00|14640||14640||14640||14640||34
1646229300000|2022-03-02 13:55:00|14647|14600|14647|14580|14647|14600|14641|14580|297
1646229600000|2022-03-02 14:00:00||14625||14620||14625||14580|802
1646229900000|2022-03-02 14:05:00|14642|14580|14647|14580|14647|14636|14642|14580|919
1646230200000|2022-03-02 14:10:00|14644||14647||14647||14643||59
1646230500000|2022-03-02 14:15:00|||||||||175
1646230800000|2022-03-02 14:20:00||14616||14580||14616||14580|431
1646231100000|2022-03-02 14:25:00|14670|14582|14671|14603|14676|14603|14605|14580|360
1646231400000|2022-03-02 14:30:00|14634|14581|14672|14664|14683|14680|14600|14581|47425
1646231700000|2022-03-02 14:35:00|14671|14667|14636|14627|14672|14667|14605|14593|81988
1646232000000|2022-03-02 14:40:00|14635|14626|14677|14673|14683|14679|14628|14623|100434
1646232300000|2022-03-02 14:45:00|14676|14671|14745|14741|14775|14770|14674|14670|138455
1646232600000|2022-03-02 14:50:00|14744|14742|14729|14723|14755|14750|14706|14704|53302
1646232900000|2022-03-02 14:55:00|14735|14724|14664|14657|14740|14737|14656|14652|91795
1646233200000|2022-03-02 15:00:00|14665|14658|14692|14684|14699|14694|14652|14646|29505
1646233500000|2022-03-02 15:05:00|14691|14685|14647|14636|14697|14692|14618|14612|30169
1646233800000|2022-03-02 15:10:00|14646|14638|14616|14610|14648|14642|14608|14605|50025
1646234100000|2022-03-02 15:15:00|14614|14611|14631|14626|14635|14630|14609|14605|29140
1646234400000|2022-03-02 15:20:00|14629|14625|14642|14636|14669|14664|14623|14617|23911
1646234700000|2022-03-02 15:25:00|14641|14635|14704|14692|14726|14722|14607|14601|67177
1646235000000|2022-03-02 15:30:00|14700|14690|14689|14685|14721|14718|14656|14649|57808
1646235300000|2022-03-02 15:35:00|14690|14686|14747|14741|14760|14754|14679|14673|89774
1646235600000|2022-03-02 15:40:00|14750|14742|14731|14727|14753|14750|14711|14705|28343
1646235900000|2022-03-02 15:45:00|14732|14728|14726|14719|14736|14731|14688|14681|34650
1646236200000|2022-03-02 15:50:00|14728|14721|14692|14687|14743|14733|14683|14677|26044
1646236500000|2022-03-02 15:55:00|14691|14689|14714|14710|14728|14724|14685|14680|49380
1646236800000|2022-03-02 16:00:00|14713|14705|14774|14768|14788|14780|14685|14679|60071
1646237100000|2022-03-02 16:05:00|14778|14767|14817|14811|14828|14821|14752|14746|68824
1646237400000|2022-03-02 16:10:00|14815|14814|14812|14807|14827|14821|14798|14793|34103
1646237700000|2022-03-02 16:15:00|14814|14808|14791|14785|14816|14814|14774|14772|45066
1646238000000|2022-03-02 16:20:00|14789|14783|14759|14754|14798|14794|14751|14747|47786
1646238300000|2022-03-02 16:25:00|14761|14755|14767|14762|14794|14788|14745|14740|54581
1646238600000|2022-03-02 16:30:00|14766|14763|14788|14784|14820|14815|14766|14763|43748
1646238900000|2022-03-02 16:35:00|14789|14785|14766|14762|14799|14792|14759|14751|31951
1646239200000|2022-03-02 16:40:00|14767|14763|14738|14733|14786|14781|14731|14728|33887
1646239500000|2022-03-02 16:45:00|14737|14732|14752|14748|14770|14765|14735|14731|20182
1646239800000|2022-03-02 16:50:00|14751|14747|14735|14730|14761|14756|14729|14725|22400
1646240100000|2022-03-02 16:55:00|14734|14731|14753|14749|14762|14758|14731|14728|21199
1646240400000|2022-03-02 17:00:00|14754|14750|14743|14741|14758|14754|14738|14734|29984
1646240700000|2022-03-02 17:05:00|14742|14739|14755|14750|14765|14761|14724|14722|32017
1646241000000|2022-03-02 17:10:00|14756|14751|14781|14778|14786|14783|14747|14743|56493
1646241300000|2022-03-02 17:15:00|14782|14779|14778|14773|14793|14787|14760|14756|44826
1646241600000|2022-03-02 17:20:00|14777|14772|14751|14746|14789|14783|14748|14744|26499
1646241900000|2022-03-02 17:25:00|14752|14747|14768|14763|14768|14765|14733|14729|42463
1646242200000|2022-03-02 17:30:00|14770|14764|14758|14754|14786|14783|14758|14753|34531
1646242500000|2022-03-02 17:35:00|14757|14755|14789|14783|14796|14791|14751|14746|30040
1646242800000|2022-03-02 17:40:00|14790|14784|14778|14776|14794|14790|14766|14762|14069
1646243100000|2022-03-02 17:45:00|14781|14777|14779|14775|14789|14784|14763|14762|17430
1646243400000|2022-03-02 17:50:00|14781|14776|14780|14777|14789|14785|14755|14750|14867
1646243700000|2022-03-02 17:55:00|14778|14775|14795|14791|14799|14794|14770|14766|15254
1646244000000|2022-03-02 18:00:00|14796|14792|14833|14829|14836|14832|14796|14791|44141
1646244300000|2022-03-02 18:05:00|14832|14828|14832|14829|14848|14845|14829|14825|26288
1646244600000|2022-03-02 18:10:00|14834|14830|14839|14835|14848|14846|14827|14823|27172
1646244900000|2022-03-02 18:15:00|14838|14834|14813|14810|14841|14839|14811|14807|30607
1646245200000|2022-03-02 18:20:00|14815|14812|14804|14802|14827|14824|14804|14802|41738
1646245500000|2022-03-02 18:25:00|14803|14801|14815|14811|14827|14824|14802|14800|30768
1646245800000|2022-03-02 18:30:00|14816|14813|14826|14822|14836|14832|14814|14809|25991
1646246100000|2022-03-02 18:35:00|14825|14823|14833|14829|14844|14841|14820|14815|14220
1646246400000|2022-03-02 18:40:00|14832|14830|14828|14824|14833|14830|14810|14806|21523
1646246700000|2022-03-02 18:45:00|14827|14825|14805|14801|14828|14826|14798|14794|24065
1646247000000|2022-03-02 18:50:00|14806|14802|14814|14809|14822|14820|14800|14795|21897
1646247300000|2022-03-02 18:55:00|14815|14810|14814|14808|14820|14817|14798|14793|20898
1646247600000|2022-03-02 19:00:00|14815|14807|14821|14818|14825|14822|14801|14796|13244
1646247900000|2022-03-02 19:05:00|14820|14819|14819|14814|14830|14827|14812|14810|26480
1646248200000|2022-03-02 19:10:00|14820|14815|14822|14820|14830|14826|14814|14811|20012
1646248500000|2022-03-02 19:15:00|14824|14821|14827|14824|14829|14825|14807|14804|17779
1646248800000|2022-03-02 19:20:00|14829|14823|14788|14784|14840|14836|14785|14781|53602
1646249100000|2022-03-02 19:25:00|14786|14782|14781|14778|14791|14788|14762|14759|29219
1646249400000|2022-03-02 19:30:00|14784|14780|14783|14780|14786|14782|14767|14763|53442
1646249700000|2022-03-02 19:35:00|14785|14781|14793|14790|14797|14793|14782|14780|19814
1646250000000|2022-03-02 19:40:00|14794|14791|14822|14820|14824|14821|14794|14791|20870
1646250300000|2022-03-02 19:45:00|14824|14821|14811|14808|14828|14826|14799|14795|24253
1646250600000|2022-03-02 19:50:00|14812|14809|14773|14770|14824|14822|14766|14762|24699
1646250900000|2022-03-02 19:55:00|14774|14771|14770|14765|14787|14785|14758|14753|39560
1646251200000|2022-03-02 20:00:00|14768|14766|14800|14797|14806|14802|14765|14763|36717
1646251500000|2022-03-02 20:05:00|14799|14798|14786|14782|14802|14800|14778|14775|65749
1646251800000|2022-03-02 20:10:00|14784|14780|14759|14756|14795|14790|14752|14751|25959
1646252100000|2022-03-02 20:15:00|14762|14758|14758|14755|14766|14764|14739|14736|30425
1646252400000|2022-03-02 20:20:00|14757|14753|14751|14748|14760|14757|14739|14738|37064
1646252700000|2022-03-02 20:25:00|14752|14749|14761|14758|14767|14765|14744|14741|38348
1646253000000|2022-03-02 20:30:00|14762|14760|14793|14790|14800|14797|14760|14757|38454
1646253300000|2022-03-02 20:35:00|14794|14792|14766|14765|14796|14793|14766|14765|49371
1646253600000|2022-03-02 20:40:00|14767|14766|14759|14757|14785|14783|14754|14752|86381
1646253900000|2022-03-02 20:45:00|14760|14758|14773|14770|14786|14785|14758|14757|112672
1646254200000|2022-03-02 20:50:00|14772|14771|14746|14741|14784|14780|14740|14737|143438
1646254500000|2022-03-02 20:55:00|14745|14742|14732|14730|14745|14742|14700|14700|514339
1646254800000|2022-03-02 21:00:00|14738|14728|14760|14697|14850|14728|14695|14635|61225
1646255100000|2022-03-02 21:05:00|||||||||12085
1646255400000|2022-03-02 21:10:00|14750|14701|14760|14701|14760|14708|14750|14701|124
1646255700000|2022-03-02 21:15:00||14702||14703||14725||14702|365
1646256000000|2022-03-02 21:20:00|14759|14709|14759|14709|14759|14709|14759|14709|49
1646256300000|2022-03-02 21:25:00|14760|14714|14758|14702|14760|14718|14758|14702|133
1646256600000|2022-03-02 21:30:00|14734|14697|14734|14697|14734|14704|14727|14697|2432
1646256900000|2022-03-02 21:35:00||14695||14695||14695||14695|1036
1646257200000|2022-03-02 21:40:00|14730||14730||14730||14730||23
1646257500000|2022-03-02 21:45:00|14729|14696|14729|14696|14729|14696|14729|14696|56
1646257800000|2022-03-02 21:50:00|||||||||49
1646258100000|2022-03-02 21:55:00|14788|14763|14760|14696|14788|14771|14750|14696|7882
1646258400000|2022-03-02 22:00:00|14734|14729|14760|14696|14760|14734|14734|14696|672
1646258700000|2022-03-02 22:05:00|||||||||125
1646259000000|2022-03-02 22:10:00|14759||14760||14760||14759||60
1646259300000|2022-03-02 22:15:00|14750|14706|14750|14696|14750|14706|14750|14696|53
1646259600000|2022-03-02 22:20:00||14700||14700||14700||14700|16
1646259900000|2022-03-02 22:25:00||14701||14701||14701||14701|195
1646260200000|2022-03-02 22:30:00|||||||||33
1646260500000|2022-03-02 22:35:00|||||||||179
1646260800000|2022-03-02 22:40:00|14748|14702|14750|14702|14750|14710|14748|14702|81
1646261100000|2022-03-02 22:45:00|14749|14703|14750|14703|14750|14703|14749|14703|20
1646261400000|2022-03-02 22:50:00|14760|14707|14745|14707|14760|14707|14745|14707|90
1646261700000|2022-03-02 22:55:00|14760|14730|14761|14730|14761|14736|14736|14730|1347
1646262000000|2022-03-02 23:00:00|14759|14702|14758|14738|14759|14738|14734|14702|2078
1646262300000|2022-03-02 23:05:00|||||||||412
1646262600000|2022-03-02 23:10:00|14759|14758|14758|14738|14759|14758|14758|14738|1233
1646262900000|2022-03-02 23:15:00||14749||14738||14749||14738|110
1646263200000|2022-03-02 23:20:00|14750||14758||14758||14750||280
1646263500000|2022-03-02 23:25:00|14750|14745|14758|14750|14758|14750|14750|14738|469
1646263800000|2022-03-02 23:30:00||14738||14738||14738||14738|675
1646264100000|2022-03-02 23:35:00|14748||14748||14748||14748||69
1646264400000|2022-03-02 23:40:00|||||||||3
1646264700000|2022-03-02 23:45:00|||||||||5
1646265000000|2022-03-02 23:50:00|||||||||8
1646265300000|2022-03-02 23:55:00|||||||||10
1646265600000|2022-03-03 00:00:00|||||||||149
1646265900000|2022-03-03 00:05:00|||||||||77
1646266200000|2022-03-03 00:10:00|||||||||102
1646266500000|2022-03-03 00:15:00|||||||||37
1646266800000|2022-03-03 00:20:00|14758|14748|14758|14748|14758|14748|14758|14748|468
1646267100000|2022-03-03 00:25:00|||||||||52
1646267400000|2022-03-03 00:30:00|||||||||9
1646267700000|2022-03-03 00:35:00|14768||14768||14768||14768||104
1646268000000|2022-03-03 00:40:00|||||||||53
1646268300000|2022-03-03 00:45:00|14767||14767||14767||14767||316
1646268600000|2022-03-03 00:50:00||14738||14738||14738||14738|308
1646268900000|2022-03-03 00:55:00||14751||14738||14751||14738|67
1646298000000|2022-03-03 09:00:00||14635||14730||14730||14635|170
1646298300000|2022-03-03 09:05:00|14900||14900||14900||14900||31
1646298600000|2022-03-03 09:10:00|14950||14734||14950||14734||225
1646298900000|2022-03-03 09:15:00|14851|14731|14950|14730|14950|14731|14851|14730|436
1646299200000|2022-03-03 09:20:00|||||||||12
1646299500000|2022-03-03 09:25:00|||||||||3
1646299800000|2022-03-03 09:30:00|||||||||3
1646300100000|2022-03-03 09:35:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||13
1646301000000|2022-03-03 09:50:00||14734||14734||14734||14734|1
1646301300000|2022-03-03 09:55:00|14840||14950||14950||14840||39
1646301600000|2022-03-03 10:00:00|14900||14950||14950||14900||1
1646301900000|2022-03-03 10:05:00|14900||14950||14950||14900||47
1646302200000|2022-03-03 10:10:00|||||||||30
1646302500000|2022-03-03 10:15:00|14770|14725|14950|14725|14950|14725|14770|14725|693
1646302800000|2022-03-03 10:20:00|14739|14714|14950|14690|14950|14714|14739|14690|721
1646303100000|2022-03-03 10:25:00|||||||||1
1646303700000|2022-03-03 10:35:00|||||||||4
1646304000000|2022-03-03 10:40:00|14948||14948||14948||14948||3
1646304600000|2022-03-03 10:50:00||14700||14700||14700||14700|2
1646304900000|2022-03-03 10:55:00|||||||||2
1646305200000|2022-03-03 11:00:00|14840||14838||14948||14800||22
1646305500000|2022-03-03 11:05:00|14900||14834||14900||14799||4
1646305800000|2022-03-03 11:10:00|14900||14830||14900||14800||24
1646306100000|2022-03-03 11:15:00|14900|14725|14826|14725|14900|14725|14826|14725|111
1646306400000|2022-03-03 11:20:00|14900||14822||14900||14822||14
1646306700000|2022-03-03 11:25:00|14840||14799||14939||14799||7
1646307000000|2022-03-03 11:30:00|14900|14735|14898|14735|14950|14751|14840|14735|236
1646307300000|2022-03-03 11:35:00|14900||14801||14900||14801||1
1646307600000|2022-03-03 11:40:00|||||||||14
1646307900000|2022-03-03 11:45:00|14799|14725|14801|14744|14801|14744|14799|14725|84
1646308200000|2022-03-03 11:50:00|14900|14725|14838|14725|14900|14725|14770|14725|114
1646308500000|2022-03-03 11:55:00|14840||14840||14900||14840||17
1646308800000|2022-03-03 12:00:00|14803|14734|14788|14725|14803|14734|14782|14725|145
1646309100000|2022-03-03 12:05:00|14787||14787||14787||14787||44
1646309400000|2022-03-03 12:10:00|||||||||9
1646309700000|2022-03-03 12:15:00||14750||14751||14751||14735|31
1646310000000|2022-03-03 12:20:00|14786|14735|14786|14756|14786|14756|14786|14725|45
1646310300000|2022-03-03 12:25:00||14760||14760||14760||14760|10
1646310600000|2022-03-03 12:30:00|14781|14765|14786|14765|14786|14765|14781|14765|231
1646310900000|2022-03-03 12:35:00||14760||14760||14760||14760|50
1646311200000|2022-03-03 12:40:00|||||||||16
1646311500000|2022-03-03 12:45:00|14761|14742|14761|14725|14761|14742|14760|14725|449
1646311800000|2022-03-03 12:50:00|||||||||9
1646312100000|2022-03-03 12:55:00|||||||||3
1646312400000|2022-03-03 13:00:00|||||||||558
1646312700000|2022-03-03 13:05:00|14752|14733|14761|14725|14761|14742|14752|14725|760
1646313000000|2022-03-03 13:10:00|14775|14726|14775|14751|14775|14754|14775|14726|287
1646313300000|2022-03-03 13:15:00|14800|14752|14800|14752|14800|14752|14800|14752|397
1646313600000|2022-03-03 13:20:00|14781||14779||14800||14779||148
1646313900000|2022-03-03 13:25:00|14800|14763|14800|14752|14800|14775|14799|14752|3350
1646314200000|2022-03-03 13:30:00||14753||14753||14753||14753|195
1646314500000|2022-03-03 13:35:00||14754||14755||14755||14754|12
1646314800000|2022-03-03 13:40:00|||||||||216
1646315100000|2022-03-03 13:45:00|||||||||950
1646315400000|2022-03-03 13:50:00||14760||14760||14760||14760|956
1646315700000|2022-03-03 13:55:00|14811|14793|14847|14782|14847|14821|14811|14760|2024
1646316000000|2022-03-03 14:00:00|14840|14783|14837|14807|14847|14807|14837|14783|777
1646316300000|2022-03-03 14:05:00|14834|14816|14837|14815|14837|14817|14827|14815|1998
1646316600000|2022-03-03 14:10:00||14820||14815||14835||14815|415
1646316900000|2022-03-03 14:15:00|14835|14820|14835|14815|14835|14820|14835|14815|423
1646317200000|2022-03-03 14:20:00|14820|14824|14835|14815|14835|14824|14820|14815|567
1646317500000|2022-03-03 14:25:00|14830|14802|14746|14725|14835|14802|14746|14725|5731
1646317800000|2022-03-03 14:30:00|14821|14729|14828|14819|14871|14864|14734|14725|208476
1646318100000|2022-03-03 14:35:00|14827|14814|14725|14715|14827|14814|14714|14709|76083
1646318400000|2022-03-03 14:40:00|14722|14719|14667|14660|14741|14738|14665|14659|72142
1646318700000|2022-03-03 14:45:00|14666|14661|14630|14626|14724|14717|14614|14612|103797
1646319000000|2022-03-03 14:50:00|14634|14627|14628|14621|14665|14658|14612|14609|33088
1646319300000|2022-03-03 14:55:00|14627|14620|14665|14656|14665|14657|14616|14612|31058
1646319600000|2022-03-03 15:00:00|14670|14657|14646|14638|14699|14687|14641|14636|30970
1646319900000|2022-03-03 15:05:00|14647|14640|14618|14613|14647|14641|14598|14595|36245
1646320200000|2022-03-03 15:10:00|14617|14612|14634|14627|14634|14627|14598|14593|31350
1646320500000|2022-03-03 15:15:00|14632|14628|14613|14608|14634|14629|14591|14587|34305
1646320800000|2022-03-03 15:20:00|14614|14609|14603|14598|14620|14617|14589|14585|37274
1646321100000|2022-03-03 15:25:00|14602|14594|14610|14606|14621|14614|14588|14584|43125
1646321400000|2022-03-03 15:30:00|14611|14607|14591|14588|14619|14616|14585|14582|25622
1646321700000|2022-03-03 15:35:00|14590|14583|14550|14547|14596|14590|14545|14541|45274
1646322000000|2022-03-03 15:40:00|14549|14548|14548|14543|14576|14572|14544|14541|35031
1646322300000|2022-03-03 15:45:00|14550|14542|14553|14548|14561|14556|14538|14534|22856
1646322600000|2022-03-03 15:50:00|14554|14549|14524|14521|14560|14556|14520|14515|41345
1646322900000|2022-03-03 15:55:00|14523|14518|14494|14491|14529|14523|14491|14489|79644
1646323200000|2022-03-03 16:00:00|14496|14492|14515|14511|14516|14513|14496|14490|34957
1646323500000|2022-03-03 16:05:00|14516|14512|14502|14496|14516|14512|14475|14471|34205
1646323800000|2022-03-03 16:10:00|14501|14492|14467|14465|14505|14500|14467|14465|25891
1646324100000|2022-03-03 16:15:00|14466|14464|14471|14468|14484|14479|14447|14444|45912
1646324400000|2022-03-03 16:20:00|14472|14466|14522|14520|14525|14522|14469|14466|31121
1646324700000|2022-03-03 16:25:00|14521|14518|14531|14529|14548|14545|14509|14505|46654
1646325000000|2022-03-03 16:30:00|14530|14526|14527|14523|14534|14530|14515|14513|29461
1646325300000|2022-03-03 16:35:00|14526|14524|14505|14503|14528|14527|14500|14498|40634
1646325600000|2022-03-03 16:40:00|14504|14504|14568|14565|14574|14572|14502|14500|28662
1646325900000|2022-03-03 16:45:00|14567|14562|14553|14549|14568|14563|14541|14539|35165
1646326200000|2022-03-03 16:50:00|14552|14550|14561|14556|14577|14575|14545|14543|38533
1646326500000|2022-03-03 16:55:00|14560|14555|14573|14569|14593|14587|14528|14525|51132
1646326800000|2022-03-03 17:00:00|14571|14570|14579|14575|14589|14585|14564|14561|23027
1646327100000|2022-03-03 17:05:00|14580|14574|14597|14593|14598|14595|14566|14562|22999
1646327400000|2022-03-03 17:10:00|14596|14591|14598|14594|14607|14604|14590|14586|20996
1646327700000|2022-03-03 17:15:00|14597|14592|14598|14594|14611|14606|14587|14582|24201
1646328000000|2022-03-03 17:20:00|14599|14596|14559|14556|14605|14601|14552|14548|22301
1646328300000|2022-03-03 17:25:00|14558|14553|14506|14505|14559|14557|14505|14501|25369
1646328600000|2022-03-03 17:30:00|14507|14506|14623|14617|14642|14634|14504|14501|91169
1646328900000|2022-03-03 17:35:00|14622|14616|14590|14586|14655|14650|14582|14577|136125
1646329200000|2022-03-03 17:40:00|14589|14585|14588|14584|14590|14586|14555|14550|62312
1646329500000|2022-03-03 17:45:00|14589|14583|14592|14587|14611|14605|14556|14551|24602
1646329800000|2022-03-03 17:50:00|14593|14585|14585|14579|14596|14592|14576|14570|19252
1646330100000|2022-03-03 17:55:00|14584|14580|14598|14594|14611|14605|14578|14573|16941
1646330400000|2022-03-03 18:00:00|14597|14595|14599|14595|14608|14604|14583|14579|32263
1646330700000|2022-03-03 18:05:00|14600|14596|14600|14595|14622|14618|14589|14585|23408
1646331000000|2022-03-03 18:10:00|14599|14594|14601|14596|14606|14603|14581|14576|37349
1646331300000|2022-03-03 18:15:00|14600|14595|14635|14630|14638|14635|14600|14594|69823
1646331600000|2022-03-03 18:20:00|14633|14628|14614|14610|14634|14629|14603|14600|28828
1646331900000|2022-03-03 18:25:00|14616|14611|14638|14633|14638|14634|14604|14602|52609
1646332200000|2022-03-03 18:30:00|14637|14632|14596|14592|14639|14638|14587|14584|87295
1646332500000|2022-03-03 18:35:00|14595|14591|14607|14602|14623|14618|14595|14589|21704
1646332800000|2022-03-03 18:40:00|14606|14603|14601|14596|14608|14604|14580|14577|36394
1646333100000|2022-03-03 18:45:00|14600|14595|14609|14604|14617|14613|14589|14586|15848
1646333400000|2022-03-03 18:50:00|14610|14603|14617|14614|14633|14629|14607|14603|28413
1646333700000|2022-03-03 18:55:00|14616|14613|14611|14607|14624|14621|14603|14600|19361
1646334000000|2022-03-03 19:00:00|14610|14605|14600|14596|14624|14624|14598|14595|15927
1646334300000|2022-03-03 19:05:00|14599|14595|14587|14584|14606|14600|14584|14581|23769
1646334600000|2022-03-03 19:10:00|14588|14585|14649|14644|14656|14651|14580|14578|40487
1646334900000|2022-03-03 19:15:00|14648|14642|14635|14632|14653|14647|14633|14630|34323
1646335200000|2022-03-03 19:20:00|14634|14631|14609|14604|14635|14632|14604|14600|24999
1646335500000|2022-03-03 19:25:00|14608|14605|14622|14618|14625|14623|14607|14603|18838
1646335800000|2022-03-03 19:30:00|14621|14617|14608|14605|14622|14618|14604|14601|18135
1646336100000|2022-03-03 19:35:00|14610|14604|14607|14603|14613|14611|14602|14600|24817
1646336400000|2022-03-03 19:40:00|14606|14602|14572|14569|14608|14605|14565|14561|47996
1646336700000|2022-03-03 19:45:00|14573|14568|14539|14536|14575|14569|14538|14535|54234
1646337000000|2022-03-03 19:50:00|14538|14537|14545|14541|14546|14542|14514|14512|59538
1646337300000|2022-03-03 19:55:00|14548|14545|14542|14538|14552|14549|14532|14529|16476
1646337600000|2022-03-03 20:00:00|14540|14537|14508|14506|14540|14537|14500|14497|78123
1646337900000|2022-03-03 20:05:00|14509|14507|14492|14489|14529|14526|14487|14484|167676
1646338200000|2022-03-03 20:10:00|14493|14490|14499|14497|14505|14502|14482|14479|54852
1646338500000|2022-03-03 20:15:00|14500|14498|14523|14519|14529|14525|14496|14492|53863
1646338800000|2022-03-03 20:20:00|14522|14518|14522|14518|14533|14530|14509|14505|22695
1646339100000|2022-03-03 20:25:00|14523|14519|14557|14553|14558|14555|14522|14517|50556
1646339400000|2022-03-03 20:30:00|14556|14552|14522|14517|14559|14555|14515|14512|47449
1646339700000|2022-03-03 20:35:00|14521|14518|14513|14508|14523|14520|14488|14485|71815
1646340000000|2022-03-03 20:40:00|14512|14509|14505|14501|14532|14527|14502|14500|43236
1646340300000|2022-03-03 20:45:00|14504|14502|14515|14512|14519|14514|14491|14488|105077
1646340600000|2022-03-03 20:50:00|14514|14510|14526|14523|14535|14532|14495|14493|82199
1646340900000|2022-03-03 20:55:00|14525|14524|14565|14557|14587|14582|14511|14509|876132
1646341200000|2022-03-03 21:00:00|14581|14564|14669|14636|14733|14707|14515|14477|146316
1646341500000|2022-03-03 21:05:00|14650|14626|14636|14600|14669|14626|14616|14600|24321
1646341800000|2022-03-03 21:10:00|14637||14637||14637||14620||5172
1646342100000|2022-03-03 21:15:00|14624|14601|14646|14625|14647|14625|14624|14600|11472
1646342400000|2022-03-03 21:20:00|14641|14600|14669|14639|14669|14639|14641|14600|5317
1646342700000|2022-03-03 21:25:00|14653|14600|14651|14600|14653|14643|14620|14600|7565
1646343000000|2022-03-03 21:30:00|14645|14601|14645|14600|14645|14601|14645|14600|454
1646343300000|2022-03-03 21:35:00|14638|14638|14610|14600|14645|14638|14610|14600|9873
1646343600000|2022-03-03 21:40:00|14645|14560|14610|14600|14645|14600|14600|14560|649
1646343900000|2022-03-03 21:45:00|14615||14615||14615||14615||250
1646344200000|2022-03-03 21:50:00|||||||||160
1646344500000|2022-03-03 21:55:00|||||||||1315
1646344800000|2022-03-03 22:00:00|||||||||85
1646345100000|2022-03-03 22:05:00|||||||||52
1646345400000|2022-03-03 22:10:00|||||||||420
1646345700000|2022-03-03 22:15:00|||||||||48
1646346000000|2022-03-03 22:20:00|||||||||51
1646346300000|2022-03-03 22:25:00|||||||||23
1646346600000|2022-03-03 22:30:00|||||||||38
1646346900000|2022-03-03 22:35:00|||||||||102
1646347200000|2022-03-03 22:40:00|14610||14610||14610||14610||12
1646347500000|2022-03-03 22:45:00|||||||||19
1646347800000|2022-03-03 22:50:00|||||||||1294
1646348100000|2022-03-03 22:55:00|14608||14610||14610||14608||1032
1646348400000|2022-03-03 23:00:00|14600|14587|14600|14499|14600|14587|14578|14482|4691
1646348700000|2022-03-03 23:05:00|14545|14511|14600|14545|14600|14545|14545|14499|317
1646349000000|2022-03-03 23:10:00|||||||||3
1646349300000|2022-03-03 23:15:00||14546||14546||14546||14546|31
1646349600000|2022-03-03 23:20:00|||||||||21
1646349900000|2022-03-03 23:25:00|||||||||74
1646350200000|2022-03-03 23:30:00|||||||||4
1646350500000|2022-03-03 23:35:00|||||||||100
1646350800000|2022-03-03 23:40:00|||||||||18
1646351100000|2022-03-03 23:45:00||14557||14557||14557||14557|57
1646351400000|2022-03-03 23:50:00|14596||14598||14600||14586||128
1646351700000|2022-03-03 23:55:00|||||||||25
1646352000000|2022-03-04 00:00:00||14558||14558||14558||14558|2000
1646352300000|2022-03-04 00:05:00||14560||14562||14562||14558|21
1646352600000|2022-03-04 00:10:00|14585|14561|14557|14500|14585|14561|14557|14500|1375
1646352900000|2022-03-04 00:15:00||14501||14501||14501||14501|2031
1646353200000|2022-03-04 00:20:00|14561|14500|14550|14500|14561|14500|14501|14500|1269
1646353500000|2022-03-04 00:25:00|||||||||368
1646353800000|2022-03-04 00:30:00|14549|14499|14538|14480|14549|14499|14500|14480|720
1646354100000|2022-03-04 00:35:00|14500|14477|14539|14449|14540|14477|14475|14449|1050
1646354400000|2022-03-04 00:40:00|14480|14445|14535|14400|14539|14445|14410|14400|3057
1646354700000|2022-03-04 00:45:00|14539|14401|14350|14310|14539|14435|14350|14310|2852
1646355000000|2022-03-04 00:50:00|14530|14330|14399|14299|14530|14330|14399|14280|1838
1646355300000|2022-03-04 00:55:00|14350|14280|14163|14082|14399|14280|14018|14010|12187
1646384400000|2022-03-04 09:00:00|14774|14101|14424|14341|14774|14356|14349|14101|314
1646384700000|2022-03-04 09:05:00|14540||14410||14596||14373||48
1646385000000|2022-03-04 09:10:00|14526||14374||14599||14372||20
1646385300000|2022-03-04 09:15:00|14490|14345|14385|14341|14504|14345|14374|14341|9
1646385600000|2022-03-04 09:20:00||14345||14345||14345||14345|47
1646385900000|2022-03-04 09:25:00|14502||14385||14502||14385||24
1646386200000|2022-03-04 09:30:00|14379|14356|14434|14350|14450|14366|14375|14345|471
1646386500000|2022-03-04 09:35:00|14450|14345|14774|14345|14774|14438|14434|14345|1179
1646386800000|2022-03-04 09:40:00|||||||||37
1646387100000|2022-03-04 09:45:00|||||||||68
1646387400000|2022-03-04 09:50:00|||||||||22
1646387700000|2022-03-04 09:55:00|||||||||35
1646388000000|2022-03-04 10:00:00|||||||||25
1646388300000|2022-03-04 10:05:00|14389||14389||14389||14389||157
1646388600000|2022-03-04 10:10:00|||||||||40
1646388900000|2022-03-04 10:15:00|||||||||12
1646389200000|2022-03-04 10:20:00|14395||14395||14395||14395||234
1646389500000|2022-03-04 10:25:00||14375||14345||14375||14345|744
1646389800000|2022-03-04 10:30:00|14392||14392||14392||14392||91
1646390100000|2022-03-04 10:35:00|14395||14395||14395||14395||13
1646390400000|2022-03-04 10:40:00|||||||||7
1646390700000|2022-03-04 10:45:00|||||||||14
1646391000000|2022-03-04 10:50:00||14378||14382||14382||14378|15
1646391300000|2022-03-04 10:55:00||14389||14345||14389||14345|504
1646391600000|2022-03-04 11:00:00||14341||14345||14389||14341|762
1646391900000|2022-03-04 11:05:00||14389||14385||14391||14345|836
1646392200000|2022-03-04 11:10:00|14511|14345|14600|14345|14772|14391|14511|14345|577
1646392500000|2022-03-04 11:15:00|14700|14347|14698|14345|14700|14369|14600|14345|39
1646392800000|2022-03-04 11:20:00|14696|14350|14600|14391|14696|14391|14600|14345|3
1646393100000|2022-03-04 11:25:00|14666||14500||14666||14500||3
1646393400000|2022-03-04 11:30:00|||||||||6
1646393700000|2022-03-04 11:35:00|14498||14498||14498||14498||2
1646394000000|2022-03-04 11:40:00|14500|14345|14500|14345|14500|14360|14500|14345|91
1646394300000|2022-03-04 11:45:00||14395||14345||14395||14345|406
1646394600000|2022-03-04 11:50:00|14373|14341|14500|14341|14500|14345|14345|14341|1131
1646394900000|2022-03-04 11:55:00||14345||14345||14367||14345|169
1646395200000|2022-03-04 12:00:00|14425|14350|14420|14378|14425|14378|14420|14345|67
1646395500000|2022-03-04 12:05:00|14419|14400|14398|14350|14419|14400|14370|14350|1186
1646395800000|2022-03-04 12:10:00|14380||14396||14398||14370||237
1646396100000|2022-03-04 12:15:00|14395|14352|14362|14345|14395|14352|14362|14345|1144
1646396400000|2022-03-04 12:20:00|14360|14350|14360|14350|14360|14352|14360|14350|202
1646396700000|2022-03-04 12:25:00|14350|14345|14350|14310|14350|14345|14350|14309|1891
1646397000000|2022-03-04 12:30:00||14317||14317||14317||14317|137
1646397300000|2022-03-04 12:35:00|14344|14329|14349|14309|14350|14329|14310|14309|1869
1646397600000|2022-03-04 12:40:00||14315||14320||14348||14309|304
1646397900000|2022-03-04 12:45:00|14350|14309|14395|14330|14395|14360|14350|14309|1038
1646398200000|2022-03-04 12:50:00|14350|14309|14350|14309|14395|14309|14340|14309|745
1646398500000|2022-03-04 12:55:00||14318||14325||14325||14309|2
1646398800000|2022-03-04 13:00:00||14309||14309||14340||14309|5049
1646399100000|2022-03-04 13:05:00|14342|14312|14350|14312|14350|14312|14342|14312|1240
1646399400000|2022-03-04 13:10:00||14330||14331||14331||14330|608
1646399700000|2022-03-04 13:15:00|14395|14330|14360|14350|14395|14350|14360|14330|1281
1646400000000|2022-03-04 13:20:00|14394|14355|14395|14360|14395|14360|14374|14355|1924
1646400300000|2022-03-04 13:25:00|14382|14367|14381|14367|14382|14375|14372|14360|2181
1646400600000|2022-03-04 13:30:00|14382|14363|14425|14367|14425|14390|14381|14360|1141
1646400900000|2022-03-04 13:35:00|14411|14380|14400|14367|14425|14380|14400|14367|1460
1646401200000|2022-03-04 13:40:00|14425|14374|14425|14367|14425|14398|14398|14367|2002
1646401500000|2022-03-04 13:45:00|14400||14400||14400||14400||365
1646401800000|2022-03-04 13:50:00|14425|14374|14425|14367|14425|14378|14393|14367|2165
1646402100000|2022-03-04 13:55:00||14377||14388||14400||14377|3282
1646402400000|2022-03-04 14:00:00|14450|14378|14470|14425|14600|14500|14438|14378|6221
1646402700000|2022-03-04 14:05:00|14500|14450|14450|14400|14500|14460|14437|14400|7536
1646403000000|2022-03-04 14:10:00|14436|14415|14450|14400|14450|14425|14436|14377|3560
1646403300000|2022-03-04 14:15:00||14405||14430||14435||14400|2786
1646403600000|2022-03-04 14:20:00|14449|14435|14450|14401|14450|14445|14445|14401|4709
1646403900000|2022-03-04 14:25:00|14445|14425|14423|14362|14450|14428|14405|14362|10358
1646404200000|2022-03-04 14:30:00|14450|14390|14323|14311|14450|14419|14321|14311|309095
1646404500000|2022-03-04 14:35:00|14321|14317|14269|14262|14335|14331|14260|14257|202393
1646404800000|2022-03-04 14:40:00|14268|14263|14214|14209|14283|14273|14209|14205|128731
1646405100000|2022-03-04 14:45:00|14217|14210|14122|14118|14222|14217|14115|14112|183857
1646405400000|2022-03-04 14:50:00|14121|14119|14141|14136|14172|14166|14117|14112|167580
1646405700000|2022-03-04 14:55:00|14143|14139|14186|14180|14193|14188|14109|14105|107050
1646406000000|2022-03-04 15:00:00|14185|14182|14141|14136|14202|14200|14131|14125|110989
1646406300000|2022-03-04 15:05:00|14140|14135|14087|14084|14151|14145|14076|14074|210177
1646406600000|2022-03-04 15:10:00|14086|14083|14050|14046|14086|14084|14037|14035|163957
1646406900000|2022-03-04 15:15:00|14051|14047|14071|14068|14100|14096|14035|14033|140825
1646407200000|2022-03-04 15:20:00|14070|14067|14026|14023|14072|14068|14025|14022|121868
1646407500000|2022-03-04 15:25:00|14025|14022|14071|14065|14076|14072|14023|14020|176255
1646407800000|2022-03-04 15:30:00|14073|14066|14019|14014|14075|14069|14014|14012|173070
1646408100000|2022-03-04 15:35:00|14018|14013|14042|14038|14076|14074|14017|14013|84525
1646408400000|2022-03-04 15:40:00|14041|14035|14018|14015|14059|14054|14011|14008|91117
1646408700000|2022-03-04 15:45:00|14017|14013|13980|13978|14018|14016|13976|13973|313129
1646409000000|2022-03-04 15:50:00|13979|13975|13980|13976|13998|13994|13976|13972|86904
1646409300000|2022-03-04 15:55:00|13979|13977|13994|13991|14013|14009|13977|13975|156846
1646409600000|2022-03-04 16:00:00|13995|13992|13980|13976|14005|14002|13969|13967|86305
1646409900000|2022-03-04 16:05:00|13979|13977|13977|13975|13989|13987|13960|13957|102220
1646410200000|2022-03-04 16:10:00|13976|13973|13982|13979|13996|13993|13957|13955|91581
1646410500000|2022-03-04 16:15:00|13981|13978|14029|14027|14048|14044|13976|13974|106232
1646410800000|2022-03-04 16:20:00|14028|14026|14033|14028|14036|14032|14005|14001|83648
1646411100000|2022-03-04 16:25:00|14034|14029|14023|14019|14047|14044|14014|14011|54780
1646411400000|2022-03-04 16:30:00|14022|14018|14047|14043|14060|14056|14007|14002|75039
1646411700000|2022-03-04 16:35:00|14046|14044|14074|14071|14080|14077|14013|14010|46152
1646412000000|2022-03-04 16:40:00|14076|14072|14081|14078|14099|14094|14064|14060|70989
1646412300000|2022-03-04 16:45:00|14084|14079|14076|14072|14090|14087|14061|14056|66778
1646412600000|2022-03-04 16:50:00|14075|14070|14032|14030|14077|14073|14029|14027|53822
1646412900000|2022-03-04 16:55:00|14033|14031|14021|14018|14040|14036|14010|14006|53798
1646413200000|2022-03-04 17:00:00|14020|14016|14004|14001|14024|14020|13993|13990|69633
1646413500000|2022-03-04 17:05:00|14003|14000|14006|14004|14018|14013|13978|13975|70353
1646413800000|2022-03-04 17:10:00|14007|14005|14064|14062|14073|14069|14006|14005|70040
1646414100000|2022-03-04 17:15:00|14063|14059|14067|14063|14102|14097|14061|14058|73588
1646414400000|2022-03-04 17:20:00|14066|14064|14012|14009|14070|14065|14004|14001|103196
1646414700000|2022-03-04 17:25:00|14011|14008|14056|14052|14062|14059|14003|14001|43070
1646415000000|2022-03-04 17:30:00|14055|14053|14045|14040|14067|14062|14040|14036|26556
1646415300000|2022-03-04 17:35:00|14044|14039|14071|14067|14076|14072|14040|14034|41426
1646415600000|2022-03-04 17:40:00|14072|14068|14041|14038|14080|14075|14040|14036|110137
1646415900000|2022-03-04 17:45:00|14040|14036|14075|14071|14075|14072|14034|14031|39021
1646416200000|2022-03-04 17:50:00|14074|14072|14088|14085|14100|14096|14057|14053|52962
1646416500000|2022-03-04 17:55:00|14089|14086|14108|14105|14122|14118|14087|14085|76301
1646416800000|2022-03-04 18:00:00|14109|14106|14125|14121|14138|14135|14105|14103|81690
1646417100000|2022-03-04 18:05:00|14124|14120|14125|14122|14134|14132|14113|14110|40520
1646417400000|2022-03-04 18:10:00|14127|14121|14110|14107|14127|14125|14102|14100|51548
1646417700000|2022-03-04 18:15:00|14109|14108|14087|14084|14124|14122|14082|14080|36873
1646418000000|2022-03-04 18:20:00|14088|14085|14095|14093|14119|14116|14088|14084|41775
1646418300000|2022-03-04 18:25:00|14097|14094|14102|14100|14108|14106|14090|14087|32096
1646418600000|2022-03-04 18:30:00|14101|14099|14101|14099|14124|14120|14098|14095|33318
1646418900000|2022-03-04 18:35:00|14102|14100|14119|14115|14120|14118|14090|14087|40274
1646419200000|2022-03-04 18:40:00|14118|14112|14078|14075|14118|14112|14071|14070|76083
1646419500000|2022-03-04 18:45:00|14077|14076|14059|14056|14079|14077|14050|14048|68238
1646419800000|2022-03-04 18:50:00|14058|14057|14057|14055|14068|14066|14052|14049|44678
1646420100000|2022-03-04 18:55:00|14059|14056|14041|14039|14072|14069|14039|14035|53596
1646420400000|2022-03-04 19:00:00|14042|14040|14015|14012|14054|14052|14003|14002|79144
1646420700000|2022-03-04 19:05:00|14014|14013|14002|14000|14018|14016|13993|13991|99545
1646421000000|2022-03-04 19:10:00|14001|13999|13983|13980|14002|14000|13980|13978|98145
1646421300000|2022-03-04 19:15:00|13985|13981|13993|13990|14001|13999|13974|13973|62605
1646421600000|2022-03-04 19:20:00|13994|13991|14029|14027|14041|14037|13985|13983|57664
1646421900000|2022-03-04 19:25:00|14028|14025|14029|14026|14048|14043|14013|14010|47762
1646422200000|2022-03-04 19:30:00|14028|14025|14025|14022|14040|14039|14020|14015|51312
1646422500000|2022-03-04 19:35:00|14024|14021|14030|14028|14035|14032|14013|14011|51307
1646422800000|2022-03-04 19:40:00|14029|14029|14002|13999|14036|14033|13997|13995|55765
1646423100000|2022-03-04 19:45:00|14001|14000|14001|13998|14014|14011|13992|13990|137611
1646423400000|2022-03-04 19:50:00|14000|13999|14012|14011|14034|14031|13989|13987|89171
1646423700000|2022-03-04 19:55:00|14011|14010|14005|14002|14035|14032|14000|13997|134145
1646424000000|2022-03-04 20:00:00|14004|14001|14014|14011|14025|14023|13982|13980|90553
1646424300000|2022-03-04 20:05:00|14015|14012|14007|14004|14044|14039|14002|14000|59696
1646424600000|2022-03-04 20:10:00|14006|14003|14000|13998|14028|14025|13997|13995|60069
1646424900000|2022-03-04 20:15:00|14001|13999|14024|14021|14030|14027|13994|13992|56372
1646425200000|2022-03-04 20:20:00|14023|14020|14033|14030|14043|14041|14008|14006|54642
1646425500000|2022-03-04 20:25:00|14032|14031|14058|14055|14078|14074|14028|14026|68740
1646425800000|2022-03-04 20:30:00|14057|14053|14043|14041|14067|14066|14034|14031|71280
1646426100000|2022-03-04 20:35:00|14044|14042|14031|14029|14053|14052|14013|14011|96367
1646426400000|2022-03-04 20:40:00|14032|14028|14039|14037|14055|14051|14025|14023|90922
1646426700000|2022-03-04 20:45:00|14038|14036|14013|14010|14057|14055|14004|14002|136649
1646427000000|2022-03-04 20:50:00|14015|14011|14057|14056|14059|14058|14012|14004|221097
1646427300000|2022-03-04 20:55:00|14056|14055|14072|14070|14082|14081|14053|14050|374635
1646427600000|2022-03-04 21:00:00|14100|14071|14068|14050|14170|14071|14068|14035|140444
1646427900000|2022-03-04 21:05:00|||||||||9056
1646428200000|2022-03-04 21:10:00|14066||14066||14066||14066||14024
1646428500000|2022-03-04 21:15:00||14055||14055||14055||14055|1761
1646428800000|2022-03-04 21:20:00|||||||||261
1646429100000|2022-03-04 21:25:00|14057|14050|14057|14050|14057|14057|14057|14050|1271
1646429400000|2022-03-04 21:30:00|14066|14054|14100|14070|14155|14100|14057|14054|6502
1646429700000|2022-03-04 21:35:00|14099||14099||14099||14099||102
1646430000000|2022-03-04 21:40:00|14095|14085|14085|14070|14095|14085|14085|14070|225
1646430300000|2022-03-04 21:45:00|14075||14075||14075||14075||99
1646430600000|2022-03-04 21:50:00|14070|14051|14070|14051|14070|14051|14068|14051|1728
1646430900000|2022-03-04 21:55:00|14069|14055|14070|14051|14070|14055|14061|14051|1089
1646643600000|2022-03-07 09:00:00|14000|13700|13888|13750|14000|13750|13888|13694|310
1646643900000|2022-03-07 09:05:00|13873|13760|13873|13750|13873|13760|13873|13750|293
1646644200000|2022-03-07 09:10:00|13800|13766|13873|13750|13873|13766|13800|13750|242
1646644500000|2022-03-07 09:15:00|13751||13873||13873||13751||403
1646644800000|2022-03-07 09:20:00|13775|13736|13888|13696|13888|13737|13740|13694|847
1646645100000|2022-03-07 09:25:00||13700||13698||13700||13678|183
1646645400000|2022-03-07 09:30:00|13873|13678|13799|13680|13888|13700|13799|13678|35
1646645700000|2022-03-07 09:35:00|13800|13678|13800|13660|13800|13680|13717|13660|471
1646646000000|2022-03-07 09:40:00|13750|13662|13800|13660|13800|13662|13750|13660|11
1646646300000|2022-03-07 09:45:00|13754|13662|13800|13660|13800|13662|13720|13660|155
1646646600000|2022-03-07 09:50:00|13751||13712||13800||13712||73
1646646900000|2022-03-07 09:55:00|13705|13671|13800|13666|13800|13684|13705|13660|549
1646647200000|2022-03-07 10:00:00|13754|13660|13800|13670|13800|13670|13747|13660|40
1646647500000|2022-03-07 10:05:00|13750|13660|13800|13684|13800|13684|13750|13660|58
1646647800000|2022-03-07 10:10:00||13686||13690||13690||13684|37
1646648100000|2022-03-07 10:15:00|13742|13723|13742|13661|13742|13723|13736|13660|908
1646648400000|2022-03-07 10:20:00||13705||13705||13705||13705|133
1646648700000|2022-03-07 10:25:00|13749|13729|13869|13732|13869|13732|13742|13729|474
1646649000000|2022-03-07 10:30:00|13788||13869||13869||13788||175
1646649300000|2022-03-07 10:35:00|13812||13869||13869||13808||15
1646649600000|2022-03-07 10:40:00|13807||13869||13869||13807||18
1646649900000|2022-03-07 10:45:00|13812|13733|13750|13732|13869|13733|13750|13732|27
1646650200000|2022-03-07 10:50:00|13862|13742|13812|13750|13873|13750|13800|13742|407
1646650500000|2022-03-07 10:55:00|13800|13751|13812|13753|13812|13753|13753|13751|640
1646650800000|2022-03-07 11:00:00|13781|13760|13850|13690|13878|13765|13765|13660|269
1646651100000|2022-03-07 11:05:00|13812|13688|13812|13700|13878|13700|13812|13688|112
1646651400000|2022-03-07 11:10:00|13850|13698|13850|13700|13850|13702|13800|13698|13
1646651700000|2022-03-07 11:15:00|13812|13698|13812|13700|13850|13704|13800|13698|36
1646652000000|2022-03-07 11:20:00|13850|13698|13800|13700|13850|13738|13800|13698|27
1646652300000|2022-03-07 11:25:00|13777|13698|13800|13698|13800|13758|13777|13698|181
1646652600000|2022-03-07 11:30:00|||||||||40
1646652900000|2022-03-07 11:35:00|13785||13800||13800||13785||34
1646653200000|2022-03-07 11:40:00|13785||13799||13800||13767||15
1646653500000|2022-03-07 11:45:00|13763|13720|13785|13726|13799|13728|13763|13700|136
1646653800000|2022-03-07 11:50:00|13779|13700|13785|13733|13785|13775|13779|13698|775
1646654100000|2022-03-07 11:55:00|13799|13700|13887|13785|13888|13788|13799|13700|498
1646654400000|2022-03-07 12:00:00|13888|13791|13900|13826|13900|13826|13820|13785|3858
1646654700000|2022-03-07 12:05:00|13879|13800|13895|13815|13900|13815|13875|13800|289
1646655000000|2022-03-07 12:10:00|13900|13820|13871|13816|13900|13820|13871|13815|224
1646655300000|2022-03-07 12:15:00|13872|13870|13900|13841|13900|13870|13850|13816|1026
1646655600000|2022-03-07 12:20:00|13860|13849|13880|13816|13900|13860|13860|13816|1784
1646655900000|2022-03-07 12:25:00|13900|13860|13880|13845|13900|13862|13880|13816|525
1646656200000|2022-03-07 12:30:00|13900|13870|14000|13870|14000|13881|13900|13870|3145
1646656500000|2022-03-07 12:35:00|13991|13880|13910|13885|13991|13885|13910|13870|88
1646656800000|2022-03-07 12:40:00|13895|13875|13900|13819|13910|13885|13895|13816|531
1646657100000|2022-03-07 12:45:00|13910|13820|13910|13816|13910|13865|13840|13816|359
1646657400000|2022-03-07 12:50:00|13905|13863|13910|13863|13910|13863|13900|13863|597
1646657700000|2022-03-07 12:55:00|||||||||63
1646658000000|2022-03-07 13:00:00|13905||13875||13910||13875||5870
1646658300000|2022-03-07 13:05:00|13874|13875|13900|13875|13900|13875|13873|13875|1530
1646658600000|2022-03-07 13:10:00|13890|13900|13910|13900|13910|13900|13890|13875|2916
1646658900000|2022-03-07 13:15:00|13911|13875|13900|13875|13950|13875|13900|13875|1570
1646659200000|2022-03-07 13:20:00|13909||13900||13909||13900||474
1646659500000|2022-03-07 13:25:00|13899|13880|13887|13863|13910|13887|13884|13863|2656
1646659800000|2022-03-07 13:30:00|13870|13817|13870|13817|13870|13817|13850|13816|560
1646660100000|2022-03-07 13:35:00|13887|13845|13887|13845|13898|13887|13887|13817|3202
1646660400000|2022-03-07 13:40:00|13872|13866|13939|13900|13939|13932|13856|13866|7355
1646660700000|2022-03-07 13:45:00|13960|13922|13940|13922|13980|13939|13940|13922|2191
1646661000000|2022-03-07 13:50:00|13960|13900|13980|13900|13980|13939|13946|13900|1245
1646661300000|2022-03-07 13:55:00|13960|13915|13980|13915|13980|13915|13950|13915|543
1646661600000|2022-03-07 14:00:00|13950|13900|13950|13900|13950|13900|13950|13900|237
1646661900000|2022-03-07 14:05:00|13975|13950|14053|14015|14072|14056|13975|13950|4601
1646662200000|2022-03-07 14:10:00|14045||14041||14070||14033||1456
1646662500000|2022-03-07 14:15:00|14034|14000|14041|14015|14041|14015|14034|14000|794
1646662800000|2022-03-07 14:20:00|14040|14000|14048|14000|14049|14019|14035|14000|2544
1646663100000|2022-03-07 14:25:00|14049|14006|14050|13992|14050|14006|14025|13991|835
1646663400000|2022-03-07 14:30:00|14036|14012|14023|14016|14071|14067|14000|13991|323876
1646663700000|2022-03-07 14:35:00|14022|14015|14061|14056|14072|14068|14008|14001|116350
1646664000000|2022-03-07 14:40:00|14064|14057|13976|13971|14095|14088|13970|13966|105633
1646664300000|2022-03-07 14:45:00|13975|13968|13925|13922|13999|13995|13900|13894|129947
1646664600000|2022-03-07 14:50:00|13928|13923|13883|13878|13950|13943|13872|13865|96182
1646664900000|2022-03-07 14:55:00|13881|13876|13830|13826|13901|13900|13826|13822|110498
1646665200000|2022-03-07 15:00:00|13831|13827|13819|13814|13843|13840|13809|13806|97397
1646665500000|2022-03-07 15:05:00|13817|13812|13807|13803|13836|13832|13806|13803|87005
1646665800000|2022-03-07 15:10:00|13806|13802|13748|13745|13806|13804|13740|13738|155183
1646666100000|2022-03-07 15:15:00|13749|13746|13719|13716|13765|13759|13713|13710|107325
1646666400000|2022-03-07 15:20:00|13718|13717|13684|13680|13742|13741|13680|13677|143107
1646666700000|2022-03-07 15:25:00|13683|13681|13669|13665|13692|13690|13661|13658|79393
1646667000000|2022-03-07 15:30:00|13668|13664|13694|13690|13712|13708|13655|13653|84401
1646667300000|2022-03-07 15:35:00|13693|13691|13660|13657|13712|13710|13659|13656|61966
1646667600000|2022-03-07 15:40:00|13659|13656|13632|13629|13674|13670|13621|13619|89999
1646667900000|2022-03-07 15:45:00|13630|13628|13592|13589|13666|13661|13592|13589|145838
1646668200000|2022-03-07 15:50:00|13591|13590|13585|13582|13610|13607|13577|13575|155888
1646668500000|2022-03-07 15:55:00|13584|13581|13586|13583|13602|13598|13546|13542|168704
1646668800000|2022-03-07 16:00:00|13585|13582|13598|13594|13610|13606|13565|13560|105878
1646669100000|2022-03-07 16:05:00|13599|13595|13609|13606|13639|13635|13596|13594|148754
1646669400000|2022-03-07 16:10:00|13608|13604|13617|13613|13646|13643|13606|13604|79700
1646669700000|2022-03-07 16:15:00|13616|13612|13649|13647|13663|13658|13613|13610|86734
1646670000000|2022-03-07 16:20:00|13651|13646|13652|13648|13670|13666|13643|13640|53901
1646670300000|2022-03-07 16:25:00|13651|13649|13654|13650|13678|13675|13647|13644|41008
1646670600000|2022-03-07 16:30:00|13655|13651|13636|13633|13662|13659|13624|13620|54690
1646670900000|2022-03-07 16:35:00|13637|13634|13606|13604|13641|13638|13606|13604|39188
1646671200000|2022-03-07 16:40:00|13605|13602|13593|13590|13614|13612|13589|13586|60278
1646671500000|2022-03-07 16:45:00|13592|13591|13577|13575|13617|13612|13575|13571|84271
1646671800000|2022-03-07 16:50:00|13576|13574|13561|13559|13577|13575|13547|13544|86004
1646672100000|2022-03-07 16:55:00|13560|13558|13537|13535|13563|13560|13527|13525|88932
1646672400000|2022-03-07 17:00:00|13536|13533|13544|13541|13554|13551|13518|13514|69428
1646672700000|2022-03-07 17:05:00|13543|13540|13552|13550|13563|13559|13532|13527|72622
1646673000000|2022-03-07 17:10:00|13551|13549|13538|13535|13563|13559|13524|13521|92548
1646673300000|2022-03-07 17:15:00|13537|13533|13525|13521|13552|13550|13507|13506|69780
1646673600000|2022-03-07 17:20:00|13526|13522|13510|13507|13547|13544|13497|13495|107077
1646673900000|2022-03-07 17:25:00|13509|13506|13497|13493|13509|13506|13485|13482|82369
1646674200000|2022-03-07 17:30:00|13496|13491|13501|13498|13510|13506|13483|13480|59595
1646674500000|2022-03-07 17:35:00|13502|13499|13500|13497|13514|13512|13479|13478|84234
1646674800000|2022-03-07 17:40:00|13501|13498|13507|13504|13530|13527|13501|13497|59801
1646675100000|2022-03-07 17:45:00|13506|13505|13534|13530|13557|13555|13503|13500|82806
1646675400000|2022-03-07 17:50:00|13533|13531|13509|13506|13566|13564|13505|13502|81820
1646675700000|2022-03-07 17:55:00|13508|13504|13447|13444|13509|13507|13443|13440|160465
1646676000000|2022-03-07 18:00:00|13445|13442|13468|13465|13487|13482|13440|13436|76366
1646676300000|2022-03-07 18:05:00|13467|13464|13477|13472|13497|13492|13464|13461|63726
1646676600000|2022-03-07 18:10:00|13476|13473|13438|13435|13483|13481|13431|13428|49607
1646676900000|2022-03-07 18:15:00|13439|13434|13430|13426|13446|13445|13416|13412|88118
1646677200000|2022-03-07 18:20:00|13429|13423|13450|13446|13463|13459|13422|13419|88727
1646677500000|2022-03-07 18:25:00|13449|13447|13448|13444|13470|13463|13445|13442|65306
1646677800000|2022-03-07 18:30:00|13446|13445|13414|13409|13459|13455|13411|13406|92269
1646678100000|2022-03-07 18:35:00|13413|13411|13434|13430|13438|13434|13396|13394|83294
1646678400000|2022-03-07 18:40:00|13433|13429|13443|13439|13476|13475|13429|13425|80459
1646678700000|2022-03-07 18:45:00|13444|13440|13442|13439|13470|13467|13432|13428|57521
1646679000000|2022-03-07 18:50:00|13444|13440|13447|13445|13459|13455|13433|13432|79430
1646679300000|2022-03-07 18:55:00|13446|13443|13465|13463|13478|13476|13436|13435|88124
1646679600000|2022-03-07 19:00:00|13466|13464|13435|13433|13481|13480|13430|13428|123985
1646679900000|2022-03-07 19:05:00|13438|13434|13477|13474|13490|13487|13429|13426|52564
1646680200000|2022-03-07 19:10:00|13476|13473|13506|13503|13512|13508|13473|13470|80629
1646680500000|2022-03-07 19:15:00|13507|13505|13526|13523|13530|13528|13493|13490|54274
1646680800000|2022-03-07 19:20:00|13525|13520|13477|13475|13529|13525|13476|13474|53906
1646681100000|2022-03-07 19:25:00|13478|13476|13487|13485|13501|13496|13475|13474|51915
1646681400000|2022-03-07 19:30:00|13486|13484|13481|13480|13506|13502|13479|13475|62934
1646681700000|2022-03-07 19:35:00|13482|13479|13484|13480|13488|13485|13465|13462|39046
1646682000000|2022-03-07 19:40:00|13483|13481|13470|13466|13488|13485|13463|13461|49140
1646682300000|2022-03-07 19:45:00|13469|13465|13471|13468|13476|13472|13452|13450|60897
1646682600000|2022-03-07 19:50:00|13472|13469|13436|13433|13478|13476|13434|13430|63829
1646682900000|2022-03-07 19:55:00|13437|13434|13447|13444|13467|13463|13436|13433|46225
1646683200000|2022-03-07 20:00:00|13448|13445|13435|13433|13462|13457|13424|13422|51850
1646683500000|2022-03-07 20:05:00|13434|13431|13420|13417|13440|13437|13413|13412|86618
1646683800000|2022-03-07 20:10:00|13419|13416|13401|13398|13431|13429|13395|13393|87136
1646684100000|2022-03-07 20:15:00|13400|13399|13399|13396|13414|13412|13394|13392|100039
1646684400000|2022-03-07 20:20:00|13398|13395|13420|13417|13428|13426|13394|13391|72741
1646684700000|2022-03-07 20:25:00|13421|13418|13450|13448|13461|13458|13421|13417|80564
1646685000000|2022-03-07 20:30:00|13451|13447|13438|13435|13451|13447|13430|13428|69729
1646685300000|2022-03-07 20:35:00|13440|13438|13397|13395|13440|13438|13396|13395|119116
1646685600000|2022-03-07 20:40:00|13396|13394|13398|13397|13405|13403|13385|13383|210572
1646685900000|2022-03-07 20:45:00|13397|13396|13366|13362|13398|13396|13350|13348|258796
1646686200000|2022-03-07 20:50:00|13367|13363|13358|13357|13395|13393|13357|13355|231362
1646686500000|2022-03-07 20:55:00|13359|13358|13350|13349|13374|13373|13346|13343|478718
1646686800000|2022-03-07 21:00:00|13355|13336|13350|13333|13437|13351|13350|13333|80679
1646687100000|2022-03-07 21:05:00|13343|13334|13330|13310|13350|13335|13330|13310|21161
1646687400000|2022-03-07 21:10:00|13324||13325||13325||13320||4538
1646687700000|2022-03-07 21:15:00|13350|13315|13325|13315|13350|13325|13325|13310|17275
1646688000000|2022-03-07 21:20:00|13349|13313|13350|13310|13350|13313|13315|13310|810
1646688300000|2022-03-07 21:25:00|13340|13315|13349|13312|13350|13335|13340|13310|549
1646688600000|2022-03-07 21:30:00|13338|13313|13349|13310|13349|13325|13330|13310|903
1646688900000|2022-03-07 21:35:00|13340||13345||13349||13338||409
1646689200000|2022-03-07 21:40:00|13349|13330|13348|13315|13349|13330|13336|13310|557
1646689500000|2022-03-07 21:45:00|13330|13318|13330|13318|13348|13318|13330|13318|723
1646689800000|2022-03-07 21:50:00|13348|13315|13347|13315|13348|13320|13333|13315|1334
1646690100000|2022-03-07 21:55:00|13325|13310|13347|13301|13347|13310|13320|13301|1567
1646690400000|2022-03-07 22:00:00|13345|13302|13345|13302|13345|13302|13345|13302|1413
1646690700000|2022-03-07 22:05:00|13341||13345||13345||13341||618
1646691000000|2022-03-07 22:10:00|13320|13305|13345|13305|13345|13305|13320|13305|1052
1646691300000|2022-03-07 22:15:00|13330|13306|13320|13305|13330|13306|13320|13305|519
1646691600000|2022-03-07 22:20:00|13316|13302|13304|13256|13320|13302|13297|13256|5874
1646691900000|2022-03-07 22:25:00|13305|13257|13304|13278|13305|13278|13304|13256|2030
1646692200000|2022-03-07 22:30:00|13320|13279|13340|13310|13340|13325|13299|13278|3330
1646692500000|2022-03-07 22:35:00|13345|13300|13369|13320|13369|13320|13345|13300|1530
1646692800000|2022-03-07 22:40:00|13368|13330|13367|13330|13368|13330|13367|13330|1038
1646693100000|2022-03-07 22:45:00|13366|13350|13350|13330|13366|13350|13350|13330|3285
1646693400000|2022-03-07 22:50:00|13346|13310|13330|13300|13350|13310|13315|13300|998
1646693700000|2022-03-07 22:55:00|13320|13310|13315|13310|13330|13310|13315|13310|210
1646694000000|2022-03-07 23:00:00|13320|13300|13350|13300|13350|13330|13315|13300|2340
1646694300000|2022-03-07 23:05:00|13329||13330||13350||13329||303
1646694600000|2022-03-07 23:10:00|||||||||156
1646694900000|2022-03-07 23:15:00|13325|13315|13330|13315|13330|13315|13325|13315|191
1646695200000|2022-03-07 23:20:00||13300||13300||13328||13300|968
1646695500000|2022-03-07 23:25:00|13329||13330||13330||13328||307
1646695800000|2022-03-07 23:30:00|13350|13325|13360|13305|13360|13340|13350|13300|3225
1646696100000|2022-03-07 23:35:00|13359|13300|13359|13304|13359|13304|13320|13300|404
1646696400000|2022-03-07 23:40:00|13335||13320||13340||13320||136
1646696700000|2022-03-07 23:45:00|13340|13325|13340|13325|13340|13325|13325|13325|1272
1646697000000|2022-03-07 23:50:00|||||||||263
1646697300000|2022-03-07 23:55:00|||||||||130
1646697600000|2022-03-08 00:00:00|||||||||45
1646697900000|2022-03-08 00:05:00||13335||13335||13335||13335|141
1646698200000|2022-03-08 00:10:00|13345|13328|13344|13335|13345|13335|13344|13328|292
1646698500000|2022-03-08 00:15:00|13345||13345||13345||13345||401
1646698800000|2022-03-08 00:20:00|13350|13345|13350|13335|13350|13345|13350|13335|414
1646699100000|2022-03-08 00:25:00|13349|13328|13349|13328|13349|13328|13349|13328|586
1646699400000|2022-03-08 00:30:00|13350|13349|13360|13328|13360|13349|13350|13328|988
1646699700000|2022-03-08 00:35:00|13359|13335|13350|13335|13359|13350|13350|13335|545
1646700000000|2022-03-08 00:40:00|13335|13340|13348|13335|13350|13340|13335|13328|840
1646700300000|2022-03-08 00:45:00|13350|13340|13347|13335|13350|13340|13347|13335|76
1646700600000|2022-03-08 00:50:00|13345||13347||13347||13344||165
1646700900000|2022-03-08 00:55:00|13350|13342|13350|13335|13350|13342|13350|13335|370
1646730000000|2022-03-08 09:00:00||13210||13233||13233||13200|127
1646730300000|2022-03-08 09:05:00||13250||13250||13250||13250|84
1646730600000|2022-03-08 09:10:00|||||||||36
1646730900000|2022-03-08 09:15:00||13352||13250||13352||13250|83
1646731200000|2022-03-08 09:20:00||13255||13250||13255||13250|52
1646731500000|2022-03-08 09:25:00|13725|13350|13668|13380|13725|13449|13668|13300|1016
1646731800000|2022-03-08 09:30:00|13654||13654||13654||13654||5
1646732100000|2022-03-08 09:35:00|||||||||174
1646732400000|2022-03-08 09:40:00||13274||13250||13300||13250|325
1646732700000|2022-03-08 09:45:00|||||||||3
1646733000000|2022-03-08 09:50:00|13652|13255|13652|13353|13654|13353|13652|13255|3
1646733300000|2022-03-08 09:55:00|13654||13648||13654||13648||24
1646733600000|2022-03-08 10:00:00|13654|13360|13644|13360|13654|13360|13644|13360|87
1646733900000|2022-03-08 10:05:00|13654|13300|13638|13303|13654|13349|13638|13250|69
1646734200000|2022-03-08 10:10:00|13654|13250|13632|13350|13654|13390|13632|13250|69
1646734500000|2022-03-08 10:15:00|13654|13303|13654|13350|13654|13353|13628|13300|34
1646734800000|2022-03-08 10:20:00|13628|13300|13622|13350|13654|13356|13622|13300|54
1646735100000|2022-03-08 10:25:00|13654|13300|13652|13351|13654|13351|13620|13300|48
1646735400000|2022-03-08 10:30:00|13500|13352|13449|13351|13654|13353|13449|13351|10
1646735700000|2022-03-08 10:35:00|13550|13367|13551|13351|13555|13367|13500|13351|0
1646736000000|2022-03-08 10:40:00|13555||13547||13555||13547||4
1646736300000|2022-03-08 10:45:00|13400|13370|13400|13351|13400|13370|13400|13351|50
1646736600000|2022-03-08 10:50:00||13368||13351||13368||13351|16
1646736900000|2022-03-08 10:55:00|13401|13358|13401|13351|13401|13362|13401|13351|137
1646737200000|2022-03-08 11:00:00|||||||||16
1646737500000|2022-03-08 11:05:00||13355||13351||13355||13351|12
1646737800000|2022-03-08 11:10:00||13354||13351||13354||13351|61
1646738100000|2022-03-08 11:15:00||13355||13351||13359||13351|97
1646738400000|2022-03-08 11:20:00|13506||13549||13568||13506||14
1646738700000|2022-03-08 11:25:00|13568||13549||13568||13549||1
1646739000000|2022-03-08 11:30:00|13568|13355|13549|13351|13568|13361|13549|13351|2
1646739300000|2022-03-08 11:35:00|13568|13400|13549|13401|13568|13401|13549|13400|15
1646739600000|2022-03-08 11:40:00|13568|13400|13549|13400|13568|13405|13549|13400|3
1646739900000|2022-03-08 11:45:00|13568|13405|13549|13405|13568|13405|13549|13400|30
1646740200000|2022-03-08 11:50:00|13568|13400|13568|13400|13654|13400|13549|13400|55
1646740500000|2022-03-08 11:55:00|13654|13405|13566|13410|13654|13410|13550|13405|30
1646740800000|2022-03-08 12:00:00|13445|13408|13500|13430|13500|13430|13430|13391|782
1646741100000|2022-03-08 12:05:00|13490|13470|13450|13415|13500|13476|13450|13391|667
1646741400000|2022-03-08 12:10:00|13499|13422|13499|13485|13499|13485|13499|13422|301
1646741700000|2022-03-08 12:15:00|13492|13473|13470|13450|13492|13490|13470|13440|1175
1646742000000|2022-03-08 12:20:00|13490|13440|13471|13451|13490|13460|13462|13440|524
1646742300000|2022-03-08 12:25:00|13465|13450|13465|13422|13465|13450|13460|13422|872
1646742600000|2022-03-08 12:30:00|13464|13420|13445|13399|13464|13420|13433|13399|281
1646742900000|2022-03-08 12:35:00|13460|13391|13436|13391|13460|13403|13423|13391|258
1646743200000|2022-03-08 12:40:00|13430|13390|13431|13365|13436|13392|13421|13355|523
1646743500000|2022-03-08 12:45:00|13423|13375|13400|13375|13431|13378|13387|13375|696
1646743800000|2022-03-08 12:50:00|13393|13385|13400|13375|13400|13385|13387|13375|542
1646744100000|2022-03-08 12:55:00||13380||13375||13387||13375|86
1646744400000|2022-03-08 13:00:00|13395|13355|13403|13355|13425|13400|13375|13355|11808
1646744700000|2022-03-08 13:05:00||13360||13355||13360||13355|258
1646745000000|2022-03-08 13:10:00|13400|13365|13350|13318|13400|13375|13350|13318|2322
1646745300000|2022-03-08 13:15:00|13340|13330|13365|13318|13365|13330|13322|13318|1968
1646745600000|2022-03-08 13:20:00|13337|13324|13365|13288|13365|13324|13325|13288|1567
1646745900000|2022-03-08 13:25:00|13333|13290|13345|13298|13345|13300|13333|13290|256
1646746200000|2022-03-08 13:30:00||13300||13300||13328||13298|1603
1646746500000|2022-03-08 13:35:00|13355|13308|13320|13298|13355|13308|13320|13298|302
1646746800000|2022-03-08 13:40:00|13355|13300|13375|13294|13375|13340|13333|13291|1314
1646747100000|2022-03-08 13:45:00|13350|13295|13375|13300|13375|13308|13350|13295|277
1646747400000|2022-03-08 13:50:00|13342|13306|13375|13320|13375|13334|13342|13300|553
1646747700000|2022-03-08 13:55:00|13449|13300|13400|13308|13449|13330|13400|13300|247
1646748000000|2022-03-08 14:00:00|13368|13310|13375|13301|13440|13310|13352|13301|1745
1646748300000|2022-03-08 14:05:00|13354|13315|13375|13301|13375|13315|13336|13301|399
1646748600000|2022-03-08 14:10:00|13355|13320|13355|13301|13355|13334|13355|13301|311
1646748900000|2022-03-08 14:15:00|13350|13334|13335|13301|13350|13334|13335|13301|755
1646749200000|2022-03-08 14:20:00|13375|13334|13350|13305|13375|13334|13334|13301|1127
1646749500000|2022-03-08 14:25:00|13349|13325|13341|13255|13350|13345|13289|13255|4840
1646749800000|2022-03-08 14:30:00|13350|13278|13158|13149|13350|13324|13144|13137|397645
1646750100000|2022-03-08 14:35:00|13162|13148|13122|13115|13253|13241|13116|13110|204616
1646750400000|2022-03-08 14:40:00|13121|13114|13175|13170|13205|13200|13042|13041|242209
1646750700000|2022-03-08 14:45:00|13178|13167|13089|13083|13197|13192|13075|13071|187433
1646751000000|2022-03-08 14:50:00|13085|13082|13066|13062|13128|13123|13048|13043|179497
1646751300000|2022-03-08 14:55:00|13065|13060|13078|13071|13086|13081|13030|13026|105089
1646751600000|2022-03-08 15:00:00|13076|13069|12982|12977|13076|13069|12976|12971|358318
1646751900000|2022-03-08 15:05:00|12980|12976|12958|12955|12994|12989|12931|12927|262386
1646752200000|2022-03-08 15:10:00|12957|12956|13027|13021|13035|13033|12951|12947|199647
1646752500000|2022-03-08 15:15:00|13025|13020|13092|13087|13100|13098|13024|13020|167610
1646752800000|2022-03-08 15:20:00|13091|13090|13028|13026|13099|13095|13024|13022|110813
1646753100000|2022-03-08 15:25:00|13029|13027|13013|13010|13040|13038|13003|13000|105882
1646753400000|2022-03-08 15:30:00|13016|13011|13003|12999|13055|13051|12995|12993|108805
1646753700000|2022-03-08 15:35:00|13004|13000|13063|13058|13079|13073|12998|12996|102499
1646754000000|2022-03-08 15:40:00|13064|13059|13121|13117|13129|13124|13058|13053|139686
1646754300000|2022-03-08 15:45:00|13120|13118|13158|13153|13162|13161|13095|13093|94693
1646754600000|2022-03-08 15:50:00|13157|13152|13182|13178|13199|13193|13105|13101|201929
1646754900000|2022-03-08 15:55:00|13181|13177|13176|13171|13199|13195|13141|13136|129721
1646755200000|2022-03-08 16:00:00|13179|13172|13207|13203|13208|13205|13136|13134|180856
1646755500000|2022-03-08 16:05:00|13206|13200|13200|13195|13207|13204|13161|13157|83531
1646755800000|2022-03-08 16:10:00|13201|13197|13245|13240|13246|13240|13200|13195|111605
1646756100000|2022-03-08 16:15:00|13244|13241|13227|13219|13276|13271|13217|13209|179430
1646756400000|2022-03-08 16:20:00|13229|13221|13193|13189|13236|13231|13176|13170|95430
1646756700000|2022-03-08 16:25:00|13192|13188|13188|13185|13214|13207|13158|13155|108735
1646757000000|2022-03-08 16:30:00|13191|13186|13134|13132|13202|13197|13114|13108|107108
1646757300000|2022-03-08 16:35:00|13137|13133|13151|13147|13164|13161|13133|13129|70622
1646757600000|2022-03-08 16:40:00|13152|13148|13167|13163|13186|13181|13151|13147|49556
1646757900000|2022-03-08 16:45:00|13169|13164|13220|13216|13224|13222|13149|13145|91898
1646758200000|2022-03-08 16:50:00|13219|13217|13223|13219|13225|13224|13203|13200|76491
1646758500000|2022-03-08 16:55:00|13222|13220|13214|13211|13243|13240|13203|13200|59593
1646758800000|2022-03-08 17:00:00|13215|13212|13272|13268|13273|13271|13199|13196|68586
1646759100000|2022-03-08 17:05:00|13273|13269|13336|13333|13348|13344|13273|13269|103161
1646759400000|2022-03-08 17:10:00|13335|13332|13408|13405|13413|13408|13320|13316|135328
1646759700000|2022-03-08 17:15:00|13410|13406|13430|13426|13459|13454|13391|13387|155387
1646760000000|2022-03-08 17:20:00|13428|13424|13403|13399|13461|13458|13394|13390|123153
1646760300000|2022-03-08 17:25:00|13406|13400|13428|13423|13447|13441|13366|13360|77259
1646760600000|2022-03-08 17:30:00|13427|13424|13451|13447|13456|13452|13375|13371|97493
1646760900000|2022-03-08 17:35:00|13450|13446|13450|13445|13454|13450|13412|13410|82730
1646761200000|2022-03-08 17:40:00|13453|13444|13436|13432|13455|13449|13406|13401|105729
1646761500000|2022-03-08 17:45:00|13435|13431|13453|13450|13465|13461|13417|13414|104055
1646761800000|2022-03-08 17:50:00|13454|13451|13478|13473|13480|13475|13406|13403|87291
1646762100000|2022-03-08 17:55:00|13477|13474|13490|13486|13495|13492|13460|13455|151702
1646762400000|2022-03-08 18:00:00|13491|13487|13537|13533|13540|13537|13491|13487|103201
1646762700000|2022-03-08 18:05:00|13538|13534|13536|13532|13541|13537|13506|13501|78255
1646763000000|2022-03-08 18:10:00|13539|13534|13499|13496|13550|13547|13498|13495|96820
1646763300000|2022-03-08 18:15:00|13501|13497|13533|13530|13536|13531|13490|13487|122478
1646763600000|2022-03-08 18:20:00|13532|13529|13456|13451|13532|13529|13452|13450|97935
1646763900000|2022-03-08 18:25:00|13455|13452|13399|13395|13456|13454|13391|13389|100133
1646764200000|2022-03-08 18:30:00|13398|13396|13331|13325|13399|13397|13319|13315|108576
1646764500000|2022-03-08 18:35:00|13330|13326|13305|13299|13346|13341|13294|13289|90072
1646764800000|2022-03-08 18:40:00|13308|13300|13321|13316|13327|13324|13268|13264|81808
1646765100000|2022-03-08 18:45:00|13322|13315|13270|13265|13324|13319|13262|13256|68411
1646765400000|2022-03-08 18:50:00|13269|13264|13267|13262|13295|13289|13253|13250|76909
1646765700000|2022-03-08 18:55:00|13266|13260|13233|13229|13268|13264|13226|13223|70586
1646766000000|2022-03-08 19:00:00|13232|13227|13203|13198|13240|13236|13182|13178|87798
1646766300000|2022-03-08 19:05:00|13202|13197|13231|13225|13267|13261|13194|13189|44833
1646766600000|2022-03-08 19:10:00|13232|13226|13212|13207|13239|13234|13185|13179|55556
1646766900000|2022-03-08 19:15:00|13211|13205|13193|13188|13229|13225|13189|13183|69050
1646767200000|2022-03-08 19:20:00|13194|13189|13192|13187|13207|13202|13143|13140|89652
1646767500000|2022-03-08 19:25:00|13191|13188|13238|13234|13246|13242|13184|13181|76011
1646767800000|2022-03-08 19:30:00|13237|13233|13216|13213|13259|13255|13207|13204|99136
1646768100000|2022-03-08 19:35:00|13218|13214|13255|13250|13269|13266|13212|13207|42504
1646768400000|2022-03-08 19:40:00|13254|13251|13283|13280|13288|13285|13238|13230|55276
1646768700000|2022-03-08 19:45:00|13285|13281|13299|13297|13313|13308|13271|13270|116420
1646769000000|2022-03-08 19:50:00|13300|13296|13271|13269|13319|13315|13269|13266|69543
1646769300000|2022-03-08 19:55:00|13275|13270|13287|13283|13299|13295|13261|13255|47056
1646769600000|2022-03-08 20:00:00|13288|13284|13325|13320|13329|13325|13260|13258|82251
1646769900000|2022-03-08 20:05:00|13324|13319|13315|13310|13333|13330|13307|13304|59579
1646770200000|2022-03-08 20:10:00|13316|13313|13295|13291|13324|13318|13271|13266|74299
1646770500000|2022-03-08 20:15:00|13298|13292|13264|13262|13307|13303|13258|13256|134455
1646770800000|2022-03-08 20:20:00|13265|13263|13272|13269|13277|13275|13242|13240|59909
1646771100000|2022-03-08 20:25:00|13273|13270|13224|13222|13278|13274|13219|13216|76383
1646771400000|2022-03-08 20:30:00|13225|13223|13166|13163|13232|13228|13165|13161|167693
1646771700000|2022-03-08 20:35:00|13165|13161|13217|13215|13219|13215|13155|13151|143007
1646772000000|2022-03-08 20:40:00|13216|13216|13189|13185|13234|13232|13186|13182|131218
1646772300000|2022-03-08 20:45:00|13188|13187|13189|13182|13220|13217|13175|13172|132354
1646772600000|2022-03-08 20:50:00|13193|13181|13207|13205|13255|13253|13190|13179|212023
1646772900000|2022-03-08 20:55:00|13209|13204|13174|13173|13209|13207|13174|13172|396035
1646773200000|2022-03-08 21:00:00|13173|13172|13199|13120|13200|13172|13173|13100|112976
1646773500000|2022-03-08 21:05:00|13120|13117|13199|13120|13199|13120|13120|13101|111241
1646773800000|2022-03-08 21:10:00|13166|13122|13199|13120|13199|13130|13150|13120|5335
1646774100000|2022-03-08 21:15:00|13200|13160|13150|13120|13200|13180|13150|13120|1104
1646774400000|2022-03-08 21:20:00|||||||||574
1646774700000|2022-03-08 21:25:00|13165|13130|13140|13120|13165|13130|13140|13120|2411
1646775000000|2022-03-08 21:30:00|13150||13140||13150||13140||13667
1646775300000|2022-03-08 21:35:00||13130||13120||13130||13120|432
1646775600000|2022-03-08 21:40:00|||||||||571
1646775900000|2022-03-08 21:45:00|13130|13135|13140|13130|13140|13135|13130|13130|1304
1646776200000|2022-03-08 21:50:00|||||||||1169
1646776500000|2022-03-08 21:55:00||13120||13136||13136||13120|559
1646776800000|2022-03-08 22:00:00|13149||13149||13149||13149||2653
1646777100000|2022-03-08 22:05:00|||||||||1924
1646777400000|2022-03-08 22:10:00|||||||||319
1646777700000|2022-03-08 22:15:00|||||||||215
1646778000000|2022-03-08 22:20:00|||||||||315
1646778300000|2022-03-08 22:25:00||13140||13140||13140||13140|101
1646778600000|2022-03-08 22:30:00||13136||13136||13136||13136|77
1646778900000|2022-03-08 22:35:00||13148||13139||13148||13136|497
1646779200000|2022-03-08 22:40:00|13146|13136|13149|13143|13149|13143|13146|13136|219
1646779500000|2022-03-08 22:45:00||13145||13139||13145||13136|331
1646779800000|2022-03-08 22:50:00||13142||13142||13142||13142|48
1646780100000|2022-03-08 22:55:00||13139||13142||13142||13139|388
1646780400000|2022-03-08 23:00:00|13150|13136|13150|13142|13150|13142|13145|13136|292
1646780700000|2022-03-08 23:05:00||13139||13136||13139||13136|126
1646781000000|2022-03-08 23:10:00|13145|13145|13175|13149|13175|13149|13145|13136|616
1646781300000|2022-03-08 23:15:00|13170|13140|13170|13150|13170|13150|13170|13140|65
1646781600000|2022-03-08 23:20:00|13150|13149|13168|13136|13170|13149|13150|13136|392
1646781900000|2022-03-08 23:25:00||13139||13140||13140||13136|168
1646782200000|2022-03-08 23:30:00|13180|13168|13180|13168|13180|13169|13180|13168|754
1646782500000|2022-03-08 23:35:00|13179|13170|13200|13175|13200|13175|13179|13168|456
1646782800000|2022-03-08 23:40:00|||||||||265
1646783100000|2022-03-08 23:45:00|13199|13180|13198|13180|13199|13199|13198|13175|512
1646783400000|2022-03-08 23:50:00||13181||13181||13181||13181|247
1646783700000|2022-03-08 23:55:00|13181|13180|13180|13175|13198|13180|13180|13175|681
1646784000000|2022-03-09 00:00:00|13198|13180|13198|13180|13198|13180|13198|13180|524
1646784300000|2022-03-09 00:05:00||13181||13182||13182||13180|43
1646784600000|2022-03-09 00:10:00||13180||13181||13181||13180|93
1646784900000|2022-03-09 00:15:00|13200|13180|13200|13180|13200|13180|13200|13180|872
1646785200000|2022-03-09 00:20:00|||||||||39
1646785500000|2022-03-09 00:25:00||13181||13181||13181||13181|76
1646785800000|2022-03-09 00:30:00|13190||13216||13216||13183||62
1646786100000|2022-03-09 00:35:00|13185|13185|13216|13181|13216|13185|13185|13181|428
1646786400000|2022-03-09 00:40:00||13182||13182||13182||13181|47
1646786700000|2022-03-09 00:45:00|13182|13181|13210|13181|13216|13181|13182|13181|1317
1646787000000|2022-03-09 00:50:00|13216|13200|13210|13200|13216|13200|13210|13200|486
1646787300000|2022-03-09 00:55:00|13216|13205|13210|13185|13249|13212|13210|13185|3133
1646816400000|2022-03-09 09:00:00|13379|13233|13379|13253|13379|13300|13379|13233|93
1646816700000|2022-03-09 09:05:00||13299||13253||13299||13253|8
1646817000000|2022-03-09 09:10:00|13356|13293|13379|13296|13379|13299|13356|13253|53
1646817300000|2022-03-09 09:15:00|13484|13254|13500|13293|13500|13296|13484|13253|34
1646817600000|2022-03-09 09:20:00||13253||13300||13300||13253|21
1646817900000|2022-03-09 09:25:00|13570|13254|13570|13300|13570|13300|13570|13254|555
1646818200000|2022-03-09 09:30:00||13254||13300||13325||13254|26
1646818500000|2022-03-09 09:35:00||13325||13300||13325||13300|36
1646818800000|2022-03-09 09:40:00||13376||13300||13376||13300|44
1646819100000|2022-03-09 09:45:00|13530|13376|13570|13300|13570|13376|13498|13300|51
1646819400000|2022-03-09 09:50:00|13500|13374|13500|13300|13570|13427|13500|13300|86
1646819700000|2022-03-09 09:55:00|13570|13338|13500|13300|13570|13425|13500|13300|13
1646820000000|2022-03-09 10:00:00|13570|13376|13475|13431|13570|13439|13450|13300|31
1646820300000|2022-03-09 10:05:00|13500|13326|13469|13422|13500|13430|13450|13300|154
1646820600000|2022-03-09 10:10:00|13500|13317|13535|13431|13570|13434|13446|13300|293
1646820900000|2022-03-09 10:15:00|13570||13570||13570||13500||22
1646821200000|2022-03-09 10:20:00|13505||13570||13570||13505||1
1646821500000|2022-03-09 10:25:00|13505||13539||13570||13505||0
1646821800000|2022-03-09 10:30:00|13570||13539||13570||13477||122
1646822100000|2022-03-09 10:35:00|13509||13539||13570||13477||76
1646822400000|2022-03-09 10:40:00|13570|13350|13539|13455|13570|13462|13503|13350|92
1646822700000|2022-03-09 10:45:00|13570|13350|13539|13449|13570|13454|13512|13350|43
1646823000000|2022-03-09 10:50:00|13570|13450|13500|13390|13570|13451|13500|13376|61
1646823300000|2022-03-09 10:55:00||13400||13350||13400||13350|207
1646823600000|2022-03-09 11:00:00|13498|13368|13500|13350|13500|13369|13498|13350|10
1646823900000|2022-03-09 11:05:00|13498|13374|13500|13350|13500|13376|13498|13350|10
1646824200000|2022-03-09 11:10:00|13498|13376|13496|13350|13500|13376|13496|13350|11
1646824500000|2022-03-09 11:15:00|13500|13376|13500|13350|13500|13418|13494|13350|15
1646824800000|2022-03-09 11:20:00||13376||13390||13396||13350|2
1646825100000|2022-03-09 11:25:00|13497|13376|13497|13390|13497|13400|13495|13376|1
1646825400000|2022-03-09 11:30:00|13495|13391|13495|13400|13497|13400|13495|13376|179
1646825700000|2022-03-09 11:35:00|13493|13390|13491|13400|13495|13400|13483|13390|65
1646826000000|2022-03-09 11:40:00|13484|13390|13482|13390|13495|13400|13482|13390|34
1646826300000|2022-03-09 11:45:00|13491|13400|13476|13400|13492|13400|13475|13390|67
1646826600000|2022-03-09 11:50:00|13484|13390|13485|13400|13495|13465|13469|13390|185
1646826900000|2022-03-09 11:55:00|13479|13390|13570|13445|13570|13467|13479|13390|2939
1646827200000|2022-03-09 12:00:00|13544|13473|13519|13465|13544|13501|13460|13445|6639
1646827500000|2022-03-09 12:05:00|13520|13460|13510|13460|13520|13468|13500|13460|1074
1646827800000|2022-03-09 12:10:00|13500|13488|13510|13479|13510|13488|13499|13460|1018
1646828100000|2022-03-09 12:15:00|13509|13484|13499|13480|13550|13490|13499|13479|573
1646828400000|2022-03-09 12:20:00|13490|13479|13496|13485|13500|13490|13481|13479|672
1646828700000|2022-03-09 12:25:00|13500||13500||13500||13492||262
1646829000000|2022-03-09 12:30:00|13497|13480|13480|13460|13500|13480|13480|13460|321
1646829300000|2022-03-09 12:35:00|13485|13472|13485|13460|13485|13472|13480|13460|455
1646829600000|2022-03-09 12:40:00|13475|13470|13499|13470|13499|13470|13470|13470|451
1646829900000|2022-03-09 12:45:00|13484|13461|13480|13461|13484|13470|13475|13460|315
1646830200000|2022-03-09 12:50:00|13478|13460|13470|13460|13480|13470|13470|13460|732
1646830500000|2022-03-09 12:55:00|13480|13470|13480|13470|13480|13470|13480|13470|548
1646830800000|2022-03-09 13:00:00|13479|13473|13479|13470|13480|13473|13479|13470|6986
1646831100000|2022-03-09 13:05:00|13480|13461|13493|13460|13499|13466|13480|13460|1493
1646831400000|2022-03-09 13:10:00|13479|13482|13479|13460|13479|13482|13477|13460|662
1646831700000|2022-03-09 13:15:00|13475||13479||13479||13475||1012
1646832000000|2022-03-09 13:20:00|13465||13475||13479||13465||904
1646832300000|2022-03-09 13:25:00|13479|13475|13474|13460|13499|13475|13474|13460|6247
1646832600000|2022-03-09 13:30:00|13475||13478||13478||13475||477
1646832900000|2022-03-09 13:35:00|13499|13472|13481|13460|13499|13481|13470|13460|26213
1646833200000|2022-03-09 13:40:00|13475|13465|13470|13431|13509|13500|13465|13431|6854
1646833500000|2022-03-09 13:45:00|13485|13440|13470|13440|13485|13455|13440|13431|1554
1646833800000|2022-03-09 13:50:00|13469|13441|13469|13440|13469|13441|13466|13440|320
1646834100000|2022-03-09 13:55:00|13470|13446|13470|13455|13470|13455|13468|13440|1857
1646834400000|2022-03-09 14:00:00|13469|13450|13499|13460|13500|13464|13458|13450|5412
1646834700000|2022-03-09 14:05:00|13468|13462|13478|13465|13490|13470|13468|13440|4743
1646835000000|2022-03-09 14:10:00|13481|13468|13480|13461|13509|13482|13471|13461|34747
1646835300000|2022-03-09 14:15:00|13475|13464|13480|13461|13480|13465|13475|13461|1667
1646835600000|2022-03-09 14:20:00|13478|13465|13477|13470|13480|13473|13470|13461|1114
1646835900000|2022-03-09 14:25:00|13480|13472|13549|13500|13549|13521|13476|13461|19261
1646836200000|2022-03-09 14:30:00|13541|13503|13490|13483|13553|13546|13467|13461|374422
1646836500000|2022-03-09 14:35:00|13495|13485|13496|13489|13519|13513|13448|13440|104882
1646836800000|2022-03-09 14:40:00|13497|13490|13484|13479|13525|13521|13465|13461|93569
1646837100000|2022-03-09 14:45:00|13485|13480|13501|13499|13539|13534|13485|13480|116566
1646837400000|2022-03-09 14:50:00|13504|13498|13425|13421|13512|13509|13395|13391|163533
1646837700000|2022-03-09 14:55:00|13423|13419|13426|13421|13439|13431|13393|13391|109976
1646838000000|2022-03-09 15:00:00|13423|13422|13474|13472|13500|13496|13416|13408|152626
1646838300000|2022-03-09 15:05:00|13479|13471|13472|13467|13499|13494|13457|13454|68625
1646838600000|2022-03-09 15:10:00|13474|13468|13465|13462|13475|13472|13439|13436|72168
1646838900000|2022-03-09 15:15:00|13468|13463|13432|13428|13484|13477|13416|13411|92746
1646839200000|2022-03-09 15:20:00|13431|13427|13465|13462|13470|13466|13423|13418|85698
1646839500000|2022-03-09 15:25:00|13467|13463|13481|13474|13488|13484|13442|13435|71688
1646839800000|2022-03-09 15:30:00|13482|13475|13487|13484|13493|13488|13461|13456|85550
1646840100000|2022-03-09 15:35:00|13488|13482|13499|13497|13499|13497|13463|13458|150393
1646840400000|2022-03-09 15:40:00|13498|13498|13471|13467|13519|13514|13467|13464|134582
1646840700000|2022-03-09 15:45:00|13474|13470|13473|13468|13481|13477|13456|13451|89378
1646841000000|2022-03-09 15:50:00|13474|13470|13469|13465|13493|13489|13454|13450|59873
1646841300000|2022-03-09 15:55:00|13468|13466|13512|13508|13533|13532|13467|13465|59743
1646841600000|2022-03-09 16:00:00|13514|13509|13469|13464|13522|13516|13460|13456|90671
1646841900000|2022-03-09 16:05:00|13470|13465|13458|13453|13483|13480|13455|13453|84529
1646842200000|2022-03-09 16:10:00|13457|13454|13409|13406|13461|13456|13406|13402|48917
1646842500000|2022-03-09 16:15:00|13410|13407|13397|13393|13410|13407|13373|13370|95987
1646842800000|2022-03-09 16:20:00|13396|13394|13400|13399|13426|13423|13392|13388|65009
1646843100000|2022-03-09 16:25:00|13399|13398|13375|13372|13400|13398|13371|13369|48486
1646843400000|2022-03-09 16:30:00|13374|13371|13398|13394|13403|13399|13362|13359|113368
1646843700000|2022-03-09 16:35:00|13399|13395|13388|13385|13417|13412|13375|13370|207707
1646844000000|2022-03-09 16:40:00|13387|13386|13387|13383|13407|13404|13384|13382|103394
1646844300000|2022-03-09 16:45:00|13388|13384|13391|13389|13395|13394|13380|13378|98801
1646844600000|2022-03-09 16:50:00|13390|13388|13361|13358|13392|13389|13342|13340|95576
1646844900000|2022-03-09 16:55:00|13360|13359|13391|13387|13399|13397|13356|13352|108437
1646845200000|2022-03-09 17:00:00|13390|13388|13403|13399|13438|13433|13387|13385|192202
1646845500000|2022-03-09 17:05:00|13402|13398|13413|13411|13433|13429|13393|13391|76263
1646845800000|2022-03-09 17:10:00|13415|13412|13409|13406|13424|13420|13399|13396|92927
1646846100000|2022-03-09 17:15:00|13408|13407|13397|13394|13414|13412|13392|13388|48463
1646846400000|2022-03-09 17:20:00|13398|13395|13394|13391|13413|13410|13377|13375|83417
1646846700000|2022-03-09 17:25:00|13395|13392|13395|13394|13400|13399|13379|13375|78657
1646847000000|2022-03-09 17:30:00|13396|13395|13403|13400|13405|13403|13383|13381|149498
1646847300000|2022-03-09 17:35:00|13404|13401|13405|13403|13420|13418|13397|13395|290561
1646847600000|2022-03-09 17:40:00|13407|13401|13428|13426|13439|13436|13403|13401|148283
1646847900000|2022-03-09 17:45:00|13430|13427|13430|13428|13447|13443|13420|13416|191944
1646848200000|2022-03-09 17:50:00|13429|13427|13468|13466|13471|13468|13421|13418|465247
1646848500000|2022-03-09 17:55:00|13471|13467|13488|13484|13497|13495|13465|13463|174448
1646848800000|2022-03-09 18:00:00|13487|13483|13423|13418|13491|13486|13418|13414|230131
1646849100000|2022-03-09 18:05:00|13422|13419|13431|13428|13443|13438|13416|13413|144419
1646849400000|2022-03-09 18:10:00|13433|13429|13433|13430|13462|13455|13423|13420|123594
1646849700000|2022-03-09 18:15:00|13432|13431|13427|13425|13450|13445|13426|13425|74897
1646850000000|2022-03-09 18:20:00|13429|13426|13438|13435|13452|13447|13426|13424|108063
1646850300000|2022-03-09 18:25:00|13439|13437|13447|13443|13461|13457|13428|13426|231501
1646850600000|2022-03-09 18:30:00|13446|13444|13417|13414|13453|13451|13416|13413|118644
1646850900000|2022-03-09 18:35:00|13418|13415|13413|13410|13441|13438|13408|13406|68699
1646851200000|2022-03-09 18:40:00|13414|13411|13404|13402|13428|13423|13401|13398|62642
1646851500000|2022-03-09 18:45:00|13403|13403|13379|13376|13407|13405|13370|13367|81133
1646851800000|2022-03-09 18:50:00|13378|13374|13405|13403|13428|13424|13376|13373|182439
1646852100000|2022-03-09 18:55:00|13406|13404|13409|13406|13410|13408|13396|13391|101975
1646852400000|2022-03-09 19:00:00|13410|13407|13426|13424|13427|13426|13404|13402|148986
1646852700000|2022-03-09 19:05:00|13425|13423|13403|13401|13430|13427|13398|13396|91453
1646853000000|2022-03-09 19:10:00|13405|13402|13406|13402|13415|13413|13386|13384|63881
1646853300000|2022-03-09 19:15:00|13407|13403|13385|13382|13414|13411|13383|13380|87530
1646853600000|2022-03-09 19:20:00|13388|13381|13398|13393|13407|13403|13385|13380|45308
1646853900000|2022-03-09 19:25:00|13397|13395|13410|13406|13412|13410|13392|13390|39840
1646854200000|2022-03-09 19:30:00|13411|13407|13411|13409|13417|13415|13403|13401|53109
1646854500000|2022-03-09 19:35:00|13410|13408|13406|13405|13420|13418|13403|13401|135112
1646854800000|2022-03-09 19:40:00|13407|13406|13412|13409|13414|13412|13396|13393|155611
1646855100000|2022-03-09 19:45:00|13411|13410|13403|13400|13419|13416|13391|13390|150428
1646855400000|2022-03-09 19:50:00|13402|13401|13395|13393|13419|13418|13392|13391|108658
1646855700000|2022-03-09 19:55:00|13396|13394|13400|13398|13412|13408|13394|13393|54765
1646856000000|2022-03-09 20:00:00|13402|13399|13407|13406|13413|13411|13395|13393|50691
1646856300000|2022-03-09 20:05:00|13408|13407|13414|13412|13423|13420|13402|13401|161366
1646856600000|2022-03-09 20:10:00|13415|13413|13407|13404|13425|13424|13399|13395|111213
1646856900000|2022-03-09 20:15:00|13409|13405|13396|13393|13415|13412|13387|13384|77825
1646857200000|2022-03-09 20:20:00|13395|13394|13389|13388|13405|13404|13387|13385|48247
1646857500000|2022-03-09 20:25:00|13388|13387|13384|13383|13394|13392|13378|13377|60459
1646857800000|2022-03-09 20:30:00|13385|13384|13402|13400|13415|13413|13385|13383|100595
1646858100000|2022-03-09 20:35:00|13401|13399|13382|13381|13405|13403|13380|13377|115471
1646858400000|2022-03-09 20:40:00|13381|13380|13390|13388|13406|13405|13379|13376|114926
1646858700000|2022-03-09 20:45:00|13391|13389|13372|13371|13401|13399|13368|13367|160743
1646859000000|2022-03-09 20:50:00|13375|13372|13349|13348|13389|13388|13343|13341|232889
1646859300000|2022-03-09 20:55:00|13351|13349|13364|13363|13373|13372|13338|13336|479671
1646859600000|2022-03-09 21:00:00|13366|13360|13364|13350|13374|13360|13358|13330|94521
1646859900000|2022-03-09 21:05:00|13365|13356|13374|13356|13374|13356|13364|13356|21253
1646860200000|2022-03-09 21:10:00||13370||13362||13370||13356|59748
1646860500000|2022-03-09 21:15:00|13375|13356|13374|13356|13375|13356|13374|13356|459
1646860800000|2022-03-09 21:20:00|13365|13357|13375|13358|13375|13358|13365|13356|467
1646861100000|2022-03-09 21:25:00||13370||13370||13370||13370|321
1646861400000|2022-03-09 21:30:00||13358||13358||13358||13358|2034
1646861700000|2022-03-09 21:35:00|||||||||455
1646862000000|2022-03-09 21:40:00|||||||||467
1646862300000|2022-03-09 21:45:00|||||||||190
1646862600000|2022-03-09 21:50:00||13360||13365||13365||13360|284
1646862900000|2022-03-09 21:55:00||13360||13365||13365||13360|1299
1646863200000|2022-03-09 22:00:00|||||||||397
1646863500000|2022-03-09 22:05:00|13360|13360|13374|13355|13375|13360|13355|13350|1343
1646863800000|2022-03-09 22:10:00|13365|13350|13355|13330|13374|13350|13335|13319|1250
1646864100000|2022-03-09 22:15:00|13360|13340|13374|13330|13374|13347|13360|13330|606
1646864400000|2022-03-09 22:20:00|13375|13340|13398|13345|13400|13385|13375|13330|1837
1646864700000|2022-03-09 22:25:00|13400|13370|13400|13372|13400|13372|13400|13370|832
1646865000000|2022-03-09 22:30:00|13385|13378|13399|13372|13400|13380|13385|13372|847
1646865300000|2022-03-09 22:35:00|13385|13378|13380|13372|13397|13378|13380|13372|502
1646865600000|2022-03-09 22:40:00|13399|13375|13420|13395|13425|13420|13390|13372|12302
1646865900000|2022-03-09 22:45:00|13423|13400|13409|13395|13423|13400|13399|13395|2826
1646866200000|2022-03-09 22:50:00|13410|13400|13409|13400|13410|13400|13409|13400|764
1646866500000|2022-03-09 22:55:00|13400|13405|13400|13392|13400|13405|13400|13392|1239
1646866800000|2022-03-09 23:00:00|13395|13377|13392|13377|13395|13377|13392|13377|823
1646867100000|2022-03-09 23:05:00||13380||13380||13380||13380|844
1646867400000|2022-03-09 23:10:00|13388||13392||13392||13388||418
1646867700000|2022-03-09 23:15:00|13389|13377|13391|13377|13392|13377|13389|13377|427
1646868000000|2022-03-09 23:20:00|13390|13380|13385|13377|13390|13385|13385|13377|509
1646868300000|2022-03-09 23:25:00|13384||13384||13384||13384||667
1646868600000|2022-03-09 23:30:00|13377|13375|13375|13357|13384|13375|13375|13350|1718
1646868900000|2022-03-09 23:35:00|13370|13350|13375|13348|13375|13359|13370|13348|484
1646869200000|2022-03-09 23:40:00|13370|13349|13375|13350|13375|13350|13370|13348|195
1646869500000|2022-03-09 23:45:00||13365||13365||13365||13365|489
1646869800000|2022-03-09 23:50:00||13352||13352||13352||13352|572
1646870100000|2022-03-09 23:55:00|13370|13365|13375|13350|13375|13365|13370|13350|1023
1646870400000|2022-03-10 00:00:00||13352||13352||13352||13352|3451
1646870700000|2022-03-10 00:05:00||13355||13370||13370||13352|284
1646871000000|2022-03-10 00:10:00||13365||13365||13365||13365|364
1646871300000|2022-03-10 00:15:00||13352||13351||13352||13348|651
1646871600000|2022-03-10 00:20:00|13385|13350|13365|13350|13385|13350|13365|13350|251
1646871900000|2022-03-10 00:25:00|13374|13351|13385|13362|13385|13362|13364|13350|604
1646872200000|2022-03-10 00:30:00|13384|13365|13390|13365|13390|13365|13384|13365|259
1646872500000|2022-03-10 00:35:00||13362||13368||13368||13362|303
1646872800000|2022-03-10 00:40:00|13399|13362|13400|13362|13400|13382|13390|13362|2176
1646873100000|2022-03-10 00:45:00||13365||13370||13390||13362|276
1646873400000|2022-03-10 00:50:00|||||||||161
1646873700000|2022-03-10 00:55:00|13390|13371|13399|13371|13400|13371|13390|13371|611
1646902800000|2022-03-10 09:00:00|13790|13310|13450|13050|13790|13310|13450|13050|136
1646903100000|2022-03-10 09:05:00|13360|13080|13450|13080|13450|13080|13360|13050|111
1646903400000|2022-03-10 09:10:00|13323|13100|13450|13080|13450|13100|13323|13080|164
1646903700000|2022-03-10 09:15:00|||||||||8
1646904000000|2022-03-10 09:20:00|||||||||24
1646904300000|2022-03-10 09:25:00|13360|13150|13450|13290|13450|13290|13360|13150|268
1646904600000|2022-03-10 09:30:00|13360|13279|13310|13250|13450|13279|13300|13250|474
1646904900000|2022-03-10 09:35:00|13312|13266|13360|13250|13450|13266|13284|13250|195
1646905200000|2022-03-10 09:40:00|13450||13450||13450||13360||155
1646905500000|2022-03-10 09:45:00|13448||13446||13450||13446||11
1646905800000|2022-03-10 09:50:00|13450||13450||13450||13444||1
1646906100000|2022-03-10 09:55:00|13448||13446||13450||13446||0
1646906400000|2022-03-10 10:00:00|13450||13448||13450||13360||148
1646906700000|2022-03-10 10:05:00|13450||13450||13450||13400||1
1646907000000|2022-03-10 10:10:00|13410||13446||13450||13400||5
1646907300000|2022-03-10 10:15:00|13450|13255|13442|13250|13450|13255|13400|13250|4
1646907600000|2022-03-10 10:20:00|13450|13255|13436|13250|13450|13301|13400|13250|26
1646907900000|2022-03-10 10:25:00|13450|13255|13448|13251|13450|13255|13400|13250|21
1646908200000|2022-03-10 10:30:00|13450|13256|13400|13251|13450|13256|13360|13251|108
1646908500000|2022-03-10 10:35:00|13444|13256|13396|13270|13444|13270|13360|13251|4
1646908800000|2022-03-10 10:40:00|13400|13251|13392|13275|13400|13275|13360|13251|21
1646909100000|2022-03-10 10:45:00|13360|13251|13386|13256|13392|13275|13360|13251|22
1646909400000|2022-03-10 10:50:00|13400|13251|13382|13256|13400|13256|13360|13251|34
1646909700000|2022-03-10 10:55:00|13360|13251|13378|13256|13400|13256|13360|13251|5
1646910000000|2022-03-10 11:00:00|13400|13251|13374|13256|13400|13276|13360|13251|5
1646910300000|2022-03-10 11:05:00|13360|13271|13370|13256|13400|13271|13360|13256|141
1646910600000|2022-03-10 11:10:00|13400||13343||13400||13314||50
1646910900000|2022-03-10 11:15:00|13348||13343||13348||13342||1
1646911200000|2022-03-10 11:20:00|13341||13320||13360||13320||4
1646911500000|2022-03-10 11:25:00|13329||13320||13329||13320||14
1646911800000|2022-03-10 11:30:00|13329|13257|13300|13256|13360|13257|13288|13256|29
1646912100000|2022-03-10 11:35:00|13291|13257|13300|13262|13300|13262|13291|13256|38
1646912400000|2022-03-10 11:40:00|||||||||52
1646912700000|2022-03-10 11:45:00||13264||13260||13264||13250|102
1646913000000|2022-03-10 11:50:00|13294|13250|13300|13250|13300|13260|13294|13250|107
1646913300000|2022-03-10 11:55:00|13425|13249|13333|13270|13450|13270|13329|13249|252
1646913600000|2022-03-10 12:00:00|13324|13278|13355|13300|13365|13310|13324|13278|1378
1646913900000|2022-03-10 12:05:00|13335||13338||13355||13328||375
1646914200000|2022-03-10 12:10:00|13317|13302|13300|13280|13317|13302|13290|13280|785
1646914500000|2022-03-10 12:15:00|13297||13290||13302||13290||155
1646914800000|2022-03-10 12:20:00|||||||||77
1646915100000|2022-03-10 12:25:00||13282||13280||13282||13280|114
1646915400000|2022-03-10 12:30:00||13285||13280||13285||13280|160
1646915700000|2022-03-10 12:35:00||13270||13270||13270||13270|300
1646916000000|2022-03-10 12:40:00|||||||||37
1646916300000|2022-03-10 12:45:00|13289||13290||13290||13289||323
1646916600000|2022-03-10 12:50:00|13289|13269|13287|13280|13290|13280|13286|13260|834
1646916900000|2022-03-10 12:55:00|13290|13285|13295|13290|13295|13290|13280|13260|5001
1646917200000|2022-03-10 13:00:00|13300|13260|13300|13285|13300|13285|13280|13260|13856
1646917500000|2022-03-10 13:05:00|13294|13280|13300|13279|13300|13295|13294|13279|1889
1646917800000|2022-03-10 13:10:00||13282||13282||13282||13282|473
1646918100000|2022-03-10 13:15:00||13279||13285||13285||13279|432
1646918400000|2022-03-10 13:20:00|13286|13279|13300|13275|13300|13288|13286|13275|2036
1646918700000|2022-03-10 13:25:00|13291|13260|13296|13266|13300|13266|13291|13260|489
1646919000000|2022-03-10 13:30:00||13267||13267||13272||13267|1854
1646919300000|2022-03-10 13:35:00|13290|13274|13296|13268|13296|13290|13278|13267|1913
1646919600000|2022-03-10 13:40:00||13288||13286||13288||13267|322
1646919900000|2022-03-10 13:45:00|13289|13289|13296|13270|13296|13289|13289|13267|941
1646920200000|2022-03-10 13:50:00|13279|13267|13296|13267|13296|13275|13278|13267|1020
1646920500000|2022-03-10 13:55:00|13290|13277|13296|13267|13296|13277|13290|13267|665
1646920800000|2022-03-10 14:00:00|13290|13273|13290|13267|13290|13273|13285|13267|1146
1646921100000|2022-03-10 14:05:00|13286|13260|13260|13255|13290|13260|13260|13255|2946
1646921400000|2022-03-10 14:10:00|13250|13250|13249|13240|13260|13250|13249|13230|1654
1646921700000|2022-03-10 14:15:00|13250|13242|13249|13211|13250|13242|13235|13211|2155
1646922000000|2022-03-10 14:20:00|13250|13235|13235|13215|13250|13235|13229|13211|976
1646922300000|2022-03-10 14:25:00|13250|13224|13250|13236|13250|13245|13233|13215|1541
1646922600000|2022-03-10 14:30:00|13247|13215|13194|13188|13250|13236|13166|13161|339524
1646922900000|2022-03-10 14:35:00|13193|13183|13209|13201|13243|13232|13191|13180|70753
1646923200000|2022-03-10 14:40:00|13211|13202|13233|13223|13271|13268|13207|13202|137216
1646923500000|2022-03-10 14:45:00|13232|13219|13270|13263|13280|13276|13208|13205|53762
1646923800000|2022-03-10 14:50:00|13271|13264|13259|13254|13272|13266|13236|13230|124113
1646924100000|2022-03-10 14:55:00|13260|13253|13336|13332|13341|13339|13257|13253|119337
1646924400000|2022-03-10 15:00:00|13338|13333|13323|13318|13341|13338|13312|13306|92647
1646924700000|2022-03-10 15:05:00|13324|13319|13295|13289|13345|13338|13284|13280|77366
1646925000000|2022-03-10 15:10:00|13294|13287|13345|13342|13358|13353|13293|13287|56024
1646925300000|2022-03-10 15:15:00|13346|13341|13418|13415|13422|13417|13335|13330|107053
1646925600000|2022-03-10 15:20:00|13417|13414|13367|13363|13420|13418|13352|13347|93335
1646925900000|2022-03-10 15:25:00|13370|13364|13325|13319|13384|13378|13325|13318|54812
1646926200000|2022-03-10 15:30:00|13324|13318|13266|13263|13333|13329|13263|13261|65421
1646926500000|2022-03-10 15:35:00|13265|13262|13278|13274|13289|13284|13258|13253|69447
1646926800000|2022-03-10 15:40:00|13277|13275|13282|13278|13298|13295|13269|13264|74950
1646927100000|2022-03-10 15:45:00|13281|13277|13320|13316|13331|13330|13276|13271|45566
1646927400000|2022-03-10 15:50:00|13319|13315|13271|13269|13321|13317|13265|13262|37016
1646927700000|2022-03-10 15:55:00|13270|13264|13249|13246|13273|13269|13235|13230|75765
1646928000000|2022-03-10 16:00:00|13248|13245|13194|13189|13248|13245|13191|13188|72355
1646928300000|2022-03-10 16:05:00|13197|13190|13217|13214|13222|13218|13190|13188|39462
1646928600000|2022-03-10 16:10:00|13216|13215|13233|13228|13237|13233|13189|13188|25382
1646928900000|2022-03-10 16:15:00|13232|13227|13230|13226|13242|13239|13216|13212|31961
1646929200000|2022-03-10 16:20:00|13229|13227|13230|13225|13255|13253|13223|13219|53917
1646929500000|2022-03-10 16:25:00|13229|13224|13204|13199|13230|13226|13171|13169|92496
1646929800000|2022-03-10 16:30:00|13205|13200|13220|13217|13229|13227|13196|13193|49445
1646930100000|2022-03-10 16:35:00|13222|13216|13229|13224|13238|13235|13207|13204|62160
1646930400000|2022-03-10 16:40:00|13230|13225|13227|13223|13250|13246|13212|13206|24672
1646930700000|2022-03-10 16:45:00|13229|13224|13245|13240|13249|13247|13211|13207|29404
1646931000000|2022-03-10 16:50:00|13244|13238|13256|13253|13260|13256|13236|13234|34992
1646931300000|2022-03-10 16:55:00|13255|13251|13276|13271|13280|13276|13243|13240|44983
1646931600000|2022-03-10 17:00:00|13275|13270|13272|13267|13294|13289|13267|13263|43208
1646931900000|2022-03-10 17:05:00|13271|13268|13258|13255|13279|13277|13253|13249|23890
1646932200000|2022-03-10 17:10:00|13261|13254|13279|13274|13280|13275|13249|13245|24611
1646932500000|2022-03-10 17:15:00|13280|13275|13298|13295|13300|13296|13276|13272|33507
1646932800000|2022-03-10 17:20:00|13297|13294|13336|13332|13336|13335|13289|13286|40529
1646933100000|2022-03-10 17:25:00|13335|13333|13312|13309|13336|13334|13305|13302|33999
1646933400000|2022-03-10 17:30:00|13311|13307|13284|13280|13312|13310|13281|13276|22845
1646933700000|2022-03-10 17:35:00|13283|13281|13273|13268|13284|13282|13254|13250|24019
1646934000000|2022-03-10 17:40:00|13272|13267|13271|13267|13273|13270|13257|13253|15808
1646934300000|2022-03-10 17:45:00|13270|13266|13278|13274|13285|13283|13266|13261|28529
1646934600000|2022-03-10 17:50:00|13277|13270|13253|13250|13281|13278|13248|13245|30336
1646934900000|2022-03-10 17:55:00|13255|13251|13257|13254|13263|13261|13242|13240|24322
1646935200000|2022-03-10 18:00:00|13256|13253|13253|13251|13280|13276|13252|13247|34486
1646935500000|2022-03-10 18:05:00|13254|13252|13257|13253|13280|13276|13254|13251|35828
1646935800000|2022-03-10 18:10:00|13256|13255|13266|13262|13279|13276|13250|13247|30466
1646936100000|2022-03-10 18:15:00|13267|13263|13292|13289|13298|13295|13262|13259|27046
1646936400000|2022-03-10 18:20:00|13291|13290|13271|13268|13306|13303|13267|13264|62865
1646936700000|2022-03-10 18:25:00|13270|13269|13270|13267|13287|13284|13255|13252|35842
1646937000000|2022-03-10 18:30:00|13268|13266|13307|13304|13311|13309|13265|13262|27023
1646937300000|2022-03-10 18:35:00|13306|13303|13299|13295|13315|13313|13289|13286|32381
1646937600000|2022-03-10 18:40:00|13300|13296|13291|13287|13309|13305|13277|13275|25199
1646937900000|2022-03-10 18:45:00|13290|13288|13338|13334|13348|13343|13290|13288|39459
1646938200000|2022-03-10 18:50:00|13339|13335|13316|13313|13347|13344|13313|13311|30438
1646938500000|2022-03-10 18:55:00|13315|13314|13320|13316|13328|13324|13307|13304|14089
1646938800000|2022-03-10 19:00:00|13319|13317|13372|13367|13375|13370|13314|13311|35348
1646939100000|2022-03-10 19:05:00|13373|13368|13346|13343|13384|13380|13343|13340|54186
1646939400000|2022-03-10 19:10:00|13348|13344|13348|13345|13355|13353|13338|13334|28326
1646939700000|2022-03-10 19:15:00|13349|13344|13349|13345|13362|13359|13340|13338|44427
1646940000000|2022-03-10 19:20:00|13350|13347|13335|13329|13359|13355|13331|13327|25167
1646940300000|2022-03-10 19:25:00|13334|13330|13361|13358|13365|13360|13333|13330|25974
1646940600000|2022-03-10 19:30:00|13362|13360|13372|13369|13385|13382|13362|13359|37585
1646940900000|2022-03-10 19:35:00|13375|13368|13372|13369|13385|13384|13365|13363|22528
1646941200000|2022-03-10 19:40:00|13373|13370|13353|13350|13379|13375|13352|13350|29274
1646941500000|2022-03-10 19:45:00|13354|13351|13388|13384|13389|13386|13347|13344|39779
1646941800000|2022-03-10 19:50:00|13389|13385|13367|13364|13403|13400|13365|13361|42722
1646942100000|2022-03-10 19:55:00|13366|13365|13369|13366|13379|13376|13360|13356|30201
1646942400000|2022-03-10 20:00:00|13370|13367|13331|13327|13373|13369|13328|13325|34687
1646942700000|2022-03-10 20:05:00|13332|13329|13327|13325|13340|13338|13317|13316|40270
1646943000000|2022-03-10 20:10:00|13328|13326|13347|13344|13354|13350|13314|13312|40744
1646943300000|2022-03-10 20:15:00|13346|13345|13342|13340|13358|13357|13330|13327|53247
1646943600000|2022-03-10 20:20:00|13343|13341|13313|13311|13359|13356|13307|13304|29193
1646943900000|2022-03-10 20:25:00|13312|13309|13324|13321|13334|13329|13307|13304|32734
1646944200000|2022-03-10 20:30:00|13325|13322|13337|13335|13342|13340|13315|13311|34084
1646944500000|2022-03-10 20:35:00|13336|13332|13328|13326|13347|13345|13316|13315|21293
1646944800000|2022-03-10 20:40:00|13329|13327|13341|13339|13356|13353|13329|13327|20162
1646945100000|2022-03-10 20:45:00|13340|13338|13344|13342|13357|13356|13321|13318|48070
1646945400000|2022-03-10 20:50:00|13347|13343|13362|13360|13376|13373|13347|13343|64006
1646945700000|2022-03-10 20:55:00|13361|13361|13364|13359|13379|13377|13357|13354|262134
1646946000000|2022-03-10 21:00:00|13361|13356|13390|13359|13422|13359|13360|13356|21374
1646946300000|2022-03-10 21:05:00|13385||13385||13385||13385||17305
1646946600000|2022-03-10 21:10:00|13388|13364|13380|13359|13388|13364|13380|13359|17057
1646946900000|2022-03-10 21:15:00|13379||13387||13388||13360||412
1646947200000|2022-03-10 21:20:00|13374|13356|13387|13356|13387|13356|13361|13356|719
1646947500000|2022-03-10 21:25:00|13386||13379||13387||13359||180
1646947800000|2022-03-10 21:30:00|13371||13379||13380||13370||157
1646948100000|2022-03-10 21:35:00|13380||13377||13380||13372||68
1646948400000|2022-03-10 21:40:00|13372||13377||13377||13372||177
1646948700000|2022-03-10 21:45:00|||||||||309
1646949000000|2022-03-10 21:50:00|||||||||37
1646949300000|2022-03-10 21:55:00|13375||13370||13377||13370||81
1646949600000|2022-03-10 22:00:00|||||||||1015
1646949900000|2022-03-10 22:05:00|13371|13344|13370|13340|13371|13344|13364|13340|1105
1646950200000|2022-03-10 22:10:00|13366|13345|13356|13350|13370|13350|13356|13345|285
1646950500000|2022-03-10 22:15:00|13367|13254|13370|13302|13370|13304|13355|13254|3079
1646950800000|2022-03-10 22:20:00|13350||13350||13350||13350||75
1646951100000|2022-03-10 22:25:00|13349|13305|13350|13306|13350|13306|13348|13305|78
1646951400000|2022-03-10 22:30:00|13363|13307|13350|13307|13363|13307|13350|13307|344
1646951700000|2022-03-10 22:35:00|13370|13350|13369|13307|13370|13350|13369|13307|732
1646952000000|2022-03-10 22:40:00|13370|13330|13350|13340|13370|13340|13350|13330|333
1646952300000|2022-03-10 22:45:00|||||||||279
1646952600000|2022-03-10 22:50:00|13370|13339|13370|13330|13370|13339|13370|13330|2000
1646952900000|2022-03-10 22:55:00||13306||13311||13311||13306|68
1646953200000|2022-03-10 23:00:00||13312||13312||13312||13312|30
1646953500000|2022-03-10 23:05:00|||||||||16
1646953800000|2022-03-10 23:10:00|||||||||42
1646954400000|2022-03-10 23:20:00||13360||13323||13360||13323|9
1646954700000|2022-03-10 23:25:00||13330||13332||13332||13323|44
1646955000000|2022-03-10 23:30:00||13323||13322||13345||13322|353
1646955300000|2022-03-10 23:35:00|13364|13325|13388|13364|13388|13364|13364|13325|2336
1646955600000|2022-03-10 23:40:00||13365||13365||13365||13365|56
1646955900000|2022-03-10 23:45:00|13390||13390||13390||13390||35
1646956200000|2022-03-10 23:50:00||13367||13367||13367||13367|7
1646956500000|2022-03-10 23:55:00|13380|13365|13390|13366|13390|13366|13380|13365|202
1646956800000|2022-03-11 00:00:00||13380||13366||13380||13366|120
1646957100000|2022-03-11 00:05:00|||||||||525
1646957400000|2022-03-11 00:10:00|||||||||166
1646957700000|2022-03-11 00:15:00||13365||13365||13365||13365|2175
1646958000000|2022-03-11 00:20:00|||||||||680
1646958300000|2022-03-11 00:25:00|13370||13370||13370||13370||44
1646958600000|2022-03-11 00:30:00|13365|13364|13390|13335|13390|13364|13365|13325|1339
1646958900000|2022-03-11 00:35:00|13389||13389||13389||13389||94
1646959200000|2022-03-11 00:40:00|13388||13390||13390||13385||156
1646959500000|2022-03-11 00:45:00|13388||13388||13390||13388||147
1646959800000|2022-03-11 00:50:00|13387||13387||13387||13387||60
1646960100000|2022-03-11 00:55:00|13377|13350|13387|13335|13387|13350|13377|13335|214
1646989200000|2022-03-11 09:00:00|13425||13426||13426||13425||5
1646989500000|2022-03-11 09:05:00|13425|13365|13426|13364|13426|13365|13425|13364|12
1646989800000|2022-03-11 09:10:00||13365||13365||13365||13364|1
1646990100000|2022-03-11 09:15:00||13364||13365||13365||13364|5
1646990400000|2022-03-11 09:20:00||13364||13365||13365||13364|0
1646990700000|2022-03-11 09:25:00|||||||||10
1646991000000|2022-03-11 09:30:00||13368||13368||13368||13368|71
1646991300000|2022-03-11 09:35:00|13410|13365|13418|13368|13426|13368|13410|13365|25
1646991600000|2022-03-11 09:40:00||13365||13368||13368||13365|2
1646991900000|2022-03-11 09:45:00||13365||13364||13370||13364|27
1646992200000|2022-03-11 09:50:00||13370||13370||13370||13364|153
1646992500000|2022-03-11 09:55:00||13364||13364||13370||13364|22
1646992800000|2022-03-11 10:00:00|13414|13370|13426|13376|13426|13382|13414|13364|382
1646993100000|2022-03-11 10:05:00|13440|13364|13440|13390|13440|13390|13440|13364|153
1646993400000|2022-03-11 10:10:00|13449|13385|13550|13394|13550|13396|13449|13385|90
1646993700000|2022-03-11 10:15:00|13500|13390|13500|13400|13550|13400|13500|13390|5
1646994000000|2022-03-11 10:20:00|13485|13420|13480|13400|13485|13420|13480|13400|0
1646994300000|2022-03-11 10:25:00|13467|13425|13480|13400|13550|13426|13467|13400|0
1646994600000|2022-03-11 10:30:00|13475|13430|13480|13430|13480|13430|13475|13400|30
1646994900000|2022-03-11 10:35:00|13478|13400|13480|13400|13480|13435|13468|13400|59
1646995200000|2022-03-11 10:40:00|13468||13480||13490||13466||63
1646995500000|2022-03-11 10:45:00|13490|13414|13480|13446|13490|13446|13480|13400|5
1646995800000|2022-03-11 10:50:00|13490|13400|13460|13400|13490|13453|13460|13400|654
1646996100000|2022-03-11 10:55:00|13480||13450||13490||13450||0
1646996400000|2022-03-11 11:00:00|13449||13449||13449||13449||528
1646996700000|2022-03-11 11:05:00|||||||||7
1646997000000|2022-03-11 11:10:00|||||||||33
1646997300000|2022-03-11 11:15:00|13448||13448||13448||13448||122
1646997600000|2022-03-11 11:20:00|13425|13376|13493|13376|13493|13432|13425|13376|1983
1646997900000|2022-03-11 11:25:00|13549|13400|13580|13500|13600|13510|13549|13376|493
1646998200000|2022-03-11 11:30:00|13599|13538|13600|13500|13700|13564|13566|13500|524
1646998500000|2022-03-11 11:35:00|13550|13501|13526|13500|13600|13545|13525|13500|646
1646998800000|2022-03-11 11:40:00|13516|13400|13560|13520|13560|13520|13516|13400|187
1646999100000|2022-03-11 11:45:00|13542|13400|13560|13500|13560|13527|13527|13400|878
1646999400000|2022-03-11 11:50:00|13558|13498|13560|13450|13560|13550|13558|13400|397
1646999700000|2022-03-11 11:55:00||13470||13470||13470||13450|17
1647000000000|2022-03-11 12:00:00|13540|13449|13547|13512|13547|13519|13515|13449|1084
1647000300000|2022-03-11 12:05:00|13545|13540|13550|13535|13550|13540|13545|13512|455
1647000600000|2022-03-11 12:10:00||13519||13519||13519||13512|189
1647000900000|2022-03-11 12:15:00|13530|13510|13550|13525|13550|13525|13530|13510|398
1647001200000|2022-03-11 12:20:00|13534|13510|13550|13510|13550|13523|13534|13510|256
1647001500000|2022-03-11 12:25:00|13549|13519|13529|13510|13549|13519|13529|13510|444
1647001800000|2022-03-11 12:30:00|13550|13524|13550|13524|13550|13524|13527|13524|311
1647002100000|2022-03-11 12:35:00|13542|13510|13550|13525|13550|13530|13539|13510|683
1647002400000|2022-03-11 12:40:00|13546|13526|13540|13531|13550|13535|13539|13526|935
1647002700000|2022-03-11 12:45:00||13530||13530||13530||13530|199
1647003000000|2022-03-11 12:50:00|13550|13525|13550|13525|13550|13525|13550|13525|1022
1647003300000|2022-03-11 12:55:00|13537|13519|13550|13510|13550|13520|13525|13510|666
1647003600000|2022-03-11 13:00:00|13545|13530|13545|13510|13545|13530|13538|13510|9117
1647003900000|2022-03-11 13:05:00|13540|13513|13545|13510|13545|13513|13540|13510|508
1647004200000|2022-03-11 13:10:00||13515||13525||13525||13510|832
1647004500000|2022-03-11 13:15:00|13540|13530|13545|13510|13545|13530|13538|13510|3479
1647004800000|2022-03-11 13:20:00|13535|13512|13525|13510|13535|13512|13525|13510|967
1647005100000|2022-03-11 13:25:00||13511||13516||13524||13510|761
1647005400000|2022-03-11 13:30:00|||||||||559
1647005700000|2022-03-11 13:35:00|13523|13515|13524|13503|13525|13515|13523|13503|914
1647006000000|2022-03-11 13:40:00|13525|13500|13524|13500|13525|13500|13520|13500|597
1647006300000|2022-03-11 13:45:00|13520|13450|13500|13450|13524|13450|13500|13450|2071
1647006600000|2022-03-11 13:50:00|13499|13445|13499|13427|13499|13460|13449|13425|2132
1647006900000|2022-03-11 13:55:00|13500|13425|13480|13455|13500|13455|13480|13425|480
1647007200000|2022-03-11 14:00:00|13455|13451|13480|13425|13480|13470|13455|13425|750
1647007500000|2022-03-11 14:05:00|13450|13458|13480|13458|13480|13458|13450|13458|2036
1647007800000|2022-03-11 14:10:00|13479|13450|13465|13456|13479|13456|13465|13450|1044
1647008100000|2022-03-11 14:15:00|13475|13450|13479|13450|13480|13450|13475|13450|629
1647008400000|2022-03-11 14:20:00|13480|13460|13479|13460|13480|13475|13478|13460|246
1647008700000|2022-03-11 14:25:00|13480|13450|13508|13446|13508|13490|13441|13425|4034
1647009000000|2022-03-11 14:30:00|13497|13459|13581|13578|13610|13601|13497|13425|326327
1647009300000|2022-03-11 14:35:00|13588|13575|13504|13500|13616|13612|13476|13470|169876
1647009600000|2022-03-11 14:40:00|13510|13501|13499|13494|13519|13507|13471|13465|87521
1647009900000|2022-03-11 14:45:00|13498|13492|13549|13543|13565|13560|13496|13492|110627
1647010200000|2022-03-11 14:50:00|13548|13545|13456|13451|13579|13575|13453|13451|109726
1647010500000|2022-03-11 14:55:00|13457|13453|13425|13420|13467|13459|13395|13390|137391
1647010800000|2022-03-11 15:00:00|13424|13422|13376|13372|13436|13425|13365|13362|126299
1647011100000|2022-03-11 15:05:00|13381|13373|13349|13344|13430|13425|13345|13341|111986
1647011400000|2022-03-11 15:10:00|13348|13343|13385|13378|13400|13394|13347|13342|29803
1647011700000|2022-03-11 15:15:00|13384|13380|13362|13358|13387|13382|13354|13351|39665
1647012000000|2022-03-11 15:20:00|13363|13359|13323|13318|13368|13362|13308|13305|42938
1647012300000|2022-03-11 15:25:00|13325|13319|13334|13331|13382|13378|13316|13312|42896
1647012600000|2022-03-11 15:30:00|13335|13330|13286|13281|13346|13341|13282|13278|47820
1647012900000|2022-03-11 15:35:00|13285|13282|13320|13315|13332|13328|13285|13281|44855
1647013200000|2022-03-11 15:40:00|13319|13316|13317|13312|13343|13338|13299|13295|43434
1647013500000|2022-03-11 15:45:00|13316|13313|13312|13308|13333|13329|13309|13305|25648
1647013800000|2022-03-11 15:50:00|13313|13307|13322|13318|13344|13340|13307|13305|30755
1647014100000|2022-03-11 15:55:00|13321|13319|13363|13358|13363|13360|13307|13305|48294
1647014400000|2022-03-11 16:00:00|13365|13359|13361|13356|13379|13373|13339|13334|29553
1647014700000|2022-03-11 16:05:00|13364|13358|13349|13344|13365|13360|13328|13325|33033
1647015000000|2022-03-11 16:10:00|13348|13345|13352|13347|13363|13360|13335|13331|28313
1647015300000|2022-03-11 16:15:00|13353|13348|13367|13362|13373|13368|13339|13335|17228
1647015600000|2022-03-11 16:20:00|13368|13363|13352|13347|13377|13375|13338|13333|23116
1647015900000|2022-03-11 16:25:00|13351|13348|13342|13338|13357|13355|13335|13332|21860
1647016200000|2022-03-11 16:30:00|13341|13339|13316|13312|13343|13340|13305|13303|44138
1647016500000|2022-03-11 16:35:00|13318|13315|13360|13356|13363|13360|13315|13312|38910
1647016800000|2022-03-11 16:40:00|13361|13355|13365|13360|13367|13362|13329|13324|29192
1647017100000|2022-03-11 16:45:00|13364|13359|13354|13349|13370|13368|13344|13338|33441
1647017400000|2022-03-11 16:50:00|13353|13347|13343|13339|13355|13353|13331|13328|16430
1647017700000|2022-03-11 16:55:00|13342|13340|13335|13332|13350|13344|13325|13322|22493
1647018000000|2022-03-11 17:00:00|13336|13331|13333|13331|13337|13331|13303|13301|20970
1647018300000|2022-03-11 17:05:00|13332|13330|13313|13309|13344|13340|13306|13303|32758
1647018600000|2022-03-11 17:10:00|13312|13307|13320|13316|13332|13329|13311|13307|13394
1647018900000|2022-03-11 17:15:00|13322|13314|13358|13354|13358|13354|13319|13314|13813
1647019200000|2022-03-11 17:20:00|13356|13353|13331|13327|13364|13361|13330|13326|21208
1647019500000|2022-03-11 17:25:00|13330|13328|13306|13302|13331|13328|13304|13301|19055
1647019800000|2022-03-11 17:30:00|13307|13303|13312|13310|13321|13317|13298|13294|27826
1647020100000|2022-03-11 17:35:00|13311|13306|13286|13283|13311|13308|13285|13283|42300
1647020400000|2022-03-11 17:40:00|13287|13285|13304|13303|13305|13304|13284|13283|29876
1647020700000|2022-03-11 17:45:00|13303|13302|13303|13301|13314|13312|13297|13294|29789
1647021000000|2022-03-11 17:50:00|13302|13302|13313|13311|13317|13314|13302|13301|23785
1647021300000|2022-03-11 17:55:00|13312|13308|13322|13318|13338|13337|13309|13305|28207
1647021600000|2022-03-11 18:00:00|13323|13320|13324|13321|13341|13338|13313|13311|20964
1647021900000|2022-03-11 18:05:00|13323|13322|13307|13306|13339|13334|13304|13302|47641
1647022200000|2022-03-11 18:10:00|13309|13307|13310|13309|13323|13320|13302|13300|33290
1647022500000|2022-03-11 18:15:00|13311|13310|13355|13353|13355|13353|13311|13309|24912
1647022800000|2022-03-11 18:20:00|13357|13354|13357|13354|13364|13360|13350|13347|21550
1647023100000|2022-03-11 18:25:00|13358|13355|13357|13354|13364|13360|13350|13347|17636
1647023400000|2022-03-11 18:30:00|13358|13355|13343|13340|13361|13356|13340|13337|14772
1647023700000|2022-03-11 18:35:00|13346|13342|13313|13311|13349|13345|13313|13310|18976
1647024000000|2022-03-11 18:40:00|13314|13312|13343|13339|13343|13342|13314|13312|18970
1647024300000|2022-03-11 18:45:00|13342|13340|13370|13367|13370|13369|13341|13337|18978
1647024600000|2022-03-11 18:50:00|13372|13368|13330|13326|13376|13374|13328|13325|24154
1647024900000|2022-03-11 18:55:00|13329|13327|13311|13307|13336|13334|13309|13305|28486
1647025200000|2022-03-11 19:00:00|13312|13308|13330|13327|13334|13330|13300|13298|23912
1647025500000|2022-03-11 19:05:00|13332|13330|13328|13325|13337|13336|13324|13320|15071
1647025800000|2022-03-11 19:10:00|13329|13326|13329|13325|13336|13333|13318|13315|16977
1647026100000|2022-03-11 19:15:00|13330|13326|13320|13316|13341|13340|13318|13315|32968
1647026400000|2022-03-11 19:20:00|13319|13317|13334|13331|13338|13334|13314|13312|19877
1647026700000|2022-03-11 19:25:00|13335|13330|13370|13366|13377|13372|13325|13322|38601
1647027000000|2022-03-11 19:30:00|13369|13367|13355|13352|13370|13368|13351|13349|27955
1647027300000|2022-03-11 19:35:00|13354|13351|13354|13352|13362|13360|13342|13339|25929
1647027600000|2022-03-11 19:40:00|13353|13351|13330|13328|13355|13353|13328|13325|25106
1647027900000|2022-03-11 19:45:00|13329|13327|13336|13333|13338|13336|13318|13313|20414
1647028200000|2022-03-11 19:50:00|13337|13330|13322|13318|13337|13331|13306|13303|22115
1647028500000|2022-03-11 19:55:00|13323|13320|13310|13307|13326|13324|13304|13302|41288
1647028800000|2022-03-11 20:00:00|13309|13305|13319|13317|13319|13317|13297|13294|40140
1647029100000|2022-03-11 20:05:00|13317|13316|13305|13304|13329|13327|13302|13300|21002
1647029400000|2022-03-11 20:10:00|13306|13303|13299|13296|13322|13320|13297|13296|30297
1647029700000|2022-03-11 20:15:00|13300|13297|13310|13307|13320|13316|13293|13291|25707
1647030000000|2022-03-11 20:20:00|13311|13308|13297|13296|13318|13315|13297|13295|25742
1647030300000|2022-03-11 20:25:00|13296|13295|13277|13275|13302|13301|13277|13275|47152
1647030600000|2022-03-11 20:30:00|13276|13273|13227|13225|13277|13273|13226|13225|141329
1647030900000|2022-03-11 20:35:00|13226|13226|13244|13243|13256|13255|13223|13222|86038
1647031200000|2022-03-11 20:40:00|13243|13242|13233|13232|13255|13253|13228|13226|57018
1647031500000|2022-03-11 20:45:00|13234|13231|13195|13193|13238|13236|13190|13188|158082
1647031800000|2022-03-11 20:50:00|13194|13192|13182|13180|13210|13209|13178|13176|118125
1647032100000|2022-03-11 20:55:00|13183|13181|13176|13175|13200|13198|13159|13157|353508
1647032400000|2022-03-11 21:00:00|13181|13170|13195|13180|13250|13190|13160|13136|86253
1647032700000|2022-03-11 21:05:00||13185||13185||13185||13185|12404
1647033000000|2022-03-11 21:10:00|13194|13182|13194|13182|13194|13182|13194|13182|294
1647033300000|2022-03-11 21:15:00||13180||13180||13180||13180|34293
1647033600000|2022-03-11 21:20:00|13188||13194||13194||13188||403
1647033900000|2022-03-11 21:25:00|||||||||265
1647034200000|2022-03-11 21:30:00|13181||13194||13194||13181||420
1647034500000|2022-03-11 21:35:00|13188||13194||13194||13188||356
1647034800000|2022-03-11 21:40:00|13188||13194||13194||13188||1192
1647035100000|2022-03-11 21:45:00|||||||||164
1647035400000|2022-03-11 21:50:00|13190|13182|13194|13180|13194|13182|13190|13180|469
1647035700000|2022-03-11 21:55:00|13188||13194||13194||13188||194
1647244800000|2022-03-14 08:00:00|13190|13050|13320|13160|13320|13160|13120|13000|431
1647245100000|2022-03-14 08:05:00||13180||13240||13240||13180|71
1647245400000|2022-03-14 08:10:00|13265||13265||13299||13265||52
1647245700000|2022-03-14 08:15:00|13264||13264||13264||13264||9
1647246000000|2022-03-14 08:20:00|13299|13110|13299|13110|13299|13245|13299|13080|402
1647246300000|2022-03-14 08:25:00|13258|13080|13299|13110|13299|13220|13253|13080|570
1647246600000|2022-03-14 08:30:00|13191|13080|13272|13110|13272|13140|13191|13080|141
1647246900000|2022-03-14 08:35:00|13299|13080|13299|13110|13299|13110|13290|13080|72
1647247200000|2022-03-14 08:40:00|13290|13080|13299|13110|13299|13140|13290|13080|24
1647247500000|2022-03-14 08:45:00|13290|13080|13299|13110|13299|13140|13290|13080|16
1647247800000|2022-03-14 08:50:00|13290|13080|13296|13130|13299|13180|13220|13080|237
1647248100000|2022-03-14 08:55:00|13290|13110|13296|13140|13296|13167|13290|13100|5
1647248400000|2022-03-14 09:00:00|13290|13148|13216|13167|13296|13181|13216|13140|22
1647248700000|2022-03-14 09:05:00||13140||13148||13167||13140|59
1647249000000|2022-03-14 09:10:00|13290|13140|13298|13140|13298|13200|13290|13140|406
1647249300000|2022-03-14 09:15:00||13196||13196||13196||13140|27
1647249600000|2022-03-14 09:20:00|13290|13170|13273|13196|13298|13196|13273|13140|5
1647249900000|2022-03-14 09:25:00|13272||13264||13290||13260||24
1647250200000|2022-03-14 09:30:00|13271||13270||13290||13270||26
1647250500000|2022-03-14 09:35:00||13198||13198||13198||13198|21
1647250800000|2022-03-14 09:40:00|13290|13250|13298|13250|13298|13250|13290|13250|137
1647251100000|2022-03-14 09:45:00|13299||13299||13299||13299||26
1647251400000|2022-03-14 09:50:00||13275||13281||13281||13250|7
1647251700000|2022-03-14 09:55:00|13300|13267|13320|13252|13320|13291|13300|13250|158
1647252000000|2022-03-14 10:00:00||13250||13254||13254||13250|138
1647252300000|2022-03-14 10:05:00|13316|13250|13320|13250|13320|13300|13316|13250|335
1647252600000|2022-03-14 10:10:00||13275||13250||13277||13250|23
1647252900000|2022-03-14 10:15:00|13310|13282|13300|13198|13320|13282|13290|13190|241
1647253200000|2022-03-14 10:20:00||13196||13202||13230||13196|8
1647253500000|2022-03-14 10:25:00||13196||13206||13231||13196|17
1647253800000|2022-03-14 10:30:00||13234||13210||13241||13196|16
1647254100000|2022-03-14 10:35:00|13320|13196|13320|13214|13320|13214|13320|13190|56
1647254400000|2022-03-14 10:40:00|13378|13190|13324|13217|13378|13320|13324|13190|1138
1647254700000|2022-03-14 10:45:00||13198||13219||13301||13196|327
1647255000000|2022-03-14 10:50:00||13230||13223||13240||13200|5
1647255300000|2022-03-14 10:55:00||13200||13196||13301||13196|329
1647255600000|2022-03-14 11:00:00|13299|13242|13300|13202|13378|13254|13279|13196|1570
1647255900000|2022-03-14 11:05:00|13260|13200|13258|13196|13300|13251|13258|13196|139
1647256200000|2022-03-14 11:10:00|13248|13190|13257|13196|13258|13210|13248|13190|577
1647256500000|2022-03-14 11:15:00|13255|13190|13256|13200|13257|13200|13255|13190|465
1647256800000|2022-03-14 11:20:00|13250|13227|13250|13200|13250|13227|13249|13200|248
1647257100000|2022-03-14 11:25:00|13249|13190|13249|13190|13249|13190|13200|13190|746
1647257400000|2022-03-14 11:30:00|13250|13173|13242|13168|13250|13177|13170|13168|1443
1647257700000|2022-03-14 11:35:00|13193|13100|13180|13130|13242|13170|13165|13100|1417
1647258000000|2022-03-14 11:40:00|13160|13115|13243|13126|13243|13152|13160|13115|399
1647258300000|2022-03-14 11:45:00|13224|13144|13200|13110|13243|13146|13200|13100|405
1647258600000|2022-03-14 11:50:00|13197|13100|13200|13125|13200|13134|13161|13100|371
1647258900000|2022-03-14 11:55:00||13100||13127||13129||13100|206
1647259200000|2022-03-14 12:00:00|13150|13100|13200|13134|13200|13151|13150|13100|2781
1647259500000|2022-03-14 12:05:00|13165|13100|13175|13150|13200|13150|13150|13100|799
1647259800000|2022-03-14 12:10:00|13200|13155|13180|13150|13200|13155|13170|13150|3955
1647260100000|2022-03-14 12:15:00|13200|13135|13200|13135|13200|13135|13150|13100|1197
1647260400000|2022-03-14 12:20:00|13175|13131|13175|13134|13175|13163|13160|13100|1706
1647260700000|2022-03-14 12:25:00|13135|13100|13175|13136|13175|13136|13135|13100|1672
1647261000000|2022-03-14 12:30:00|13172|13130|13175|13110|13175|13163|13150|13110|2576
1647261300000|2022-03-14 12:35:00|13155|13125|13155|13110|13155|13150|13135|13110|3289
1647261600000|2022-03-14 12:40:00|13175|13125|13185|13145|13210|13160|13175|13110|3036
1647261900000|2022-03-14 12:45:00|13180|13130|13180|13150|13180|13156|13180|13130|433
1647262200000|2022-03-14 12:50:00|13174|13130|13150|13130|13180|13130|13150|13130|6546
1647262500000|2022-03-14 12:55:00|13180|13131|13180|13140|13210|13180|13180|13131|11394
1647262800000|2022-03-14 13:00:00|13179|13132|13179|13141|13179|13160|13179|13131|1887
1647263100000|2022-03-14 13:05:00|13166|13140|13160|13130|13180|13150|13150|13130|3098
1647263400000|2022-03-14 13:10:00|13155|13131|13145|13130|13170|13131|13145|13130|268
1647263700000|2022-03-14 13:15:00|13175|13135|13175|13130|13175|13135|13175|13130|573
1647264000000|2022-03-14 13:20:00|13169|13138|13175|13130|13175|13142|13169|13130|671
1647264300000|2022-03-14 13:25:00|13162|13135|13115|13088|13175|13138|13097|13088|10742
1647264600000|2022-03-14 13:30:00|13110|13102|13067|13058|13190|13145|13046|13038|263181
1647264900000|2022-03-14 13:35:00|13070|13059|13119|13112|13150|13144|13064|13058|73623
1647265200000|2022-03-14 13:40:00|13120|13113|13189|13184|13200|13195|13066|13058|72519
1647265500000|2022-03-14 13:45:00|13185|13181|13223|13218|13235|13232|13176|13172|87325
1647265800000|2022-03-14 13:50:00|13222|13220|13172|13169|13240|13238|13169|13164|49552
1647266100000|2022-03-14 13:55:00|13173|13171|13164|13157|13203|13200|13149|13144|43820
1647266400000|2022-03-14 14:00:00|13163|13155|13191|13186|13221|13215|13127|13121|62740
1647266700000|2022-03-14 14:05:00|13195|13187|13252|13249|13270|13267|13189|13186|54898
1647267000000|2022-03-14 14:10:00|13251|13250|13287|13282|13300|13295|13240|13234|43472
1647267300000|2022-03-14 14:15:00|13289|13283|13303|13299|13307|13304|13255|13251|63823
1647267600000|2022-03-14 14:20:00|13306|13298|13283|13278|13307|13305|13256|13249|48293
1647267900000|2022-03-14 14:25:00|13286|13277|13256|13251|13293|13288|13250|13246|26800
1647268200000|2022-03-14 14:30:00|13257|13252|13251|13246|13271|13267|13235|13231|38219
1647268500000|2022-03-14 14:35:00|13249|13247|13279|13274|13286|13280|13238|13235|41374
1647268800000|2022-03-14 14:40:00|13281|13275|13262|13258|13299|13296|13260|13257|31671
1647269100000|2022-03-14 14:45:00|13261|13257|13257|13252|13292|13290|13254|13249|37285
1647269400000|2022-03-14 14:50:00|13256|13253|13280|13277|13298|13292|13245|13243|66446
1647269700000|2022-03-14 14:55:00|13279|13275|13284|13279|13286|13284|13256|13251|27992
1647270000000|2022-03-14 15:00:00|13283|13280|13275|13272|13293|13288|13263|13260|26893
1647270300000|2022-03-14 15:05:00|13276|13273|13226|13222|13281|13279|13222|13219|66398
1647270600000|2022-03-14 15:10:00|13225|13221|13209|13205|13232|13229|13200|13197|55892
1647270900000|2022-03-14 15:15:00|13208|13206|13211|13208|13229|13226|13206|13202|32010
1647271200000|2022-03-14 15:20:00|13210|13207|13193|13190|13212|13209|13183|13180|43764
1647271500000|2022-03-14 15:25:00|13192|13188|13196|13192|13200|13198|13187|13185|26184
1647271800000|2022-03-14 15:30:00|13195|13193|13212|13209|13212|13211|13188|13185|39170
1647272100000|2022-03-14 15:35:00|13210|13208|13198|13194|13212|13210|13182|13179|30841
1647272400000|2022-03-14 15:40:00|13197|13195|13160|13156|13198|13196|13153|13150|54162
1647272700000|2022-03-14 15:45:00|13159|13157|13136|13133|13165|13164|13136|13132|45729
1647273000000|2022-03-14 15:50:00|13137|13132|13159|13155|13167|13164|13128|13125|30877
1647273300000|2022-03-14 15:55:00|13158|13152|13157|13153|13161|13157|13138|13134|22291
1647273600000|2022-03-14 16:00:00|13156|13152|13135|13132|13157|13153|13128|13125|14525
1647273900000|2022-03-14 16:05:00|13137|13131|13119|13116|13155|13152|13114|13109|35452
1647274200000|2022-03-14 16:10:00|13118|13114|13123|13121|13135|13132|13112|13109|38002
1647274500000|2022-03-14 16:15:00|13122|13120|13144|13142|13150|13147|13113|13110|42475
1647274800000|2022-03-14 16:20:00|13145|13143|13141|13138|13153|13149|13132|13128|21899
1647275100000|2022-03-14 16:25:00|13140|13137|13116|13113|13141|13138|13104|13101|64690
1647275400000|2022-03-14 16:30:00|13117|13112|13109|13105|13138|13135|13103|13101|48697
1647275700000|2022-03-14 16:35:00|13108|13104|13096|13093|13115|13110|13082|13080|41167
1647276000000|2022-03-14 16:40:00|13095|13092|13086|13082|13114|13109|13077|13075|32961
1647276300000|2022-03-14 16:45:00|13085|13083|13042|13039|13086|13084|13028|13025|90384
1647276600000|2022-03-14 16:50:00|13041|13038|12989|12987|13049|13044|12987|12984|122662
1647276900000|2022-03-14 16:55:00|12988|12988|12964|12963|12991|12988|12960|12957|88636
1647277200000|2022-03-14 17:00:00|12963|12961|12966|12964|12988|12984|12963|12960|45453
1647277500000|2022-03-14 17:05:00|12965|12965|12970|12966|12989|12986|12956|12954|45175
1647277800000|2022-03-14 17:10:00|12968|12967|12966|12963|12984|12981|12955|12954|74961
1647278100000|2022-03-14 17:15:00|12965|12962|12973|12969|12979|12975|12949|12946|63326
1647278400000|2022-03-14 17:20:00|12972|12968|12968|12965|12982|12979|12949|12945|40588
1647278700000|2022-03-14 17:25:00|12970|12967|12928|12925|12971|12968|12927|12925|69125
1647279000000|2022-03-14 17:30:00|12929|12926|12922|12919|12947|12944|12906|12903|91134
1647279300000|2022-03-14 17:35:00|12921|12920|12887|12884|12926|12923|12885|12882|116898
1647279600000|2022-03-14 17:40:00|12888|12885|12914|12912|12917|12915|12885|12883|80738
1647279900000|2022-03-14 17:45:00|12915|12911|12904|12901|12934|12930|12895|12892|63730
1647280200000|2022-03-14 17:50:00|12905|12900|12922|12919|12940|12938|12905|12900|110335
1647280500000|2022-03-14 17:55:00|12921|12918|12906|12903|12936|12934|12904|12902|58101
1647280800000|2022-03-14 18:00:00|12905|12904|12903|12900|12912|12908|12892|12890|40088
1647281100000|2022-03-14 18:05:00|12902|12901|12910|12908|12925|12922|12899|12897|50885
1647281400000|2022-03-14 18:10:00|12911|12909|12895|12892|12921|12918|12893|12891|103116
1647281700000|2022-03-14 18:15:00|12894|12891|12888|12885|12894|12893|12869|12866|75931
1647282000000|2022-03-14 18:20:00|12889|12886|12864|12861|12905|12901|12858|12856|93314
1647282300000|2022-03-14 18:25:00|12866|12862|12855|12852|12875|12871|12849|12846|61000
1647282600000|2022-03-14 18:30:00|12854|12853|12880|12878|12881|12879|12850|12848|47155
1647282900000|2022-03-14 18:35:00|12881|12879|12880|12877|12893|12889|12870|12868|64553
1647283200000|2022-03-14 18:40:00|12881|12878|12847|12846|12881|12880|12840|12837|67326
1647283500000|2022-03-14 18:45:00|12848|12847|12847|12845|12859|12857|12838|12837|57959
1647283800000|2022-03-14 18:50:00|12849|12846|12881|12879|12882|12880|12839|12838|73972
1647284100000|2022-03-14 18:55:00|12880|12878|12897|12894|12898|12895|12877|12874|122292
1647284400000|2022-03-14 19:00:00|12896|12893|12918|12915|12927|12925|12891|12889|111788
1647284700000|2022-03-14 19:05:00|12917|12916|12906|12903|12917|12916|12894|12890|40916
1647285000000|2022-03-14 19:10:00|12905|12904|12937|12934|12941|12939|12903|12902|52764
1647285300000|2022-03-14 19:15:00|12935|12935|12925|12922|12959|12957|12922|12920|82469
1647285600000|2022-03-14 19:20:00|12924|12923|12939|12936|12944|12940|12914|12910|105804
1647285900000|2022-03-14 19:25:00|12938|12935|12907|12905|12941|12937|12904|12901|68671
1647286200000|2022-03-14 19:30:00|12908|12906|12880|12878|12909|12906|12871|12870|82325
1647286500000|2022-03-14 19:35:00|12881|12879|12880|12878|12886|12884|12863|12860|84851
1647286800000|2022-03-14 19:40:00|12879|12877|12887|12885|12897|12894|12865|12863|89844
1647287100000|2022-03-14 19:45:00|12886|12886|12893|12890|12912|12911|12872|12871|114381
1647287400000|2022-03-14 19:50:00|12892|12889|12884|12882|12898|12895|12873|12871|166413
1647287700000|2022-03-14 19:55:00|12883|12881|12902|12900|12906|12905|12882|12881|351953
1647288000000|2022-03-14 20:00:00|12906|12895|12968|12900|13001|12900|12904|12875|95320
1647288300000|2022-03-14 20:05:00|12935||12968||12968||12934||21024
1647288600000|2022-03-14 20:10:00|12930|12901|12959|12910|12968|12910|12930|12900|139
1647288900000|2022-03-14 20:15:00|12958||12920||12958||12920||7088
1647289200000|2022-03-14 20:20:00|12915|12903|12915|12903|12915|12903|12912|12903|415
1647289500000|2022-03-14 20:25:00|12920|12907|12958|12903|12958|12907|12920|12903|788
1647289800000|2022-03-14 20:30:00|12938|12904|12925|12904|12958|12904|12925|12904|208
1647290100000|2022-03-14 20:35:00|12920|12903|12920|12904|12920|12915|12920|12903|351
1647290400000|2022-03-14 20:40:00|12925|12910|12949|12915|12968|12915|12925|12910|1611
1647290700000|2022-03-14 20:45:00|12955|12920|12930|12915|12955|12920|12930|12915|559
1647291000000|2022-03-14 20:50:00|12955|12910|12949|12910|12955|12910|12943|12910|339
1647291300000|2022-03-14 20:55:00|12955||12920||12955||12920||132
1647291600000|2022-03-14 21:00:00|12919||12919||12919||12919||595
1647291900000|2022-03-14 21:05:00|12949||12948||12949||12948||765
1647292200000|2022-03-14 21:10:00|12945||12945||12945||12945||37
1647292500000|2022-03-14 21:15:00|12930||12948||12948||12930||47
1647292800000|2022-03-14 21:20:00|||||||||84
1647293100000|2022-03-14 21:25:00|12935|12911|12948|12910|12948|12911|12930|12910|877
1647293400000|2022-03-14 21:30:00||12913||12910||12913||12910|33
1647293700000|2022-03-14 21:35:00|12932||12947||12948||12932||154
1647294000000|2022-03-14 21:40:00|||||||||58
1647294300000|2022-03-14 21:45:00|12945|12911|12945|12911|12945|12911|12945|12911|64
1647294600000|2022-03-14 21:50:00|12935|12910|12935|12910|12935|12920|12935|12910|210
1647294900000|2022-03-14 21:55:00|||||||||30
1647295200000|2022-03-14 22:00:00|||||||||72
1647295500000|2022-03-14 22:05:00|12945||12945||12945||12945||228
1647295800000|2022-03-14 22:10:00|||||||||12
1647296100000|2022-03-14 22:15:00|12944|12911|12940|12910|12944|12911|12940|12910|194
1647296400000|2022-03-14 22:20:00|12929||12929||12940||12929||14
1647296700000|2022-03-14 22:25:00|12928||12929||12929||12928||91
1647297000000|2022-03-14 22:30:00||12911||12911||12911||12911|42
1647297300000|2022-03-14 22:35:00|12925|12912|12929|12912|12929|12912|12925|12912|198
1647297600000|2022-03-14 22:40:00|12941|12915|12927|12912|12947|12915|12927|12912|151
1647297900000|2022-03-14 22:45:00|12926||12947||12947||12926||104
1647298200000|2022-03-14 22:50:00|12912|12911|12930|12911|12947|12911|12912|12911|1262
1647298500000|2022-03-14 22:55:00||12913||12911||12925||12911|197
1647298800000|2022-03-14 23:00:00|12947||12924||12947||12924||56
1647299100000|2022-03-14 23:05:00||12912||12912||12912||12912|35
1647299400000|2022-03-14 23:10:00|12947||12947||12947||12947||75
1647299700000|2022-03-14 23:15:00|||||||||15
1647300000000|2022-03-14 23:20:00|||||||||77
1647300300000|2022-03-14 23:25:00|12944|12913|12947|12933|12947|12933|12941|12913|665
1647300600000|2022-03-14 23:30:00|12948|12915|12948|12913|12948|12915|12948|12913|155
1647300900000|2022-03-14 23:35:00|12930|12915|12948|12915|12948|12915|12930|12915|306
1647301200000|2022-03-14 23:40:00||12925||12930||12930||12915|268
1647301500000|2022-03-14 23:45:00|12955|12932|12955|12930|12955|12944|12955|12930|154
1647301800000|2022-03-14 23:50:00|12969||12950||12969||12950||137
1647302100000|2022-03-14 23:55:00|12930|12929|12930|12926|12930|12929|12930|12915|968
1647331200000|2022-03-15 08:00:00|12991|12880|12919|12880|12991|12921|12919|12880|507
1647331500000|2022-03-15 08:05:00||12836||12817||12836||12817|203
1647331800000|2022-03-15 08:10:00|12900|12831|12991|12817|12991|12831|12900|12817|0
1647332100000|2022-03-15 08:15:00|12930|12850|12991|12850|12991|12850|12930|12850|2
1647332400000|2022-03-15 08:20:00|12943|12817|12976|12880|12991|12880|12877|12817|2637
1647332700000|2022-03-15 08:25:00|12919|12817|12888|12817|12919|12836|12888|12817|53
1647333000000|2022-03-15 08:30:00|12976|12836|12887|12817|12976|12836|12887|12817|40
1647333300000|2022-03-15 08:35:00|12888|12836|12888|12817|12888|12836|12888|12817|24
1647333600000|2022-03-15 08:40:00|12887|12836|12887|12817|12887|12836|12887|12817|2
1647334200000|2022-03-15 08:50:00||12835||12817||12836||12817|3
1647334500000|2022-03-15 08:55:00|12850|12836|12850|12817|12850|12836|12850|12817|71
1647334800000|2022-03-15 09:00:00|12887|12800|12821|12800|12887|12800|12817|12800|1427
1647335100000|2022-03-15 09:05:00|12887|12810|12810|12702|12887|12815|12790|12700|964
1647335400000|2022-03-15 09:10:00|12763|12739|12770|12706|12810|12753|12763|12686|592
1647335700000|2022-03-15 09:15:00|12796|12757|12796|12686|12796|12770|12782|12686|834
1647336000000|2022-03-15 09:20:00||12688||12690||12690||12686|45
1647336300000|2022-03-15 09:25:00|12810|12745|12809|12698|12810|12745|12809|12686|1791
1647336600000|2022-03-15 09:30:00||12700||12702||12762||12700|1698
1647336900000|2022-03-15 09:35:00||12700||12706||12706||12700|36
1647337200000|2022-03-15 09:40:00|12810|12700|12817|12700|12889|12779|12777|12700|1083
1647337500000|2022-03-15 09:45:00|12889|12710|12889|12714|12889|12782|12819|12700|132
1647337800000|2022-03-15 09:50:00|12850|12700|12850|12702|12850|12716|12850|12700|1
1647338100000|2022-03-15 09:55:00|12849|12700|12850|12706|12850|12706|12849|12700|0
1647338400000|2022-03-15 10:00:00||12720||12710||12750||12700|70
1647338700000|2022-03-15 10:05:00||12700||12730||12730||12700|13
1647339000000|2022-03-15 10:10:00||12752||12734||12752||12710|13
1647339300000|2022-03-15 10:15:00|12824|12700|12829|12738|12850|12739|12824|12700|73
1647339600000|2022-03-15 10:20:00|12850|12700|12850|12800|12850|12812|12850|12700|126
1647339900000|2022-03-15 10:25:00|||||||||509
1647340200000|2022-03-15 10:30:00|12874|12830|12874|12830|12874|12835|12874|12830|297
1647340500000|2022-03-15 10:35:00|||||||||10
1647341100000|2022-03-15 10:45:00|12871||12871||12871||12871||0
1647341400000|2022-03-15 10:50:00|12860|12846|12900|12832|12900|12846|12850|12830|473
1647341700000|2022-03-15 10:55:00|12882|12830|12895|12830|12900|12830|12871|12830|58
1647342000000|2022-03-15 11:00:00|12880|12863|12895|12855|12895|12871|12880|12855|843
1647342300000|2022-03-15 11:05:00||12845||12875||12875||12845|244
1647342600000|2022-03-15 11:10:00|12893|12845|12925|12897|12925|12900|12890|12838|1072
1647342900000|2022-03-15 11:15:00|12920|12855|12943|12899|12944|12906|12918|12855|778
1647343200000|2022-03-15 11:20:00||12900||12900||12909||12900|144
1647343500000|2022-03-15 11:25:00|12917|12901|12943|12901|12943|12901|12917|12901|2144
1647343800000|2022-03-15 11:30:00|12917|12910|12943|12901|12943|12910|12917|12900|126
1647344100000|2022-03-15 11:35:00|12947|12917|12938|12904|12947|12917|12938|12900|49
1647344400000|2022-03-15 11:40:00||12900||12907||12919||12900|63
1647344700000|2022-03-15 11:45:00|12921|12901|12938|12900|12938|12901|12921|12900|2071
1647345000000|2022-03-15 11:50:00|12915|12904|12915|12890|12915|12904|12915|12890|552
1647345300000|2022-03-15 11:55:00|12938|12897|12905|12873|12938|12897|12905|12840|315
1647345600000|2022-03-15 12:00:00|12890|12872|12925|12871|12938|12874|12870|12840|6987
1647345900000|2022-03-15 12:05:00|12911|12870|12935|12905|12938|12925|12906|12870|2855
1647346200000|2022-03-15 12:10:00|12938||12938||12938||12938||663
1647346500000|2022-03-15 12:15:00|12925|12901|12925|12901|12925|12901|12925|12900|696
1647346800000|2022-03-15 12:20:00|12938|12905|12963|12901|12963|12936|12938|12900|810
1647347100000|2022-03-15 12:25:00||12900||12940||12960||12900|648
1647347400000|2022-03-15 12:30:00|12976|12902|13010|12995|13040|12995|12976|12902|2866
1647347700000|2022-03-15 12:35:00|13035|12999|13029|13025|13035|13026|13025|12995|3947
1647348000000|2022-03-15 12:40:00|13028|13015|13020|13000|13028|13015|13020|13000|2873
1647348300000|2022-03-15 12:45:00|13000|12995|13020|12976|13020|12995|13000|12976|1981
1647348600000|2022-03-15 12:50:00|13000|13000|13020|12990|13020|13000|13000|12976|1462
1647348900000|2022-03-15 12:55:00|13015|13000|13000|12925|13020|13000|12995|12925|1878
1647349200000|2022-03-15 13:00:00|13020|12951|13018|12925|13020|12951|12994|12925|343
1647349500000|2022-03-15 13:05:00|13017|12960|13018|12927|13018|12965|13014|12925|365
1647349800000|2022-03-15 13:10:00|12999|12929|12998|12977|12999|12984|12995|12929|3507
1647350100000|2022-03-15 13:15:00|12989|12966|12992|12970|12999|12995|12983|12966|852
1647350400000|2022-03-15 13:20:00|12991|12940|12985|12959|12992|12969|12975|12940|1135
1647350700000|2022-03-15 13:25:00|12969|12965|12963|12930|12985|12970|12963|12930|1607
1647351000000|2022-03-15 13:30:00|12980|12938|13085|13076|13166|13148|12960|12930|85426
1647351300000|2022-03-15 13:35:00|13086|13079|13067|13062|13132|13122|13058|13050|72795
1647351600000|2022-03-15 13:40:00|13072|13063|12994|12990|13095|13086|12990|12981|116277
1647351900000|2022-03-15 13:45:00|12997|12991|13063|13057|13072|13065|12964|12959|72970
1647352200000|2022-03-15 13:50:00|13065|13058|13129|13122|13147|13140|13053|13048|45637
1647352500000|2022-03-15 13:55:00|13128|13123|13124|13118|13145|13141|13111|13109|79792
1647352800000|2022-03-15 14:00:00|13125|13119|13119|13113|13128|13125|13078|13071|52491
1647353100000|2022-03-15 14:05:00|13121|13115|13109|13104|13131|13125|13069|13065|51201
1647353400000|2022-03-15 14:10:00|13110|13106|13104|13100|13112|13109|13075|13069|53236
1647353700000|2022-03-15 14:15:00|13105|13097|13146|13142|13175|13169|13095|13094|109296
1647354000000|2022-03-15 14:20:00|13147|13143|13198|13195|13203|13200|13145|13142|51849
1647354300000|2022-03-15 14:25:00|13197|13193|13220|13216|13225|13222|13172|13168|57559
1647354600000|2022-03-15 14:30:00|13221|13217|13203|13199|13235|13232|13200|13196|56560
1647354900000|2022-03-15 14:35:00|13204|13200|13236|13231|13255|13252|13197|13192|60182
1647355200000|2022-03-15 14:40:00|13237|13232|13285|13282|13287|13284|13236|13232|67691
1647355500000|2022-03-15 14:45:00|13287|13283|13304|13301|13307|13303|13265|13262|92462
1647355800000|2022-03-15 14:50:00|13305|13302|13305|13303|13309|13307|13292|13290|111031
1647356100000|2022-03-15 14:55:00|13307|13304|13277|13274|13319|13316|13257|13254|89696
1647356400000|2022-03-15 15:00:00|13278|13275|13288|13286|13296|13291|13263|13261|97239
1647356700000|2022-03-15 15:05:00|13290|13287|13283|13281|13295|13291|13271|13268|59757
1647357000000|2022-03-15 15:10:00|13285|13282|13282|13279|13297|13295|13261|13260|53611
1647357300000|2022-03-15 15:15:00|13283|13277|13298|13296|13303|13299|13272|13270|40371
1647357600000|2022-03-15 15:20:00|13300|13297|13309|13306|13314|13309|13277|13272|70689
1647357900000|2022-03-15 15:25:00|13308|13305|13315|13312|13325|13324|13300|13299|56988
1647358200000|2022-03-15 15:30:00|13314|13313|13325|13322|13332|13330|13303|13300|49390
1647358500000|2022-03-15 15:35:00|13324|13323|13306|13302|13349|13346|13304|13300|48274
1647358800000|2022-03-15 15:40:00|13307|13303|13311|13308|13332|13330|13293|13291|40452
1647359100000|2022-03-15 15:45:00|13310|13305|13322|13319|13325|13320|13293|13290|50629
1647359400000|2022-03-15 15:50:00|13323|13318|13292|13288|13327|13323|13286|13284|77794
1647359700000|2022-03-15 15:55:00|13293|13289|13280|13275|13296|13292|13241|13237|82052
1647360000000|2022-03-15 16:00:00|13279|13276|13286|13282|13290|13285|13244|13241|60486
1647360300000|2022-03-15 16:05:00|13285|13283|13326|13322|13326|13324|13274|13269|66714
1647360600000|2022-03-15 16:10:00|13325|13323|13352|13348|13359|13356|13314|13313|65067
1647360900000|2022-03-15 16:15:00|13351|13346|13349|13346|13360|13358|13333|13328|59821
1647361200000|2022-03-15 16:20:00|13348|13344|13368|13364|13368|13365|13331|13326|72960
1647361500000|2022-03-15 16:25:00|13367|13365|13370|13366|13380|13376|13350|13348|66238
1647361800000|2022-03-15 16:30:00|13369|13367|13379|13376|13386|13383|13361|13360|48253
1647362100000|2022-03-15 16:35:00|13380|13377|13380|13377|13400|13398|13376|13374|51748
1647362400000|2022-03-15 16:40:00|13382|13376|13336|13333|13383|13379|13334|13330|37618
1647362700000|2022-03-15 16:45:00|13337|13334|13326|13322|13344|13341|13323|13320|35542
1647363000000|2022-03-15 16:50:00|13325|13321|13320|13317|13328|13323|13301|13300|37839
1647363300000|2022-03-15 16:55:00|13322|13318|13333|13331|13340|13338|13316|13312|33671
1647363600000|2022-03-15 17:00:00|13335|13332|13363|13360|13370|13367|13334|13332|36742
1647363900000|2022-03-15 17:05:00|13362|13359|13342|13338|13368|13364|13340|13338|44403
1647364200000|2022-03-15 17:10:00|13341|13339|13309|13306|13342|13339|13305|13303|40048
1647364500000|2022-03-15 17:15:00|13310|13305|13309|13307|13328|13325|13301|13300|31059
1647364800000|2022-03-15 17:20:00|13310|13308|13333|13331|13335|13331|13307|13304|35932
1647365100000|2022-03-15 17:25:00|13335|13332|13304|13302|13345|13342|13303|13301|29620
1647365400000|2022-03-15 17:30:00|13305|13303|13324|13320|13327|13323|13300|13300|36005
1647365700000|2022-03-15 17:35:00|13323|13321|13315|13312|13341|13337|13311|13307|25891
1647366000000|2022-03-15 17:40:00|13316|13313|13311|13308|13322|13318|13301|13300|43538
1647366300000|2022-03-15 17:45:00|13310|13309|13311|13307|13322|13319|13303|13300|19969
1647366600000|2022-03-15 17:50:00|13312|13308|13312|13310|13325|13322|13311|13308|24851
1647366900000|2022-03-15 17:55:00|13313|13311|13323|13321|13337|13332|13311|13310|32674
1647367200000|2022-03-15 18:00:00|13322|13320|13302|13299|13335|13331|13298|13295|44357
1647367500000|2022-03-15 18:05:00|13304|13300|13300|13298|13317|13312|13294|13290|40760
1647367800000|2022-03-15 18:10:00|13299|13297|13294|13292|13310|13307|13292|13289|40737
1647368100000|2022-03-15 18:15:00|13295|13293|13273|13272|13306|13303|13262|13260|59499
1647368400000|2022-03-15 18:20:00|13272|13271|13273|13269|13287|13284|13267|13264|55241
1647368700000|2022-03-15 18:25:00|13272|13270|13298|13295|13305|13301|13271|13268|26283
1647369000000|2022-03-15 18:30:00|13296|13294|13324|13322|13332|13330|13283|13280|42359
1647369300000|2022-03-15 18:35:00|13323|13323|13312|13310|13332|13328|13308|13306|38799
1647369600000|2022-03-15 18:40:00|13314|13311|13343|13341|13348|13344|13314|13311|32936
1647369900000|2022-03-15 18:45:00|13344|13342|13373|13371|13375|13373|13342|13340|29333
1647370200000|2022-03-15 18:50:00|13374|13372|13372|13368|13387|13385|13367|13366|52683
1647370500000|2022-03-15 18:55:00|13373|13370|13380|13377|13389|13388|13364|13361|45035
1647370800000|2022-03-15 19:00:00|13379|13376|13360|13359|13390|13387|13360|13359|45733
1647371100000|2022-03-15 19:05:00|13359|13358|13383|13381|13387|13386|13355|13353|54070
1647371400000|2022-03-15 19:10:00|13384|13382|13396|13393|13410|13408|13381|13378|77752
1647371700000|2022-03-15 19:15:00|13399|13392|13427|13423|13427|13424|13394|13391|93190
1647372000000|2022-03-15 19:20:00|13426|13422|13434|13432|13448|13444|13418|13415|73758
1647372300000|2022-03-15 19:25:00|13435|13433|13429|13427|13440|13438|13420|13418|45951
1647372600000|2022-03-15 19:30:00|13430|13428|13429|13426|13456|13455|13426|13424|74568
1647372900000|2022-03-15 19:35:00|13431|13427|13432|13430|13446|13442|13423|13421|60505
1647373200000|2022-03-15 19:40:00|13434|13431|13430|13428|13438|13437|13411|13409|77228
1647373500000|2022-03-15 19:45:00|13432|13429|13414|13412|13436|13433|13393|13391|104110
1647373800000|2022-03-15 19:50:00|13413|13411|13419|13418|13438|13436|13410|13407|157630
1647374100000|2022-03-15 19:55:00|13420|13417|13425|13421|13425|13423|13405|13402|311131
1647374400000|2022-03-15 20:00:00|13430|13417|13437|13400|13459|13425|13430|13200|110562
1647374700000|2022-03-15 20:05:00|13419|13401|13419|13400|13419|13417|13419|13400|46369
1647375000000|2022-03-15 20:10:00|13437|13401|13420|13400|13437|13401|13417|13400|2366
1647375300000|2022-03-15 20:15:00|13437|13404|13425|13410|13437|13425|13425|13400|1964
1647375600000|2022-03-15 20:20:00|||||||||194
1647375900000|2022-03-15 20:25:00|||||||||551
1647376200000|2022-03-15 20:30:00|||||||||8726
1647376500000|2022-03-15 20:35:00|||||||||66
1647376800000|2022-03-15 20:40:00||13400||13400||13400||13400|130
1647377100000|2022-03-15 20:45:00|13418|13401|13425|13401|13425|13401|13418|13401|1286
1647377400000|2022-03-15 20:50:00|||||||||114
1647377700000|2022-03-15 20:55:00|13420|13402|13420|13401|13420|13402|13420|13401|321
1647378000000|2022-03-15 21:00:00|||||||||113
1647378300000|2022-03-15 21:05:00|13419||13419||13419||13419||87
1647378600000|2022-03-15 21:10:00||13400||13400||13400||13400|38
1647378900000|2022-03-15 21:15:00|||||||||55
1647379200000|2022-03-15 21:20:00|||||||||35
1647379500000|2022-03-15 21:25:00|||||||||38
1647379800000|2022-03-15 21:30:00|||||||||173
1647380100000|2022-03-15 21:35:00|13420|13406|13420|13400|13420|13406|13420|13400|1061
1647380400000|2022-03-15 21:40:00|||||||||124
1647380700000|2022-03-15 21:45:00|||||||||16
1647381000000|2022-03-15 21:50:00|13416||13420||13420||13416||60
1647381300000|2022-03-15 21:55:00|||||||||75
1647381600000|2022-03-15 22:00:00|||||||||235
1647381900000|2022-03-15 22:05:00|||||||||30
1647382200000|2022-03-15 22:10:00|||||||||23
1647382500000|2022-03-15 22:15:00|||||||||80
1647382800000|2022-03-15 22:20:00|||||||||7
1647383100000|2022-03-15 22:25:00|13410|13381|13419|13381|13419|13381|13410|13381|20
1647383400000|2022-03-15 22:30:00|13417||13419||13419||13417||24
1647383700000|2022-03-15 22:35:00|||||||||1
1647384000000|2022-03-15 22:40:00||13400||13381||13400||13381|2
1647384300000|2022-03-15 22:45:00|13420|13405|13420|13381|13420|13418|13410|13381|706
1647384600000|2022-03-15 22:50:00||13382||13400||13400||13381|243
1647384900000|2022-03-15 22:55:00|||||||||945
1647385200000|2022-03-15 23:00:00|||||||||9
1647385500000|2022-03-15 23:05:00|13419||13419||13420||13418||76
1647385800000|2022-03-15 23:10:00|13418||13418||13418||13418||59
1647386100000|2022-03-15 23:15:00|13417||13417||13417||13417||53
1647386400000|2022-03-15 23:20:00|13418||13418||13418||13418||15
1647386700000|2022-03-15 23:25:00|||||||||110
1647387000000|2022-03-15 23:30:00|||||||||21
1647387300000|2022-03-15 23:35:00|13417||13417||13420||13417||105
1647387600000|2022-03-15 23:40:00|13420||13425||13425||13418||78
1647387900000|2022-03-15 23:45:00|13420||13423||13423||13420||44
1647388200000|2022-03-15 23:50:00|13420|13408|13423|13410|13423|13410|13420|13408|23
1647388500000|2022-03-15 23:55:00|13418|13418|13418|13410|13418|13418|13417|13410|580
1647417600000|2022-03-16 08:00:00|13900|12669|13637|13453|13900|13453|13550|12669|228
1647417900000|2022-03-16 08:05:00||13454||13480||13480||13453|8
1647418200000|2022-03-16 08:10:00|||||||||23
1647418500000|2022-03-16 08:15:00|13600|13453|13637|13500|13637|13550|13587|13453|79
1647418800000|2022-03-16 08:20:00||13555||13555||13555||13555|11
1647419100000|2022-03-16 08:25:00|13588|13500|13550|13502|13588|13502|13550|13500|235
1647419400000|2022-03-16 08:30:00||13508||13508||13508||13508|330
1647419700000|2022-03-16 08:35:00|13637|13533|13601|13508|13637|13534|13597|13508|4755
1647420000000|2022-03-16 08:40:00|13600|13520|13605|13560|13610|13560|13597|13508|12
1647420300000|2022-03-16 08:45:00|13637||13600||13637||13591||120
1647420600000|2022-03-16 08:50:00|13610|13568|13602|13560|13637|13568|13600|13560|72
1647420900000|2022-03-16 08:55:00|13637|13565|13637|13587|13637|13587|13606|13565|342
1647421200000|2022-03-16 09:00:00|13621|13590|13637|13587|13637|13590|13621|13587|340
1647421500000|2022-03-16 09:05:00||13600||13600||13600||13600|13
1647421800000|2022-03-16 09:10:00|||||||||46
1647422100000|2022-03-16 09:15:00|||||||||65
1647422400000|2022-03-16 09:20:00||13617||13600||13617||13600|53
1647422700000|2022-03-16 09:25:00|||||||||50
1647423000000|2022-03-16 09:30:00||13620||13600||13620||13600|141
1647423300000|2022-03-16 09:35:00|13633|13601|13637|13600|13637|13601|13633|13600|235
1647423600000|2022-03-16 09:40:00|13626||13637||13637||13609||289
1647423900000|2022-03-16 09:45:00|||||||||96
1647424200000|2022-03-16 09:50:00||13617||13617||13617||13600|83
1647424500000|2022-03-16 09:55:00|13633|13601|13637|13600|13637|13601|13633|13600|205
1647424800000|2022-03-16 10:00:00||13610||13600||13620||13600|492
1647425100000|2022-03-16 10:05:00|||||||||122
1647425400000|2022-03-16 10:10:00|||||||||41
1647425700000|2022-03-16 10:15:00|13635|13630|13637|13600|13637|13630|13635|13600|343
1647426000000|2022-03-16 10:20:00||13618||13600||13618||13600|165
1647426300000|2022-03-16 10:25:00||13609||13601||13609||13600|128
1647426600000|2022-03-16 10:30:00|13616|13611|13637|13601|13637|13618|13616|13601|265
1647426900000|2022-03-16 10:35:00||13606||13601||13606||13601|1
1647427200000|2022-03-16 10:40:00|||||||||18
1647427500000|2022-03-16 10:45:00||13616||13616||13616||13616|7
1647427800000|2022-03-16 10:50:00|13631|13601|13637|13605|13637|13605|13609|13601|497
1647428100000|2022-03-16 10:55:00|13632||13637||13637||13629||167
1647428400000|2022-03-16 11:00:00|13630|13606|13637|13606|13637|13608|13619|13606|530
1647428700000|2022-03-16 11:05:00|13630|13605|13600|13530|13630|13606|13583|13530|4285
1647429000000|2022-03-16 11:10:00|13565|13532|13600|13560|13600|13590|13565|13530|547
1647429300000|2022-03-16 11:15:00|13580|13578|13550|13530|13600|13580|13550|13530|2498
1647429600000|2022-03-16 11:20:00|13560|13534|13560|13530|13560|13550|13558|13530|631
1647429900000|2022-03-16 11:25:00|13570|13532|13577|13570|13577|13572|13570|13530|1110
1647430200000|2022-03-16 11:30:00|13580|13571|13578|13571|13580|13577|13577|13571|689
1647430500000|2022-03-16 11:35:00||13575||13571||13576||13571|217
1647430800000|2022-03-16 11:40:00|13573|13570|13571|13559|13573|13570|13571|13559|661
1647431100000|2022-03-16 11:45:00|13569|13550|13571|13560|13571|13560|13569|13550|784
1647431400000|2022-03-16 11:50:00|13569|13562|13588|13560|13600|13571|13569|13560|3269
1647431700000|2022-03-16 11:55:00|13600|13570|13598|13577|13610|13578|13570|13560|4071
1647432000000|2022-03-16 12:00:00|13597|13570|13610|13575|13610|13600|13576|13570|16613
1647432300000|2022-03-16 12:05:00||13580||13580||13590||13580|243
1647432600000|2022-03-16 12:10:00|13604|13600|13610|13580|13610|13600|13601|13580|1613
1647432900000|2022-03-16 12:15:00||13581||13580||13590||13580|1348
1647433200000|2022-03-16 12:20:00|13604|13582|13610|13580|13610|13582|13604|13580|11601
1647433500000|2022-03-16 12:25:00|13615|13600|13625|13611|13625|13620|13611|13600|4933
1647433800000|2022-03-16 12:30:00|13611|13600|13625|13582|13625|13600|13611|13582|1772
1647434100000|2022-03-16 12:35:00|13620|13600|13591|13575|13625|13606|13580|13575|2739
1647434400000|2022-03-16 12:40:00|13580|13561|13580|13561|13580|13561|13575|13561|1538
1647434700000|2022-03-16 12:45:00|13577|13550|13570|13560|13580|13560|13570|13550|833
1647435000000|2022-03-16 12:50:00|13580||13580||13580||13580||660
1647435300000|2022-03-16 12:55:00|13577||13580||13580||13575||634
1647435600000|2022-03-16 13:00:00|13570|13565|13580|13550|13580|13565|13560|13550|2397
1647435900000|2022-03-16 13:05:00|13560|13551|13598|13570|13600|13572|13560|13550|1837
1647436200000|2022-03-16 13:10:00|13596|13571|13598|13571|13598|13571|13594|13571|438
1647436500000|2022-03-16 13:15:00|13597|13585|13597|13571|13597|13585|13597|13571|926
1647436800000|2022-03-16 13:20:00|13598|13575|13595|13573|13598|13584|13595|13571|427
1647437100000|2022-03-16 13:25:00|13598|13580|13615|13550|13615|13600|13581|13550|2941
1647437400000|2022-03-16 13:30:00|13610|13553|13555|13545|13615|13605|13497|13493|339562
1647437700000|2022-03-16 13:35:00|13553|13546|13613|13605|13615|13613|13549|13540|93896
1647438000000|2022-03-16 13:40:00|13612|13606|13662|13659|13670|13666|13575|13571|137360
1647438300000|2022-03-16 13:45:00|13660|13656|13692|13689|13697|13693|13641|13636|166144
1647438600000|2022-03-16 13:50:00|13691|13687|13656|13654|13692|13689|13644|13638|138600
1647438900000|2022-03-16 13:55:00|13658|13655|13644|13640|13682|13677|13622|13620|144266
1647439200000|2022-03-16 14:00:00|13646|13641|13679|13675|13719|13714|13646|13640|137951
1647439500000|2022-03-16 14:05:00|13677|13674|13643|13638|13685|13681|13633|13629|68100
1647439800000|2022-03-16 14:10:00|13642|13637|13676|13670|13685|13679|13623|13620|121663
1647440100000|2022-03-16 14:15:00|13677|13671|13800|13799|13819|13813|13677|13670|189711
1647440400000|2022-03-16 14:20:00|13799|13798|13831|13826|13849|13844|13794|13787|153660
1647440700000|2022-03-16 14:25:00|13830|13827|13872|13868|13880|13877|13824|13820|93371
1647441000000|2022-03-16 14:30:00|13874|13869|13883|13880|13900|13898|13870|13865|111897
1647441300000|2022-03-16 14:35:00|13884|13881|13863|13859|13884|13881|13838|13837|127525
1647441600000|2022-03-16 14:40:00|13865|13860|13806|13802|13872|13868|13788|13784|232684
1647441900000|2022-03-16 14:45:00|13807|13803|13789|13784|13815|13810|13770|13766|46484
1647442200000|2022-03-16 14:50:00|13790|13785|13793|13788|13816|13813|13777|13774|50698
1647442500000|2022-03-16 14:55:00|13794|13790|13842|13837|13847|13844|13784|13781|75794
1647442800000|2022-03-16 15:00:00|13841|13836|13855|13850|13856|13853|13817|13811|73790
1647443100000|2022-03-16 15:05:00|13853|13852|13833|13828|13878|13875|13819|13815|111858
1647443400000|2022-03-16 15:10:00|13832|13829|13819|13816|13850|13846|13818|13816|37304
1647443700000|2022-03-16 15:15:00|13820|13817|13835|13832|13849|13845|13811|13808|33223
1647444000000|2022-03-16 15:20:00|13836|13833|13824|13821|13850|13844|13815|13813|45159
1647444300000|2022-03-16 15:25:00|13826|13823|13817|13813|13838|13833|13807|13806|27721
1647444600000|2022-03-16 15:30:00|13818|13814|13826|13822|13838|13833|13818|13813|31638
1647444900000|2022-03-16 15:35:00|13825|13823|13800|13797|13830|13827|13792|13790|46633
1647445200000|2022-03-16 15:40:00|13801|13798|13820|13817|13823|13821|13779|13775|35656
1647445500000|2022-03-16 15:45:00|13819|13816|13811|13807|13826|13824|13809|13806|30987
1647445800000|2022-03-16 15:50:00|13810|13806|13825|13822|13834|13833|13794|13791|89659
1647446100000|2022-03-16 15:55:00|13828|13823|13819|13816|13833|13828|13812|13810|36701
1647446400000|2022-03-16 16:00:00|13817|13817|13829|13827|13849|13847|13804|13800|51352
1647446700000|2022-03-16 16:05:00|13828|13828|13817|13816|13839|13837|13813|13811|43507
1647447000000|2022-03-16 16:10:00|13816|13815|13805|13803|13833|13831|13804|13802|45983
1647447300000|2022-03-16 16:15:00|13806|13804|13797|13793|13816|13813|13792|13790|41854
1647447600000|2022-03-16 16:20:00|13796|13792|13779|13776|13800|13798|13774|13772|55604
1647447900000|2022-03-16 16:25:00|13778|13775|13776|13774|13786|13783|13761|13758|55401
1647448200000|2022-03-16 16:30:00|13777|13775|13766|13762|13789|13786|13760|13758|63471
1647448500000|2022-03-16 16:35:00|13768|13763|13754|13752|13775|13771|13753|13750|21523
1647448800000|2022-03-16 16:40:00|13756|13751|13777|13772|13789|13785|13746|13742|46447
1647449100000|2022-03-16 16:45:00|13776|13774|13727|13724|13777|13774|13717|13710|43389
1647449400000|2022-03-16 16:50:00|13729|13725|13724|13720|13747|13745|13707|13703|43040
1647449700000|2022-03-16 16:55:00|13725|13719|13725|13721|13734|13729|13714|13710|17970
1647450000000|2022-03-16 17:00:00|13726|13723|13733|13727|13765|13763|13722|13718|33804
1647450300000|2022-03-16 17:05:00|13732|13726|13701|13698|13735|13733|13697|13692|70430
1647450600000|2022-03-16 17:10:00|13702|13697|13700|13697|13704|13702|13681|13680|31246
1647450900000|2022-03-16 17:15:00|13703|13698|13696|13692|13708|13705|13686|13681|17093
1647451200000|2022-03-16 17:20:00|13695|13694|13705|13701|13710|13706|13682|13679|21288
1647451500000|2022-03-16 17:25:00|13704|13702|13707|13705|13716|13712|13692|13689|28945
1647451800000|2022-03-16 17:30:00|13709|13706|13721|13717|13738|13735|13707|13705|21387
1647452100000|2022-03-16 17:35:00|13720|13716|13714|13709|13735|13730|13711|13708|20053
1647452400000|2022-03-16 17:40:00|13713|13710|13716|13713|13720|13715|13692|13687|22683
1647452700000|2022-03-16 17:45:00|13715|13712|13724|13721|13731|13727|13709|13706|25608
1647453000000|2022-03-16 17:50:00|13723|13722|13729|13726|13738|13732|13711|13709|25548
1647453300000|2022-03-16 17:55:00|13731|13727|13739|13726|13747|13743|13725|13722|37948
1647453600000|2022-03-16 18:00:00|13736|13725|13650|13641|13736|13727|13633|13626|48653
1647453900000|2022-03-16 18:05:00|13653|13643|13593|13588|13665|13658|13593|13588|58126
1647454200000|2022-03-16 18:10:00|13592|13589|13602|13597|13622|13615|13585|13580|80294
1647454500000|2022-03-16 18:15:00|13603|13599|13698|13692|13701|13693|13595|13591|115013
1647454800000|2022-03-16 18:20:00|13699|13690|13596|13592|13699|13693|13595|13591|55339
1647455100000|2022-03-16 18:25:00|13597|13593|13594|13588|13637|13632|13590|13586|30646
1647455400000|2022-03-16 18:30:00|13592|13584|13568|13561|13594|13588|13537|13532|61752
1647455700000|2022-03-16 18:35:00|13569|13562|13620|13616|13623|13618|13542|13537|67863
1647456000000|2022-03-16 18:40:00|13619|13615|13666|13660|13687|13678|13611|13605|51539
1647456300000|2022-03-16 18:45:00|13665|13657|13680|13674|13699|13694|13645|13640|61329
1647456600000|2022-03-16 18:50:00|13678|13675|13712|13707|13718|13711|13659|13655|88846
1647456900000|2022-03-16 18:55:00|13713|13708|13690|13685|13746|13740|13685|13680|65080
1647457200000|2022-03-16 19:00:00|13689|13683|13698|13692|13714|13709|13659|13654|39322
1647457500000|2022-03-16 19:05:00|13699|13693|13694|13689|13730|13724|13676|13672|54154
1647457800000|2022-03-16 19:10:00|13696|13690|13715|13711|13724|13717|13684|13680|35551
1647458100000|2022-03-16 19:15:00|13714|13710|13746|13743|13748|13745|13688|13686|80671
1647458400000|2022-03-16 19:20:00|13745|13744|13757|13753|13775|13769|13736|13732|66952
1647458700000|2022-03-16 19:25:00|13760|13755|13745|13743|13768|13765|13739|13737|66176
1647459000000|2022-03-16 19:30:00|13746|13744|13721|13716|13749|13746|13706|13704|66147
1647459300000|2022-03-16 19:35:00|13720|13715|13737|13735|13744|13742|13708|13706|45450
1647459600000|2022-03-16 19:40:00|13736|13733|13740|13736|13760|13757|13733|13730|81695
1647459900000|2022-03-16 19:45:00|13742|13737|13786|13783|13786|13784|13730|13728|102422
1647460200000|2022-03-16 19:50:00|13789|13781|13781|13779|13800|13799|13771|13767|182471
1647460500000|2022-03-16 19:55:00|13782|13780|13820|13814|13821|13817|13775|13772|350980
1647460800000|2022-03-16 20:00:00|13819|13809|13850|13800|13850|13809|13773|13700|99173
1647461100000|2022-03-16 20:05:00|13840|13814|13825|13820|13840|13830|13814|13814|30490
1647461400000|2022-03-16 20:10:00|13830|13825|13850|13814|13850|13825|13810|13701|9284
1647461700000|2022-03-16 20:15:00|13835||13835||13835||13835||306
1647462000000|2022-03-16 20:20:00||13820||13814||13820||13814|782
1647462300000|2022-03-16 20:25:00||13820||13820||13820||13820|4658
1647462600000|2022-03-16 20:30:00|13830|13825|13842|13825|13842|13825|13830|13820|2438
1647462900000|2022-03-16 20:35:00|13850|13826|13850|13830|13850|13830|13835|13826|474
1647463200000|2022-03-16 20:40:00|13842|13835|13850|13840|13850|13840|13838|13826|535
1647463500000|2022-03-16 20:45:00|13859|13845|13865|13845|13865|13845|13859|13845|331
1647463800000|2022-03-16 20:50:00|13850|13846|13865|13850|13865|13858|13850|13840|1138
1647464100000|2022-03-16 20:55:00|13860|13846|13857|13846|13865|13846|13850|13846|1754
1647464400000|2022-03-16 21:00:00|13846|13826|13846|13826|13846|13826|13846|13826|450
1647464700000|2022-03-16 21:05:00|13840|13814|13826|13814|13840|13814|13823|13814|3791
1647465000000|2022-03-16 21:10:00|13825|13819|13826|13815|13826|13820|13822|13814|3007
1647465300000|2022-03-16 21:15:00||13820||13820||13820||13820|93
1647465600000|2022-03-16 21:20:00|13857|13815|13835|13820|13857|13820|13835|13815|1256
1647465900000|2022-03-16 21:25:00|13850|13814|13859|13830|13859|13830|13820|13814|4934
1647466200000|2022-03-16 21:30:00|13865|13831|13869|13850|13869|13860|13865|13831|3534
1647466500000|2022-03-16 21:35:00|13865||13869||13869||13865||615
1647466800000|2022-03-16 21:40:00|||||||||499
1647467100000|2022-03-16 21:45:00|13867||13860||13867||13860||666
1647467400000|2022-03-16 21:50:00|13859|13849|13859|13850|13869|13850|13856|13831|2207
1647467700000|2022-03-16 21:55:00||13849||13849||13849||13831|624
1647468000000|2022-03-16 22:00:00|13850|13850|13859|13849|13859|13850|13850|13831|638
1647468300000|2022-03-16 22:05:00|13869|13831|13869|13849|13869|13849|13849|13831|1575
1647468600000|2022-03-16 22:10:00|13865|13831|13869|13849|13869|13849|13849|13831|1302
1647468900000|2022-03-16 22:15:00|13855|13831|13855|13849|13855|13849|13855|13831|207
1647469200000|2022-03-16 22:20:00|13869|13850|13869|13850|13869|13850|13850|13815|644
1647469500000|2022-03-16 22:25:00|13849|13849|13869|13814|13869|13849|13849|13814|2335
1647469800000|2022-03-16 22:30:00||13815||13845||13845||13815|29
1647470100000|2022-03-16 22:35:00||13815||13815||13815||13815|1285
1647470400000|2022-03-16 22:40:00|13865|13822|13840|13822|13865|13822|13840|13822|46
1647470700000|2022-03-16 22:45:00|13865|13823|13865|13822|13865|13850|13830|13822|2610
1647471000000|2022-03-16 22:50:00|13860|13850|13830|13822|13860|13850|13830|13822|1484
1647471300000|2022-03-16 22:55:00|13845|13830|13845|13814|13845|13830|13845|13814|1138
1647471600000|2022-03-16 23:00:00|||||||||425
1647471900000|2022-03-16 23:05:00|||||||||25
1647472200000|2022-03-16 23:10:00|13865||13865||13865||13865||13
1647472500000|2022-03-16 23:15:00||13815||13815||13815||13815|3
1647472800000|2022-03-16 23:20:00|||||||||20
1647473100000|2022-03-16 23:25:00|||||||||36
1647473400000|2022-03-16 23:30:00|13869||13859||13869||13859||0
1647473700000|2022-03-16 23:35:00|||||||||81
1647474000000|2022-03-16 23:40:00|13869||13854||13869||13854||27
1647474300000|2022-03-16 23:45:00|||||||||46
1647474600000|2022-03-16 23:50:00|13869|13830|13845|13815|13869|13845|13845|13815|226
1647474900000|2022-03-16 23:55:00||13814||13814||13814||13814|95
1647504000000|2022-03-17 08:00:00|13920|13600|13920|13757|13920|13757|13920|13600|21
1647504300000|2022-03-17 08:05:00|13912||13912||13912||13912||3
1647504600000|2022-03-17 08:10:00|13920|13850|13920|13850|13920|13850|13920|13850|4
1647504900000|2022-03-17 08:15:00|13914||13914||13914||13914||33
1647505200000|2022-03-17 08:20:00|13896|13880|13870|13850|13896|13880|13870|13850|218
1647505500000|2022-03-17 08:25:00||13842||13850||13850||13842|12
1647505800000|2022-03-17 08:30:00|13862|13836|13862|13832|13862|13839|13862|13800|46
1647506100000|2022-03-17 08:35:00|13920|13850|13920|13757|13920|13850|13920|13757|205
1647506400000|2022-03-17 08:40:00||13800||13800||13800||13800|6
1647506700000|2022-03-17 08:45:00|||||||||8
1647507000000|2022-03-17 08:50:00|||||||||82
1647507300000|2022-03-17 08:55:00|||||||||34
1647507600000|2022-03-17 09:00:00|13918||13918||13920||13918||67
1647507900000|2022-03-17 09:05:00|13920||13912||13920||13912||0
1647508200000|2022-03-17 09:10:00|13920||13906||13920||13906||38
1647508500000|2022-03-17 09:15:00|13920||13888||13920||13888||41
1647508800000|2022-03-17 09:20:00|13886||13882||13888||13852||52
1647509100000|2022-03-17 09:25:00|13888|13823|13887|13800|13888|13881|13880|13800|926
1647509400000|2022-03-17 09:30:00|||||||||57
1647509700000|2022-03-17 09:35:00||13809||13800||13809||13800|7
1647510000000|2022-03-17 09:40:00||13813||13800||13814||13800|16
1647510300000|2022-03-17 09:45:00||13814||13800||13814||13800|364
1647510600000|2022-03-17 09:50:00||13814||13814||13814||13814|88
1647510900000|2022-03-17 09:55:00|13881|13800|13887|13800|13887|13832|13881|13800|48
1647511200000|2022-03-17 10:00:00|13858|13757|13800|13753|13858|13757|13800|13753|1131
1647511500000|2022-03-17 10:05:00|||||||||18
1647511800000|2022-03-17 10:10:00|13790||13760||13790||13760||134
1647512100000|2022-03-17 10:15:00|13770||13770||13770||13760||10
1647512400000|2022-03-17 10:20:00||13735||13736||13741||13700|138
1647512700000|2022-03-17 10:25:00|13766|13700|13759|13622|13766|13735|13759|13611|345
1647513000000|2022-03-17 10:30:00||13704||13626||13704||13622|915
1647513300000|2022-03-17 10:35:00|13757|13726|13755|13732|13757|13750|13755|13626|224
1647513600000|2022-03-17 10:40:00|13757|13700|13752|13630|13758|13737|13752|13611|106
1647513900000|2022-03-17 10:45:00|13758|13655|13758|13667|13758|13700|13758|13655|38
1647514200000|2022-03-17 10:50:00|13757|13665|13757|13673|13757|13673|13757|13665|4
1647514500000|2022-03-17 10:55:00||13675||13677||13677||13675|67
1647514800000|2022-03-17 11:00:00|13755|13684|13753|13710|13757|13724|13753|13677|179
1647515100000|2022-03-17 11:05:00|13757|13700|13777|13740|13777|13745|13757|13700|728
1647515400000|2022-03-17 11:10:00|13829|13748|13833|13708|13849|13748|13829|13708|171
1647515700000|2022-03-17 11:15:00|13831|13710|13829|13714|13833|13714|13829|13708|139
1647516000000|2022-03-17 11:20:00|13833|13716|13825|13700|13833|13718|13789|13700|253
1647516300000|2022-03-17 11:25:00|13829|13718|13829|13708|13833|13718|13784|13700|65
1647516600000|2022-03-17 11:30:00|13833|13713|13818|13713|13833|13713|13818|13713|8
1647516900000|2022-03-17 11:35:00|13800|13715|13800|13713|13800|13715|13800|13713|3
1647517200000|2022-03-17 11:40:00|13798||13788||13820||13788||32
1647517500000|2022-03-17 11:45:00|13820|13720|13820|13713|13829|13720|13786|13713|84
1647517800000|2022-03-17 11:50:00|13829|13717|13831|13713|13833|13743|13750|13713|528
1647518100000|2022-03-17 11:55:00|13781|13720|13755|13713|13781|13750|13755|13713|222
1647518400000|2022-03-17 12:00:00|13750|13714|13781|13720|13781|13756|13750|13713|11577
1647518700000|2022-03-17 12:05:00||13725||13735||13743||13725|360
1647519000000|2022-03-17 12:10:00|||||||||93
1647519300000|2022-03-17 12:15:00|13778|13755|13781|13756|13781|13756|13778|13735|161
1647519600000|2022-03-17 12:20:00|13778|13735|13781|13735|13781|13735|13770|13735|831
1647519900000|2022-03-17 12:25:00|||||||||103
1647520200000|2022-03-17 12:30:00|13775|13736|13781|13736|13781|13736|13775|13736|332
1647520500000|2022-03-17 12:35:00||13750||13751||13760||13750|28
1647520800000|2022-03-17 12:40:00|13780||13780||13780||13780||191
1647521100000|2022-03-17 12:45:00||13750||13736||13750||13736|317
1647521400000|2022-03-17 12:50:00|13767||13768||13780||13767||331
1647521700000|2022-03-17 12:55:00|13760||13760||13760||13760||403
1647522000000|2022-03-17 13:00:00|13764|13750|13764|13736|13764|13750|13760|13736|777
1647522300000|2022-03-17 13:05:00|13755||13755||13755||13755||620
1647522600000|2022-03-17 13:10:00|13751|13737|13751|13740|13755|13740|13748|13736|600
1647522900000|2022-03-17 13:15:00|13764|13743|13760|13745|13764|13745|13760|13740|1537
1647523200000|2022-03-17 13:20:00|13758|13740|13760|13750|13760|13753|13758|13740|408
1647523500000|2022-03-17 13:25:00|13759|13740|13759|13715|13760|13740|13727|13715|1164
1647523800000|2022-03-17 13:30:00|13760|13717|13723|13713|13760|13748|13663|13650|164693
1647524100000|2022-03-17 13:35:00|13726|13714|13778|13771|13780|13774|13688|13680|60170
1647524400000|2022-03-17 13:40:00|13779|13772|13735|13726|13784|13780|13717|13704|36647
1647524700000|2022-03-17 13:45:00|13734|13727|13757|13750|13800|13793|13727|13720|43122
1647525000000|2022-03-17 13:50:00|13756|13747|13774|13772|13807|13799|13747|13741|81679
1647525300000|2022-03-17 13:55:00|13777|13773|13832|13827|13834|13831|13774|13772|92333
1647525600000|2022-03-17 14:00:00|13835|13828|13841|13835|13848|13845|13816|13813|55424
1647525900000|2022-03-17 14:05:00|13839|13831|13842|13838|13869|13867|13816|13812|58680
1647526200000|2022-03-17 14:10:00|13840|13837|13806|13801|13860|13857|13798|13795|35994
1647526500000|2022-03-17 14:15:00|13808|13802|13791|13786|13817|13812|13783|13781|22953
1647526800000|2022-03-17 14:20:00|13793|13787|13831|13826|13844|13838|13791|13786|34503
1647527100000|2022-03-17 14:25:00|13830|13824|13835|13830|13842|13837|13813|13810|34574
1647527400000|2022-03-17 14:30:00|13836|13832|13803|13800|13844|13840|13786|13782|42167
1647527700000|2022-03-17 14:35:00|13804|13802|13799|13796|13813|13808|13770|13767|51157
1647528000000|2022-03-17 14:40:00|13800|13795|13765|13761|13809|13804|13748|13746|61817
1647528300000|2022-03-17 14:45:00|13767|13762|13758|13752|13781|13774|13716|13711|43334
1647528600000|2022-03-17 14:50:00|13757|13754|13699|13695|13766|13760|13698|13695|41158
1647528900000|2022-03-17 14:55:00|13698|13696|13719|13713|13725|13721|13695|13693|42713
1647529200000|2022-03-17 15:00:00|13718|13712|13708|13703|13726|13722|13696|13692|29921
1647529500000|2022-03-17 15:05:00|13707|13702|13748|13745|13756|13751|13701|13697|44407
1647529800000|2022-03-17 15:10:00|13747|13744|13712|13708|13757|13752|13712|13708|31698
1647530100000|2022-03-17 15:15:00|13714|13709|13738|13734|13743|13739|13713|13708|27550
1647530400000|2022-03-17 15:20:00|13737|13732|13768|13763|13768|13766|13729|13726|35823
1647530700000|2022-03-17 15:25:00|13767|13764|13759|13754|13773|13768|13741|13737|22253
1647531000000|2022-03-17 15:30:00|13758|13756|13773|13771|13776|13773|13746|13741|19914
1647531300000|2022-03-17 15:35:00|13774|13770|13779|13776|13787|13784|13761|13756|39163
1647531600000|2022-03-17 15:40:00|13781|13777|13774|13771|13787|13785|13772|13770|23688
1647531900000|2022-03-17 15:45:00|13775|13772|13735|13732|13778|13776|13733|13730|28992
1647532200000|2022-03-17 15:50:00|13734|13731|13768|13764|13775|13770|13717|13714|30549
1647532500000|2022-03-17 15:55:00|13771|13766|13782|13778|13794|13792|13771|13766|38165
1647532800000|2022-03-17 16:00:00|13784|13779|13788|13786|13790|13788|13777|13775|15148
1647533100000|2022-03-17 16:05:00|13787|13783|13804|13800|13809|13806|13786|13783|21466
1647533400000|2022-03-17 16:10:00|13803|13801|13792|13789|13804|13802|13786|13782|12384
1647533700000|2022-03-17 16:15:00|13794|13790|13784|13781|13797|13792|13768|13763|17287
1647534000000|2022-03-17 16:20:00|13783|13782|13823|13818|13826|13823|13781|13779|33512
1647534300000|2022-03-17 16:25:00|13822|13819|13832|13829|13835|13834|13819|13816|28406
1647534600000|2022-03-17 16:30:00|13831|13828|13840|13838|13848|13846|13823|13819|35229
1647534900000|2022-03-17 16:35:00|13842|13835|13835|13832|13847|13843|13824|13821|31949
1647535200000|2022-03-17 16:40:00|13834|13831|13841|13837|13844|13842|13826|13823|15936
1647535500000|2022-03-17 16:45:00|13842|13838|13835|13832|13845|13841|13830|13827|36958
1647535800000|2022-03-17 16:50:00|13834|13833|13841|13839|13852|13849|13833|13831|16936
1647536100000|2022-03-17 16:55:00|13843|13840|13849|13847|13858|13856|13839|13837|15272
1647536400000|2022-03-17 17:00:00|13851|13848|13841|13838|13853|13851|13828|13825|18641
1647536700000|2022-03-17 17:05:00|13842|13839|13814|13812|13845|13844|13813|13810|22743
1647537000000|2022-03-17 17:10:00|13813|13810|13800|13798|13823|13820|13792|13788|34081
1647537300000|2022-03-17 17:15:00|13802|13799|13816|13815|13820|13817|13793|13790|31379
1647537600000|2022-03-17 17:20:00|13817|13814|13823|13821|13829|13826|13810|13807|32070
1647537900000|2022-03-17 17:25:00|13825|13822|13832|13829|13841|13837|13819|13816|36430
1647538200000|2022-03-17 17:30:00|13833|13830|13818|13816|13836|13832|13817|13815|22718
1647538500000|2022-03-17 17:35:00|13819|13817|13819|13817|13836|13833|13809|13806|30133
1647538800000|2022-03-17 17:40:00|13818|13818|13842|13839|13848|13844|13818|13815|31813
1647539100000|2022-03-17 17:45:00|13843|13840|13853|13851|13854|13851|13842|13840|25903
1647539400000|2022-03-17 17:50:00|13852|13849|13849|13845|13864|13860|13841|13837|30558
1647539700000|2022-03-17 17:55:00|13848|13846|13844|13842|13855|13853|13843|13840|18580
1647540000000|2022-03-17 18:00:00|13845|13841|13849|13847|13851|13850|13832|13830|22342
1647540300000|2022-03-17 18:05:00|13848|13848|13857|13854|13860|13859|13844|13841|17046
1647540600000|2022-03-17 18:10:00|13856|13855|13843|13839|13859|13856|13828|13824|20553
1647540900000|2022-03-17 18:15:00|13842|13840|13856|13854|13864|13860|13840|13837|32096
1647541200000|2022-03-17 18:20:00|13857|13855|13849|13846|13869|13867|13845|13841|28843
1647541500000|2022-03-17 18:25:00|13851|13847|13851|13847|13864|13859|13843|13839|29295
1647541800000|2022-03-17 18:30:00|13850|13848|13865|13863|13874|13871|13850|13848|53871
1647542100000|2022-03-17 18:35:00|13866|13864|13856|13853|13874|13871|13847|13845|51347
1647542400000|2022-03-17 18:40:00|13855|13852|13866|13864|13871|13867|13848|13845|31620
1647542700000|2022-03-17 18:45:00|13867|13865|13888|13886|13891|13888|13858|13855|26043
1647543000000|2022-03-17 18:50:00|13887|13887|13867|13865|13891|13888|13865|13861|34146
1647543300000|2022-03-17 18:55:00|13868|13866|13872|13869|13874|13871|13856|13853|31423
1647543600000|2022-03-17 19:00:00|13871|13868|13887|13885|13892|13888|13861|13859|52426
1647543900000|2022-03-17 19:05:00|13886|13882|13878|13875|13890|13888|13871|13867|34819
1647544200000|2022-03-17 19:10:00|13879|13876|13846|13845|13883|13880|13840|13836|55932
1647544500000|2022-03-17 19:15:00|13847|13844|13855|13853|13856|13854|13834|13832|28550
1647544800000|2022-03-17 19:20:00|13856|13854|13840|13837|13856|13854|13832|13829|25324
1647545100000|2022-03-17 19:25:00|13841|13838|13862|13860|13868|13866|13840|13838|36586
1647545400000|2022-03-17 19:30:00|13863|13861|13876|13874|13877|13875|13856|13855|38678
1647545700000|2022-03-17 19:35:00|13875|13875|13877|13875|13888|13887|13872|13870|42240
1647546000000|2022-03-17 19:40:00|13879|13876|13924|13923|13927|13925|13878|13875|118011
1647546300000|2022-03-17 19:45:00|13923|13922|13929|13926|13941|13938|13919|13917|94160
1647546600000|2022-03-17 19:50:00|13928|13925|13909|13907|13930|13929|13892|13890|129760
1647546900000|2022-03-17 19:55:00|13908|13906|13947|13943|13947|13945|13896|13895|461677
1647547200000|2022-03-17 20:00:00|13945|13944|13990|13891|14000|13944|13943|13818|67128
1647547500000|2022-03-17 20:05:00|13983|13920|13983|13920|13983|13938|13979|13920|19455
1647547800000|2022-03-17 20:10:00|13979||13940||13979||13940||384
1647548100000|2022-03-17 20:15:00|13975||13976||13976||13926||237
1647548400000|2022-03-17 20:20:00|13970|13921|13970|13920|13970|13921|13924|13920|512
1647548700000|2022-03-17 20:25:00|13969|13901|13940|13901|13969|13901|13920|13900|2407
1647549000000|2022-03-17 20:30:00|13925||13925||13925||13925||83
1647549300000|2022-03-17 20:35:00|13910|13900|13925|13900|13925|13900|13910|13900|392
1647549600000|2022-03-17 20:40:00|13924|13890|13924|13890|13924|13890|13924|13890|419
1647549900000|2022-03-17 20:45:00||13834||13834||13834||13834|1825
1647550200000|2022-03-17 20:50:00|13923|13860|13920|13860|13923|13860|13920|13860|229
1647550500000|2022-03-17 20:55:00|||||||||278
1647550800000|2022-03-17 21:00:00|||||||||53
1647551100000|2022-03-17 21:05:00|||||||||16
1647551400000|2022-03-17 21:10:00|||||||||194
1647551700000|2022-03-17 21:15:00|13900|13885|13900|13885|13900|13885|13900|13885|181
1647552000000|2022-03-17 21:20:00|13890|13850|13885|13850|13890|13850|13885|13850|251
1647552300000|2022-03-17 21:25:00|||||||||65
1647552600000|2022-03-17 21:30:00|13900|13851|13900|13851|13900|13851|13900|13851|50
1647552900000|2022-03-17 21:35:00||13875||13875||13875||13875|36
1647553200000|2022-03-17 21:40:00|||||||||12
1647553500000|2022-03-17 21:45:00|||||||||5
1647553800000|2022-03-17 21:50:00|||||||||39
1647554100000|2022-03-17 21:55:00|||||||||367
1647554400000|2022-03-17 22:00:00||13891||13891||13891||13891|91
1647554700000|2022-03-17 22:05:00||13885||13885||13885||13885|222
1647555000000|2022-03-17 22:10:00|||||||||106
1647555300000|2022-03-17 22:15:00|||||||||64
1647555600000|2022-03-17 22:20:00|13918||13918||13918||13918||381
1647555900000|2022-03-17 22:25:00|13900|13875|13900|13875|13900|13875|13897|13875|165
1647556200000|2022-03-17 22:30:00|13918|13890|13896|13875|13918|13890|13896|13875|217
1647556500000|2022-03-17 22:35:00|||||||||1
1647556800000|2022-03-17 22:40:00|13900||13896||13900||13896||182
1647557100000|2022-03-17 22:45:00|||||||||131
1647557400000|2022-03-17 22:50:00|13895||13895||13895||13895||24
1647557700000|2022-03-17 22:55:00|13900||13900||13900||13900||40
1647558000000|2022-03-17 23:00:00|13875|13850|13900|13850|13900|13850|13875|13850|371
1647558300000|2022-03-17 23:05:00|||||||||42
1647558600000|2022-03-17 23:10:00|||||||||164
1647558900000|2022-03-17 23:15:00|||||||||17
1647559200000|2022-03-17 23:20:00|13878||13900||13900||13878||12
1647559500000|2022-03-17 23:25:00|13890||13894||13900||13890||303
1647559800000|2022-03-17 23:30:00|13889|13841|13889|13841|13889|13841|13889|13841|364
1647560100000|2022-03-17 23:35:00|||||||||95
1647560400000|2022-03-17 23:40:00|13894|13885|13894|13885|13894|13885|13894|13885|560
1647560700000|2022-03-17 23:45:00||13841||13841||13841||13841|428
1647561000000|2022-03-17 23:50:00||13842||13842||13842||13842|151
1647561300000|2022-03-17 23:55:00|13918|13841|13910|13841|13918|13841|13910|13841|21
1647590400000|2022-03-18 08:00:00|14013|13800|14055|13798|14200|13980|13994|13463|209
1647590700000|2022-03-18 08:05:00|14000|13811|13949|13825|14055|13825|13949|13798|20
1647591000000|2022-03-18 08:10:00|14000|13837|13949|13825|14055|13854|13949|13825|1
1647591300000|2022-03-18 08:15:00|13950|13853|13950|13825|13950|13855|13949|13825|37
1647591600000|2022-03-18 08:20:00|13975||13950||13975||13950||0
1647591900000|2022-03-18 08:25:00|13975|13835|13950|13825|13975|13835|13919|13825|30
1647592200000|2022-03-18 08:30:00|13975||13950||13975||13950||10
1647592500000|2022-03-18 08:35:00|13975|13850|13950|13850|13975|13850|13950|13850|0
1647592800000|2022-03-18 08:40:00|13975||13950||13975||13950||17
1647593100000|2022-03-18 08:45:00|13975||13950||13975||13950||8
1647593400000|2022-03-18 08:50:00|13925|13913|13950|13850|13975|13913|13925|13850|201
1647593700000|2022-03-18 08:55:00|||||||||19
1647594000000|2022-03-18 09:00:00|||||||||1
1647594300000|2022-03-18 09:05:00|||||||||3
1647594600000|2022-03-18 09:10:00|||||||||18
1647594900000|2022-03-18 09:15:00|||||||||2
1647595800000|2022-03-18 09:30:00|||||||||6
1647596100000|2022-03-18 09:35:00|13948||13946||13950||13946||3
1647596400000|2022-03-18 09:40:00|13950||13942||13950||13942||0
1647596700000|2022-03-18 09:45:00|13945|13854|13941|13850|13950|13854|13889|13850|46
1647597000000|2022-03-18 09:50:00|13945||13950||13950||13939||3
1647597300000|2022-03-18 09:55:00|13900||13900||13900||13900||10
1647597600000|2022-03-18 10:00:00|||||||||57
1647597900000|2022-03-18 10:05:00|||||||||7
1647598200000|2022-03-18 10:10:00|||||||||5
1647598500000|2022-03-18 10:15:00|||||||||2
1647598800000|2022-03-18 10:20:00|13896||13900||13900||13894||4
1647599100000|2022-03-18 10:25:00|13899||13890||13900||13890||18
1647599400000|2022-03-18 10:30:00|13895||13890||13900||13890||1
1647599700000|2022-03-18 10:35:00|13900||13890||13900||13890||23
1647600000000|2022-03-18 10:40:00|13900||13890||13900||13890||34
1647600300000|2022-03-18 10:45:00|13900||13890||13900||13890||126
1647600600000|2022-03-18 10:50:00|13900||13890||13900||13890||3
1647600900000|2022-03-18 10:55:00|13900||13890||13900||13890||3
1647601200000|2022-03-18 11:00:00|13900|13870|13890|13850|13900|13870|13890|13850|164
1647601500000|2022-03-18 11:05:00|||||||||29
1647601800000|2022-03-18 11:10:00|||||||||17
1647602100000|2022-03-18 11:15:00|||||||||1
1647602400000|2022-03-18 11:20:00|13873||13874||13890||13873||19
1647602700000|2022-03-18 11:25:00|13875||13875||13900||13873||43
1647603000000|2022-03-18 11:30:00|13874||13875||13875||13873||9
1647603300000|2022-03-18 11:35:00|13874|13849|13900|13849|13900|13849|13870|13849|13
1647603600000|2022-03-18 11:40:00|13870|13850|13870|13850|13870|13850|13870|13850|39
1647603900000|2022-03-18 11:45:00||13860||13850||13860||13849|33
1647604200000|2022-03-18 11:50:00||13849||13849||13849||13849|72
1647604500000|2022-03-18 11:55:00|13885|13850|13885|13850|13885|13850|13885|13850|5
1647604800000|2022-03-18 12:00:00|||||||||1046
1647605100000|2022-03-18 12:05:00|13875||13885||13885||13870||24
1647605400000|2022-03-18 12:10:00|13875||13860||13875||13860||112
1647605700000|2022-03-18 12:15:00|13870||13885||13885||13870||815
1647606000000|2022-03-18 12:20:00|13870|13849|13862|13830|13870|13849|13862|13830|606
1647606300000|2022-03-18 12:25:00|13859|13831|13859|13831|13859|13831|13859|13831|164
1647606600000|2022-03-18 12:30:00|13870||13870||13870||13870||97
1647606900000|2022-03-18 12:35:00|||||||||46
1647607200000|2022-03-18 12:40:00|||||||||110
1647607500000|2022-03-18 12:45:00|13885|13840|13885|13840|13885|13851|13885|13840|214
1647607800000|2022-03-18 12:50:00|13880|13833|13900|13840|13900|13840|13868|13833|342
1647608100000|2022-03-18 12:55:00|13872||13900||13900||13872||102
1647608400000|2022-03-18 13:00:00||13841||13845||13845||13840|110
1647608700000|2022-03-18 13:05:00||13847||13845||13847||13845|827
1647609000000|2022-03-18 13:10:00||13840||13831||13870||13831|412
1647609300000|2022-03-18 13:15:00||13842||13831||13842||13831|240
1647609600000|2022-03-18 13:20:00|||||||||123
1647609900000|2022-03-18 13:25:00|13899|13840|13994|13907|13999|13962|13899|13840|2791
1647610200000|2022-03-18 13:30:00|13965|13900|13883|13863|13999|13968|13831|13825|1346054
1647610500000|2022-03-18 13:35:00|13874|13864|13914|13903|13975|13966|13873|13861|52448
1647610800000|2022-03-18 13:40:00|13907|13900|13924|13915|13937|13931|13893|13888|43890
1647611100000|2022-03-18 13:45:00|13923|13916|13924|13918|13945|13933|13903|13897|37565
1647611400000|2022-03-18 13:50:00|13923|13917|13922|13914|13942|13935|13897|13891|42198
1647611700000|2022-03-18 13:55:00|13921|13912|13944|13937|13946|13940|13914|13906|48268
1647612000000|2022-03-18 14:00:00|13945|13939|13964|13960|13979|13974|13928|13920|46619
1647612300000|2022-03-18 14:05:00|13962|13956|13978|13974|13981|13978|13959|13956|42778
1647612600000|2022-03-18 14:10:00|13977|13973|14014|14010|14037|14029|13969|13968|63741
1647612900000|2022-03-18 14:15:00|14015|14011|13989|13984|14018|14015|13976|13975|44886
1647613200000|2022-03-18 14:20:00|13990|13985|13993|13988|14000|13998|13977|13971|34541
1647613500000|2022-03-18 14:25:00|13994|13987|13979|13975|14000|13996|13976|13972|49097
1647613800000|2022-03-18 14:30:00|13980|13977|13969|13964|13998|13994|13961|13959|47056
1647614100000|2022-03-18 14:35:00|13968|13962|13939|13937|13975|13971|13938|13936|38628
1647614400000|2022-03-18 14:40:00|13942|13938|13962|13959|13976|13972|13922|13919|28486
1647614700000|2022-03-18 14:45:00|13961|13958|13962|13956|13985|13981|13958|13955|49596
1647615000000|2022-03-18 14:50:00|13961|13955|13961|13956|13964|13961|13936|13931|22297
1647615300000|2022-03-18 14:55:00|13960|13955|13975|13971|13978|13974|13953|13948|23998
1647615600000|2022-03-18 15:00:00|13974|13970|14004|14000|14005|14002|13968|13967|33811
1647615900000|2022-03-18 15:05:00|14005|14001|14004|14001|14012|14010|13995|13991|29251
1647616200000|2022-03-18 15:10:00|14003|14000|13992|13989|14014|14013|13988|13985|31161
1647616500000|2022-03-18 15:15:00|13991|13986|13997|13993|13997|13996|13973|13970|30490
1647616800000|2022-03-18 15:20:00|13996|13991|13974|13970|13996|13991|13961|13960|39911
1647617100000|2022-03-18 15:25:00|13976|13971|13988|13982|13991|13988|13955|13952|24942
1647617400000|2022-03-18 15:30:00|13987|13983|14004|14001|14009|14007|13987|13982|56872
1647617700000|2022-03-18 15:35:00|14005|14002|14006|14002|14028|14024|13998|13995|51491
1647618000000|2022-03-18 15:40:00|14007|14003|13988|13986|14007|14004|13986|13983|24924
1647618300000|2022-03-18 15:45:00|13989|13987|13972|13970|14014|14009|13970|13967|45960
1647618600000|2022-03-18 15:50:00|13974|13971|13962|13957|13995|13992|13957|13951|37127
1647618900000|2022-03-18 15:55:00|13960|13958|13990|13985|13997|13995|13960|13958|22217
1647619200000|2022-03-18 16:00:00|13991|13986|13999|13997|14000|13997|13976|13971|25362
1647619500000|2022-03-18 16:05:00|14000|13998|14000|13998|14010|14007|13995|13991|55266
1647619800000|2022-03-18 16:10:00|14002|13999|14006|14002|14014|14010|13994|13991|55934
1647620100000|2022-03-18 16:15:00|14004|14001|14024|14022|14025|14022|14004|14000|46740
1647620400000|2022-03-18 16:20:00|14023|14020|14029|14026|14035|14032|14011|14008|43279
1647620700000|2022-03-18 16:25:00|14031|14027|14036|14033|14039|14036|14025|14023|41465
1647621000000|2022-03-18 16:30:00|14035|14032|14039|14034|14048|14046|14033|14030|34791
1647621300000|2022-03-18 16:35:00|14041|14035|14048|14046|14056|14053|14035|14033|48065
1647621600000|2022-03-18 16:40:00|14049|14047|14045|14043|14063|14060|14037|14034|35595
1647621900000|2022-03-18 16:45:00|14047|14044|14035|14033|14050|14047|14027|14024|23881
1647622200000|2022-03-18 16:50:00|14037|14034|14034|14032|14043|14041|14032|14030|26724
1647622500000|2022-03-18 16:55:00|14035|14033|14026|14024|14040|14038|14026|14023|22284
1647622800000|2022-03-18 17:00:00|14027|14025|14016|14014|14038|14036|14007|14005|35760
1647623100000|2022-03-18 17:05:00|14015|14012|14024|14020|14032|14029|14006|14003|31304
1647623400000|2022-03-18 17:10:00|14023|14028|14036|14033|14057|14054|14014|14012|152943
1647623700000|2022-03-18 17:15:00|14037|14034|14042|14038|14058|14053|14035|14033|22873
1647624000000|2022-03-18 17:20:00|14043|14039|14065|14063|14069|14065|14040|14037|28045
1647624300000|2022-03-18 17:25:00|14064|14060|14070|14068|14075|14072|14056|14054|28705
1647624600000|2022-03-18 17:30:00|14073|14069|14060|14058|14073|14070|14056|14054|31799
1647624900000|2022-03-18 17:35:00|14059|14057|14059|14055|14069|14066|14056|14054|16020
1647625200000|2022-03-18 17:40:00|14058|14056|14052|14048|14060|14056|14048|14046|29029
1647625500000|2022-03-18 17:45:00|14051|14046|14050|14048|14054|14053|14045|14044|24653
1647625800000|2022-03-18 17:50:00|14049|14047|14049|14046|14050|14049|14041|14040|29295
1647626100000|2022-03-18 17:55:00|14050|14047|14039|14036|14056|14054|14026|14022|71589
1647626400000|2022-03-18 18:00:00|14041|14037|14026|14022|14042|14040|14024|14021|18295
1647626700000|2022-03-18 18:05:00|14027|14023|14015|14013|14028|14025|14014|14012|49760
1647627000000|2022-03-18 18:10:00|14014|14012|14026|14024|14028|14025|14008|14006|30411
1647627300000|2022-03-18 18:15:00|14027|14023|14031|14028|14040|14038|14023|14021|26966
1647627600000|2022-03-18 18:20:00|14030|14027|14022|14019|14031|14029|14019|14017|31011
1647627900000|2022-03-18 18:25:00|14021|14020|14016|14014|14021|14020|13998|13995|61965
1647628200000|2022-03-18 18:30:00|14015|14013|14004|14001|14016|14015|13969|13965|68016
1647628500000|2022-03-18 18:35:00|14003|14000|14014|14010|14024|14021|14003|14000|33359
1647628800000|2022-03-18 18:40:00|14013|14012|13996|13994|14017|14015|13986|13983|30334
1647629100000|2022-03-18 18:45:00|13995|13993|13996|13994|14008|14006|13993|13991|37338
1647629400000|2022-03-18 18:50:00|13995|13993|13998|13995|14003|13999|13993|13990|31129
1647629700000|2022-03-18 18:55:00|13997|13994|14007|14004|14009|14007|13990|13988|31288
1647630000000|2022-03-18 19:00:00|14006|14003|14020|14016|14024|14022|14001|14000|32204
1647630300000|2022-03-18 19:05:00|14019|14015|14009|14005|14019|14015|14000|13999|48074
1647630600000|2022-03-18 19:10:00|14008|14006|14001|13999|14017|14015|13998|13997|62230
1647630900000|2022-03-18 19:15:00|14000|13998|14007|14005|14010|14008|13997|13995|39218
1647631200000|2022-03-18 19:20:00|14006|14006|14009|14008|14015|14013|14003|14001|45698
1647631500000|2022-03-18 19:25:00|14008|14007|14013|14012|14022|14020|14007|14006|44035
1647631800000|2022-03-18 19:30:00|14014|14013|14033|14030|14033|14031|14010|14009|75802
1647632100000|2022-03-18 19:35:00|14032|14031|14005|14004|14040|14039|14003|14001|128882
1647632400000|2022-03-18 19:40:00|14006|14005|14019|14018|14023|14022|14002|14001|80226
1647632700000|2022-03-18 19:45:00|14020|14019|14020|14017|14040|14039|14014|14012|105443
1647633000000|2022-03-18 19:50:00|14019|14015|14007|14006|14035|14031|14004|14002|230023
1647633300000|2022-03-18 19:55:00|14006|14005|14031|14026|14042|14038|14005|14004|474901
1647633600000|2022-03-18 20:00:00|14035|14024|14057|14000|14057|14040|14020|13955|395800
1647633900000|2022-03-18 20:05:00|14030|14001|14029|14001|14035|14020|14029|14001|86883
1647634200000|2022-03-18 20:10:00|14022|14020|14022|14001|14022|14022|14022|14001|2362
1647634500000|2022-03-18 20:15:00|14029|14006|14020|14001|14035|14006|14020|14001|691
1647634800000|2022-03-18 20:20:00|14039|14013|14057|14030|14057|14030|14039|14001|713
1647635100000|2022-03-18 20:25:00|14050|14048|14030|14002|14057|14048|14030|14001|2553
1647635400000|2022-03-18 20:30:00|14028|14009|14027|14000|14028|14009|13996|13984|14835
1647635700000|2022-03-18 20:35:00|14021|14001|13998|13984|14027|14001|13998|13984|5907
1647636000000|2022-03-18 20:40:00|14027|13990|13998|13984|14027|13998|13998|13984|1417
1647636300000|2022-03-18 20:45:00|14020|13985|14020|13987|14020|13987|14020|13985|2036
1647636600000|2022-03-18 20:50:00|14027|13988|14019|13991|14027|13991|14019|13988|1062
1647636900000|2022-03-18 20:55:00|14018|13990|14017|14001|14018|14001|14017|13990|605
1647849600000|2022-03-21 08:00:00|14600|13379|14090|13930|14600|14000|14030|13379|332
1647849900000|2022-03-21 08:05:00|14088|13935|14050|13999|14090|13999|14043|13930|110
1647850200000|2022-03-21 08:10:00|14038|14032|14032|14020|14050|14032|14032|13999|1044
1647850500000|2022-03-21 08:15:00|14029|13999|14029|13999|14029|13999|14027|13999|818
1647850800000|2022-03-21 08:20:00|14007||14007||14007||14007||28
1647851100000|2022-03-21 08:25:00|14011||14011||14011||14011||505
1647851400000|2022-03-21 08:30:00|14010||14029||14029||14010||290
1647851700000|2022-03-21 08:35:00|||||||||12
1647852000000|2022-03-21 08:40:00|||||||||259
1647852300000|2022-03-21 08:45:00|||||||||8
1647852600000|2022-03-21 08:50:00|14028||14028||14028||14025||33
1647852900000|2022-03-21 08:55:00|14032|14000|14032|13930|14032|14000|14000|13930|335
1647853200000|2022-03-21 09:00:00|14015|13938|14032|13930|14032|13938|13970|13930|136
1647853500000|2022-03-21 09:05:00|14022|13931|14001|13934|14032|13934|14001|13930|5
1647853800000|2022-03-21 09:10:00|14032|13930|14000|13936|14032|13936|14000|13930|21
1647854100000|2022-03-21 09:15:00||13930||13936||13936||13930|88
1647854400000|2022-03-21 09:20:00||13930||13930||13936||13930|52
1647854700000|2022-03-21 09:25:00||13932||13933||13934||13930|38
1647855000000|2022-03-21 09:30:00||13930||13936||13936||13930|4
1647855300000|2022-03-21 09:35:00|13999|13930|14000|13936|14000|13936|13999|13930|14
1647855600000|2022-03-21 09:40:00|13999|13930|14000|13932|14032|13936|13999|13930|42
1647855900000|2022-03-21 09:45:00|13999|13930|14000|13936|14032|13936|13999|13930|0
1647856200000|2022-03-21 09:50:00|14001|13930|14001|13938|14001|13938|13999|13930|47
1647856500000|2022-03-21 09:55:00|13990|13930|13990|13930|13990|13938|13990|13930|31
1647856800000|2022-03-21 10:00:00|13999|13943|14001|13958|14001|13958|13999|13943|117
1647857100000|2022-03-21 10:05:00|13999||13999||13999||13990||3
1647857400000|2022-03-21 10:10:00|13996||13996||13999||13996||400
1647857700000|2022-03-21 10:15:00|||||||||48
1647858000000|2022-03-21 10:20:00|13995|13949|13996|13958|13996|13966|13995|13930|241
1647858300000|2022-03-21 10:25:00|13995|13963|13995|13950|13995|13963|13995|13949|17
1647858600000|2022-03-21 10:30:00||13949||13949||13954||13945|99
1647858900000|2022-03-21 10:35:00||13945||13949||13958||13930|30
1647859200000|2022-03-21 10:40:00|13996|13941|13995|13958|13996|13958|13995|13941|27
1647859500000|2022-03-21 10:45:00|13996|13949|13993|13958|13996|13958|13993|13949|19
1647859800000|2022-03-21 10:50:00|13996|13954|13993|13949|13996|13958|13993|13930|202
1647860100000|2022-03-21 10:55:00||13950||13949||13960||13949|3
1647860400000|2022-03-21 11:00:00|13984|13955|13984|13955|13984|13963|13975|13955|1660
1647860700000|2022-03-21 11:05:00|||||||||34
1647861000000|2022-03-21 11:10:00|||||||||57
1647861300000|2022-03-21 11:15:00|13996|13965|13996|13955|13996|13965|13984|13955|1763
1647861600000|2022-03-21 11:20:00|13993|13976|13996|13955|13996|13976|13993|13955|83
1647861900000|2022-03-21 11:25:00|13995|13957|13995|13980|13995|13980|13995|13955|74
1647862200000|2022-03-21 11:30:00|||||||||166
1647862500000|2022-03-21 11:35:00|||||||||130
1647862800000|2022-03-21 11:40:00|13980|13958|13995|13955|13995|13965|13956|13955|3016
1647863100000|2022-03-21 11:45:00|13990||13990||13990||13990||15
1647863400000|2022-03-21 11:50:00|13989|13965|13989|13965|13989|13970|13970|13965|268
1647863700000|2022-03-21 11:55:00|13987||13970||13989||13970||99
1647864000000|2022-03-21 12:00:00|13968|13966|13966|13965|13978|13969|13966|13965|2456
1647864300000|2022-03-21 12:05:00|13970|13957|13970|13955|13970|13957|13967|13955|791
1647864600000|2022-03-21 12:10:00|13967|13950|13970|13939|13970|13950|13950|13939|2744
1647864900000|2022-03-21 12:15:00|13968||13957||13968||13950||420
1647865200000|2022-03-21 12:20:00|13968|13949|13987|13939|13987|13949|13968|13930|2405
1647865500000|2022-03-21 12:25:00|13964|13930|13987|13950|13987|13951|13945|13930|2495
1647865800000|2022-03-21 12:30:00|13989||13967||13989||13966||977
1647866100000|2022-03-21 12:35:00|13964|13930|13950|13930|13967|13950|13950|13930|1753
1647866400000|2022-03-21 12:40:00|13967|13936|13988|13949|13988|13956|13967|13930|1720
1647866700000|2022-03-21 12:45:00|13965|13930|13988|13956|13988|13956|13955|13930|1399
1647867000000|2022-03-21 12:50:00|13987|13957|13987|13956|13987|13957|13987|13956|264
1647867300000|2022-03-21 12:55:00|13986||13986||13987||13986||983
1647867600000|2022-03-21 13:00:00|13980|13965|13985|13961|13986|13965|13980|13956|1232
1647867900000|2022-03-21 13:05:00||13971||13961||13971||13961|221
1647868200000|2022-03-21 13:10:00|13986||13965||13987||13965||1758
1647868500000|2022-03-21 13:15:00|13986|13970|13986|13961|13986|13970|13982|13956|2229
1647868800000|2022-03-21 13:20:00|13965|13963|13932|13922|13986|13965|13925|13900|5655
1647869100000|2022-03-21 13:25:00|13920|13900|13909|13865|13932|13912|13882|13864|7708
1647869400000|2022-03-21 13:30:00|13932|13875|13899|13884|13932|13914|13829|13820|269429
1647869700000|2022-03-21 13:35:00|13898|13885|13893|13887|13930|13920|13878|13874|72755
1647870000000|2022-03-21 13:40:00|13892|13888|13863|13860|13921|13918|13858|13854|70365
1647870300000|2022-03-21 13:45:00|13865|13862|13873|13866|13905|13893|13841|13838|88531
1647870600000|2022-03-21 13:50:00|13877|13867|13800|13795|13893|13885|13796|13792|74273
1647870900000|2022-03-21 13:55:00|13805|13796|13824|13815|13849|13845|13799|13792|43951
1647871200000|2022-03-21 14:00:00|13827|13816|13812|13806|13846|13838|13800|13795|61331
1647871500000|2022-03-21 14:05:00|13811|13805|13810|13805|13820|13814|13788|13785|59535
1647871800000|2022-03-21 14:10:00|13811|13806|13835|13830|13835|13831|13801|13798|69470
1647872100000|2022-03-21 14:15:00|13834|13829|13828|13822|13848|13844|13817|13812|50361
1647872400000|2022-03-21 14:20:00|13827|13821|13828|13821|13850|13844|13806|13802|66434
1647872700000|2022-03-21 14:25:00|13827|13820|13829|13826|13839|13834|13817|13812|43347
1647873000000|2022-03-21 14:30:00|13828|13824|13833|13828|13850|13846|13819|13815|49456
1647873300000|2022-03-21 14:35:00|13831|13829|13834|13830|13841|13837|13800|13796|43277
1647873600000|2022-03-21 14:40:00|13832|13829|13807|13803|13834|13830|13795|13792|78504
1647873900000|2022-03-21 14:45:00|13806|13802|13806|13803|13820|13819|13796|13792|66247
1647874200000|2022-03-21 14:50:00|13807|13804|13796|13793|13810|13808|13783|13781|89016
1647874500000|2022-03-21 14:55:00|13795|13792|13800|13797|13815|13811|13793|13789|164943
1647874800000|2022-03-21 15:00:00|13799|13798|13784|13781|13827|13823|13783|13780|242707
1647875100000|2022-03-21 15:05:00|13783|13780|13744|13739|13783|13780|13733|13731|80486
1647875400000|2022-03-21 15:10:00|13743|13740|13764|13760|13770|13766|13743|13739|55783
1647875700000|2022-03-21 15:15:00|13762|13761|13778|13774|13800|13799|13753|13750|102811
1647876000000|2022-03-21 15:20:00|13777|13770|13779|13776|13792|13788|13758|13755|58276
1647876300000|2022-03-21 15:25:00|13778|13777|13802|13798|13814|13809|13777|13775|65507
1647876600000|2022-03-21 15:30:00|13801|13799|13783|13780|13817|13812|13781|13780|50971
1647876900000|2022-03-21 15:35:00|13784|13781|13792|13787|13809|13806|13764|13761|43275
1647877200000|2022-03-21 15:40:00|13793|13788|13803|13799|13815|13812|13793|13788|34971
1647877500000|2022-03-21 15:45:00|13804|13800|13825|13821|13832|13829|13801|13797|34363
1647877800000|2022-03-21 15:50:00|13826|13822|13855|13850|13870|13864|13816|13812|43541
1647878100000|2022-03-21 15:55:00|13854|13847|13860|13855|13863|13861|13843|13838|34103
1647878400000|2022-03-21 16:00:00|13859|13854|13844|13840|13866|13862|13831|13827|43635
1647878700000|2022-03-21 16:05:00|13843|13837|13857|13852|13863|13859|13835|13830|29695
1647879000000|2022-03-21 16:10:00|13856|13853|13881|13877|13885|13881|13850|13845|27663
1647879300000|2022-03-21 16:15:00|13882|13878|13873|13868|13890|13885|13862|13858|27546
1647879600000|2022-03-21 16:20:00|13872|13869|13900|13897|13900|13898|13867|13862|37756
1647879900000|2022-03-21 16:25:00|13899|13898|13906|13902|13910|13908|13889|13885|56501
1647880200000|2022-03-21 16:30:00|13905|13903|13843|13838|13905|13904|13826|13822|58588
1647880500000|2022-03-21 16:35:00|13842|13837|13826|13821|13845|13839|13789|13785|43347
1647880800000|2022-03-21 16:40:00|13824|13822|13864|13859|13865|13859|13815|13810|30737
1647881100000|2022-03-21 16:45:00|13863|13858|13861|13856|13865|13864|13847|13841|25324
1647881400000|2022-03-21 16:50:00|13860|13855|13815|13811|13860|13857|13813|13809|44094
1647881700000|2022-03-21 16:55:00|13814|13810|13781|13777|13821|13816|13777|13775|59979
1647882000000|2022-03-21 17:00:00|13782|13778|13745|13740|13783|13780|13738|13736|98991
1647882300000|2022-03-21 17:05:00|13744|13739|13759|13757|13770|13766|13740|13736|40902
1647882600000|2022-03-21 17:10:00|13763|13760|13743|13740|13764|13761|13736|13734|32680
1647882900000|2022-03-21 17:15:00|13742|13738|13697|13693|13753|13748|13696|13693|111243
1647883200000|2022-03-21 17:20:00|13698|13696|13711|13708|13716|13712|13688|13686|84235
1647883500000|2022-03-21 17:25:00|13712|13709|13728|13723|13745|13741|13709|13706|42237
1647883800000|2022-03-21 17:30:00|13725|13722|13739|13737|13746|13742|13720|13717|51192
1647884100000|2022-03-21 17:35:00|13738|13733|13759|13755|13772|13769|13727|13723|67476
1647884400000|2022-03-21 17:40:00|13758|13753|13740|13736|13761|13755|13726|13722|16651
1647884700000|2022-03-21 17:45:00|13741|13737|13768|13763|13774|13770|13737|13734|19606
1647885000000|2022-03-21 17:50:00|13769|13764|13785|13781|13785|13783|13759|13755|32115
1647885300000|2022-03-21 17:55:00|13787|13782|13791|13786|13794|13790|13775|13771|48158
1647885600000|2022-03-21 18:00:00|13790|13783|13788|13784|13800|13798|13769|13767|24770
1647885900000|2022-03-21 18:05:00|13787|13785|13797|13796|13805|13803|13774|13767|28210
1647886200000|2022-03-21 18:10:00|13796|13793|13783|13779|13798|13796|13780|13776|21236
1647886500000|2022-03-21 18:15:00|13784|13781|13784|13779|13793|13788|13770|13767|28103
1647886800000|2022-03-21 18:20:00|13787|13781|13820|13817|13838|13832|13784|13780|27404
1647887100000|2022-03-21 18:25:00|13819|13818|13838|13836|13848|13846|13813|13810|35662
1647887400000|2022-03-21 18:30:00|13837|13834|13832|13830|13845|13842|13826|13822|35883
1647887700000|2022-03-21 18:35:00|13835|13831|13831|13828|13840|13837|13822|13818|25704
1647888000000|2022-03-21 18:40:00|13830|13826|13854|13851|13854|13851|13817|13813|32131
1647888300000|2022-03-21 18:45:00|13852|13852|13836|13833|13862|13859|13833|13827|31227
1647888600000|2022-03-21 18:50:00|13837|13831|13826|13821|13837|13834|13815|13812|24693
1647888900000|2022-03-21 18:55:00|13825|13822|13789|13783|13830|13827|13780|13775|35202
1647889200000|2022-03-21 19:00:00|13788|13784|13793|13788|13796|13794|13775|13769|29860
1647889500000|2022-03-21 19:05:00|13794|13789|13803|13799|13805|13802|13787|13782|29238
1647889800000|2022-03-21 19:10:00|13802|13800|13823|13820|13823|13821|13795|13791|29765
1647890100000|2022-03-21 19:15:00|13825|13821|13808|13805|13842|13836|13806|13802|36885
1647890400000|2022-03-21 19:20:00|13807|13806|13825|13821|13829|13825|13800|13797|23634
1647890700000|2022-03-21 19:25:00|13826|13822|13833|13831|13841|13837|13821|13818|35746
1647891000000|2022-03-21 19:30:00|13835|13832|13797|13793|13838|13836|13793|13790|79260
1647891300000|2022-03-21 19:35:00|13796|13792|13811|13808|13831|13829|13793|13790|42193
1647891600000|2022-03-21 19:40:00|13812|13810|13794|13792|13817|13816|13788|13786|46300
1647891900000|2022-03-21 19:45:00|13796|13793|13773|13772|13804|13800|13772|13770|67692
1647892200000|2022-03-21 19:50:00|13774|13770|13818|13817|13830|13827|13774|13770|126061
1647892500000|2022-03-21 19:55:00|13819|13818|13865|13862|13871|13870|13813|13810|356438
1647892800000|2022-03-21 20:00:00|13868|13861|13887|13860|13905|13861|13860|13751|110414
1647893100000|2022-03-21 20:05:00|13888||13887||13888||13887||15035
1647893400000|2022-03-21 20:10:00|||||||||270
1647893700000|2022-03-21 20:15:00|13882|13862|13887|13860|13887|13862|13862|13860|854
1647894000000|2022-03-21 20:20:00|13874|13853|13874|13823|13874|13853|13869|13766|953
1647894300000|2022-03-21 20:25:00|13869|13850|13874|13850|13874|13850|13869|13850|51
1647894600000|2022-03-21 20:30:00|||||||||102
1647894900000|2022-03-21 20:35:00||13862||13864||13864||13862|97
1647895200000|2022-03-21 20:40:00|13864|13862|13864|13855|13874|13864|13864|13850|3497
1647895500000|2022-03-21 20:45:00|13874|13864|13862|13855|13874|13864|13862|13855|2008
1647895800000|2022-03-21 20:50:00||13850||13850||13850||13850|361
1647896100000|2022-03-21 20:55:00||13800||13807||13807||13766|50
1647896400000|2022-03-21 21:00:00|13874||13862||13874||13862||70
1647896700000|2022-03-21 21:05:00|||||||||220
1647897000000|2022-03-21 21:10:00||13814||13820||13820||13814|69
1647897300000|2022-03-21 21:15:00||13821||13821||13821||13821|27
1647897600000|2022-03-21 21:20:00|13860||13862||13862||13860||186
1647897900000|2022-03-21 21:25:00|13860|13820|13840|13820|13860|13820|13840|13820|49
1647898200000|2022-03-21 21:30:00|13860|13830|13862|13814|13862|13840|13850|13814|992
1647898500000|2022-03-21 21:35:00|13840|13810|13850|13840|13862|13840|13840|13810|2643
1647898800000|2022-03-21 21:40:00|13862|13830|13862|13830|13862|13860|13862|13830|1058
1647899100000|2022-03-21 21:45:00|||||||||649
1647899400000|2022-03-21 21:50:00|13860|13850|13859|13830|13860|13850|13859|13830|539
1647899700000|2022-03-21 21:55:00|13857||13862||13862||13857||176
1647900000000|2022-03-21 22:00:00||13840||13840||13840||13840|85755
1647900300000|2022-03-21 22:05:00|13861|13853|13861|13840|13861|13853|13861|13840|1898
1647900600000|2022-03-21 22:10:00|13862|13841|13860|13850|13862|13850|13860|13840|822
1647900900000|2022-03-21 22:15:00|13862||13868||13868||13862||480
1647901200000|2022-03-21 22:20:00|13867|13862|13862|13850|13868|13862|13862|13850|1434
1647901500000|2022-03-21 22:25:00|13868|13860|13862|13860|13868|13860|13861|13860|382
1647901800000|2022-03-21 22:30:00||13850||13850||13850||13850|389
1647902100000|2022-03-21 22:35:00|||||||||1032
1647902400000|2022-03-21 22:40:00|||||||||33
1647902700000|2022-03-21 22:45:00|||||||||364
1647903000000|2022-03-21 22:50:00||13840||13840||13840||13840|1071
1647903300000|2022-03-21 22:55:00|13861|13853|13862|13850|13862|13853|13861|13840|329
1647903600000|2022-03-21 23:00:00|13860|13830|13860|13830|13862|13830|13860|13830|161
1647903900000|2022-03-21 23:05:00|||||||||76
1647904200000|2022-03-21 23:10:00|13859||13859||13859||13859||306
1647904500000|2022-03-21 23:15:00||13840||13840||13840||13840|32
1647904800000|2022-03-21 23:20:00|||||||||1
1647905400000|2022-03-21 23:30:00|||||||||23
1647905700000|2022-03-21 23:35:00||13844||13844||13844||13844|55
1647906000000|2022-03-21 23:40:00|||||||||5
1647906300000|2022-03-21 23:45:00|||||||||253
1647906600000|2022-03-21 23:50:00|||||||||82
1647906900000|2022-03-21 23:55:00|13855|13840|13850|13840|13859|13848|13850|13840|1562
1647936000000|2022-03-22 08:00:00|14250|13379|13912|13731|14250|13865|13912|13379|266
1647936300000|2022-03-22 08:05:00|||||||||3
1647936600000|2022-03-22 08:10:00||13800||13870||13870||13731|29
1647936900000|2022-03-22 08:15:00|||||||||26
1647937200000|2022-03-22 08:20:00||13900||13870||13900||13870|405
1647937500000|2022-03-22 08:25:00||13900||13870||13900||13870|100
1647937800000|2022-03-22 08:30:00||13880||13880||13885||13870|53
1647938100000|2022-03-22 08:35:00||13882||13882||13887||13870|7
1647938400000|2022-03-22 08:40:00||13880||13890||13897||13880|554
1647938700000|2022-03-22 08:45:00|13911|13886|13911|13884|13911|13888|13911|13880|77
1647939000000|2022-03-22 08:50:00||13883||13884||13889||13880|434
1647939300000|2022-03-22 08:55:00|13909|13880|13909|13886|13909|13890|13909|13880|29
1647939600000|2022-03-22 09:00:00|13911|13880|13911|13880|13911|13890|13911|13880|49
1647939900000|2022-03-22 09:05:00||13883||13889||13890||13880|106
1647940200000|2022-03-22 09:10:00|13912||13912||13912||13912||251
1647940500000|2022-03-22 09:15:00||13890||13890||13890||13889|152
1647940800000|2022-03-22 09:20:00||13888||13883||13889||13882|19
1647941100000|2022-03-22 09:25:00||13880||13890||13890||13880|144
1647941400000|2022-03-22 09:30:00||13889||13890||13895||13883|49
1647941700000|2022-03-22 09:35:00|13910|13885|13910|13889|13910|13890|13910|13885|47
1647942000000|2022-03-22 09:40:00||13887||13890||13892||13880|0
1647942300000|2022-03-22 09:45:00||13888||13887||13890||13880|45
1647942600000|2022-03-22 09:50:00||13880||13890||13890||13880|66
1647942900000|2022-03-22 09:55:00|13912|13880|13912|13890|13912|13890|13912|13880|13
1647943200000|2022-03-22 10:00:00||13883||13883||13888||13880|95
1647943500000|2022-03-22 10:05:00||13880||13890||13897||13880|223
1647943800000|2022-03-22 10:10:00|13917|13891|13912|13891|13917|13912|13912|13890|1046
1647944100000|2022-03-22 10:15:00||13890||13890||13892||13890|34
1647944400000|2022-03-22 10:20:00||13909||13894||13909||13890|57
1647944700000|2022-03-22 10:25:00||13890||13893||13895||13890|13
1647945000000|2022-03-22 10:30:00||13891||13900||13900||13890|288
1647945300000|2022-03-22 10:35:00||13890||13891||13902||13890|62
1647945600000|2022-03-22 10:40:00||13890||13900||13900||13890|88
1647945900000|2022-03-22 10:45:00||13898||13901||13901||13898|12
1647946200000|2022-03-22 10:50:00||13898||13890||13898||13890|117
1647946500000|2022-03-22 10:55:00||13891||13892||13895||13890|19
1647946800000|2022-03-22 11:00:00|13909|13891|13909|13900|13909|13900|13907|13890|697
1647947100000|2022-03-22 11:05:00||13907||13900||13907||13900|163
1647947400000|2022-03-22 11:10:00||13890||13890||13890||13890|15
1647947700000|2022-03-22 11:15:00|13901||13900||13909||13900||257
1647948000000|2022-03-22 11:20:00|||||||||62
1647948300000|2022-03-22 11:25:00|||||||||184
1647948600000|2022-03-22 11:30:00|13909|13892|13909|13892|13909|13892|13900|13892|178
1647948900000|2022-03-22 11:35:00||13890||13890||13894||13890|120
1647949200000|2022-03-22 11:40:00|13900|13892|13909|13892|13909|13900|13900|13892|335
1647949500000|2022-03-22 11:45:00|13917|13890|13917|13885|13917|13890|13892|13885|357
1647949800000|2022-03-22 11:50:00||13892||13892||13892||13892|1
1647950100000|2022-03-22 11:55:00|||||||||67
1647950400000|2022-03-22 12:00:00|13910|13905|13917|13885|13917|13905|13910|13885|5266
1647950700000|2022-03-22 12:05:00||13890||13885||13896||13885|153
1647951000000|2022-03-22 12:10:00|13910||13910||13910||13910||102
1647951300000|2022-03-22 12:15:00|13900|13900|13910|13897|13910|13900|13900|13885|532
1647951600000|2022-03-22 12:20:00|13907|13893|13900|13893|13910|13893|13900|13893|883
1647951900000|2022-03-22 12:25:00|13899|13895|13900|13893|13900|13896|13899|13893|508
1647952200000|2022-03-22 12:30:00||13885||13885||13885||13885|331
1647952500000|2022-03-22 12:35:00|13898|13892|13900|13885|13900|13892|13898|13885|291
1647952800000|2022-03-22 12:40:00|||||||||35
1647953100000|2022-03-22 12:45:00|||||||||422
1647953400000|2022-03-22 12:50:00|||||||||480
1647953700000|2022-03-22 12:55:00|13899|13889|13910|13885|13910|13892|13899|13885|4490
1647954000000|2022-03-22 13:00:00||13887||13887||13906||13887|476
1647954300000|2022-03-22 13:05:00|13900|13885|13910|13900|13910|13900|13900|13885|221
1647954600000|2022-03-22 13:10:00|13906|13890|13900|13890|13910|13890|13900|13890|389
1647954900000|2022-03-22 13:15:00|13904|13885|13910|13888|13910|13888|13904|13885|409
1647955200000|2022-03-22 13:20:00|13908|13885|13900|13885|13910|13885|13900|13885|216
1647955500000|2022-03-22 13:25:00|13910|13887|13950|13906|13950|13913|13908|13885|3806
1647955800000|2022-03-22 13:30:00|13907|13885|13961|13956|13970|13967|13907|13885|168753
1647956100000|2022-03-22 13:35:00|13960|13960|14000|13993|14008|14002|13952|13948|113196
1647956400000|2022-03-22 13:40:00|13999|13996|13958|13953|14001|13997|13946|13938|67008
1647956700000|2022-03-22 13:45:00|13960|13954|13928|13923|13968|13962|13890|13889|78644
1647957000000|2022-03-22 13:50:00|13930|13924|13952|13947|13953|13951|13899|13897|72482
1647957300000|2022-03-22 13:55:00|13953|13946|14000|13997|14025|14020|13953|13946|90029
1647957600000|2022-03-22 14:00:00|14005|13998|14062|14059|14072|14068|14000|13997|72388
1647957900000|2022-03-22 14:05:00|14063|14057|14103|14099|14105|14101|14060|14053|110532
1647958200000|2022-03-22 14:10:00|14104|14098|14097|14091|14105|14102|14080|14076|77621
1647958500000|2022-03-22 14:15:00|14096|14093|14122|14119|14128|14125|14068|14065|73990
1647958800000|2022-03-22 14:20:00|14121|14116|14117|14112|14138|14134|14107|14104|49787
1647959100000|2022-03-22 14:25:00|14119|14113|14100|14095|14138|14135|14094|14091|47771
1647959400000|2022-03-22 14:30:00|14101|14096|14130|14127|14130|14127|14100|14095|45808
1647959700000|2022-03-22 14:35:00|14129|14126|14111|14107|14135|14132|14107|14104|41588
1647960000000|2022-03-22 14:40:00|14112|14108|14132|14129|14148|14145|14109|14107|49436
1647960300000|2022-03-22 14:45:00|14131|14130|14162|14160|14168|14166|14131|14129|47556
1647960600000|2022-03-22 14:50:00|14163|14161|14154|14151|14173|14169|14147|14144|52130
1647960900000|2022-03-22 14:55:00|14155|14152|14170|14167|14179|14175|14144|14140|88892
1647961200000|2022-03-22 15:00:00|14171|14168|14174|14171|14187|14184|14144|14141|48054
1647961500000|2022-03-22 15:05:00|14173|14170|14165|14162|14187|14182|14159|14157|41697
1647961800000|2022-03-22 15:10:00|14164|14161|14182|14178|14186|14183|14162|14159|85131
1647962100000|2022-03-22 15:15:00|14181|14179|14197|14195|14199|14197|14167|14166|63094
1647962400000|2022-03-22 15:20:00|14198|14196|14205|14202|14210|14206|14170|14166|69117
1647962700000|2022-03-22 15:25:00|14206|14203|14191|14188|14220|14218|14178|14174|208884
1647963000000|2022-03-22 15:30:00|14190|14187|14173|14169|14203|14199|14163|14160|34433
1647963300000|2022-03-22 15:35:00|14174|14170|14184|14180|14189|14184|14154|14152|34680
1647963600000|2022-03-22 15:40:00|14183|14179|14175|14172|14195|14191|14166|14159|31052
1647963900000|2022-03-22 15:45:00|14174|14173|14197|14193|14197|14194|14166|14161|28201
1647964200000|2022-03-22 15:50:00|14196|14194|14190|14188|14199|14196|14186|14184|24364
1647964500000|2022-03-22 15:55:00|14189|14189|14159|14157|14190|14189|14157|14154|30651
1647964800000|2022-03-22 16:00:00|14160|14158|14139|14137|14169|14166|14127|14125|32429
1647965100000|2022-03-22 16:05:00|14143|14138|14149|14146|14155|14154|14137|14133|20825
1647965400000|2022-03-22 16:10:00|14150|14147|14135|14133|14156|14154|14132|14130|28225
1647965700000|2022-03-22 16:15:00|14136|14131|14135|14131|14146|14143|14123|14118|31532
1647966000000|2022-03-22 16:20:00|14134|14132|14132|14130|14137|14135|14108|14106|51126
1647966300000|2022-03-22 16:25:00|14131|14129|14121|14117|14131|14129|14108|14104|22853
1647966600000|2022-03-22 16:30:00|14120|14115|14111|14109|14123|14119|14100|14097|37605
1647966900000|2022-03-22 16:35:00|14114|14110|14109|14106|14127|14124|14100|14097|21011
1647967200000|2022-03-22 16:40:00|14110|14107|14094|14091|14121|14118|14087|14086|32772
1647967500000|2022-03-22 16:45:00|14093|14089|14098|14095|14100|14097|14085|14083|25937
1647967800000|2022-03-22 16:50:00|14097|14096|14111|14108|14115|14113|14097|14095|32400
1647968100000|2022-03-22 16:55:00|14113|14109|14105|14102|14113|14111|14099|14096|26069
1647968400000|2022-03-22 17:00:00|14104|14101|14123|14120|14123|14121|14095|14092|32908
1647968700000|2022-03-22 17:05:00|14122|14121|14115|14113|14127|14125|14115|14112|27824
1647969000000|2022-03-22 17:10:00|14114|14112|14102|14100|14119|14117|14099|14098|34853
1647969300000|2022-03-22 17:15:00|14101|14099|14081|14080|14102|14101|14078|14077|57780
1647969600000|2022-03-22 17:20:00|14082|14079|14076|14074|14087|14085|14070|14067|33189
1647969900000|2022-03-22 17:25:00|14077|14075|14084|14081|14086|14083|14065|14062|24117
1647970200000|2022-03-22 17:30:00|14085|14080|14089|14086|14098|14094|14080|14079|28482
1647970500000|2022-03-22 17:35:00|14088|14087|14090|14087|14098|14095|14079|14074|39738
1647970800000|2022-03-22 17:40:00|14092|14088|14083|14080|14092|14088|14064|14062|19524
1647971100000|2022-03-22 17:45:00|14082|14081|14071|14068|14083|14081|14063|14060|36915
1647971400000|2022-03-22 17:50:00|14070|14066|14076|14074|14080|14077|14067|14065|23266
1647971700000|2022-03-22 17:55:00|14075|14073|14093|14091|14094|14092|14071|14070|20840
1647972000000|2022-03-22 18:00:00|14095|14090|14097|14095|14099|14097|14087|14086|40381
1647972300000|2022-03-22 18:05:00|14096|14094|14086|14084|14103|14100|14079|14075|36302
1647972600000|2022-03-22 18:10:00|14087|14085|14096|14094|14108|14105|14083|14081|36280
1647972900000|2022-03-22 18:15:00|14097|14095|14112|14110|14114|14112|14089|14087|32781
1647973200000|2022-03-22 18:20:00|14111|14109|14098|14095|14112|14110|14093|14092|38019
1647973500000|2022-03-22 18:25:00|14100|14096|14098|14095|14100|14097|14078|14075|28347
1647973800000|2022-03-22 18:30:00|14099|14096|14100|14096|14102|14099|14082|14081|23061
1647974100000|2022-03-22 18:35:00|14099|14097|14093|14091|14101|14098|14088|14085|30139
1647974400000|2022-03-22 18:40:00|14092|14088|14071|14068|14093|14090|14067|14066|25549
1647974700000|2022-03-22 18:45:00|14070|14069|14063|14062|14075|14073|14058|14056|18565
1647975000000|2022-03-22 18:50:00|14062|14061|14068|14066|14070|14068|14055|14052|24156
1647975300000|2022-03-22 18:55:00|14070|14067|14062|14060|14076|14073|14062|14060|41873
1647975600000|2022-03-22 19:00:00|14063|14061|14072|14069|14076|14073|14054|14052|36992
1647975900000|2022-03-22 19:05:00|14071|14070|14086|14084|14087|14084|14061|14059|23703
1647976200000|2022-03-22 19:10:00|14085|14083|14077|14075|14086|14083|14066|14064|26624
1647976500000|2022-03-22 19:15:00|14078|14076|14066|14064|14093|14091|14064|14061|39258
1647976800000|2022-03-22 19:20:00|14067|14065|14058|14056|14073|14072|14043|14041|40626
1647977100000|2022-03-22 19:25:00|14059|14057|14035|14034|14064|14061|14035|14032|43616
1647977400000|2022-03-22 19:30:00|14036|14035|14041|14039|14049|14048|14033|14031|54267
1647977700000|2022-03-22 19:35:00|14042|14038|14034|14032|14049|14046|14032|14030|56263
1647978000000|2022-03-22 19:40:00|14033|14031|14032|14031|14037|14036|14022|14021|65842
1647978300000|2022-03-22 19:45:00|14031|14030|14028|14026|14044|14042|14025|14023|135470
1647978600000|2022-03-22 19:50:00|14029|14027|13983|13982|14041|14040|13983|13982|209007
1647978900000|2022-03-22 19:55:00|13984|13983|14012|14011|14012|14011|13975|13974|377066
1647979200000|2022-03-22 20:00:00|14018|14006|14084|13954|14084|14006|14018|13952|47758
1647979500000|2022-03-22 20:05:00|14054|13955|14000|13955|14084|13955|14000|13955|6381
1647979800000|2022-03-22 20:10:00|14077|13969|14065|13969|14077|13969|14065|13969|551
1647980100000|2022-03-22 20:15:00|14001|13972|14065|13980|14065|13980|13980|13969|865
1647980400000|2022-03-22 20:20:00|14059|13981|14056|13981|14065|13981|14049|13981|540
1647980700000|2022-03-22 20:25:00|14041||14041||14041||14041||262
1647981000000|2022-03-22 20:30:00|14018||14035||14041||14018||112
1647981300000|2022-03-22 20:35:00|14034|13986|14011|13986|14034|13986|14011|13986|273
1647981600000|2022-03-22 20:40:00|||||||||139
1647981900000|2022-03-22 20:45:00|||||||||618
1647982200000|2022-03-22 20:50:00|14000||14000||14000||14000||633
1647982500000|2022-03-22 20:55:00|14011|13987|14011|14001|14011|14001|13995|13987|289
1647982800000|2022-03-22 21:00:00|||||||||116
1647983100000|2022-03-22 21:05:00|14010|14003|14004|14001|14011|14010|14004|14001|699
1647983400000|2022-03-22 21:10:00|||||||||140
1647983700000|2022-03-22 21:15:00|||||||||55
1647984000000|2022-03-22 21:20:00|14011||14011||14011||14011||207
1647984300000|2022-03-22 21:25:00|||||||||121
1647984600000|2022-03-22 21:30:00||14000||14000||14000||14000|142
1647984900000|2022-03-22 21:35:00|||||||||294
1647985200000|2022-03-22 21:40:00|||||||||16
1647985500000|2022-03-22 21:45:00|||||||||7
1647985800000|2022-03-22 21:50:00|14004|13995|14004|13995|14004|13995|14004|13995|146
1647986100000|2022-03-22 21:55:00|14011|13987|13990|13987|14011|13987|13990|13987|409
1647986400000|2022-03-22 22:00:00|14011|13986|14009|13986|14011|13986|14009|13986|606
1647986700000|2022-03-22 22:05:00|14000||14000||14000||14000||81
1647987000000|2022-03-22 22:10:00|14009||14009||14009||14009||11
1647987300000|2022-03-22 22:15:00|||||||||91
1647987600000|2022-03-22 22:20:00|14004||14011||14011||13999||122
1647987900000|2022-03-22 22:25:00|14000|14000|14011|14001|14011|14001|14000|13986|124
1647988200000|2022-03-22 22:30:00|14010||14010||14010||14010||118
1647988500000|2022-03-22 22:35:00|14009||14009||14009||14009||11
1647988800000|2022-03-22 22:40:00|14010|14011|14060|14011|14065|14011|14010|14011|779
1647989100000|2022-03-22 22:45:00|14059||14059||14059||14059||25
1647989400000|2022-03-22 22:50:00|14054||14053||14054||14053||52
1647989700000|2022-03-22 22:55:00|||||||||20
1647990000000|2022-03-22 23:00:00|||||||||220
1647990300000|2022-03-22 23:05:00||14040||14011||14040||14011|133
1647990600000|2022-03-22 23:10:00||14013||14012||14014||14011|143
1647990900000|2022-03-22 23:15:00|||||||||43
1647991200000|2022-03-22 23:20:00|14050|14001|14049|14001|14053|14001|14049|14001|1189
1647991500000|2022-03-22 23:25:00|14048||14035||14048||14035||106
1647991800000|2022-03-22 23:30:00|14048||14048||14049||14010||1570
1647992100000|2022-03-22 23:35:00|14049||14048||14049||14048||7
1647992400000|2022-03-22 23:40:00||14002||14002||14002||14002|59
1647992700000|2022-03-22 23:45:00|14018|14001|14018|13986|14018|14001|14018|13986|539
1647993000000|2022-03-22 23:50:00|14014|14000|14014|13987|14014|14008|14008|13986|211
1647993300000|2022-03-22 23:55:00|14030||14008||14048||14008||273
1648022400000|2022-03-23 08:00:00|13987|13870|13987|13870|14300|13870|13987|13870|23
1648022700000|2022-03-23 08:05:00|13965|13958|13987|13965|13987|13965|13965|13958|167
1648023000000|2022-03-23 08:10:00|14211|13980|14230|13980|14250|13980|14211|13980|448
1648023300000|2022-03-23 08:15:00|14000||14000||14000||14000||32
1648023600000|2022-03-23 08:20:00|||||||||22
1648023900000|2022-03-23 08:25:00|||||||||3
1648024200000|2022-03-23 08:30:00|14112||14200||14224||14112||8
1648024500000|2022-03-23 08:35:00|14021|13988|14200|13980|14200|14020|14021|13980|414
1648024800000|2022-03-23 08:40:00|||||||||7
1648025100000|2022-03-23 08:45:00|14050||14020||14050||14020||56
1648025400000|2022-03-23 08:50:00|||||||||23
1648025700000|2022-03-23 08:55:00|14000||14000||14000||14000||37
1648026000000|2022-03-23 09:00:00|||||||||1
1648026300000|2022-03-23 09:05:00|||||||||2
1648026600000|2022-03-23 09:10:00|||||||||1
1648026900000|2022-03-23 09:15:00|||||||||24
1648027200000|2022-03-23 09:20:00|||||||||1
1648027500000|2022-03-23 09:25:00|||||||||100
1648027800000|2022-03-23 09:30:00|13980|13872|13980|13872|13980|13872|13980|13870|370
1648028100000|2022-03-23 09:35:00||13870||13876||13876||13870|10
1648028400000|2022-03-23 09:40:00||13870||13870||13880||13870|1
1648028700000|2022-03-23 09:45:00|||||||||29
1648029000000|2022-03-23 09:50:00||13872||13872||13872||13870|37
1648029300000|2022-03-23 09:55:00|||||||||15
1648029600000|2022-03-23 10:00:00||13917||13872||13917||13872|107
1648029900000|2022-03-23 10:05:00||13932||13872||13942||13872|194
1648030200000|2022-03-23 10:10:00||13934||13872||13934||13872|3
1648030500000|2022-03-23 10:15:00|||||||||121
1648030800000|2022-03-23 10:20:00||13900||13872||13900||13872|9
1648031100000|2022-03-23 10:25:00||13886||13886||13886||13872|24
1648031400000|2022-03-23 10:30:00||13872||13950||13950||13872|27
1648031700000|2022-03-23 10:35:00||13949||13872||13949||13872|66
1648032000000|2022-03-23 10:40:00||13913||13872||13937||13872|88
1648032300000|2022-03-23 10:45:00|13979|13874|13980|13872|13980|13899|13979|13872|11
1648032600000|2022-03-23 10:50:00||13874||13900||13900||13872|1
1648032900000|2022-03-23 10:55:00||13902||13900||13902||13900|0
1648033200000|2022-03-23 11:00:00|13977|13956|13980|13956|13980|13956|13977|13956|16
1648033500000|2022-03-23 11:05:00|13970|13959|13980|13956|13980|13959|13970|13956|132
1648033800000|2022-03-23 11:10:00|13979||13979||13980||13979||8
1648034100000|2022-03-23 11:15:00|13980|13958|13966|13958|13980|13958|13966|13958|124
1648034400000|2022-03-23 11:20:00|13975|13956|13979|13948|13979|13956|13962|13948|665
1648034700000|2022-03-23 11:25:00|13960|13955|13975|13948|13979|13955|13958|13948|540
1648035000000|2022-03-23 11:30:00|13979||13975||13979||13967||34
1648035300000|2022-03-23 11:35:00|13974||13975||13979||13966||3
1648035600000|2022-03-23 11:40:00|13969||13950||13975||13950||149
1648035900000|2022-03-23 11:45:00||13920||13920||13920||13920|111
1648036200000|2022-03-23 11:50:00|13975||13960||13975||13960||158
1648036500000|2022-03-23 11:55:00|13976|13950|13964|13920|13985|13950|13950|13920|352
1648036800000|2022-03-23 12:00:00|13950||13950||13950||13950||982149
1648037100000|2022-03-23 12:05:00|||||||||447
1648037400000|2022-03-23 12:10:00|13945||13945||13945||13945||519
1648037700000|2022-03-23 12:15:00|13950|13931|13950|13920|13950|13931|13945|13920|401
1648038000000|2022-03-23 12:20:00|||||||||264
1648038300000|2022-03-23 12:25:00|13942||13950||13950||13942||98
1648038600000|2022-03-23 12:30:00|13948||13945||13948||13943||224
1648038900000|2022-03-23 12:35:00||13928||13920||13940||13920|194
1648039200000|2022-03-23 12:40:00|13930|13922|13945|13920|13945|13922|13930|13920|174
1648039500000|2022-03-23 12:45:00|13950|13940|13950|13940|13950|13940|13945|13940|304
1648039800000|2022-03-23 12:50:00|13944|13920|13950|13920|13950|13920|13939|13920|585
1648040100000|2022-03-23 12:55:00|13947||13947||13947||13942||1699
1648040400000|2022-03-23 13:00:00|13950||13950||13950||13929||688
1648040700000|2022-03-23 13:05:00|13945||13945||13945||13940||307
1648041000000|2022-03-23 13:10:00|13947|13927|13930|13920|13950|13931|13930|13920|1250
1648041300000|2022-03-23 13:15:00|13944||13944||13944||13944||427
1648041600000|2022-03-23 13:20:00||13925||13920||13925||13920|594
1648041900000|2022-03-23 13:25:00|13939|13936|13908|13900|13984|13957|13908|13900|3332
1648042200000|2022-03-23 13:30:00|13941|13902|13927|13919|13950|13939|13864|13850|105721
1648042500000|2022-03-23 13:35:00|13926|13918|13857|13850|13927|13923|13849|13841|52314
1648042800000|2022-03-23 13:40:00|13856|13849|13893|13886|13938|13931|13851|13841|53918
1648043100000|2022-03-23 13:45:00|13892|13885|13865|13859|13893|13888|13853|13851|25363
1648043400000|2022-03-23 13:50:00|13864|13858|13845|13841|13886|13882|13843|13841|43618
1648043700000|2022-03-23 13:55:00|13844|13840|13835|13828|13862|13858|13828|13825|32850
1648044000000|2022-03-23 14:00:00|13834|13829|13824|13820|13865|13859|13810|13805|46957
1648044300000|2022-03-23 14:05:00|13826|13816|13834|13830|13844|13842|13799|13793|85595
1648044600000|2022-03-23 14:10:00|13835|13831|13841|13836|13845|13842|13815|13810|34676
1648044900000|2022-03-23 14:15:00|13842|13837|13878|13874|13878|13876|13840|13836|46078
1648045200000|2022-03-23 14:20:00|13877|13875|13909|13903|13916|13914|13871|13867|34988
1648045500000|2022-03-23 14:25:00|13908|13904|13912|13908|13926|13921|13895|13890|50000
1648045800000|2022-03-23 14:30:00|13914|13906|13908|13904|13940|13935|13907|13903|51209
1648046100000|2022-03-23 14:35:00|13909|13905|13912|13907|13918|13916|13892|13887|28297
1648046400000|2022-03-23 14:40:00|13913|13909|13900|13896|13922|13919|13893|13889|21133
1648046700000|2022-03-23 14:45:00|13899|13894|13878|13873|13899|13894|13866|13862|30830
1648047000000|2022-03-23 14:50:00|13879|13874|13900|13895|13910|13906|13872|13868|50315
1648047300000|2022-03-23 14:55:00|13899|13894|13919|13916|13922|13918|13889|13886|42485
1648047600000|2022-03-23 15:00:00|13920|13914|13927|13924|13939|13934|13898|13893|54735
1648047900000|2022-03-23 15:05:00|13928|13925|13920|13917|13935|13933|13917|13914|25475
1648048200000|2022-03-23 15:10:00|13919|13915|13929|13925|13933|13931|13908|13905|21319
1648048500000|2022-03-23 15:15:00|13928|13926|13924|13917|13940|13935|13916|13911|34254
1648048800000|2022-03-23 15:20:00|13923|13919|13935|13932|13939|13938|13920|13916|24309
1648049100000|2022-03-23 15:25:00|13934|13930|13928|13925|13949|13947|13921|13920|32605
1648049400000|2022-03-23 15:30:00|13930|13926|13958|13954|13958|13956|13922|13921|34341
1648049700000|2022-03-23 15:35:00|13957|13953|13975|13971|13977|13973|13953|13950|91707
1648050000000|2022-03-23 15:40:00|13976|13972|13956|13953|13976|13972|13937|13935|32125
1648050300000|2022-03-23 15:45:00|13958|13954|13950|13946|13960|13957|13940|13937|28623
1648050600000|2022-03-23 15:50:00|13949|13945|13950|13947|13958|13954|13938|13935|31972
1648050900000|2022-03-23 15:55:00|13949|13946|13960|13957|13962|13960|13944|13941|55035
1648051200000|2022-03-23 16:00:00|13962|13959|13933|13929|13962|13961|13928|13925|58614
1648051500000|2022-03-23 16:05:00|13932|13930|13888|13887|13940|13936|13888|13885|44246
1648051800000|2022-03-23 16:10:00|13887|13885|13909|13906|13910|13907|13873|13870|45483
1648052100000|2022-03-23 16:15:00|13911|13907|13922|13919|13936|13932|13908|13906|47407
1648052400000|2022-03-23 16:20:00|13924|13918|13902|13900|13924|13921|13894|13891|28637
1648052700000|2022-03-23 16:25:00|13901|13899|13902|13899|13910|13907|13890|13887|34751
1648053000000|2022-03-23 16:30:00|13901|13897|13874|13872|13907|13904|13870|13868|39623
1648053300000|2022-03-23 16:35:00|13873|13871|13873|13870|13881|13877|13859|13857|47829
1648053600000|2022-03-23 16:40:00|13872|13868|13846|13842|13877|13874|13844|13841|28990
1648053900000|2022-03-23 16:45:00|13845|13843|13841|13838|13851|13849|13833|13831|29074
1648054200000|2022-03-23 16:50:00|13840|13837|13857|13856|13867|13865|13834|13830|113145
1648054500000|2022-03-23 16:55:00|13856|13854|13866|13863|13874|13870|13852|13850|28431
1648054800000|2022-03-23 17:00:00|13865|13864|13853|13850|13870|13869|13849|13845|25853
1648055100000|2022-03-23 17:05:00|13852|13849|13862|13860|13870|13868|13849|13847|36647
1648055400000|2022-03-23 17:10:00|13861|13861|13863|13860|13868|13867|13853|13850|29433
1648055700000|2022-03-23 17:15:00|13865|13861|13859|13857|13868|13866|13848|13847|27542
1648056000000|2022-03-23 17:20:00|13860|13858|13836|13834|13863|13859|13831|13828|55523
1648056300000|2022-03-23 17:25:00|13838|13835|13831|13828|13844|13841|13826|13825|38336
1648056600000|2022-03-23 17:30:00|13830|13825|13846|13843|13854|13851|13824|13821|51549
1648056900000|2022-03-23 17:35:00|13845|13844|13850|13848|13855|13854|13841|13838|40621
1648057200000|2022-03-23 17:40:00|13849|13846|13840|13837|13849|13847|13838|13836|29256
1648057500000|2022-03-23 17:45:00|13839|13836|13849|13846|13853|13850|13839|13835|31728
1648057800000|2022-03-23 17:50:00|13848|13845|13867|13864|13868|13864|13842|13840|37488
1648058100000|2022-03-23 17:55:00|13866|13865|13879|13876|13880|13878|13865|13862|26365
1648058400000|2022-03-23 18:00:00|13878|13874|13874|13871|13884|13882|13868|13866|30082
1648058700000|2022-03-23 18:05:00|13875|13870|13842|13839|13875|13872|13835|13832|25603
1648059000000|2022-03-23 18:10:00|13843|13840|13835|13830|13845|13844|13827|13825|43919
1648059300000|2022-03-23 18:15:00|13834|13831|13853|13849|13855|13852|13824|13822|25754
1648059600000|2022-03-23 18:20:00|13852|13850|13840|13838|13864|13860|13837|13834|22294
1648059900000|2022-03-23 18:25:00|13839|13837|13859|13856|13861|13858|13836|13833|19539
1648060200000|2022-03-23 18:30:00|13860|13857|13853|13850|13863|13859|13850|13847|18207
1648060500000|2022-03-23 18:35:00|13852|13848|13858|13855|13863|13861|13840|13836|22997
1648060800000|2022-03-23 18:40:00|13859|13854|13860|13857|13862|13859|13847|13846|16638
1648061100000|2022-03-23 18:45:00|13861|13858|13871|13868|13874|13872|13855|13854|26164
1648061400000|2022-03-23 18:50:00|13872|13869|13857|13855|13873|13870|13853|13850|23225
1648061700000|2022-03-23 18:55:00|13858|13856|13829|13826|13863|13861|13829|13826|32606
1648062000000|2022-03-23 19:00:00|13831|13827|13826|13824|13835|13834|13822|13820|20738
1648062300000|2022-03-23 19:05:00|13824|13821|13810|13807|13825|13822|13804|13802|33064
1648062600000|2022-03-23 19:10:00|13809|13808|13796|13795|13813|13812|13794|13792|65280
1648062900000|2022-03-23 19:15:00|13797|13796|13799|13796|13804|13802|13789|13788|32408
1648063200000|2022-03-23 19:20:00|13798|13797|13815|13813|13819|13816|13794|13793|38274
1648063500000|2022-03-23 19:25:00|13818|13812|13822|13819|13825|13822|13812|13809|39804
1648063800000|2022-03-23 19:30:00|13821|13818|13817|13815|13831|13829|13813|13812|46580
1648064100000|2022-03-23 19:35:00|13816|13814|13802|13800|13825|13822|13801|13799|51149
1648064400000|2022-03-23 19:40:00|13801|13799|13821|13819|13824|13821|13785|13783|75531
1648064700000|2022-03-23 19:45:00|13820|13818|13817|13815|13838|13834|13811|13810|94776
1648065000000|2022-03-23 19:50:00|13816|13814|13777|13775|13816|13814|13777|13775|155457
1648065300000|2022-03-23 19:55:00|13778|13776|13759|13756|13783|13782|13756|13755|364014
1648065600000|2022-03-23 20:00:00|13760|13750|13799|13762|13867|13762|13760|13750|345249
1648065900000|2022-03-23 20:05:00|13785||13784||13785||13784||7545
1648066200000|2022-03-23 20:10:00|13780|13764|13784|13765|13784|13767|13764|13761|4485
1648066500000|2022-03-23 20:15:00|13777|13771|13777|13765|13777|13775|13777|13765|1576
1648066800000|2022-03-23 20:20:00||13762||13764||13764||13762|187
1648067100000|2022-03-23 20:25:00|||||||||362
1648067400000|2022-03-23 20:30:00|13775||13775||13775||13775||258
1648067700000|2022-03-23 20:35:00|13777|13766|13777|13764|13777|13766|13777|13764|5643
1648068000000|2022-03-23 20:40:00|13771||13777||13777||13767||399
1648068300000|2022-03-23 20:45:00|13770|13769|13803|13770|13803|13792|13770|13764|2005
1648068600000|2022-03-23 20:50:00|||||||||63
1648068900000|2022-03-23 20:55:00|13798||13798||13798||13798||898
1648069200000|2022-03-23 21:00:00|||||||||87
1648069500000|2022-03-23 21:05:00|||||||||6
1648069800000|2022-03-23 21:10:00|13790|13772|13790|13772|13790|13772|13790|13772|85
1648070100000|2022-03-23 21:15:00|13782|13770|13782|13770|13782|13782|13782|13770|262
1648070400000|2022-03-23 21:20:00|13780||13780||13780||13780||550
1648070700000|2022-03-23 21:25:00|||||||||16
1648071000000|2022-03-23 21:30:00|13778|13775|13778|13775|13778|13775|13778|13775|314
1648071300000|2022-03-23 21:35:00|13780|13770|13780|13770|13780|13770|13778|13770|1056
1648071600000|2022-03-23 21:40:00|13788||13775||13788||13775||56
1648071900000|2022-03-23 21:45:00||13764||13764||13764||13764|1066
1648072200000|2022-03-23 21:50:00|||||||||30
1648072500000|2022-03-23 21:55:00|||||||||99
1648072800000|2022-03-23 22:00:00|||||||||24
1648073100000|2022-03-23 22:05:00|||||||||29
1648073400000|2022-03-23 22:10:00|||||||||423
1648073700000|2022-03-23 22:15:00|||||||||11
1648074000000|2022-03-23 22:20:00|||||||||22
1648074300000|2022-03-23 22:25:00|||||||||73
1648074600000|2022-03-23 22:30:00||13765||13770||13770||13765|55
1648074900000|2022-03-23 22:35:00||13772||13770||13772||13770|179
1648075200000|2022-03-23 22:40:00|||||||||114
1648075500000|2022-03-23 22:45:00|||||||||7
1648075800000|2022-03-23 22:50:00|13790|13765|13790|13775|13790|13775|13790|13765|731
1648076100000|2022-03-23 22:55:00|||||||||235
1648076400000|2022-03-23 23:00:00|||||||||66
1648076700000|2022-03-23 23:05:00|||||||||1
1648077000000|2022-03-23 23:10:00|||||||||31
1648077300000|2022-03-23 23:15:00|||||||||8
1648077600000|2022-03-23 23:20:00|13800||13803||13803||13800||41
1648077900000|2022-03-23 23:25:00|||||||||115
1648078200000|2022-03-23 23:30:00|13802||13802||13802||13802||4
1648078500000|2022-03-23 23:35:00|||||||||2
1648078800000|2022-03-23 23:40:00|13803||13803||13803||13803||133
1648079100000|2022-03-23 23:45:00|13798|13789|13795|13775|13803|13795|13795|13775|2624
1648079400000|2022-03-23 23:50:00|13799|13780|13799|13775|13803|13800|13799|13775|1626
1648079700000|2022-03-23 23:55:00|13800|13797|13803|13800|13803|13800|13796|13775|1872
1648108800000|2022-03-24 08:00:00|14000|13379|13964|13750|14000|13775|13964|13379|110
1648109100000|2022-03-24 08:05:00||13770||13750||13770||13750|9
1648109400000|2022-03-24 08:10:00||13800||13750||13800||13750|0
1648109700000|2022-03-24 08:15:00||13770||13770||13770||13750|0
1648110000000|2022-03-24 08:20:00||13750||13775||13800||13750|30
1648110300000|2022-03-24 08:25:00||13784||13799||13819||13775|99
1648110600000|2022-03-24 08:30:00||13800||13805||13835||13775|40
1648110900000|2022-03-24 08:35:00||13800||13810||13858||13800|105
1648111200000|2022-03-24 08:40:00||13805||13848||13874||13805|180
1648111500000|2022-03-24 08:45:00|13933|13878|13964|13810|13964|13885|13932|13805|144
1648111800000|2022-03-24 08:50:00|13903|13805|13964|13810|13964|13810|13903|13805|12
1648112100000|2022-03-24 08:55:00||13805||13810||13848||13800|1
1648112400000|2022-03-24 09:00:00|13928|13848|13964|13810|13964|13860|13892|13805|197
1648112700000|2022-03-24 09:05:00|13890|13805|13964|13810|13964|13848|13890|13805|72
1648113000000|2022-03-24 09:10:00||13805||13810||13810||13805|2
1648113300000|2022-03-24 09:15:00||13805||13850||13850||13805|11
1648113600000|2022-03-24 09:20:00|||||||||2
1648113900000|2022-03-24 09:25:00|||||||||167
1648114200000|2022-03-24 09:30:00|||||||||75
1648114500000|2022-03-24 09:35:00|13960||13964||13964||13960||10
1648114800000|2022-03-24 09:40:00|13960||13964||13964||13960||13
1648115100000|2022-03-24 09:45:00|||||||||2
1648115400000|2022-03-24 09:50:00|13960||13964||13964||13960||2
1648115700000|2022-03-24 09:55:00|13960||13964||13964||13960||1
1648116000000|2022-03-24 10:00:00|13960||13869||13960||13869||257
1648116300000|2022-03-24 10:05:00|13960|13805|13868|13801|13960|13805|13868|13801|700
1648116600000|2022-03-24 10:10:00|13860||13868||13868||13850||2
1648116900000|2022-03-24 10:15:00|13850||13868||13868||13850||3
1648117200000|2022-03-24 10:20:00|13862||13846||13868||13845||1
1648117500000|2022-03-24 10:25:00|13850||13850||13899||13844||20
1648117800000|2022-03-24 10:30:00|||||||||7
1648118100000|2022-03-24 10:35:00||13805||13807||13808||13801|3
1648118400000|2022-03-24 10:40:00|13869|13805|13853|13809|13960|13810|13850|13801|9
1648118700000|2022-03-24 10:45:00|13869|13805|13960|13810|13960|13811|13850|13805|11
1648119000000|2022-03-24 10:50:00|13870|13811|13960|13811|13960|13811|13869|13811|11
1648119300000|2022-03-24 10:55:00|13955|13810|13960|13811|13960|13811|13899|13810|21
1648119600000|2022-03-24 11:00:00|13897|13810|13837|13810|13897|13811|13837|13810|26
1648119900000|2022-03-24 11:05:00||13811||13811||13811||13810|111
1648120200000|2022-03-24 11:10:00|13840|13810|13840|13811|13840|13833|13840|13810|961
1648120500000|2022-03-24 11:15:00|13850|13832|13850|13811|13850|13840|13848|13810|723
1648120800000|2022-03-24 11:20:00|13848|13810|13850|13838|13850|13840|13848|13810|205
1648121100000|2022-03-24 11:25:00||13839||13839||13839||13839|1
1648121400000|2022-03-24 11:30:00||13840||13840||13840||13840|8
1648121700000|2022-03-24 11:35:00|13848|13839|13850|13848|13850|13848|13848|13839|394
1648122000000|2022-03-24 11:40:00|13866|13840|13890|13850|13908|13866|13861|13840|740
1648122300000|2022-03-24 11:45:00|13887|13880|13880|13850|13890|13880|13880|13850|189
1648122600000|2022-03-24 11:50:00|13875|13869|13860|13850|13875|13869|13860|13850|113
1648122900000|2022-03-24 11:55:00|13858||13860||13860||13858||109
1648123200000|2022-03-24 12:00:00|13865|13860|13880|13865|13880|13865|13865|13860|6305
1648123500000|2022-03-24 12:05:00|13875|13851|13874|13851|13875|13851|13874|13851|18
1648123800000|2022-03-24 12:10:00|13872|13850|13868|13844|13874|13854|13868|13844|493
1648124100000|2022-03-24 12:15:00|||||||||318
1648124400000|2022-03-24 12:20:00|13858||13858||13858||13858||186
1648124700000|2022-03-24 12:25:00||13841||13841||13841||13841|315
1648125000000|2022-03-24 12:30:00||13844||13844||13844||13844|18
1648125300000|2022-03-24 12:35:00|13868|13850|13868|13856|13868|13860|13858|13850|2882
1648125600000|2022-03-24 12:40:00||13865||13856||13865||13856|683
1648125900000|2022-03-24 12:45:00|13875|13857|13870|13856|13875|13858|13870|13856|187
1648126200000|2022-03-24 12:50:00|||||||||48
1648126500000|2022-03-24 12:55:00|13877|13867|13877|13850|13877|13867|13861|13850|1688
1648126800000|2022-03-24 13:00:00|13873|13860|13872|13850|13877|13860|13860|13850|1165
1648127100000|2022-03-24 13:05:00|13870|13860|13870|13850|13870|13860|13870|13850|772
1648127400000|2022-03-24 13:10:00|13872|13851|13870|13851|13872|13851|13863|13851|321
1648127700000|2022-03-24 13:15:00|13872|13850|13875|13840|13875|13850|13872|13840|165
1648128000000|2022-03-24 13:20:00|13855|13853|13875|13840|13875|13853|13855|13840|324
1648128300000|2022-03-24 13:25:00|13857|13835|13837|13800|13877|13835|13820|13800|2524
1648128600000|2022-03-24 13:30:00|13858|13803|13778|13770|13858|13824|13767|13764|151189
1648128900000|2022-03-24 13:35:00|13777|13771|13775|13767|13796|13786|13744|13740|60399
1648129200000|2022-03-24 13:40:00|13774|13769|13802|13798|13818|13811|13754|13750|35826
1648129500000|2022-03-24 13:45:00|13803|13800|13861|13854|13876|13871|13757|13750|80929
1648129800000|2022-03-24 13:50:00|13858|13853|13868|13862|13910|13908|13845|13839|66690
1648130100000|2022-03-24 13:55:00|13867|13860|13842|13837|13900|13893|13832|13826|20587
1648130400000|2022-03-24 14:00:00|13841|13838|13879|13873|13884|13879|13833|13827|55839
1648130700000|2022-03-24 14:05:00|13883|13874|13857|13852|13894|13891|13837|13831|24443
1648131000000|2022-03-24 14:10:00|13856|13851|13811|13809|13866|13859|13809|13805|40991
1648131300000|2022-03-24 14:15:00|13812|13810|13783|13779|13812|13810|13752|13750|31635
1648131600000|2022-03-24 14:20:00|13784|13778|13802|13797|13820|13814|13779|13773|27908
1648131900000|2022-03-24 14:25:00|13801|13796|13810|13804|13816|13812|13800|13796|17049
1648132200000|2022-03-24 14:30:00|13809|13805|13842|13837|13850|13846|13797|13792|27156
1648132500000|2022-03-24 14:35:00|13843|13838|13826|13821|13849|13844|13819|13815|13412
1648132800000|2022-03-24 14:40:00|13824|13822|13856|13852|13856|13852|13813|13811|49863
1648133100000|2022-03-24 14:45:00|13859|13853|13869|13866|13874|13868|13853|13851|22878
1648133400000|2022-03-24 14:50:00|13868|13865|13863|13858|13874|13872|13858|13853|36520
1648133700000|2022-03-24 14:55:00|13862|13859|13829|13825|13867|13864|13823|13819|15717
1648134000000|2022-03-24 15:00:00|13828|13826|13840|13834|13871|13866|13822|13819|31577
1648134300000|2022-03-24 15:05:00|13842|13835|13848|13844|13873|13868|13838|13834|29208
1648134600000|2022-03-24 15:10:00|13847|13842|13852|13847|13866|13863|13844|13840|68127
1648134900000|2022-03-24 15:15:00|13853|13848|13861|13857|13861|13860|13837|13833|22681
1648135200000|2022-03-24 15:20:00|13862|13858|13867|13864|13869|13866|13852|13847|23857
1648135500000|2022-03-24 15:25:00|13866|13865|13909|13906|13918|13916|13866|13862|57475
1648135800000|2022-03-24 15:30:00|13910|13907|13911|13908|13928|13925|13909|13907|61172
1648136100000|2022-03-24 15:35:00|13910|13909|13897|13895|13919|13915|13897|13893|21696
1648136400000|2022-03-24 15:40:00|13898|13894|13910|13906|13915|13913|13895|13890|26445
1648136700000|2022-03-24 15:45:00|13909|13905|13899|13895|13918|13915|13898|13895|24958
1648137000000|2022-03-24 15:50:00|13901|13896|13901|13897|13909|13906|13891|13887|16973
1648137300000|2022-03-24 15:55:00|13900|13898|13897|13893|13909|13905|13895|13890|9983
1648137600000|2022-03-24 16:00:00|13895|13892|13866|13862|13901|13897|13863|13859|29748
1648137900000|2022-03-24 16:05:00|13864|13860|13864|13860|13869|13864|13851|13847|39491
1648138200000|2022-03-24 16:10:00|13863|13861|13865|13862|13875|13872|13859|13857|53756
1648138500000|2022-03-24 16:15:00|13866|13863|13858|13855|13873|13870|13850|13846|66536
1648138800000|2022-03-24 16:20:00|13860|13856|13863|13859|13882|13877|13857|13854|58052
1648139100000|2022-03-24 16:25:00|13862|13857|13844|13840|13867|13861|13836|13832|29519
1648139400000|2022-03-24 16:30:00|13843|13839|13819|13818|13849|13846|13816|13812|21303
1648139700000|2022-03-24 16:35:00|13818|13816|13842|13840|13845|13843|13812|13809|23661
1648140000000|2022-03-24 16:40:00|13843|13842|13842|13838|13847|13845|13837|13835|16629
1648140300000|2022-03-24 16:45:00|13841|13839|13830|13828|13842|13839|13828|13825|12326
1648140600000|2022-03-24 16:50:00|13832|13827|13837|13832|13842|13839|13826|13824|33139
1648140900000|2022-03-24 16:55:00|13836|13833|13843|13841|13850|13848|13826|13824|16667
1648141200000|2022-03-24 17:00:00|13842|13839|13841|13839|13860|13858|13839|13836|20838
1648141500000|2022-03-24 17:05:00|13842|13840|13831|13828|13850|13847|13830|13826|16068
1648141800000|2022-03-24 17:10:00|13832|13830|13856|13853|13857|13855|13829|13826|41281
1648142100000|2022-03-24 17:15:00|13855|13852|13867|13865|13872|13870|13855|13852|18045
1648142400000|2022-03-24 17:20:00|13866|13864|13857|13855|13872|13870|13857|13855|29635
1648142700000|2022-03-24 17:25:00|13858|13856|13853|13851|13867|13865|13851|13850|22726
1648143000000|2022-03-24 17:30:00|13852|13850|13844|13841|13861|13859|13841|13837|32705
1648143300000|2022-03-24 17:35:00|13845|13842|13841|13839|13853|13852|13841|13838|24046
1648143600000|2022-03-24 17:40:00|13840|13836|13833|13831|13845|13841|13827|13824|20364
1648143900000|2022-03-24 17:45:00|13834|13832|13825|13822|13835|13833|13825|13822|30980
1648144200000|2022-03-24 17:50:00|13824|13823|13823|13821|13834|13833|13821|13820|17454
1648144500000|2022-03-24 17:55:00|13824|13822|13818|13815|13828|13825|13813|13810|27258
1648144800000|2022-03-24 18:00:00|13817|13814|13836|13834|13838|13836|13817|13813|36119
1648145100000|2022-03-24 18:05:00|13835|13832|13813|13811|13837|13834|13810|13808|36214
1648145400000|2022-03-24 18:10:00|13815|13810|13810|13807|13817|13815|13796|13794|31447
1648145700000|2022-03-24 18:15:00|13811|13806|13814|13810|13818|13814|13804|13802|18145
1648146000000|2022-03-24 18:20:00|13813|13811|13810|13809|13817|13813|13800|13798|26970
1648146300000|2022-03-24 18:25:00|13811|13810|13815|13813|13823|13820|13809|13806|33178
1648146600000|2022-03-24 18:30:00|13814|13814|13814|13810|13823|13821|13806|13802|28499
1648146900000|2022-03-24 18:35:00|13815|13812|13837|13834|13838|13835|13810|13806|17822
1648147200000|2022-03-24 18:40:00|13834|13832|13823|13820|13835|13834|13817|13814|19194
1648147500000|2022-03-24 18:45:00|13824|13821|13818|13816|13824|13822|13813|13810|13131
1648147800000|2022-03-24 18:50:00|13819|13817|13836|13834|13844|13840|13819|13816|28899
1648148100000|2022-03-24 18:55:00|13837|13835|13822|13820|13837|13835|13818|13815|28055
1648148400000|2022-03-24 19:00:00|13823|13821|13802|13799|13828|13826|13796|13793|52472
1648148700000|2022-03-24 19:05:00|13801|13797|13819|13816|13821|13820|13793|13791|48223
1648149000000|2022-03-24 19:10:00|13817|13815|13829|13827|13833|13830|13814|13811|52424
1648149300000|2022-03-24 19:15:00|13830|13826|13843|13841|13844|13842|13828|13825|32696
1648149600000|2022-03-24 19:20:00|13844|13842|13883|13881|13884|13881|13844|13842|56070
1648149900000|2022-03-24 19:25:00|13884|13882|13887|13885|13897|13894|13879|13877|38389
1648150200000|2022-03-24 19:30:00|13888|13886|13872|13870|13892|13890|13865|13861|56105
1648150500000|2022-03-24 19:35:00|13873|13871|13861|13860|13873|13872|13858|13857|53328
1648150800000|2022-03-24 19:40:00|13860|13859|13874|13872|13876|13874|13849|13848|62504
1648151100000|2022-03-24 19:45:00|13875|13873|13871|13868|13880|13877|13865|13863|65853
1648151400000|2022-03-24 19:50:00|13872|13870|13875|13873|13887|13885|13872|13870|105907
1648151700000|2022-03-24 19:55:00|13876|13874|13899|13896|13900|13899|13870|13869|230832
1648152000000|2022-03-24 20:00:00|13897|13892|13895|13879|13900|13892|13879|13815|207305
1648152300000|2022-03-24 20:05:00|13890||13890||13890||13890||3485
1648152600000|2022-03-24 20:10:00|||||||||1473
1648152900000|2022-03-24 20:15:00|13895|13882|13895|13879|13895|13882|13895|13879|1468
1648153200000|2022-03-24 20:20:00|13882||13895||13895||13882||244
1648153500000|2022-03-24 20:25:00|13890|13890|13895|13881|13895|13890|13890|13879|2150
1648153800000|2022-03-24 20:30:00|13893|13883|13895|13881|13895|13883|13893|13881|490
1648154100000|2022-03-24 20:35:00|13881|13879|13879|13825|13895|13879|13830|13820|4141
1648154400000|2022-03-24 20:40:00|13873|13836|13879|13840|13879|13850|13850|13836|3428
1648154700000|2022-03-24 20:45:00|13864|13850|13860|13855|13879|13855|13860|13850|1671
1648155000000|2022-03-24 20:50:00|13879|13856|13879|13855|13879|13856|13879|13855|470
1648155300000|2022-03-24 20:55:00|13873|13851|13879|13851|13879|13851|13860|13851|1304
1648155600000|2022-03-24 21:00:00||13852||13852||13859||13852|472
1648155900000|2022-03-24 21:05:00|||||||||276
1648156200000|2022-03-24 21:10:00|||||||||285
1648156500000|2022-03-24 21:15:00|||||||||136
1648156800000|2022-03-24 21:20:00|||||||||55
1648157100000|2022-03-24 21:25:00|||||||||70
1648157400000|2022-03-24 21:30:00|13869||13863||13879||13863||690
1648157700000|2022-03-24 21:35:00|13860|13853|13879|13860|13879|13860|13860|13853|403
1648158000000|2022-03-24 21:40:00|||||||||157
1648158300000|2022-03-24 21:45:00|||||||||21
1648158600000|2022-03-24 21:50:00|||||||||299
1648158900000|2022-03-24 21:55:00|||||||||90
1648159200000|2022-03-24 22:00:00|13870|13870|13879|13860|13879|13870|13870|13860|845
1648159500000|2022-03-24 22:05:00|||||||||69
1648160100000|2022-03-24 22:15:00|||||||||10
1648160400000|2022-03-24 22:20:00|||||||||33
1648160700000|2022-03-24 22:25:00|||||||||86
1648161000000|2022-03-24 22:30:00||13865||13865||13865||13865|11
1648161300000|2022-03-24 22:35:00|||||||||18
1648161600000|2022-03-24 22:40:00|||||||||15
1648161900000|2022-03-24 22:45:00|||||||||141
1648162200000|2022-03-24 22:50:00|13869|13860|13879|13865|13879|13865|13869|13860|323
1648162500000|2022-03-24 22:55:00|||||||||8
1648162800000|2022-03-24 23:00:00|13878|13860|13878|13860|13878|13860|13878|13860|90
1648163100000|2022-03-24 23:05:00|13870||13870||13870||13870||35
1648163400000|2022-03-24 23:10:00|13878||13878||13878||13878||275
1648163700000|2022-03-24 23:15:00|13879||13875||13879||13875||2
1648164000000|2022-03-24 23:20:00|||||||||61
1648164300000|2022-03-24 23:25:00|||||||||127
1648164600000|2022-03-24 23:30:00|||||||||56
1648164900000|2022-03-24 23:35:00|13870||13870||13870||13870||97
1648165200000|2022-03-24 23:40:00|13853|13853|13853|13836|13853|13853|13853|13836|867
1648165500000|2022-03-24 23:45:00|13875|13853|13875|13853|13875|13853|13875|13853|298
1648165800000|2022-03-24 23:50:00|13862||13875||13875||13855||380
1648166100000|2022-03-24 23:55:00|||||||||98
1648195200000|2022-03-25 08:00:00|15000|13506|13890|13780|15000|13780|13890|13506|198
1648195500000|2022-03-25 08:05:00|13888|13801|13888|13780|13888|13801|13888|13780|38
1648195800000|2022-03-25 08:10:00|||||||||30
1648196100000|2022-03-25 08:15:00|13834|13806|13888|13780|13888|13806|13807|13780|170
1648196400000|2022-03-25 08:20:00|||||||||29
1648196700000|2022-03-25 08:25:00|||||||||5
1648197000000|2022-03-25 08:30:00|||||||||21
1648197300000|2022-03-25 08:35:00||13810||13780||13810||13780|88
1648197600000|2022-03-25 08:40:00|13887||13887||13887||13887||1
1648197900000|2022-03-25 08:45:00|||||||||6
1648198200000|2022-03-25 08:50:00|||||||||122
1648198500000|2022-03-25 08:55:00|13886||13886||13886||13886||16
1648198800000|2022-03-25 09:00:00|||||||||10
1648199100000|2022-03-25 09:05:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||1
1648199700000|2022-03-25 09:15:00|||||||||22
1648200000000|2022-03-25 09:20:00||13800||13780||13800||13780|116
1648200300000|2022-03-25 09:25:00|||||||||17
1648200600000|2022-03-25 09:30:00|13885||13885||13885||13885||15
1648200900000|2022-03-25 09:35:00||13782||13786||13786||13780|1
1648201200000|2022-03-25 09:40:00||13780||13790||13790||13780|1
1648201500000|2022-03-25 09:45:00||13780||13794||13869||13780|112
1648201800000|2022-03-25 09:50:00||13780||13798||13798||13780|11
1648202100000|2022-03-25 09:55:00||13780||13784||13784||13780|16
1648202400000|2022-03-25 10:00:00|13880|13780|13879|13800|13880|13800|13879|13780|41
1648202700000|2022-03-25 10:05:00|||||||||10
1648203000000|2022-03-25 10:10:00||13838||13800||13870||13800|107
1648203300000|2022-03-25 10:15:00||13802||13799||13802||13799|44
1648203600000|2022-03-25 10:20:00||13800||13803||13803||13799|2
1648203900000|2022-03-25 10:25:00|13885|13799|13885|13809|13885|13809|13885|13799|8
1648204200000|2022-03-25 10:30:00||13800||13813||13813||13800|100
1648204500000|2022-03-25 10:35:00||13800||13838||13838||13800|19
1648204800000|2022-03-25 10:40:00|13888|13811|13888|13811|13888|13811|13888|13811|222
1648205100000|2022-03-25 10:45:00||13813||13838||13838||13813|158
1648205400000|2022-03-25 10:50:00|13890|13800|13896|13802|13896|13802|13890|13800|580
1648205700000|2022-03-25 10:55:00||13800||13808||13808||13800|60
1648206000000|2022-03-25 11:00:00|13890|13812|13888|13836|13890|13850|13888|13812|12
1648206300000|2022-03-25 11:05:00|13890|13817|13890|13832|13890|13838|13890|13817|89
1648206600000|2022-03-25 11:10:00|13896|13838|13896|13834|13896|13838|13890|13832|281
1648206900000|2022-03-25 11:15:00|13895|13850|13895|13850|13895|13850|13895|13834|131
1648207200000|2022-03-25 11:20:00||13882||13850||13882||13850|290
1648207500000|2022-03-25 11:25:00|13896|13868|13908|13875|13908|13900|13896|13865|1314
1648207800000|2022-03-25 11:30:00|13906|13868|13908|13865|13908|13868|13906|13865|119
1648208100000|2022-03-25 11:35:00|13900|13850|13900|13865|13900|13865|13900|13850|88
1648208400000|2022-03-25 11:40:00|13908|13888|13925|13908|13926|13908|13908|13880|1654
1648208700000|2022-03-25 11:45:00|13926||13926||13926||13926||27
1648209000000|2022-03-25 11:50:00|||||||||58
1648209300000|2022-03-25 11:55:00|13956|13930|13944|13930|13956|13930|13944|13930|1584
1648209600000|2022-03-25 12:00:00|13940|13916|13938|13908|13940|13916|13938|13908|1658
1648209900000|2022-03-25 12:05:00||13909||13910||13920||13908|143
1648210200000|2022-03-25 12:10:00|13920|13908|13920|13908|13920|13908|13920|13908|348
1648210500000|2022-03-25 12:15:00|13919||13920||13920||13919||102
1648210800000|2022-03-25 12:20:00|13925|13913|13930|13911|13938|13915|13925|13908|710
1648211100000|2022-03-25 12:25:00|||||||||125
1648211400000|2022-03-25 12:30:00|13929|13920|13929|13920|13929|13920|13920|13920|644
1648211700000|2022-03-25 12:35:00|||||||||530
1648212000000|2022-03-25 12:40:00|13927||13929||13929||13927||814
1648212300000|2022-03-25 12:45:00|13930|13908|13950|13925|13950|13925|13930|13908|2042
1648212600000|2022-03-25 12:50:00|13935|13908|13938|13922|13938|13925|13935|13908|131
1648212900000|2022-03-25 12:55:00|13937|13925|13949|13908|13950|13940|13937|13908|513
1648213200000|2022-03-25 13:00:00|13950|13929|13950|13929|13950|13929|13950|13929|1059
1648213500000|2022-03-25 13:05:00|13945|13930|13945|13930|13945|13938|13945|13930|372
1648213800000|2022-03-25 13:10:00|13939|13934|13945|13930|13945|13934|13939|13930|386
1648214100000|2022-03-25 13:15:00|13950|13940|13930|13908|13950|13940|13930|13908|3263
1648214400000|2022-03-25 13:20:00|13926|13923|13944|13920|13944|13933|13926|13915|1166
1648214700000|2022-03-25 13:25:00|13931|13910|13944|13925|13944|13927|13931|13910|17771
1648215000000|2022-03-25 13:30:00|13943|13930|13947|13941|13956|13947|13917|13911|150253
1648215300000|2022-03-25 13:35:00|13949|13940|13937|13932|13950|13941|13891|13886|126013
1648215600000|2022-03-25 13:40:00|13941|13933|13949|13944|13956|13953|13894|13889|86192
1648215900000|2022-03-25 13:45:00|13954|13945|14015|14008|14020|14018|13940|13935|85110
1648216200000|2022-03-25 13:50:00|14016|14009|14031|14028|14035|14033|13981|13975|60354
1648216500000|2022-03-25 13:55:00|14034|14029|13966|13959|14039|14035|13946|13944|40229
1648216800000|2022-03-25 14:00:00|13965|13960|13964|13960|13978|13971|13949|13945|44275
1648217100000|2022-03-25 14:05:00|13967|13961|13969|13966|13979|13974|13953|13950|23914
1648217400000|2022-03-25 14:10:00|13970|13967|13953|13950|13987|13982|13953|13950|33503
1648217700000|2022-03-25 14:15:00|13954|13951|13982|13977|13984|13981|13946|13943|21928
1648218000000|2022-03-25 14:20:00|13983|13978|13994|13987|14024|14020|13981|13978|49096
1648218300000|2022-03-25 14:25:00|13993|13988|13953|13949|13993|13989|13950|13949|37671
1648218600000|2022-03-25 14:30:00|13952|13950|13965|13962|13971|13970|13951|13948|27480
1648218900000|2022-03-25 14:35:00|13966|13963|13975|13971|13991|13988|13965|13962|73818
1648219200000|2022-03-25 14:40:00|13974|13970|14004|13999|14004|14001|13967|13964|38561
1648219500000|2022-03-25 14:45:00|14003|14000|13993|13990|14014|14011|13990|13985|40984
1648219800000|2022-03-25 14:50:00|13996|13991|13977|13973|14002|13999|13976|13973|21715
1648220100000|2022-03-25 14:55:00|13976|13974|13982|13978|13991|13988|13976|13973|44285
1648220400000|2022-03-25 15:00:00|13984|13979|13950|13947|13986|13984|13949|13945|51145
1648220700000|2022-03-25 15:05:00|13949|13945|13922|13919|13975|13974|13920|13919|87836
1648221000000|2022-03-25 15:10:00|13921|13918|13899|13898|13922|13920|13885|13881|84062
1648221300000|2022-03-25 15:15:00|13898|13897|13880|13876|13900|13897|13872|13869|66645
1648221600000|2022-03-25 15:20:00|13878|13875|13850|13847|13879|13876|13848|13847|31131
1648221900000|2022-03-25 15:25:00|13849|13848|13828|13825|13854|13852|13812|13810|62784
1648222200000|2022-03-25 15:30:00|13831|13826|13843|13840|13854|13851|13824|13822|29472
1648222500000|2022-03-25 15:35:00|13845|13841|13851|13848|13861|13859|13838|13834|24828
1648222800000|2022-03-25 15:40:00|13850|13847|13863|13860|13878|13874|13848|13844|28688
1648223100000|2022-03-25 15:45:00|13864|13862|13836|13834|13865|13863|13833|13829|21716
1648223400000|2022-03-25 15:50:00|13837|13835|13849|13845|13873|13867|13835|13833|34999
1648223700000|2022-03-25 15:55:00|13848|13846|13829|13827|13853|13850|13820|13817|23495
1648224000000|2022-03-25 16:00:00|13828|13828|13826|13824|13836|13832|13819|13817|30126
1648224300000|2022-03-25 16:05:00|13827|13825|13848|13844|13854|13852|13827|13824|22416
1648224600000|2022-03-25 16:10:00|13846|13845|13868|13865|13870|13866|13846|13844|11868
1648224900000|2022-03-25 16:15:00|13869|13866|13873|13870|13875|13874|13850|13847|18278
1648225200000|2022-03-25 16:20:00|13872|13869|13860|13858|13880|13877|13857|13854|12895
1648225500000|2022-03-25 16:25:00|13862|13859|13863|13860|13875|13873|13847|13845|22892
1648225800000|2022-03-25 16:30:00|13864|13861|13860|13856|13871|13867|13851|13848|25727
1648226100000|2022-03-25 16:35:00|13858|13857|13843|13840|13862|13859|13838|13836|18224
1648226400000|2022-03-25 16:40:00|13844|13841|13854|13851|13858|13853|13842|13838|15662
1648226700000|2022-03-25 16:45:00|13856|13850|13884|13881|13892|13887|13853|13850|96804
1648227000000|2022-03-25 16:50:00|13883|13879|13894|13891|13908|13905|13882|13879|116977
1648227300000|2022-03-25 16:55:00|13893|13890|13902|13899|13911|13908|13887|13885|52086
1648227600000|2022-03-25 17:00:00|13903|13901|13906|13902|13910|13908|13888|13886|28440
1648227900000|2022-03-25 17:05:00|13905|13901|13901|13899|13906|13903|13896|13894|31026
1648228200000|2022-03-25 17:10:00|13900|13898|13874|13873|13902|13898|13871|13868|46160
1648228500000|2022-03-25 17:15:00|13877|13874|13919|13915|13922|13919|13876|13873|27515
1648228800000|2022-03-25 17:20:00|13918|13916|13891|13887|13922|13920|13890|13887|19507
1648229100000|2022-03-25 17:25:00|13890|13888|13898|13894|13906|13902|13889|13885|20542
1648229400000|2022-03-25 17:30:00|13897|13895|13908|13905|13910|13909|13895|13892|26628
1648229700000|2022-03-25 17:35:00|13909|13906|13913|13909|13917|13914|13904|13902|11451
1648230000000|2022-03-25 17:40:00|13912|13910|13919|13917|13924|13919|13903|13902|13814
1648230300000|2022-03-25 17:45:00|13922|13919|13910|13908|13924|13921|13906|13902|10881
1648230600000|2022-03-25 17:50:00|13911|13906|13911|13909|13918|13914|13903|13900|16995
1648230900000|2022-03-25 17:55:00|13912|13910|13923|13921|13929|13926|13910|13905|28348
1648231200000|2022-03-25 18:00:00|13924|13920|13912|13909|13924|13921|13911|13908|20888
1648231500000|2022-03-25 18:05:00|13911|13908|13908|13906|13915|13913|13898|13895|31672
1648231800000|2022-03-25 18:10:00|13911|13907|13901|13899|13912|13909|13893|13891|19093
1648232100000|2022-03-25 18:15:00|13903|13898|13909|13906|13917|13915|13898|13896|21727
1648232400000|2022-03-25 18:20:00|13910|13907|13921|13920|13921|13920|13907|13904|16193
1648232700000|2022-03-25 18:25:00|13922|13921|13924|13921|13935|13932|13914|13910|22248
1648233000000|2022-03-25 18:30:00|13923|13919|13914|13911|13935|13933|13906|13904|27223
1648233300000|2022-03-25 18:35:00|13913|13910|13911|13908|13918|13914|13902|13900|19772
1648233600000|2022-03-25 18:40:00|13912|13909|13917|13914|13918|13914|13907|13903|19716
1648233900000|2022-03-25 18:45:00|13916|13915|13906|13903|13921|13918|13899|13897|19365
1648234200000|2022-03-25 18:50:00|13907|13904|13917|13915|13920|13917|13907|13904|20457
1648234500000|2022-03-25 18:55:00|13916|13916|13910|13907|13918|13916|13905|13902|24374
1648234800000|2022-03-25 19:00:00|13909|13908|13896|13894|13918|13914|13890|13889|58674
1648235100000|2022-03-25 19:05:00|13898|13895|13879|13876|13902|13900|13878|13876|24006
1648235400000|2022-03-25 19:10:00|13880|13877|13889|13885|13897|13893|13879|13876|28089
1648235700000|2022-03-25 19:15:00|13891|13886|13874|13871|13893|13890|13870|13868|17298
1648236000000|2022-03-25 19:20:00|13875|13872|13860|13858|13876|13874|13854|13852|35286
1648236300000|2022-03-25 19:25:00|13862|13860|13842|13840|13864|13861|13839|13836|41930
1648236600000|2022-03-25 19:30:00|13841|13839|13829|13828|13852|13851|13820|13818|74274
1648236900000|2022-03-25 19:35:00|13828|13826|13846|13845|13859|13857|13824|13823|40705
1648237200000|2022-03-25 19:40:00|13847|13846|13868|13866|13883|13881|13847|13845|44700
1648237500000|2022-03-25 19:45:00|13869|13867|13894|13893|13895|13894|13869|13867|45942
1648237800000|2022-03-25 19:50:00|13896|13895|13902|13899|13910|13908|13884|13883|105921
1648238100000|2022-03-25 19:55:00|13901|13900|13915|13914|13924|13923|13900|13899|234093
1648238400000|2022-03-25 20:00:00|13921|13910|13910|13821|13955|13910|13910|13820|77326
1648238700000|2022-03-25 20:05:00|13908|13908|13910|13870|13910|13908|13900|13821|1096
1648239000000|2022-03-25 20:10:00|||||||||112
1648239300000|2022-03-25 20:15:00|13909|13866|13909|13866|13909|13866|13909|13866|141
1648239600000|2022-03-25 20:20:00|13910|13870|13910|13870|13910|13908|13910|13870|603
1648239900000|2022-03-25 20:25:00|13908|13875|13908|13875|13908|13875|13908|13875|32
1648240200000|2022-03-25 20:30:00|||||||||620
1648240500000|2022-03-25 20:35:00||13880||13885||13885||13880|29
1648240800000|2022-03-25 20:40:00|13910|13890|13910|13890|13910|13890|13910|13890|299
1648241100000|2022-03-25 20:45:00||13895||13895||13895||13895|27
1648241400000|2022-03-25 20:50:00|||||||||23
1648241700000|2022-03-25 20:55:00|||||||||212
1648454400000|2022-03-28 08:00:00|14032||13939||14032||13939||151
1648454700000|2022-03-28 08:05:00|||||||||63
1648455000000|2022-03-28 08:10:00|||||||||36
1648455300000|2022-03-28 08:15:00|13920||13920||13920||13920||81
1648455600000|2022-03-28 08:20:00|||||||||16
1648455900000|2022-03-28 08:25:00|||||||||37
1648456200000|2022-03-28 08:30:00|||||||||40
1648456500000|2022-03-28 08:35:00|14032|13916|14032|13915|14032|13920|14032|13914|604
1648456800000|2022-03-28 08:40:00||13914||13920||13920||13914|191
1648457100000|2022-03-28 08:45:00|13936|13910|14030|13852|14032|13910|13936|13850|629
1648457400000|2022-03-28 08:50:00|14000|13850|14028|13910|14032|13910|13991|13850|95
1648457700000|2022-03-28 08:55:00|13999|13900|14022|13910|14032|13948|13990|13900|1
1648458000000|2022-03-28 09:00:00|14032|13967|14028|13909|14032|13967|13993|13850|364
1648458300000|2022-03-28 09:05:00|14032|13900|14032|13910|14032|13990|13990|13900|149
1648458600000|2022-03-28 09:10:00|14000|13909|14030|13938|14032|13938|14000|13909|86
1648458900000|2022-03-28 09:15:00|14032|13910|14032|13900|14032|13938|14028|13900|128
1648459200000|2022-03-28 09:20:00|14028|13909|14032|13909|14032|13909|14028|13900|20
1648459500000|2022-03-28 09:25:00|14028|13900|13950|13900|14032|13910|13950|13850|200
1648459800000|2022-03-28 09:30:00||13850||13900||13918||13850|52
1648460100000|2022-03-28 09:35:00||13909||13900||13919||13900|56
1648460400000|2022-03-28 09:40:00||13912||13918||13925||13900|28
1648460700000|2022-03-28 09:45:00||13900||13914||13917||13900|63
1648461000000|2022-03-28 09:50:00||13922||13914||13924||13914|0
1648461300000|2022-03-28 09:55:00|13959|13920|13967|13928|13984|13928|13959|13914|226
1648461600000|2022-03-28 10:00:00|13984|13920|13962|13927|14028|13928|13957|13920|3
1648461900000|2022-03-28 10:05:00|14028|13928|13966|13928|14028|13931|13963|13928|7
1648462200000|2022-03-28 10:10:00|14028|13930|13955|13928|14028|13930|13955|13920|93
1648462500000|2022-03-28 10:15:00||13920||13935||13935||13920|108
1648462800000|2022-03-28 10:20:00|13964|13930|13962|13935|13968|13935|13962|13930|24
1648463100000|2022-03-28 10:25:00|13963||13964||13968||13962||8
1648463400000|2022-03-28 10:30:00|13968||13967||13969||13956||12
1648463700000|2022-03-28 10:35:00|13969||13962||13969||13955||42
1648464000000|2022-03-28 10:40:00|13969|13930|13965|13935|13970|13935|13960|13930|23
1648464300000|2022-03-28 10:45:00|13970|13931|13964|13928|13992|13931|13964|13928|146
1648464600000|2022-03-28 10:50:00|13996|13930|13996|13931|13996|13932|13992|13928|122
1648464900000|2022-03-28 10:55:00|13969|13932|13996|13933|13996|13935|13948|13914|138
1648465200000|2022-03-28 11:00:00|13995|13930|13961|13925|13995|13930|13946|13914|401
1648465500000|2022-03-28 11:05:00|13945||13961||13961||13939||261
1648465800000|2022-03-28 11:10:00||13935||13937||13941||13925|179
1648466100000|2022-03-28 11:15:00||13935||13935||13942||13935|114
1648466400000|2022-03-28 11:20:00||13940||13945||13945||13940|66
1648466700000|2022-03-28 11:25:00|13959|13950|13950|13940|13961|13950|13950|13940|379
1648467000000|2022-03-28 11:30:00|13961|13942|13961|13948|13961|13948|13961|13942|359
1648467300000|2022-03-28 11:35:00|||||||||105
1648467600000|2022-03-28 11:40:00|||||||||18
1648467900000|2022-03-28 11:45:00|13957|13960|13996|13960|13996|13960|13957|13960|774
1648468200000|2022-03-28 11:50:00|13980|13978|13996|13950|13996|13985|13980|13948|475
1648468500000|2022-03-28 11:55:00|||||||||24
1648468800000|2022-03-28 12:00:00|13991|13955|13996|13950|13996|13955|13991|13950|494
1648469100000|2022-03-28 12:05:00||13960||13960||13960||13960|734
1648469400000|2022-03-28 12:10:00||13965||13960||13965||13960|370
1648469700000|2022-03-28 12:15:00|14005|13970|14016|13965|14032|14001|13991|13960|2258
1648470000000|2022-03-28 12:20:00|14015||14015||14015||14015||351
1648470300000|2022-03-28 12:25:00|14000|13967|14000|13970|14000|13970|13998|13965|1386
1648470600000|2022-03-28 12:30:00|13995|13960|13995|13960|13995|13966|13990|13960|106
1648470900000|2022-03-28 12:35:00|13990|13969|13995|13960|13995|13969|13980|13960|932
1648471200000|2022-03-28 12:40:00|13979|13950|13995|13960|13995|13960|13968|13950|1008
1648471500000|2022-03-28 12:45:00|13989|13950|13995|13932|13995|13954|13964|13932|1380
1648471800000|2022-03-28 12:50:00|13989|13954|13995|13932|13995|13954|13989|13932|325
1648472100000|2022-03-28 12:55:00|13986|13960|13995|13960|13995|13960|13986|13960|58
1648472400000|2022-03-28 13:00:00|13974|13932|13995|13925|13995|13932|13966|13925|787
1648472700000|2022-03-28 13:05:00|13989|13927|13985|13925|13995|13927|13985|13925|278
1648473000000|2022-03-28 13:10:00|13978|13929|13980|13925|13985|13950|13970|13925|563
1648473300000|2022-03-28 13:15:00|13979|13926|13980|13925|13980|13926|13970|13925|139
1648473600000|2022-03-28 13:20:00|13974|13926|13974|13925|13974|13950|13968|13925|57
1648473900000|2022-03-28 13:25:00|13990|13914|13956|13850|13990|13950|13858|13850|6300
1648474200000|2022-03-28 13:30:00|13986|13854|13919|13913|13986|13932|13874|13850|210793
1648474500000|2022-03-28 13:35:00|13917|13912|13960|13953|13960|13956|13902|13897|59267
1648474800000|2022-03-28 13:40:00|13959|13949|13905|13900|13969|13959|13890|13882|52970
1648475100000|2022-03-28 13:45:00|13904|13901|13881|13875|13913|13908|13864|13860|55584
1648475400000|2022-03-28 13:50:00|13884|13876|13896|13890|13916|13911|13884|13876|37749
1648475700000|2022-03-28 13:55:00|13895|13891|13856|13848|13910|13905|13826|13822|69434
1648476000000|2022-03-28 14:00:00|13860|13849|13864|13858|13868|13859|13825|13820|43702
1648476300000|2022-03-28 14:05:00|13863|13855|13874|13870|13889|13885|13846|13839|100713
1648476600000|2022-03-28 14:10:00|13876|13871|13851|13846|13888|13879|13846|13840|50300
1648476900000|2022-03-28 14:15:00|13850|13843|13832|13827|13853|13848|13823|13820|47581
1648477200000|2022-03-28 14:20:00|13834|13828|13814|13808|13843|13837|13798|13794|56180
1648477500000|2022-03-28 14:25:00|13812|13810|13829|13823|13830|13825|13798|13795|66019
1648477800000|2022-03-28 14:30:00|13831|13824|13839|13835|13848|13845|13820|13816|50819
1648478100000|2022-03-28 14:35:00|13841|13836|13837|13833|13855|13851|13824|13821|28019
1648478400000|2022-03-28 14:40:00|13838|13835|13819|13815|13849|13844|13815|13811|25085
1648478700000|2022-03-28 14:45:00|13820|13816|13826|13823|13834|13830|13809|13807|37012
1648479000000|2022-03-28 14:50:00|13825|13822|13824|13821|13829|13828|13803|13801|48927
1648479300000|2022-03-28 14:55:00|13825|13822|13821|13817|13830|13827|13807|13805|48669
1648479600000|2022-03-28 15:00:00|13822|13818|13797|13793|13828|13824|13776|13773|74086
1648479900000|2022-03-28 15:05:00|13796|13790|13796|13792|13815|13810|13785|13782|32133
1648480200000|2022-03-28 15:10:00|13798|13793|13810|13806|13814|13810|13788|13785|21020
1648480500000|2022-03-28 15:15:00|13809|13807|13813|13809|13824|13819|13801|13800|35533
1648480800000|2022-03-28 15:20:00|13816|13811|13806|13804|13819|13815|13800|13798|43458
1648481100000|2022-03-28 15:25:00|13805|13805|13815|13811|13835|13831|13800|13798|52545
1648481400000|2022-03-28 15:30:00|13814|13812|13786|13781|13821|13819|13784|13780|93722
1648481700000|2022-03-28 15:35:00|13785|13780|13752|13751|13785|13780|13751|13750|67504
1648482000000|2022-03-28 15:40:00|13753|13752|13746|13743|13760|13757|13742|13741|41870
1648482300000|2022-03-28 15:45:00|13745|13744|13695|13692|13746|13744|13694|13690|106807
1648482600000|2022-03-28 15:50:00|13694|13690|13683|13681|13701|13696|13654|13652|127806
1648482900000|2022-03-28 15:55:00|13682|13680|13667|13666|13690|13686|13659|13656|70698
1648483200000|2022-03-28 16:00:00|13666|13665|13685|13681|13697|13693|13655|13652|80303
1648483500000|2022-03-28 16:05:00|13686|13683|13664|13662|13694|13692|13663|13660|38370
1648483800000|2022-03-28 16:10:00|13663|13663|13644|13642|13664|13663|13630|13626|101902
1648484100000|2022-03-28 16:15:00|13643|13641|13632|13631|13649|13646|13630|13626|78143
1648484400000|2022-03-28 16:20:00|13633|13632|13649|13647|13654|13652|13633|13631|78490
1648484700000|2022-03-28 16:25:00|13648|13648|13646|13644|13657|13654|13640|13637|49306
1648485000000|2022-03-28 16:30:00|13647|13646|13689|13687|13691|13687|13645|13643|65951
1648485300000|2022-03-28 16:35:00|13691|13688|13681|13677|13696|13693|13668|13666|61651
1648485600000|2022-03-28 16:40:00|13680|13676|13694|13691|13700|13697|13672|13670|54511
1648485900000|2022-03-28 16:45:00|13693|13689|13684|13680|13693|13689|13669|13666|42247
1648486200000|2022-03-28 16:50:00|13685|13681|13694|13693|13697|13694|13677|13674|55151
1648486500000|2022-03-28 16:55:00|13695|13694|13679|13677|13701|13700|13677|13675|39513
1648486800000|2022-03-28 17:00:00|13680|13678|13687|13684|13707|13704|13679|13676|45201
1648487100000|2022-03-28 17:05:00|13688|13685|13671|13669|13693|13691|13669|13667|45010
1648487400000|2022-03-28 17:10:00|13670|13668|13659|13656|13677|13676|13654|13651|42266
1648487700000|2022-03-28 17:15:00|13661|13657|13665|13663|13672|13669|13655|13651|60090
1648488000000|2022-03-28 17:20:00|13666|13662|13678|13677|13680|13677|13663|13661|40051
1648488300000|2022-03-28 17:25:00|13677|13676|13698|13696|13705|13702|13670|13668|74339
1648488600000|2022-03-28 17:30:00|13697|13695|13711|13709|13716|13711|13695|13692|37085
1648488900000|2022-03-28 17:35:00|13712|13708|13726|13725|13733|13731|13710|13708|41979
1648489200000|2022-03-28 17:40:00|13725|13724|13731|13730|13737|13735|13725|13723|50846
1648489500000|2022-03-28 17:45:00|13732|13731|13721|13719|13744|13741|13717|13714|44837
1648489800000|2022-03-28 17:50:00|13720|13718|13704|13701|13724|13722|13702|13700|42215
1648490100000|2022-03-28 17:55:00|13705|13703|13709|13706|13715|13713|13699|13697|46085
1648490400000|2022-03-28 18:00:00|13708|13705|13707|13705|13721|13720|13705|13703|30937
1648490700000|2022-03-28 18:05:00|13708|13706|13725|13722|13728|13726|13703|13700|29379
1648491000000|2022-03-28 18:10:00|13726|13724|13709|13707|13730|13728|13701|13697|34982
1648491300000|2022-03-28 18:15:00|13708|13706|13695|13693|13712|13710|13694|13690|44065
1648491600000|2022-03-28 18:20:00|13696|13694|13720|13717|13721|13718|13693|13691|47901
1648491900000|2022-03-28 18:25:00|13722|13719|13734|13731|13735|13733|13712|13709|28029
1648492200000|2022-03-28 18:30:00|13735|13732|13734|13731|13750|13748|13732|13730|63203
1648492500000|2022-03-28 18:35:00|13733|13730|13726|13722|13733|13731|13719|13715|37593
1648492800000|2022-03-28 18:40:00|13725|13723|13757|13754|13770|13768|13722|13719|91335
1648493100000|2022-03-28 18:45:00|13756|13752|13741|13738|13760|13758|13738|13734|47884
1648493400000|2022-03-28 18:50:00|13742|13739|13768|13766|13770|13768|13741|13739|51661
1648493700000|2022-03-28 18:55:00|13767|13764|13785|13784|13788|13786|13763|13761|69961
1648494000000|2022-03-28 19:00:00|13786|13785|13766|13765|13786|13785|13764|13762|21094
1648494300000|2022-03-28 19:05:00|13767|13766|13779|13778|13785|13782|13765|13764|26000
1648494600000|2022-03-28 19:10:00|13778|13777|13794|13792|13796|13793|13775|13772|18914
1648494900000|2022-03-28 19:15:00|13796|13793|13789|13788|13803|13801|13784|13782|22603
1648495200000|2022-03-28 19:20:00|13791|13789|13817|13815|13818|13816|13785|13783|19589
1648495500000|2022-03-28 19:25:00|13816|13814|13821|13818|13830|13829|13814|13813|18632
1648495800000|2022-03-28 19:30:00|13822|13819|13842|13839|13847|13846|13822|13818|29878
1648496100000|2022-03-28 19:35:00|13841|13838|13822|13820|13843|13842|13819|13816|29108
1648496400000|2022-03-28 19:40:00|13821|13821|13832|13831|13837|13835|13815|13813|29317
1648496700000|2022-03-28 19:45:00|13831|13830|13847|13845|13854|13853|13829|13828|47187
1648497000000|2022-03-28 19:50:00|13846|13844|13839|13836|13846|13844|13821|13819|53874
1648497300000|2022-03-28 19:55:00|13838|13837|13871|13870|13874|13873|13833|13832|69930
1648497600000|2022-03-28 20:00:00|13878|13869|13862|13843|13897|13869|13837|13695|99995
1648497900000|2022-03-28 20:05:00|13864|13845|13864|13850|13864|13862|13864|13843|3181
1648498200000|2022-03-28 20:10:00|13860||13863||13864||13860||964
1648498500000|2022-03-28 20:15:00|13861|13843|13863|13843|13863|13843|13859|13838|1060
1648498800000|2022-03-28 20:20:00|13860||13863||13863||13860||109
1648499100000|2022-03-28 20:25:00||13844||13844||13844||13844|268
1648499400000|2022-03-28 20:30:00|13858|13855|13863|13843|13863|13858|13858|13843|2714
1648499700000|2022-03-28 20:35:00|||||||||67
1648500000000|2022-03-28 20:40:00|13859||13859||13859||13859||216
1648500300000|2022-03-28 20:45:00|13855|13844|13855|13845|13855|13845|13855|13844|159
1648500600000|2022-03-28 20:50:00|||||||||141
1648500900000|2022-03-28 20:55:00|13854|13850|13863|13854|13863|13855|13854|13850|1136
1648501200000|2022-03-28 21:00:00||13845||13845||13845||13845|207
1648501500000|2022-03-28 21:05:00|||||||||55
1648501800000|2022-03-28 21:10:00|13861|13850|13850|13844|13861|13850|13850|13844|387
1648502100000|2022-03-28 21:15:00|13855|13845|13861|13844|13861|13845|13855|13844|308
1648502400000|2022-03-28 21:20:00||13843||13844||13844||13843|318
1648502700000|2022-03-28 21:25:00|13860||13860||13860||13860||622
1648503000000|2022-03-28 21:30:00|13861|13845|13861|13846|13861|13846|13860|13845|135
1648503300000|2022-03-28 21:35:00|13860||13860||13860||13860||162
1648503600000|2022-03-28 21:40:00|||||||||181
1648503900000|2022-03-28 21:45:00|13851|13843|13850|13843|13855|13843|13850|13843|449
1648504200000|2022-03-28 21:50:00|||||||||94
1648504500000|2022-03-28 21:55:00|13860|13844|13863|13844|13863|13860|13860|13844|1527
1648504800000|2022-03-28 22:00:00|13860||13863||13863||13860||328
1648505100000|2022-03-28 22:05:00|13860||13860||13860||13860||220
1648505400000|2022-03-28 22:10:00|||||||||87
1648505700000|2022-03-28 22:15:00||13843||13844||13844||13843|5
1648506000000|2022-03-28 22:20:00|||||||||5
1648506300000|2022-03-28 22:25:00|||||||||13
1648506600000|2022-03-28 22:30:00|||||||||136
1648506900000|2022-03-28 22:35:00|||||||||72
1648507200000|2022-03-28 22:40:00|13853|13853|13860|13844|13860|13853|13853|13844|244
1648507500000|2022-03-28 22:45:00|||||||||112
1648507800000|2022-03-28 22:50:00|||||||||11
1648508100000|2022-03-28 22:55:00|13863|13847|13863|13844|13863|13847|13863|13844|311
1648508400000|2022-03-28 23:00:00|13850||13850||13863||13850||554
1648508700000|2022-03-28 23:05:00|13848|13843|13848|13843|13848|13843|13848|13843|117
1648509000000|2022-03-28 23:10:00|||||||||221
1648509300000|2022-03-28 23:15:00|||||||||6
1648509600000|2022-03-28 23:20:00|||||||||4
1648509900000|2022-03-28 23:25:00|||||||||59
1648510200000|2022-03-28 23:30:00|||||||||59
1648510500000|2022-03-28 23:35:00|||||||||277
1648510800000|2022-03-28 23:40:00||13845||13845||13845||13845|128
1648511100000|2022-03-28 23:45:00|13845|13843|13848|13843|13848|13843|13845|13843|619
1648511400000|2022-03-28 23:50:00||13844||13844||13845||13843|309
1648511700000|2022-03-28 23:55:00|13850|13843|13850|13837|13850|13845|13850|13837|706
1648540800000|2022-03-29 08:00:00|14062|13551|13928|13873|14062|13873|13928|13551|307
1648541100000|2022-03-29 08:05:00|13882||13928||13928||13882||120
1648541400000|2022-03-29 08:10:00|13915||13928||13928||13915||108
1648541700000|2022-03-29 08:15:00|13917||13928||13928||13917||26
1648542000000|2022-03-29 08:20:00||13877||13877||13877||13877|24
1648542300000|2022-03-29 08:25:00|||||||||27
1648542600000|2022-03-29 08:30:00||13890||13890||13890||13890|101
1648542900000|2022-03-29 08:35:00|||||||||126
1648543200000|2022-03-29 08:40:00|||||||||35
1648543500000|2022-03-29 08:45:00|||||||||11
1648543800000|2022-03-29 08:50:00|||||||||18
1648544100000|2022-03-29 08:55:00|||||||||9
1648544400000|2022-03-29 09:00:00||13891||13891||13891||13891|3
1648544700000|2022-03-29 09:05:00||13903||13903||13910||13891|468
1648545000000|2022-03-29 09:10:00|||||||||151
1648545300000|2022-03-29 09:15:00|||||||||59
1648545600000|2022-03-29 09:20:00|13945|13890|13990|13890|13990|13901|13945|13890|1095
1648545900000|2022-03-29 09:25:00|13999|13892|14001|13894|14001|13955|13990|13890|1369
1648546200000|2022-03-29 09:30:00|13990|13890|13990|13955|13990|13961|13990|13890|532
1648546500000|2022-03-29 09:35:00||13958||13960||13960||13955|77
1648546800000|2022-03-29 09:40:00|||||||||53
1648547100000|2022-03-29 09:45:00|13989||13989||13989||13989||138
1648547400000|2022-03-29 09:50:00|13988||13988||13988||13988||13
1648547700000|2022-03-29 09:55:00|13999|13970|14000|13960|14001|13988|13999|13960|1012
1648548000000|2022-03-29 10:00:00|13999|13965|13999|13960|14000|13965|13990|13960|218
1648548300000|2022-03-29 10:05:00|||||||||257
1648548600000|2022-03-29 10:10:00|14000||14020||14020||14000||251
1648548900000|2022-03-29 10:15:00|14000||14001||14020||14000||85
1648549200000|2022-03-29 10:20:00|14000|13972|14001|13972|14001|13972|14000|13972|69
1648549500000|2022-03-29 10:25:00|13988||13988||13988||13988||20
1648549800000|2022-03-29 10:30:00|||||||||109
1648550100000|2022-03-29 10:35:00|||||||||22
1648550400000|2022-03-29 10:40:00|||||||||128
1648550700000|2022-03-29 10:45:00|||||||||3
1648551000000|2022-03-29 10:50:00|||||||||72
1648551300000|2022-03-29 10:55:00||13960||13962||13962||13960|300
1648551600000|2022-03-29 11:00:00|13980|13964|13970|13960|13980|13975|13960|13955|2455
1648551900000|2022-03-29 11:05:00|13968|13955|13965|13955|13970|13955|13965|13955|347
1648552200000|2022-03-29 11:10:00|||||||||127
1648552500000|2022-03-29 11:15:00|13970|13957|13970|13960|13970|13960|13970|13955|142
1648552800000|2022-03-29 11:20:00|13967|13955|13964|13955|13970|13955|13964|13955|182
1648553100000|2022-03-29 11:25:00|13960||13960||13960||13958||65
1648553400000|2022-03-29 11:30:00|13958|13939|13960|13939|13960|13939|13958|13939|554
1648553700000|2022-03-29 11:35:00|13954|13940|13958|13942|13958|13942|13954|13939|43
1648554000000|2022-03-29 11:40:00|13960|13939|13980|13940|13980|13975|13960|13939|1205
1648554300000|2022-03-29 11:45:00|13988||13977||13988||13977||104
1648554600000|2022-03-29 11:50:00||13943||13940||13943||13940|218
1648554900000|2022-03-29 11:55:00||13958||13974||13974||13940|167
1648555200000|2022-03-29 12:00:00|13988|13978|13980|13945|13988|13978|13976|13940|12386
1648555500000|2022-03-29 12:05:00||13946||13964||13964||13945|773
1648555800000|2022-03-29 12:10:00||13965||13975||13975||13965|312
1648556100000|2022-03-29 12:15:00|13979|13977|13988|13977|13988|13977|13979|13975|4206
1648556400000|2022-03-29 12:20:00|13996|13975|14032|14015|14032|14018|13996|13975|4890
1648556700000|2022-03-29 12:25:00|14029|14018|14035|14025|14035|14032|14029|14015|2667
1648557000000|2022-03-29 12:30:00|14029|14027|14075|14049|14084|14054|14029|14025|3166
1648557300000|2022-03-29 12:35:00|14071|14062|14083|14040|14084|14062|14050|14005|2010
1648557600000|2022-03-29 12:40:00|14081|14050|14032|14005|14083|14050|14032|14005|1515
1648557900000|2022-03-29 12:45:00|14030|14015|14028|14010|14035|14015|14025|14010|2512
1648558200000|2022-03-29 12:50:00|14035|14021|14065|14055|14075|14056|14035|14021|4369
1648558500000|2022-03-29 12:55:00|14075|14060|14075|14055|14077|14075|14060|14055|3727
1648558800000|2022-03-29 13:00:00|14073||14075||14075||14065||2056
1648559100000|2022-03-29 13:05:00|14065|14057|14075|14055|14075|14058|14065|14055|1335
1648559400000|2022-03-29 13:10:00|14070|14050|14074|14064|14075|14064|14065|14050|5479
1648559700000|2022-03-29 13:15:00|14075|14069|14075|14070|14075|14072|14072|14064|3541
1648560000000|2022-03-29 13:20:00|14074|14055|14077|14070|14077|14076|14073|14055|7009
1648560300000|2022-03-29 13:25:00|14075|14055|14144|14051|14144|14132|14050|14035|10595
1648560600000|2022-03-29 13:30:00|14140|14075|14259|14251|14325|14320|14098|14050|728656
1648560900000|2022-03-29 13:35:00|14258|14252|14311|14300|14414|14406|14192|14182|442120
1648561200000|2022-03-29 13:40:00|14314|14305|14388|14382|14411|14409|14311|14300|212036
1648561500000|2022-03-29 13:45:00|14391|14383|14357|14353|14449|14445|14351|14345|188049
1648561800000|2022-03-29 13:50:00|14356|14350|14365|14360|14383|14375|14332|14326|137092
1648562100000|2022-03-29 13:55:00|14368|14361|14369|14360|14398|14393|14351|14348|97287
1648562400000|2022-03-29 14:00:00|14368|14356|14348|14338|14399|14396|14343|14338|92293
1648562700000|2022-03-29 14:05:00|14346|14334|14285|14279|14362|14357|14277|14275|125055
1648563000000|2022-03-29 14:10:00|14288|14280|14197|14193|14294|14287|14183|14180|138361
1648563300000|2022-03-29 14:15:00|14198|14192|14219|14215|14245|14240|14181|14175|203838
1648563600000|2022-03-29 14:20:00|14218|14211|14272|14268|14299|14295|14215|14211|136609
1648563900000|2022-03-29 14:25:00|14271|14269|14305|14300|14319|14315|14260|14256|105780
1648564200000|2022-03-29 14:30:00|14304|14298|14286|14282|14305|14302|14259|14255|70726
1648564500000|2022-03-29 14:35:00|14285|14281|14256|14251|14298|14292|14243|14237|71609
1648564800000|2022-03-29 14:40:00|14255|14252|14274|14268|14275|14270|14235|14230|111944
1648565100000|2022-03-29 14:45:00|14275|14269|14278|14274|14324|14319|14273|14266|64765
1648565400000|2022-03-29 14:50:00|14280|14275|14304|14300|14317|14315|14279|14275|53867
1648565700000|2022-03-29 14:55:00|14303|14298|14296|14292|14330|14327|14286|14281|45148
1648566000000|2022-03-29 15:00:00|14298|14293|14258|14253|14301|14298|14251|14250|79802
1648566300000|2022-03-29 15:05:00|14257|14252|14255|14252|14263|14258|14242|14237|32037
1648566600000|2022-03-29 15:10:00|14256|14251|14272|14267|14284|14280|14250|14244|54524
1648566900000|2022-03-29 15:15:00|14273|14268|14273|14270|14278|14274|14243|14240|80801
1648567200000|2022-03-29 15:20:00|14272|14271|14250|14247|14272|14271|14229|14226|56870
1648567500000|2022-03-29 15:25:00|14252|14248|14259|14256|14291|14287|14250|14247|52209
1648567800000|2022-03-29 15:30:00|14258|14254|14257|14253|14261|14260|14240|14238|75178
1648568100000|2022-03-29 15:35:00|14256|14252|14289|14285|14292|14288|14253|14248|118950
1648568400000|2022-03-29 15:40:00|14287|14286|14302|14298|14302|14300|14275|14273|70133
1648568700000|2022-03-29 15:45:00|14301|14299|14302|14300|14309|14305|14289|14287|37955
1648569000000|2022-03-29 15:50:00|14301|14297|14273|14269|14302|14298|14269|14265|84561
1648569300000|2022-03-29 15:55:00|14274|14270|14287|14281|14289|14286|14262|14260|46962
1648569600000|2022-03-29 16:00:00|14288|14284|14284|14281|14292|14288|14271|14268|33895
1648569900000|2022-03-29 16:05:00|14283|14282|14270|14267|14294|14289|14262|14259|29246
1648570200000|2022-03-29 16:10:00|14271|14269|14265|14262|14275|14270|14247|14246|43540
1648570500000|2022-03-29 16:15:00|14264|14261|14272|14268|14286|14282|14257|14254|44490
1648570800000|2022-03-29 16:20:00|14270|14267|14255|14253|14273|14269|14249|14246|39125
1648571100000|2022-03-29 16:25:00|14256|14252|14245|14241|14256|14253|14227|14225|52515
1648571400000|2022-03-29 16:30:00|14246|14242|14204|14202|14247|14245|14195|14190|84046
1648571700000|2022-03-29 16:35:00|14205|14203|14182|14181|14210|14207|14177|14175|70002
1648572000000|2022-03-29 16:40:00|14181|14180|14185|14183|14188|14187|14173|14171|69263
1648572300000|2022-03-29 16:45:00|14186|14184|14203|14200|14210|14207|14183|14179|40654
1648572600000|2022-03-29 16:50:00|14204|14202|14205|14202|14218|14214|14188|14185|42486
1648572900000|2022-03-29 16:55:00|14206|14203|14220|14217|14220|14218|14191|14188|29878
1648573200000|2022-03-29 17:00:00|14219|14214|14197|14194|14220|14216|14187|14185|34744
1648573500000|2022-03-29 17:05:00|14196|14193|14184|14181|14200|14197|14179|14176|33004
1648573800000|2022-03-29 17:10:00|14185|14182|14191|14189|14202|14200|14185|14182|26088
1648574100000|2022-03-29 17:15:00|14190|14188|14208|14206|14217|14213|14190|14188|29511
1648574400000|2022-03-29 17:20:00|14211|14207|14224|14220|14226|14222|14192|14189|51249
1648574700000|2022-03-29 17:25:00|14223|14219|14226|14222|14237|14234|14220|14218|41515
1648575000000|2022-03-29 17:30:00|14225|14221|14209|14206|14231|14229|14208|14206|30946
1648575300000|2022-03-29 17:35:00|14210|14207|14224|14222|14237|14233|14207|14204|25957
1648575600000|2022-03-29 17:40:00|14225|14223|14233|14231|14236|14234|14224|14222|23390
1648575900000|2022-03-29 17:45:00|14232|14229|14237|14233|14249|14244|14218|14215|25145
1648576200000|2022-03-29 17:50:00|14236|14234|14241|14239|14246|14242|14231|14230|12228
1648576500000|2022-03-29 17:55:00|14240|14238|14245|14243|14246|14244|14234|14231|16512
1648576800000|2022-03-29 18:00:00|14248|14244|14252|14250|14256|14252|14234|14233|24596
1648577100000|2022-03-29 18:05:00|14253|14251|14256|14253|14260|14256|14246|14242|38412
1648577400000|2022-03-29 18:10:00|14258|14252|14246|14243|14264|14260|14245|14243|36446
1648577700000|2022-03-29 18:15:00|14245|14242|14236|14234|14252|14250|14231|14230|25600
1648578000000|2022-03-29 18:20:00|14235|14231|14245|14243|14251|14247|14228|14225|28560
1648578300000|2022-03-29 18:25:00|14244|14242|14254|14251|14255|14253|14240|14238|31632
1648578600000|2022-03-29 18:30:00|14255|14252|14264|14261|14267|14266|14252|14251|45838
1648578900000|2022-03-29 18:35:00|14266|14263|14275|14273|14282|14279|14261|14258|56766
1648579200000|2022-03-29 18:40:00|14274|14272|14281|14279|14285|14282|14271|14270|34779
1648579500000|2022-03-29 18:45:00|14280|14280|14278|14274|14289|14288|14273|14271|33869
1648579800000|2022-03-29 18:50:00|14277|14273|14278|14276|14284|14282|14264|14261|26963
1648580100000|2022-03-29 18:55:00|14280|14277|14275|14272|14283|14282|14263|14260|48546
1648580400000|2022-03-29 19:00:00|14274|14273|14279|14278|14279|14278|14261|14260|24163
1648580700000|2022-03-29 19:05:00|14278|14277|14296|14294|14298|14296|14276|14274|24995
1648581000000|2022-03-29 19:10:00|14295|14293|14284|14282|14297|14294|14282|14279|20480
1648581300000|2022-03-29 19:15:00|14283|14283|14283|14281|14291|14289|14277|14275|25385
1648581600000|2022-03-29 19:20:00|14284|14282|14263|14262|14290|14288|14260|14257|28988
1648581900000|2022-03-29 19:25:00|14264|14263|14265|14264|14269|14267|14249|14247|26639
1648582200000|2022-03-29 19:30:00|14266|14262|14268|14265|14269|14266|14251|14248|28298
1648582500000|2022-03-29 19:35:00|14267|14266|14243|14242|14275|14274|14242|14241|32754
1648582800000|2022-03-29 19:40:00|14242|14241|14245|14242|14252|14251|14230|14228|34801
1648583100000|2022-03-29 19:45:00|14244|14243|14243|14241|14260|14259|14235|14234|41071
1648583400000|2022-03-29 19:50:00|14244|14242|14212|14210|14248|14245|14205|14203|57117
1648583700000|2022-03-29 19:55:00|14215|14211|14243|14238|14243|14238|14208|14206|66754
1648584000000|2022-03-29 20:00:00|14244|14242|14250|14201|14251|14242|14244|14200|243809
1648584300000|2022-03-29 20:05:00|14242|14205|14248|14205|14250|14205|14215|14205|38658
1648584600000|2022-03-29 20:10:00|14246|14206|14242|14213|14248|14213|14242|14206|1247
1648584900000|2022-03-29 20:15:00||14220||14220||14220||14220|69
1648585200000|2022-03-29 20:20:00||14226||14220||14226||14220|251
1648585500000|2022-03-29 20:25:00|||||||||106
1648585800000|2022-03-29 20:30:00||14224||14225||14225||14220|10728
1648586100000|2022-03-29 20:35:00|14238|14220|14238|14220|14238|14230|14238|14220|1244
1648586400000|2022-03-29 20:40:00||14221||14221||14221||14221|78
1648586700000|2022-03-29 20:45:00|14237||14238||14238||14237||137
1648587000000|2022-03-29 20:50:00|14242|14223|14260|14222|14262|14239|14242|14221|5823
1648587300000|2022-03-29 20:55:00|14255|14225|14260|14225|14260|14226|14235|14225|452
1648587600000|2022-03-29 21:00:00|14242|14230|14242|14230|14242|14230|14242|14230|21
1648587900000|2022-03-29 21:05:00|14235||14235||14235||14235||75
1648588200000|2022-03-29 21:10:00|14242|14235|14242|14230|14242|14235|14242|14230|253
1648588500000|2022-03-29 21:15:00|14235||14235||14235||14235||369
1648588800000|2022-03-29 21:20:00|||||||||88
1648589100000|2022-03-29 21:25:00|||||||||206
1648589400000|2022-03-29 21:30:00|14230|14225|14235|14225|14235|14225|14230|14225|656
1648589700000|2022-03-29 21:35:00||14230||14230||14230||14230|21
1648590000000|2022-03-29 21:40:00||14225||14225||14225||14225|164
1648590300000|2022-03-29 21:45:00|14231||14231||14231||14231||92
1648590600000|2022-03-29 21:50:00|14235||14235||14235||14235||243
1648590900000|2022-03-29 21:55:00|14238|14230|14238|14225|14238|14230|14231|14225|915
1648591200000|2022-03-29 22:00:00|||||||||98
1648591500000|2022-03-29 22:05:00|14237||14237||14237||14237||80
1648591800000|2022-03-29 22:10:00|||||||||15
1648592100000|2022-03-29 22:15:00|||||||||142
1648592400000|2022-03-29 22:20:00|14232|14232|14232|14225|14232|14232|14232|14225|301
1648592700000|2022-03-29 22:25:00|14237|14229|14237|14225|14237|14230|14237|14225|223
1648593000000|2022-03-29 22:30:00||14231||14225||14231||14225|442
1648593300000|2022-03-29 22:35:00|14238|14220|14239|14225|14255|14241|14238|14220|1990
1648593600000|2022-03-29 22:40:00|14255|14222|14255|14222|14255|14240|14255|14222|250
1648593900000|2022-03-29 22:45:00||14240||14222||14240||14222|141
1648594200000|2022-03-29 22:50:00||14240||14240||14240||14240|413
1648594500000|2022-03-29 22:55:00|14252|14225|14248|14221|14255|14225|14248|14220|1583
1648594800000|2022-03-29 23:00:00|14237|14220|14220|14205|14237|14220|14220|14205|1783
1648595100000|2022-03-29 23:05:00|14233|14200|14227|14182|14233|14200|14190|14182|3780
1648595400000|2022-03-29 23:10:00|14214|14185|14214|14182|14214|14186|14214|14182|467
1648595700000|2022-03-29 23:15:00|||||||||179
1648596000000|2022-03-29 23:20:00|||||||||41
1648596300000|2022-03-29 23:25:00||14201||14201||14201||14201|323
1648596600000|2022-03-29 23:30:00|||||||||66
1648596900000|2022-03-29 23:35:00|||||||||71
1648597200000|2022-03-29 23:40:00|14227|14208|14227|14210|14227|14212|14212|14208|718
1648597500000|2022-03-29 23:45:00|14225||14225||14225||14225||224
1648597800000|2022-03-29 23:50:00|14227|14218|14225|14215|14238|14218|14225|14210|864
1648598100000|2022-03-29 23:55:00|||||||||608
1648627200000|2022-03-30 08:00:00|14344|14300|14238|14201|14350|14300|14237|14100|1464
1648627500000|2022-03-30 08:05:00|14239|14238|14263|14201|14263|14238|14238|14201|706
1648627800000|2022-03-30 08:10:00|14246|14200|14250|14113|14263|14200|14222|14113|450
1648628100000|2022-03-30 08:15:00|14263|14141|14263|14113|14263|14186|14261|14100|33
1648628400000|2022-03-30 08:20:00|14261|14100|14259|14113|14263|14179|14259|14100|25
1648628700000|2022-03-30 08:25:00|14263|14100|14263|14200|14263|14200|14257|14100|19
1648629000000|2022-03-30 08:30:00|14262|14113|14263|14188|14263|14188|14262|14113|14
1648629300000|2022-03-30 08:35:00|14261|14113|14259|14181|14263|14191|14259|14110|18
1648629600000|2022-03-30 08:40:00|14263|14113|14262|14186|14263|14186|14246|14110|111
1648629900000|2022-03-30 08:45:00|14263|14179|14262|14196|14263|14196|14257|14150|2
1648630200000|2022-03-30 08:50:00|14230|14181|14257|14100|14263|14183|14230|14100|93
1648630500000|2022-03-30 08:55:00|14262|14145|14253|14100|14263|14166|14251|14100|2
1648630800000|2022-03-30 09:00:00|14262|14110|14263|14100|14263|14183|14224|14100|49
1648631100000|2022-03-30 09:05:00|14261|14110|14259|14100|14263|14191|14259|14100|13
1648631400000|2022-03-30 09:10:00|14263|14192|14255|14191|14263|14192|14255|14191|14
1648631700000|2022-03-30 09:15:00|14262|14192|14263|14192|14263|14192|14254|14192|7
1648632000000|2022-03-30 09:20:00|14261||14263||14263||14261||17
1648632300000|2022-03-30 09:25:00|14262|14191|14263|14191|14263|14191|14260|14191|87
1648632600000|2022-03-30 09:30:00|14261|14192|14259|14192|14263|14192|14259|14192|13
1648632900000|2022-03-30 09:35:00|14262||14255||14263||14255||14
1648633200000|2022-03-30 09:40:00|14263|14200|14229|14186|14263|14200|14225|14113|178
1648633500000|2022-03-30 09:45:00|14227|14187|14229|14186|14262|14187|14227|14186|22
1648633800000|2022-03-30 09:50:00|14262||14261||14263||14223||72
1648634100000|2022-03-30 09:55:00|14262||14257||14263||14257||56
1648634400000|2022-03-30 10:00:00|14262|14200|14256|14186|14263|14200|14230|14186|123
1648634700000|2022-03-30 10:05:00|14262||14255||14263||14222||75
1648635000000|2022-03-30 10:10:00|14252||14252||14263||14250||164
1648635300000|2022-03-30 10:15:00|14250||14220||14250||14220||85
1648635600000|2022-03-30 10:20:00|||||||||47
1648635900000|2022-03-30 10:25:00|||||||||9
1648636200000|2022-03-30 10:30:00|||||||||39
1648636500000|2022-03-30 10:35:00|||||||||45
1648636800000|2022-03-30 10:40:00|||||||||8
1648637100000|2022-03-30 10:45:00|||||||||22
1648637400000|2022-03-30 10:50:00|||||||||3
1648637700000|2022-03-30 10:55:00||14190||14190||14190||14190|58
1648638000000|2022-03-30 11:00:00|14229|14204|14263|14200|14263|14204|14200|14186|2054
1648638300000|2022-03-30 11:05:00|14250||14250||14263||14250||355
1648638600000|2022-03-30 11:10:00|14262|14188|14259|14186|14263|14188|14250|14186|66
1648638900000|2022-03-30 11:15:00|14257|14220|14263|14220|14263|14220|14255|14220|2941
1648639200000|2022-03-30 11:20:00|14234|14189|14220|14188|14263|14217|14220|14186|3503
1648639500000|2022-03-30 11:25:00|||||||||20
1648639800000|2022-03-30 11:30:00||14200||14193||14200||14188|87
1648640100000|2022-03-30 11:35:00|14210|14195|14210|14206|14210|14206|14210|14195|614
1648640400000|2022-03-30 11:40:00|14208|14200|14200|14195|14220|14200|14200|14195|869
1648640700000|2022-03-30 11:45:00|14220|14202|14220|14210|14220|14210|14220|14202|203
1648641000000|2022-03-30 11:50:00|14213|14203|14213|14202|14220|14203|14210|14202|288
1648641300000|2022-03-30 11:55:00|14220||14213||14220||14211||430
1648641600000|2022-03-30 12:00:00|14220|14195|14220|14198|14220|14198|14213|14195|1869
1648641900000|2022-03-30 12:05:00|14213|14199|14213|14199|14213|14199|14213|14199|40
1648642200000|2022-03-30 12:10:00|14210|14198|14210|14186|14210|14200|14207|14186|683
1648642500000|2022-03-30 12:15:00|14213|14195|14194|14186|14213|14195|14194|14186|190
1648642800000|2022-03-30 12:20:00|14213|14160|14170|14150|14213|14160|14170|14130|817
1648643100000|2022-03-30 12:25:00|14196|14130|14196|14140|14196|14156|14150|14130|2031
1648643400000|2022-03-30 12:30:00|14213|14142|14175|14150|14213|14154|14175|14140|985
1648643700000|2022-03-30 12:35:00|14180|14154|14200|14167|14213|14186|14170|14150|2274
1648644000000|2022-03-30 12:40:00|14196|14171|14200|14150|14200|14171|14193|14150|546
1648644300000|2022-03-30 12:45:00|14198|14174|14231|14200|14300|14244|14198|14150|7350
1648644600000|2022-03-30 12:50:00|14221|14210|14221|14150|14221|14220|14221|14150|832
1648644900000|2022-03-30 12:55:00|14211|14155|14190|14150|14221|14170|14190|14150|1666
1648645200000|2022-03-30 13:00:00||14170||14150||14170||14150|238
1648645500000|2022-03-30 13:05:00|14188|14188|14188|14150|14188|14188|14188|14150|615
1648645800000|2022-03-30 13:10:00||14153||14153||14160||14153|398
1648646100000|2022-03-30 13:15:00||14160||14150||14172||14150|1176
1648646400000|2022-03-30 13:20:00|14195|14160|14200|14180|14201|14188|14195|14150|1983
1648646700000|2022-03-30 13:25:00|14198|14190|14200|14100|14201|14190|14124|14100|8450
1648647000000|2022-03-30 13:30:00|14174|14160|14220|14210|14225|14220|14111|14100|347621
1648647300000|2022-03-30 13:35:00|14223|14212|14207|14199|14264|14255|14174|14165|81955
1648647600000|2022-03-30 13:40:00|14208|14197|14269|14261|14289|14281|14180|14174|172642
1648647900000|2022-03-30 13:45:00|14268|14263|14275|14269|14305|14302|14257|14250|90516
1648648200000|2022-03-30 13:50:00|14271|14268|14239|14234|14288|14279|14226|14220|58719
1648648500000|2022-03-30 13:55:00|14238|14232|14292|14286|14292|14289|14226|14220|68042
1648648800000|2022-03-30 14:00:00|14291|14284|14316|14313|14328|14323|14279|14271|103674
1648649100000|2022-03-30 14:05:00|14318|14314|14256|14250|14318|14315|14237|14231|67833
1648649400000|2022-03-30 14:10:00|14255|14251|14238|14233|14257|14252|14214|14207|80259
1648649700000|2022-03-30 14:15:00|14239|14234|14268|14264|14280|14276|14227|14221|82501
1648650000000|2022-03-30 14:20:00|14270|14265|14284|14279|14288|14282|14242|14241|97457
1648650300000|2022-03-30 14:25:00|14288|14280|14272|14269|14300|14296|14269|14265|56819
1648650600000|2022-03-30 14:30:00|14274|14270|14283|14280|14292|14287|14257|14253|51284
1648650900000|2022-03-30 14:35:00|14286|14281|14291|14287|14297|14295|14276|14270|67509
1648651200000|2022-03-30 14:40:00|14290|14284|14249|14245|14290|14287|14242|14238|31993
1648651500000|2022-03-30 14:45:00|14250|14246|14239|14235|14259|14255|14230|14225|29363
1648651800000|2022-03-30 14:50:00|14238|14236|14236|14233|14249|14246|14229|14226|34079
1648652100000|2022-03-30 14:55:00|14237|14234|14211|14207|14239|14235|14207|14203|43045
1648652400000|2022-03-30 15:00:00|14212|14208|14215|14211|14225|14221|14194|14190|51939
1648652700000|2022-03-30 15:05:00|14216|14213|14184|14180|14219|14216|14183|14180|40467
1648653000000|2022-03-30 15:10:00|14185|14181|14175|14172|14190|14188|14163|14160|36102
1648653300000|2022-03-30 15:15:00|14174|14170|14176|14172|14185|14184|14160|14157|45980
1648653600000|2022-03-30 15:20:00|14178|14174|14179|14175|14184|14181|14157|14153|43338
1648653900000|2022-03-30 15:25:00|14178|14174|14175|14171|14181|14178|14165|14161|36869
1648654200000|2022-03-30 15:30:00|14172|14172|14187|14184|14196|14194|14164|14160|120097
1648654500000|2022-03-30 15:35:00|14188|14183|14205|14200|14206|14202|14183|14180|59158
1648654800000|2022-03-30 15:40:00|14204|14197|14189|14186|14204|14201|14172|14168|37122
1648655100000|2022-03-30 15:45:00|14191|14187|14180|14175|14198|14194|14175|14171|22776
1648655400000|2022-03-30 15:50:00|14179|14176|14175|14171|14184|14181|14172|14168|33098
1648655700000|2022-03-30 15:55:00|14173|14172|14190|14187|14193|14190|14164|14160|37151
1648656000000|2022-03-30 16:00:00|14189|14185|14204|14199|14211|14208|14183|14179|43566
1648656300000|2022-03-30 16:05:00|14203|14198|14186|14184|14203|14199|14174|14171|55551
1648656600000|2022-03-30 16:10:00|14187|14185|14170|14167|14188|14185|14168|14165|23747
1648656900000|2022-03-30 16:15:00|14169|14166|14178|14176|14181|14179|14168|14165|56335
1648657200000|2022-03-30 16:20:00|14179|14177|14177|14171|14188|14187|14168|14165|22546
1648657500000|2022-03-30 16:25:00|14178|14173|14179|14176|14185|14183|14167|14165|33568
1648657800000|2022-03-30 16:30:00|14178|14175|14206|14204|14206|14204|14169|14165|227316
1648658100000|2022-03-30 16:35:00|14205|14202|14223|14219|14229|14227|14199|14197|64116
1648658400000|2022-03-30 16:40:00|14224|14220|14230|14228|14233|14230|14211|14209|26145
1648658700000|2022-03-30 16:45:00|14232|14230|14240|14238|14240|14238|14218|14214|30804
1648659000000|2022-03-30 16:50:00|14239|14237|14244|14242|14249|14247|14226|14224|71403
1648659300000|2022-03-30 16:55:00|14247|14243|14248|14246|14259|14257|14242|14239|41135
1648659600000|2022-03-30 17:00:00|14247|14244|14231|14228|14256|14254|14230|14226|28405
1648659900000|2022-03-30 17:05:00|14232|14229|14215|14213|14233|14231|14209|14207|22677
1648660200000|2022-03-30 17:10:00|14216|14215|14210|14209|14217|14215|14200|14198|27928
1648660500000|2022-03-30 17:15:00|14211|14210|14195|14191|14214|14211|14187|14185|20407
1648660800000|2022-03-30 17:20:00|14197|14192|14186|14182|14198|14193|14176|14173|25217
1648661100000|2022-03-30 17:25:00|14185|14181|14164|14159|14185|14181|14155|14153|34882
1648661400000|2022-03-30 17:30:00|14163|14160|14153|14150|14167|14165|14151|14149|53115
1648661700000|2022-03-30 17:35:00|14155|14152|14137|14132|14162|14160|14134|14131|55810
1648662000000|2022-03-30 17:40:00|14135|14131|14126|14122|14141|14139|14123|14121|34564
1648662300000|2022-03-30 17:45:00|14125|14121|14143|14139|14144|14142|14118|14115|41796
1648662600000|2022-03-30 17:50:00|14141|14137|14143|14139|14153|14151|14138|14135|31116
1648662900000|2022-03-30 17:55:00|14142|14138|14126|14122|14144|14140|14123|14120|18841
1648663200000|2022-03-30 18:00:00|14127|14121|14123|14120|14135|14131|14119|14117|38128
1648663500000|2022-03-30 18:05:00|14121|14119|14130|14126|14130|14128|14115|14112|30554
1648663800000|2022-03-30 18:10:00|14129|14125|14129|14126|14130|14127|14120|14118|27298
1648664100000|2022-03-30 18:15:00|14128|14125|14094|14090|14128|14125|14091|14090|67654
1648664400000|2022-03-30 18:20:00|14096|14091|14069|14067|14096|14093|14064|14061|76927
1648664700000|2022-03-30 18:25:00|14068|14066|14081|14078|14082|14080|14066|14063|36304
1648665000000|2022-03-30 18:30:00|14080|14075|14084|14083|14090|14089|14075|14074|38716
1648665300000|2022-03-30 18:35:00|14086|14084|14102|14100|14105|14103|14079|14077|25421
1648665600000|2022-03-30 18:40:00|14103|14101|14073|14069|14107|14105|14065|14063|38487
1648665900000|2022-03-30 18:45:00|14072|14068|14070|14067|14075|14073|14060|14057|21355
1648666200000|2022-03-30 18:50:00|14071|14068|14064|14061|14081|14078|14060|14056|20126
1648666500000|2022-03-30 18:55:00|14063|14060|14065|14063|14078|14076|14062|14059|26791
1648666800000|2022-03-30 19:00:00|14064|14062|14054|14052|14068|14066|14049|14046|38331
1648667100000|2022-03-30 19:05:00|14055|14053|14053|14051|14059|14056|14047|14046|33697
1648667400000|2022-03-30 19:10:00|14052|14050|14050|14047|14059|14056|14041|14038|37078
1648667700000|2022-03-30 19:15:00|14051|14049|14038|14035|14055|14052|14033|14030|41270
1648668000000|2022-03-30 19:20:00|14036|14033|14014|14012|14038|14035|14012|14010|77550
1648668300000|2022-03-30 19:25:00|14015|14011|14048|14045|14049|14047|14008|14006|45143
1648668600000|2022-03-30 19:30:00|14047|14043|14066|14064|14077|14076|14042|14039|63660
1648668900000|2022-03-30 19:35:00|14065|14061|14064|14062|14083|14082|14059|14056|47959
1648669200000|2022-03-30 19:40:00|14065|14063|14062|14059|14078|14076|14054|14052|46093
1648669500000|2022-03-30 19:45:00|14061|14060|14079|14077|14093|14091|14061|14060|76003
1648669800000|2022-03-30 19:50:00|14078|14075|14046|14045|14080|14076|14046|14045|108368
1648670100000|2022-03-30 19:55:00|14047|14046|14097|14093|14099|14097|14047|14046|253676
1648670400000|2022-03-30 20:00:00|14102|14086|14118|14095|14175|14095|14090|14007|94814
1648670700000|2022-03-30 20:05:00|14117|14081|14117|14081|14117|14110|14115|14081|10077
1648671000000|2022-03-30 20:10:00||14082||14082||14082||14082|103
1648671300000|2022-03-30 20:15:00|14115|14094|14117|14094|14117|14094|14115|14082|240
1648671600000|2022-03-30 20:20:00|14115||14117||14117||14115||142
1648671900000|2022-03-30 20:25:00|14118|14097|14118|14105|14118|14105|14118|14082|4825
1648672200000|2022-03-30 20:30:00|14115|14082|14118|14105|14118|14105|14115|14082|206
1648672500000|2022-03-30 20:35:00||14082||14105||14105||14082|249
1648672800000|2022-03-30 20:40:00|14115|14107|14139|14105|14145|14121|14115|14105|1407
1648673100000|2022-03-30 20:45:00|14145|14106|14136|14120|14145|14126|14129|14106|896
1648673400000|2022-03-30 20:50:00|14145|14124|14169|14155|14175|14165|14145|14120|8140
1648673700000|2022-03-30 20:55:00|14166|14158|14169|14160|14169|14160|14150|14141|4758
1648674000000|2022-03-30 21:00:00|14170|14165|14170|14165|14175|14171|14170|14165|2860
1648674300000|2022-03-30 21:05:00|14175|14160|14170|14160|14175|14161|14170|14160|660
1648674600000|2022-03-30 21:10:00|14168|14156|14165|14156|14174|14160|14165|14156|888
1648674900000|2022-03-30 21:15:00||14151||14151||14151||14151|732
1648675200000|2022-03-30 21:20:00||14156||14158||14158||14156|225
1648675500000|2022-03-30 21:25:00|14150|14151|14150|14148|14150|14151|14146|14141|1975
1648675800000|2022-03-30 21:30:00|14148|14145|14148|14131|14148|14145|14148|14131|1401
1648676100000|2022-03-30 21:35:00|||||||||14
1648676400000|2022-03-30 21:40:00|14147|14126|14126|14110|14148|14126|14126|14110|499
1648676700000|2022-03-30 21:45:00|14145|14125|14145|14125|14145|14125|14140|14125|130
1648677000000|2022-03-30 21:50:00|||||||||28
1648677300000|2022-03-30 21:55:00|14130|14114|14145|14115|14145|14125|14130|14110|458
1648677600000|2022-03-30 22:00:00||14125||14115||14140||14115|588
1648677900000|2022-03-30 22:05:00|||||||||178
1648678200000|2022-03-30 22:10:00|||||||||75
1648678500000|2022-03-30 22:15:00||14110||14110||14110||14110|436
1648678800000|2022-03-30 22:20:00|||||||||2
1648679100000|2022-03-30 22:25:00|14140||14140||14140||14140||25
1648679400000|2022-03-30 22:30:00|||||||||135
1648679700000|2022-03-30 22:35:00|||||||||61
1648680000000|2022-03-30 22:40:00|14138||14135||14138||14135||16
1648680300000|2022-03-30 22:45:00|||||||||1035
1648680600000|2022-03-30 22:50:00||14115||14115||14115||14115|112
1648680900000|2022-03-30 22:55:00|14130||14130||14130||14130||260
1648681200000|2022-03-30 23:00:00|14135||14135||14135||14125||891
1648681500000|2022-03-30 23:05:00|||||||||116
1648681800000|2022-03-30 23:10:00|||||||||82
1648682100000|2022-03-30 23:15:00|||||||||231
1648682400000|2022-03-30 23:20:00|14120||14135||14135||14120||1049
1648682700000|2022-03-30 23:25:00|14134|14110|14125|14102|14134|14117|14125|14090|4673
1648683000000|2022-03-30 23:30:00||14100||14105||14105||14100|371
1648683300000|2022-03-30 23:35:00|14134|14116|14134|14116|14134|14116|14134|14116|262
1648683600000|2022-03-30 23:40:00|||||||||93
1648683900000|2022-03-30 23:45:00|||||||||134
1648684200000|2022-03-30 23:50:00|||||||||81
1648684500000|2022-03-30 23:55:00||14120||14105||14127||14105|1054
1648713600000|2022-03-31 08:00:00|14330|14000|14240|14100|14330|14100|14240|14000|101
1648713900000|2022-03-31 08:05:00||14114||14134||14134||14100|74
1648714200000|2022-03-31 08:10:00||14150||14150||14150||14150|3
1648714500000|2022-03-31 08:15:00|14200||14240||14240||14200||6
1648714800000|2022-03-31 08:20:00|14194|14140|14240|14100|14240|14140|14194|14100|289
1648715100000|2022-03-31 08:25:00|14202|14134|14240|14140|14240|14140|14200|14100|8
1648715400000|2022-03-31 08:30:00|14200|14134|14240|14140|14240|14140|14200|14134|6
1648715700000|2022-03-31 08:35:00|14200||14240||14240||14200||32
1648716000000|2022-03-31 08:40:00|14202|14143|14240|14140|14240|14143|14200|14140|35
1648716300000|2022-03-31 08:45:00|14200|14150|14240|14150|14240|14150|14200|14150|94
1648716600000|2022-03-31 08:50:00|14200||14200||14200||14191||36
1648716900000|2022-03-31 08:55:00|14194||14200||14200||14194||4
1648717200000|2022-03-31 09:00:00|14199||14200||14240||14199||61
1648717500000|2022-03-31 09:05:00|14240|14162|14170|14150|14240|14162|14170|14150|269
1648717800000|2022-03-31 09:10:00|||||||||98
1648718100000|2022-03-31 09:15:00||14151||14150||14151||14150|100
1648718400000|2022-03-31 09:20:00|||||||||15
1648718700000|2022-03-31 09:25:00|||||||||32
1648719000000|2022-03-31 09:30:00|||||||||3
1648719300000|2022-03-31 09:35:00|14168|14159|14170|14150|14170|14159|14168|14150|211
1648719600000|2022-03-31 09:40:00|||||||||6
1648719900000|2022-03-31 09:45:00|14169||14175||14175||14160||380
1648720200000|2022-03-31 09:50:00|14160||14190||14190||14160||112
1648720500000|2022-03-31 09:55:00|||||||||40
1648720800000|2022-03-31 10:00:00|||||||||22
1648721100000|2022-03-31 10:05:00|14170||14190||14190||14155||74
1648721400000|2022-03-31 10:10:00|14185|14140|14190|14140|14190|14140|14171|14140|254
1648721700000|2022-03-31 10:15:00||14131||14100||14131||14100|542
1648722000000|2022-03-31 10:20:00|14183|14153|14153|14130|14190|14153|14137|14100|909
1648722300000|2022-03-31 10:25:00|||||||||6
1648722600000|2022-03-31 10:30:00|||||||||27
1648722900000|2022-03-31 10:35:00|14190|14141|14190|14130|14190|14141|14148|14130|180
1648723200000|2022-03-31 10:40:00|14185||14190||14190||14185||17
1648723500000|2022-03-31 10:45:00|14185|14140|14190|14140|14190|14140|14185|14140|10
1648723800000|2022-03-31 10:50:00|14185|14134|14190|14134|14190|14134|14185|14134|75
1648724100000|2022-03-31 10:55:00|14180|14130|14150|14130|14180|14130|14150|14130|130
1648724400000|2022-03-31 11:00:00|14135|14116|14135|14116|14135|14130|14127|14116|1101
1648724700000|2022-03-31 11:05:00|14120|14118|14135|14116|14135|14118|14120|14116|1078
1648725000000|2022-03-31 11:10:00|14130||14125||14135||14125||53
1648725300000|2022-03-31 11:15:00|14115|14101|14125|14101|14125|14101|14115|14101|442
1648725600000|2022-03-31 11:20:00|14120|14116|14116|14101|14120|14116|14116|14101|231
1648725900000|2022-03-31 11:25:00|14120|14107|14140|14101|14150|14144|14110|14101|5592
1648726200000|2022-03-31 11:30:00|14144|14137|14150|14130|14150|14137|14144|14101|322
1648726500000|2022-03-31 11:35:00|14144|14133|14150|14133|14150|14133|14144|14133|297
1648726800000|2022-03-31 11:40:00|14149|14135|14135|14133|14150|14135|14135|14133|915
1648727100000|2022-03-31 11:45:00|14150|14135|14160|14150|14160|14150|14150|14133|1914
1648727400000|2022-03-31 11:50:00|14158|14133|14165|14133|14165|14161|14150|14133|2026
1648727700000|2022-03-31 11:55:00||14145||14145||14155||14145|6
1648728000000|2022-03-31 12:00:00|14159|14150|14165|14150|14165|14155|14159|14150|3050
1648728300000|2022-03-31 12:05:00||14156||14150||14156||14150|68
1648728600000|2022-03-31 12:10:00|14155|14156|14165|14150|14165|14156|14155|14150|751
1648728900000|2022-03-31 12:15:00|14155|14145|14165|14140|14165|14145|14155|14134|870
1648729200000|2022-03-31 12:20:00|14164||14164||14165||14164||627
1648729500000|2022-03-31 12:25:00|||||||||1131
1648729800000|2022-03-31 12:30:00|14165|14155|14170|14140|14170|14164|14160|14140|3619
1648730100000|2022-03-31 12:35:00|14165|14134|14130|14113|14170|14142|14130|14113|5082
1648730400000|2022-03-31 12:40:00||14121||14113||14121||14113|551
1648730700000|2022-03-31 12:45:00|14125|14116|14130|14113|14145|14118|14124|14113|2200
1648731000000|2022-03-31 12:50:00|14128|14101|14130|14101|14130|14125|14128|14101|219
1648731300000|2022-03-31 12:55:00|14145|14105|14145|14105|14145|14118|14130|14105|897
1648731600000|2022-03-31 13:00:00|14141|14110|14165|14105|14165|14115|14130|14105|1191
1648731900000|2022-03-31 13:05:00|14150|14120|14149|14106|14165|14120|14125|14105|512
1648732200000|2022-03-31 13:10:00|14144|14126|14126|14080|14149|14126|14101|14050|4792
1648732500000|2022-03-31 13:15:00|14125|14050|14094|14061|14126|14090|14078|14050|3689
1648732800000|2022-03-31 13:20:00|14093|14080|14093|14021|14093|14080|14060|14020|5713
1648733100000|2022-03-31 13:25:00|14077|14053|14079|13987|14100|14055|14009|13987|11304
1648733400000|2022-03-31 13:30:00|14070|14000|14054|14046|14070|14048|13993|13987|348856
1648733700000|2022-03-31 13:35:00|14053|14045|14034|14028|14053|14045|13980|13975|130285
1648734000000|2022-03-31 13:40:00|14032|14025|14027|14023|14035|14031|13982|13975|182788
1648734300000|2022-03-31 13:45:00|14026|14022|14062|14056|14070|14064|13993|13985|95202
1648734600000|2022-03-31 13:50:00|14063|14054|14047|14041|14089|14084|14030|14024|83164
1648734900000|2022-03-31 13:55:00|14046|14040|14021|14017|14046|14040|14004|14000|97845
1648735200000|2022-03-31 14:00:00|14020|14016|13933|13926|14020|14017|13918|13916|142053
1648735500000|2022-03-31 14:05:00|13932|13927|13930|13926|13956|13952|13911|13908|79403
1648735800000|2022-03-31 14:10:00|13931|13927|13945|13941|13958|13953|13920|13917|66782
1648736100000|2022-03-31 14:15:00|13944|13940|13941|13936|13954|13949|13926|13921|50781
1648736400000|2022-03-31 14:20:00|13944|13937|13963|13959|13971|13968|13934|13930|72934
1648736700000|2022-03-31 14:25:00|13962|13955|13966|13957|13978|13973|13947|13942|71044
1648737000000|2022-03-31 14:30:00|13970|13960|13977|13974|13985|13982|13955|13950|39192
1648737300000|2022-03-31 14:35:00|13975|13973|13987|13981|14000|13995|13975|13970|61294
1648737600000|2022-03-31 14:40:00|13990|13982|13977|13972|13990|13986|13969|13965|41236
1648737900000|2022-03-31 14:45:00|13976|13973|13981|13977|14000|13995|13960|13958|63073
1648738200000|2022-03-31 14:50:00|13980|13976|13943|13940|13984|13981|13939|13933|80100
1648738500000|2022-03-31 14:55:00|13944|13941|13959|13955|13980|13975|13943|13941|56885
1648738800000|2022-03-31 15:00:00|13958|13953|13943|13941|13961|13959|13931|13928|45992
1648739100000|2022-03-31 15:05:00|13945|13942|13935|13932|13956|13952|13928|13927|43739
1648739400000|2022-03-31 15:10:00|13934|13931|13931|13926|13944|13940|13918|13915|71896
1648739700000|2022-03-31 15:15:00|13933|13929|13922|13918|13936|13935|13910|13908|68608
1648740000000|2022-03-31 15:20:00|13923|13919|13895|13891|13924|13920|13886|13884|118013
1648740300000|2022-03-31 15:25:00|13894|13893|13883|13878|13896|13894|13875|13872|78810
1648740600000|2022-03-31 15:30:00|13882|13876|13865|13862|13882|13879|13862|13861|81179
1648740900000|2022-03-31 15:35:00|13864|13863|13868|13866|13880|13879|13862|13860|66113
1648741200000|2022-03-31 15:40:00|13869|13867|13884|13880|13904|13900|13869|13867|51095
1648741500000|2022-03-31 15:45:00|13883|13879|13890|13886|13890|13889|13866|13863|50446
1648741800000|2022-03-31 15:50:00|13889|13888|13874|13871|13895|13892|13873|13871|30632
1648742100000|2022-03-31 15:55:00|13875|13872|13870|13867|13875|13873|13859|13857|95466
1648742400000|2022-03-31 16:00:00|13869|13865|13874|13870|13880|13878|13866|13863|92650
1648742700000|2022-03-31 16:05:00|13873|13872|13864|13861|13876|13873|13855|13854|91652
1648743000000|2022-03-31 16:10:00|13863|13862|13890|13888|13894|13891|13862|13861|49083
1648743300000|2022-03-31 16:15:00|13891|13887|13892|13889|13910|13908|13884|13881|106796
1648743600000|2022-03-31 16:20:00|13891|13886|13871|13868|13891|13887|13868|13864|48284
1648743900000|2022-03-31 16:25:00|13872|13869|13912|13910|13919|13917|13870|13868|107640
1648744200000|2022-03-31 16:30:00|13915|13911|13897|13893|13918|13916|13890|13887|43275
1648744500000|2022-03-31 16:35:00|13896|13895|13910|13907|13914|13913|13887|13885|43562
1648744800000|2022-03-31 16:40:00|13909|13905|13934|13930|13936|13933|13906|13902|31429
1648745100000|2022-03-31 16:45:00|13935|13933|13914|13910|13943|13940|13909|13905|44072
1648745400000|2022-03-31 16:50:00|13915|13911|13907|13905|13915|13913|13902|13900|27486
1648745700000|2022-03-31 16:55:00|13908|13906|13910|13906|13929|13926|13906|13903|63406
1648746000000|2022-03-31 17:00:00|13909|13905|13893|13889|13914|13910|13888|13884|34877
1648746300000|2022-03-31 17:05:00|13892|13888|13879|13876|13899|13895|13878|13876|34657
1648746600000|2022-03-31 17:10:00|13880|13877|13881|13878|13887|13886|13876|13874|43007
1648746900000|2022-03-31 17:15:00|13880|13876|13883|13880|13888|13885|13866|13864|72428
1648747200000|2022-03-31 17:20:00|13882|13879|13870|13869|13882|13879|13867|13863|27214
1648747500000|2022-03-31 17:25:00|13872|13866|13888|13885|13888|13886|13867|13865|29603
1648747800000|2022-03-31 17:30:00|13887|13886|13883|13880|13897|13894|13879|13877|29356
1648748100000|2022-03-31 17:35:00|13882|13881|13870|13867|13890|13887|13868|13865|34407
1648748400000|2022-03-31 17:40:00|13873|13868|13882|13881|13885|13881|13864|13862|55783
1648748700000|2022-03-31 17:45:00|13883|13882|13895|13892|13895|13893|13877|13876|31559
1648749000000|2022-03-31 17:50:00|13894|13893|13911|13907|13913|13910|13894|13892|34569
1648749300000|2022-03-31 17:55:00|13910|13906|13897|13894|13915|13913|13894|13891|27197
1648749600000|2022-03-31 18:00:00|13896|13895|13866|13865|13901|13897|13866|13863|36034
1648749900000|2022-03-31 18:05:00|13869|13864|13874|13870|13878|13875|13864|13863|66133
1648750200000|2022-03-31 18:10:00|13873|13871|13866|13864|13880|13878|13864|13863|36539
1648750500000|2022-03-31 18:15:00|13865|13863|13849|13847|13865|13863|13841|13838|89548
1648750800000|2022-03-31 18:20:00|13848|13846|13854|13852|13862|13859|13845|13842|50067
1648751100000|2022-03-31 18:25:00|13853|13850|13861|13859|13866|13864|13848|13847|82446
1648751400000|2022-03-31 18:30:00|13862|13857|13842|13840|13862|13860|13841|13840|61603
1648751700000|2022-03-31 18:35:00|13843|13841|13845|13841|13856|13853|13832|13830|60635
1648752000000|2022-03-31 18:40:00|13844|13842|13835|13833|13848|13845|13827|13825|74209
1648752300000|2022-03-31 18:45:00|13836|13834|13840|13837|13848|13846|13830|13829|34652
1648752600000|2022-03-31 18:50:00|13839|13836|13831|13828|13840|13837|13826|13825|28562
1648752900000|2022-03-31 18:55:00|13830|13829|13850|13848|13851|13848|13825|13823|32520
1648753200000|2022-03-31 19:00:00|13849|13849|13869|13867|13878|13877|13849|13848|98658
1648753500000|2022-03-31 19:05:00|13868|13866|13860|13856|13868|13866|13851|13849|65668
1648753800000|2022-03-31 19:10:00|13861|13857|13861|13860|13867|13865|13855|13854|46058
1648754100000|2022-03-31 19:15:00|13860|13859|13847|13845|13862|13861|13844|13842|46827
1648754400000|2022-03-31 19:20:00|13846|13844|13825|13823|13847|13845|13818|13817|73762
1648754700000|2022-03-31 19:25:00|13824|13822|13819|13818|13825|13824|13812|13810|76321
1648755000000|2022-03-31 19:30:00|13820|13819|13803|13800|13823|13822|13795|13793|182277
1648755300000|2022-03-31 19:35:00|13802|13801|13823|13821|13829|13827|13800|13797|118500
1648755600000|2022-03-31 19:40:00|13822|13820|13819|13818|13835|13832|13813|13811|83141
1648755900000|2022-03-31 19:45:00|13818|13817|13819|13818|13831|13828|13811|13810|223260
1648756200000|2022-03-31 19:50:00|13818|13817|13777|13775|13824|13822|13777|13775|245394
1648756500000|2022-03-31 19:55:00|13778|13776|13720|13717|13780|13777|13715|13714|813516
1648756800000|2022-03-31 20:00:00|13726|13718|13755|13720|13811|13731|13726|13701|383144
1648757100000|2022-03-31 20:05:00|13748|13716|13749|13725|13749|13725|13720|13715|128256
1648757400000|2022-03-31 20:10:00|13739|13715|13749|13716|13749|13740|13737|13715|40387
1648757700000|2022-03-31 20:15:00|13750|13740|13758|13755|13771|13755|13750|13740|13864
1648758000000|2022-03-31 20:20:00|13744|13750|13758|13730|13758|13750|13744|13721|4474
1648758300000|2022-03-31 20:25:00|13755|13745|13755|13733|13755|13745|13755|13730|735
1648758600000|2022-03-31 20:30:00|13758|13740|13765|13733|13771|13765|13740|13733|9364
1648758900000|2022-03-31 20:35:00|13763||13759||13765||13759||109
1648759200000|2022-03-31 20:40:00|13749|13731|13749|13731|13749|13731|13749|13731|354
1648759500000|2022-03-31 20:45:00|||||||||335
1648759800000|2022-03-31 20:50:00|13748|13735|13763|13740|13763|13740|13748|13735|430
1648760100000|2022-03-31 20:55:00|13759|13735|13748|13744|13759|13747|13748|13735|83
1648760400000|2022-03-31 21:00:00|13758||13765||13765||13758||207
1648760700000|2022-03-31 21:05:00|13759||13759||13759||13759||2187
1648761000000|2022-03-31 21:10:00|13750|13748|13750|13737|13750|13748|13750|13735|529
1648761300000|2022-03-31 21:15:00|13747|13735|13750|13725|13750|13735|13747|13725|1700
1648761600000|2022-03-31 21:20:00|13749|13728|13749|13732|13749|13732|13749|13728|478
1648761900000|2022-03-31 21:25:00||13740||13740||13740||13740|169
1648762200000|2022-03-31 21:30:00|13750|13747|13750|13732|13750|13747|13742|13732|1624
1648762500000|2022-03-31 21:35:00||13741||13742||13742||13741|428
1648762800000|2022-03-31 21:40:00|13745||13750||13750||13745||375
1648763100000|2022-03-31 21:45:00|||||||||138
1648763400000|2022-03-31 21:50:00|||||||||265
1648763700000|2022-03-31 21:55:00|13743|13743|13750|13743|13750|13743|13743|13741|1504
1648764000000|2022-03-31 22:00:00||13741||13741||13741||13741|422
1648764300000|2022-03-31 22:05:00|13749||13749||13749||13749||282
1648764600000|2022-03-31 22:10:00|13743|13745|13749|13732|13749|13745|13743|13732|1078
1648764900000|2022-03-31 22:15:00|||||||||13
1648765200000|2022-03-31 22:20:00|13737|13742|13749|13732|13749|13742|13737|13732|987
1648765500000|2022-03-31 22:25:00|||||||||298
1648765800000|2022-03-31 22:30:00||13740||13732||13745||13732|615
1648766100000|2022-03-31 22:35:00|13750|13740|13750|13740|13750|13749|13750|13740|1085
1648766400000|2022-03-31 22:40:00||13732||13732||13732||13732|429
1648766700000|2022-03-31 22:45:00|13749|13740|13750|13740|13750|13740|13749|13740|38
1648767000000|2022-03-31 22:50:00||13732||13732||13740||13732|875
1648767300000|2022-03-31 22:55:00|13746||13750||13750||13746||402
1648767600000|2022-03-31 23:00:00||13733||13732||13733||13732|586
1648767900000|2022-03-31 23:05:00|13746||13740||13750||13737||230
1648768200000|2022-03-31 23:10:00|13739|13733|13765|13733|13765|13750|13733|13733|5389
1648768500000|2022-03-31 23:15:00||13750||13750||13750||13750|20
1648768800000|2022-03-31 23:20:00|13775|13765|13775|13765|13775|13765|13775|13765|996
1648769100000|2022-03-31 23:25:00|||||||||277
1648769400000|2022-03-31 23:30:00|13800|13767|13794|13765|13800|13771|13794|13765|323
1648769700000|2022-03-31 23:35:00|13800||13794||13800||13792||19
1648770000000|2022-03-31 23:40:00|13790|13766|13790|13780|13790|13780|13788|13766|2405
1648770300000|2022-03-31 23:45:00|13780|13766|13780|13770|13780|13770|13780|13766|183
1648770600000|2022-03-31 23:50:00|||||||||261
1648770900000|2022-03-31 23:55:00|13790|13766|13790|13766|13790|13766|13775|13766|591
1648800000000|2022-04-01 08:00:00|13978|13767|13973|13766|13978|13767|13973|13766|46
1648800300000|2022-04-01 08:05:00|13978|13770|13939|13830|13978|13875|13939|13770|215
1648800600000|2022-04-01 08:10:00|13978|13844|13880|13830|13978|13844|13880|13830|210
1648800900000|2022-04-01 08:15:00|13939|13800|13875|13800|13939|13800|13875|13800|178
1648801200000|2022-04-01 08:20:00|13939||13873||13978||13873||17
1648801500000|2022-04-01 08:25:00|13939|13794|13950|13850|13950|13850|13871|13794|1
1648801800000|2022-04-01 08:30:00|13890|13830|13950|13830|13950|13830|13850|13830|111
1648802100000|2022-04-01 08:35:00|13900||13869||13900||13860||56
1648802400000|2022-04-01 08:40:00|13870|13767|13950|13780|13950|13780|13830|13766|402
1648802700000|2022-04-01 08:45:00|13925|13767|13923|13805|13925|13805|13923|13767|17
1648803000000|2022-04-01 08:50:00|13925||13900||13925||13878||5
1648803300000|2022-04-01 08:55:00|13898|13812|13894|13812|13900|13812|13878|13812|103
1648803600000|2022-04-01 09:00:00|13900||13885||13900||13813||201
1648803900000|2022-04-01 09:05:00|13841|13805|13876|13790|13885|13805|13841|13767|705
1648804200000|2022-04-01 09:10:00|13878||13874||13885||13874||19
1648804500000|2022-04-01 09:15:00|13878||13868||13878||13850||17
1648804800000|2022-04-01 09:20:00|13878||13885||13885||13860||9
1648805100000|2022-04-01 09:25:00|13878||13883||13885||13878||99
1648805400000|2022-04-01 09:30:00|13885|13769|13859|13815|13885|13815|13859|13769|5
1648805700000|2022-04-01 09:35:00|13861|13820|13875|13820|13885|13820|13858|13820|12
1648806000000|2022-04-01 09:40:00|13864||13875||13875||13863||4
1648806300000|2022-04-01 09:45:00|13874|13815|13875|13812|13875|13815|13849|13812|526
1648806600000|2022-04-01 09:50:00|13873|13805|13875|13812|13875|13830|13860|13805|12
1648806900000|2022-04-01 09:55:00|13863|13820|13875|13820|13875|13820|13863|13820|14
1648807200000|2022-04-01 10:00:00|13849|13812|13875|13820|13875|13824|13849|13812|172
1648807500000|2022-04-01 10:05:00|13885|13812|13848|13825|13885|13825|13848|13812|28
1648807800000|2022-04-01 10:10:00|13859||13859||13870||13857||33
1648808100000|2022-04-01 10:15:00|13870||13862||13870||13861||19
1648808400000|2022-04-01 10:20:00|13870||13864||13870||13863||23
1648808700000|2022-04-01 10:25:00|13870||13867||13870||13866||43
1648809000000|2022-04-01 10:30:00|13869||13870||13870||13868||37
1648809300000|2022-04-01 10:35:00|13869||13856||13870||13840||56
1648809600000|2022-04-01 10:40:00|13840||13839||13870||13839||5
1648809900000|2022-04-01 10:45:00|13849|13820|13848|13820|13870|13820|13831|13812|87
1648810200000|2022-04-01 10:50:00|||||||||27
1648810500000|2022-04-01 10:55:00|13850||13843||13870||13842||26
1648810800000|2022-04-01 11:00:00|13838|13814|13799|13775|13838|13820|13799|13767|1169
1648811100000|2022-04-01 11:05:00|13813|13767|13823|13789|13824|13800|13813|13766|165
1648811400000|2022-04-01 11:10:00|13815|13790|13815|13801|13815|13802|13812|13789|156
1648811700000|2022-04-01 11:15:00|13814|13789|13814|13795|13815|13795|13814|13789|47
1648812000000|2022-04-01 11:20:00|13815||13814||13815||13813||66
1648812300000|2022-04-01 11:25:00|13815|13800|13811|13800|13815|13800|13811|13800|14
1648812600000|2022-04-01 11:30:00|13814|13815|13825|13800|13825|13815|13805|13800|1460
1648812900000|2022-04-01 11:35:00|13824|13805|13823|13810|13824|13810|13810|13800|756
1648813200000|2022-04-01 11:40:00|13818||13823||13823||13818||50
1648813500000|2022-04-01 11:45:00|13822|13812|13821|13812|13822|13812|13817|13812|51
1648813800000|2022-04-01 11:50:00|13818|13810|13823|13818|13823|13818|13818|13810|582
1648814100000|2022-04-01 11:55:00|||||||||86
1648814400000|2022-04-01 12:00:00|13824|13820|13825|13818|13825|13820|13824|13818|13447
1648814700000|2022-04-01 12:05:00|13817|13816|13815|13805|13825|13816|13813|13801|5911
1648815000000|2022-04-01 12:10:00|||||||||728
1648815300000|2022-04-01 12:15:00|||||||||1011
1648815600000|2022-04-01 12:20:00|13813||13815||13815||13813||83
1648815900000|2022-04-01 12:25:00||13807||13810||13810||13805|1443
1648816200000|2022-04-01 12:30:00|13825|13815|13825|13805|13825|13815|13822|13805|2672
1648816500000|2022-04-01 12:35:00|13824|13807|13823|13805|13824|13807|13822|13805|695
1648816800000|2022-04-01 12:40:00|13822|13808|13815|13785|13822|13808|13805|13784|2314
1648817100000|2022-04-01 12:45:00|13822||13800||13822||13799||427
1648817400000|2022-04-01 12:50:00|13796|13774|13799|13787|13800|13787|13796|13774|678
1648817700000|2022-04-01 12:55:00|13798|13791|13775|13766|13798|13791|13775|13766|2348
1648818000000|2022-04-01 13:00:00|13769|13765|13750|13732|13769|13765|13733|13730|7225
1648818300000|2022-04-01 13:05:00|13744|13730|13775|13750|13775|13755|13729|13715|1714
1648818600000|2022-04-01 13:10:00|13798|13761|13797|13750|13798|13780|13779|13750|2623
1648818900000|2022-04-01 13:15:00|13798|13764|13796|13770|13798|13774|13794|13750|886
1648819200000|2022-04-01 13:20:00|13793|13765|13797|13730|13797|13786|13770|13730|4634
1648819500000|2022-04-01 13:25:00|13798|13729|13759|13700|13798|13738|13715|13695|8739
1648819800000|2022-04-01 13:30:00|13760|13695|13742|13735|13796|13793|13733|13695|354391
1648820100000|2022-04-01 13:35:00|13743|13730|13708|13702|13757|13750|13677|13668|118554
1648820400000|2022-04-01 13:40:00|13706|13700|13663|13656|13709|13704|13639|13635|200588
1648820700000|2022-04-01 13:45:00|13665|13655|13594|13588|13665|13660|13583|13580|273016
1648821000000|2022-04-01 13:50:00|13592|13587|13565|13561|13594|13587|13554|13551|169533
1648821300000|2022-04-01 13:55:00|13568|13562|13658|13653|13660|13654|13563|13560|117224
1648821600000|2022-04-01 14:00:00|13657|13648|13669|13665|13674|13671|13616|13612|79400
1648821900000|2022-04-01 14:05:00|13668|13664|13699|13696|13705|13702|13655|13650|84318
1648822200000|2022-04-01 14:10:00|13700|13697|13700|13696|13719|13716|13687|13683|77581
1648822500000|2022-04-01 14:15:00|13699|13697|13655|13651|13710|13707|13649|13645|65472
1648822800000|2022-04-01 14:20:00|13654|13652|13634|13630|13661|13659|13628|13626|69719
1648823100000|2022-04-01 14:25:00|13638|13631|13635|13633|13645|13641|13613|13610|60381
1648823400000|2022-04-01 14:30:00|13637|13634|13671|13667|13671|13667|13633|13628|62428
1648823700000|2022-04-01 14:35:00|13672|13668|13664|13661|13687|13684|13661|13660|70853
1648824000000|2022-04-01 14:40:00|13665|13662|13669|13665|13684|13681|13660|13660|74797
1648824300000|2022-04-01 14:45:00|13671|13666|13708|13705|13711|13709|13669|13664|42622
1648824600000|2022-04-01 14:50:00|13707|13706|13737|13735|13745|13743|13697|13696|68930
1648824900000|2022-04-01 14:55:00|13736|13734|13748|13745|13753|13750|13721|13716|107266
1648825200000|2022-04-01 15:00:00|13747|13744|13770|13768|13774|13771|13743|13740|82215
1648825500000|2022-04-01 15:05:00|13769|13767|13790|13786|13801|13800|13762|13759|81421
1648825800000|2022-04-01 15:10:00|13789|13785|13773|13770|13791|13789|13762|13760|89474
1648826100000|2022-04-01 15:15:00|13772|13769|13775|13774|13785|13782|13766|13760|87732
1648826400000|2022-04-01 15:20:00|13774|13773|13790|13788|13796|13794|13772|13769|72188
1648826700000|2022-04-01 15:25:00|13791|13789|13777|13774|13811|13810|13774|13772|58024
1648827000000|2022-04-01 15:30:00|13776|13775|13763|13760|13780|13777|13755|13752|61523
1648827300000|2022-04-01 15:35:00|13762|13759|13761|13758|13763|13761|13741|13738|60727
1648827600000|2022-04-01 15:40:00|13760|13757|13730|13728|13761|13757|13728|13724|82033
1648827900000|2022-04-01 15:45:00|13729|13727|13730|13728|13748|13746|13721|13719|60764
1648828200000|2022-04-01 15:50:00|13729|13727|13758|13754|13758|13756|13726|13724|38322
1648828500000|2022-04-01 15:55:00|13757|13753|13725|13724|13757|13753|13721|13719|47780
1648828800000|2022-04-01 16:00:00|13724|13723|13719|13716|13729|13728|13703|13700|33715
1648829100000|2022-04-01 16:05:00|13718|13714|13704|13701|13718|13715|13687|13684|61063
1648829400000|2022-04-01 16:10:00|13706|13702|13717|13714|13717|13714|13697|13693|35312
1648829700000|2022-04-01 16:15:00|13718|13715|13715|13712|13729|13726|13696|13693|24056
1648830000000|2022-04-01 16:20:00|13714|13711|13712|13709|13722|13718|13708|13703|45117
1648830300000|2022-04-01 16:25:00|13713|13710|13720|13717|13723|13721|13709|13706|32595
1648830600000|2022-04-01 16:30:00|13719|13716|13688|13684|13720|13716|13685|13682|53585
1648830900000|2022-04-01 16:35:00|13687|13683|13685|13681|13693|13689|13672|13670|32115
1648831200000|2022-04-01 16:40:00|13682|13678|13698|13695|13700|13695|13676|13673|43628
1648831500000|2022-04-01 16:45:00|13697|13694|13691|13689|13698|13696|13677|13674|43368
1648831800000|2022-04-01 16:50:00|13690|13687|13682|13680|13692|13689|13673|13670|28566
1648832100000|2022-04-01 16:55:00|13681|13679|13690|13687|13697|13693|13676|13672|37321
1648832400000|2022-04-01 17:00:00|13689|13686|13670|13667|13692|13690|13666|13664|101283
1648832700000|2022-04-01 17:05:00|13673|13668|13665|13661|13684|13681|13663|13660|41245
1648833000000|2022-04-01 17:10:00|13663|13660|13645|13640|13663|13660|13638|13637|50865
1648833300000|2022-04-01 17:15:00|13644|13641|13654|13651|13665|13661|13641|13638|23937
1648833600000|2022-04-01 17:20:00|13653|13650|13664|13660|13665|13662|13641|13637|46079
1648833900000|2022-04-01 17:25:00|13663|13661|13666|13663|13668|13666|13650|13649|29139
1648834200000|2022-04-01 17:30:00|13665|13661|13668|13666|13675|13673|13659|13656|30156
1648834500000|2022-04-01 17:35:00|13669|13665|13694|13692|13699|13697|13667|13665|32200
1648834800000|2022-04-01 17:40:00|13695|13693|13697|13696|13727|13724|13692|13690|39273
1648835100000|2022-04-01 17:45:00|13696|13694|13697|13695|13708|13706|13690|13686|28251
1648835400000|2022-04-01 17:50:00|13696|13694|13694|13690|13700|13698|13684|13680|30417
1648835700000|2022-04-01 17:55:00|13692|13691|13702|13700|13710|13708|13688|13685|35857
1648836000000|2022-04-01 18:00:00|13701|13698|13715|13710|13718|13716|13689|13686|34668
1648836300000|2022-04-01 18:05:00|13714|13712|13713|13711|13728|13725|13711|13708|35108
1648836600000|2022-04-01 18:10:00|13712|13708|13720|13717|13723|13721|13700|13699|39293
1648836900000|2022-04-01 18:15:00|13721|13718|13725|13722|13729|13727|13720|13716|31588
1648837200000|2022-04-01 18:20:00|13727|13724|13730|13725|13733|13730|13719|13715|32549
1648837500000|2022-04-01 18:25:00|13728|13722|13748|13744|13749|13747|13725|13721|44893
1648837800000|2022-04-01 18:30:00|13749|13745|13744|13741|13750|13749|13734|13730|50215
1648838100000|2022-04-01 18:35:00|13743|13742|13738|13734|13744|13742|13724|13721|37084
1648838400000|2022-04-01 18:40:00|13737|13735|13729|13727|13743|13741|13724|13721|36944
1648838700000|2022-04-01 18:45:00|13728|13726|13722|13719|13741|13738|13718|13715|33367
1648839000000|2022-04-01 18:50:00|13723|13720|13716|13714|13725|13723|13712|13710|33655
1648839300000|2022-04-01 18:55:00|13717|13715|13704|13702|13725|13724|13702|13700|34313
1648839600000|2022-04-01 19:00:00|13703|13700|13718|13716|13731|13727|13698|13694|57691
1648839900000|2022-04-01 19:05:00|13717|13715|13704|13702|13727|13726|13704|13700|36509
1648840200000|2022-04-01 19:10:00|13703|13703|13690|13687|13705|13703|13677|13675|55938
1648840500000|2022-04-01 19:15:00|13689|13688|13658|13656|13697|13694|13658|13656|68167
1648840800000|2022-04-01 19:20:00|13657|13655|13667|13665|13672|13671|13652|13650|47324
1648841100000|2022-04-01 19:25:00|13666|13664|13676|13674|13677|13675|13660|13657|46755
1648841400000|2022-04-01 19:30:00|13677|13675|13642|13640|13681|13680|13640|13638|84171
1648841700000|2022-04-01 19:35:00|13643|13641|13630|13628|13647|13645|13612|13611|91636
1648842000000|2022-04-01 19:40:00|13629|13627|13643|13641|13654|13652|13627|13626|89445
1648842300000|2022-04-01 19:45:00|13642|13638|13663|13661|13665|13663|13637|13636|107260
1648842600000|2022-04-01 19:50:00|13662|13663|13706|13704|13711|13708|13662|13662|180207
1648842900000|2022-04-01 19:55:00|13705|13702|13705|13703|13736|13733|13696|13694|480096
1648843200000|2022-04-01 20:00:00|13708|13704|13702|13640|13799|13704|13700|13611|101522
1648843500000|2022-04-01 20:05:00|13750|13660|13694|13641|13750|13680|13694|13640|3518
1648843800000|2022-04-01 20:10:00|13695|13682|13695|13682|13695|13682|13682|13682|17482
1648844100000|2022-04-01 20:15:00|13749|13695|13744|13695|13750|13695|13744|13682|522
1648844400000|2022-04-01 20:20:00|13715|13700|13702|13699|13744|13715|13702|13695|1862
1648844700000|2022-04-01 20:25:00|13710|13695|13699|13695|13710|13695|13698|13695|1676
1648845000000|2022-04-01 20:30:00|13698|13682|13699|13682|13699|13682|13698|13682|327
1648845300000|2022-04-01 20:35:00||13680||13680||13680||13680|2653
1648845600000|2022-04-01 20:40:00||13655||13670||13670||13655|65
1648845900000|2022-04-01 20:45:00|13695|13685|13695|13685|13695|13685|13695|13685|90
1648846200000|2022-04-01 20:50:00|13699|13690|13699|13690|13699|13690|13699|13690|728
1648846500000|2022-04-01 20:55:00||13680||13680||13680||13680|709
1649059200000|2022-04-04 08:00:00|13760|13623|13800|13575|13800|13700|13760|13563|126
1649059500000|2022-04-04 08:05:00|13763|13700|13752|13670|13800|13700|13752|13563|38
1649059800000|2022-04-04 08:10:00|13751|13563|13750|13700|13800|13700|13746|13563|12
1649060100000|2022-04-04 08:15:00|13749|13701|13729|13563|13800|13705|13719|13563|335
1649060400000|2022-04-04 08:20:00|||||||||1
1649060700000|2022-04-04 08:25:00||13569||13563||13569||13563|35
1649061000000|2022-04-04 08:30:00|13760|13699|13736|13700|13760|13700|13736|13563|127
1649061300000|2022-04-04 08:35:00||13695||13600||13695||13563|4
1649061600000|2022-04-04 08:40:00||13568||13670||13679||13568|6
1649061900000|2022-04-04 08:45:00|13760|13600|13729|13565|13760|13600|13721|13563|89
1649062200000|2022-04-04 08:50:00||13563||13571||13626||13563|5
1649062500000|2022-04-04 08:55:00||13569||13700||13700||13569|30
1649062800000|2022-04-04 09:00:00|13724|13600|13724|13578|13724|13626|13724|13563|3
1649063100000|2022-04-04 09:05:00|13729|13571|13729|13724|13729|13724|13729|13571|485
1649063400000|2022-04-04 09:10:00|13736|13727|13845|13740|13845|13740|13736|13727|272
1649063700000|2022-04-04 09:15:00|13848|13626|13848|13670|13848|13695|13848|13626|75
1649064000000|2022-04-04 09:20:00|13760|13626|13848|13670|13848|13695|13760|13569|21
1649064300000|2022-04-04 09:25:00||13680||13680||13695||13626|28
1649064600000|2022-04-04 09:30:00|13760|13650|13848|13680|13848|13700|13760|13650|31
1649064900000|2022-04-04 09:35:00||13686||13700||13713||13670|41
1649065200000|2022-04-04 09:40:00||13694||13752||13752||13694|87
1649065500000|2022-04-04 09:45:00|||||||||404
1649065800000|2022-04-04 09:50:00|||||||||19
1649066100000|2022-04-04 09:55:00|13797|13765|13848|13750|13848|13780|13797|13750|215
1649066400000|2022-04-04 10:00:00|13815|13720|13848|13708|13848|13743|13815|13700|141
1649066700000|2022-04-04 10:05:00|13790|13704|13790|13729|13790|13742|13790|13700|217
1649067000000|2022-04-04 10:10:00||13700||13733||13733||13700|0
1649067300000|2022-04-04 10:15:00||13700||13740||13750||13700|6
1649067600000|2022-04-04 10:20:00||13704||13704||13752||13700|173
1649067900000|2022-04-04 10:25:00||13700||13720||13750||13700|82
1649068200000|2022-04-04 10:30:00|13803|13708|13804|13708|13848|13762|13803|13700|136
1649068500000|2022-04-04 10:35:00|13803|13700|13785|13704|13848|13750|13785|13700|100
1649068800000|2022-04-04 10:40:00||13749||13704||13749||13700|66
1649069100000|2022-04-04 10:45:00|13775|13700|13750|13694|13848|13748|13750|13694|176
1649069400000|2022-04-04 10:50:00|13799|13700|13773|13694|13848|13700|13700|13650|1778
1649069700000|2022-04-04 10:55:00|13760|13680|13750|13706|13799|13706|13740|13668|51
1649070000000|2022-04-04 11:00:00|13717|13700|13679|13625|13750|13700|13679|13600|1343
1649070300000|2022-04-04 11:05:00|13692|13670|13700|13672|13700|13682|13692|13625|321
1649070600000|2022-04-04 11:10:00|||||||||28
1649070900000|2022-04-04 11:15:00|13701|13687|13690|13672|13729|13687|13690|13672|398
1649071200000|2022-04-04 11:20:00|13700|13685|13700|13677|13700|13685|13700|13672|330
1649071500000|2022-04-04 11:25:00||13672||13690||13690||13672|39
1649071800000|2022-04-04 11:30:00|||||||||63
1649072100000|2022-04-04 11:35:00|13699||13699||13699||13699||21
1649072400000|2022-04-04 11:40:00|13700||13700||13700||13700||365
1649072700000|2022-04-04 11:45:00|13697|13692|13698|13691|13698|13692|13697|13690|307
1649073000000|2022-04-04 11:50:00|13700|13697|13730|13691|13730|13714|13700|13691|708
1649073300000|2022-04-04 11:55:00|13718|13700|13700|13691|13730|13700|13700|13691|265
1649073600000|2022-04-04 12:00:00|13717|13701|13730|13699|13730|13706|13717|13691|5007
1649073900000|2022-04-04 12:05:00|13725|13691|13700|13691|13725|13691|13699|13691|370
1649074200000|2022-04-04 12:10:00|||||||||582
1649074500000|2022-04-04 12:15:00|13693||13700||13700||13693||283
1649074800000|2022-04-04 12:20:00|13717|13694|13725|13694|13725|13694|13717|13694|580
1649075100000|2022-04-04 12:25:00|13720|13698|13700|13676|13720|13698|13700|13675|2858
1649075400000|2022-04-04 12:30:00||13675||13684||13684||13675|696
1649075700000|2022-04-04 12:35:00|13696|13675|13699|13675|13700|13675|13688|13675|528
1649076000000|2022-04-04 12:40:00|13694|13672|13650|13611|13699|13672|13640|13600|19930
1649076300000|2022-04-04 12:45:00|13649|13625|13645|13610|13650|13625|13640|13610|2332
1649076600000|2022-04-04 12:50:00|13648|13611|13642|13616|13648|13630|13640|13611|549
1649076900000|2022-04-04 12:55:00|13640|13615|13635|13620|13642|13630|13627|13615|1316
1649077200000|2022-04-04 13:00:00|13642|13616|13700|13643|13700|13645|13639|13616|7627
1649077500000|2022-04-04 13:05:00|13665|13641|13665|13642|13665|13653|13657|13620|1500
1649077800000|2022-04-04 13:10:00|13663|13645|13665|13642|13665|13652|13658|13642|1119
1649078100000|2022-04-04 13:15:00|13657|13620|13665|13636|13665|13642|13642|13617|6447
1649078400000|2022-04-04 13:20:00|13680|13650|13689|13640|13690|13675|13680|13636|1208
1649078700000|2022-04-04 13:25:00|13690|13636|13713|13666|13717|13689|13670|13636|1197
1649079000000|2022-04-04 13:30:00|13690|13644|13773|13767|13794|13792|13690|13644|330470
1649079300000|2022-04-04 13:35:00|13770|13766|13839|13834|13866|13859|13764|13760|154453
1649079600000|2022-04-04 13:40:00|13837|13833|13799|13793|13857|13850|13766|13761|95906
1649079900000|2022-04-04 13:45:00|13800|13794|13812|13806|13819|13812|13774|13767|54612
1649080200000|2022-04-04 13:50:00|13813|13807|13819|13817|13834|13830|13797|13794|73411
1649080500000|2022-04-04 13:55:00|13820|13818|13845|13841|13872|13865|13820|13817|92147
1649080800000|2022-04-04 14:00:00|13849|13842|13805|13802|13849|13843|13793|13787|76907
1649081100000|2022-04-04 14:05:00|13806|13803|13759|13755|13816|13810|13758|13754|52262
1649081400000|2022-04-04 14:10:00|13760|13756|13789|13785|13792|13788|13746|13742|79729
1649081700000|2022-04-04 14:15:00|13788|13784|13808|13805|13808|13805|13762|13759|50375
1649082000000|2022-04-04 14:20:00|13807|13804|13817|13812|13834|13829|13805|13802|81463
1649082300000|2022-04-04 14:25:00|13816|13813|13832|13829|13836|13831|13797|13792|50065
1649082600000|2022-04-04 14:30:00|13833|13830|13812|13808|13834|13831|13807|13801|34524
1649082900000|2022-04-04 14:35:00|13811|13810|13815|13810|13828|13825|13803|13800|58924
1649083200000|2022-04-04 14:40:00|13814|13812|13794|13790|13814|13812|13789|13787|53504
1649083500000|2022-04-04 14:45:00|13793|13789|13778|13774|13793|13790|13770|13766|48814
1649083800000|2022-04-04 14:50:00|13777|13773|13798|13795|13813|13809|13772|13769|67927
1649084100000|2022-04-04 14:55:00|13799|13796|13800|13796|13805|13803|13777|13774|49845
1649084400000|2022-04-04 15:00:00|13799|13795|13825|13823|13828|13824|13791|13787|34994
1649084700000|2022-04-04 15:05:00|13824|13822|13828|13825|13839|13836|13818|13814|37375
1649085000000|2022-04-04 15:10:00|13827|13824|13822|13820|13831|13826|13813|13812|32620
1649085300000|2022-04-04 15:15:00|13821|13821|13835|13833|13836|13834|13809|13808|44263
1649085600000|2022-04-04 15:20:00|13834|13832|13852|13850|13855|13853|13827|13826|48324
1649085900000|2022-04-04 15:25:00|13853|13851|13859|13856|13860|13859|13844|13841|70080
1649086200000|2022-04-04 15:30:00|13858|13857|13858|13855|13875|13873|13857|13855|56373
1649086500000|2022-04-04 15:35:00|13857|13853|13874|13873|13894|13891|13855|13852|164706
1649086800000|2022-04-04 15:40:00|13875|13874|13873|13870|13895|13891|13871|13867|59718
1649087100000|2022-04-04 15:45:00|13872|13871|13920|13918|13920|13919|13861|13858|89477
1649087400000|2022-04-04 15:50:00|13919|13917|13917|13913|13929|13926|13909|13907|49357
1649087700000|2022-04-04 15:55:00|13916|13914|13898|13895|13920|13919|13894|13892|38547
1649088000000|2022-04-04 16:00:00|13897|13894|13891|13890|13897|13894|13873|13870|36557
1649088300000|2022-04-04 16:05:00|13892|13891|13893|13891|13903|13900|13887|13885|40281
1649088600000|2022-04-04 16:10:00|13896|13892|13892|13889|13896|13893|13873|13870|29425
1649088900000|2022-04-04 16:15:00|13891|13888|13883|13881|13892|13888|13875|13871|20740
1649089200000|2022-04-04 16:20:00|13885|13882|13877|13874|13894|13891|13868|13867|45156
1649089500000|2022-04-04 16:25:00|13879|13875|13895|13892|13895|13892|13873|13870|21246
1649089800000|2022-04-04 16:30:00|13893|13891|13883|13879|13897|13894|13879|13876|35164
1649090100000|2022-04-04 16:35:00|13882|13880|13870|13866|13885|13884|13863|13861|30455
1649090400000|2022-04-04 16:40:00|13871|13867|13869|13867|13871|13870|13854|13852|29860
1649090700000|2022-04-04 16:45:00|13868|13866|13866|13864|13871|13870|13859|13856|31943
1649091000000|2022-04-04 16:50:00|13865|13865|13869|13867|13877|13876|13862|13861|22731
1649091300000|2022-04-04 16:55:00|13868|13868|13855|13852|13869|13868|13854|13852|32244
1649091600000|2022-04-04 17:00:00|13854|13853|13865|13863|13868|13866|13848|13845|37806
1649091900000|2022-04-04 17:05:00|13864|13861|13868|13864|13870|13867|13855|13853|35871
1649092200000|2022-04-04 17:10:00|13867|13865|13864|13861|13875|13871|13857|13854|34938
1649092500000|2022-04-04 17:15:00|13863|13862|13869|13866|13874|13871|13848|13845|52816
1649092800000|2022-04-04 17:20:00|13868|13865|13870|13868|13872|13870|13851|13848|33751
1649093100000|2022-04-04 17:25:00|13869|13867|13858|13855|13874|13871|13857|13853|28367
1649093400000|2022-04-04 17:30:00|13857|13853|13850|13847|13861|13860|13845|13843|32465
1649093700000|2022-04-04 17:35:00|13849|13848|13842|13839|13853|13852|13839|13838|39798
1649094000000|2022-04-04 17:40:00|13841|13840|13844|13841|13845|13841|13827|13823|31011
1649094300000|2022-04-04 17:45:00|13843|13839|13824|13822|13848|13845|13824|13821|35765
1649094600000|2022-04-04 17:50:00|13823|13821|13815|13813|13832|13830|13815|13812|52754
1649094900000|2022-04-04 17:55:00|13814|13812|13824|13821|13829|13828|13813|13810|41424
1649095200000|2022-04-04 18:00:00|13823|13819|13815|13811|13823|13820|13796|13794|131242
1649095500000|2022-04-04 18:05:00|13814|13812|13788|13786|13819|13817|13783|13781|41787
1649095800000|2022-04-04 18:10:00|13787|13785|13791|13789|13794|13792|13779|13777|43799
1649096100000|2022-04-04 18:15:00|13790|13788|13815|13812|13818|13814|13788|13785|42103
1649096400000|2022-04-04 18:20:00|13814|13813|13843|13841|13844|13842|13803|13799|63738
1649096700000|2022-04-04 18:25:00|13844|13839|13856|13853|13860|13857|13841|13839|37758
1649097000000|2022-04-04 18:30:00|13854|13852|13851|13849|13863|13861|13846|13843|37153
1649097300000|2022-04-04 18:35:00|13852|13850|13859|13857|13860|13858|13847|13845|55960
1649097600000|2022-04-04 18:40:00|13858|13856|13867|13865|13867|13866|13850|13847|38324
1649097900000|2022-04-04 18:45:00|13866|13864|13871|13869|13874|13872|13861|13860|37739
1649098200000|2022-04-04 18:50:00|13872|13870|13869|13868|13874|13871|13857|13855|26619
1649098500000|2022-04-04 18:55:00|13870|13869|13865|13864|13874|13870|13864|13863|28053
1649098800000|2022-04-04 19:00:00|13864|13862|13854|13850|13870|13867|13844|13841|36528
1649099100000|2022-04-04 19:05:00|13855|13851|13843|13840|13856|13853|13836|13832|38867
1649099400000|2022-04-04 19:10:00|13844|13842|13831|13828|13845|13843|13819|13818|41382
1649099700000|2022-04-04 19:15:00|13832|13829|13839|13836|13843|13841|13828|13824|36866
1649100000000|2022-04-04 19:20:00|13838|13837|13831|13830|13850|13847|13831|13829|46957
1649100300000|2022-04-04 19:25:00|13830|13829|13834|13831|13839|13836|13826|13824|42204
1649100600000|2022-04-04 19:30:00|13833|13832|13830|13828|13839|13836|13824|13821|55442
1649100900000|2022-04-04 19:35:00|13829|13827|13828|13827|13840|13839|13824|13823|57814
1649101200000|2022-04-04 19:40:00|13829|13826|13812|13810|13833|13832|13810|13809|82879
1649101500000|2022-04-04 19:45:00|13811|13809|13823|13821|13835|13834|13807|13806|84613
1649101800000|2022-04-04 19:50:00|13824|13822|13840|13839|13847|13845|13823|13822|90293
1649102100000|2022-04-04 19:55:00|13839|13837|13859|13858|13861|13859|13825|13824|213907
1649102400000|2022-04-04 20:00:00|13862|13856|13856|13845|13899|13856|13856|13822|95710
1649102700000|2022-04-04 20:05:00|13869|13853|13899|13845|13899|13857|13846|13845|201642
1649103000000|2022-04-04 20:10:00|13870|13858|13870|13845|13899|13858|13864|13845|18321
1649103300000|2022-04-04 20:15:00|13890|13850|13890|13846|13890|13850|13866|13845|164
1649103600000|2022-04-04 20:20:00|13886|13850|13892|13850|13898|13850|13886|13850|110
1649103900000|2022-04-04 20:25:00|13877|13858|13892|13850|13892|13858|13877|13850|238
1649104200000|2022-04-04 20:30:00|13890|13858|13892|13850|13892|13858|13868|13850|6561
1649104500000|2022-04-04 20:35:00|13891||13890||13891||13860||210
1649104800000|2022-04-04 20:40:00|||||||||238
1649105100000|2022-04-04 20:45:00|13886||13889||13890||13880||50
1649105400000|2022-04-04 20:50:00|13888||13888||13888||13888||135
1649105700000|2022-04-04 20:55:00|13864||13864||13864||13864||58
1649106000000|2022-04-04 21:00:00|13888|13845|13860|13840|13888|13845|13860|13840|1016
1649106300000|2022-04-04 21:05:00|13850|13822|13860|13840|13880|13840|13847|13822|934
1649106600000|2022-04-04 21:10:00|||||||||115
1649106900000|2022-04-04 21:15:00|13880||13880||13880||13874||177
1649107200000|2022-04-04 21:20:00|||||||||36
1649107500000|2022-04-04 21:25:00|13858||13847||13880||13847||45
1649107800000|2022-04-04 21:30:00|13880||13880||13880||13847||58
1649108100000|2022-04-04 21:35:00|13879||13879||13879||13879||198
1649108400000|2022-04-04 21:40:00||13848||13853||13853||13840|217
1649108700000|2022-04-04 21:45:00|||||||||114
1649109000000|2022-04-04 21:50:00|13877||13877||13877||13877||78
1649109300000|2022-04-04 21:55:00|||||||||43
1649109600000|2022-04-04 22:00:00|13865|13865|13865|13853|13865|13865|13865|13853|216
1649109900000|2022-04-04 22:05:00|||||||||41
1649110200000|2022-04-04 22:10:00|13853|13840|13853|13840|13853|13840|13853|13840|106
1649110500000|2022-04-04 22:15:00|13850|13845|13850|13840|13853|13845|13850|13840|228
1649110800000|2022-04-04 22:20:00|13853|13845|13850|13840|13853|13845|13850|13840|196
1649111100000|2022-04-04 22:25:00||13848||13840||13848||13840|340
1649111400000|2022-04-04 22:30:00||13845||13833||13845||13822|1545
1649111700000|2022-04-04 22:35:00|13835|13822|13850|13822|13850|13822|13835|13822|659
1649112000000|2022-04-04 22:40:00||13823||13823||13823||13823|291
1649112300000|2022-04-04 22:45:00|||||||||325
1649112600000|2022-04-04 22:50:00||13837||13837||13837||13837|49
1649112900000|2022-04-04 22:55:00|||||||||173
1649113200000|2022-04-04 23:00:00|||||||||30
1649113500000|2022-04-04 23:05:00|||||||||160
1649113800000|2022-04-04 23:10:00|13849||13849||13849||13849||6
1649114100000|2022-04-04 23:15:00|13850||13849||13850||13849||261
1649114400000|2022-04-04 23:20:00|13850|13838|13850|13838|13850|13840|13840|13838|725
1649114700000|2022-04-04 23:25:00|13858||13858||13858||13858||255
1649115000000|2022-04-04 23:30:00|13854|13840|13854|13838|13854|13840|13854|13838|428
1649115300000|2022-04-04 23:35:00|||||||||63
1649115600000|2022-04-04 23:40:00|13853|13840|13849|13838|13853|13840|13849|13838|576
1649115900000|2022-04-04 23:45:00|13848||13848||13848||13848||90
1649116200000|2022-04-04 23:50:00|13844|13837|13858|13838|13858|13838|13844|13837|806
1649116500000|2022-04-04 23:55:00|13850|13839|13850|13840|13850|13840|13850|13839|113
1649145600000|2022-04-05 08:00:00|13900|13790|13899|13840|13900|13840|13899|13790|75
1649145900000|2022-04-05 08:05:00||13849||13870||13870||13840|52
1649146200000|2022-04-05 08:10:00||13860||13870||13870||13860|11
1649146500000|2022-04-05 08:15:00|||||||||63
1649146800000|2022-04-05 08:20:00|13900|13875|13900|13875|13900|13875|13900|13875|30
1649147100000|2022-04-05 08:25:00|13899||13899||13899||13899||159
1649147400000|2022-04-05 08:30:00||13880||13875||13880||13875|242
1649147700000|2022-04-05 08:35:00|13900|13876|13900|13880|13913|13880|13900|13876|318
1649148000000|2022-04-05 08:40:00|13950|13899|13950|13900|13950|13900|13950|13891|134
1649148300000|2022-04-05 08:45:00|13916|13880|13950|13896|13950|13896|13916|13880|279
1649148600000|2022-04-05 08:50:00|13930|13880|13930|13900|13930|13930|13930|13880|434
1649148900000|2022-04-05 08:55:00|13900|13887|13900|13875|13900|13887|13900|13875|391
1649149200000|2022-04-05 09:00:00|||||||||268
1649149500000|2022-04-05 09:05:00|||||||||176
1649149800000|2022-04-05 09:10:00||13888||13875||13894||13875|190
1649150100000|2022-04-05 09:15:00|||||||||25
1649150400000|2022-04-05 09:20:00|||||||||115
1649150700000|2022-04-05 09:25:00|||||||||642
1649151000000|2022-04-05 09:30:00|13899||13899||13899||13899||12
1649151300000|2022-04-05 09:35:00|13875|13860|13875|13850|13875|13860|13875|13850|304
1649151600000|2022-04-05 09:40:00||13800||13800||13859||13790|14
1649151900000|2022-04-05 09:45:00||13838||13790||13851||13790|136
1649152200000|2022-04-05 09:50:00||13843||13800||13843||13790|85
1649152500000|2022-04-05 09:55:00||13802||13802||13802||13802|4
1649152800000|2022-04-05 10:00:00|||||||||14
1649153100000|2022-04-05 10:05:00||13850||13850||13850||13850|371
1649153400000|2022-04-05 10:10:00|13870|13834|13875|13802|13875|13850|13870|13802|195
1649153700000|2022-04-05 10:15:00||13790||13790||13790||13790|9
1649154000000|2022-04-05 10:20:00||13800||13790||13800||13790|34
1649154300000|2022-04-05 10:25:00||13810||13815||13815||13800|41
1649154600000|2022-04-05 10:30:00||13800||13790||13813||13790|95
1649154900000|2022-04-05 10:35:00|13850||13875||13875||13850||6
1649155200000|2022-04-05 10:40:00|13870||13870||13870||13864||7
1649155500000|2022-04-05 10:45:00|13864||13864||13864||13864||122
1649155800000|2022-04-05 10:50:00|13859|13802|13859|13823|13859|13823|13850|13800|66
1649156100000|2022-04-05 10:55:00|13845|13825|13859|13825|13859|13825|13845|13825|146
1649156400000|2022-04-05 11:00:00|13850||13850||13857||13850||276
1649156700000|2022-04-05 11:05:00|||||||||135
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00|||||||||24
1649157600000|2022-04-05 11:20:00|13848||13848||13848||13848||83
1649157900000|2022-04-05 11:25:00|13850||13839||13850||13839||153
1649158200000|2022-04-05 11:30:00|||||||||15
1649158500000|2022-04-05 11:35:00|13831||13839||13839||13831||218
1649158800000|2022-04-05 11:40:00|13848|13831|13848|13825|13848|13831|13848|13825|270
1649159100000|2022-04-05 11:45:00||13840||13829||13840||13828|10
1649159400000|2022-04-05 11:50:00|13845|13828|13857|13811|13857|13837|13845|13808|381
1649159700000|2022-04-05 11:55:00|13854|13826|13854|13811|13854|13826|13848|13811|101
1649160000000|2022-04-05 12:00:00||13833||13811||13833||13811|3168
1649160300000|2022-04-05 12:05:00||13812||13811||13815||13808|314
1649160600000|2022-04-05 12:10:00||13810||13814||13814||13810|171
1649160900000|2022-04-05 12:15:00||13842||13812||13842||13808|226
1649161200000|2022-04-05 12:20:00||13811||13815||13835||13811|531
1649161500000|2022-04-05 12:25:00|13851|13810|13854|13832|13854|13832|13851|13808|238
1649161800000|2022-04-05 12:30:00|13840|13833|13854|13838|13854|13838|13840|13808|550
1649162100000|2022-04-05 12:35:00|13848|13808|13854|13834|13854|13842|13848|13808|161
1649162400000|2022-04-05 12:40:00|||||||||101
1649162700000|2022-04-05 12:45:00||13842||13840||13842||13840|221
1649163000000|2022-04-05 12:50:00|13845|13842|13845|13840|13854|13842|13845|13840|1203
1649163300000|2022-04-05 12:55:00|13844|13834|13808|13800|13845|13834|13806|13800|6293
1649163600000|2022-04-05 13:00:00|13845|13802|13835|13802|13845|13802|13830|13800|739
1649163900000|2022-04-05 13:05:00|13832|13806|13835|13808|13835|13808|13829|13806|440
1649164200000|2022-04-05 13:10:00|13833|13815|13824|13811|13834|13815|13820|13806|1456
1649164500000|2022-04-05 13:15:00||13806||13815||13815||13806|82
1649164800000|2022-04-05 13:20:00|13822|13806|13824|13790|13824|13807|13804|13790|4476
1649165100000|2022-04-05 13:25:00|13819|13785|13798|13774|13824|13801|13735|13700|6692
1649165400000|2022-04-05 13:30:00|13775|13723|13873|13865|13877|13871|13774|13704|296801
1649165700000|2022-04-05 13:35:00|13874|13866|13800|13791|13922|13919|13795|13788|136956
1649166000000|2022-04-05 13:40:00|13799|13792|13800|13794|13817|13811|13764|13759|88983
1649166300000|2022-04-05 13:45:00|13804|13795|13781|13777|13848|13839|13766|13760|133579
1649166600000|2022-04-05 13:50:00|13782|13779|13771|13769|13790|13785|13757|13755|72727
1649166900000|2022-04-05 13:55:00|13772|13770|13761|13754|13777|13775|13743|13740|110162
1649167200000|2022-04-05 14:00:00|13759|13752|13761|13757|13780|13777|13731|13728|72785
1649167500000|2022-04-05 14:05:00|13762|13755|13663|13659|13766|13758|13657|13656|126440
1649167800000|2022-04-05 14:10:00|13665|13660|13659|13656|13684|13679|13653|13652|73855
1649168100000|2022-04-05 14:15:00|13658|13655|13599|13598|13658|13655|13599|13598|140401
1649168400000|2022-04-05 14:20:00|13600|13599|13595|13593|13618|13617|13579|13575|113623
1649168700000|2022-04-05 14:25:00|13596|13594|13613|13611|13616|13614|13588|13585|76643
1649169000000|2022-04-05 14:30:00|13612|13610|13596|13593|13629|13625|13594|13590|79120
1649169300000|2022-04-05 14:35:00|13595|13590|13562|13559|13600|13598|13555|13554|99469
1649169600000|2022-04-05 14:40:00|13561|13560|13559|13557|13577|13574|13550|13549|80908
1649169900000|2022-04-05 14:45:00|13560|13556|13598|13594|13600|13597|13556|13554|63967
1649170200000|2022-04-05 14:50:00|13599|13595|13623|13620|13623|13622|13580|13579|54323
1649170500000|2022-04-05 14:55:00|13622|13621|13597|13593|13627|13624|13595|13591|53754
1649170800000|2022-04-05 15:00:00|13596|13594|13592|13589|13610|13608|13582|13579|46636
1649171100000|2022-04-05 15:05:00|13594|13590|13602|13600|13609|13605|13591|13589|40794
1649171400000|2022-04-05 15:10:00|13603|13601|13618|13617|13622|13619|13590|13588|44515
1649171700000|2022-04-05 15:15:00|13620|13616|13617|13615|13639|13637|13610|13608|45279
1649172000000|2022-04-05 15:20:00|13619|13616|13612|13609|13640|13637|13608|13606|44704
1649172300000|2022-04-05 15:25:00|13610|13608|13624|13621|13630|13629|13607|13605|32171
1649172600000|2022-04-05 15:30:00|13623|13620|13641|13639|13655|13654|13619|13614|43929
1649172900000|2022-04-05 15:35:00|13640|13638|13598|13593|13643|13640|13593|13590|48832
1649173200000|2022-04-05 15:40:00|13597|13592|13594|13591|13606|13603|13589|13585|29962
1649173500000|2022-04-05 15:45:00|13593|13590|13595|13592|13600|13597|13586|13585|38478
1649173800000|2022-04-05 15:50:00|13597|13590|13591|13588|13612|13610|13585|13584|37185
1649174100000|2022-04-05 15:55:00|13592|13589|13614|13611|13617|13614|13590|13588|39176
1649174400000|2022-04-05 16:00:00|13613|13609|13589|13587|13622|13620|13585|13583|58459
1649174700000|2022-04-05 16:05:00|13590|13588|13586|13584|13599|13596|13581|13580|32117
1649175000000|2022-04-05 16:10:00|13585|13583|13558|13555|13589|13587|13556|13555|71967
1649175300000|2022-04-05 16:15:00|13557|13554|13521|13520|13557|13554|13521|13520|102770
1649175600000|2022-04-05 16:20:00|13522|13521|13545|13543|13545|13543|13520|13519|42288
1649175900000|2022-04-05 16:25:00|13544|13541|13535|13533|13550|13548|13529|13526|47882
1649176200000|2022-04-05 16:30:00|13534|13532|13539|13536|13542|13541|13519|13518|40236
1649176500000|2022-04-05 16:35:00|13538|13535|13549|13546|13556|13552|13528|13525|26632
1649176800000|2022-04-05 16:40:00|13548|13544|13534|13533|13559|13554|13532|13530|26672
1649177100000|2022-04-05 16:45:00|13537|13534|13545|13541|13546|13543|13532|13530|29574
1649177400000|2022-04-05 16:50:00|13544|13542|13563|13560|13571|13570|13543|13542|46551
1649177700000|2022-04-05 16:55:00|13564|13561|13566|13565|13577|13573|13561|13558|37194
1649178000000|2022-04-05 17:00:00|13565|13563|13579|13575|13579|13577|13556|13554|24821
1649178300000|2022-04-05 17:05:00|13578|13576|13612|13609|13612|13610|13576|13575|49634
1649178600000|2022-04-05 17:10:00|13614|13610|13614|13611|13632|13630|13607|13604|111023
1649178900000|2022-04-05 17:15:00|13615|13612|13623|13621|13626|13623|13608|13606|32802
1649179200000|2022-04-05 17:20:00|13622|13620|13614|13612|13628|13625|13611|13609|21922
1649179500000|2022-04-05 17:25:00|13615|13611|13599|13597|13615|13613|13590|13588|37489
1649179800000|2022-04-05 17:30:00|13598|13596|13578|13575|13599|13596|13573|13572|36072
1649180100000|2022-04-05 17:35:00|13577|13574|13562|13559|13578|13575|13558|13555|33791
1649180400000|2022-04-05 17:40:00|13561|13557|13550|13549|13561|13559|13545|13542|47822
1649180700000|2022-04-05 17:45:00|13549|13548|13542|13539|13554|13553|13540|13537|34683
1649181000000|2022-04-05 17:50:00|13541|13538|13541|13539|13555|13552|13535|13533|35596
1649181300000|2022-04-05 17:55:00|13540|13540|13542|13539|13552|13549|13536|13534|28970
1649181600000|2022-04-05 18:00:00|13541|13538|13525|13523|13545|13544|13523|13520|48740
1649181900000|2022-04-05 18:05:00|13524|13522|13522|13520|13530|13527|13514|13512|43523
1649182200000|2022-04-05 18:10:00|13523|13521|13540|13538|13540|13538|13518|13516|49054
1649182500000|2022-04-05 18:15:00|13539|13537|13554|13552|13554|13552|13528|13525|42109
1649182800000|2022-04-05 18:20:00|13556|13553|13562|13559|13566|13563|13551|13547|22839
1649183100000|2022-04-05 18:25:00|13561|13560|13562|13559|13575|13572|13558|13555|23827
1649183400000|2022-04-05 18:30:00|13560|13557|13552|13550|13562|13561|13548|13545|41673
1649183700000|2022-04-05 18:35:00|13551|13549|13548|13546|13562|13561|13543|13542|31052
1649184000000|2022-04-05 18:40:00|13549|13547|13584|13581|13586|13583|13545|13543|23760
1649184300000|2022-04-05 18:45:00|13583|13580|13580|13577|13587|13585|13571|13568|34763
1649184600000|2022-04-05 18:50:00|13581|13578|13568|13566|13585|13581|13565|13563|41683
1649184900000|2022-04-05 18:55:00|13570|13567|13558|13555|13583|13581|13552|13550|50557
1649185200000|2022-04-05 19:00:00|13559|13554|13558|13555|13570|13567|13556|13552|30008
1649185500000|2022-04-05 19:05:00|13559|13556|13551|13549|13560|13558|13541|13539|47381
1649185800000|2022-04-05 19:10:00|13553|13550|13533|13532|13553|13552|13519|13517|82151
1649186100000|2022-04-05 19:15:00|13532|13529|13531|13529|13538|13535|13527|13526|42015
1649186400000|2022-04-05 19:20:00|13530|13528|13549|13548|13550|13548|13528|13526|36191
1649186700000|2022-04-05 19:25:00|13548|13547|13545|13542|13553|13551|13539|13536|55913
1649187000000|2022-04-05 19:30:00|13544|13541|13531|13529|13544|13542|13525|13524|62945
1649187300000|2022-04-05 19:35:00|13530|13527|13537|13535|13548|13547|13523|13522|68508
1649187600000|2022-04-05 19:40:00|13538|13536|13547|13546|13550|13548|13532|13531|76066
1649187900000|2022-04-05 19:45:00|13548|13547|13539|13537|13553|13552|13533|13532|123223
1649188200000|2022-04-05 19:50:00|13540|13538|13557|13555|13570|13569|13535|13533|183993
1649188500000|2022-04-05 19:55:00|13556|13556|13566|13562|13569|13568|13547|13546|283533
1649188800000|2022-04-05 20:00:00|13564|13559|13596|13516|13596|13567|13556|13512|124527
1649189100000|2022-04-05 20:05:00|13563|13515|13590|13516|13596|13535|13563|13515|19249
1649189400000|2022-04-05 20:10:00|13589|13522|13585|13523|13589|13555|13585|13522|9522
1649189700000|2022-04-05 20:15:00||13525||13525||13525||13525|151
1649190000000|2022-04-05 20:20:00|||||||||143
1649190300000|2022-04-05 20:25:00|13572|13541|13573|13541|13573|13555|13572|13541|2360
1649190600000|2022-04-05 20:30:00|13563|13560|13573|13541|13573|13560|13563|13541|1204
1649190900000|2022-04-05 20:35:00|||||||||379
1649191200000|2022-04-05 20:40:00|13571|13562|13571|13562|13571|13562|13571|13562|11052
1649191500000|2022-04-05 20:45:00|13573|13567|13585|13562|13585|13569|13573|13562|240
1649191800000|2022-04-05 20:50:00|13590|13567|13590|13541|13590|13567|13590|13541|1431
1649192100000|2022-04-05 20:55:00|13564|13543|13590|13541|13590|13544|13564|13541|667
1649192400000|2022-04-05 21:00:00|13589||13589||13589||13589||71
1649192700000|2022-04-05 21:05:00|13580|13543|13587|13560|13589|13560|13560|13541|725
1649193000000|2022-04-05 21:10:00|||||||||7
1649193300000|2022-04-05 21:15:00|13565||13565||13565||13565||303
1649193600000|2022-04-05 21:20:00|13588|13541|13588|13541|13588|13562|13576|13541|670
1649193900000|2022-04-05 21:25:00|13587|13562|13587|13562|13587|13562|13587|13562|99
1649194200000|2022-04-05 21:30:00|||||||||26
1649194500000|2022-04-05 21:35:00|||||||||321
1649194800000|2022-04-05 21:40:00|13586|13563|13586|13563|13586|13563|13584|13563|336
1649195100000|2022-04-05 21:45:00|13588|13564|13586|13564|13588|13564|13586|13564|69
1649195400000|2022-04-05 21:50:00|13580||13586||13586||13580||219
1649195700000|2022-04-05 21:55:00|13588|13563|13587|13563|13588|13563|13587|13563|438
1649196000000|2022-04-05 22:00:00|13588|13566|13588|13566|13588|13566|13586|13566|52
1649196300000|2022-04-05 22:05:00|13583|13563|13588|13562|13588|13563|13583|13562|745
1649196600000|2022-04-05 22:10:00|13570|13541|13569|13530|13570|13541|13562|13530|2024
1649196900000|2022-04-05 22:15:00|13550|13531|13588|13532|13588|13575|13549|13531|2217
1649197200000|2022-04-05 22:20:00|13575|13555|13575|13555|13575|13555|13575|13555|9
1649197500000|2022-04-05 22:25:00||13560||13560||13560||13560|13
1649197800000|2022-04-05 22:30:00|13599|13575|13598|13560|13599|13590|13598|13560|1494
1649198100000|2022-04-05 22:35:00|13594||13590||13594||13590||103
1649198400000|2022-04-05 22:40:00|13579||13579||13579||13579||180
1649198700000|2022-04-05 22:45:00|13590||13590||13594||13590||108
1649199000000|2022-04-05 22:50:00|13588|13574|13588|13574|13590|13574|13588|13574|68
1649199300000|2022-04-05 22:55:00||13562||13562||13562||13560|193
1649199600000|2022-04-05 23:00:00||13580||13562||13585||13562|806
1649199900000|2022-04-05 23:05:00|13590||13578||13590||13578||39
1649200200000|2022-04-05 23:10:00|13589|13560|13589|13560|13589|13560|13570|13560|269
1649200500000|2022-04-05 23:15:00|13588||13588||13589||13587||16
1649200800000|2022-04-05 23:20:00|13570|13542|13560|13542|13588|13542|13560|13542|576
1649201100000|2022-04-05 23:25:00|13558||13558||13558||13558||80
1649201400000|2022-04-05 23:30:00||13545||13545||13545||13545|1214
1649201700000|2022-04-05 23:35:00|||||||||164
1649202000000|2022-04-05 23:40:00|13555|13542|13555|13542|13555|13542|13555|13542|307
1649202300000|2022-04-05 23:45:00|13550|13531|13555|13543|13555|13543|13550|13531|1582
1649202600000|2022-04-05 23:50:00||13542||13542||13542||13542|118
1649202900000|2022-04-05 23:55:00|13550|13531|13554|13526|13555|13531|13531|13526|3026
1649232000000|2022-04-06 08:00:00|13651||13651||13651||13639||171
1649232300000|2022-04-06 08:05:00|||||||||148
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|13551||13651||13651||13530||486
1649233200000|2022-04-06 08:20:00|13550||13651||13651||13550||60
1649233500000|2022-04-06 08:25:00|13520||13520||13520||13520||316
1649233800000|2022-04-06 08:30:00|||||||||219
1649234100000|2022-04-06 08:35:00|||||||||141
1649234400000|2022-04-06 08:40:00|13515||13504||13515||13504||23
1649234700000|2022-04-06 08:45:00|||||||||10
1649235000000|2022-04-06 08:50:00||13486||13486||13486||13486|56
1649235300000|2022-04-06 08:55:00||13450||13410||13451||13400|203
1649235600000|2022-04-06 09:00:00|13520|13400|13487|13400|13520|13477|13487|13400|124
1649235900000|2022-04-06 09:05:00||13451||13448||13451||13400|43
1649236200000|2022-04-06 09:10:00||13400||13450||13450||13400|4
1649236500000|2022-04-06 09:15:00|13485|13461|13520|13451|13520|13461|13465|13450|533
1649236800000|2022-04-06 09:20:00|||||||||15
1649237100000|2022-04-06 09:25:00|||||||||33
1649237400000|2022-04-06 09:30:00|13518|13456|13490|13470|13520|13470|13490|13451|7
1649237700000|2022-04-06 09:35:00|13480||13520||13520||13480||164
1649238000000|2022-04-06 09:40:00|13478|13450|13520|13456|13520|13456|13478|13450|75
1649238300000|2022-04-06 09:45:00||13455||13450||13460||13450|111
1649238600000|2022-04-06 09:50:00|||||||||6
1649238900000|2022-04-06 09:55:00|13540|13437|13470|13437|13540|13437|13470|13437|22
1649239200000|2022-04-06 10:00:00|13540|13449|13499|13452|13554|13470|13499|13449|1120
1649239500000|2022-04-06 10:05:00|13494||13494||13494||13494||1
1649239800000|2022-04-06 10:10:00|13470||13470||13470||13470||26
1649240100000|2022-04-06 10:15:00|13465||13465||13465||13465||33
1649240400000|2022-04-06 10:20:00|13452|13460|13460|13400|13465|13460|13432|13400|1110
1649240700000|2022-04-06 10:25:00|||||||||15
1649241000000|2022-04-06 10:30:00|13439||13460||13460||13432||121
1649241300000|2022-04-06 10:35:00|13437||13460||13460||13429||37
1649241600000|2022-04-06 10:40:00|13434||13460||13460||13433||134
1649241900000|2022-04-06 10:45:00||13420||13430||13430||13420|52
1649242200000|2022-04-06 10:50:00|13459||13458||13459||13458||20
1649242500000|2022-04-06 10:55:00|13454|13450|13458|13400|13458|13450|13454|13400|135
1649242800000|2022-04-06 11:00:00|13454|13422|13458|13426|13458|13429|13454|13400|3645
1649243100000|2022-04-06 11:05:00|13430|13425|13431|13405|13458|13425|13430|13400|1077
1649243400000|2022-04-06 11:10:00|13429|13415|13431|13400|13431|13425|13429|13400|630
1649243700000|2022-04-06 11:15:00|13429|13404|13431|13400|13431|13404|13429|13400|1018
1649244000000|2022-04-06 11:20:00|13415|13411|13431|13400|13431|13411|13415|13400|213
1649244300000|2022-04-06 11:25:00|13415|13402|13408|13400|13431|13402|13408|13400|256
1649244600000|2022-04-06 11:30:00|13416|13380|13408|13374|13416|13385|13385|13374|2901
1649244900000|2022-04-06 11:35:00||13376||13385||13388||13376|324
1649245200000|2022-04-06 11:40:00|13400|13386|13400|13385|13400|13386|13400|13385|818
1649245500000|2022-04-06 11:45:00|13398|13393|13397|13394|13400|13394|13397|13385|434
1649245800000|2022-04-06 11:50:00|13400|13395|13395|13394|13400|13395|13395|13394|403
1649246100000|2022-04-06 11:55:00|13400|13388|13394|13385|13400|13388|13394|13385|1534
1649246400000|2022-04-06 12:00:00|13400|13400|13408|13385|13408|13400|13400|13385|7773
1649246700000|2022-04-06 12:05:00|13404|13390|13400|13390|13408|13390|13390|13390|1179
1649247000000|2022-04-06 12:10:00|13408|13391|13405|13385|13408|13392|13390|13385|1436
1649247300000|2022-04-06 12:15:00||13391||13385||13391||13385|372
1649247600000|2022-04-06 12:20:00|13400|13391|13405|13385|13405|13391|13400|13385|415
1649247900000|2022-04-06 12:25:00|13395|13390|13419|13395|13419|13410|13395|13390|2136
1649248200000|2022-04-06 12:30:00|13414||13415||13419||13414||564
1649248500000|2022-04-06 12:35:00|13400||13400||13400||13400||1159
1649248800000|2022-04-06 12:40:00|13415||13400||13415||13400||1592
1649249100000|2022-04-06 12:45:00|13399|13385|13390|13385|13400|13390|13390|13385|1273
1649249400000|2022-04-06 12:50:00|13400|13387|13400|13385|13400|13387|13387|13385|1278
1649249700000|2022-04-06 12:55:00|13410|13387|13415|13390|13415|13402|13410|13385|2898
1649250000000|2022-04-06 13:00:00|13408|13385|13425|13411|13425|13419|13408|13385|2539
1649250300000|2022-04-06 13:05:00|13431|13420|13430|13409|13459|13425|13420|13409|1991
1649250600000|2022-04-06 13:10:00|13459|13412|13459|13411|13460|13437|13458|13409|2191
1649250900000|2022-04-06 13:15:00|13445||13450||13459||13445||222
1649251200000|2022-04-06 13:20:00|13446|13420|13448|13409|13459|13450|13432|13409|3127
1649251500000|2022-04-06 13:25:00|13440|13400|13432|13374|13448|13415|13387|13374|3838
1649251800000|2022-04-06 13:30:00|13375|13372|13300|13294|13448|13375|13271|13262|427104
1649252100000|2022-04-06 13:35:00|13302|13295|13249|13243|13327|13320|13232|13229|190901
1649252400000|2022-04-06 13:40:00|13248|13245|13234|13231|13272|13266|13222|13219|168165
1649252700000|2022-04-06 13:45:00|13236|13232|13211|13208|13277|13274|13205|13201|151598
1649253000000|2022-04-06 13:50:00|13210|13207|13173|13169|13210|13207|13153|13150|224647
1649253300000|2022-04-06 13:55:00|13174|13168|13139|13137|13175|13173|13130|13128|167271
1649253600000|2022-04-06 14:00:00|13140|13138|13096|13093|13150|13149|13081|13080|267910
1649253900000|2022-04-06 14:05:00|13095|13092|13133|13131|13140|13138|13087|13085|129397
1649254200000|2022-04-06 14:10:00|13134|13132|13129|13124|13139|13135|13093|13090|81408
1649254500000|2022-04-06 14:15:00|13128|13125|13151|13148|13158|13155|13127|13125|110579
1649254800000|2022-04-06 14:20:00|13152|13149|13179|13176|13184|13180|13141|13139|72113
1649255100000|2022-04-06 14:25:00|13180|13178|13181|13177|13184|13182|13153|13150|84973
1649255400000|2022-04-06 14:30:00|13180|13176|13177|13173|13205|13201|13156|13155|74847
1649255700000|2022-04-06 14:35:00|13179|13174|13191|13187|13202|13201|13179|13174|79332
1649256000000|2022-04-06 14:40:00|13190|13186|13242|13238|13244|13241|13180|13177|71937
1649256300000|2022-04-06 14:45:00|13241|13239|13244|13241|13249|13247|13227|13224|67950
1649256600000|2022-04-06 14:50:00|13245|13243|13217|13214|13257|13254|13205|13201|117756
1649256900000|2022-04-06 14:55:00|13218|13215|13196|13191|13220|13219|13184|13182|102851
1649257200000|2022-04-06 15:00:00|13195|13192|13183|13180|13201|13197|13173|13170|124514
1649257500000|2022-04-06 15:05:00|13182|13179|13161|13158|13190|13186|13153|13151|43423
1649257800000|2022-04-06 15:10:00|13160|13157|13164|13162|13176|13174|13152|13150|77344
1649258100000|2022-04-06 15:15:00|13165|13163|13133|13130|13173|13169|13128|13126|107075
1649258400000|2022-04-06 15:20:00|13132|13129|13144|13140|13169|13165|13129|13127|52977
1649258700000|2022-04-06 15:25:00|13142|13138|13173|13171|13174|13171|13131|13130|50567
1649259000000|2022-04-06 15:30:00|13174|13172|13177|13175|13180|13178|13153|13151|58471
1649259300000|2022-04-06 15:35:00|13176|13174|13202|13200|13205|13204|13176|13174|61320
1649259600000|2022-04-06 15:40:00|13201|13199|13207|13205|13220|13218|13200|13199|65358
1649259900000|2022-04-06 15:45:00|13208|13206|13205|13202|13226|13224|13186|13184|79759
1649260200000|2022-04-06 15:50:00|13206|13203|13239|13238|13241|13240|13203|13202|67908
1649260500000|2022-04-06 15:55:00|13240|13237|13247|13245|13253|13250|13232|13231|72981
1649260800000|2022-04-06 16:00:00|13246|13242|13236|13234|13257|13255|13232|13230|91410
1649261100000|2022-04-06 16:05:00|13235|13233|13241|13240|13257|13255|13232|13231|58968
1649261400000|2022-04-06 16:10:00|13240|13239|13242|13240|13250|13247|13229|13226|57872
1649261700000|2022-04-06 16:15:00|13241|13241|13215|13212|13242|13241|13210|13208|64358
1649262000000|2022-04-06 16:20:00|13213|13211|13221|13218|13223|13221|13202|13201|50202
1649262300000|2022-04-06 16:25:00|13220|13219|13197|13195|13222|13221|13197|13195|74725
1649262600000|2022-04-06 16:30:00|13196|13196|13220|13217|13222|13218|13182|13179|60958
1649262900000|2022-04-06 16:35:00|13219|13216|13203|13201|13220|13217|13202|13200|33141
1649263200000|2022-04-06 16:40:00|13202|13200|13192|13189|13206|13205|13185|13183|29997
1649263500000|2022-04-06 16:45:00|13191|13187|13183|13180|13195|13192|13167|13166|38227
1649263800000|2022-04-06 16:50:00|13184|13184|13192|13190|13194|13193|13181|13179|39902
1649264100000|2022-04-06 16:55:00|13191|13191|13207|13206|13212|13211|13189|13187|32022
1649264400000|2022-04-06 17:00:00|13206|13204|13201|13199|13215|13214|13193|13190|98172
1649264700000|2022-04-06 17:05:00|13200|13200|13192|13189|13212|13209|13183|13181|37207
1649265000000|2022-04-06 17:10:00|13193|13191|13203|13200|13208|13205|13186|13183|49861
1649265300000|2022-04-06 17:15:00|13202|13199|13214|13212|13221|13219|13198|13197|43359
1649265600000|2022-04-06 17:20:00|13213|13211|13236|13233|13239|13238|13209|13207|44057
1649265900000|2022-04-06 17:25:00|13237|13234|13223|13220|13241|13239|13215|13212|34580
1649266200000|2022-04-06 17:30:00|13224|13221|13222|13219|13233|13230|13203|13201|27727
1649266500000|2022-04-06 17:35:00|13220|13217|13221|13219|13224|13221|13202|13201|41852
1649266800000|2022-04-06 17:40:00|13220|13218|13238|13235|13247|13245|13217|13214|39582
1649267100000|2022-04-06 17:45:00|13237|13233|13246|13243|13247|13244|13219|13215|54284
1649267400000|2022-04-06 17:50:00|13245|13242|13222|13219|13245|13242|13222|13219|37729
1649267700000|2022-04-06 17:55:00|13221|13218|13195|13191|13221|13220|13189|13187|41292
1649268000000|2022-04-06 18:00:00|13194|13192|13224|13221|13260|13254|13169|13165|77646
1649268300000|2022-04-06 18:05:00|13223|13222|13169|13166|13223|13222|13160|13158|65120
1649268600000|2022-04-06 18:10:00|13168|13165|13138|13134|13172|13170|13132|13130|56998
1649268900000|2022-04-06 18:15:00|13137|13131|13122|13119|13137|13134|13108|13106|54525
1649269200000|2022-04-06 18:20:00|13121|13118|13114|13111|13139|13136|13103|13102|144215
1649269500000|2022-04-06 18:25:00|13115|13112|13138|13134|13154|13150|13115|13112|57676
1649269800000|2022-04-06 18:30:00|13139|13135|13194|13191|13208|13203|13131|13129|40529
1649270100000|2022-04-06 18:35:00|13196|13192|13189|13185|13215|13211|13173|13170|69958
1649270400000|2022-04-06 18:40:00|13190|13183|13205|13202|13218|13215|13178|13174|73157
1649270700000|2022-04-06 18:45:00|13204|13201|13190|13187|13222|13220|13182|13180|39461
1649271000000|2022-04-06 18:50:00|13192|13188|13233|13229|13241|13238|13192|13188|57856
1649271300000|2022-04-06 18:55:00|13234|13231|13251|13248|13257|13255|13233|13229|115623
1649271600000|2022-04-06 19:00:00|13253|13250|13300|13296|13303|13301|13253|13250|75714
1649271900000|2022-04-06 19:05:00|13299|13297|13267|13264|13300|13297|13253|13251|84317
1649272200000|2022-04-06 19:10:00|13266|13265|13271|13268|13280|13279|13251|13250|60920
1649272500000|2022-04-06 19:15:00|13272|13269|13255|13253|13291|13287|13250|13247|63034
1649272800000|2022-04-06 19:20:00|13257|13254|13243|13240|13261|13259|13241|13239|86837
1649273100000|2022-04-06 19:25:00|13242|13241|13223|13221|13244|13242|13221|13219|77447
1649273400000|2022-04-06 19:30:00|13221|13222|13209|13208|13232|13230|13205|13203|122962
1649273700000|2022-04-06 19:35:00|13208|13207|13246|13245|13249|13248|13202|13201|114213
1649274000000|2022-04-06 19:40:00|13247|13244|13246|13244|13259|13258|13231|13229|71836
1649274300000|2022-04-06 19:45:00|13245|13243|13275|13273|13288|13287|13238|13237|98492
1649274600000|2022-04-06 19:50:00|13276|13275|13238|13236|13287|13285|13233|13232|150989
1649274900000|2022-04-06 19:55:00|13239|13237|13256|13253|13281|13280|13237|13236|419577
1649275200000|2022-04-06 20:00:00|13254|13251|13298|13260|13350|13260|13254|13200|113037
1649275500000|2022-04-06 20:05:00|13280||13280||13280||13275||14088
1649275800000|2022-04-06 20:10:00||13270||13270||13270||13270|221
1649276100000|2022-04-06 20:15:00|13270|13260|13265|13260|13270|13260|13260|13220|3576
1649276400000|2022-04-06 20:20:00|13260|13220|13270|13260|13270|13260|13260|13220|7178
1649276700000|2022-04-06 20:25:00|13269||13269||13269||13269||441
1649277000000|2022-04-06 20:30:00|13270||13269||13270||13269||2228
1649277300000|2022-04-06 20:35:00|||||||||1646
1649277600000|2022-04-06 20:40:00|13263|13230|13257|13226|13269|13260|13257|13226|2365
1649277900000|2022-04-06 20:45:00|13254|13250|13257|13230|13257|13250|13254|13230|202
1649278200000|2022-04-06 20:50:00|13245|13245|13257|13234|13257|13245|13245|13230|191
1649278500000|2022-04-06 20:55:00|13244||13257||13257||13244||340
1649278800000|2022-04-06 21:00:00|||||||||148
1649279100000|2022-04-06 21:05:00|13269|13250|13270|13235|13270|13250|13269|13234|2592
1649279400000|2022-04-06 21:10:00|||||||||353
1649279700000|2022-04-06 21:15:00|13269|13250|13269|13250|13269|13250|13269|13250|1142
1649280000000|2022-04-06 21:20:00|13266||13269||13269||13266||233
1649280300000|2022-04-06 21:25:00|13270||13270||13270||13270||80
1649280600000|2022-04-06 21:30:00|||||||||33
1649280900000|2022-04-06 21:35:00|||||||||16
1649281200000|2022-04-06 21:40:00|||||||||152
1649281500000|2022-04-06 21:45:00|||||||||92
1649281800000|2022-04-06 21:50:00|||||||||72
1649282100000|2022-04-06 21:55:00|||||||||140
1649282400000|2022-04-06 22:00:00|13269||13265||13270||13252||323
1649282700000|2022-04-06 22:05:00|13270|13257|13255|13250|13270|13257|13255|13250|552
1649283000000|2022-04-06 22:10:00|13295|13253|13295|13253|13295|13253|13253|13253|1348
1649283300000|2022-04-06 22:15:00|||||||||110
1649283600000|2022-04-06 22:20:00|13268|13260|13268|13253|13268|13260|13268|13253|87
1649283900000|2022-04-06 22:25:00|||||||||30
1649284200000|2022-04-06 22:30:00|||||||||3
1649284500000|2022-04-06 22:35:00|||||||||548
1649284800000|2022-04-06 22:40:00|13295|13268|13295|13268|13295|13268|13295|13268|2155
1649285100000|2022-04-06 22:45:00|13285|13285|13268|13258|13295|13285|13268|13250|2380
1649285400000|2022-04-06 22:50:00|||||||||288
1649285700000|2022-04-06 22:55:00||13250||13250||13250||13250|0
1649286000000|2022-04-06 23:00:00|||||||||200
1649286300000|2022-04-06 23:05:00|13267|13253|13268|13253|13268|13254|13267|13253|136
1649286600000|2022-04-06 23:10:00||13260||13250||13260||13250|179
1649286900000|2022-04-06 23:15:00|13253||13268||13268||13253||291
1649287200000|2022-04-06 23:20:00|||||||||47
1649287500000|2022-04-06 23:25:00|||||||||143
1649287800000|2022-04-06 23:30:00|||||||||76
1649288100000|2022-04-06 23:35:00|13257||13257||13257||13257||221
1649288400000|2022-04-06 23:40:00|||||||||58
1649288700000|2022-04-06 23:45:00|||||||||12
1649289000000|2022-04-06 23:50:00|||||||||54
1649289300000|2022-04-06 23:55:00|13268|13257|13250|13225|13356|13257|13250|13200|1782
1649318400000|2022-04-07 08:00:00|13339|13141|13339|13190|13339|13191|13339|13100|37
1649318700000|2022-04-07 08:05:00|13272|13200|13339|13257|13339|13262|13272|13200|66
1649319000000|2022-04-07 08:10:00|||||||||151
1649319300000|2022-04-07 08:15:00|||||||||237
1649319600000|2022-04-07 08:20:00|13445||13339||13486||13339||19
1649320200000|2022-04-07 08:30:00|||||||||14
1649320500000|2022-04-07 08:35:00|13445|13259|13486|13257|13486|13287|13339|13257|62
1649320800000|2022-04-07 08:40:00|13340|13298|13486|13257|13486|13298|13339|13257|483
1649321100000|2022-04-07 08:45:00|13339||13339||13339||13339||321
1649321400000|2022-04-07 08:50:00|13445|13300|13486|13300|13486|13300|13340|13300|33
1649321700000|2022-04-07 08:55:00|13341|13287|13486|13280|13486|13287|13341|13257|49
1649322000000|2022-04-07 09:00:00||13257||13262||13280||13257|99
1649322300000|2022-04-07 09:05:00||13257||13262||13280||13257|13
1649322600000|2022-04-07 09:10:00||13258||13258||13281||13257|82
1649322900000|2022-04-07 09:15:00|13356|13263|13356|13281|13356|13281|13356|13257|21
1649323200000|2022-04-07 09:20:00||13275||13270||13275||13258|60
1649323500000|2022-04-07 09:25:00|13462|13259|13322|13257|13486|13268|13322|13257|114
1649323800000|2022-04-07 09:30:00|13305|13258|13321|13270|13400|13272|13280|13257|413
1649324100000|2022-04-07 09:35:00||13280||13280||13280||13280|22
1649324400000|2022-04-07 09:40:00|13427||13337||13486||13337||117
1649324700000|2022-04-07 09:45:00||13300||13300||13300||13300|23
1649325000000|2022-04-07 09:50:00|13443|13305|13484|13305|13486|13324|13306|13305|435
1649325300000|2022-04-07 09:55:00|13482|13332|13345|13342|13482|13342|13345|13323|84
1649325600000|2022-04-07 10:00:00|13350|13345|13420|13345|13420|13345|13350|13345|200
1649325900000|2022-04-07 10:05:00|13418|13346|13416|13346|13418|13346|13416|13346|2
1649326200000|2022-04-07 10:10:00|13414||13420||13420||13362||462
1649326500000|2022-04-07 10:15:00|13418||13420||13420||13350||1296
1649326800000|2022-04-07 10:20:00|13418||13418||13418||13418||4
1649327100000|2022-04-07 10:25:00|13416|13380|13420|13368|13420|13380|13414|13368|2473
1649327400000|2022-04-07 10:30:00|13398|13346|13381|13346|13400|13346|13377|13346|404
1649327700000|2022-04-07 10:35:00|13384||13380||13384||13380||3
1649328000000|2022-04-07 10:40:00|13372|13342|13380|13342|13380|13342|13372|13342|281
1649328300000|2022-04-07 10:45:00|13370|13305|13340|13311|13370|13311|13340|13305|224
1649328600000|2022-04-07 10:50:00|||||||||2
1649328900000|2022-04-07 10:55:00|||||||||18
1649329200000|2022-04-07 11:00:00|13335|13317|13320|13311|13335|13327|13320|13311|871
1649329500000|2022-04-07 11:05:00|13335|13319|13370|13312|13370|13360|13335|13311|2003
1649329800000|2022-04-07 11:10:00|13356|13315|13356|13320|13356|13320|13356|13315|54
1649330100000|2022-04-07 11:15:00|13366|13324|13358|13320|13366|13356|13352|13320|1555
1649330400000|2022-04-07 11:20:00|13351|13315|13320|13311|13358|13317|13320|13311|555
1649330700000|2022-04-07 11:25:00||13305||13305||13305||13305|277
1649331000000|2022-04-07 11:30:00|13357|13319|13357|13305|13357|13319|13348|13305|214
1649331300000|2022-04-07 11:35:00|||||||||239
1649331600000|2022-04-07 11:40:00|13354||13357||13357||13354||114
1649331900000|2022-04-07 11:45:00|||||||||13
1649332200000|2022-04-07 11:50:00|13350||13347||13350||13347||306
1649332500000|2022-04-07 11:55:00|13346|13320|13345|13325|13346|13325|13345|13302|682
1649332800000|2022-04-07 12:00:00|13340|13302|13330|13302|13345|13302|13325|13302|4010
1649333100000|2022-04-07 12:05:00|13320|13312|13320|13300|13330|13312|13318|13300|1007
1649333400000|2022-04-07 12:10:00|13325|13285|13320|13275|13325|13285|13316|13257|538
1649333700000|2022-04-07 12:15:00|||||||||141
1649334000000|2022-04-07 12:20:00||13290||13290||13290||13275|241
1649334300000|2022-04-07 12:25:00|13295|13275|13300|13280|13320|13290|13295|13257|545
1649334600000|2022-04-07 12:30:00|||||||||326
1649334900000|2022-04-07 12:35:00|13295|13288|13280|13270|13295|13298|13280|13270|1201
1649335200000|2022-04-07 12:40:00|13300||13285||13300||13285||376
1649335500000|2022-04-07 12:45:00|13300||13300||13300||13300||228
1649335800000|2022-04-07 12:50:00|13299|13259|13297|13257|13300|13259|13297|13257|362
1649336100000|2022-04-07 12:55:00|13296|13266|13300|13267|13300|13280|13244|13200|5200
1649336400000|2022-04-07 13:00:00|13288|13256|13234|13208|13288|13270|13229|13200|895
1649336700000|2022-04-07 13:05:00|13230|13222|13258|13219|13265|13250|13215|13208|1959
1649337000000|2022-04-07 13:10:00|13300|13212|13300|13254|13300|13254|13298|13212|248
1649337300000|2022-04-07 13:15:00|13290|13260|13290|13275|13290|13275|13290|13254|609
1649337600000|2022-04-07 13:20:00|13289|13254|13300|13250|13300|13254|13275|13230|1506
1649337900000|2022-04-07 13:25:00|13299|13230|13366|13273|13366|13312|13248|13230|6338
1649338200000|2022-04-07 13:30:00|13350|13300|13247|13240|13366|13303|13227|13220|304722
1649338500000|2022-04-07 13:35:00|13246|13239|13291|13286|13325|13321|13221|13220|91203
1649338800000|2022-04-07 13:40:00|13290|13283|13268|13260|13323|13316|13238|13230|116282
1649339100000|2022-04-07 13:45:00|13267|13261|13232|13226|13307|13301|13223|13220|67043
1649339400000|2022-04-07 13:50:00|13231|13227|13207|13202|13246|13240|13186|13182|84972
1649339700000|2022-04-07 13:55:00|13210|13203|13229|13225|13235|13228|13185|13183|74206
1649340000000|2022-04-07 14:00:00|13230|13224|13204|13200|13257|13252|13197|13192|59822
1649340300000|2022-04-07 14:05:00|13203|13199|13173|13169|13217|13211|13165|13163|52084
1649340600000|2022-04-07 14:10:00|13172|13167|13148|13146|13172|13169|13133|13132|106854
1649340900000|2022-04-07 14:15:00|13147|13145|13126|13122|13148|13147|13114|13112|89696
1649341200000|2022-04-07 14:20:00|13125|13123|13123|13120|13131|13129|13096|13093|132493
1649341500000|2022-04-07 14:25:00|13124|13121|13111|13110|13150|13147|13109|13105|135551
1649341800000|2022-04-07 14:30:00|13110|13111|13144|13141|13149|13147|13110|13110|60503
1649342100000|2022-04-07 14:35:00|13145|13142|13123|13120|13161|13157|13121|13119|194832
1649342400000|2022-04-07 14:40:00|13121|13117|13073|13071|13122|13118|13071|13069|145168
1649342700000|2022-04-07 14:45:00|13074|13072|13074|13071|13086|13084|13061|13060|93629
1649343000000|2022-04-07 14:50:00|13075|13072|13143|13140|13143|13140|13075|13070|82198
1649343300000|2022-04-07 14:55:00|13142|13138|13132|13129|13147|13143|13108|13104|45010
1649343600000|2022-04-07 15:00:00|13131|13128|13148|13145|13155|13150|13125|13121|58791
1649343900000|2022-04-07 15:05:00|13147|13144|13127|13124|13150|13145|13121|13117|50373
1649344200000|2022-04-07 15:10:00|13126|13125|13109|13108|13127|13125|13102|13101|49398
1649344500000|2022-04-07 15:15:00|13112|13109|13107|13104|13115|13113|13098|13095|67463
1649344800000|2022-04-07 15:20:00|13106|13103|13124|13122|13127|13126|13100|13097|88510
1649345100000|2022-04-07 15:25:00|13123|13121|13095|13092|13129|13127|13086|13082|99309
1649345400000|2022-04-07 15:30:00|13094|13093|13068|13065|13097|13095|13063|13062|76309
1649345700000|2022-04-07 15:35:00|13069|13066|13085|13082|13100|13097|13069|13066|73688
1649346000000|2022-04-07 15:40:00|13084|13083|13076|13074|13098|13096|13075|13072|48250
1649346300000|2022-04-07 15:45:00|13077|13075|13078|13075|13106|13105|13075|13074|52176
1649346600000|2022-04-07 15:50:00|13077|13073|13048|13047|13083|13081|13045|13043|60693
1649346900000|2022-04-07 15:55:00|13049|13046|13055|13054|13064|13062|13044|13042|112774
1649347200000|2022-04-07 16:00:00|13054|13052|13040|13038|13064|13061|13036|13035|77850
1649347500000|2022-04-07 16:05:00|13042|13037|13058|13056|13064|13062|13038|13035|58469
1649347800000|2022-04-07 16:10:00|13060|13057|13057|13055|13081|13077|13049|13047|55119
1649348100000|2022-04-07 16:15:00|13056|13056|13053|13052|13063|13059|13047|13045|43204
1649348400000|2022-04-07 16:20:00|13052|13050|13063|13060|13074|13070|13049|13047|45489
1649348700000|2022-04-07 16:25:00|13062|13061|13059|13057|13080|13078|13054|13051|37419
1649349000000|2022-04-07 16:30:00|13060|13058|13062|13060|13074|13071|13050|13047|40029
1649349300000|2022-04-07 16:35:00|13061|13061|13040|13038|13069|13066|13039|13037|51874
1649349600000|2022-04-07 16:40:00|13039|13036|13025|13024|13040|13039|13019|13018|73093
1649349900000|2022-04-07 16:45:00|13027|13025|13006|13004|13033|13029|13005|13004|75394
1649350200000|2022-04-07 16:50:00|13005|13003|13030|13029|13033|13030|13003|13002|36279
1649350500000|2022-04-07 16:55:00|13029|13028|13050|13047|13053|13050|13028|13026|36436
1649350800000|2022-04-07 17:00:00|13048|13046|13061|13058|13074|13071|13044|13040|43367
1649351100000|2022-04-07 17:05:00|13060|13056|13078|13076|13078|13076|13054|13052|52635
1649351400000|2022-04-07 17:10:00|13077|13075|13075|13074|13094|13092|13069|13067|62260
1649351700000|2022-04-07 17:15:00|13076|13075|13080|13077|13095|13092|13075|13073|57104
1649352000000|2022-04-07 17:20:00|13081|13078|13075|13072|13097|13094|13074|13072|68618
1649352300000|2022-04-07 17:25:00|13076|13073|13100|13099|13110|13108|13076|13073|120739
1649352600000|2022-04-07 17:30:00|13101|13100|13089|13086|13115|13112|13086|13084|75457
1649352900000|2022-04-07 17:35:00|13088|13085|13090|13087|13105|13102|13086|13084|73767
1649353200000|2022-04-07 17:40:00|13089|13086|13107|13105|13116|13115|13083|13081|64880
1649353500000|2022-04-07 17:45:00|13106|13102|13105|13103|13123|13120|13097|13093|51858
1649353800000|2022-04-07 17:50:00|13106|13104|13113|13110|13122|13120|13100|13098|56656
1649354100000|2022-04-07 17:55:00|13112|13109|13139|13136|13155|13153|13109|13106|78582
1649354400000|2022-04-07 18:00:00|13138|13135|13160|13157|13170|13167|13127|13125|116155
1649354700000|2022-04-07 18:05:00|13159|13156|13152|13150|13162|13159|13137|13135|65446
1649355000000|2022-04-07 18:10:00|13151|13149|13140|13139|13157|13153|13129|13127|57244
1649355300000|2022-04-07 18:15:00|13139|13137|13120|13118|13147|13144|13116|13114|57264
1649355600000|2022-04-07 18:20:00|13122|13119|13145|13143|13147|13144|13121|13118|48225
1649355900000|2022-04-07 18:25:00|13147|13144|13130|13128|13172|13170|13129|13126|59311
1649356200000|2022-04-07 18:30:00|13129|13126|13141|13140|13147|13144|13126|13123|43202
1649356500000|2022-04-07 18:35:00|13142|13141|13136|13135|13148|13146|13128|13126|84794
1649356800000|2022-04-07 18:40:00|13135|13134|13146|13145|13148|13146|13114|13111|54372
1649357100000|2022-04-07 18:45:00|13145|13143|13154|13152|13165|13162|13135|13132|64078
1649357400000|2022-04-07 18:50:00|13153|13151|13169|13167|13178|13177|13150|13146|78266
1649357700000|2022-04-07 18:55:00|13170|13168|13189|13186|13200|13197|13165|13163|59299
1649358000000|2022-04-07 19:00:00|13188|13184|13219|13217|13224|13223|13184|13181|81081
1649358300000|2022-04-07 19:05:00|13217|13216|13223|13221|13231|13227|13209|13207|71212
1649358600000|2022-04-07 19:10:00|13222|13222|13235|13233|13236|13234|13216|13213|85056
1649358900000|2022-04-07 19:15:00|13236|13234|13207|13205|13238|13237|13205|13203|68205
1649359200000|2022-04-07 19:20:00|13206|13204|13200|13198|13209|13207|13192|13191|58443
1649359500000|2022-04-07 19:25:00|13202|13199|13196|13194|13214|13213|13193|13191|43866
1649359800000|2022-04-07 19:30:00|13197|13195|13211|13208|13219|13216|13189|13186|55201
1649360100000|2022-04-07 19:35:00|13212|13209|13218|13216|13220|13218|13202|13201|66742
1649360400000|2022-04-07 19:40:00|13217|13215|13229|13228|13235|13234|13214|13212|77478
1649360700000|2022-04-07 19:45:00|13230|13229|13212|13209|13242|13239|13201|13200|112919
1649361000000|2022-04-07 19:50:00|13211|13208|13199|13197|13221|13217|13179|13178|148318
1649361300000|2022-04-07 19:55:00|13198|13198|13190|13185|13203|13201|13186|13183|304875
1649361600000|2022-04-07 20:00:00|13191|13184|13226|13120|13227|13184|13191|13118|70981
1649361900000|2022-04-07 20:05:00|||||||||3315
1649362200000|2022-04-07 20:10:00|13210|13121|13226|13120|13226|13122|13210|13120|122
1649362500000|2022-04-07 20:15:00|13188|13137|13188|13120|13226|13189|13188|13120|1566
1649362800000|2022-04-07 20:20:00|||||||||18413
1649363100000|2022-04-07 20:25:00|13187|13125|13187|13125|13187|13125|13187|13125|82
1649363400000|2022-04-07 20:30:00||13160||13160||13160||13160|268
1649363700000|2022-04-07 20:35:00|13161|13125|13187|13126|13187|13126|13161|13125|1586
1649364000000|2022-04-07 20:40:00||13138||13138||13138||13138|572
1649364300000|2022-04-07 20:45:00|||||||||76
1649364600000|2022-04-07 20:50:00||13160||13160||13160||13160|53
1649364900000|2022-04-07 20:55:00|||||||||118
1649365200000|2022-04-07 21:00:00|13177||13187||13187||13172||458
1649365500000|2022-04-07 21:05:00||13169||13160||13169||13160|109
1649365800000|2022-04-07 21:10:00|13180||13180||13180||13180||44
1649366100000|2022-04-07 21:15:00|||||||||107
1649366400000|2022-04-07 21:20:00|||||||||234
1649366700000|2022-04-07 21:25:00|||||||||43
1649367000000|2022-04-07 21:30:00|||||||||58
1649367300000|2022-04-07 21:35:00|||||||||84
1649367600000|2022-04-07 21:40:00|||||||||12
1649367900000|2022-04-07 21:45:00|||||||||832
1649368200000|2022-04-07 21:50:00|||||||||124
1649368500000|2022-04-07 21:55:00|||||||||232
1649368800000|2022-04-07 22:00:00|13187|13167|13187|13180|13187|13180|13187|13167|393
1649369100000|2022-04-07 22:05:00|||||||||148
1649369400000|2022-04-07 22:10:00|13199||13199||13199||13199||0
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||436
1649370300000|2022-04-07 22:25:00||13170||13170||13170||13170|102
1649370600000|2022-04-07 22:30:00|||||||||130
1649370900000|2022-04-07 22:35:00|13192||13192||13192||13192||55
1649371200000|2022-04-07 22:40:00||13187||13170||13187||13170|1161
1649371500000|2022-04-07 22:45:00|||||||||104
1649371800000|2022-04-07 22:50:00|13199||13199||13199||13199||307
1649372100000|2022-04-07 22:55:00|||||||||78
1649372400000|2022-04-07 23:00:00|13200|13187|13200|13190|13200|13191|13200|13167|471
1649372700000|2022-04-07 23:05:00|13190|13167|13190|13168|13190|13168|13190|13167|804
1649373000000|2022-04-07 23:10:00|13200|13187|13200|13187|13200|13187|13200|13187|1613
1649373300000|2022-04-07 23:15:00|||||||||41
1649373600000|2022-04-07 23:20:00|||||||||193
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|13199||13199||13199||13199||280
1649374500000|2022-04-07 23:35:00|13195||13190||13199||13190||51
1649374800000|2022-04-07 23:40:00|13200||13194||13200||13194||109
1649375100000|2022-04-07 23:45:00|13200|13168|13200|13187|13200|13187|13200|13168|1214
1649375400000|2022-04-07 23:50:00|13216||13199||13216||13199||190
1649375700000|2022-04-07 23:55:00|13216|13195|13216|13195|13216|13195|13216|13195|551
1649404800000|2022-04-08 08:00:00|||||||||63
1649405100000|2022-04-08 08:05:00||13235||13138||13235||13138|177
1649405400000|2022-04-08 08:10:00||13187||13187||13187||13187|22
1649405700000|2022-04-08 08:15:00||13138||13138||13169||13138|9
1649406000000|2022-04-08 08:20:00||13234||13234||13234||13234|0
1649406300000|2022-04-08 08:25:00|||||||||28
1649406600000|2022-04-08 08:30:00|||||||||16
1649407200000|2022-04-08 08:40:00|||||||||22
1649407500000|2022-04-08 08:45:00|13272||13272||13272||13272||14
1649407800000|2022-04-08 08:50:00|13278||13260||13278||13260||84
1649408100000|2022-04-08 08:55:00|13273||13260||13278||13250||46
1649408400000|2022-04-08 09:00:00|13278||13250||13278||13250||50
1649408700000|2022-04-08 09:05:00|13278|13220|13278|13217|13278|13220|13240|13200|149
1649409000000|2022-04-08 09:10:00|13250|13200|13250|13211|13250|13219|13250|13200|11
1649409300000|2022-04-08 09:15:00||13200||13200||13213||13187|35
1649409600000|2022-04-08 09:20:00||13187||13200||13218||13187|63
1649409900000|2022-04-08 09:25:00||13218||13219||13222||13187|14
1649410200000|2022-04-08 09:30:00||13200||13219||13222||13200|8
1649410500000|2022-04-08 09:35:00|13228|13200|13250|13225|13250|13225|13228|13200|387
1649410800000|2022-04-08 09:40:00||13220||13214||13220||13200|138
1649411100000|2022-04-08 09:45:00||13200||13215||13218||13200|23
1649411400000|2022-04-08 09:50:00||13200||13219||13219||13200|45
1649411700000|2022-04-08 09:55:00||13217||13214||13218||13200|6
1649412000000|2022-04-08 10:00:00||13200||13217||13217||13200|6
1649412300000|2022-04-08 10:05:00||13215||13217||13217||13200|7
1649412600000|2022-04-08 10:10:00||13200||13215||13225||13200|3
1649412900000|2022-04-08 10:15:00|13239|13216|13250|13150|13250|13216|13239|13140|367
1649413200000|2022-04-08 10:20:00||13140||13150||13187||13140|142
1649413500000|2022-04-08 10:25:00||13140||13187||13187||13140|0
1649413800000|2022-04-08 10:30:00|13242|13200|13250|13140|13250|13221|13242|13140|152
1649414100000|2022-04-08 10:35:00|13245|13155|13245|13150|13245|13155|13245|13140|5
1649414400000|2022-04-08 10:40:00|13250|13155|13250|13150|13250|13155|13250|13140|110
1649414700000|2022-04-08 10:45:00|13217|13140|13250|13150|13250|13150|13217|13140|67
1649415000000|2022-04-08 10:50:00||13140||13209||13209||13140|17
1649415300000|2022-04-08 10:55:00||13229||13150||13229||13140|200
1649415600000|2022-04-08 11:00:00|13278|13200|13278|13240|13278|13241|13278|13200|508
1649415900000|2022-04-08 11:05:00||13235||13235||13235||13235|280
1649416200000|2022-04-08 11:10:00|13277|13250|13272|13262|13278|13262|13272|13250|131
1649416500000|2022-04-08 11:15:00|13270|13261|13271|13235|13272|13261|13263|13235|474
1649416800000|2022-04-08 11:20:00|||||||||5
1649417100000|2022-04-08 11:25:00||13240||13240||13250||13240|146
1649417400000|2022-04-08 11:30:00|||||||||183
1649417700000|2022-04-08 11:35:00||13235||13250||13250||13235|55
1649418000000|2022-04-08 11:40:00|||||||||18
1649418300000|2022-04-08 11:45:00|||||||||18
1649418600000|2022-04-08 11:50:00|||||||||1
1649418900000|2022-04-08 11:55:00|13270|13251|13270|13235|13270|13256|13247|13235|1262
1649419200000|2022-04-08 12:00:00|||||||||4892
1649419500000|2022-04-08 12:05:00|||||||||106
1649419800000|2022-04-08 12:10:00||13240||13240||13240||13240|99
1649420100000|2022-04-08 12:15:00|13266|13235|13266|13235|13266|13235|13266|13235|1260
1649420400000|2022-04-08 12:20:00|13263||13266||13266||13263||225
1649420700000|2022-04-08 12:25:00|||||||||63
1649421000000|2022-04-08 12:30:00|13263|13234|13266|13200|13266|13234|13249|13200|718
1649421300000|2022-04-08 12:35:00|13270|13230|13270|13200|13275|13230|13238|13200|452
1649421600000|2022-04-08 12:40:00|13269|13201|13250|13201|13270|13201|13250|13201|19
1649421900000|2022-04-08 12:45:00|13242|13200|13268|13200|13270|13200|13242|13200|357
1649422200000|2022-04-08 12:50:00|13267|13208|13200|13176|13267|13208|13198|13173|1046
1649422500000|2022-04-08 12:55:00|13240|13180|13260|13206|13270|13206|13240|13180|2513
1649422800000|2022-04-08 13:00:00|13259|13200|13233|13200|13260|13206|13206|13200|2516
1649423100000|2022-04-08 13:05:00|13225|13195|13193|13181|13233|13205|13188|13181|1408
1649423400000|2022-04-08 13:10:00|13192|13180|13233|13175|13233|13180|13187|13175|2722
1649423700000|2022-04-08 13:15:00|13232|13177|13231|13177|13248|13177|13190|13177|1088
1649424000000|2022-04-08 13:20:00|13232|13178|13200|13175|13248|13200|13200|13175|997
1649424300000|2022-04-08 13:25:00|13215|13184|13255|13200|13255|13215|13207|13175|3080
1649424600000|2022-04-08 13:30:00|13201|13202|13171|13164|13255|13232|13158|13154|207314
1649424900000|2022-04-08 13:35:00|13170|13163|13124|13118|13173|13168|13091|13084|100910
1649425200000|2022-04-08 13:40:00|13123|13116|13091|13083|13137|13130|13079|13076|58046
1649425500000|2022-04-08 13:45:00|13093|13084|13119|13113|13133|13128|13081|13076|59949
1649425800000|2022-04-08 13:50:00|13118|13109|13092|13088|13140|13136|13086|13083|40279
1649426100000|2022-04-08 13:55:00|13090|13083|13072|13067|13098|13096|13064|13058|48474
1649426400000|2022-04-08 14:00:00|13071|13066|13104|13097|13110|13105|13064|13058|47604
1649426700000|2022-04-08 14:05:00|13102|13099|13139|13134|13151|13146|13097|13093|42370
1649427000000|2022-04-08 14:10:00|13138|13132|13121|13117|13142|13137|13098|13095|38398
1649427300000|2022-04-08 14:15:00|13122|13116|13135|13131|13146|13142|13112|13110|53684
1649427600000|2022-04-08 14:20:00|13136|13132|13187|13184|13198|13194|13135|13130|60638
1649427900000|2022-04-08 14:25:00|13189|13185|13195|13193|13220|13215|13173|13171|54339
1649428200000|2022-04-08 14:30:00|13194|13192|13181|13178|13209|13206|13181|13178|46156
1649428500000|2022-04-08 14:35:00|13182|13179|13175|13169|13199|13196|13172|13168|51804
1649428800000|2022-04-08 14:40:00|13176|13172|13167|13164|13182|13179|13161|13158|42465
1649429100000|2022-04-08 14:45:00|13166|13163|13136|13131|13167|13166|13130|13128|45738
1649429400000|2022-04-08 14:50:00|13135|13132|13183|13180|13197|13195|13132|13129|49708
1649429700000|2022-04-08 14:55:00|13184|13181|13200|13197|13203|13202|13177|13173|53151
1649430000000|2022-04-08 15:00:00|13199|13195|13198|13194|13220|13218|13189|13186|40013
1649430300000|2022-04-08 15:05:00|13199|13195|13193|13190|13210|13207|13183|13181|87396
1649430600000|2022-04-08 15:10:00|13192|13191|13211|13207|13222|13220|13184|13183|46315
1649430900000|2022-04-08 15:15:00|13210|13208|13193|13190|13214|13211|13193|13190|42546
1649431200000|2022-04-08 15:20:00|13196|13191|13169|13166|13196|13193|13165|13162|35148
1649431500000|2022-04-08 15:25:00|13170|13167|13194|13190|13195|13193|13166|13163|40852
1649431800000|2022-04-08 15:30:00|13195|13191|13216|13211|13220|13217|13190|13188|55807
1649432100000|2022-04-08 15:35:00|13215|13210|13194|13190|13216|13211|13177|13173|47139
1649432400000|2022-04-08 15:40:00|13193|13191|13213|13211|13219|13216|13187|13184|51522
1649432700000|2022-04-08 15:45:00|13214|13212|13232|13229|13238|13236|13206|13203|44807
1649433000000|2022-04-08 15:50:00|13231|13228|13238|13235|13252|13250|13227|13225|34973
1649433300000|2022-04-08 15:55:00|13237|13232|13251|13247|13258|13256|13228|13225|29434
1649433600000|2022-04-08 16:00:00|13250|13248|13258|13254|13268|13264|13243|13242|30348
1649433900000|2022-04-08 16:05:00|13257|13255|13259|13254|13264|13261|13241|13236|27030
1649434200000|2022-04-08 16:10:00|13258|13255|13256|13254|13273|13270|13244|13242|29375
1649434500000|2022-04-08 16:15:00|13258|13255|13283|13279|13287|13284|13252|13249|28870
1649434800000|2022-04-08 16:20:00|13282|13280|13296|13293|13297|13294|13282|13279|34143
1649435100000|2022-04-08 16:25:00|13297|13294|13295|13292|13312|13310|13294|13292|33767
1649435400000|2022-04-08 16:30:00|13294|13291|13270|13269|13298|13294|13269|13266|44493
1649435700000|2022-04-08 16:35:00|13272|13270|13288|13286|13289|13287|13268|13267|38860
1649436000000|2022-04-08 16:40:00|13287|13287|13292|13289|13298|13294|13278|13276|41291
1649436300000|2022-04-08 16:45:00|13291|13288|13276|13274|13300|13299|13274|13270|19409
1649436600000|2022-04-08 16:50:00|13279|13272|13299|13296|13302|13301|13276|13272|29052
1649436900000|2022-04-08 16:55:00|13298|13293|13301|13298|13305|13302|13292|13290|19070
1649437200000|2022-04-08 17:00:00|13300|13296|13288|13286|13301|13298|13278|13276|21214
1649437500000|2022-04-08 17:05:00|13287|13284|13285|13281|13289|13286|13272|13270|19547
1649437800000|2022-04-08 17:10:00|13284|13282|13267|13265|13285|13283|13266|13264|20129
1649438100000|2022-04-08 17:15:00|13268|13264|13268|13266|13278|13275|13265|13262|22596
1649438400000|2022-04-08 17:20:00|13267|13267|13278|13276|13282|13278|13264|13261|19266
1649438700000|2022-04-08 17:25:00|13277|13275|13266|13263|13281|13278|13265|13262|17002
1649439000000|2022-04-08 17:30:00|13267|13264|13255|13252|13269|13266|13253|13252|22856
1649439300000|2022-04-08 17:35:00|13256|13253|13260|13257|13263|13261|13249|13246|21170
1649439600000|2022-04-08 17:40:00|13259|13256|13267|13265|13269|13267|13254|13251|33480
1649439900000|2022-04-08 17:45:00|13269|13266|13266|13262|13275|13270|13259|13256|21795
1649440200000|2022-04-08 17:50:00|13265|13263|13269|13267|13272|13269|13253|13250|14951
1649440500000|2022-04-08 17:55:00|13268|13266|13269|13267|13275|13274|13262|13259|20364
1649440800000|2022-04-08 18:00:00|13268|13266|13269|13267|13287|13283|13264|13260|30692
1649441100000|2022-04-08 18:05:00|13270|13265|13283|13280|13283|13281|13259|13257|20958
1649441400000|2022-04-08 18:10:00|13282|13279|13280|13278|13289|13287|13272|13269|32398
1649441700000|2022-04-08 18:15:00|13282|13279|13267|13264|13284|13280|13264|13261|21302
1649442000000|2022-04-08 18:20:00|13266|13265|13248|13245|13280|13278|13246|13243|17405
1649442300000|2022-04-08 18:25:00|13247|13243|13231|13228|13248|13245|13222|13218|86178
1649442600000|2022-04-08 18:30:00|13232|13229|13211|13208|13233|13231|13206|13203|39783
1649442900000|2022-04-08 18:35:00|13210|13209|13217|13214|13226|13222|13204|13201|37639
1649443200000|2022-04-08 18:40:00|13216|13212|13217|13214|13230|13228|13214|13211|17951
1649443500000|2022-04-08 18:45:00|13219|13215|13227|13224|13230|13228|13215|13212|25110
1649443800000|2022-04-08 18:50:00|13226|13222|13241|13238|13242|13240|13219|13217|34498
1649444100000|2022-04-08 18:55:00|13240|13239|13225|13224|13241|13239|13220|13217|21039
1649444400000|2022-04-08 19:00:00|13224|13223|13215|13213|13227|13224|13212|13210|20713
1649444700000|2022-04-08 19:05:00|13216|13214|13201|13197|13222|13220|13196|13194|28497
1649445000000|2022-04-08 19:10:00|13200|13198|13216|13214|13234|13230|13198|13195|30947
1649445300000|2022-04-08 19:15:00|13215|13212|13211|13208|13236|13232|13206|13205|31687
1649445600000|2022-04-08 19:20:00|13210|13207|13214|13212|13223|13220|13201|13200|24909
1649445900000|2022-04-08 19:25:00|13212|13210|13233|13231|13234|13232|13208|13205|36020
1649446200000|2022-04-08 19:30:00|13234|13230|13212|13209|13240|13238|13210|13209|67473
1649446500000|2022-04-08 19:35:00|13211|13207|13196|13194|13212|13209|13194|13191|57080
1649446800000|2022-04-08 19:40:00|13197|13195|13218|13215|13220|13219|13197|13194|69062
1649447100000|2022-04-08 19:45:00|13217|13214|13203|13201|13222|13220|13201|13200|84608
1649447400000|2022-04-08 19:50:00|13202|13200|13188|13186|13213|13209|13185|13183|88188
1649447700000|2022-04-08 19:55:00|13187|13185|13192|13187|13193|13191|13167|13166|245390
1649448000000|2022-04-08 20:00:00|13194|13188|13200|13192|13225|13200|13194|13111|122628
1649448300000|2022-04-08 20:05:00|13196|13174|13186|13178|13200|13182|13180|13174|28712
1649448600000|2022-04-08 20:10:00|13200|13181|13200|13174|13200|13182|13188|13174|1441
1649448900000|2022-04-08 20:15:00|13180|13156|13200|13159|13200|13180|13180|13156|20148
1649449200000|2022-04-08 20:20:00|13185|13160|13200|13159|13200|13165|13165|13159|632
1649449500000|2022-04-08 20:25:00|13179|13160|13187|13159|13187|13160|13179|13159|768
1649449800000|2022-04-08 20:30:00|13165|13170|13184|13170|13187|13170|13165|13170|481
1649450100000|2022-04-08 20:35:00|13187|13175|13187|13170|13187|13175|13175|13170|850
1649450400000|2022-04-08 20:40:00|13175|13175|13186|13171|13187|13175|13175|13170|788
1649450700000|2022-04-08 20:45:00|13175|13170|13186|13170|13186|13171|13175|13170|410
1649451000000|2022-04-08 20:50:00|13183|13159|13175|13161|13186|13161|13160|13159|1808
1649451300000|2022-04-08 20:55:00|13166|13159|13169|13159|13175|13161|13166|13159|537
1649059200000|2022-04-04 08:00:00|13760|13623|13800|13575|13800|13700|13760|13563|126
1649059500000|2022-04-04 08:05:00|13763|13700|13752|13670|13800|13700|13752|13563|38
1649059800000|2022-04-04 08:10:00|13751|13563|13750|13700|13800|13700|13746|13563|12
1649060100000|2022-04-04 08:15:00|13749|13701|13729|13563|13800|13705|13719|13563|335
1649060400000|2022-04-04 08:20:00|||||||||1
1649060700000|2022-04-04 08:25:00||13569||13563||13569||13563|35
1649061000000|2022-04-04 08:30:00|13760|13699|13736|13700|13760|13700|13736|13563|127
1649061300000|2022-04-04 08:35:00||13695||13600||13695||13563|4
1649061600000|2022-04-04 08:40:00||13568||13670||13679||13568|6
1649061900000|2022-04-04 08:45:00|13760|13600|13729|13565|13760|13600|13721|13563|89
1649062200000|2022-04-04 08:50:00||13563||13571||13626||13563|5
1649062500000|2022-04-04 08:55:00||13569||13700||13700||13569|30
1649062800000|2022-04-04 09:00:00|13724|13600|13724|13578|13724|13626|13724|13563|3
1649063100000|2022-04-04 09:05:00|13729|13571|13729|13724|13729|13724|13729|13571|485
1649063400000|2022-04-04 09:10:00|13736|13727|13845|13740|13845|13740|13736|13727|272
1649063700000|2022-04-04 09:15:00|13848|13626|13848|13670|13848|13695|13848|13626|75
1649064000000|2022-04-04 09:20:00|13760|13626|13848|13670|13848|13695|13760|13569|21
1649064300000|2022-04-04 09:25:00||13680||13680||13695||13626|28
1649064600000|2022-04-04 09:30:00|13760|13650|13848|13680|13848|13700|13760|13650|31
1649064900000|2022-04-04 09:35:00||13686||13700||13713||13670|41
1649065200000|2022-04-04 09:40:00||13694||13752||13752||13694|87
1649065500000|2022-04-04 09:45:00|||||||||404
1649065800000|2022-04-04 09:50:00|||||||||19
1649066100000|2022-04-04 09:55:00|13797|13765|13848|13750|13848|13780|13797|13750|215
1649066400000|2022-04-04 10:00:00|13815|13720|13848|13708|13848|13743|13815|13700|141
1649066700000|2022-04-04 10:05:00|13790|13704|13790|13729|13790|13742|13790|13700|217
1649067000000|2022-04-04 10:10:00||13700||13733||13733||13700|0
1649067300000|2022-04-04 10:15:00||13700||13740||13750||13700|6
1649067600000|2022-04-04 10:20:00||13704||13704||13752||13700|173
1649067900000|2022-04-04 10:25:00||13700||13720||13750||13700|82
1649068200000|2022-04-04 10:30:00|13803|13708|13804|13708|13848|13762|13803|13700|136
1649068500000|2022-04-04 10:35:00|13803|13700|13785|13704|13848|13750|13785|13700|100
1649068800000|2022-04-04 10:40:00||13749||13704||13749||13700|66
1649069100000|2022-04-04 10:45:00|13775|13700|13750|13694|13848|13748|13750|13694|176
1649069400000|2022-04-04 10:50:00|13799|13700|13773|13694|13848|13700|13700|13650|1778
1649069700000|2022-04-04 10:55:00|13760|13680|13750|13706|13799|13706|13740|13668|51
1649070000000|2022-04-04 11:00:00|13717|13700|13679|13625|13750|13700|13679|13600|1343
1649070300000|2022-04-04 11:05:00|13692|13670|13700|13672|13700|13682|13692|13625|321
1649070600000|2022-04-04 11:10:00|||||||||28
1649070900000|2022-04-04 11:15:00|13701|13687|13690|13672|13729|13687|13690|13672|398
1649071200000|2022-04-04 11:20:00|13700|13685|13700|13677|13700|13685|13700|13672|330
1649071500000|2022-04-04 11:25:00||13672||13690||13690||13672|39
1649071800000|2022-04-04 11:30:00|||||||||63
1649072100000|2022-04-04 11:35:00|13699||13699||13699||13699||21
1649072400000|2022-04-04 11:40:00|13700||13700||13700||13700||365
1649072700000|2022-04-04 11:45:00|13697|13692|13698|13691|13698|13692|13697|13690|307
1649073000000|2022-04-04 11:50:00|13700|13697|13730|13691|13730|13714|13700|13691|708
1649073300000|2022-04-04 11:55:00|13718|13700|13700|13691|13730|13700|13700|13691|265
1649073600000|2022-04-04 12:00:00|13717|13701|13730|13699|13730|13706|13717|13691|5007
1649073900000|2022-04-04 12:05:00|13725|13691|13700|13691|13725|13691|13699|13691|370
1649074200000|2022-04-04 12:10:00|||||||||582
1649074500000|2022-04-04 12:15:00|13693||13700||13700||13693||283
1649074800000|2022-04-04 12:20:00|13717|13694|13725|13694|13725|13694|13717|13694|580
1649075100000|2022-04-04 12:25:00|13720|13698|13700|13676|13720|13698|13700|13675|2858
1649075400000|2022-04-04 12:30:00||13675||13684||13684||13675|696
1649075700000|2022-04-04 12:35:00|13696|13675|13699|13675|13700|13675|13688|13675|528
1649076000000|2022-04-04 12:40:00|13694|13672|13650|13611|13699|13672|13640|13600|19930
1649076300000|2022-04-04 12:45:00|13649|13625|13645|13610|13650|13625|13640|13610|2332
1649076600000|2022-04-04 12:50:00|13648|13611|13642|13616|13648|13630|13640|13611|549
1649076900000|2022-04-04 12:55:00|13640|13615|13635|13620|13642|13630|13627|13615|1316
1649077200000|2022-04-04 13:00:00|13642|13616|13700|13643|13700|13645|13639|13616|7627
1649077500000|2022-04-04 13:05:00|13665|13641|13665|13642|13665|13653|13657|13620|1500
1649077800000|2022-04-04 13:10:00|13663|13645|13665|13642|13665|13652|13658|13642|1119
1649078100000|2022-04-04 13:15:00|13657|13620|13665|13636|13665|13642|13642|13617|6447
1649078400000|2022-04-04 13:20:00|13680|13650|13689|13640|13690|13675|13680|13636|1208
1649078700000|2022-04-04 13:25:00|13690|13636|13713|13666|13717|13689|13670|13636|1197
1649079000000|2022-04-04 13:30:00|13690|13644|13773|13767|13794|13792|13690|13644|330470
1649079300000|2022-04-04 13:35:00|13770|13766|13839|13834|13866|13859|13764|13760|154453
1649079600000|2022-04-04 13:40:00|13837|13833|13799|13793|13857|13850|13766|13761|95906
1649079900000|2022-04-04 13:45:00|13800|13794|13812|13806|13819|13812|13774|13767|54612
1649080200000|2022-04-04 13:50:00|13813|13807|13819|13817|13834|13830|13797|13794|73411
1649080500000|2022-04-04 13:55:00|13820|13818|13845|13841|13872|13865|13820|13817|92147
1649080800000|2022-04-04 14:00:00|13849|13842|13805|13802|13849|13843|13793|13787|76907
1649081100000|2022-04-04 14:05:00|13806|13803|13759|13755|13816|13810|13758|13754|52262
1649081400000|2022-04-04 14:10:00|13760|13756|13789|13785|13792|13788|13746|13742|79729
1649081700000|2022-04-04 14:15:00|13788|13784|13808|13805|13808|13805|13762|13759|50375
1649082000000|2022-04-04 14:20:00|13807|13804|13817|13812|13834|13829|13805|13802|81463
1649082300000|2022-04-04 14:25:00|13816|13813|13832|13829|13836|13831|13797|13792|50065
1649082600000|2022-04-04 14:30:00|13833|13830|13812|13808|13834|13831|13807|13801|34524
1649082900000|2022-04-04 14:35:00|13811|13810|13815|13810|13828|13825|13803|13800|58924
1649083200000|2022-04-04 14:40:00|13814|13812|13794|13790|13814|13812|13789|13787|53504
1649083500000|2022-04-04 14:45:00|13793|13789|13778|13774|13793|13790|13770|13766|48814
1649083800000|2022-04-04 14:50:00|13777|13773|13798|13795|13813|13809|13772|13769|67927
1649084100000|2022-04-04 14:55:00|13799|13796|13800|13796|13805|13803|13777|13774|49845
1649084400000|2022-04-04 15:00:00|13799|13795|13825|13823|13828|13824|13791|13787|34994
1649084700000|2022-04-04 15:05:00|13824|13822|13828|13825|13839|13836|13818|13814|37375
1649085000000|2022-04-04 15:10:00|13827|13824|13822|13820|13831|13826|13813|13812|32620
1649085300000|2022-04-04 15:15:00|13821|13821|13835|13833|13836|13834|13809|13808|44263
1649085600000|2022-04-04 15:20:00|13834|13832|13852|13850|13855|13853|13827|13826|48324
1649085900000|2022-04-04 15:25:00|13853|13851|13859|13856|13860|13859|13844|13841|70080
1649086200000|2022-04-04 15:30:00|13858|13857|13858|13855|13875|13873|13857|13855|56373
1649086500000|2022-04-04 15:35:00|13857|13853|13874|13873|13894|13891|13855|13852|164706
1649086800000|2022-04-04 15:40:00|13875|13874|13873|13870|13895|13891|13871|13867|59718
1649087100000|2022-04-04 15:45:00|13872|13871|13920|13918|13920|13919|13861|13858|89477
1649087400000|2022-04-04 15:50:00|13919|13917|13917|13913|13929|13926|13909|13907|49357
1649087700000|2022-04-04 15:55:00|13916|13914|13898|13895|13920|13919|13894|13892|38547
1649088000000|2022-04-04 16:00:00|13897|13894|13891|13890|13897|13894|13873|13870|36557
1649088300000|2022-04-04 16:05:00|13892|13891|13893|13891|13903|13900|13887|13885|40281
1649088600000|2022-04-04 16:10:00|13896|13892|13892|13889|13896|13893|13873|13870|29425
1649088900000|2022-04-04 16:15:00|13891|13888|13883|13881|13892|13888|13875|13871|20740
1649089200000|2022-04-04 16:20:00|13885|13882|13877|13874|13894|13891|13868|13867|45156
1649089500000|2022-04-04 16:25:00|13879|13875|13895|13892|13895|13892|13873|13870|21246
1649089800000|2022-04-04 16:30:00|13893|13891|13883|13879|13897|13894|13879|13876|35164
1649090100000|2022-04-04 16:35:00|13882|13880|13870|13866|13885|13884|13863|13861|30455
1649090400000|2022-04-04 16:40:00|13871|13867|13869|13867|13871|13870|13854|13852|29860
1649090700000|2022-04-04 16:45:00|13868|13866|13866|13864|13871|13870|13859|13856|31943
1649091000000|2022-04-04 16:50:00|13865|13865|13869|13867|13877|13876|13862|13861|22731
1649091300000|2022-04-04 16:55:00|13868|13868|13855|13852|13869|13868|13854|13852|32244
1649091600000|2022-04-04 17:00:00|13854|13853|13865|13863|13868|13866|13848|13845|37806
1649091900000|2022-04-04 17:05:00|13864|13861|13868|13864|13870|13867|13855|13853|35871
1649092200000|2022-04-04 17:10:00|13867|13865|13864|13861|13875|13871|13857|13854|34938
1649092500000|2022-04-04 17:15:00|13863|13862|13869|13866|13874|13871|13848|13845|52816
1649092800000|2022-04-04 17:20:00|13868|13865|13870|13868|13872|13870|13851|13848|33751
1649093100000|2022-04-04 17:25:00|13869|13867|13858|13855|13874|13871|13857|13853|28367
1649093400000|2022-04-04 17:30:00|13857|13853|13850|13847|13861|13860|13845|13843|32465
1649093700000|2022-04-04 17:35:00|13849|13848|13842|13839|13853|13852|13839|13838|39798
1649094000000|2022-04-04 17:40:00|13841|13840|13844|13841|13845|13841|13827|13823|31011
1649094300000|2022-04-04 17:45:00|13843|13839|13824|13822|13848|13845|13824|13821|35765
1649094600000|2022-04-04 17:50:00|13823|13821|13815|13813|13832|13830|13815|13812|52754
1649094900000|2022-04-04 17:55:00|13814|13812|13824|13821|13829|13828|13813|13810|41424
1649095200000|2022-04-04 18:00:00|13823|13819|13815|13811|13823|13820|13796|13794|131242
1649095500000|2022-04-04 18:05:00|13814|13812|13788|13786|13819|13817|13783|13781|41787
1649095800000|2022-04-04 18:10:00|13787|13785|13791|13789|13794|13792|13779|13777|43799
1649096100000|2022-04-04 18:15:00|13790|13788|13815|13812|13818|13814|13788|13785|42103
1649096400000|2022-04-04 18:20:00|13814|13813|13843|13841|13844|13842|13803|13799|63738
1649096700000|2022-04-04 18:25:00|13844|13839|13856|13853|13860|13857|13841|13839|37758
1649097000000|2022-04-04 18:30:00|13854|13852|13851|13849|13863|13861|13846|13843|37153
1649097300000|2022-04-04 18:35:00|13852|13850|13859|13857|13860|13858|13847|13845|55960
1649097600000|2022-04-04 18:40:00|13858|13856|13867|13865|13867|13866|13850|13847|38324
1649097900000|2022-04-04 18:45:00|13866|13864|13871|13869|13874|13872|13861|13860|37739
1649098200000|2022-04-04 18:50:00|13872|13870|13869|13868|13874|13871|13857|13855|26619
1649098500000|2022-04-04 18:55:00|13870|13869|13865|13864|13874|13870|13864|13863|28053
1649098800000|2022-04-04 19:00:00|13864|13862|13854|13850|13870|13867|13844|13841|36528
1649099100000|2022-04-04 19:05:00|13855|13851|13843|13840|13856|13853|13836|13832|38867
1649099400000|2022-04-04 19:10:00|13844|13842|13831|13828|13845|13843|13819|13818|41382
1649099700000|2022-04-04 19:15:00|13832|13829|13839|13836|13843|13841|13828|13824|36866
1649100000000|2022-04-04 19:20:00|13838|13837|13831|13830|13850|13847|13831|13829|46957
1649100300000|2022-04-04 19:25:00|13830|13829|13834|13831|13839|13836|13826|13824|42204
1649100600000|2022-04-04 19:30:00|13833|13832|13830|13828|13839|13836|13824|13821|55442
1649100900000|2022-04-04 19:35:00|13829|13827|13828|13827|13840|13839|13824|13823|57814
1649101200000|2022-04-04 19:40:00|13829|13826|13812|13810|13833|13832|13810|13809|82879
1649101500000|2022-04-04 19:45:00|13811|13809|13823|13821|13835|13834|13807|13806|84613
1649101800000|2022-04-04 19:50:00|13824|13822|13840|13839|13847|13845|13823|13822|90293
1649102100000|2022-04-04 19:55:00|13839|13837|13859|13858|13861|13859|13825|13824|213907
1649102400000|2022-04-04 20:00:00|13862|13856|13856|13845|13899|13856|13856|13822|95710
1649102700000|2022-04-04 20:05:00|13869|13853|13899|13845|13899|13857|13846|13845|201642
1649103000000|2022-04-04 20:10:00|13870|13858|13870|13845|13899|13858|13864|13845|18321
1649103300000|2022-04-04 20:15:00|13890|13850|13890|13846|13890|13850|13866|13845|164
1649103600000|2022-04-04 20:20:00|13886|13850|13892|13850|13898|13850|13886|13850|110
1649103900000|2022-04-04 20:25:00|13877|13858|13892|13850|13892|13858|13877|13850|238
1649104200000|2022-04-04 20:30:00|13890|13858|13892|13850|13892|13858|13868|13850|6561
1649104500000|2022-04-04 20:35:00|13891||13890||13891||13860||210
1649104800000|2022-04-04 20:40:00|||||||||238
1649105100000|2022-04-04 20:45:00|13886||13889||13890||13880||50
1649105400000|2022-04-04 20:50:00|13888||13888||13888||13888||135
1649105700000|2022-04-04 20:55:00|13864||13864||13864||13864||58
1649106000000|2022-04-04 21:00:00|13888|13845|13860|13840|13888|13845|13860|13840|1016
1649106300000|2022-04-04 21:05:00|13850|13822|13860|13840|13880|13840|13847|13822|934
1649106600000|2022-04-04 21:10:00|||||||||115
1649106900000|2022-04-04 21:15:00|13880||13880||13880||13874||177
1649107200000|2022-04-04 21:20:00|||||||||36
1649107500000|2022-04-04 21:25:00|13858||13847||13880||13847||45
1649107800000|2022-04-04 21:30:00|13880||13880||13880||13847||58
1649108100000|2022-04-04 21:35:00|13879||13879||13879||13879||198
1649108400000|2022-04-04 21:40:00||13848||13853||13853||13840|217
1649108700000|2022-04-04 21:45:00|||||||||114
1649109000000|2022-04-04 21:50:00|13877||13877||13877||13877||78
1649109300000|2022-04-04 21:55:00|||||||||43
1649109600000|2022-04-04 22:00:00|13865|13865|13865|13853|13865|13865|13865|13853|216
1649109900000|2022-04-04 22:05:00|||||||||41
1649110200000|2022-04-04 22:10:00|13853|13840|13853|13840|13853|13840|13853|13840|106
1649110500000|2022-04-04 22:15:00|13850|13845|13850|13840|13853|13845|13850|13840|228
1649110800000|2022-04-04 22:20:00|13853|13845|13850|13840|13853|13845|13850|13840|196
1649111100000|2022-04-04 22:25:00||13848||13840||13848||13840|340
1649111400000|2022-04-04 22:30:00||13845||13833||13845||13822|1545
1649111700000|2022-04-04 22:35:00|13835|13822|13850|13822|13850|13822|13835|13822|659
1649112000000|2022-04-04 22:40:00||13823||13823||13823||13823|291
1649112300000|2022-04-04 22:45:00|||||||||325
1649112600000|2022-04-04 22:50:00||13837||13837||13837||13837|49
1649112900000|2022-04-04 22:55:00|||||||||173
1649113200000|2022-04-04 23:00:00|||||||||30
1649113500000|2022-04-04 23:05:00|||||||||160
1649113800000|2022-04-04 23:10:00|13849||13849||13849||13849||6
1649114100000|2022-04-04 23:15:00|13850||13849||13850||13849||261
1649114400000|2022-04-04 23:20:00|13850|13838|13850|13838|13850|13840|13840|13838|725
1649114700000|2022-04-04 23:25:00|13858||13858||13858||13858||255
1649115000000|2022-04-04 23:30:00|13854|13840|13854|13838|13854|13840|13854|13838|428
1649115300000|2022-04-04 23:35:00|||||||||63
1649115600000|2022-04-04 23:40:00|13853|13840|13849|13838|13853|13840|13849|13838|576
1649115900000|2022-04-04 23:45:00|13848||13848||13848||13848||90
1649116200000|2022-04-04 23:50:00|13844|13837|13858|13838|13858|13838|13844|13837|806
1649116500000|2022-04-04 23:55:00|13850|13839|13850|13840|13850|13840|13850|13839|113
1649145600000|2022-04-05 08:00:00|13900|13790|13899|13840|13900|13840|13899|13790|75
1649145900000|2022-04-05 08:05:00||13849||13870||13870||13840|52
1649146200000|2022-04-05 08:10:00||13860||13870||13870||13860|11
1649146500000|2022-04-05 08:15:00|||||||||63
1649146800000|2022-04-05 08:20:00|13900|13875|13900|13875|13900|13875|13900|13875|30
1649147100000|2022-04-05 08:25:00|13899||13899||13899||13899||159
1649147400000|2022-04-05 08:30:00||13880||13875||13880||13875|242
1649147700000|2022-04-05 08:35:00|13900|13876|13900|13880|13913|13880|13900|13876|318
1649148000000|2022-04-05 08:40:00|13950|13899|13950|13900|13950|13900|13950|13891|134
1649148300000|2022-04-05 08:45:00|13916|13880|13950|13896|13950|13896|13916|13880|279
1649148600000|2022-04-05 08:50:00|13930|13880|13930|13900|13930|13930|13930|13880|434
1649148900000|2022-04-05 08:55:00|13900|13887|13900|13875|13900|13887|13900|13875|391
1649149200000|2022-04-05 09:00:00|||||||||268
1649149500000|2022-04-05 09:05:00|||||||||176
1649149800000|2022-04-05 09:10:00||13888||13875||13894||13875|190
1649150100000|2022-04-05 09:15:00|||||||||25
1649150400000|2022-04-05 09:20:00|||||||||115
1649150700000|2022-04-05 09:25:00|||||||||642
1649151000000|2022-04-05 09:30:00|13899||13899||13899||13899||12
1649151300000|2022-04-05 09:35:00|13875|13860|13875|13850|13875|13860|13875|13850|304
1649151600000|2022-04-05 09:40:00||13800||13800||13859||13790|14
1649151900000|2022-04-05 09:45:00||13838||13790||13851||13790|136
1649152200000|2022-04-05 09:50:00||13843||13800||13843||13790|85
1649152500000|2022-04-05 09:55:00||13802||13802||13802||13802|4
1649152800000|2022-04-05 10:00:00|||||||||14
1649153100000|2022-04-05 10:05:00||13850||13850||13850||13850|371
1649153400000|2022-04-05 10:10:00|13870|13834|13875|13802|13875|13850|13870|13802|195
1649153700000|2022-04-05 10:15:00||13790||13790||13790||13790|9
1649154000000|2022-04-05 10:20:00||13800||13790||13800||13790|34
1649154300000|2022-04-05 10:25:00||13810||13815||13815||13800|41
1649154600000|2022-04-05 10:30:00||13800||13790||13813||13790|95
1649154900000|2022-04-05 10:35:00|13850||13875||13875||13850||6
1649155200000|2022-04-05 10:40:00|13870||13870||13870||13864||7
1649155500000|2022-04-05 10:45:00|13864||13864||13864||13864||122
1649155800000|2022-04-05 10:50:00|13859|13802|13859|13823|13859|13823|13850|13800|66
1649156100000|2022-04-05 10:55:00|13845|13825|13859|13825|13859|13825|13845|13825|146
1649156400000|2022-04-05 11:00:00|13850||13850||13857||13850||276
1649156700000|2022-04-05 11:05:00|||||||||135
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00|||||||||24
1649157600000|2022-04-05 11:20:00|13848||13848||13848||13848||83
1649157900000|2022-04-05 11:25:00|13850||13839||13850||13839||153
1649158200000|2022-04-05 11:30:00|||||||||15
1649158500000|2022-04-05 11:35:00|13831||13839||13839||13831||218
1649158800000|2022-04-05 11:40:00|13848|13831|13848|13825|13848|13831|13848|13825|270
1649159100000|2022-04-05 11:45:00||13840||13829||13840||13828|10
1649159400000|2022-04-05 11:50:00|13845|13828|13857|13811|13857|13837|13845|13808|381
1649159700000|2022-04-05 11:55:00|13854|13826|13854|13811|13854|13826|13848|13811|101
1649160000000|2022-04-05 12:00:00||13833||13811||13833||13811|3168
1649160300000|2022-04-05 12:05:00||13812||13811||13815||13808|314
1649160600000|2022-04-05 12:10:00||13810||13814||13814||13810|171
1649160900000|2022-04-05 12:15:00||13842||13812||13842||13808|226
1649161200000|2022-04-05 12:20:00||13811||13815||13835||13811|531
1649161500000|2022-04-05 12:25:00|13851|13810|13854|13832|13854|13832|13851|13808|238
1649161800000|2022-04-05 12:30:00|13840|13833|13854|13838|13854|13838|13840|13808|550
1649162100000|2022-04-05 12:35:00|13848|13808|13854|13834|13854|13842|13848|13808|161
1649162400000|2022-04-05 12:40:00|||||||||101
1649162700000|2022-04-05 12:45:00||13842||13840||13842||13840|221
1649163000000|2022-04-05 12:50:00|13845|13842|13845|13840|13854|13842|13845|13840|1203
1649163300000|2022-04-05 12:55:00|13844|13834|13808|13800|13845|13834|13806|13800|6293
1649163600000|2022-04-05 13:00:00|13845|13802|13835|13802|13845|13802|13830|13800|739
1649163900000|2022-04-05 13:05:00|13832|13806|13835|13808|13835|13808|13829|13806|440
1649164200000|2022-04-05 13:10:00|13833|13815|13824|13811|13834|13815|13820|13806|1456
1649164500000|2022-04-05 13:15:00||13806||13815||13815||13806|82
1649164800000|2022-04-05 13:20:00|13822|13806|13824|13790|13824|13807|13804|13790|4476
1649165100000|2022-04-05 13:25:00|13819|13785|13798|13774|13824|13801|13735|13700|6692
1649165400000|2022-04-05 13:30:00|13775|13723|13873|13865|13877|13871|13774|13704|296801
1649165700000|2022-04-05 13:35:00|13874|13866|13800|13791|13922|13919|13795|13788|136956
1649166000000|2022-04-05 13:40:00|13799|13792|13800|13794|13817|13811|13764|13759|88983
1649166300000|2022-04-05 13:45:00|13804|13795|13781|13777|13848|13839|13766|13760|133579
1649166600000|2022-04-05 13:50:00|13782|13779|13771|13769|13790|13785|13757|13755|72727
1649166900000|2022-04-05 13:55:00|13772|13770|13761|13754|13777|13775|13743|13740|110162
1649167200000|2022-04-05 14:00:00|13759|13752|13761|13757|13780|13777|13731|13728|72785
1649167500000|2022-04-05 14:05:00|13762|13755|13663|13659|13766|13758|13657|13656|126440
1649167800000|2022-04-05 14:10:00|13665|13660|13659|13656|13684|13679|13653|13652|73855
1649168100000|2022-04-05 14:15:00|13658|13655|13599|13598|13658|13655|13599|13598|140401
1649168400000|2022-04-05 14:20:00|13600|13599|13595|13593|13618|13617|13579|13575|113623
1649168700000|2022-04-05 14:25:00|13596|13594|13613|13611|13616|13614|13588|13585|76643
1649169000000|2022-04-05 14:30:00|13612|13610|13596|13593|13629|13625|13594|13590|79120
1649169300000|2022-04-05 14:35:00|13595|13590|13562|13559|13600|13598|13555|13554|99469
1649169600000|2022-04-05 14:40:00|13561|13560|13559|13557|13577|13574|13550|13549|80908
1649169900000|2022-04-05 14:45:00|13560|13556|13598|13594|13600|13597|13556|13554|63967
1649170200000|2022-04-05 14:50:00|13599|13595|13623|13620|13623|13622|13580|13579|54323
1649170500000|2022-04-05 14:55:00|13622|13621|13597|13593|13627|13624|13595|13591|53754
1649170800000|2022-04-05 15:00:00|13596|13594|13592|13589|13610|13608|13582|13579|46636
1649171100000|2022-04-05 15:05:00|13594|13590|13602|13600|13609|13605|13591|13589|40794
1649171400000|2022-04-05 15:10:00|13603|13601|13618|13617|13622|13619|13590|13588|44515
1649171700000|2022-04-05 15:15:00|13620|13616|13617|13615|13639|13637|13610|13608|45279
1649172000000|2022-04-05 15:20:00|13619|13616|13612|13609|13640|13637|13608|13606|44704
1649172300000|2022-04-05 15:25:00|13610|13608|13624|13621|13630|13629|13607|13605|32171
1649172600000|2022-04-05 15:30:00|13623|13620|13641|13639|13655|13654|13619|13614|43929
1649172900000|2022-04-05 15:35:00|13640|13638|13598|13593|13643|13640|13593|13590|48832
1649173200000|2022-04-05 15:40:00|13597|13592|13594|13591|13606|13603|13589|13585|29962
1649173500000|2022-04-05 15:45:00|13593|13590|13595|13592|13600|13597|13586|13585|38478
1649173800000|2022-04-05 15:50:00|13597|13590|13591|13588|13612|13610|13585|13584|37185
1649174100000|2022-04-05 15:55:00|13592|13589|13614|13611|13617|13614|13590|13588|39176
1649174400000|2022-04-05 16:00:00|13613|13609|13589|13587|13622|13620|13585|13583|58459
1649174700000|2022-04-05 16:05:00|13590|13588|13586|13584|13599|13596|13581|13580|32117
1649175000000|2022-04-05 16:10:00|13585|13583|13558|13555|13589|13587|13556|13555|71967
1649175300000|2022-04-05 16:15:00|13557|13554|13521|13520|13557|13554|13521|13520|102770
1649175600000|2022-04-05 16:20:00|13522|13521|13545|13543|13545|13543|13520|13519|42288
1649175900000|2022-04-05 16:25:00|13544|13541|13535|13533|13550|13548|13529|13526|47882
1649176200000|2022-04-05 16:30:00|13534|13532|13539|13536|13542|13541|13519|13518|40236
1649176500000|2022-04-05 16:35:00|13538|13535|13549|13546|13556|13552|13528|13525|26632
1649176800000|2022-04-05 16:40:00|13548|13544|13534|13533|13559|13554|13532|13530|26672
1649177100000|2022-04-05 16:45:00|13537|13534|13545|13541|13546|13543|13532|13530|29574
1649177400000|2022-04-05 16:50:00|13544|13542|13563|13560|13571|13570|13543|13542|46551
1649177700000|2022-04-05 16:55:00|13564|13561|13566|13565|13577|13573|13561|13558|37194
1649178000000|2022-04-05 17:00:00|13565|13563|13579|13575|13579|13577|13556|13554|24821
1649178300000|2022-04-05 17:05:00|13578|13576|13612|13609|13612|13610|13576|13575|49634
1649178600000|2022-04-05 17:10:00|13614|13610|13614|13611|13632|13630|13607|13604|111023
1649178900000|2022-04-05 17:15:00|13615|13612|13623|13621|13626|13623|13608|13606|32802
1649179200000|2022-04-05 17:20:00|13622|13620|13614|13612|13628|13625|13611|13609|21922
1649179500000|2022-04-05 17:25:00|13615|13611|13599|13597|13615|13613|13590|13588|37489
1649179800000|2022-04-05 17:30:00|13598|13596|13578|13575|13599|13596|13573|13572|36072
1649180100000|2022-04-05 17:35:00|13577|13574|13562|13559|13578|13575|13558|13555|33791
1649180400000|2022-04-05 17:40:00|13561|13557|13550|13549|13561|13559|13545|13542|47822
1649180700000|2022-04-05 17:45:00|13549|13548|13542|13539|13554|13553|13540|13537|34683
1649181000000|2022-04-05 17:50:00|13541|13538|13541|13539|13555|13552|13535|13533|35596
1649181300000|2022-04-05 17:55:00|13540|13540|13542|13539|13552|13549|13536|13534|28970
1649181600000|2022-04-05 18:00:00|13541|13538|13525|13523|13545|13544|13523|13520|48740
1649181900000|2022-04-05 18:05:00|13524|13522|13522|13520|13530|13527|13514|13512|43523
1649182200000|2022-04-05 18:10:00|13523|13521|13540|13538|13540|13538|13518|13516|49054
1649182500000|2022-04-05 18:15:00|13539|13537|13554|13552|13554|13552|13528|13525|42109
1649182800000|2022-04-05 18:20:00|13556|13553|13562|13559|13566|13563|13551|13547|22839
1649183100000|2022-04-05 18:25:00|13561|13560|13562|13559|13575|13572|13558|13555|23827
1649183400000|2022-04-05 18:30:00|13560|13557|13552|13550|13562|13561|13548|13545|41673
1649183700000|2022-04-05 18:35:00|13551|13549|13548|13546|13562|13561|13543|13542|31052
1649184000000|2022-04-05 18:40:00|13549|13547|13584|13581|13586|13583|13545|13543|23760
1649184300000|2022-04-05 18:45:00|13583|13580|13580|13577|13587|13585|13571|13568|34763
1649184600000|2022-04-05 18:50:00|13581|13578|13568|13566|13585|13581|13565|13563|41683
1649184900000|2022-04-05 18:55:00|13570|13567|13558|13555|13583|13581|13552|13550|50557
1649185200000|2022-04-05 19:00:00|13559|13554|13558|13555|13570|13567|13556|13552|30008
1649185500000|2022-04-05 19:05:00|13559|13556|13551|13549|13560|13558|13541|13539|47381
1649185800000|2022-04-05 19:10:00|13553|13550|13533|13532|13553|13552|13519|13517|82151
1649186100000|2022-04-05 19:15:00|13532|13529|13531|13529|13538|13535|13527|13526|42015
1649186400000|2022-04-05 19:20:00|13530|13528|13549|13548|13550|13548|13528|13526|36191
1649186700000|2022-04-05 19:25:00|13548|13547|13545|13542|13553|13551|13539|13536|55913
1649187000000|2022-04-05 19:30:00|13544|13541|13531|13529|13544|13542|13525|13524|62945
1649187300000|2022-04-05 19:35:00|13530|13527|13537|13535|13548|13547|13523|13522|68508
1649187600000|2022-04-05 19:40:00|13538|13536|13547|13546|13550|13548|13532|13531|76066
1649187900000|2022-04-05 19:45:00|13548|13547|13539|13537|13553|13552|13533|13532|123223
1649188200000|2022-04-05 19:50:00|13540|13538|13557|13555|13570|13569|13535|13533|183993
1649188500000|2022-04-05 19:55:00|13556|13556|13566|13562|13569|13568|13547|13546|283533
1649188800000|2022-04-05 20:00:00|13564|13559|13596|13516|13596|13567|13556|13512|124527
1649189100000|2022-04-05 20:05:00|13563|13515|13590|13516|13596|13535|13563|13515|19249
1649189400000|2022-04-05 20:10:00|13589|13522|13585|13523|13589|13555|13585|13522|9522
1649189700000|2022-04-05 20:15:00||13525||13525||13525||13525|151
1649190000000|2022-04-05 20:20:00|||||||||143
1649190300000|2022-04-05 20:25:00|13572|13541|13573|13541|13573|13555|13572|13541|2360
1649190600000|2022-04-05 20:30:00|13563|13560|13573|13541|13573|13560|13563|13541|1204
1649190900000|2022-04-05 20:35:00|||||||||379
1649191200000|2022-04-05 20:40:00|13571|13562|13571|13562|13571|13562|13571|13562|11052
1649191500000|2022-04-05 20:45:00|13573|13567|13585|13562|13585|13569|13573|13562|240
1649191800000|2022-04-05 20:50:00|13590|13567|13590|13541|13590|13567|13590|13541|1431
1649192100000|2022-04-05 20:55:00|13564|13543|13590|13541|13590|13544|13564|13541|667
1649192400000|2022-04-05 21:00:00|13589||13589||13589||13589||71
1649192700000|2022-04-05 21:05:00|13580|13543|13587|13560|13589|13560|13560|13541|725
1649193000000|2022-04-05 21:10:00|||||||||7
1649193300000|2022-04-05 21:15:00|13565||13565||13565||13565||303
1649193600000|2022-04-05 21:20:00|13588|13541|13588|13541|13588|13562|13576|13541|670
1649193900000|2022-04-05 21:25:00|13587|13562|13587|13562|13587|13562|13587|13562|99
1649194200000|2022-04-05 21:30:00|||||||||26
1649194500000|2022-04-05 21:35:00|||||||||321
1649194800000|2022-04-05 21:40:00|13586|13563|13586|13563|13586|13563|13584|13563|336
1649195100000|2022-04-05 21:45:00|13588|13564|13586|13564|13588|13564|13586|13564|69
1649195400000|2022-04-05 21:50:00|13580||13586||13586||13580||219
1649195700000|2022-04-05 21:55:00|13588|13563|13587|13563|13588|13563|13587|13563|438
1649196000000|2022-04-05 22:00:00|13588|13566|13588|13566|13588|13566|13586|13566|52
1649196300000|2022-04-05 22:05:00|13583|13563|13588|13562|13588|13563|13583|13562|745
1649196600000|2022-04-05 22:10:00|13570|13541|13569|13530|13570|13541|13562|13530|2024
1649196900000|2022-04-05 22:15:00|13550|13531|13588|13532|13588|13575|13549|13531|2217
1649197200000|2022-04-05 22:20:00|13575|13555|13575|13555|13575|13555|13575|13555|9
1649197500000|2022-04-05 22:25:00||13560||13560||13560||13560|13
1649197800000|2022-04-05 22:30:00|13599|13575|13598|13560|13599|13590|13598|13560|1494
1649198100000|2022-04-05 22:35:00|13594||13590||13594||13590||103
1649198400000|2022-04-05 22:40:00|13579||13579||13579||13579||180
1649198700000|2022-04-05 22:45:00|13590||13590||13594||13590||108
1649199000000|2022-04-05 22:50:00|13588|13574|13588|13574|13590|13574|13588|13574|68
1649199300000|2022-04-05 22:55:00||13562||13562||13562||13560|193
1649199600000|2022-04-05 23:00:00||13580||13562||13585||13562|806
1649199900000|2022-04-05 23:05:00|13590||13578||13590||13578||39
1649200200000|2022-04-05 23:10:00|13589|13560|13589|13560|13589|13560|13570|13560|269
1649200500000|2022-04-05 23:15:00|13588||13588||13589||13587||16
1649200800000|2022-04-05 23:20:00|13570|13542|13560|13542|13588|13542|13560|13542|576
1649201100000|2022-04-05 23:25:00|13558||13558||13558||13558||80
1649201400000|2022-04-05 23:30:00||13545||13545||13545||13545|1214
1649201700000|2022-04-05 23:35:00|||||||||164
1649202000000|2022-04-05 23:40:00|13555|13542|13555|13542|13555|13542|13555|13542|307
1649202300000|2022-04-05 23:45:00|13550|13531|13555|13543|13555|13543|13550|13531|1582
1649202600000|2022-04-05 23:50:00||13542||13542||13542||13542|118
1649202900000|2022-04-05 23:55:00|13550|13531|13554|13526|13555|13531|13531|13526|3026
1649232000000|2022-04-06 08:00:00|13651||13651||13651||13639||171
1649232300000|2022-04-06 08:05:00|||||||||148
1649232600000|2022-04-06 08:10:00|||||||||20
1649232900000|2022-04-06 08:15:00|13551||13651||13651||13530||486
1649233200000|2022-04-06 08:20:00|13550||13651||13651||13550||60
1649233500000|2022-04-06 08:25:00|13520||13520||13520||13520||316
1649233800000|2022-04-06 08:30:00|||||||||219
1649234100000|2022-04-06 08:35:00|||||||||141
1649234400000|2022-04-06 08:40:00|13515||13504||13515||13504||23
1649234700000|2022-04-06 08:45:00|||||||||10
1649235000000|2022-04-06 08:50:00||13486||13486||13486||13486|56
1649235300000|2022-04-06 08:55:00||13450||13410||13451||13400|203
1649235600000|2022-04-06 09:00:00|13520|13400|13487|13400|13520|13477|13487|13400|124
1649235900000|2022-04-06 09:05:00||13451||13448||13451||13400|43
1649236200000|2022-04-06 09:10:00||13400||13450||13450||13400|4
1649236500000|2022-04-06 09:15:00|13485|13461|13520|13451|13520|13461|13465|13450|533
1649236800000|2022-04-06 09:20:00|||||||||15
1649237100000|2022-04-06 09:25:00|||||||||33
1649237400000|2022-04-06 09:30:00|13518|13456|13490|13470|13520|13470|13490|13451|7
1649237700000|2022-04-06 09:35:00|13480||13520||13520||13480||164
1649238000000|2022-04-06 09:40:00|13478|13450|13520|13456|13520|13456|13478|13450|75
1649238300000|2022-04-06 09:45:00||13455||13450||13460||13450|111
1649238600000|2022-04-06 09:50:00|||||||||6
1649238900000|2022-04-06 09:55:00|13540|13437|13470|13437|13540|13437|13470|13437|22
1649239200000|2022-04-06 10:00:00|13540|13449|13499|13452|13554|13470|13499|13449|1120
1649239500000|2022-04-06 10:05:00|13494||13494||13494||13494||1
1649239800000|2022-04-06 10:10:00|13470||13470||13470||13470||26
1649240100000|2022-04-06 10:15:00|13465||13465||13465||13465||33
1649240400000|2022-04-06 10:20:00|13452|13460|13460|13400|13465|13460|13432|13400|1110
1649240700000|2022-04-06 10:25:00|||||||||15
1649241000000|2022-04-06 10:30:00|13439||13460||13460||13432||121
1649241300000|2022-04-06 10:35:00|13437||13460||13460||13429||37
1649241600000|2022-04-06 10:40:00|13434||13460||13460||13433||134
1649241900000|2022-04-06 10:45:00||13420||13430||13430||13420|52
1649242200000|2022-04-06 10:50:00|13459||13458||13459||13458||20
1649242500000|2022-04-06 10:55:00|13454|13450|13458|13400|13458|13450|13454|13400|135
1649242800000|2022-04-06 11:00:00|13454|13422|13458|13426|13458|13429|13454|13400|3645
1649243100000|2022-04-06 11:05:00|13430|13425|13431|13405|13458|13425|13430|13400|1077
1649243400000|2022-04-06 11:10:00|13429|13415|13431|13400|13431|13425|13429|13400|630
1649243700000|2022-04-06 11:15:00|13429|13404|13431|13400|13431|13404|13429|13400|1018
1649244000000|2022-04-06 11:20:00|13415|13411|13431|13400|13431|13411|13415|13400|213
1649244300000|2022-04-06 11:25:00|13415|13402|13408|13400|13431|13402|13408|13400|256
1649244600000|2022-04-06 11:30:00|13416|13380|13408|13374|13416|13385|13385|13374|2901
1649244900000|2022-04-06 11:35:00||13376||13385||13388||13376|324
1649245200000|2022-04-06 11:40:00|13400|13386|13400|13385|13400|13386|13400|13385|818
1649245500000|2022-04-06 11:45:00|13398|13393|13397|13394|13400|13394|13397|13385|434
1649245800000|2022-04-06 11:50:00|13400|13395|13395|13394|13400|13395|13395|13394|403
1649246100000|2022-04-06 11:55:00|13400|13388|13394|13385|13400|13388|13394|13385|1534
1649246400000|2022-04-06 12:00:00|13400|13400|13408|13385|13408|13400|13400|13385|7773
1649246700000|2022-04-06 12:05:00|13404|13390|13400|13390|13408|13390|13390|13390|1179
1649247000000|2022-04-06 12:10:00|13408|13391|13405|13385|13408|13392|13390|13385|1436
1649247300000|2022-04-06 12:15:00||13391||13385||13391||13385|372
1649247600000|2022-04-06 12:20:00|13400|13391|13405|13385|13405|13391|13400|13385|415
1649247900000|2022-04-06 12:25:00|13395|13390|13419|13395|13419|13410|13395|13390|2136
1649248200000|2022-04-06 12:30:00|13414||13415||13419||13414||564
1649248500000|2022-04-06 12:35:00|13400||13400||13400||13400||1159
1649248800000|2022-04-06 12:40:00|13415||13400||13415||13400||1592
1649249100000|2022-04-06 12:45:00|13399|13385|13390|13385|13400|13390|13390|13385|1273
1649249400000|2022-04-06 12:50:00|13400|13387|13400|13385|13400|13387|13387|13385|1278
1649249700000|2022-04-06 12:55:00|13410|13387|13415|13390|13415|13402|13410|13385|2898
1649250000000|2022-04-06 13:00:00|13408|13385|13425|13411|13425|13419|13408|13385|2539
1649250300000|2022-04-06 13:05:00|13431|13420|13430|13409|13459|13425|13420|13409|1991
1649250600000|2022-04-06 13:10:00|13459|13412|13459|13411|13460|13437|13458|13409|2191
1649250900000|2022-04-06 13:15:00|13445||13450||13459||13445||222
1649251200000|2022-04-06 13:20:00|13446|13420|13448|13409|13459|13450|13432|13409|3127
1649251500000|2022-04-06 13:25:00|13440|13400|13432|13374|13448|13415|13387|13374|3838
1649251800000|2022-04-06 13:30:00|13375|13372|13300|13294|13448|13375|13271|13262|427104
1649252100000|2022-04-06 13:35:00|13302|13295|13249|13243|13327|13320|13232|13229|190901
1649252400000|2022-04-06 13:40:00|13248|13245|13234|13231|13272|13266|13222|13219|168165
1649252700000|2022-04-06 13:45:00|13236|13232|13211|13208|13277|13274|13205|13201|151598
1649253000000|2022-04-06 13:50:00|13210|13207|13173|13169|13210|13207|13153|13150|224647
1649253300000|2022-04-06 13:55:00|13174|13168|13139|13137|13175|13173|13130|13128|167271
1649253600000|2022-04-06 14:00:00|13140|13138|13096|13093|13150|13149|13081|13080|267910
1649253900000|2022-04-06 14:05:00|13095|13092|13133|13131|13140|13138|13087|13085|129397
1649254200000|2022-04-06 14:10:00|13134|13132|13129|13124|13139|13135|13093|13090|81408
1649254500000|2022-04-06 14:15:00|13128|13125|13151|13148|13158|13155|13127|13125|110579
1649254800000|2022-04-06 14:20:00|13152|13149|13179|13176|13184|13180|13141|13139|72113
1649255100000|2022-04-06 14:25:00|13180|13178|13181|13177|13184|13182|13153|13150|84973
1649255400000|2022-04-06 14:30:00|13180|13176|13177|13173|13205|13201|13156|13155|74847
1649255700000|2022-04-06 14:35:00|13179|13174|13191|13187|13202|13201|13179|13174|79332
1649256000000|2022-04-06 14:40:00|13190|13186|13242|13238|13244|13241|13180|13177|71937
1649256300000|2022-04-06 14:45:00|13241|13239|13244|13241|13249|13247|13227|13224|67950
1649256600000|2022-04-06 14:50:00|13245|13243|13217|13214|13257|13254|13205|13201|117756
1649256900000|2022-04-06 14:55:00|13218|13215|13196|13191|13220|13219|13184|13182|102851
1649257200000|2022-04-06 15:00:00|13195|13192|13183|13180|13201|13197|13173|13170|124514
1649257500000|2022-04-06 15:05:00|13182|13179|13161|13158|13190|13186|13153|13151|43423
1649257800000|2022-04-06 15:10:00|13160|13157|13164|13162|13176|13174|13152|13150|77344
1649258100000|2022-04-06 15:15:00|13165|13163|13133|13130|13173|13169|13128|13126|107075
1649258400000|2022-04-06 15:20:00|13132|13129|13144|13140|13169|13165|13129|13127|52977
1649258700000|2022-04-06 15:25:00|13142|13138|13173|13171|13174|13171|13131|13130|50567
1649259000000|2022-04-06 15:30:00|13174|13172|13177|13175|13180|13178|13153|13151|58471
1649259300000|2022-04-06 15:35:00|13176|13174|13202|13200|13205|13204|13176|13174|61320
1649259600000|2022-04-06 15:40:00|13201|13199|13207|13205|13220|13218|13200|13199|65358
1649259900000|2022-04-06 15:45:00|13208|13206|13205|13202|13226|13224|13186|13184|79759
1649260200000|2022-04-06 15:50:00|13206|13203|13239|13238|13241|13240|13203|13202|67908
1649260500000|2022-04-06 15:55:00|13240|13237|13247|13245|13253|13250|13232|13231|72981
1649260800000|2022-04-06 16:00:00|13246|13242|13236|13234|13257|13255|13232|13230|91410
1649261100000|2022-04-06 16:05:00|13235|13233|13241|13240|13257|13255|13232|13231|58968
1649261400000|2022-04-06 16:10:00|13240|13239|13242|13240|13250|13247|13229|13226|57872
1649261700000|2022-04-06 16:15:00|13241|13241|13215|13212|13242|13241|13210|13208|64358
1649262000000|2022-04-06 16:20:00|13213|13211|13221|13218|13223|13221|13202|13201|50202
1649262300000|2022-04-06 16:25:00|13220|13219|13197|13195|13222|13221|13197|13195|74725
1649262600000|2022-04-06 16:30:00|13196|13196|13220|13217|13222|13218|13182|13179|60958
1649262900000|2022-04-06 16:35:00|13219|13216|13203|13201|13220|13217|13202|13200|33141
1649263200000|2022-04-06 16:40:00|13202|13200|13192|13189|13206|13205|13185|13183|29997
1649263500000|2022-04-06 16:45:00|13191|13187|13183|13180|13195|13192|13167|13166|38227
1649263800000|2022-04-06 16:50:00|13184|13184|13192|13190|13194|13193|13181|13179|39902
1649264100000|2022-04-06 16:55:00|13191|13191|13207|13206|13212|13211|13189|13187|32022
1649264400000|2022-04-06 17:00:00|13206|13204|13201|13199|13215|13214|13193|13190|98172
1649264700000|2022-04-06 17:05:00|13200|13200|13192|13189|13212|13209|13183|13181|37207
1649265000000|2022-04-06 17:10:00|13193|13191|13203|13200|13208|13205|13186|13183|49861
1649265300000|2022-04-06 17:15:00|13202|13199|13214|13212|13221|13219|13198|13197|43359
1649265600000|2022-04-06 17:20:00|13213|13211|13236|13233|13239|13238|13209|13207|44057
1649265900000|2022-04-06 17:25:00|13237|13234|13223|13220|13241|13239|13215|13212|34580
1649266200000|2022-04-06 17:30:00|13224|13221|13222|13219|13233|13230|13203|13201|27727
1649266500000|2022-04-06 17:35:00|13220|13217|13221|13219|13224|13221|13202|13201|41852
1649266800000|2022-04-06 17:40:00|13220|13218|13238|13235|13247|13245|13217|13214|39582
1649267100000|2022-04-06 17:45:00|13237|13233|13246|13243|13247|13244|13219|13215|54284
1649267400000|2022-04-06 17:50:00|13245|13242|13222|13219|13245|13242|13222|13219|37729
1649267700000|2022-04-06 17:55:00|13221|13218|13195|13191|13221|13220|13189|13187|41292
1649268000000|2022-04-06 18:00:00|13194|13192|13224|13221|13260|13254|13169|13165|77646
1649268300000|2022-04-06 18:05:00|13223|13222|13169|13166|13223|13222|13160|13158|65120
1649268600000|2022-04-06 18:10:00|13168|13165|13138|13134|13172|13170|13132|13130|56998
1649268900000|2022-04-06 18:15:00|13137|13131|13122|13119|13137|13134|13108|13106|54525
1649269200000|2022-04-06 18:20:00|13121|13118|13114|13111|13139|13136|13103|13102|144215
1649269500000|2022-04-06 18:25:00|13115|13112|13138|13134|13154|13150|13115|13112|57676
1649269800000|2022-04-06 18:30:00|13139|13135|13194|13191|13208|13203|13131|13129|40529
1649270100000|2022-04-06 18:35:00|13196|13192|13189|13185|13215|13211|13173|13170|69958
1649270400000|2022-04-06 18:40:00|13190|13183|13205|13202|13218|13215|13178|13174|73157
1649270700000|2022-04-06 18:45:00|13204|13201|13190|13187|13222|13220|13182|13180|39461
1649271000000|2022-04-06 18:50:00|13192|13188|13233|13229|13241|13238|13192|13188|57856
1649271300000|2022-04-06 18:55:00|13234|13231|13251|13248|13257|13255|13233|13229|115623
1649271600000|2022-04-06 19:00:00|13253|13250|13300|13296|13303|13301|13253|13250|75714
1649271900000|2022-04-06 19:05:00|13299|13297|13267|13264|13300|13297|13253|13251|84317
1649272200000|2022-04-06 19:10:00|13266|13265|13271|13268|13280|13279|13251|13250|60920
1649272500000|2022-04-06 19:15:00|13272|13269|13255|13253|13291|13287|13250|13247|63034
1649272800000|2022-04-06 19:20:00|13257|13254|13243|13240|13261|13259|13241|13239|86837
1649273100000|2022-04-06 19:25:00|13242|13241|13223|13221|13244|13242|13221|13219|77447
1649273400000|2022-04-06 19:30:00|13221|13222|13209|13208|13232|13230|13205|13203|122962
1649273700000|2022-04-06 19:35:00|13208|13207|13246|13245|13249|13248|13202|13201|114213
1649274000000|2022-04-06 19:40:00|13247|13244|13246|13244|13259|13258|13231|13229|71836
1649274300000|2022-04-06 19:45:00|13245|13243|13275|13273|13288|13287|13238|13237|98492
1649274600000|2022-04-06 19:50:00|13276|13275|13238|13236|13287|13285|13233|13232|150989
1649274900000|2022-04-06 19:55:00|13239|13237|13256|13253|13281|13280|13237|13236|419577
1649275200000|2022-04-06 20:00:00|13254|13251|13298|13260|13350|13260|13254|13200|113037
1649275500000|2022-04-06 20:05:00|13280||13280||13280||13275||14088
1649275800000|2022-04-06 20:10:00||13270||13270||13270||13270|221
1649276100000|2022-04-06 20:15:00|13270|13260|13265|13260|13270|13260|13260|13220|3576
1649276400000|2022-04-06 20:20:00|13260|13220|13270|13260|13270|13260|13260|13220|7178
1649276700000|2022-04-06 20:25:00|13269||13269||13269||13269||441
1649277000000|2022-04-06 20:30:00|13270||13269||13270||13269||2228
1649277300000|2022-04-06 20:35:00|||||||||1646
1649277600000|2022-04-06 20:40:00|13263|13230|13257|13226|13269|13260|13257|13226|2365
1649277900000|2022-04-06 20:45:00|13254|13250|13257|13230|13257|13250|13254|13230|202
1649278200000|2022-04-06 20:50:00|13245|13245|13257|13234|13257|13245|13245|13230|191
1649278500000|2022-04-06 20:55:00|13244||13257||13257||13244||340
1649278800000|2022-04-06 21:00:00|||||||||148
1649279100000|2022-04-06 21:05:00|13269|13250|13270|13235|13270|13250|13269|13234|2592
1649279400000|2022-04-06 21:10:00|||||||||353
1649279700000|2022-04-06 21:15:00|13269|13250|13269|13250|13269|13250|13269|13250|1142
1649280000000|2022-04-06 21:20:00|13266||13269||13269||13266||233
1649280300000|2022-04-06 21:25:00|13270||13270||13270||13270||80
1649280600000|2022-04-06 21:30:00|||||||||33
1649280900000|2022-04-06 21:35:00|||||||||16
1649281200000|2022-04-06 21:40:00|||||||||152
1649281500000|2022-04-06 21:45:00|||||||||92
1649281800000|2022-04-06 21:50:00|||||||||72
1649282100000|2022-04-06 21:55:00|||||||||140
1649282400000|2022-04-06 22:00:00|13269||13265||13270||13252||323
1649282700000|2022-04-06 22:05:00|13270|13257|13255|13250|13270|13257|13255|13250|552
1649283000000|2022-04-06 22:10:00|13295|13253|13295|13253|13295|13253|13253|13253|1348
1649283300000|2022-04-06 22:15:00|||||||||110
1649283600000|2022-04-06 22:20:00|13268|13260|13268|13253|13268|13260|13268|13253|87
1649283900000|2022-04-06 22:25:00|||||||||30
1649284200000|2022-04-06 22:30:00|||||||||3
1649284500000|2022-04-06 22:35:00|||||||||548
1649284800000|2022-04-06 22:40:00|13295|13268|13295|13268|13295|13268|13295|13268|2155
1649285100000|2022-04-06 22:45:00|13285|13285|13268|13258|13295|13285|13268|13250|2380
1649285400000|2022-04-06 22:50:00|||||||||288
1649285700000|2022-04-06 22:55:00||13250||13250||13250||13250|0
1649286000000|2022-04-06 23:00:00|||||||||200
1649286300000|2022-04-06 23:05:00|13267|13253|13268|13253|13268|13254|13267|13253|136
1649286600000|2022-04-06 23:10:00||13260||13250||13260||13250|179
1649286900000|2022-04-06 23:15:00|13253||13268||13268||13253||291
1649287200000|2022-04-06 23:20:00|||||||||47
1649287500000|2022-04-06 23:25:00|||||||||143
1649287800000|2022-04-06 23:30:00|||||||||76
1649288100000|2022-04-06 23:35:00|13257||13257||13257||13257||221
1649288400000|2022-04-06 23:40:00|||||||||58
1649288700000|2022-04-06 23:45:00|||||||||12
1649289000000|2022-04-06 23:50:00|||||||||54
1649289300000|2022-04-06 23:55:00|13268|13257|13250|13225|13356|13257|13250|13200|1782
1649318400000|2022-04-07 08:00:00|13339|13141|13339|13190|13339|13191|13339|13100|37
1649318700000|2022-04-07 08:05:00|13272|13200|13339|13257|13339|13262|13272|13200|66
1649319000000|2022-04-07 08:10:00|||||||||151
1649319300000|2022-04-07 08:15:00|||||||||237
1649319600000|2022-04-07 08:20:00|13445||13339||13486||13339||19
1649320200000|2022-04-07 08:30:00|||||||||14
1649320500000|2022-04-07 08:35:00|13445|13259|13486|13257|13486|13287|13339|13257|62
1649320800000|2022-04-07 08:40:00|13340|13298|13486|13257|13486|13298|13339|13257|483
1649321100000|2022-04-07 08:45:00|13339||13339||13339||13339||321
1649321400000|2022-04-07 08:50:00|13445|13300|13486|13300|13486|13300|13340|13300|33
1649321700000|2022-04-07 08:55:00|13341|13287|13486|13280|13486|13287|13341|13257|49
1649322000000|2022-04-07 09:00:00||13257||13262||13280||13257|99
1649322300000|2022-04-07 09:05:00||13257||13262||13280||13257|13
1649322600000|2022-04-07 09:10:00||13258||13258||13281||13257|82
1649322900000|2022-04-07 09:15:00|13356|13263|13356|13281|13356|13281|13356|13257|21
1649323200000|2022-04-07 09:20:00||13275||13270||13275||13258|60
1649323500000|2022-04-07 09:25:00|13462|13259|13322|13257|13486|13268|13322|13257|114
1649323800000|2022-04-07 09:30:00|13305|13258|13321|13270|13400|13272|13280|13257|413
1649324100000|2022-04-07 09:35:00||13280||13280||13280||13280|22
1649324400000|2022-04-07 09:40:00|13427||13337||13486||13337||117
1649324700000|2022-04-07 09:45:00||13300||13300||13300||13300|23
1649325000000|2022-04-07 09:50:00|13443|13305|13484|13305|13486|13324|13306|13305|435
1649325300000|2022-04-07 09:55:00|13482|13332|13345|13342|13482|13342|13345|13323|84
1649325600000|2022-04-07 10:00:00|13350|13345|13420|13345|13420|13345|13350|13345|200
1649325900000|2022-04-07 10:05:00|13418|13346|13416|13346|13418|13346|13416|13346|2
1649326200000|2022-04-07 10:10:00|13414||13420||13420||13362||462
1649326500000|2022-04-07 10:15:00|13418||13420||13420||13350||1296
1649326800000|2022-04-07 10:20:00|13418||13418||13418||13418||4
1649327100000|2022-04-07 10:25:00|13416|13380|13420|13368|13420|13380|13414|13368|2473
1649327400000|2022-04-07 10:30:00|13398|13346|13381|13346|13400|13346|13377|13346|404
1649327700000|2022-04-07 10:35:00|13384||13380||13384||13380||3
1649328000000|2022-04-07 10:40:00|13372|13342|13380|13342|13380|13342|13372|13342|281
1649328300000|2022-04-07 10:45:00|13370|13305|13340|13311|13370|13311|13340|13305|224
1649328600000|2022-04-07 10:50:00|||||||||2
1649328900000|2022-04-07 10:55:00|||||||||18
1649329200000|2022-04-07 11:00:00|13335|13317|13320|13311|13335|13327|13320|13311|871
1649329500000|2022-04-07 11:05:00|13335|13319|13370|13312|13370|13360|13335|13311|2003
1649329800000|2022-04-07 11:10:00|13356|13315|13356|13320|13356|13320|13356|13315|54
1649330100000|2022-04-07 11:15:00|13366|13324|13358|13320|13366|13356|13352|13320|1555
1649330400000|2022-04-07 11:20:00|13351|13315|13320|13311|13358|13317|13320|13311|555
1649330700000|2022-04-07 11:25:00||13305||13305||13305||13305|277
1649331000000|2022-04-07 11:30:00|13357|13319|13357|13305|13357|13319|13348|13305|214
1649331300000|2022-04-07 11:35:00|||||||||239
1649331600000|2022-04-07 11:40:00|13354||13357||13357||13354||114
1649331900000|2022-04-07 11:45:00|||||||||13
1649332200000|2022-04-07 11:50:00|13350||13347||13350||13347||306
1649332500000|2022-04-07 11:55:00|13346|13320|13345|13325|13346|13325|13345|13302|682
1649332800000|2022-04-07 12:00:00|13340|13302|13330|13302|13345|13302|13325|13302|4010
1649333100000|2022-04-07 12:05:00|13320|13312|13320|13300|13330|13312|13318|13300|1007
1649333400000|2022-04-07 12:10:00|13325|13285|13320|13275|13325|13285|13316|13257|538
1649333700000|2022-04-07 12:15:00|||||||||141
1649334000000|2022-04-07 12:20:00||13290||13290||13290||13275|241
1649334300000|2022-04-07 12:25:00|13295|13275|13300|13280|13320|13290|13295|13257|545
1649334600000|2022-04-07 12:30:00|||||||||326
1649334900000|2022-04-07 12:35:00|13295|13288|13280|13270|13295|13298|13280|13270|1201
1649335200000|2022-04-07 12:40:00|13300||13285||13300||13285||376
1649335500000|2022-04-07 12:45:00|13300||13300||13300||13300||228
1649335800000|2022-04-07 12:50:00|13299|13259|13297|13257|13300|13259|13297|13257|362
1649336100000|2022-04-07 12:55:00|13296|13266|13300|13267|13300|13280|13244|13200|5200
1649336400000|2022-04-07 13:00:00|13288|13256|13234|13208|13288|13270|13229|13200|895
1649336700000|2022-04-07 13:05:00|13230|13222|13258|13219|13265|13250|13215|13208|1959
1649337000000|2022-04-07 13:10:00|13300|13212|13300|13254|13300|13254|13298|13212|248
1649337300000|2022-04-07 13:15:00|13290|13260|13290|13275|13290|13275|13290|13254|609
1649337600000|2022-04-07 13:20:00|13289|13254|13300|13250|13300|13254|13275|13230|1506
1649337900000|2022-04-07 13:25:00|13299|13230|13366|13273|13366|13312|13248|13230|6338
1649338200000|2022-04-07 13:30:00|13350|13300|13247|13240|13366|13303|13227|13220|304722
1649338500000|2022-04-07 13:35:00|13246|13239|13291|13286|13325|13321|13221|13220|91203
1649338800000|2022-04-07 13:40:00|13290|13283|13268|13260|13323|13316|13238|13230|116282
1649339100000|2022-04-07 13:45:00|13267|13261|13232|13226|13307|13301|13223|13220|67043
1649339400000|2022-04-07 13:50:00|13231|13227|13207|13202|13246|13240|13186|13182|84972
1649339700000|2022-04-07 13:55:00|13210|13203|13229|13225|13235|13228|13185|13183|74206
1649340000000|2022-04-07 14:00:00|13230|13224|13204|13200|13257|13252|13197|13192|59822
1649340300000|2022-04-07 14:05:00|13203|13199|13173|13169|13217|13211|13165|13163|52084
1649340600000|2022-04-07 14:10:00|13172|13167|13148|13146|13172|13169|13133|13132|106854
1649340900000|2022-04-07 14:15:00|13147|13145|13126|13122|13148|13147|13114|13112|89696
1649341200000|2022-04-07 14:20:00|13125|13123|13123|13120|13131|13129|13096|13093|132493
1649341500000|2022-04-07 14:25:00|13124|13121|13111|13110|13150|13147|13109|13105|135551
1649341800000|2022-04-07 14:30:00|13110|13111|13144|13141|13149|13147|13110|13110|60503
1649342100000|2022-04-07 14:35:00|13145|13142|13123|13120|13161|13157|13121|13119|194832
1649342400000|2022-04-07 14:40:00|13121|13117|13073|13071|13122|13118|13071|13069|145168
1649342700000|2022-04-07 14:45:00|13074|13072|13074|13071|13086|13084|13061|13060|93629
1649343000000|2022-04-07 14:50:00|13075|13072|13143|13140|13143|13140|13075|13070|82198
1649343300000|2022-04-07 14:55:00|13142|13138|13132|13129|13147|13143|13108|13104|45010
1649343600000|2022-04-07 15:00:00|13131|13128|13148|13145|13155|13150|13125|13121|58791
1649343900000|2022-04-07 15:05:00|13147|13144|13127|13124|13150|13145|13121|13117|50373
1649344200000|2022-04-07 15:10:00|13126|13125|13109|13108|13127|13125|13102|13101|49398
1649344500000|2022-04-07 15:15:00|13112|13109|13107|13104|13115|13113|13098|13095|67463
1649344800000|2022-04-07 15:20:00|13106|13103|13124|13122|13127|13126|13100|13097|88510
1649345100000|2022-04-07 15:25:00|13123|13121|13095|13092|13129|13127|13086|13082|99309
1649345400000|2022-04-07 15:30:00|13094|13093|13068|13065|13097|13095|13063|13062|76309
1649345700000|2022-04-07 15:35:00|13069|13066|13085|13082|13100|13097|13069|13066|73688
1649346000000|2022-04-07 15:40:00|13084|13083|13076|13074|13098|13096|13075|13072|48250
1649346300000|2022-04-07 15:45:00|13077|13075|13078|13075|13106|13105|13075|13074|52176
1649346600000|2022-04-07 15:50:00|13077|13073|13048|13047|13083|13081|13045|13043|60693
1649346900000|2022-04-07 15:55:00|13049|13046|13055|13054|13064|13062|13044|13042|112774
1649347200000|2022-04-07 16:00:00|13054|13052|13040|13038|13064|13061|13036|13035|77850
1649347500000|2022-04-07 16:05:00|13042|13037|13058|13056|13064|13062|13038|13035|58469
1649347800000|2022-04-07 16:10:00|13060|13057|13057|13055|13081|13077|13049|13047|55119
1649348100000|2022-04-07 16:15:00|13056|13056|13053|13052|13063|13059|13047|13045|43204
1649348400000|2022-04-07 16:20:00|13052|13050|13063|13060|13074|13070|13049|13047|45489
1649348700000|2022-04-07 16:25:00|13062|13061|13059|13057|13080|13078|13054|13051|37419
1649349000000|2022-04-07 16:30:00|13060|13058|13062|13060|13074|13071|13050|13047|40029
1649349300000|2022-04-07 16:35:00|13061|13061|13040|13038|13069|13066|13039|13037|51874
1649349600000|2022-04-07 16:40:00|13039|13036|13025|13024|13040|13039|13019|13018|73093
1649349900000|2022-04-07 16:45:00|13027|13025|13006|13004|13033|13029|13005|13004|75394
1649350200000|2022-04-07 16:50:00|13005|13003|13030|13029|13033|13030|13003|13002|36279
1649350500000|2022-04-07 16:55:00|13029|13028|13050|13047|13053|13050|13028|13026|36436
1649350800000|2022-04-07 17:00:00|13048|13046|13061|13058|13074|13071|13044|13040|43367
1649351100000|2022-04-07 17:05:00|13060|13056|13078|13076|13078|13076|13054|13052|52635
1649351400000|2022-04-07 17:10:00|13077|13075|13075|13074|13094|13092|13069|13067|62260
1649351700000|2022-04-07 17:15:00|13076|13075|13080|13077|13095|13092|13075|13073|57104
1649352000000|2022-04-07 17:20:00|13081|13078|13075|13072|13097|13094|13074|13072|68618
1649352300000|2022-04-07 17:25:00|13076|13073|13100|13099|13110|13108|13076|13073|120739
1649352600000|2022-04-07 17:30:00|13101|13100|13089|13086|13115|13112|13086|13084|75457
1649352900000|2022-04-07 17:35:00|13088|13085|13090|13087|13105|13102|13086|13084|73767
1649353200000|2022-04-07 17:40:00|13089|13086|13107|13105|13116|13115|13083|13081|64880
1649353500000|2022-04-07 17:45:00|13106|13102|13105|13103|13123|13120|13097|13093|51858
1649353800000|2022-04-07 17:50:00|13106|13104|13113|13110|13122|13120|13100|13098|56656
1649354100000|2022-04-07 17:55:00|13112|13109|13139|13136|13155|13153|13109|13106|78582
1649354400000|2022-04-07 18:00:00|13138|13135|13160|13157|13170|13167|13127|13125|116155
1649354700000|2022-04-07 18:05:00|13159|13156|13152|13150|13162|13159|13137|13135|65446
1649355000000|2022-04-07 18:10:00|13151|13149|13140|13139|13157|13153|13129|13127|57244
1649355300000|2022-04-07 18:15:00|13139|13137|13120|13118|13147|13144|13116|13114|57264
1649355600000|2022-04-07 18:20:00|13122|13119|13145|13143|13147|13144|13121|13118|48225
1649355900000|2022-04-07 18:25:00|13147|13144|13130|13128|13172|13170|13129|13126|59311
1649356200000|2022-04-07 18:30:00|13129|13126|13141|13140|13147|13144|13126|13123|43202
1649356500000|2022-04-07 18:35:00|13142|13141|13136|13135|13148|13146|13128|13126|84794
1649356800000|2022-04-07 18:40:00|13135|13134|13146|13145|13148|13146|13114|13111|54372
1649357100000|2022-04-07 18:45:00|13145|13143|13154|13152|13165|13162|13135|13132|64078
1649357400000|2022-04-07 18:50:00|13153|13151|13169|13167|13178|13177|13150|13146|78266
1649357700000|2022-04-07 18:55:00|13170|13168|13189|13186|13200|13197|13165|13163|59299
1649358000000|2022-04-07 19:00:00|13188|13184|13219|13217|13224|13223|13184|13181|81081
1649358300000|2022-04-07 19:05:00|13217|13216|13223|13221|13231|13227|13209|13207|71212
1649358600000|2022-04-07 19:10:00|13222|13222|13235|13233|13236|13234|13216|13213|85056
1649358900000|2022-04-07 19:15:00|13236|13234|13207|13205|13238|13237|13205|13203|68205
1649359200000|2022-04-07 19:20:00|13206|13204|13200|13198|13209|13207|13192|13191|58443
1649359500000|2022-04-07 19:25:00|13202|13199|13196|13194|13214|13213|13193|13191|43866
1649359800000|2022-04-07 19:30:00|13197|13195|13211|13208|13219|13216|13189|13186|55201
1649360100000|2022-04-07 19:35:00|13212|13209|13218|13216|13220|13218|13202|13201|66742
1649360400000|2022-04-07 19:40:00|13217|13215|13229|13228|13235|13234|13214|13212|77478
1649360700000|2022-04-07 19:45:00|13230|13229|13212|13209|13242|13239|13201|13200|112919
1649361000000|2022-04-07 19:50:00|13211|13208|13199|13197|13221|13217|13179|13178|148318
1649361300000|2022-04-07 19:55:00|13198|13198|13190|13185|13203|13201|13186|13183|304875
1649361600000|2022-04-07 20:00:00|13191|13184|13226|13120|13227|13184|13191|13118|70981
1649361900000|2022-04-07 20:05:00|||||||||3315
1649362200000|2022-04-07 20:10:00|13210|13121|13226|13120|13226|13122|13210|13120|122
1649362500000|2022-04-07 20:15:00|13188|13137|13188|13120|13226|13189|13188|13120|1566
1649362800000|2022-04-07 20:20:00|||||||||18413
1649363100000|2022-04-07 20:25:00|13187|13125|13187|13125|13187|13125|13187|13125|82
1649363400000|2022-04-07 20:30:00||13160||13160||13160||13160|268
1649363700000|2022-04-07 20:35:00|13161|13125|13187|13126|13187|13126|13161|13125|1586
1649364000000|2022-04-07 20:40:00||13138||13138||13138||13138|572
1649364300000|2022-04-07 20:45:00|||||||||76
1649364600000|2022-04-07 20:50:00||13160||13160||13160||13160|53
1649364900000|2022-04-07 20:55:00|||||||||118
1649365200000|2022-04-07 21:00:00|13177||13187||13187||13172||458
1649365500000|2022-04-07 21:05:00||13169||13160||13169||13160|109
1649365800000|2022-04-07 21:10:00|13180||13180||13180||13180||44
1649366100000|2022-04-07 21:15:00|||||||||107
1649366400000|2022-04-07 21:20:00|||||||||234
1649366700000|2022-04-07 21:25:00|||||||||43
1649367000000|2022-04-07 21:30:00|||||||||58
1649367300000|2022-04-07 21:35:00|||||||||84
1649367600000|2022-04-07 21:40:00|||||||||12
1649367900000|2022-04-07 21:45:00|||||||||832
1649368200000|2022-04-07 21:50:00|||||||||124
1649368500000|2022-04-07 21:55:00|||||||||232
1649368800000|2022-04-07 22:00:00|13187|13167|13187|13180|13187|13180|13187|13167|393
1649369100000|2022-04-07 22:05:00|||||||||148
1649369400000|2022-04-07 22:10:00|13199||13199||13199||13199||0
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||436
1649370300000|2022-04-07 22:25:00||13170||13170||13170||13170|102
1649370600000|2022-04-07 22:30:00|||||||||130
1649370900000|2022-04-07 22:35:00|13192||13192||13192||13192||55
1649371200000|2022-04-07 22:40:00||13187||13170||13187||13170|1161
1649371500000|2022-04-07 22:45:00|||||||||104
1649371800000|2022-04-07 22:50:00|13199||13199||13199||13199||307
1649372100000|2022-04-07 22:55:00|||||||||78
1649372400000|2022-04-07 23:00:00|13200|13187|13200|13190|13200|13191|13200|13167|471
1649372700000|2022-04-07 23:05:00|13190|13167|13190|13168|13190|13168|13190|13167|804
1649373000000|2022-04-07 23:10:00|13200|13187|13200|13187|13200|13187|13200|13187|1613
1649373300000|2022-04-07 23:15:00|||||||||41
1649373600000|2022-04-07 23:20:00|||||||||193
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|13199||13199||13199||13199||280
1649374500000|2022-04-07 23:35:00|13195||13190||13199||13190||51
1649374800000|2022-04-07 23:40:00|13200||13194||13200||13194||109
1649375100000|2022-04-07 23:45:00|13200|13168|13200|13187|13200|13187|13200|13168|1214
1649375400000|2022-04-07 23:50:00|13216||13199||13216||13199||190
1649375700000|2022-04-07 23:55:00|13216|13195|13216|13195|13216|13195|13216|13195|551
1649404800000|2022-04-08 08:00:00|||||||||63
1649405100000|2022-04-08 08:05:00||13235||13138||13235||13138|177
1649405400000|2022-04-08 08:10:00||13187||13187||13187||13187|22
1649405700000|2022-04-08 08:15:00||13138||13138||13169||13138|9
1649406000000|2022-04-08 08:20:00||13234||13234||13234||13234|0
1649406300000|2022-04-08 08:25:00|||||||||28
1649406600000|2022-04-08 08:30:00|||||||||16
1649407200000|2022-04-08 08:40:00|||||||||22
1649407500000|2022-04-08 08:45:00|13272||13272||13272||13272||14
1649407800000|2022-04-08 08:50:00|13278||13260||13278||13260||84
1649408100000|2022-04-08 08:55:00|13273||13260||13278||13250||46
1649408400000|2022-04-08 09:00:00|13278||13250||13278||13250||50
1649408700000|2022-04-08 09:05:00|13278|13220|13278|13217|13278|13220|13240|13200|149
1649409000000|2022-04-08 09:10:00|13250|13200|13250|13211|13250|13219|13250|13200|11
1649409300000|2022-04-08 09:15:00||13200||13200||13213||13187|35
1649409600000|2022-04-08 09:20:00||13187||13200||13218||13187|63
1649409900000|2022-04-08 09:25:00||13218||13219||13222||13187|14
1649410200000|2022-04-08 09:30:00||13200||13219||13222||13200|8
1649410500000|2022-04-08 09:35:00|13228|13200|13250|13225|13250|13225|13228|13200|387
1649410800000|2022-04-08 09:40:00||13220||13214||13220||13200|138
1649411100000|2022-04-08 09:45:00||13200||13215||13218||13200|23
1649411400000|2022-04-08 09:50:00||13200||13219||13219||13200|45
1649411700000|2022-04-08 09:55:00||13217||13214||13218||13200|6
1649412000000|2022-04-08 10:00:00||13200||13217||13217||13200|6
1649412300000|2022-04-08 10:05:00||13215||13217||13217||13200|7
1649412600000|2022-04-08 10:10:00||13200||13215||13225||13200|3
1649412900000|2022-04-08 10:15:00|13239|13216|13250|13150|13250|13216|13239|13140|367
1649413200000|2022-04-08 10:20:00||13140||13150||13187||13140|142
1649413500000|2022-04-08 10:25:00||13140||13187||13187||13140|0
1649413800000|2022-04-08 10:30:00|13242|13200|13250|13140|13250|13221|13242|13140|152
1649414100000|2022-04-08 10:35:00|13245|13155|13245|13150|13245|13155|13245|13140|5
1649414400000|2022-04-08 10:40:00|13250|13155|13250|13150|13250|13155|13250|13140|110
1649414700000|2022-04-08 10:45:00|13217|13140|13250|13150|13250|13150|13217|13140|67
1649415000000|2022-04-08 10:50:00||13140||13209||13209||13140|17
1649415300000|2022-04-08 10:55:00||13229||13150||13229||13140|200
1649415600000|2022-04-08 11:00:00|13278|13200|13278|13240|13278|13241|13278|13200|508
1649415900000|2022-04-08 11:05:00||13235||13235||13235||13235|280
1649416200000|2022-04-08 11:10:00|13277|13250|13272|13262|13278|13262|13272|13250|131
1649416500000|2022-04-08 11:15:00|13270|13261|13271|13235|13272|13261|13263|13235|474
1649416800000|2022-04-08 11:20:00|||||||||5
1649417100000|2022-04-08 11:25:00||13240||13240||13250||13240|146
1649417400000|2022-04-08 11:30:00|||||||||183
1649417700000|2022-04-08 11:35:00||13235||13250||13250||13235|55
1649418000000|2022-04-08 11:40:00|||||||||18
1649418300000|2022-04-08 11:45:00|||||||||18
1649418600000|2022-04-08 11:50:00|||||||||1
1649418900000|2022-04-08 11:55:00|13270|13251|13270|13235|13270|13256|13247|13235|1262
1649419200000|2022-04-08 12:00:00|||||||||4892
1649419500000|2022-04-08 12:05:00|||||||||106
1649419800000|2022-04-08 12:10:00||13240||13240||13240||13240|99
1649420100000|2022-04-08 12:15:00|13266|13235|13266|13235|13266|13235|13266|13235|1260
1649420400000|2022-04-08 12:20:00|13263||13266||13266||13263||225
1649420700000|2022-04-08 12:25:00|||||||||63
1649421000000|2022-04-08 12:30:00|13263|13234|13266|13200|13266|13234|13249|13200|718
1649421300000|2022-04-08 12:35:00|13270|13230|13270|13200|13275|13230|13238|13200|452
1649421600000|2022-04-08 12:40:00|13269|13201|13250|13201|13270|13201|13250|13201|19
1649421900000|2022-04-08 12:45:00|13242|13200|13268|13200|13270|13200|13242|13200|357
1649422200000|2022-04-08 12:50:00|13267|13208|13200|13176|13267|13208|13198|13173|1046
1649422500000|2022-04-08 12:55:00|13240|13180|13260|13206|13270|13206|13240|13180|2513
1649422800000|2022-04-08 13:00:00|13259|13200|13233|13200|13260|13206|13206|13200|2516
1649423100000|2022-04-08 13:05:00|13225|13195|13193|13181|13233|13205|13188|13181|1408
1649423400000|2022-04-08 13:10:00|13192|13180|13233|13175|13233|13180|13187|13175|2722
1649423700000|2022-04-08 13:15:00|13232|13177|13231|13177|13248|13177|13190|13177|1088
1649424000000|2022-04-08 13:20:00|13232|13178|13200|13175|13248|13200|13200|13175|997
1649424300000|2022-04-08 13:25:00|13215|13184|13255|13200|13255|13215|13207|13175|3080
1649424600000|2022-04-08 13:30:00|13201|13202|13171|13164|13255|13232|13158|13154|207314
1649424900000|2022-04-08 13:35:00|13170|13163|13124|13118|13173|13168|13091|13084|100910
1649425200000|2022-04-08 13:40:00|13123|13116|13091|13083|13137|13130|13079|13076|58046
1649425500000|2022-04-08 13:45:00|13093|13084|13119|13113|13133|13128|13081|13076|59949
1649425800000|2022-04-08 13:50:00|13118|13109|13092|13088|13140|13136|13086|13083|40279
1649426100000|2022-04-08 13:55:00|13090|13083|13072|13067|13098|13096|13064|13058|48474
1649426400000|2022-04-08 14:00:00|13071|13066|13104|13097|13110|13105|13064|13058|47604
1649426700000|2022-04-08 14:05:00|13102|13099|13139|13134|13151|13146|13097|13093|42370
1649427000000|2022-04-08 14:10:00|13138|13132|13121|13117|13142|13137|13098|13095|38398
1649427300000|2022-04-08 14:15:00|13122|13116|13135|13131|13146|13142|13112|13110|53684
1649427600000|2022-04-08 14:20:00|13136|13132|13187|13184|13198|13194|13135|13130|60638
1649427900000|2022-04-08 14:25:00|13189|13185|13195|13193|13220|13215|13173|13171|54339
1649428200000|2022-04-08 14:30:00|13194|13192|13181|13178|13209|13206|13181|13178|46156
1649428500000|2022-04-08 14:35:00|13182|13179|13175|13169|13199|13196|13172|13168|51804
1649428800000|2022-04-08 14:40:00|13176|13172|13167|13164|13182|13179|13161|13158|42465
1649429100000|2022-04-08 14:45:00|13166|13163|13136|13131|13167|13166|13130|13128|45738
1649429400000|2022-04-08 14:50:00|13135|13132|13183|13180|13197|13195|13132|13129|49708
1649429700000|2022-04-08 14:55:00|13184|13181|13200|13197|13203|13202|13177|13173|53151
1649430000000|2022-04-08 15:00:00|13199|13195|13198|13194|13220|13218|13189|13186|40013
1649430300000|2022-04-08 15:05:00|13199|13195|13193|13190|13210|13207|13183|13181|87396
1649430600000|2022-04-08 15:10:00|13192|13191|13211|13207|13222|13220|13184|13183|46315
1649430900000|2022-04-08 15:15:00|13210|13208|13193|13190|13214|13211|13193|13190|42546
1649431200000|2022-04-08 15:20:00|13196|13191|13169|13166|13196|13193|13165|13162|35148
1649431500000|2022-04-08 15:25:00|13170|13167|13194|13190|13195|13193|13166|13163|40852
1649431800000|2022-04-08 15:30:00|13195|13191|13216|13211|13220|13217|13190|13188|55807
1649432100000|2022-04-08 15:35:00|13215|13210|13194|13190|13216|13211|13177|13173|47139
1649432400000|2022-04-08 15:40:00|13193|13191|13213|13211|13219|13216|13187|13184|51522
1649432700000|2022-04-08 15:45:00|13214|13212|13232|13229|13238|13236|13206|13203|44807
1649433000000|2022-04-08 15:50:00|13231|13228|13238|13235|13252|13250|13227|13225|34973
1649433300000|2022-04-08 15:55:00|13237|13232|13251|13247|13258|13256|13228|13225|29434
1649433600000|2022-04-08 16:00:00|13250|13248|13258|13254|13268|13264|13243|13242|30348
1649433900000|2022-04-08 16:05:00|13257|13255|13259|13254|13264|13261|13241|13236|27030
1649434200000|2022-04-08 16:10:00|13258|13255|13256|13254|13273|13270|13244|13242|29375
1649434500000|2022-04-08 16:15:00|13258|13255|13283|13279|13287|13284|13252|13249|28870
1649434800000|2022-04-08 16:20:00|13282|13280|13296|13293|13297|13294|13282|13279|34143
1649435100000|2022-04-08 16:25:00|13297|13294|13295|13292|13312|13310|13294|13292|33767
1649435400000|2022-04-08 16:30:00|13294|13291|13270|13269|13298|13294|13269|13266|44493
1649435700000|2022-04-08 16:35:00|13272|13270|13288|13286|13289|13287|13268|13267|38860
1649436000000|2022-04-08 16:40:00|13287|13287|13292|13289|13298|13294|13278|13276|41291
1649436300000|2022-04-08 16:45:00|13291|13288|13276|13274|13300|13299|13274|13270|19409
1649436600000|2022-04-08 16:50:00|13279|13272|13299|13296|13302|13301|13276|13272|29052
1649436900000|2022-04-08 16:55:00|13298|13293|13301|13298|13305|13302|13292|13290|19070
1649437200000|2022-04-08 17:00:00|13300|13296|13288|13286|13301|13298|13278|13276|21214
1649437500000|2022-04-08 17:05:00|13287|13284|13285|13281|13289|13286|13272|13270|19547
1649437800000|2022-04-08 17:10:00|13284|13282|13267|13265|13285|13283|13266|13264|20129
1649438100000|2022-04-08 17:15:00|13268|13264|13268|13266|13278|13275|13265|13262|22596
1649438400000|2022-04-08 17:20:00|13267|13267|13278|13276|13282|13278|13264|13261|19266
1649438700000|2022-04-08 17:25:00|13277|13275|13266|13263|13281|13278|13265|13262|17002
1649439000000|2022-04-08 17:30:00|13267|13264|13255|13252|13269|13266|13253|13252|22856
1649439300000|2022-04-08 17:35:00|13256|13253|13260|13257|13263|13261|13249|13246|21170
1649439600000|2022-04-08 17:40:00|13259|13256|13267|13265|13269|13267|13254|13251|33480
1649439900000|2022-04-08 17:45:00|13269|13266|13266|13262|13275|13270|13259|13256|21795
1649440200000|2022-04-08 17:50:00|13265|13263|13269|13267|13272|13269|13253|13250|14951
1649440500000|2022-04-08 17:55:00|13268|13266|13269|13267|13275|13274|13262|13259|20364
1649440800000|2022-04-08 18:00:00|13268|13266|13269|13267|13287|13283|13264|13260|30692
1649441100000|2022-04-08 18:05:00|13270|13265|13283|13280|13283|13281|13259|13257|20958
1649441400000|2022-04-08 18:10:00|13282|13279|13280|13278|13289|13287|13272|13269|32398
1649441700000|2022-04-08 18:15:00|13282|13279|13267|13264|13284|13280|13264|13261|21302
1649442000000|2022-04-08 18:20:00|13266|13265|13248|13245|13280|13278|13246|13243|17405
1649442300000|2022-04-08 18:25:00|13247|13243|13231|13228|13248|13245|13222|13218|86178
1649442600000|2022-04-08 18:30:00|13232|13229|13211|13208|13233|13231|13206|13203|39783
1649442900000|2022-04-08 18:35:00|13210|13209|13217|13214|13226|13222|13204|13201|37639
1649443200000|2022-04-08 18:40:00|13216|13212|13217|13214|13230|13228|13214|13211|17951
1649443500000|2022-04-08 18:45:00|13219|13215|13227|13224|13230|13228|13215|13212|25110
1649443800000|2022-04-08 18:50:00|13226|13222|13241|13238|13242|13240|13219|13217|34498
1649444100000|2022-04-08 18:55:00|13240|13239|13225|13224|13241|13239|13220|13217|21039
1649444400000|2022-04-08 19:00:00|13224|13223|13215|13213|13227|13224|13212|13210|20713
1649444700000|2022-04-08 19:05:00|13216|13214|13201|13197|13222|13220|13196|13194|28497
1649445000000|2022-04-08 19:10:00|13200|13198|13216|13214|13234|13230|13198|13195|30947
1649445300000|2022-04-08 19:15:00|13215|13212|13211|13208|13236|13232|13206|13205|31687
1649445600000|2022-04-08 19:20:00|13210|13207|13214|13212|13223|13220|13201|13200|24909
1649445900000|2022-04-08 19:25:00|13212|13210|13233|13231|13234|13232|13208|13205|36020
1649446200000|2022-04-08 19:30:00|13234|13230|13212|13209|13240|13238|13210|13209|67473
1649446500000|2022-04-08 19:35:00|13211|13207|13196|13194|13212|13209|13194|13191|57080
1649446800000|2022-04-08 19:40:00|13197|13195|13218|13215|13220|13219|13197|13194|69062
1649447100000|2022-04-08 19:45:00|13217|13214|13203|13201|13222|13220|13201|13200|84608
1649447400000|2022-04-08 19:50:00|13202|13200|13188|13186|13213|13209|13185|13183|88188
1649447700000|2022-04-08 19:55:00|13187|13185|13192|13187|13193|13191|13167|13166|245390
1649448000000|2022-04-08 20:00:00|13194|13188|13200|13192|13225|13200|13194|13111|122628
1649448300000|2022-04-08 20:05:00|13196|13174|13186|13178|13200|13182|13180|13174|28712
1649448600000|2022-04-08 20:10:00|13200|13181|13200|13174|13200|13182|13188|13174|1441
1649448900000|2022-04-08 20:15:00|13180|13156|13200|13159|13200|13180|13180|13156|20148
1649449200000|2022-04-08 20:20:00|13185|13160|13200|13159|13200|13165|13165|13159|632
1649449500000|2022-04-08 20:25:00|13179|13160|13187|13159|13187|13160|13179|13159|768
1649449800000|2022-04-08 20:30:00|13165|13170|13184|13170|13187|13170|13165|13170|481
1649450100000|2022-04-08 20:35:00|13187|13175|13187|13170|13187|13175|13175|13170|850
1649450400000|2022-04-08 20:40:00|13175|13175|13186|13171|13187|13175|13175|13170|788
1649450700000|2022-04-08 20:45:00|13175|13170|13186|13170|13186|13171|13175|13170|410
1649451000000|2022-04-08 20:50:00|13183|13159|13175|13161|13186|13161|13160|13159|1808
1649451300000|2022-04-08 20:55:00|13166|13159|13169|13159|13175|13161|13166|13159|537
1649664000000|2022-04-11 08:00:00|13170|13075|13150|13090|13170|13165|13150|13075|228
1649664300000|2022-04-11 08:05:00|13120|13075|13120|13075|13120|13075|13120|13075|207
1649664600000|2022-04-11 08:10:00|13115||13115||13115||13115||145
1649664900000|2022-04-11 08:15:00|13118|13069|13075|13003|13190|13069|13075|13003|1133
1649665200000|2022-04-11 08:20:00|13073|13001|13034|13001|13073|13004|13003|13001|1982
1649665500000|2022-04-11 08:25:00|||||||||55
1649665800000|2022-04-11 08:30:00|13020|13008|13036|13001|13080|13008|13020|13001|287
1649666100000|2022-04-11 08:35:00|13080|13024|13033|13001|13080|13030|13033|13001|726
1649666400000|2022-04-11 08:40:00||13002||13002||13002||13002|107
1649666700000|2022-04-11 08:45:00|13035|13004|13146|13027|13148|13027|13035|13002|718
1649667000000|2022-04-11 08:50:00|13144|13036|13067|13027|13144|13036|13067|13027|508
1649667300000|2022-04-11 08:55:00|13066|13034|13100|13064|13100|13064|13053|13027|423
1649667600000|2022-04-11 09:00:00|||||||||18
1649667900000|2022-04-11 09:05:00|13099||13094||13099||13094||15
1649668200000|2022-04-11 09:10:00|13092|13033|13087|13033|13092|13033|13087|13033|75
1649668500000|2022-04-11 09:15:00|13075||13094||13099||13055||108
1649669100000|2022-04-11 09:25:00||13055||13055||13055||13055|353
1649669400000|2022-04-11 09:30:00|||||||||204
1649669700000|2022-04-11 09:35:00|||||||||20
1649670000000|2022-04-11 09:40:00|||||||||51
1649670300000|2022-04-11 09:45:00|13099|13083|13086|13033|13100|13083|13086|13033|374
1649670600000|2022-04-11 09:50:00|||||||||8
1649670900000|2022-04-11 09:55:00|13094|13071|13146|13033|13148|13071|13094|13033|779
1649671200000|2022-04-11 10:00:00|13144|13055|13100|13040|13144|13075|13100|13033|284
1649671500000|2022-04-11 10:05:00|13098||13098||13098||13098||6
1649671800000|2022-04-11 10:10:00|||||||||35
1649672100000|2022-04-11 10:15:00|13148|13085|13086|13070|13148|13085|13085|13040|635
1649672400000|2022-04-11 10:20:00|13100|13072|13100|13033|13148|13072|13100|13033|529
1649672700000|2022-04-11 10:25:00|||||||||41
1649673000000|2022-04-11 10:30:00|13063|13064|13100|13033|13100|13064|13063|13033|418
1649673300000|2022-04-11 10:35:00|13107|13050|13100|13060|13140|13060|13100|13033|33
1649673600000|2022-04-11 10:40:00|||||||||5
1649673900000|2022-04-11 10:45:00|13062||13100||13100||13062||156
1649674200000|2022-04-11 10:50:00|||||||||66
1649674500000|2022-04-11 10:55:00|13063||13100||13100||13063||484
1649674800000|2022-04-11 11:00:00|13140|13075|13120|13072|13140|13100|13099|13060|1254
1649675100000|2022-04-11 11:05:00||13086||13099||13100||13086|97
1649675400000|2022-04-11 11:10:00|13118|13100|13120|13086|13120|13110|13118|13086|266
1649675700000|2022-04-11 11:15:00|13100|13085|13100|13060|13100|13085|13085|13060|683
1649676000000|2022-04-11 11:20:00|13077|13056|13100|13050|13100|13056|13060|13050|3215
1649676300000|2022-04-11 11:25:00|||||||||189
1649676600000|2022-04-11 11:30:00|13090|13070|13075|13050|13100|13070|13069|13050|462
1649676900000|2022-04-11 11:35:00|13100|13051|13100|13050|13100|13080|13075|13050|2874
1649677200000|2022-04-11 11:40:00||13052||13050||13052||13050|342
1649677500000|2022-04-11 11:45:00|13080|13051|13100|13050|13100|13051|13075|13050|209
1649677800000|2022-04-11 11:50:00|13099|13052|13070|13060|13100|13060|13070|13050|92
1649678100000|2022-04-11 11:55:00|||||||||774
1649678400000|2022-04-11 12:00:00|13080|13062|13100|13070|13100|13071|13080|13060|7117
1649678700000|2022-04-11 12:05:00|13088|13060|13088|13060|13100|13070|13078|13060|595
1649679000000|2022-04-11 12:10:00|13074|13055|13080|13055|13088|13055|13065|13055|1062
1649679300000|2022-04-11 12:15:00|13088|13062|13080|13055|13088|13069|13080|13055|645
1649679600000|2022-04-11 12:20:00|13087|13070|13080|13055|13087|13070|13076|13055|1038
1649679900000|2022-04-11 12:25:00|13070|13060|13070|13060|13070|13060|13070|13060|440
1649680200000|2022-04-11 12:30:00|13065|13055|13065|13050|13065|13060|13064|13050|1162
1649680500000|2022-04-11 12:35:00|13062|13051|13065|13058|13065|13058|13054|13050|691
1649680800000|2022-04-11 12:40:00|13063|13050|13065|13050|13065|13050|13062|13050|496
1649681100000|2022-04-11 12:45:00|13060|13049|13087|13065|13087|13070|13050|13033|2842
1649681400000|2022-04-11 12:50:00|13088|13075|13088|13055|13088|13085|13085|13055|1975
1649681700000|2022-04-11 12:55:00|13084|13046|13088|13056|13088|13067|13082|13046|640
1649682000000|2022-04-11 13:00:00|13100|13068|13098|13056|13100|13068|13091|13056|393
1649682300000|2022-04-11 13:05:00||13057||13060||13060||13057|257
1649682600000|2022-04-11 13:10:00|13093||13100||13100||13089||790
1649682900000|2022-04-11 13:15:00|13098|13070|13100|13060|13100|13080|13085|13060|827
1649683200000|2022-04-11 13:20:00|13095|13056|13096|13070|13096|13070|13095|13056|309
1649683500000|2022-04-11 13:25:00|13100|13090|13004|13001|13100|13096|13003|13001|9715
1649683800000|2022-04-11 13:30:00|13063|13002|13054|13046|13113|13105|13049|13002|289952
1649684100000|2022-04-11 13:35:00|13053|13047|13053|13047|13110|13102|13036|13032|128453
1649684400000|2022-04-11 13:40:00|13054|13046|13118|13113|13149|13143|13049|13044|121378
1649684700000|2022-04-11 13:45:00|13117|13109|13141|13134|13166|13159|13113|13109|112889
1649685000000|2022-04-11 13:50:00|13140|13135|13184|13179|13185|13183|13113|13107|76633
1649685300000|2022-04-11 13:55:00|13185|13180|13201|13195|13209|13205|13159|13157|124890
1649685600000|2022-04-11 14:00:00|13200|13192|13195|13192|13237|13233|13181|13175|74509
1649685900000|2022-04-11 14:05:00|13194|13189|13216|13210|13237|13233|13180|13175|45469
1649686200000|2022-04-11 14:10:00|13215|13208|13219|13216|13247|13243|13204|13201|42836
1649686500000|2022-04-11 14:15:00|13220|13214|13166|13162|13236|13232|13155|13152|44097
1649686800000|2022-04-11 14:20:00|13164|13163|13169|13165|13193|13189|13164|13158|49925
1649687100000|2022-04-11 14:25:00|13172|13166|13157|13154|13179|13175|13144|13141|49193
1649687400000|2022-04-11 14:30:00|13159|13155|13173|13168|13187|13183|13150|13147|43424
1649687700000|2022-04-11 14:35:00|13172|13169|13122|13118|13173|13171|13117|13114|65736
1649688000000|2022-04-11 14:40:00|13121|13119|13082|13079|13122|13119|13080|13077|126929
1649688300000|2022-04-11 14:45:00|13083|13080|13090|13087|13100|13098|13082|13079|45647
1649688600000|2022-04-11 14:50:00|13091|13086|13092|13089|13106|13103|13083|13080|52296
1649688900000|2022-04-11 14:55:00|13091|13087|13077|13074|13097|13096|13068|13066|96158
1649689200000|2022-04-11 15:00:00|13076|13071|13074|13071|13082|13079|13057|13055|60226
1649689500000|2022-04-11 15:05:00|13075|13072|13067|13062|13083|13080|13056|13054|54228
1649689800000|2022-04-11 15:10:00|13065|13061|13059|13057|13086|13083|13043|13041|63502
1649690100000|2022-04-11 15:15:00|13061|13058|13052|13049|13079|13076|13042|13041|53359
1649690400000|2022-04-11 15:20:00|13051|13048|13045|13042|13058|13055|13038|13036|35008
1649690700000|2022-04-11 15:25:00|13044|13041|13073|13070|13074|13070|13041|13039|36228
1649691000000|2022-04-11 15:30:00|13072|13068|13086|13082|13102|13100|13070|13068|82607
1649691300000|2022-04-11 15:35:00|13085|13084|13122|13119|13128|13127|13085|13082|63999
1649691600000|2022-04-11 15:40:00|13124|13120|13157|13154|13160|13158|13122|13119|56984
1649691900000|2022-04-11 15:45:00|13159|13155|13158|13156|13179|13178|13157|13155|88508
1649692200000|2022-04-11 15:50:00|13156|13154|13160|13157|13163|13159|13135|13132|59628
1649692500000|2022-04-11 15:55:00|13159|13155|13165|13161|13165|13163|13150|13148|44350
1649692800000|2022-04-11 16:00:00|13164|13162|13151|13148|13167|13164|13142|13140|37150
1649693100000|2022-04-11 16:05:00|13150|13147|13146|13144|13157|13155|13135|13132|33194
1649693400000|2022-04-11 16:10:00|13147|13143|13126|13124|13149|13147|13120|13119|41347
1649693700000|2022-04-11 16:15:00|13127|13125|13144|13140|13144|13141|13124|13123|44672
1649694000000|2022-04-11 16:20:00|13142|13141|13126|13124|13150|13148|13125|13121|57583
1649694300000|2022-04-11 16:25:00|13125|13122|13114|13112|13134|13131|13110|13107|71421
1649694600000|2022-04-11 16:30:00|13115|13113|13123|13121|13128|13125|13112|13111|20267
1649694900000|2022-04-11 16:35:00|13121|13122|13126|13122|13133|13130|13117|13115|137220
1649695200000|2022-04-11 16:40:00|13125|13121|13132|13129|13134|13133|13119|13117|100729
1649695500000|2022-04-11 16:45:00|13133|13130|13143|13142|13155|13153|13132|13129|32216
1649695800000|2022-04-11 16:50:00|13145|13143|13123|13120|13150|13149|13118|13115|54120
1649696100000|2022-04-11 16:55:00|13122|13119|13136|13133|13143|13141|13116|13115|29140
1649696400000|2022-04-11 17:00:00|13135|13131|13154|13151|13163|13161|13134|13130|32364
1649696700000|2022-04-11 17:05:00|13153|13150|13156|13154|13170|13167|13148|13145|27045
1649697000000|2022-04-11 17:10:00|13157|13155|13167|13163|13169|13167|13147|13144|59353
1649697300000|2022-04-11 17:15:00|13166|13164|13171|13169|13174|13173|13159|13156|45293
1649697600000|2022-04-11 17:20:00|13172|13170|13169|13167|13179|13178|13159|13157|21028
1649697900000|2022-04-11 17:25:00|13171|13168|13177|13174|13185|13182|13159|13156|38107
1649698200000|2022-04-11 17:30:00|13179|13175|13188|13185|13198|13195|13174|13171|41457
1649698500000|2022-04-11 17:35:00|13190|13186|13168|13165|13195|13193|13160|13159|39058
1649698800000|2022-04-11 17:40:00|13167|13164|13182|13179|13192|13189|13165|13164|87621
1649699100000|2022-04-11 17:45:00|13183|13178|13167|13164|13183|13179|13162|13158|45533
1649699400000|2022-04-11 17:50:00|13166|13165|13172|13170|13175|13173|13158|13156|35211
1649699700000|2022-04-11 17:55:00|13173|13169|13189|13186|13189|13188|13164|13163|40253
1649700000000|2022-04-11 18:00:00|13190|13187|13172|13170|13193|13190|13161|13158|46972
1649700300000|2022-04-11 18:05:00|13173|13172|13170|13167|13188|13186|13164|13161|33645
1649700600000|2022-04-11 18:10:00|13169|13166|13138|13137|13170|13167|13134|13132|64800
1649700900000|2022-04-11 18:15:00|13137|13135|13119|13116|13137|13136|13119|13115|32096
1649701200000|2022-04-11 18:20:00|13118|13115|13116|13115|13125|13121|13106|13105|41450
1649701500000|2022-04-11 18:25:00|13115|13113|13116|13113|13128|13126|13110|13108|35780
1649701800000|2022-04-11 18:30:00|13115|13112|13117|13115|13125|13123|13096|13095|151088
1649702100000|2022-04-11 18:35:00|13116|13113|13123|13119|13124|13121|13109|13108|40882
1649702400000|2022-04-11 18:40:00|13122|13118|13125|13122|13129|13127|13113|13110|47411
1649702700000|2022-04-11 18:45:00|13124|13123|13136|13133|13140|13138|13120|13119|59602
1649703000000|2022-04-11 18:50:00|13135|13132|13137|13135|13156|13154|13134|13132|45074
1649703300000|2022-04-11 18:55:00|13138|13136|13138|13135|13148|13145|13134|13132|43303
1649703600000|2022-04-11 19:00:00|13139|13136|13127|13124|13152|13149|13124|13122|78625
1649703900000|2022-04-11 19:05:00|13126|13122|13140|13138|13141|13139|13120|13117|33602
1649704200000|2022-04-11 19:10:00|13141|13139|13132|13129|13151|13147|13128|13125|31630
1649704500000|2022-04-11 19:15:00|13133|13130|13140|13137|13143|13140|13122|13120|37927
1649704800000|2022-04-11 19:20:00|13139|13138|13138|13136|13144|13142|13132|13131|28188
1649705100000|2022-04-11 19:25:00|13137|13137|13118|13116|13139|13137|13112|13110|35486
1649705400000|2022-04-11 19:30:00|13119|13117|13101|13100|13124|13122|13100|13099|71634
1649705700000|2022-04-11 19:35:00|13102|13099|13108|13105|13108|13106|13091|13090|50287
1649706000000|2022-04-11 19:40:00|13107|13106|13108|13106|13123|13120|13101|13099|111254
1649706300000|2022-04-11 19:45:00|13107|13105|13100|13099|13109|13108|13091|13090|89242
1649706600000|2022-04-11 19:50:00|13101|13100|13081|13080|13117|13114|13077|13075|123237
1649706900000|2022-04-11 19:55:00|13082|13079|13075|13068|13082|13081|13051|13050|530409
1649707200000|2022-04-11 20:00:00|13078|13069|13051|13050|13120|13069|13051|13042|250001
1649707500000|2022-04-11 20:05:00|13115|13049|13051|13042|13115|13049|13050|13042|5960
1649707800000|2022-04-11 20:10:00|13115|13069|13070|13051|13115|13069|13070|13051|17192
1649708100000|2022-04-11 20:15:00|13067|13055|13060|13050|13070|13055|13060|13050|2254
1649708400000|2022-04-11 20:20:00|||||||||132
1649708700000|2022-04-11 20:25:00|13050|13042|13050|13042|13050|13042|13050|13042|832
1649709000000|2022-04-11 20:30:00|13048|13047|13050|13042|13050|13049|13048|13042|19710
1649709300000|2022-04-11 20:35:00|13086|13043|13086|13043|13086|13043|13086|13043|1201
1649709600000|2022-04-11 20:40:00||13042||13042||13042||13042|175
1649709900000|2022-04-11 20:45:00|13081||13086||13086||13081||228
1649710200000|2022-04-11 20:50:00|13085||13085||13085||13085||3021
1649710500000|2022-04-11 20:55:00||13043||13060||13060||13042|502
1649710800000|2022-04-11 21:00:00|13086||13086||13086||13086||122
1649711100000|2022-04-11 21:05:00|13078|13070|13086|13060|13086|13070|13078|13060|581
1649711400000|2022-04-11 21:10:00|13085||13085||13085||13085||432
1649711700000|2022-04-11 21:15:00||13070||13065||13070||13065|1119
1649712000000|2022-04-11 21:20:00|||||||||109
1649712300000|2022-04-11 21:25:00||13070||13070||13070||13070|133
1649712600000|2022-04-11 21:30:00|13070|13060|13070|13060|13070|13060|13070|13060|457
1649712900000|2022-04-11 21:35:00|13067|13065|13065|13045|13067|13065|13060|13045|393
1649713200000|2022-04-11 21:40:00|13070|13042|13070|13045|13070|13045|13070|13042|137
1649713500000|2022-04-11 21:45:00||13055||13055||13055||13055|170
1649713800000|2022-04-11 21:50:00||13067||13067||13067||13067|159
1649714100000|2022-04-11 21:55:00|||||||||295
1649714400000|2022-04-11 22:00:00|||||||||537
1649714700000|2022-04-11 22:05:00||13065||13065||13065||13065|214
1649715000000|2022-04-11 22:10:00|||||||||3060
1649715300000|2022-04-11 22:15:00|||||||||27
1649715600000|2022-04-11 22:20:00|13086|13070|13070|13065|13086|13075|13070|13065|3481
1649715900000|2022-04-11 22:25:00|13075|13066|13075|13067|13075|13067|13075|13066|282
1649716200000|2022-04-11 22:30:00|||||||||202
1649716500000|2022-04-11 22:35:00||13068||13067||13068||13067|379
1649716800000|2022-04-11 22:40:00|13085|13068|13085|13070|13085|13079|13085|13068|384
1649717100000|2022-04-11 22:45:00|13086|13075|13086|13075|13086|13075|13086|13075|176
1649717400000|2022-04-11 22:50:00|||||||||418
1649717700000|2022-04-11 22:55:00|13085||13085||13085||13085||1082
1649718000000|2022-04-11 23:00:00|||||||||79
1649718300000|2022-04-11 23:05:00|13080|13080|13075|13070|13080|13080|13075|13070|422
1649718600000|2022-04-11 23:10:00|||||||||567
1649718900000|2022-04-11 23:15:00|||||||||245
1649719200000|2022-04-11 23:20:00||13068||13060||13068||13060|3901
1649719500000|2022-04-11 23:25:00|13074|13065|13074|13060|13074|13065|13074|13060|719
1649719800000|2022-04-11 23:30:00|13070|13066|13070|13060|13070|13066|13070|13060|125
1649720100000|2022-04-11 23:35:00|13069|13062|13068|13062|13069|13062|13066|13062|281
1649720400000|2022-04-11 23:40:00|13065|13060|13065|13060|13065|13060|13065|13060|165
1649720700000|2022-04-11 23:45:00|13064|13055|13065|13050|13065|13060|13062|13050|2009
1649721000000|2022-04-11 23:50:00|13064|13060|13064|13050|13064|13060|13057|13050|394
1649721300000|2022-04-11 23:55:00|13065|13052|13065|13050|13065|13052|13064|13050|343
1649750400000|2022-04-12 08:00:00|13065|13000|13035|13000|13065|13001|13035|13000|256
1649750700000|2022-04-12 08:05:00|13065|13020|13015|13000|13065|13020|13015|13000|276
1649751000000|2022-04-12 08:10:00|13045|13004|13065|13000|13065|13015|13045|13000|134
1649751300000|2022-04-12 08:15:00|13000|12984|13065|12984|13065|12988|13000|12984|3434
1649751600000|2022-04-12 08:20:00||12988||12984||12988||12984|99
1649751900000|2022-04-12 08:25:00||12990||12984||13000||12984|95
1649752200000|2022-04-12 08:30:00|13058|13000|13065|13000|13065|13000|13058|12984|34
1649752500000|2022-04-12 08:35:00|13058|12995|13065|13000|13065|13000|13058|12984|250
1649752800000|2022-04-12 08:40:00||12984||13005||13035||12984|70
1649753100000|2022-04-12 08:45:00||13000||13000||13005||13000|2
1649753400000|2022-04-12 08:50:00||13005||13005||13043||13000|198
1649753700000|2022-04-12 08:55:00||13000||13000||13054||13000|574
1649754000000|2022-04-12 09:00:00||13005||13022||13022||13000|10
1649754300000|2022-04-12 09:05:00||13011||13022||13032||13011|4
1649754600000|2022-04-12 09:10:00|13074|13011|13154|13022|13154|13022|13074|13011|308
1649754900000|2022-04-12 09:15:00||13011||13022||13062||13011|34
1649755200000|2022-04-12 09:20:00||13011||13032||13053||13011|1
1649755500000|2022-04-12 09:25:00|13099|13022|13099|13032|13099|13050|13099|13011|58
1649755800000|2022-04-12 09:30:00||13022||13032||13052||13011|29
1649756100000|2022-04-12 09:35:00||13022||13060||13060||13022|35
1649756400000|2022-04-12 09:40:00||13022||13064||13064||13011|41
1649756700000|2022-04-12 09:45:00||13062||13064||13064||13062|23
1649757000000|2022-04-12 09:50:00||13065||13065||13065||13064|21
1649757300000|2022-04-12 09:55:00||13064||13064||13070||13064|129
1649757600000|2022-04-12 10:00:00||13065||13065||13069||13064|9
1649757900000|2022-04-12 10:05:00||13064||13065||13065||13062|0
1649758200000|2022-04-12 10:10:00||13062||13064||13065||13062|53
1649758500000|2022-04-12 10:15:00||13062||13064||13065||13062|178
1649758800000|2022-04-12 10:20:00||13062||13062||13062||13062|30
1649759100000|2022-04-12 10:25:00||13063||13064||13064||13062|49
1649759400000|2022-04-12 10:30:00||13062||13062||13064||13062|10
1649759700000|2022-04-12 10:35:00||13064||13070||13070||13062|9
1649760000000|2022-04-12 10:40:00|||||||||16
1649760300000|2022-04-12 10:45:00|||||||||3
1649760600000|2022-04-12 10:50:00|||||||||600
1649760900000|2022-04-12 10:55:00|||||||||7
1649761200000|2022-04-12 11:00:00|13093|13030|13075|13056|13093|13075|13063|13022|2414
1649761500000|2022-04-12 11:05:00|13068|13065|13099|13068|13099|13068|13068|13065|822
1649761800000|2022-04-12 11:10:00||13065||13065||13065||13065|313
1649762100000|2022-04-12 11:15:00|13090|13060|13097|13050|13097|13060|13068|13050|662
1649762400000|2022-04-12 11:20:00||13055||13055||13055||13055|32
1649762700000|2022-04-12 11:25:00|13088|13050|13097|13050|13097|13055|13088|13050|137
1649763000000|2022-04-12 11:30:00||13051||13064||13064||13050|37
1649763300000|2022-04-12 11:35:00||13070||13070||13070||13070|3
1649763600000|2022-04-12 11:40:00||13072||13072||13072||13072|10
1649763900000|2022-04-12 11:45:00|13094|13075|13097|13064|13097|13075|13093|13064|100
1649764200000|2022-04-12 11:50:00|13099|13075|13099|13075|13099|13075|13099|13075|37
1649764500000|2022-04-12 11:55:00|||||||||20
1649764800000|2022-04-12 12:00:00|13088|13076|13099|13076|13099|13076|13088|13076|3657
1649765100000|2022-04-12 12:05:00||13080||13076||13080||13076|1041
1649765400000|2022-04-12 12:10:00|13085||13099||13100||13085||2101
1649765700000|2022-04-12 12:15:00|13093|13082|13099|13077|13099|13082|13093|13076|1101
1649766000000|2022-04-12 12:20:00|13098|13080|13099|13089|13099|13089|13098|13080|666
1649766300000|2022-04-12 12:25:00|13097|13090|13089|13088|13099|13090|13089|13088|688
1649766600000|2022-04-12 12:30:00|13083|13082|13188|13117|13200|13152|13083|13082|20581
1649766900000|2022-04-12 12:35:00|13190|13155|13170|13102|13220|13200|13155|13099|12632
1649767200000|2022-04-12 12:40:00|13155|13103|13219|13165|13220|13165|13155|13103|2070
1649767500000|2022-04-12 12:45:00|13220|13192|13220|13216|13220|13216|13210|13192|2457
1649767800000|2022-04-12 12:50:00|13235|13205|13235|13220|13235|13220|13235|13205|3372
1649768100000|2022-04-12 12:55:00|13240|13225|13230|13227|13290|13250|13230|13205|4440
1649768400000|2022-04-12 13:00:00|13245|13205|13223|13205|13245|13213|13216|13205|2642
1649768700000|2022-04-12 13:05:00|13225|13202|13200|13170|13225|13205|13195|13165|6907
1649769000000|2022-04-12 13:10:00|13194|13171|13200|13156|13200|13199|13168|13150|5387
1649769300000|2022-04-12 13:15:00|13197|13159|13200|13165|13200|13165|13197|13159|1036
1649769600000|2022-04-12 13:20:00|13194|13158|13185|13170|13200|13170|13173|13158|1215
1649769900000|2022-04-12 13:25:00|13175|13160|13182|13122|13198|13177|13145|13112|4568
1649770200000|2022-04-12 13:30:00|13181|13112|13159|13151|13181|13175|13125|13112|240972
1649770500000|2022-04-12 13:35:00|13161|13153|13209|13204|13225|13222|13138|13135|91332
1649770800000|2022-04-12 13:40:00|13212|13205|13193|13189|13244|13239|13179|13175|91354
1649771100000|2022-04-12 13:45:00|13192|13188|13176|13171|13214|13205|13161|13153|52004
1649771400000|2022-04-12 13:50:00|13179|13172|13249|13244|13250|13247|13178|13171|89641
1649771700000|2022-04-12 13:55:00|13248|13245|13284|13281|13288|13284|13246|13243|79610
1649772000000|2022-04-12 14:00:00|13285|13282|13299|13294|13300|13298|13257|13254|77117
1649772300000|2022-04-12 14:05:00|13298|13293|13310|13307|13312|13309|13280|13278|84696
1649772600000|2022-04-12 14:10:00|13311|13309|13273|13269|13322|13320|13258|13255|95780
1649772900000|2022-04-12 14:15:00|13272|13268|13257|13254|13280|13276|13249|13246|108299
1649773200000|2022-04-12 14:20:00|13258|13255|13313|13310|13313|13312|13254|13253|94534
1649773500000|2022-04-12 14:25:00|13315|13312|13287|13285|13317|13315|13272|13265|124233
1649773800000|2022-04-12 14:30:00|13288|13286|13284|13280|13300|13297|13272|13268|57735
1649774100000|2022-04-12 14:35:00|13283|13281|13259|13257|13287|13285|13236|13234|60801
1649774400000|2022-04-12 14:40:00|13261|13258|13253|13249|13273|13271|13244|13243|49391
1649774700000|2022-04-12 14:45:00|13252|13247|13209|13206|13260|13257|13204|13201|40443
1649775000000|2022-04-12 14:50:00|13208|13205|13209|13205|13218|13214|13187|13184|28971
1649775300000|2022-04-12 14:55:00|13208|13202|13212|13209|13224|13220|13199|13194|36037
1649775600000|2022-04-12 15:00:00|13211|13208|13226|13222|13240|13237|13198|13194|62280
1649775900000|2022-04-12 15:05:00|13225|13223|13209|13206|13237|13234|13206|13203|32475
1649776200000|2022-04-12 15:10:00|13211|13207|13213|13209|13217|13215|13194|13190|29520
1649776500000|2022-04-12 15:15:00|13214|13210|13219|13215|13225|13220|13201|13197|39418
1649776800000|2022-04-12 15:20:00|13218|13216|13230|13227|13240|13236|13217|13215|26371
1649777100000|2022-04-12 15:25:00|13231|13228|13260|13256|13272|13269|13231|13228|37496
1649777400000|2022-04-12 15:30:00|13259|13257|13263|13259|13275|13272|13255|13253|43004
1649777700000|2022-04-12 15:35:00|13265|13260|13266|13264|13270|13266|13239|13236|39516
1649778000000|2022-04-12 15:40:00|13265|13263|13256|13253|13281|13278|13252|13247|46997
1649778300000|2022-04-12 15:45:00|13257|13254|13247|13243|13270|13266|13245|13242|26371
1649778600000|2022-04-12 15:50:00|13251|13244|13238|13236|13251|13249|13236|13234|33439
1649778900000|2022-04-12 15:55:00|13239|13237|13219|13217|13243|13241|13211|13210|40982
1649779200000|2022-04-12 16:00:00|13218|13216|13206|13204|13219|13218|13193|13190|23102
1649779500000|2022-04-12 16:05:00|13208|13205|13193|13191|13211|13208|13189|13185|26930
1649779800000|2022-04-12 16:10:00|13192|13190|13192|13189|13198|13196|13179|13175|47986
1649780100000|2022-04-12 16:15:00|13194|13190|13192|13187|13212|13208|13180|13175|41420
1649780400000|2022-04-12 16:20:00|13191|13186|13165|13162|13192|13188|13162|13160|33213
1649780700000|2022-04-12 16:25:00|13164|13161|13151|13148|13170|13166|13146|13144|42710
1649781000000|2022-04-12 16:30:00|13149|13147|13149|13145|13157|13154|13140|13137|31400
1649781300000|2022-04-12 16:35:00|13146|13144|13150|13147|13155|13151|13135|13133|39367
1649781600000|2022-04-12 16:40:00|13149|13144|13135|13133|13157|13153|13134|13131|52650
1649781900000|2022-04-12 16:45:00|13136|13134|13139|13136|13142|13139|13126|13124|38929
1649782200000|2022-04-12 16:50:00|13138|13137|13133|13130|13155|13153|13124|13122|46075
1649782500000|2022-04-12 16:55:00|13132|13131|13145|13142|13152|13149|13132|13130|76884
1649782800000|2022-04-12 17:00:00|13146|13141|13126|13124|13154|13151|13115|13112|78418
1649783100000|2022-04-12 17:05:00|13127|13125|13134|13130|13142|13138|13124|13120|24326
1649783400000|2022-04-12 17:10:00|13133|13129|13155|13151|13163|13159|13132|13129|48945
1649783700000|2022-04-12 17:15:00|13153|13150|13163|13162|13166|13163|13144|13140|36535
1649784000000|2022-04-12 17:20:00|13165|13163|13158|13155|13178|13176|13151|13146|42713
1649784300000|2022-04-12 17:25:00|13160|13156|13155|13150|13162|13160|13142|13140|23076
1649784600000|2022-04-12 17:30:00|13154|13151|13159|13156|13172|13169|13143|13140|29129
1649784900000|2022-04-12 17:35:00|13158|13157|13141|13138|13173|13170|13137|13136|35078
1649785200000|2022-04-12 17:40:00|13140|13137|13130|13127|13154|13153|13126|13122|31871
1649785500000|2022-04-12 17:45:00|13129|13126|13117|13114|13129|13126|13109|13106|45504
1649785800000|2022-04-12 17:50:00|13116|13115|13103|13100|13118|13116|13099|13098|65591
1649786100000|2022-04-12 17:55:00|13102|13101|13107|13104|13110|13106|13092|13090|30350
1649786400000|2022-04-12 18:00:00|13108|13103|13099|13097|13110|13106|13086|13084|42541
1649786700000|2022-04-12 18:05:00|13098|13096|13100|13098|13119|13116|13094|13093|38721
1649787000000|2022-04-12 18:10:00|13099|13096|13071|13068|13100|13098|13068|13066|77236
1649787300000|2022-04-12 18:15:00|13070|13069|13047|13046|13070|13069|13041|13039|79517
1649787600000|2022-04-12 18:20:00|13049|13045|13042|13040|13061|13058|13038|13036|58645
1649787900000|2022-04-12 18:25:00|13041|13039|13019|13017|13045|13042|13017|13016|84528
1649788200000|2022-04-12 18:30:00|13018|13016|13037|13033|13045|13042|13017|13015|94592
1649788500000|2022-04-12 18:35:00|13036|13031|13053|13051|13061|13058|13028|13026|63658
1649788800000|2022-04-12 18:40:00|13051|13049|13054|13051|13058|13055|13042|13039|51558
1649789100000|2022-04-12 18:45:00|13053|13052|13087|13083|13092|13091|13053|13052|52742
1649789400000|2022-04-12 18:50:00|13086|13082|13088|13084|13096|13091|13063|13060|41211
1649789700000|2022-04-12 18:55:00|13087|13085|13074|13072|13097|13096|13067|13065|42187
1649790000000|2022-04-12 19:00:00|13073|13071|13058|13055|13085|13081|13052|13050|49321
1649790300000|2022-04-12 19:05:00|13057|13054|13036|13034|13066|13064|13034|13030|43398
1649790600000|2022-04-12 19:10:00|13035|13033|13043|13040|13049|13047|13033|13031|51216
1649790900000|2022-04-12 19:15:00|13042|13039|13053|13051|13055|13052|13039|13035|40783
1649791200000|2022-04-12 19:20:00|13054|13050|13058|13057|13070|13067|13051|13049|49535
1649791500000|2022-04-12 19:25:00|13057|13056|13043|13040|13058|13056|13029|13027|50034
1649791800000|2022-04-12 19:30:00|13042|13039|13054|13051|13065|13062|13035|13032|80405
1649792100000|2022-04-12 19:35:00|13053|13052|13088|13085|13092|13090|13049|13047|77956
1649792400000|2022-04-12 19:40:00|13087|13084|13067|13065|13093|13089|13064|13062|101309
1649792700000|2022-04-12 19:45:00|13066|13064|13093|13090|13103|13102|13058|13056|135308
1649793000000|2022-04-12 19:50:00|13092|13089|13092|13089|13095|13092|13073|13071|124053
1649793300000|2022-04-12 19:55:00|13091|13090|13083|13081|13098|13097|13076|13074|246971
1649793600000|2022-04-12 20:00:00|13082|13078|13099|13079|13145|13079|13082|13042|122745
1649793900000|2022-04-12 20:05:00|13088|13050|13088|13080|13088|13080|13088|13050|1025
1649794200000|2022-04-12 20:10:00|||||||||238
1649794500000|2022-04-12 20:15:00|||||||||124
1649794800000|2022-04-12 20:20:00||13061||13080||13080||13057|2881
1649795100000|2022-04-12 20:25:00|13100|13084|13100|13090|13100|13090|13100|13084|14778
1649795400000|2022-04-12 20:30:00|13099|13095|13099|13095|13099|13095|13099|13090|793
1649795700000|2022-04-12 20:35:00||13097||13090||13097||13090|722
1649796000000|2022-04-12 20:40:00||13084||13084||13084||13084|424
1649796300000|2022-04-12 20:45:00||13085||13085||13085||13085|29
1649796600000|2022-04-12 20:50:00|||||||||132
1649796900000|2022-04-12 20:55:00|||||||||388
1649797200000|2022-04-12 21:00:00|||||||||87
1649797500000|2022-04-12 21:05:00|||||||||36
1649797800000|2022-04-12 21:10:00|13098|13084|13098|13084|13098|13084|13098|13084|18
1649798100000|2022-04-12 21:15:00|||||||||22
1649798400000|2022-04-12 21:20:00|||||||||108
1649798700000|2022-04-12 21:25:00|||||||||1186
1649799000000|2022-04-12 21:30:00|13099|13090|13099|13084|13099|13090|13099|13084|246
1649799300000|2022-04-12 21:35:00|||||||||199
1649799600000|2022-04-12 21:40:00|||||||||13
1649799900000|2022-04-12 21:45:00|||||||||17
1649800200000|2022-04-12 21:50:00|||||||||56
1649800500000|2022-04-12 21:55:00|||||||||113
1649800800000|2022-04-12 22:00:00||13086||13086||13086||13086|1007
1649801100000|2022-04-12 22:05:00|13086|13084|13099|13084|13099|13084|13086|13084|616
1649801400000|2022-04-12 22:10:00|13100|13085|13100|13085|13100|13085|13100|13085|104
1649801700000|2022-04-12 22:15:00|13085|13084|13099|13085|13100|13085|13085|13084|641
1649802000000|2022-04-12 22:20:00|13100||13099||13100||13099||146
1649802300000|2022-04-12 22:25:00|13100|13090|13100|13042|13100|13090|13058|13042|3602
1649802600000|2022-04-12 22:30:00|13099|13058|13099|13077|13099|13077|13099|13058|119
1649802900000|2022-04-12 22:35:00|||||||||54
1649803200000|2022-04-12 22:40:00||13080||13084||13084||13077|0
1649803500000|2022-04-12 22:45:00|13100|13085|13100|13085|13100|13085|13100|13085|6
1649803800000|2022-04-12 22:50:00||13084||13084||13084||13084|134
1649804100000|2022-04-12 22:55:00||13088||13085||13088||13084|1048
1649804400000|2022-04-12 23:00:00|||||||||38
1649804700000|2022-04-12 23:05:00|||||||||27
1649805000000|2022-04-12 23:10:00|13110|13100|13137|13100|13137|13100|13110|13100|1225
1649805300000|2022-04-12 23:15:00|||||||||129
1649805600000|2022-04-12 23:20:00||13102||13102||13102||13102|8
1649805900000|2022-04-12 23:25:00|||||||||55
1649806200000|2022-04-12 23:30:00||13105||13118||13118||13105|532
1649806500000|2022-04-12 23:35:00|13139||13139||13139||13139||275
1649806800000|2022-04-12 23:40:00|13137||13139||13139||13137||19
1649807100000|2022-04-12 23:45:00|13130|13129|13139|13137|13139|13137|13130|13118|645
1649807400000|2022-04-12 23:50:00||13118||13118||13118||13118|465
1649807700000|2022-04-12 23:55:00|13138|13100|13138|13115|13138|13115|13110|13100|1816
1649836800000|2022-04-13 08:00:00|13190|13125|13200|13151|13200|13162|13190|13125|136
1649837100000|2022-04-13 08:05:00||13150||13150||13150||13150|6
1649837400000|2022-04-13 08:10:00|13210|13200|13210|13184|13210|13200|13210|13184|186
1649837700000|2022-04-13 08:15:00||13150||13150||13163||13150|75
1649838000000|2022-04-13 08:20:00||13168||13180||13180||13151|108
1649838300000|2022-04-13 08:25:00|||||||||47
1649838600000|2022-04-13 08:30:00||13145||13145||13151||13145|289
1649838900000|2022-04-13 08:35:00||13159||13151||13159||13145|74
1649839200000|2022-04-13 08:40:00||13145||13161||13163||13145|40
1649839500000|2022-04-13 08:45:00||13151||13170||13173||13151|25
1649839800000|2022-04-13 08:50:00|13205|13163|13210|13145|13210|13175|13198|13145|486
1649840100000|2022-04-13 08:55:00||13151||13151||13151||13145|11
1649840400000|2022-04-13 09:00:00|13195|13161|13195|13178|13195|13178|13195|13145|65
1649840700000|2022-04-13 09:05:00|||||||||27
1649841000000|2022-04-13 09:10:00|||||||||101
1649841300000|2022-04-13 09:15:00|||||||||78
1649841600000|2022-04-13 09:20:00||13180||13183||13183||13180|15
1649841900000|2022-04-13 09:25:00||13184||13184||13184||13184|4
1649842200000|2022-04-13 09:30:00|13185|13183|13185|13145|13185|13183|13185|13145|355
1649842500000|2022-04-13 09:35:00|||||||||20
1649842800000|2022-04-13 09:40:00|||||||||79
1649843100000|2022-04-13 09:45:00|||||||||14
1649843400000|2022-04-13 09:50:00|||||||||24
1649843700000|2022-04-13 09:55:00|13145|13125|13145|13125|13145|13125|13145|13125|603
1649844000000|2022-04-13 10:00:00|13170||13149||13185||13146||422
1649844300000|2022-04-13 10:05:00|13185||13153||13185||13148||5
1649844600000|2022-04-13 10:10:00|13185||13185||13185||13152||18
1649844900000|2022-04-13 10:15:00|||||||||35
1649845200000|2022-04-13 10:20:00|13195||13140||13195||13140||92
1649845500000|2022-04-13 10:25:00|||||||||238
1649845800000|2022-04-13 10:30:00|||||||||60
1649846100000|2022-04-13 10:35:00|13195|13140|13195|13125|13195|13140|13195|13125|549
1649846400000|2022-04-13 10:40:00||13136||13125||13136||13125|250
1649846700000|2022-04-13 10:45:00|13194||13194||13194||13194||129
1649847000000|2022-04-13 10:50:00||13127||13125||13127||13125|42
1649847300000|2022-04-13 10:55:00||13133||13130||13135||13125|29
1649847600000|2022-04-13 11:00:00|13190|13125|13175|13152|13190|13160|13175|13125|131
1649847900000|2022-04-13 11:05:00||13156||13156||13156||13156|14
1649848200000|2022-04-13 11:10:00|||||||||217
1649848500000|2022-04-13 11:15:00||13165||13165||13165||13165|166
1649848800000|2022-04-13 11:20:00|13167|13160|13166|13156|13167|13160|13166|13156|237
1649849100000|2022-04-13 11:25:00|13167|13160|13167|13160|13167|13160|13167|13160|124
1649849400000|2022-04-13 11:30:00|13190||13173||13190||13173||265
1649849700000|2022-04-13 11:35:00|13175||13190||13190||13173||372
1649850000000|2022-04-13 11:40:00|13170|13156|13190|13156|13190|13170|13170|13156|900
1649850300000|2022-04-13 11:45:00|13185|13145|13190|13144|13190|13146|13170|13135|203
1649850600000|2022-04-13 11:50:00|13170|13149|13190|13150|13190|13150|13170|13135|440
1649850900000|2022-04-13 11:55:00|13169|13139|13145|13126|13190|13139|13141|13126|945
1649851200000|2022-04-13 12:00:00|13143|13131|13188|13126|13190|13140|13142|13126|5329
1649851500000|2022-04-13 12:05:00|13190|13115|13115|13110|13190|13115|13115|13110|1258
1649851800000|2022-04-13 12:10:00|13112|13108|13188|13100|13190|13108|13112|13100|1354
1649852100000|2022-04-13 12:15:00|13115|13101|13185|13105|13187|13165|13115|13100|828
1649852400000|2022-04-13 12:20:00|13170|13106|13150|13108|13170|13123|13150|13105|452
1649852700000|2022-04-13 12:25:00|13170||13170||13170||13120||1023
1649853000000|2022-04-13 12:30:00|13126|13100|13158|13100|13170|13150|13126|13100|2128
1649853300000|2022-04-13 12:35:00|13140|13101|13158|13100|13158|13101|13140|13100|514
1649853600000|2022-04-13 12:40:00||13116||13104||13116||13100|127
1649853900000|2022-04-13 12:45:00|13152|13101|13158|13110|13158|13112|13152|13101|793
1649854200000|2022-04-13 12:50:00|13150|13112|13150|13100|13170|13112|13140|13100|852
1649854500000|2022-04-13 12:55:00|13149|13090|13100|13070|13150|13099|13097|13070|3212
1649854800000|2022-04-13 13:00:00||13080||13080||13080||13080|587
1649855100000|2022-04-13 13:05:00|13150|13088|13148|13080|13150|13091|13100|13080|924
1649855400000|2022-04-13 13:10:00|13146|13075|13137|13076|13146|13084|13089|13075|1743
1649855700000|2022-04-13 13:15:00|13139|13101|13150|13101|13150|13101|13139|13101|1594
1649856000000|2022-04-13 13:20:00|13149|13102|13158|13101|13158|13102|13149|13101|784
1649856300000|2022-04-13 13:25:00|13116|13080|13101|13060|13158|13093|13077|13050|2894
1649856600000|2022-04-13 13:30:00|13129|13050|13150|13143|13150|13143|13075|13050|238923
1649856900000|2022-04-13 13:35:00|13149|13144|13203|13200|13214|13209|13148|13134|103952
1649857200000|2022-04-13 13:40:00|13202|13196|13171|13165|13211|13201|13160|13150|53737
1649857500000|2022-04-13 13:45:00|13170|13163|13175|13171|13180|13174|13138|13132|79352
1649857800000|2022-04-13 13:50:00|13177|13172|13205|13201|13205|13201|13161|13158|64504
1649858100000|2022-04-13 13:55:00|13207|13202|13210|13205|13238|13235|13196|13191|103089
1649858400000|2022-04-13 14:00:00|13209|13206|13179|13176|13215|13209|13164|13160|66143
1649858700000|2022-04-13 14:05:00|13178|13175|13160|13158|13192|13187|13152|13150|46665
1649859000000|2022-04-13 14:10:00|13159|13157|13180|13178|13194|13191|13150|13146|74934
1649859300000|2022-04-13 14:15:00|13182|13175|13201|13198|13219|13214|13182|13174|61301
1649859600000|2022-04-13 14:20:00|13200|13197|13233|13229|13238|13235|13192|13188|135822
1649859900000|2022-04-13 14:25:00|13232|13230|13199|13195|13246|13244|13197|13194|73600
1649860200000|2022-04-13 14:30:00|13200|13194|13204|13201|13236|13233|13192|13189|72012
1649860500000|2022-04-13 14:35:00|13203|13200|13170|13169|13204|13201|13169|13165|71479
1649860800000|2022-04-13 14:40:00|13171|13166|13198|13194|13199|13195|13156|13152|50796
1649861100000|2022-04-13 14:45:00|13200|13195|13187|13183|13226|13222|13184|13181|46414
1649861400000|2022-04-13 14:50:00|13188|13184|13194|13191|13200|13198|13183|13181|52709
1649861700000|2022-04-13 14:55:00|13193|13190|13202|13199|13205|13202|13182|13180|65443
1649862000000|2022-04-13 15:00:00|13204|13198|13252|13250|13259|13258|13202|13198|110148
1649862300000|2022-04-13 15:05:00|13255|13251|13210|13207|13255|13252|13210|13207|108103
1649862600000|2022-04-13 15:10:00|13209|13209|13242|13239|13243|13240|13209|13207|72837
1649862900000|2022-04-13 15:15:00|13240|13238|13243|13241|13254|13251|13239|13236|66156
1649863200000|2022-04-13 15:20:00|13242|13240|13262|13258|13266|13263|13240|13238|53510
1649863500000|2022-04-13 15:25:00|13264|13259|13255|13252|13267|13264|13248|13246|51574
1649863800000|2022-04-13 15:30:00|13256|13253|13263|13258|13272|13269|13256|13253|35934
1649864100000|2022-04-13 15:35:00|13264|13259|13259|13258|13274|13271|13250|13247|59450
1649864400000|2022-04-13 15:40:00|13262|13259|13249|13248|13265|13262|13248|13245|37944
1649864700000|2022-04-13 15:45:00|13248|13245|13240|13238|13258|13255|13238|13236|61828
1649865000000|2022-04-13 15:50:00|13239|13237|13230|13228|13240|13239|13227|13226|50480
1649865300000|2022-04-13 15:55:00|13229|13227|13243|13241|13243|13241|13224|13223|31899
1649865600000|2022-04-13 16:00:00|13241|13240|13241|13239|13244|13243|13229|13226|26717
1649865900000|2022-04-13 16:05:00|13239|13238|13226|13225|13249|13247|13223|13221|40929
1649866200000|2022-04-13 16:10:00|13225|13224|13227|13225|13233|13231|13212|13211|41782
1649866500000|2022-04-13 16:15:00|13226|13224|13224|13223|13235|13233|13213|13209|32992
1649866800000|2022-04-13 16:20:00|13223|13221|13245|13242|13245|13242|13221|13217|30323
1649867100000|2022-04-13 16:25:00|13246|13243|13246|13243|13256|13253|13233|13230|37007
1649867400000|2022-04-13 16:30:00|13247|13244|13270|13267|13271|13269|13246|13244|51933
1649867700000|2022-04-13 16:35:00|13269|13268|13258|13256|13275|13273|13250|13246|31735
1649868000000|2022-04-13 16:40:00|13260|13257|13285|13283|13285|13283|13257|13256|39199
1649868300000|2022-04-13 16:45:00|13286|13284|13278|13275|13290|13288|13273|13270|31837
1649868600000|2022-04-13 16:50:00|13279|13276|13281|13279|13286|13284|13275|13273|25613
1649868900000|2022-04-13 16:55:00|13282|13280|13279|13278|13289|13286|13271|13267|43618
1649869200000|2022-04-13 17:00:00|13281|13279|13273|13270|13282|13280|13266|13263|30056
1649869500000|2022-04-13 17:05:00|13272|13269|13278|13275|13284|13281|13269|13267|28840
1649869800000|2022-04-13 17:10:00|13277|13273|13279|13277|13290|13288|13273|13269|32443
1649870100000|2022-04-13 17:15:00|13278|13276|13268|13265|13280|13277|13266|13264|19124
1649870400000|2022-04-13 17:20:00|13269|13266|13276|13274|13283|13281|13265|13264|17272
1649870700000|2022-04-13 17:25:00|13275|13273|13261|13259|13276|13274|13256|13253|25143
1649871000000|2022-04-13 17:30:00|13262|13260|13246|13243|13267|13264|13246|13243|28175
1649871300000|2022-04-13 17:35:00|13248|13244|13242|13240|13255|13253|13239|13236|25110
1649871600000|2022-04-13 17:40:00|13244|13241|13245|13241|13247|13245|13235|13234|37088
1649871900000|2022-04-13 17:45:00|13246|13242|13235|13232|13250|13247|13231|13230|35369
1649872200000|2022-04-13 17:50:00|13234|13230|13233|13232|13234|13232|13224|13221|30433
1649872500000|2022-04-13 17:55:00|13232|13231|13246|13243|13247|13245|13226|13223|45790
1649872800000|2022-04-13 18:00:00|13245|13242|13240|13237|13245|13244|13231|13228|29169
1649873100000|2022-04-13 18:05:00|13239|13236|13255|13253|13260|13258|13236|13232|28970
1649873400000|2022-04-13 18:10:00|13254|13251|13238|13234|13255|13253|13233|13230|24201
1649873700000|2022-04-13 18:15:00|13240|13235|13250|13248|13251|13249|13233|13230|21857
1649874000000|2022-04-13 18:20:00|13251|13249|13244|13242|13260|13258|13241|13238|25741
1649874300000|2022-04-13 18:25:00|13245|13243|13240|13238|13247|13245|13232|13229|22965
1649874600000|2022-04-13 18:30:00|13242|13239|13241|13240|13247|13245|13234|13231|24285
1649874900000|2022-04-13 18:35:00|13240|13239|13235|13234|13250|13249|13235|13232|35557
1649875200000|2022-04-13 18:40:00|13234|13233|13242|13240|13244|13242|13234|13231|49170
1649875500000|2022-04-13 18:45:00|13241|13241|13240|13238|13248|13246|13236|13233|52041
1649875800000|2022-04-13 18:50:00|13241|13239|13230|13229|13247|13244|13223|13221|46978
1649876100000|2022-04-13 18:55:00|13231|13230|13231|13229|13240|13238|13227|13225|51512
1649876400000|2022-04-13 19:00:00|13233|13230|13231|13230|13236|13235|13223|13221|41601
1649876700000|2022-04-13 19:05:00|13230|13229|13253|13251|13254|13253|13229|13227|61634
1649877000000|2022-04-13 19:10:00|13254|13252|13253|13252|13255|13254|13245|13242|49822
1649877300000|2022-04-13 19:15:00|13254|13251|13266|13264|13269|13267|13254|13251|48860
1649877600000|2022-04-13 19:20:00|13265|13265|13262|13260|13266|13265|13257|13256|42533
1649877900000|2022-04-13 19:25:00|13263|13261|13257|13256|13265|13264|13249|13248|40894
1649878200000|2022-04-13 19:30:00|13256|13255|13269|13268|13273|13271|13253|13252|57106
1649878500000|2022-04-13 19:35:00|13268|13267|13265|13264|13270|13269|13258|13257|67481
1649878800000|2022-04-13 19:40:00|13264|13263|13254|13253|13266|13264|13242|13241|105786
1649879100000|2022-04-13 19:45:00|13255|13254|13247|13246|13264|13263|13242|13241|109623
1649879400000|2022-04-13 19:50:00|13249|13247|13229|13228|13255|13253|13222|13221|150320
1649879700000|2022-04-13 19:55:00|13228|13227|13238|13236|13243|13240|13219|13218|296584
1649880000000|2022-04-13 20:00:00|13246|13221|13237|13221|13246|13221|13237|13221|143795
1649880300000|2022-04-13 20:05:00|13246|13235|13235|13221|13246|13242|13235|13221|256807
1649880600000|2022-04-13 20:10:00|||||||||505
1649880900000|2022-04-13 20:15:00|||||||||226
1649881200000|2022-04-13 20:20:00|||||||||206
1649881500000|2022-04-13 20:25:00|||||||||207
1649881800000|2022-04-13 20:30:00|||||||||1961
1649882100000|2022-04-13 20:35:00|13230|13222|13235|13222|13235|13222|13230|13222|121
1649882400000|2022-04-13 20:40:00|13246|13228|13246|13222|13246|13228|13246|13222|804
1649882700000|2022-04-13 20:45:00|||||||||4134
1649883000000|2022-04-13 20:50:00|||||||||19
1649883300000|2022-04-13 20:55:00|||||||||35
1649883600000|2022-04-13 21:00:00|13240||13246||13246||13240||341
1649883900000|2022-04-13 21:05:00|13243|13223|13235|13222|13243|13235|13235|13222|857
1649884200000|2022-04-13 21:10:00|13225|13225|13246|13225|13246|13225|13225|13225|1028
1649884500000|2022-04-13 21:15:00||13226||13226||13226||13226|174
1649884800000|2022-04-13 21:20:00|13226|13225|13230|13222|13246|13225|13226|13222|1136
1649885100000|2022-04-13 21:25:00|13228||13228||13228||13228||1108
1649885400000|2022-04-13 21:30:00|13246||13246||13246||13225||129
1649885700000|2022-04-13 21:35:00|13242|13230|13242|13230|13242|13230|13242|13230|840
1649886000000|2022-04-13 21:40:00|13246|13235|13245|13230|13246|13242|13245|13230|220
1649886300000|2022-04-13 21:45:00|||||||||72
1649886600000|2022-04-13 21:50:00|||||||||14
1649886900000|2022-04-13 21:55:00|||||||||8
1649887200000|2022-04-13 22:00:00|||||||||17
1649887500000|2022-04-13 22:05:00|13246|13233|13246|13231|13246|13233|13244|13230|1206
1649887800000|2022-04-13 22:10:00|13245|13240|13245|13231|13246|13240|13245|13231|441
1649888100000|2022-04-13 22:15:00||13230||13230||13230||13230|313
1649888400000|2022-04-13 22:20:00|||||||||30
1649888700000|2022-04-13 22:25:00||13240||13240||13240||13240|43
1649889000000|2022-04-13 22:30:00||13230||13230||13230||13230|141
1649889300000|2022-04-13 22:35:00|13246||13246||13246||13246||102
1649889600000|2022-04-13 22:40:00|||||||||476
1649889900000|2022-04-13 22:45:00|13248|13235|13248|13235|13248|13235|13248|13235|217
1649890200000|2022-04-13 22:50:00|||||||||120
1649890500000|2022-04-13 22:55:00|13256|13237|13256|13237|13256|13237|13255|13237|76
1649890800000|2022-04-13 23:00:00||13248||13248||13248||13248|53
1649891100000|2022-04-13 23:05:00|13248|13237|13248|13235|13248|13240|13248|13235|706
1649891400000|2022-04-13 23:10:00|||||||||3
1649891700000|2022-04-13 23:15:00||13240||13240||13240||13240|6
1649892000000|2022-04-13 23:20:00|13247||13248||13248||13247||19
1649892300000|2022-04-13 23:25:00|13247|13242|13248|13242|13248|13242|13247|13242|130
1649892600000|2022-04-13 23:30:00|13242|13240|13240|13235|13242|13240|13240|13235|1039
1649892900000|2022-04-13 23:35:00|13239||13240||13240||13239||12
1649893200000|2022-04-13 23:40:00|13242|13231|13242|13231|13242|13231|13235|13231|685
1649893500000|2022-04-13 23:45:00|||||||||60
1649893800000|2022-04-13 23:50:00||13235||13235||13235||13235|172
1649894100000|2022-04-13 23:55:00|13241|13237|13242|13237|13242|13237|13241|13235|402
1649923200000|2022-04-14 08:00:00||13181||13240||13240||13181|127
1649923500000|2022-04-14 08:05:00|||||||||14
1649923800000|2022-04-14 08:10:00||13245||13240||13245||13240|8
1649924100000|2022-04-14 08:15:00|13376|13245|13399|13243|13399|13245|13376|13240|37
1649924400000|2022-04-14 08:20:00|13363|13240|13363|13242|13363|13245|13363|13240|9
1649924700000|2022-04-14 08:25:00||13240||13241||13245||13240|9
1649925000000|2022-04-14 08:30:00|13399|13240|13399|13240|13399|13241|13399|13240|37
1649925300000|2022-04-14 08:35:00|13345||13345||13345||13345||7
1649925600000|2022-04-14 08:40:00||13250||13257||13257||13250|8
1649925900000|2022-04-14 08:45:00|||||||||22
1649926200000|2022-04-14 08:50:00|||||||||2
1649926500000|2022-04-14 08:55:00|||||||||6
1649926800000|2022-04-14 09:00:00|13340||13340||13340||13340||75
1649927100000|2022-04-14 09:05:00|13345||13345||13345||13345||36
1649927400000|2022-04-14 09:10:00|||||||||12
1649927700000|2022-04-14 09:15:00||13265||13257||13265||13257|36
1649928300000|2022-04-14 09:25:00|||||||||168
1649928600000|2022-04-14 09:30:00|13310|13256|13310|13257|13310|13257|13310|13256|2
1649928900000|2022-04-14 09:35:00||13256||13257||13257||13256|0
1649929200000|2022-04-14 09:40:00|||||||||1
1649929500000|2022-04-14 09:45:00|||||||||14
1649929800000|2022-04-14 09:50:00|13284||13298||13310||13284||32
1649930100000|2022-04-14 09:55:00|13310||13310||13310||13310||21
1649930400000|2022-04-14 10:00:00|||||||||12
1649931000000|2022-04-14 10:10:00||13260||13260||13260||13260|21
1649931300000|2022-04-14 10:15:00||13257||13257||13257||13257|5
1649931600000|2022-04-14 10:20:00|||||||||1
1649931900000|2022-04-14 10:25:00||13266||13257||13266||13257|147
1649932200000|2022-04-14 10:30:00|||||||||3
1649932500000|2022-04-14 10:35:00||13255||13252||13255||13250|87
1649932800000|2022-04-14 10:40:00||13250||13256||13256||13250|40
1649933100000|2022-04-14 10:45:00||13250||13255||13258||13250|45
1649933400000|2022-04-14 10:50:00||13250||13257||13257||13250|5
1649933700000|2022-04-14 10:55:00||13255||13257||13257||13250|36
1649934000000|2022-04-14 11:00:00|13260|13256|13295|13254|13295|13261|13260|13250|821
1649934300000|2022-04-14 11:05:00||13250||13255||13260||13250|30
1649934600000|2022-04-14 11:10:00|13292|13280|13295|13250|13295|13280|13286|13250|387
1649934900000|2022-04-14 11:15:00||13255||13250||13261||13250|55
1649935200000|2022-04-14 11:20:00|13286|13255|13295|13250|13295|13255|13286|13250|29
1649935500000|2022-04-14 11:25:00||13255||13250||13261||13250|19
1649935800000|2022-04-14 11:30:00|13294|13255|13295|13250|13295|13255|13288|13250|156
1649936100000|2022-04-14 11:35:00|13277|13242|13295|13242|13295|13252|13277|13242|191
1649936400000|2022-04-14 11:40:00|13294|13252|13294|13242|13295|13252|13293|13242|175
1649936700000|2022-04-14 11:45:00|13295|13240|13295|13240|13295|13240|13242|13240|628
1649937000000|2022-04-14 11:50:00|13294||13294||13295||13294||136
1649937300000|2022-04-14 11:55:00|13295|13250|13250|13240|13295|13253|13250|13240|748
1649937600000|2022-04-14 12:00:00|13295||13295||13295||13294||2303
1649937900000|2022-04-14 12:05:00|||||||||52
1649938200000|2022-04-14 12:10:00||13241||13244||13244||13240|73
1649938500000|2022-04-14 12:15:00|13290||13294||13295||13266||742
1649938800000|2022-04-14 12:20:00|13295|13270|13295|13245|13295|13270|13284|13244|79
1649939100000|2022-04-14 12:25:00||13244||13244||13245||13244|21
1649939400000|2022-04-14 12:30:00|13265|13245|13294|13244|13295|13278|13265|13244|1450
1649939700000|2022-04-14 12:35:00|13290|13245|13290|13245|13294|13245|13289|13245|218
1649940000000|2022-04-14 12:40:00|13288|13250|13284|13245|13290|13253|13270|13244|181
1649940300000|2022-04-14 12:45:00|13285|13250|13283|13245|13293|13250|13266|13245|489
1649940600000|2022-04-14 12:50:00|13282||13281||13283||13255||136
1649940900000|2022-04-14 12:55:00|13283|13250|13250|13245|13283|13250|13250|13245|878
1649941200000|2022-04-14 13:00:00|13248|13244|13242|13235|13250|13245|13238|13235|2362
1649941500000|2022-04-14 13:05:00|13250|13240|13250|13240|13250|13240|13250|13240|732
1649941800000|2022-04-14 13:10:00|13261|13235|13284|13235|13284|13235|13261|13235|510
1649942100000|2022-04-14 13:15:00|13282||13260||13284||13254||507
1649942400000|2022-04-14 13:20:00|13277|13240|13276|13240|13277|13255|13276|13240|920
1649942700000|2022-04-14 13:25:00|13277|13251|13295|13254|13295|13277|13273|13251|617
1649943000000|2022-04-14 13:30:00|13281|13251|13340|13332|13359|13352|13279|13251|401232
1649943300000|2022-04-14 13:35:00|13339|13331|13334|13328|13349|13343|13287|13280|123464
1649943600000|2022-04-14 13:40:00|13336|13329|13239|13236|13348|13343|13239|13235|82126
1649943900000|2022-04-14 13:45:00|13238|13235|13233|13230|13258|13254|13218|13214|81349
1649944200000|2022-04-14 13:50:00|13234|13231|13223|13220|13239|13237|13205|13202|68084
1649944500000|2022-04-14 13:55:00|13222|13219|13218|13212|13223|13220|13199|13198|67032
1649944800000|2022-04-14 14:00:00|13217|13213|13270|13265|13274|13269|13200|13198|88610
1649945100000|2022-04-14 14:05:00|13269|13263|13229|13226|13273|13269|13212|13207|104590
1649945400000|2022-04-14 14:10:00|13228|13224|13211|13209|13242|13239|13211|13208|39592
1649945700000|2022-04-14 14:15:00|13210|13208|13190|13189|13211|13209|13175|13171|108506
1649946000000|2022-04-14 14:20:00|13189|13187|13191|13188|13212|13208|13183|13180|56716
1649946300000|2022-04-14 14:25:00|13190|13185|13185|13181|13190|13186|13161|13158|50837
1649946600000|2022-04-14 14:30:00|13184|13182|13185|13182|13200|13196|13174|13170|51515
1649946900000|2022-04-14 14:35:00|13184|13181|13191|13187|13198|13196|13174|13171|33150
1649947200000|2022-04-14 14:40:00|13189|13186|13165|13161|13191|13187|13155|13152|24409
1649947500000|2022-04-14 14:45:00|13164|13160|13157|13155|13186|13178|13149|13147|35665
1649947800000|2022-04-14 14:50:00|13156|13154|13149|13145|13159|13154|13136|13134|21199
1649948100000|2022-04-14 14:55:00|13150|13146|13155|13152|13163|13159|13147|13144|35048
1649948400000|2022-04-14 15:00:00|13156|13153|13187|13184|13190|13186|13147|13144|28564
1649948700000|2022-04-14 15:05:00|13186|13183|13178|13175|13191|13187|13167|13165|22164
1649949000000|2022-04-14 15:10:00|13177|13176|13173|13169|13183|13180|13161|13158|18879
1649949300000|2022-04-14 15:15:00|13175|13170|13155|13152|13182|13178|13142|13139|28547
1649949600000|2022-04-14 15:20:00|13156|13151|13179|13176|13181|13176|13146|13144|16015
1649949900000|2022-04-14 15:25:00|13178|13175|13171|13168|13184|13180|13166|13163|14242
1649950200000|2022-04-14 15:30:00|13172|13167|13163|13161|13177|13173|13159|13156|14195
1649950500000|2022-04-14 15:35:00|13162|13158|13146|13144|13165|13163|13143|13141|21633
1649950800000|2022-04-14 15:40:00|13145|13145|13123|13120|13150|13149|13117|13115|52963
1649951100000|2022-04-14 15:45:00|13122|13121|13127|13125|13136|13133|13116|13115|16966
1649951400000|2022-04-14 15:50:00|13126|13124|13119|13116|13131|13128|13116|13114|22522
1649951700000|2022-04-14 15:55:00|13118|13117|13121|13119|13128|13126|13114|13112|25179
1649952000000|2022-04-14 16:00:00|13120|13118|13111|13109|13133|13132|13109|13106|25507
1649952300000|2022-04-14 16:05:00|13110|13106|13121|13117|13126|13123|13103|13102|45486
1649952600000|2022-04-14 16:10:00|13120|13118|13105|13103|13124|13122|13102|13101|46743
1649952900000|2022-04-14 16:15:00|13107|13104|13104|13102|13110|13109|13094|13093|54494
1649953200000|2022-04-14 16:20:00|13106|13103|13096|13095|13108|13104|13087|13086|47094
1649953500000|2022-04-14 16:25:00|13098|13096|13089|13087|13099|13097|13086|13084|23402
1649953800000|2022-04-14 16:30:00|13090|13085|13097|13094|13100|13099|13086|13084|21422
1649954100000|2022-04-14 16:35:00|13096|13095|13093|13091|13103|13101|13092|13090|36493
1649954400000|2022-04-14 16:40:00|13092|13090|13085|13083|13094|13091|13081|13080|45689
1649954700000|2022-04-14 16:45:00|13086|13084|13091|13088|13094|13091|13084|13082|18332
1649955000000|2022-04-14 16:50:00|13090|13089|13096|13094|13099|13097|13089|13087|20273
1649955300000|2022-04-14 16:55:00|13095|13093|13114|13112|13116|13114|13094|13092|23558
1649955600000|2022-04-14 17:00:00|13115|13110|13112|13111|13120|13118|13100|13097|36682
1649955900000|2022-04-14 17:05:00|13113|13112|13108|13106|13116|13113|13097|13095|14136
1649956200000|2022-04-14 17:10:00|13107|13105|13108|13106|13123|13120|13102|13100|21700
1649956500000|2022-04-14 17:15:00|13109|13107|13099|13097|13113|13109|13094|13091|38392
1649956800000|2022-04-14 17:20:00|13100|13098|13102|13100|13115|13112|13100|13098|24607
1649957100000|2022-04-14 17:25:00|13103|13101|13103|13100|13109|13106|13094|13091|25608
1649957400000|2022-04-14 17:30:00|13104|13101|13099|13098|13105|13103|13094|13093|26528
1649957700000|2022-04-14 17:35:00|13100|13099|13100|13098|13113|13111|13097|13095|25893
1649958000000|2022-04-14 17:40:00|13099|13099|13102|13101|13110|13109|13097|13096|40843
1649958300000|2022-04-14 17:45:00|13103|13102|13113|13111|13114|13111|13103|13101|25654
1649958600000|2022-04-14 17:50:00|13114|13112|13122|13120|13127|13124|13112|13112|49962
1649958900000|2022-04-14 17:55:00|13121|13119|13129|13127|13132|13129|13113|13112|31213
1649959200000|2022-04-14 18:00:00|13130|13126|13129|13126|13138|13136|13121|13118|29694
1649959500000|2022-04-14 18:05:00|13130|13127|13121|13119|13131|13128|13116|13115|30556
1649959800000|2022-04-14 18:10:00|13123|13120|13133|13131|13136|13133|13122|13120|23151
1649960100000|2022-04-14 18:15:00|13135|13132|13118|13116|13139|13138|13118|13116|38980
1649960400000|2022-04-14 18:20:00|13117|13114|13098|13096|13119|13116|13094|13092|31973
1649960700000|2022-04-14 18:25:00|13097|13095|13100|13098|13107|13104|13087|13085|29266
1649961000000|2022-04-14 18:30:00|13102|13099|13094|13092|13111|13109|13090|13088|28522
1649961300000|2022-04-14 18:35:00|13093|13091|13103|13102|13106|13104|13091|13090|26806
1649961600000|2022-04-14 18:40:00|13104|13103|13109|13107|13110|13107|13100|13098|16805
1649961900000|2022-04-14 18:45:00|13110|13108|13110|13108|13117|13116|13104|13102|19368
1649962200000|2022-04-14 18:50:00|13112|13109|13092|13090|13116|13114|13086|13085|25407
1649962500000|2022-04-14 18:55:00|13091|13089|13069|13068|13092|13089|13066|13065|71577
1649962800000|2022-04-14 19:00:00|13070|13069|13078|13077|13084|13082|13061|13060|61967
1649963100000|2022-04-14 19:05:00|13077|13076|13061|13059|13083|13081|13060|13058|28828
1649963400000|2022-04-14 19:10:00|13060|13060|13060|13059|13064|13062|13050|13049|60400
1649963700000|2022-04-14 19:15:00|13062|13060|13077|13075|13085|13084|13062|13060|31797
1649964000000|2022-04-14 19:20:00|13076|13074|13068|13065|13080|13079|13062|13060|34714
1649964300000|2022-04-14 19:25:00|13066|13064|13058|13056|13066|13064|13053|13051|33197
1649964600000|2022-04-14 19:30:00|13057|13055|13051|13050|13066|13064|13050|13049|67981
1649964900000|2022-04-14 19:35:00|13053|13051|13056|13055|13063|13061|13048|13047|84119
1649965200000|2022-04-14 19:40:00|13057|13056|13076|13074|13078|13077|13053|13052|59277
1649965500000|2022-04-14 19:45:00|13075|13075|13079|13078|13085|13083|13064|13062|93396
1649965800000|2022-04-14 19:50:00|13078|13077|13071|13070|13078|13077|13054|13053|154671
1649966100000|2022-04-14 19:55:00|13070|13069|13048|13047|13078|13077|13037|13035|266963
1649966400000|2022-04-14 20:00:00|13054|13044|13050|13040|13108|13050|13050|13030|94206
1649966700000|2022-04-14 20:05:00|13092|13031|13047|13031|13092|13045|13036|13031|10567
1649967000000|2022-04-14 20:10:00|13050||13047||13050||13047||30854
1649967300000|2022-04-14 20:15:00|13072|13032|13072|13033|13072|13047|13072|13032|358
1649967600000|2022-04-14 20:20:00|13071|13047|13065|13048|13071|13048|13065|13033|5423
1649967900000|2022-04-14 20:25:00|13072||13070||13072||13060||462
1649968200000|2022-04-14 20:30:00|13050|13049|13069|13050|13070|13050|13050|13049|1174
1649968500000|2022-04-14 20:35:00||13051||13050||13051||13050|2859
1649968800000|2022-04-14 20:40:00|13055|13049|13055|13049|13055|13049|13052|13049|1868
1649969100000|2022-04-14 20:45:00|13053|13052|13052|13031|13055|13052|13047|13031|185677
1649969400000|2022-04-14 20:50:00|13055|13049|13055|13049|13055|13049|13055|13049|680
1649969700000|2022-04-14 20:55:00|13054|13031|13060|13049|13060|13050|13053|13031|687
1649970000000|2022-04-14 21:00:00|13055|13031|13060|13049|13060|13049|13050|13031|274
1649970300000|2022-04-14 21:05:00|||||||||156
1649970600000|2022-04-14 21:10:00||13031||13031||13031||13031|62
1649970900000|2022-04-14 21:15:00|13055|13055|13060|13038|13060|13055|13055|13031|699
1649971200000|2022-04-14 21:20:00|13059|13031|13059|13040|13059|13042|13059|13031|135
1649971500000|2022-04-14 21:25:00|13057|13050|13059|13055|13059|13055|13057|13050|534
1649971800000|2022-04-14 21:30:00||13052||13050||13052||13050|354
1649972100000|2022-04-14 21:35:00|13060|13052|13060|13059|13060|13059|13060|13050|1263
1649972400000|2022-04-14 21:40:00|13059|13050|13050|13020|13060|13050|13034|13000|6726
1649972700000|2022-04-14 21:45:00||13021||13031||13031||13021|521
1649973000000|2022-04-14 21:50:00|13046|13030|13050|13030|13050|13047|13046|13030|1098
1649973300000|2022-04-14 21:55:00|13049||13049||13049||13049||206
1649973600000|2022-04-14 22:00:00|||||||||8
1649973900000|2022-04-14 22:05:00||13040||13045||13045||13040|262
1649974200000|2022-04-14 22:10:00|13050|13032|13050|13032|13050|13032|13050|13032|11
1649974500000|2022-04-14 22:15:00|13039|13035|13050|13031|13050|13042|13039|13030|205
1649974800000|2022-04-14 22:20:00|13049|13032|13049|13033|13049|13033|13049|13031|111
1649975100000|2022-04-14 22:25:00|13050|13032|13050|13030|13050|13033|13050|13030|61
1649975400000|2022-04-14 22:30:00|13049||13049||13049||13049||59
1649975700000|2022-04-14 22:35:00|13050|13036|13056|13036|13056|13036|13050|13036|1019
1649976000000|2022-04-14 22:40:00|13055|13040|13049|13040|13055|13040|13047|13040|207
1649976300000|2022-04-14 22:45:00||13041||13040||13041||13040|49
1649976600000|2022-04-14 22:50:00|13056|13036|13055|13045|13056|13045|13047|13036|1350
1649976900000|2022-04-14 22:55:00|13047|13036|13047|13038|13055|13038|13047|13036|329
1649977200000|2022-04-14 23:00:00|||||||||368
1649977500000|2022-04-14 23:05:00|13056|13036|13056|13036|13056|13036|13056|13036|415
1649977800000|2022-04-14 23:10:00|13047||13047||13047||13047||55
1649978100000|2022-04-14 23:15:00|||||||||37
1649978400000|2022-04-14 23:20:00|||||||||106
1649978700000|2022-04-14 23:25:00||13040||13040||13040||13040|44
1649979000000|2022-04-14 23:30:00||13038||13040||13040||13038|40
1649979300000|2022-04-14 23:35:00|13040|13038|13041|13036|13047|13038|13040|13036|1113
1649979600000|2022-04-14 23:40:00|13036|13030|13041|13030|13047|13030|13036|13030|917
1649979900000|2022-04-14 23:45:00|13047|13016|13041|13015|13047|13016|13030|13012|359
1649980200000|2022-04-14 23:50:00||13020||13030||13030||13020|139
1649980500000|2022-04-14 23:55:00||13021||13025||13030||13021|483
1650288600000|2022-04-18 13:30:00|13005|12988|12953|12945|13025|13021|12933|12930|437929
1650288900000|2022-04-18 13:35:00|12954|12946|12965|12962|12998|12992|12950|12944|108308
1650289200000|2022-04-18 13:40:00|12964|12961|12965|12957|12981|12974|12921|12917|92760
1650289500000|2022-04-18 13:45:00|12966|12956|12965|12960|12976|12969|12935|12931|63580
1650289800000|2022-04-18 13:50:00|12967|12961|12959|12953|12981|12977|12935|12932|59101
1650290100000|2022-04-18 13:55:00|12960|12954|12959|12955|12968|12963|12941|12937|67512
1650290400000|2022-04-18 14:00:00|12958|12954|12997|12994|13000|12997|12939|12936|92744
1650290700000|2022-04-18 14:05:00|12998|12995|12950|12946|13003|13001|12949|12945|78717
1650291000000|2022-04-18 14:10:00|12949|12945|12966|12963|12980|12977|12940|12937|47583
1650291300000|2022-04-18 14:15:00|12965|12964|12984|12980|12992|12989|12962|12960|30381
1650291600000|2022-04-18 14:20:00|12985|12978|13009|13006|13012|13010|12964|12960|57544
1650291900000|2022-04-18 14:25:00|13011|13007|12975|12969|13025|13021|12969|12966|40939
1650292200000|2022-04-18 14:30:00|12974|12970|12981|12978|12989|12986|12970|12967|39554
1650292500000|2022-04-18 14:35:00|12982|12979|12964|12961|12983|12982|12950|12948|34814
1650292800000|2022-04-18 14:40:00|12966|12962|12970|12967|12980|12976|12957|12953|70990
1650293100000|2022-04-18 14:45:00|12969|12966|12957|12953|12977|12974|12954|12950|35093
1650293400000|2022-04-18 14:50:00|12956|12952|12945|12941|12960|12957|12935|12932|38245
1650293700000|2022-04-18 14:55:00|12944|12942|12948|12946|12950|12949|12930|12929|36347
1650294000000|2022-04-18 15:00:00|12949|12947|12964|12961|12964|12961|12941|12938|29149
1650294300000|2022-04-18 15:05:00|12965|12962|12943|12940|12969|12966|12940|12939|25757
1650294600000|2022-04-18 15:10:00|12944|12941|12943|12941|12957|12955|12942|12940|30659
1650294900000|2022-04-18 15:15:00|12942|12940|12912|12911|12946|12944|12912|12911|58286
1650295200000|2022-04-18 15:20:00|12914|12912|12854|12853|12915|12912|12854|12853|131582
1650295500000|2022-04-18 15:25:00|12855|12852|12844|12841|12855|12853|12828|12827|125692
1650295800000|2022-04-18 15:30:00|12843|12840|12813|12811|12844|12841|12804|12802|92047
1650296100000|2022-04-18 15:35:00|12812|12812|12795|12793|12817|12815|12792|12791|230151
1650296400000|2022-04-18 15:40:00|12794|12792|12801|12800|12806|12804|12784|12782|99308
1650296700000|2022-04-18 15:45:00|12800|12799|12752|12750|12803|12801|12746|12744|181890
1650297000000|2022-04-18 15:50:00|12751|12749|12777|12773|12778|12776|12742|12741|123391
1650297300000|2022-04-18 15:55:00|12776|12772|12787|12785|12799|12797|12770|12767|94498
1650297600000|2022-04-18 16:00:00|12789|12786|12773|12770|12794|12791|12761|12759|62000
1650297900000|2022-04-18 16:05:00|12772|12768|12752|12750|12777|12774|12752|12750|30552
1650298200000|2022-04-18 16:10:00|12753|12751|12740|12737|12758|12755|12740|12737|78582
1650298500000|2022-04-18 16:15:00|12739|12736|12735|12732|12742|12739|12724|12722|76487
1650298800000|2022-04-18 16:20:00|12734|12733|12714|12712|12739|12736|12712|12711|52452
1650299100000|2022-04-18 16:25:00|12713|12713|12699|12697|12714|12713|12695|12693|119145
1650299400000|2022-04-18 16:30:00|12698|12698|12707|12705|12712|12709|12684|12682|98441
1650299700000|2022-04-18 16:35:00|12706|12706|12713|12710|12722|12720|12706|12704|46184
1650300000000|2022-04-18 16:40:00|12712|12711|12733|12732|12734|12732|12705|12703|65500
1650300300000|2022-04-18 16:45:00|12735|12731|12695|12692|12737|12734|12684|12682|101113
1650300600000|2022-04-18 16:50:00|12694|12693|12703|12701|12714|12710|12693|12689|70691
1650300900000|2022-04-18 16:55:00|12704|12702|12702|12700|12709|12706|12700|12699|53692
1650301200000|2022-04-18 17:00:00|12703|12701|12709|12707|12731|12729|12703|12701|111720
1650301500000|2022-04-18 17:05:00|12710|12708|12752|12748|12752|12750|12709|12706|48094
1650301800000|2022-04-18 17:10:00|12751|12749|12741|12738|12759|12757|12741|12738|56292
1650302100000|2022-04-18 17:15:00|12740|12737|12738|12736|12747|12745|12735|12733|70315
1650302400000|2022-04-18 17:20:00|12739|12737|12732|12729|12746|12743|12725|12723|104317
1650302700000|2022-04-18 17:25:00|12734|12730|12746|12744|12749|12746|12723|12721|110764
1650303000000|2022-04-18 17:30:00|12745|12745|12778|12775|12779|12776|12743|12741|93556
1650303300000|2022-04-18 17:35:00|12777|12774|12781|12779|12786|12783|12772|12769|65061
1650303600000|2022-04-18 17:40:00|12782|12780|12783|12779|12796|12794|12776|12775|44630
1650303900000|2022-04-18 17:45:00|12782|12780|12807|12804|12810|12809|12770|12768|100990
1650304200000|2022-04-18 17:50:00|12806|12805|12805|12802|12809|12806|12791|12788|40849
1650304500000|2022-04-18 17:55:00|12804|12803|12799|12796|12815|12814|12793|12791|62477
1650304800000|2022-04-18 18:00:00|12801|12797|12786|12783|12807|12803|12785|12780|31442
1650305100000|2022-04-18 18:05:00|12785|12782|12772|12769|12789|12786|12766|12763|66798
1650305400000|2022-04-18 18:10:00|12773|12768|12786|12784|12789|12786|12762|12759|102149
1650305700000|2022-04-18 18:15:00|12788|12782|12765|12761|12800|12799|12762|12759|89600
1650306000000|2022-04-18 18:20:00|12766|12762|12799|12797|12800|12798|12756|12754|101774
1650306300000|2022-04-18 18:25:00|12800|12798|12799|12797|12808|12806|12787|12783|52741
1650306600000|2022-04-18 18:30:00|12801|12798|12821|12818|12824|12821|12801|12797|89497
1650306900000|2022-04-18 18:35:00|12820|12817|12803|12800|12827|12825|12800|12797|77541
1650307200000|2022-04-18 18:40:00|12802|12799|12792|12790|12806|12802|12787|12786|45695
1650307500000|2022-04-18 18:45:00|12791|12791|12772|12771|12794|12792|12769|12767|103039
1650307800000|2022-04-18 18:50:00|12771|12770|12781|12779|12789|12786|12769|12767|57738
1650308100000|2022-04-18 18:55:00|12779|12778|12776|12774|12790|12787|12766|12763|37913
1650308400000|2022-04-18 19:00:00|12774|12772|12763|12759|12784|12782|12758|12756|33215
1650308700000|2022-04-18 19:05:00|12762|12760|12772|12770|12777|12774|12759|12757|33320
1650309000000|2022-04-18 19:10:00|12774|12771|12767|12764|12787|12784|12757|12756|39285
1650309300000|2022-04-18 19:15:00|12766|12763|12754|12751|12775|12774|12748|12745|65318
1650309600000|2022-04-18 19:20:00|12755|12752|12743|12741|12760|12758|12732|12731|107826
1650309900000|2022-04-18 19:25:00|12742|12740|12745|12744|12751|12749|12735|12733|82877
1650310200000|2022-04-18 19:30:00|12744|12742|12731|12730|12752|12750|12728|12727|45174
1650310500000|2022-04-18 19:35:00|12730|12729|12729|12728|12736|12734|12716|12713|122600
1650310800000|2022-04-18 19:40:00|12730|12727|12750|12749|12756|12754|12721|12720|75997
1650311100000|2022-04-18 19:45:00|12749|12748|12733|12730|12750|12748|12730|12729|152357
1650311400000|2022-04-18 19:50:00|12734|12731|12748|12747|12760|12759|12727|12726|192036
1650311700000|2022-04-18 19:55:00|12747|12746|12780|12777|12780|12777|12742|12741|338990
1650312000000|2022-04-18 20:00:00|12787|12778|12780|12769|12800|12779|12780|12761|57848
1650312300000|2022-04-18 20:05:00|12790|12780|12818|12784|12818|12800|12785|12780|14933
1650312600000|2022-04-18 20:10:00|12813|12785|12800|12785|12818|12785|12800|12785|29458
1650312900000|2022-04-18 20:15:00|12798|12786|12800|12786|12800|12786|12798|12786|504
1650313200000|2022-04-18 20:20:00|12808|12790|12830|12810|12835|12828|12808|12786|10450
1650313500000|2022-04-18 20:25:00|12815|12809|12812|12786|12815|12809|12812|12786|1421
1650313800000|2022-04-18 20:30:00|12811|12795|12812|12795|12812|12811|12808|12795|1464
1650314100000|2022-04-18 20:35:00|12800||12811||12811||12800||384
1650314400000|2022-04-18 20:40:00|12809|12797|12810|12797|12810|12797|12809|12797|144
1650314700000|2022-04-18 20:45:00|12809|12802|12810|12797|12810|12809|12809|12797|1517
1650315000000|2022-04-18 20:50:00||12800||12800||12800||12800|66
1650315300000|2022-04-18 20:55:00||12795||12795||12809||12795|716
1650315600000|2022-04-18 21:00:00|12805|12790|12810|12791|12810|12803|12795|12790|1190
1650315900000|2022-04-18 21:05:00|||||||||755
1650316200000|2022-04-18 21:10:00|12809||12809||12810||12809||262
1650316500000|2022-04-18 21:15:00|||||||||1653
1650316800000|2022-04-18 21:20:00||12793||12791||12793||12791|385
1650317100000|2022-04-18 21:25:00||12801||12801||12801||12801|482
1650317400000|2022-04-18 21:30:00|12810|12809|12810|12801|12810|12809|12810|12801|1152
1650317700000|2022-04-18 21:35:00||12802||12805||12806||12802|128
1650318000000|2022-04-18 21:40:00|12815|12803|12835|12803|12835|12830|12815|12801|4546
1650318300000|2022-04-18 21:45:00|12816|12801|12834|12801|12835|12806|12816|12801|217
1650318600000|2022-04-18 21:50:00|12835|12802|12835|12802|12835|12804|12834|12801|382
1650318900000|2022-04-18 21:55:00|12834|12804|12834|12806|12834|12810|12810|12804|301
1650319200000|2022-04-18 22:00:00|12831|12807|12831|12808|12831|12808|12824|12806|85
1650319500000|2022-04-18 22:05:00|12820|12815|12820|12808|12820|12815|12820|12808|88
1650319800000|2022-04-18 22:10:00|12831|12811|12831|12810|12831|12811|12831|12808|520
1650320100000|2022-04-18 22:15:00|12821|12811|12831|12807|12831|12812|12816|12806|202
1650320400000|2022-04-18 22:20:00||12808||12808||12808||12808|14
1650320700000|2022-04-18 22:25:00|12825|12807|12825|12810|12825|12818|12825|12807|179
1650321000000|2022-04-18 22:30:00|12840|12811|12840|12812|12840|12812|12840|12810|112
1650321300000|2022-04-18 22:35:00||12813||12820||12830||12812|54
1650321600000|2022-04-18 22:40:00|12839|12814|12839|12814|12840|12815|12839|12814|197
1650321900000|2022-04-18 22:45:00|12840|12825|12840|12814|12840|12825|12820|12814|375
1650322200000|2022-04-18 22:50:00||12815||12814||12815||12814|102
1650322500000|2022-04-18 22:55:00|12839|12815|12839|12815|12839|12815|12839|12815|38
1650322800000|2022-04-18 23:00:00||12820||12830||12830||12820|39
1650323100000|2022-04-18 23:05:00|12836||12836||12836||12836||177
1650323400000|2022-04-18 23:10:00|12840|12815|12830|12815|12840|12815|12830|12815|852
1650323700000|2022-04-18 23:15:00||12816||12816||12816||12816|11
1650324000000|2022-04-18 23:20:00|||||||||30
1650324300000|2022-04-18 23:25:00|||||||||108
1650324600000|2022-04-18 23:30:00||12815||12819||12819||12815|20
1650324900000|2022-04-18 23:35:00|12835|12819|12841|12819|12841|12819|12835|12815|0
1650325200000|2022-04-18 23:40:00|12858|12818|12858|12818|12859|12819|12858|12814|0
1650325500000|2022-04-18 23:45:00|12859|12819|12859|12822|12859|12823|12858|12818|0
1650325800000|2022-04-18 23:50:00|12858|12828|12859|12829|12859|12846|12858|12828|0
1650326100000|2022-04-18 23:55:00|12858|12828|12860|12831|12860|12832|12858|12828|0
1650355200000|2022-04-19 08:00:00|12880|12828|12880|12828|12880|12828|12880|12828|233
1650355500000|2022-04-19 08:05:00|12871|12814|12880|12820|12880|12820|12871|12814|137
1650355800000|2022-04-19 08:10:00|12867|12814|12880|12800|12880|12828|12867|12796|254
1650356100000|2022-04-19 08:15:00|12850|12822|12850|12800|12850|12830|12828|12800|1228
1650356400000|2022-04-19 08:20:00|12833||12825||12833||12825||23
1650356700000|2022-04-19 08:25:00|12880||12880||12880||12845||345
1650357000000|2022-04-19 08:30:00|||||||||88
1650357300000|2022-04-19 08:35:00||12828||12801||12834||12801|94
1650357600000|2022-04-19 08:40:00|12865|12800|12880|12800|12880|12802|12865|12800|255
1650357900000|2022-04-19 08:45:00|12841|12799|12880|12777|12880|12799|12823|12777|1243
1650358200000|2022-04-19 08:50:00|||||||||61
1650358500000|2022-04-19 08:55:00|12850|12800|12800|12777|12880|12800|12800|12777|1377
1650358800000|2022-04-19 09:00:00|12796|12797|12880|12777|12880|12798|12796|12777|64
1650359100000|2022-04-19 09:05:00|12777|12760|12777|12700|12777|12760|12777|12700|568
1650359400000|2022-04-19 09:10:00|12807|12768|12880|12700|12880|12787|12804|12700|1147
1650359700000|2022-04-19 09:15:00|12777|12777|12777|12700|12777|12777|12777|12700|679
1650360000000|2022-04-19 09:20:00|12848|12768|12777|12700|12880|12768|12777|12700|117
1650360300000|2022-04-19 09:25:00|12774||12774||12774||12774||2
1650360600000|2022-04-19 09:30:00|12768||12774||12774||12768||78
1650360900000|2022-04-19 09:35:00|||||||||5
1650361200000|2022-04-19 09:40:00|12770||12774||12774||12770||70
1650361500000|2022-04-19 09:45:00|12773|12754|12774|12700|12774|12754|12773|12700|121
1650361800000|2022-04-19 09:50:00|12765||12765||12765||12765||22
1650362100000|2022-04-19 09:55:00|||||||||293
1650362400000|2022-04-19 10:00:00|12764||12765||12765||12761||191
1650362700000|2022-04-19 10:05:00|12760||12765||12765||12760||74
1650363000000|2022-04-19 10:10:00|||||||||45
1650363300000|2022-04-19 10:15:00|||||||||7
1650363600000|2022-04-19 10:20:00|||||||||192
1650363900000|2022-04-19 10:25:00|12774||12774||12774||12774||143
1650364200000|2022-04-19 10:30:00|12876|12750|12844|12700|12880|12755|12781|12700|346
1650364500000|2022-04-19 10:35:00|12840||12830||12844||12830||1
1650364800000|2022-04-19 10:40:00|||||||||3
1650365100000|2022-04-19 10:45:00||12751||12751||12751||12751|2
1650365400000|2022-04-19 10:50:00|||||||||35
1650365700000|2022-04-19 10:55:00|12780||12830||12830||12780||64
1650366000000|2022-04-19 11:00:00|12828|12775|12828|12777|12828|12793|12793|12775|1730
1650366300000|2022-04-19 11:05:00|12823|12800|12785|12777|12828|12800|12785|12777|1557
1650366600000|2022-04-19 11:10:00|12800|12781|12800|12785|12800|12795|12796|12781|610
1650366900000|2022-04-19 11:15:00|12826|12789|12826|12800|12826|12800|12811|12785|566
1650367200000|2022-04-19 11:20:00|12817|12802|12826|12804|12826|12805|12817|12802|184
1650367500000|2022-04-19 11:25:00|12820|12806|12826|12804|12826|12810|12815|12804|216
1650367800000|2022-04-19 11:30:00|12817|12802|12807|12785|12826|12802|12807|12785|532
1650368100000|2022-04-19 11:35:00|12803|12788|12800|12775|12807|12800|12777|12775|1893
1650368400000|2022-04-19 11:40:00|12794||12794||12794||12792||74
1650368700000|2022-04-19 11:45:00|12793||12794||12794||12792||58
1650369000000|2022-04-19 11:50:00|12806|12787|12817|12785|12817|12803|12806|12775|1504
1650369300000|2022-04-19 11:55:00|12826|12795|12826|12795|12826|12796|12826|12795|142
1650369600000|2022-04-19 12:00:00|12805|12797|12823|12797|12826|12803|12805|12797|3036
1650369900000|2022-04-19 12:05:00|12830|12801|12830|12818|12830|12818|12830|12801|411
1650370200000|2022-04-19 12:10:00||12819||12819||12819||12819|102
1650370500000|2022-04-19 12:15:00|12828|12818|12830|12801|12830|12818|12808|12800|1633
1650370800000|2022-04-19 12:20:00|12821|12817|12827|12801|12830|12817|12817|12801|369
1650371100000|2022-04-19 12:25:00|12828|12800|12805|12800|12830|12805|12799|12785|1545
1650371400000|2022-04-19 12:30:00|12830|12785|12830|12800|12830|12800|12815|12785|1474
1650371700000|2022-04-19 12:35:00|12828|12810|12820|12800|12830|12820|12820|12800|1334
1650372000000|2022-04-19 12:40:00|12809|12810|12820|12800|12820|12810|12808|12800|3254
1650372300000|2022-04-19 12:45:00|12830|12820|12815|12800|12830|12820|12815|12800|2847
1650372600000|2022-04-19 12:50:00|||||||||160
1650372900000|2022-04-19 12:55:00|12810|12802|12830|12800|12830|12807|12810|12800|741
1650373200000|2022-04-19 13:00:00|||||||||678
1650373500000|2022-04-19 13:05:00|12824|12794|12830|12780|12830|12794|12788|12775|13748
1650373800000|2022-04-19 13:10:00|12823|12790|12790|12775|12823|12790|12780|12775|4308
1650374100000|2022-04-19 13:15:00|12830|12780|12830|12790|12830|12800|12830|12775|2008
1650374400000|2022-04-19 13:20:00|12829|12775|12830|12790|12830|12790|12829|12775|145
1650374700000|2022-04-19 13:25:00|12827|12775|12860|12800|12865|12852|12818|12775|7236
1650375000000|2022-04-19 13:30:00|12851|12822|12883|12876|12894|12891|12782|12777|293240
1650375300000|2022-04-19 13:35:00|12884|12877|12849|12842|12908|12901|12838|12833|74088
1650375600000|2022-04-19 13:40:00|12847|12843|12935|12929|12935|12931|12838|12832|86911
1650375900000|2022-04-19 13:45:00|12937|12930|12911|12908|12953|12949|12902|12900|98094
1650376200000|2022-04-19 13:50:00|12913|12909|12957|12953|12977|12973|12913|12909|247057
1650376500000|2022-04-19 13:55:00|12958|12955|13026|13022|13029|13027|12956|12953|203392
1650376800000|2022-04-19 14:00:00|13027|13023|13058|13055|13067|13066|13021|13020|198592
1650377100000|2022-04-19 14:05:00|13057|13054|13064|13061|13080|13077|13048|13046|126940
1650377400000|2022-04-19 14:10:00|13065|13062|13094|13091|13110|13108|13060|13058|150391
1650377700000|2022-04-19 14:15:00|13095|13093|13160|13156|13169|13165|13095|13093|230928
1650378000000|2022-04-19 14:20:00|13162|13157|13191|13188|13207|13205|13161|13157|185091
1650378300000|2022-04-19 14:25:00|13192|13189|13170|13166|13203|13201|13162|13159|110416
1650378600000|2022-04-19 14:30:00|13172|13167|13205|13202|13215|13212|13170|13166|146646
1650378900000|2022-04-19 14:35:00|13207|13201|13185|13183|13213|13209|13178|13176|113813
1650379200000|2022-04-19 14:40:00|13184|13181|13196|13193|13205|13202|13178|13176|114934
1650379500000|2022-04-19 14:45:00|13195|13192|13191|13189|13232|13229|13191|13189|111824
1650379800000|2022-04-19 14:50:00|13190|13187|13150|13149|13195|13192|13144|13143|145224
1650380100000|2022-04-19 14:55:00|13149|13148|13160|13156|13165|13164|13148|13146|75784
1650380400000|2022-04-19 15:00:00|13159|13155|13162|13160|13165|13161|13135|13132|86970
1650380700000|2022-04-19 15:05:00|13164|13158|13184|13181|13200|13196|13161|13158|135977
1650381000000|2022-04-19 15:10:00|13183|13182|13206|13203|13222|13219|13183|13182|94280
1650381300000|2022-04-19 15:15:00|13207|13204|13210|13206|13221|13220|13199|13196|60959
1650381600000|2022-04-19 15:20:00|13209|13207|13233|13229|13243|13240|13202|13200|73991
1650381900000|2022-04-19 15:25:00|13234|13231|13251|13248|13258|13254|13232|13229|112055
1650382200000|2022-04-19 15:30:00|13250|13249|13239|13237|13259|13257|13230|13227|133305
1650382500000|2022-04-19 15:35:00|13238|13236|13270|13268|13270|13268|13229|13227|70951
1650382800000|2022-04-19 15:40:00|13269|13266|13269|13266|13270|13267|13249|13246|62179
1650383100000|2022-04-19 15:45:00|13268|13267|13263|13260|13283|13282|13253|13250|62363
1650383400000|2022-04-19 15:50:00|13265|13261|13285|13283|13290|13288|13263|13260|54210
1650383700000|2022-04-19 15:55:00|13284|13282|13272|13269|13287|13285|13270|13267|51483
1650384000000|2022-04-19 16:00:00|13271|13268|13259|13256|13272|13271|13241|13238|75508
1650384300000|2022-04-19 16:05:00|13260|13257|13275|13272|13277|13274|13247|13246|50881
1650384600000|2022-04-19 16:10:00|13274|13271|13273|13268|13288|13285|13264|13262|55355
1650384900000|2022-04-19 16:15:00|13274|13269|13277|13274|13289|13286|13270|13267|63302
1650385200000|2022-04-19 16:20:00|13278|13275|13274|13269|13286|13283|13265|13263|41267
1650385500000|2022-04-19 16:25:00|13273|13270|13238|13234|13276|13273|13235|13233|78275
1650385800000|2022-04-19 16:30:00|13240|13235|13273|13271|13274|13272|13238|13235|58525
1650386100000|2022-04-19 16:35:00|13275|13272|13261|13258|13285|13282|13260|13256|95623
1650386400000|2022-04-19 16:40:00|13262|13259|13300|13298|13309|13308|13262|13258|89102
1650386700000|2022-04-19 16:45:00|13301|13299|13303|13299|13320|13318|13301|13296|78432
1650387000000|2022-04-19 16:50:00|13302|13300|13309|13306|13315|13311|13300|13298|40228
1650387300000|2022-04-19 16:55:00|13307|13307|13303|13299|13309|13308|13291|13288|64673
1650387600000|2022-04-19 17:00:00|13305|13300|13307|13303|13313|13309|13299|13298|65088
1650387900000|2022-04-19 17:05:00|13309|13304|13272|13270|13316|13315|13272|13270|47789
1650388200000|2022-04-19 17:10:00|13273|13271|13283|13277|13285|13283|13267|13264|48345
1650388500000|2022-04-19 17:15:00|13281|13278|13252|13251|13283|13278|13252|13251|44037
1650388800000|2022-04-19 17:20:00|13253|13250|13240|13237|13261|13258|13234|13233|48001
1650389100000|2022-04-19 17:25:00|13239|13235|13228|13225|13243|13239|13225|13220|56513
1650389400000|2022-04-19 17:30:00|13227|13227|13229|13227|13242|13236|13221|13219|51058
1650389700000|2022-04-19 17:35:00|13231|13228|13244|13242|13248|13245|13226|13223|36609
1650390000000|2022-04-19 17:40:00|13243|13241|13221|13218|13243|13241|13220|13218|24470
1650390300000|2022-04-19 17:45:00|13220|13219|13235|13233|13238|13234|13211|13208|51062
1650390600000|2022-04-19 17:50:00|13234|13231|13237|13234|13245|13241|13230|13229|28256
1650390900000|2022-04-19 17:55:00|13236|13235|13237|13235|13240|13238|13230|13228|29699
1650391200000|2022-04-19 18:00:00|13236|13234|13222|13221|13237|13235|13214|13211|45138
1650391500000|2022-04-19 18:05:00|13224|13222|13215|13211|13230|13227|13201|13200|42704
1650391800000|2022-04-19 18:10:00|13217|13212|13198|13194|13219|13216|13194|13192|43831
1650392100000|2022-04-19 18:15:00|13199|13195|13183|13180|13201|13198|13175|13174|55234
1650392400000|2022-04-19 18:20:00|13182|13179|13196|13192|13200|13198|13178|13176|48508
1650392700000|2022-04-19 18:25:00|13195|13191|13182|13179|13195|13192|13178|13176|49062
1650393000000|2022-04-19 18:30:00|13181|13178|13177|13174|13192|13189|13173|13169|42216
1650393300000|2022-04-19 18:35:00|13179|13175|13182|13181|13189|13186|13171|13167|45856
1650393600000|2022-04-19 18:40:00|13184|13182|13197|13196|13204|13201|13179|13178|43715
1650393900000|2022-04-19 18:45:00|13198|13197|13197|13194|13205|13202|13191|13189|28669
1650394200000|2022-04-19 18:50:00|13196|13195|13179|13176|13207|13204|13178|13175|51899
1650394500000|2022-04-19 18:55:00|13181|13177|13184|13181|13184|13182|13172|13171|52259
1650394800000|2022-04-19 19:00:00|13183|13180|13171|13169|13189|13188|13170|13167|49942
1650395100000|2022-04-19 19:05:00|13170|13167|13186|13183|13188|13186|13164|13161|44172
1650395400000|2022-04-19 19:10:00|13185|13182|13224|13221|13225|13222|13181|13178|68027
1650395700000|2022-04-19 19:15:00|13223|13222|13224|13222|13233|13229|13221|13220|41935
1650396000000|2022-04-19 19:20:00|13223|13221|13196|13194|13224|13222|13194|13193|74320
1650396300000|2022-04-19 19:25:00|13195|13193|13203|13200|13205|13203|13192|13190|91092
1650396600000|2022-04-19 19:30:00|13202|13199|13204|13201|13223|13221|13200|13198|63359
1650396900000|2022-04-19 19:35:00|13203|13202|13199|13197|13210|13209|13194|13191|82578
1650397200000|2022-04-19 19:40:00|13198|13195|13177|13176|13199|13197|13167|13166|130677
1650397500000|2022-04-19 19:45:00|13176|13175|13177|13176|13186|13185|13169|13167|119971
1650397800000|2022-04-19 19:50:00|13178|13178|13182|13180|13207|13206|13178|13178|151907
1650398100000|2022-04-19 19:55:00|13181|13179|13192|13190|13197|13195|13165|13163|278126
1650398400000|2022-04-19 20:00:00|13191|13187|12739|12700|13249|13187|12500|12456|166888
1650398700000|2022-04-19 20:05:00|12740|12716|12778|12750|12800|12770|12663|12656|93507
1650399000000|2022-04-19 20:10:00|12777|12757|12775|12750|12778|12765|12695|12680|107946
1650399300000|2022-04-19 20:15:00|12771|12767|12740|12733|12800|12799|12735|12725|77374
1650399600000|2022-04-19 20:20:00|12750|12735|12725|12702|12750|12742|12711|12702|102061
1650399900000|2022-04-19 20:25:00|12730|12715|12645|12641|12730|12725|12638|12631|102207
1650400200000|2022-04-19 20:30:00|12644|12640|12558|12541|12645|12644|12532|12522|106142
1650400500000|2022-04-19 20:35:00|12557|12542|12535|12530|12575|12571|12524|12510|99914
1650400800000|2022-04-19 20:40:00|12539|12531|12525|12508|12550|12546|12490|12475|134973
1650401100000|2022-04-19 20:45:00|12530|12510|12548|12535|12569|12552|12530|12508|56311
1650401400000|2022-04-19 20:50:00|12535|12530|12520|12505|12550|12546|12505|12500|61173
1650401700000|2022-04-19 20:55:00|12519|12517|12525|12520|12551|12540|12514|12505|45476
1650402000000|2022-04-19 21:00:00|12535|12521|12450|12440|12535|12521|12448|12430|71788
1650402300000|2022-04-19 21:05:00|12449|12448|12475|12464|12475|12473|12422|12411|70148
1650402600000|2022-04-19 21:10:00|12473|12456|12454|12430|12473|12470|12424|12411|67455
1650402900000|2022-04-19 21:15:00|12448|12435|12510|12500|12520|12502|12442|12430|25271
1650403200000|2022-04-19 21:20:00|12515|12495|12540|12530|12549|12535|12497|12475|29664
1650403500000|2022-04-19 21:25:00|12535|12526|12530|12524|12540|12526|12520|12500|10331
1650403800000|2022-04-19 21:30:00|12535|12525|12596|12565|12640|12625|12535|12525|71144
1650404100000|2022-04-19 21:35:00|12595|12566|12568|12551|12598|12570|12558|12535|9034
1650404400000|2022-04-19 21:40:00|12581|12550|12550|12540|12581|12558|12531|12530|22163
1650404700000|2022-04-19 21:45:00|12549|12545|12550|12520|12550|12545|12500|12495|26561
1650405000000|2022-04-19 21:50:00|12547|12525|12542|12518|12550|12540|12485|12484|34711
1650405300000|2022-04-19 21:55:00|12538|12502|12528|12500|12542|12530|12499|12495|19018
1650405600000|2022-04-19 22:00:00|12526|12510|12560|12528|12570|12560|12526|12510|9653
1650405900000|2022-04-19 22:05:00|12557|12529|12560|12549|12570|12560|12543|12529|3881
1650406200000|2022-04-19 22:10:00|12570|12551|12598|12580|12615|12600|12570|12551|19674
1650406500000|2022-04-19 22:15:00|12595|12590|12615|12610|12617|12610|12581|12580|7693
1650406800000|2022-04-19 22:20:00|12614|12600|12599|12585|12620|12612|12587|12585|14075
1650407100000|2022-04-19 22:25:00|12598|12590|12619|12610|12619|12614|12590|12585|6945
1650407400000|2022-04-19 22:30:00|12626|12625|12609|12601|12640|12635|12609|12585|37173
1650407700000|2022-04-19 22:35:00|12601|12600|12610|12595|12610|12600|12590|12585|7177
1650408000000|2022-04-19 22:40:00|12607|12588|12610|12600|12610|12603|12599|12588|4375
1650408300000|2022-04-19 22:45:00|12615|12610|12594|12590|12627|12612|12594|12590|11214
1650408600000|2022-04-19 22:50:00|12592|12585|12590|12585|12600|12586|12583|12576|15558
1650408900000|2022-04-19 22:55:00|12588|12586|12600|12590|12600|12590|12587|12582|9099
1650409200000|2022-04-19 23:00:00|12610|12587|12615|12610|12615|12610|12610|12587|5587
1650409500000|2022-04-19 23:05:00|12611|12600|12600|12592|12611|12601|12600|12590|5648
1650409800000|2022-04-19 23:10:00|12597|12593|12600|12591|12600|12597|12597|12591|3528
1650410100000|2022-04-19 23:15:00|12598|12592|12590|12587|12600|12593|12590|12587|10926
1650410400000|2022-04-19 23:20:00|12598|12585|12592|12591|12599|12595|12590|12582|4945
1650410700000|2022-04-19 23:25:00|12599|12590|12580|12576|12599|12590|12580|12576|9002
1650411000000|2022-04-19 23:30:00|12579|12575|12580|12576|12599|12581|12576|12570|5029
1650411300000|2022-04-19 23:35:00|12576|12570|12580|12575|12580|12575|12576|12570|4158
1650411600000|2022-04-19 23:40:00|12590|12576|12597|12580|12597|12585|12580|12575|2233
1650411900000|2022-04-19 23:45:00|12595|12585|12600|12599|12600|12599|12590|12585|8944
1650412200000|2022-04-19 23:50:00|12599|12591|12627|12620|12627|12620|12597|12590|5616
1650412500000|2022-04-19 23:55:00|12620|12615|12635|12625|12635|12630|12620|12607|11536
1650441600000|2022-04-20 08:00:00|12684|12635|12648|12600|12684|12636|12620|12528|3552
1650441900000|2022-04-20 08:05:00|12630|12601|12648|12610|12648|12630|12630|12601|1097
1650442200000|2022-04-20 08:10:00|12638|12617|12647|12617|12648|12617|12635|12610|2208
1650442500000|2022-04-20 08:15:00|12642|12618|12647|12617|12647|12630|12638|12617|885
1650442800000|2022-04-20 08:20:00|12630||12647||12647||12625||758
1650443100000|2022-04-20 08:25:00|12640|12632|12640|12617|12647|12635|12630|12617|2445
1650443400000|2022-04-20 08:30:00||12618||12617||12623||12617|873
1650443700000|2022-04-20 08:35:00|12639|12630|12670|12635|12670|12648|12635|12624|6178
1650444000000|2022-04-20 08:40:00|12665|12653|12669|12630|12670|12653|12665|12630|473
1650444300000|2022-04-20 08:45:00|12668|12652|12665|12628|12669|12657|12662|12628|642
1650444600000|2022-04-20 08:50:00|12664|12630|12645|12630|12664|12660|12645|12630|730
1650444900000|2022-04-20 08:55:00|12646|12628|12646|12630|12664|12643|12640|12628|2860
1650445200000|2022-04-20 09:00:00|12645|12625|12645|12625|12645|12625|12645|12625|1328
1650445500000|2022-04-20 09:05:00|12635|12617|12634|12618|12635|12622|12628|12617|1848
1650445800000|2022-04-20 09:10:00|12630|12617|12634|12600|12634|12617|12610|12600|2351
1650446100000|2022-04-20 09:15:00|12630|12602|12628|12603|12634|12612|12628|12601|195
1650446400000|2022-04-20 09:20:00|12634|12601|12624|12601|12634|12623|12616|12601|1119
1650446700000|2022-04-20 09:25:00|12618|12602|12624|12602|12624|12616|12618|12601|472
1650447000000|2022-04-20 09:30:00|12620|12600|12596|12565|12624|12601|12593|12555|2113
1650447300000|2022-04-20 09:35:00|12592|12555|12616|12577|12616|12587|12592|12554|3636
1650447600000|2022-04-20 09:40:00|12596|12578|12616|12590|12616|12590|12595|12565|4867
1650447900000|2022-04-20 09:45:00|12612|12584|12586|12560|12616|12584|12586|12560|2711
1650448200000|2022-04-20 09:50:00|12590|12563|12565|12552|12590|12572|12560|12550|1586
1650448500000|2022-04-20 09:55:00|12563|12558|12565|12549|12590|12558|12562|12528|2300
1650448800000|2022-04-20 10:00:00|12590|12560|12565|12546|12590|12560|12561|12545|2994
1650449100000|2022-04-20 10:05:00|12561|12527|12540|12512|12565|12538|12540|12511|2939
1650449400000|2022-04-20 10:10:00|12536|12518|12500|12475|12564|12518|12498|12471|5938
1650449700000|2022-04-20 10:15:00|12520|12500|12520|12500|12520|12510|12508|12475|2360
1650450000000|2022-04-20 10:20:00|12544|12508|12510|12480|12544|12515|12500|12480|6348
1650450300000|2022-04-20 10:25:00|12508|12481|12510|12494|12510|12500|12504|12480|1540
1650450600000|2022-04-20 10:30:00|12509|12500|12510|12500|12510|12506|12508|12494|10793
1650450900000|2022-04-20 10:35:00|12527|12501|12540|12521|12550|12521|12510|12500|8399
1650451200000|2022-04-20 10:40:00|12539|12502|12540|12508|12540|12508|12530|12502|2046
1650451500000|2022-04-20 10:45:00|12532|12509|12525|12509|12540|12513|12522|12508|4754
1650451800000|2022-04-20 10:50:00|12521|12508|12525|12508|12525|12516|12510|12508|1516
1650452100000|2022-04-20 10:55:00|12521|12510|12525|12508|12525|12515|12521|12508|1092
1650452400000|2022-04-20 11:00:00|12522|12509|12525|12500|12525|12522|12490|12484|27191
1650452700000|2022-04-20 11:05:00|12522|12505|12523|12510|12525|12519|12507|12495|12650
1650453000000|2022-04-20 11:10:00|12521|12505|12515|12500|12523|12514|12490|12488|16602
1650453300000|2022-04-20 11:15:00|12525|12503|12518|12510|12525|12515|12513|12500|15476
1650453600000|2022-04-20 11:20:00|12519|12515|12540|12530|12540|12535|12519|12510|16733
1650453900000|2022-04-20 11:25:00|12538|12521|12544|12536|12547|12543|12538|12521|15901
1650454200000|2022-04-20 11:30:00|12539|12540|12572|12555|12577|12562|12525|12518|36139
1650454500000|2022-04-20 11:35:00|12566|12560|12575|12550|12589|12585|12555|12550|20470
1650454800000|2022-04-20 11:40:00|12585|12563|12565|12542|12585|12575|12540|12525|7115
1650455100000|2022-04-20 11:45:00|12542|12530|12560|12545|12565|12560|12542|12525|8873
1650455400000|2022-04-20 11:50:00|12558|12540|12580|12550|12585|12576|12548|12535|15437
1650455700000|2022-04-20 11:55:00|12578|12560|12582|12575|12585|12576|12565|12560|5560
1650456000000|2022-04-20 12:00:00|12584|12566|12549|12535|12584|12570|12520|12501|49190
1650456300000|2022-04-20 12:05:00|12543|12531|12542|12535|12549|12540|12520|12515|14635
1650456600000|2022-04-20 12:10:00|12540|12526|12530|12510|12562|12540|12523|12510|17577
1650456900000|2022-04-20 12:15:00|12526|12511|12490|12483|12530|12520|12475|12471|37684
1650457200000|2022-04-20 12:20:00|12496|12485|12520|12505|12524|12508|12491|12480|20274
1650457500000|2022-04-20 12:25:00|12510|12510|12519|12510|12520|12515|12510|12505|5862
1650457800000|2022-04-20 12:30:00|12520|12515|12573|12555|12600|12582|12520|12510|56721
1650458100000|2022-04-20 12:35:00|12570|12568|12570|12555|12570|12568|12560|12555|11420
1650458400000|2022-04-20 12:40:00|12568|12557|12570|12550|12570|12565|12555|12550|17141
1650458700000|2022-04-20 12:45:00|12569|12560|12575|12565|12575|12566|12525|12520|33678
1650459000000|2022-04-20 12:50:00|12572|12569|12564|12550|12575|12570|12540|12530|43311
1650459300000|2022-04-20 12:55:00|12563|12555|12585|12575|12593|12586|12559|12550|51831
1650459600000|2022-04-20 13:00:00|12580|12580|12631|12623|12641|12639|12580|12575|68748
1650459900000|2022-04-20 13:05:00|12630|12625|12657|12635|12684|12677|12623|12620|122644
1650460200000|2022-04-20 13:10:00|12655|12649|12613|12604|12665|12649|12600|12599|79391
1650460500000|2022-04-20 13:15:00|12611|12605|12607|12600|12630|12610|12599|12599|66395
1650460800000|2022-04-20 13:20:00|12605|12601|12665|12645|12669|12663|12605|12600|62385
1650461100000|2022-04-20 13:25:00|12667|12653|12605|12600|12690|12682|12604|12600|82776
1650461400000|2022-04-20 13:30:00|12610|12601|12621|12615|12736|12734|12562|12558|2199352
1650461700000|2022-04-20 13:35:00|12618|12614|12649|12646|12690|12687|12606|12603|1143821
1650462000000|2022-04-20 13:40:00|12650|12647|12589|12585|12657|12652|12577|12575|914366
1650462300000|2022-04-20 13:45:00|12588|12583|12540|12537|12589|12586|12514|12511|735649
1650462600000|2022-04-20 13:50:00|12539|12538|12579|12575|12579|12575|12517|12516|617471
1650462900000|2022-04-20 13:55:00|12580|12576|12614|12609|12616|12613|12538|12536|570737
1650463200000|2022-04-20 14:00:00|12615|12610|12542|12539|12644|12638|12538|12535|635129
1650463500000|2022-04-20 14:05:00|12543|12540|12514|12512|12543|12540|12467|12463|849367
1650463800000|2022-04-20 14:10:00|12515|12513|12551|12547|12554|12551|12499|12495|479271
1650464100000|2022-04-20 14:15:00|12553|12549|12609|12603|12655|12654|12553|12549|597451
1650464400000|2022-04-20 14:20:00|12608|12605|12569|12566|12660|12657|12545|12541|459200
1650464700000|2022-04-20 14:25:00|12568|12564|12612|12607|12619|12617|12554|12552|372387
1650465000000|2022-04-20 14:30:00|12610|12605|12600|12598|12635|12632|12562|12559|289650
1650465300000|2022-04-20 14:35:00|12599|12597|12619|12616|12620|12617|12588|12587|289657
1650465600000|2022-04-20 14:40:00|12620|12617|12656|12653|12688|12686|12618|12615|344491
1650465900000|2022-04-20 14:45:00|12658|12654|12694|12692|12698|12696|12651|12648|378350
1650466200000|2022-04-20 14:50:00|12695|12693|12682|12681|12706|12704|12675|12674|322197
1650466500000|2022-04-20 14:55:00|12683|12682|12724|12723|12727|12725|12683|12682|267817
1650466800000|2022-04-20 15:00:00|12725|12724|12642|12641|12726|12725|12641|12640|337838
1650467100000|2022-04-20 15:05:00|12641|12640|12646|12644|12664|12663|12615|12613|252232
1650467400000|2022-04-20 15:10:00|12645|12643|12595|12592|12650|12648|12585|12584|242717
1650467700000|2022-04-20 15:15:00|12594|12590|12594|12593|12607|12604|12580|12578|204636
1650468000000|2022-04-20 15:20:00|12595|12594|12603|12602|12622|12620|12595|12594|236992
1650468300000|2022-04-20 15:25:00|12602|12601|12613|12610|12624|12623|12599|12597|173911
1650468600000|2022-04-20 15:30:00|12614|12611|12599|12597|12631|12630|12597|12596|149559
1650468900000|2022-04-20 15:35:00|12598|12596|12585|12584|12625|12624|12582|12580|222032
1650469200000|2022-04-20 15:40:00|12584|12583|12603|12600|12605|12604|12583|12581|134985
1650469500000|2022-04-20 15:45:00|12602|12601|12563|12562|12607|12605|12552|12551|172374
1650469800000|2022-04-20 15:50:00|12564|12563|12572|12570|12584|12582|12555|12554|126995
1650470100000|2022-04-20 15:55:00|12571|12571|12600|12598|12600|12599|12571|12570|131397
1650470400000|2022-04-20 16:00:00|12599|12599|12579|12578|12614|12612|12568|12567|134256
1650470700000|2022-04-20 16:05:00|12580|12579|12569|12568|12590|12588|12569|12568|127492
1650471000000|2022-04-20 16:10:00|12570|12569|12546|12545|12574|12572|12534|12533|185436
1650471300000|2022-04-20 16:15:00|12547|12546|12575|12573|12590|12587|12533|12531|205063
1650471600000|2022-04-20 16:20:00|12574|12571|12591|12590|12592|12591|12567|12566|138539
1650471900000|2022-04-20 16:25:00|12592|12589|12574|12572|12595|12593|12559|12556|138885
1650472200000|2022-04-20 16:30:00|12573|12570|12622|12620|12625|12623|12569|12567|150634
1650472500000|2022-04-20 16:35:00|12621|12619|12608|12606|12647|12645|12602|12600|141622
1650472800000|2022-04-20 16:40:00|12607|12605|12598|12596|12617|12615|12594|12593|90482
1650473100000|2022-04-20 16:45:00|12597|12597|12621|12619|12630|12629|12597|12596|82215
1650473400000|2022-04-20 16:50:00|12623|12620|12622|12620|12642|12640|12617|12615|65382
1650473700000|2022-04-20 16:55:00|12623|12621|12633|12632|12634|12632|12619|12616|102814
1650474000000|2022-04-20 17:00:00|12634|12631|12657|12654|12673|12670|12632|12630|122762
1650474300000|2022-04-20 17:05:00|12658|12655|12622|12620|12665|12663|12606|12604|130346
1650474600000|2022-04-20 17:10:00|12621|12619|12650|12648|12656|12652|12609|12606|119397
1650474900000|2022-04-20 17:15:00|12649|12646|12646|12644|12667|12664|12641|12639|93444
1650475200000|2022-04-20 17:20:00|12645|12642|12665|12662|12686|12684|12639|12636|129195
1650475500000|2022-04-20 17:25:00|12664|12663|12650|12646|12665|12664|12642|12641|82370
1650475800000|2022-04-20 17:30:00|12649|12645|12654|12653|12670|12666|12643|12641|98439
1650476100000|2022-04-20 17:35:00|12655|12654|12637|12634|12666|12664|12634|12631|103671
1650476400000|2022-04-20 17:40:00|12636|12633|12638|12635|12650|12647|12634|12633|74742
1650476700000|2022-04-20 17:45:00|12639|12636|12628|12626|12662|12660|12628|12626|82735
1650477000000|2022-04-20 17:50:00|12629|12627|12610|12608|12633|12632|12610|12606|104864
1650477300000|2022-04-20 17:55:00|12609|12606|12610|12608|12615|12613|12597|12595|238024
1650477600000|2022-04-20 18:00:00|12611|12609|12589|12587|12611|12610|12580|12578|159293
1650477900000|2022-04-20 18:05:00|12588|12585|12577|12574|12597|12595|12570|12568|121647
1650478200000|2022-04-20 18:10:00|12576|12575|12559|12557|12576|12576|12554|12553|119836
1650478500000|2022-04-20 18:15:00|12558|12556|12540|12538|12563|12561|12534|12532|165534
1650478800000|2022-04-20 18:20:00|12539|12537|12562|12560|12563|12562|12537|12536|151616
1650479100000|2022-04-20 18:25:00|12563|12561|12548|12546|12565|12563|12547|12545|56610
1650479400000|2022-04-20 18:30:00|12547|12545|12519|12518|12547|12545|12518|12517|123710
1650479700000|2022-04-20 18:35:00|12518|12517|12504|12502|12519|12518|12503|12502|178728
1650480000000|2022-04-20 18:40:00|12503|12503|12474|12472|12507|12506|12472|12471|484065
1650480300000|2022-04-20 18:45:00|12473|12471|12443|12442|12473|12472|12441|12440|373698
1650480600000|2022-04-20 18:50:00|12442|12440|12426|12424|12448|12447|12422|12420|184662
1650480900000|2022-04-20 18:55:00|12425|12423|12447|12444|12454|12451|12412|12411|191441
1650481200000|2022-04-20 19:00:00|12446|12443|12463|12460|12475|12473|12442|12440|202229
1650481500000|2022-04-20 19:05:00|12462|12459|12479|12478|12487|12486|12460|12458|263460
1650481800000|2022-04-20 19:10:00|12480|12477|12504|12502|12510|12507|12475|12473|215500
1650482100000|2022-04-20 19:15:00|12503|12501|12480|12477|12507|12505|12477|12476|206384
1650482400000|2022-04-20 19:20:00|12479|12476|12501|12500|12505|12504|12477|12475|157682
1650482700000|2022-04-20 19:25:00|12502|12501|12493|12491|12514|12512|12489|12487|141811
1650483000000|2022-04-20 19:30:00|12492|12489|12497|12495|12519|12517|12477|12475|264665
1650483300000|2022-04-20 19:35:00|12498|12496|12495|12493|12506|12505|12487|12486|213673
1650483600000|2022-04-20 19:40:00|12494|12492|12525|12524|12531|12530|12490|12489|199220
1650483900000|2022-04-20 19:45:00|12526|12525|12531|12530|12546|12544|12525|12523|267564
1650484200000|2022-04-20 19:50:00|12530|12529|12445|12444|12534|12532|12444|12443|552359
1650484500000|2022-04-20 19:55:00|12446|12445|12458|12457|12463|12459|12434|12433|1001013
1650484800000|2022-04-20 20:00:00|12468|12460|12467|12450|12468|12460|12447|12431|193073
1650485100000|2022-04-20 20:05:00|12465|12453|12473|12460|12473|12467|12463|12450|34713
1650485400000|2022-04-20 20:10:00|12482|12466|12460|12458|12500|12496|12459|12457|10855
1650485700000|2022-04-20 20:15:00|12459|12459|12460|12458|12486|12459|12459|12458|26860
1650486000000|2022-04-20 20:20:00|12485|12459|12483|12470|12485|12470|12459|12458|6903
1650486300000|2022-04-20 20:25:00|12474|12465|12479|12460|12483|12465|12470|12460|3289
1650486600000|2022-04-20 20:30:00|12470|12461|12483|12461|12483|12465|12470|12460|665
1650486900000|2022-04-20 20:35:00|12471|12462|12482|12465|12483|12480|12471|12462|3112
1650487200000|2022-04-20 20:40:00|12478|12464|12482|12461|12482|12480|12474|12460|5967
1650487500000|2022-04-20 20:45:00|12483|12462|12500|12476|12500|12492|12483|12461|5971
1650487800000|2022-04-20 20:50:00|12498|12480|12490|12480|12500|12492|12490|12476|1160
1650488100000|2022-04-20 20:55:00|12500|12482|12500|12498|12500|12498|12500|12480|2232
1650488400000|2022-04-20 21:00:00|12501|12502|12518|12516|12518|12516|12501|12498|3609
1650488700000|2022-04-20 21:05:00|12517|12500|12510|12500|12517|12510|12509|12500|1447
1650489000000|2022-04-20 21:10:00|12515|12505|12518|12517|12518|12517|12515|12505|1669
1650489300000|2022-04-20 21:15:00|12524|12510|12525|12520|12545|12530|12518|12510|3720
1650489600000|2022-04-20 21:20:00|12520|12515|12525|12510|12525|12515|12520|12510|1965
1650489900000|2022-04-20 21:25:00|12515|12511|12535|12515|12540|12517|12515|12510|3234
1650490200000|2022-04-20 21:30:00|12534|12520|12535|12520|12535|12520|12534|12520|1053
1650490500000|2022-04-20 21:35:00|12538|12527|12540|12535|12540|12538|12535|12515|3304
1650490800000|2022-04-20 21:40:00|12539|12530|12535|12505|12539|12530|12534|12505|1402
1650491100000|2022-04-20 21:45:00|12530|12516|12529|12506|12530|12516|12520|12505|691
1650491400000|2022-04-20 21:50:00|12530|12509|12526|12480|12530|12509|12504|12480|5283
1650491700000|2022-04-20 21:55:00|12516|12485|12526|12487|12526|12487|12500|12485|1461
1650492000000|2022-04-20 22:00:00|12522|12501|12555|12540|12557|12544|12522|12487|5511
1650492300000|2022-04-20 22:05:00|12557|12550|12555|12550|12570|12566|12552|12540|9591
1650492600000|2022-04-20 22:10:00|12553|12552|12556|12527|12556|12553|12543|12525|3780
1650492900000|2022-04-20 22:15:00|12550|12530|12560|12532|12560|12552|12550|12530|2485
1650493200000|2022-04-20 22:20:00|12559|12555|12583|12575|12585|12584|12559|12550|15393
1650493500000|2022-04-20 22:25:00|12585|12577|12575|12535|12588|12585|12575|12535|3657
1650493800000|2022-04-20 22:30:00|12574|12568|12569|12551|12574|12568|12558|12535|2880
1650494100000|2022-04-20 22:35:00|12574|12562|12574|12552|12574|12562|12572|12551|1600
1650494400000|2022-04-20 22:40:00|12555|12555|12565|12557|12575|12557|12555|12552|2847
1650494700000|2022-04-20 22:45:00|12560|12552|12560|12552|12560|12553|12553|12552|2632
1650495000000|2022-04-20 22:50:00|12555|12551|12552|12551|12555|12556|12552|12551|3014
1650495300000|2022-04-20 22:55:00|12551|12550|12555|12541|12555|12550|12551|12541|3328
1650495600000|2022-04-20 23:00:00|12560|12545|12565|12555|12565|12555|12555|12545|2498
1650495900000|2022-04-20 23:05:00|12568|12548|12565|12548|12568|12560|12564|12545|2677
1650496200000|2022-04-20 23:10:00|12573|12550|12573|12548|12575|12567|12570|12548|2059
1650496500000|2022-04-20 23:15:00|12548|12545|12573|12550|12573|12555|12548|12535|2729
1650496800000|2022-04-20 23:20:00|12572|12567|12570|12550|12572|12567|12570|12550|332
1650497100000|2022-04-20 23:25:00|12550|12535|12570|12560|12572|12560|12550|12535|1189
1650497400000|2022-04-20 23:30:00|12569|12550|12569|12555|12572|12555|12568|12550|983
1650497700000|2022-04-20 23:35:00|12571|12550|12572|12565|12572|12565|12565|12550|1653
1650498000000|2022-04-20 23:40:00|12570|12566|12575|12566|12575|12570|12570|12566|2264
1650498300000|2022-04-20 23:45:00|12574|12570|12575|12570|12575|12575|12567|12570|2086
1650498600000|2022-04-20 23:50:00|12574|12575|12575|12565|12575|12575|12574|12565|2127
1650498900000|2022-04-20 23:55:00|12570|12570|12573|12565|12575|12570|12569|12550|1954
1650528000000|2022-04-21 08:00:00|12594|12411|12595|12560|12595|12560|12594|12408|260
1650528300000|2022-04-21 08:05:00|12636|12575|12610|12575|12636|12606|12607|12575|830
1650528600000|2022-04-21 08:10:00|12598|12588|12610|12575|12610|12600|12598|12575|326
1650528900000|2022-04-21 08:15:00|12606|12600|12600|12505|12610|12609|12599|12500|438
1650529200000|2022-04-21 08:20:00|12599|12530|12600|12552|12600|12552|12599|12525|710
1650529500000|2022-04-21 08:25:00|12595|12540|12595|12580|12595|12580|12595|12525|130
1650529800000|2022-04-21 08:30:00|12600|12582|12598|12580|12600|12582|12594|12580|286
1650530100000|2022-04-21 08:35:00|||||||||84
1650530400000|2022-04-21 08:40:00|||||||||9
1650530700000|2022-04-21 08:45:00|12600|12595|12610|12580|12610|12595|12595|12580|680
1650531000000|2022-04-21 08:50:00|||||||||24
1650531300000|2022-04-21 08:55:00|||||||||149
1650531600000|2022-04-21 09:00:00||12582||12580||12592||12580|194
1650531900000|2022-04-21 09:05:00|||||||||338
1650532200000|2022-04-21 09:10:00||12584||12585||12585||12580|114
1650532500000|2022-04-21 09:15:00||12580||12580||12587||12580|252
1650532800000|2022-04-21 09:20:00|12588|12525|12570|12525|12610|12550|12570|12525|602
1650533100000|2022-04-21 09:25:00|12610|12520|12610|12525|12610|12527|12543|12520|1211
1650533400000|2022-04-21 09:30:00|12608|12569|12610|12525|12610|12569|12608|12525|269
1650533700000|2022-04-21 09:35:00|12608|12555|12608|12525|12608|12555|12608|12525|206
1650534000000|2022-04-21 09:40:00|12606||12604||12606||12603||158
1650534300000|2022-04-21 09:45:00|12602||12610||12610||12602||28
1650534600000|2022-04-21 09:50:00|12608|12567|12600|12567|12610|12567|12600|12567|33
1650534900000|2022-04-21 09:55:00|12583|12571|12571|12525|12600|12571|12571|12525|365
1650535200000|2022-04-21 10:00:00||12533||12533||12533||12533|55
1650535500000|2022-04-21 10:05:00||12525||12530||12530||12525|133
1650535800000|2022-04-21 10:10:00|12603|12546|12603|12565|12603|12569|12603|12525|1357
1650536100000|2022-04-21 10:15:00|12589|12550|12603|12565|12603|12578|12588|12550|108
1650536400000|2022-04-21 10:20:00|12610|12550|12610|12565|12610|12571|12610|12550|42
1650536700000|2022-04-21 10:25:00|12593|12558|12568|12550|12593|12565|12568|12550|415
1650537000000|2022-04-21 10:30:00|12560|12555|12560|12551|12560|12558|12560|12525|1616
1650537300000|2022-04-21 10:35:00|12557|12545|12560|12525|12560|12545|12556|12525|435
1650537600000|2022-04-21 10:40:00|12556|12550|12573|12570|12573|12570|12556|12550|5169
1650537900000|2022-04-21 10:45:00|12589|12550|12589|12570|12589|12570|12573|12550|751
1650538200000|2022-04-21 10:50:00|12586|12550|12580|12570|12589|12571|12580|12550|4248
1650538500000|2022-04-21 10:55:00|12589|12572|12589|12570|12589|12580|12585|12570|1061
1650538800000|2022-04-21 11:00:00|12588|12575|12600|12580|12601|12586|12580|12570|3845
1650539100000|2022-04-21 11:05:00|12599|12585|12560|12553|12599|12592|12560|12553|4349
1650539400000|2022-04-21 11:10:00|12565|12550|12560|12550|12565|12550|12540|12538|3893
1650539700000|2022-04-21 11:15:00|12580|12559|12587|12571|12590|12573|12572|12559|849
1650540000000|2022-04-21 11:20:00|12581|12576|12585|12574|12587|12580|12581|12571|587
1650540300000|2022-04-21 11:25:00|12582|12578|12585|12571|12585|12578|12575|12571|882
1650540600000|2022-04-21 11:30:00|12580|12575|12585|12580|12585|12580|12577|12575|531
1650540900000|2022-04-21 11:35:00|12581|12576|12590|12584|12590|12586|12580|12575|2280
1650541200000|2022-04-21 11:40:00|12587|12577|12600|12586|12600|12599|12587|12577|2806
1650541500000|2022-04-21 11:45:00|12601|12593|12609|12593|12610|12600|12601|12593|1672
1650541800000|2022-04-21 11:50:00|12606|12600|12622|12601|12622|12618|12606|12600|1659
1650542100000|2022-04-21 11:55:00|12617|12605|12615|12600|12622|12605|12604|12600|1233
1650542400000|2022-04-21 12:00:00|12622|12625|12620|12605|12628|12625|12620|12600|20638
1650542700000|2022-04-21 12:05:00|12618|12600|12649|12622|12650|12640|12615|12600|18610
1650543000000|2022-04-21 12:10:00|12645|12642|12630|12622|12647|12642|12630|12622|2172
1650543300000|2022-04-21 12:15:00|12622|12607|12620|12616|12630|12616|12613|12600|5225
1650543600000|2022-04-21 12:20:00|12616|12606|12620|12610|12620|12612|12616|12606|3417
1650543900000|2022-04-21 12:25:00|12618|12606|12620|12608|12620|12612|12618|12606|1535
1650544200000|2022-04-21 12:30:00|12618|12609|12593|12580|12620|12610|12591|12580|4842
1650544500000|2022-04-21 12:35:00|12590|12585|12630|12603|12630|12603|12590|12580|4769
1650544800000|2022-04-21 12:40:00|12628|12605|12635|12615|12640|12635|12620|12603|2917
1650545100000|2022-04-21 12:45:00|12640|12630|12641|12635|12645|12640|12635|12630|3322
1650545400000|2022-04-21 12:50:00|12639|12630|12633|12627|12641|12635|12630|12615|4690
1650545700000|2022-04-21 12:55:00|12632|12628|12641|12630|12641|12640|12632|12628|7235
1650546000000|2022-04-21 13:00:00|12645|12633|12629|12620|12645|12633|12628|12620|4373
1650546300000|2022-04-21 13:05:00|12628|12606|12625|12607|12628|12622|12611|12606|4128
1650546600000|2022-04-21 13:10:00|12620|12610|12616|12606|12620|12615|12611|12605|10776
1650546900000|2022-04-21 13:15:00|12610|12611|12620|12618|12630|12618|12610|12606|3805
1650547200000|2022-04-21 13:20:00|12619|12608|12598|12577|12625|12608|12580|12575|9361
1650547500000|2022-04-21 13:25:00|12595|12575|12584|12533|12625|12593|12543|12533|15106
1650547800000|2022-04-21 13:30:00|12600|12526|12632|12625|12647|12645|12504|12500|665336
1650548100000|2022-04-21 13:35:00|12630|12623|12553|12546|12630|12623|12543|12538|220283
1650548400000|2022-04-21 13:40:00|12554|12548|12551|12545|12610|12604|12517|12514|214921
1650548700000|2022-04-21 13:45:00|12550|12544|12522|12515|12554|12550|12468|12466|207875
1650549000000|2022-04-21 13:50:00|12524|12516|12533|12529|12565|12563|12510|12507|179910
1650549300000|2022-04-21 13:55:00|12534|12530|12515|12511|12550|12547|12511|12510|177987
1650549600000|2022-04-21 14:00:00|12516|12512|12546|12543|12555|12550|12501|12500|145067
1650549900000|2022-04-21 14:05:00|12545|12542|12586|12584|12595|12592|12540|12538|256170
1650550200000|2022-04-21 14:10:00|12585|12581|12591|12589|12605|12601|12567|12564|287294
1650550500000|2022-04-21 14:15:00|12592|12590|12600|12597|12620|12617|12583|12579|221296
1650550800000|2022-04-21 14:20:00|12599|12594|12583|12579|12603|12600|12577|12576|145738
1650551100000|2022-04-21 14:25:00|12582|12580|12603|12600|12612|12610|12558|12556|144413
1650551400000|2022-04-21 14:30:00|12602|12599|12608|12606|12627|12626|12599|12595|173616
1650551700000|2022-04-21 14:35:00|12607|12605|12591|12588|12614|12611|12585|12582|121770
1650552000000|2022-04-21 14:40:00|12593|12589|12591|12588|12595|12594|12570|12566|123799
1650552300000|2022-04-21 14:45:00|12590|12587|12571|12568|12620|12618|12566|12565|142973
1650552600000|2022-04-21 14:50:00|12570|12569|12517|12514|12580|12578|12502|12500|215533
1650552900000|2022-04-21 14:55:00|12516|12512|12512|12510|12520|12516|12485|12481|163567
1650553200000|2022-04-21 15:00:00|12511|12509|12533|12529|12537|12535|12496|12493|121304
1650553500000|2022-04-21 15:05:00|12532|12531|12495|12493|12540|12537|12488|12485|88991
1650553800000|2022-04-21 15:10:00|12494|12492|12491|12489|12504|12501|12483|12481|77210
1650554100000|2022-04-21 15:15:00|12492|12490|12473|12469|12494|12492|12458|12457|128596
1650554400000|2022-04-21 15:20:00|12472|12467|12442|12441|12474|12472|12441|12439|120623
1650554700000|2022-04-21 15:25:00|12441|12440|12447|12443|12474|12470|12441|12438|93659
1650555000000|2022-04-21 15:30:00|12445|12441|12439|12434|12457|12454|12428|12425|86132
1650555300000|2022-04-21 15:35:00|12437|12435|12432|12429|12453|12451|12429|12427|52284
1650555600000|2022-04-21 15:40:00|12431|12428|12392|12390|12431|12429|12391|12390|163145
1650555900000|2022-04-21 15:45:00|12393|12391|12383|12382|12395|12394|12371|12369|123975
1650556200000|2022-04-21 15:50:00|12382|12381|12358|12355|12382|12381|12350|12348|150504
1650556500000|2022-04-21 15:55:00|12357|12356|12318|12315|12360|12359|12313|12311|206862
1650556800000|2022-04-21 16:00:00|12319|12316|12323|12322|12345|12343|12315|12312|190306
1650557100000|2022-04-21 16:05:00|12324|12321|12362|12360|12373|12371|12322|12320|115447
1650557400000|2022-04-21 16:10:00|12363|12359|12385|12383|12408|12406|12351|12348|185331
1650557700000|2022-04-21 16:15:00|12384|12382|12411|12409|12414|12411|12372|12368|86535
1650558000000|2022-04-21 16:20:00|12412|12408|12399|12396|12415|12412|12393|12390|127425
1650558300000|2022-04-21 16:25:00|12398|12395|12393|12391|12417|12416|12387|12385|78559
1650558600000|2022-04-21 16:30:00|12392|12390|12392|12389|12404|12401|12385|12382|94485
1650558900000|2022-04-21 16:35:00|12391|12388|12363|12360|12403|12401|12359|12357|53230
1650559200000|2022-04-21 16:40:00|12364|12361|12383|12380|12390|12388|12363|12360|55146
1650559500000|2022-04-21 16:45:00|12382|12379|12368|12365|12389|12386|12360|12358|73962
1650559800000|2022-04-21 16:50:00|12367|12364|12377|12374|12380|12378|12354|12352|68606
1650560100000|2022-04-21 16:55:00|12376|12373|12364|12361|12388|12386|12364|12361|59997
1650560400000|2022-04-21 17:00:00|12363|12360|12346|12343|12374|12370|12333|12331|125735
1650560700000|2022-04-21 17:05:00|12347|12344|12333|12331|12357|12354|12329|12327|81118
1650561000000|2022-04-21 17:10:00|12334|12332|12336|12335|12347|12346|12327|12325|65049
1650561300000|2022-04-21 17:15:00|12335|12334|12320|12317|12344|12341|12310|12308|97973
1650561600000|2022-04-21 17:20:00|12319|12315|12342|12341|12370|12366|12318|12315|71669
1650561900000|2022-04-21 17:25:00|12341|12340|12371|12369|12374|12373|12334|12331|83162
1650562200000|2022-04-21 17:30:00|12372|12368|12339|12338|12381|12377|12337|12335|79644
1650562500000|2022-04-21 17:35:00|12338|12337|12330|12327|12344|12341|12318|12316|85166
1650562800000|2022-04-21 17:40:00|12329|12326|12332|12330|12345|12343|12320|12318|58321
1650563100000|2022-04-21 17:45:00|12334|12331|12316|12313|12340|12336|12315|12313|111060
1650563400000|2022-04-21 17:50:00|12317|12314|12285|12283|12320|12318|12283|12281|164211
1650563700000|2022-04-21 17:55:00|12286|12284|12243|12240|12288|12285|12242|12240|176095
1650564000000|2022-04-21 18:00:00|12242|12241|12203|12201|12243|12241|12201|12200|253649
1650564300000|2022-04-21 18:05:00|12204|12202|12211|12208|12227|12223|12192|12190|192378
1650564600000|2022-04-21 18:10:00|12210|12207|12200|12198|12226|12225|12197|12195|90255
1650564900000|2022-04-21 18:15:00|12201|12199|12226|12224|12240|12237|12194|12192|113645
1650565200000|2022-04-21 18:20:00|12228|12225|12213|12210|12240|12238|12212|12210|76280
1650565500000|2022-04-21 18:25:00|12212|12211|12199|12197|12220|12217|12196|12195|104573
1650565800000|2022-04-21 18:30:00|12198|12195|12214|12211|12222|12218|12182|12180|193277
1650566100000|2022-04-21 18:35:00|12213|12210|12214|12211|12238|12235|12208|12205|130826
1650566400000|2022-04-21 18:40:00|12217|12212|12199|12196|12220|12218|12196|12195|98760
1650566700000|2022-04-21 18:45:00|12200|12197|12172|12170|12205|12202|12169|12168|130556
1650567000000|2022-04-21 18:50:00|12171|12171|12184|12181|12195|12193|12171|12171|129384
1650567300000|2022-04-21 18:55:00|12183|12180|12168|12165|12185|12183|12146|12144|155875
1650567600000|2022-04-21 19:00:00|12167|12164|12149|12147|12172|12171|12147|12145|147978
1650567900000|2022-04-21 19:05:00|12150|12148|12158|12155|12184|12183|12148|12146|148275
1650568200000|2022-04-21 19:10:00|12157|12154|12162|12160|12170|12166|12145|12142|110778
1650568500000|2022-04-21 19:15:00|12163|12161|12175|12173|12190|12186|12154|12153|91308
1650568800000|2022-04-21 19:20:00|12176|12174|12217|12215|12222|12220|12176|12174|107071
1650569100000|2022-04-21 19:25:00|12218|12216|12249|12247|12257|12256|12206|12203|158030
1650569400000|2022-04-21 19:30:00|12248|12246|12225|12223|12263|12260|12224|12222|151126
1650569700000|2022-04-21 19:35:00|12224|12222|12195|12193|12230|12227|12193|12192|187355
1650570000000|2022-04-21 19:40:00|12196|12194|12186|12184|12203|12201|12181|12180|243386
1650570300000|2022-04-21 19:45:00|12185|12185|12129|12128|12190|12189|12129|12127|312996
1650570600000|2022-04-21 19:50:00|12130|12129|12180|12178|12182|12181|12129|12127|323351
1650570900000|2022-04-21 19:55:00|12179|12177|12165|12163|12181|12180|12142|12141|508783
1650571200000|2022-04-21 20:00:00|12164|12140|12177|12161|12300|12165|12164|12140|77942
1650571500000|2022-04-21 20:05:00|12180|12162|12169|12164|12180|12169|12168|12161|18968
1650571800000|2022-04-21 20:10:00|12161|12161|12160|12140|12165|12161|12150|12140|47624
1650572100000|2022-04-21 20:15:00|12169|12157|12169|12150|12169|12166|12166|12140|8961
1650572400000|2022-04-21 20:20:00|12168|12161|12168|12155|12168|12161|12167|12150|726
1650572700000|2022-04-21 20:25:00|12180|12166|12180|12161|12180|12166|12180|12155|1430
1650573000000|2022-04-21 20:30:00|12177|12171|12170|12161|12180|12171|12169|12161|2017
1650573300000|2022-04-21 20:35:00|12171|12155|12170|12150|12174|12160|12168|12150|1790
1650573600000|2022-04-21 20:40:00|12174|12156|12174|12160|12174|12170|12170|12150|1606
1650573900000|2022-04-21 20:45:00|12172|12164|12174|12166|12174|12166|12172|12164|727
1650574200000|2022-04-21 20:50:00||12168||12166||12170||12166|774
1650574500000|2022-04-21 20:55:00|12172|12169|12174|12167|12174|12172|12172|12166|2140
1650574800000|2022-04-21 21:00:00|12173|12166|12190|12169|12190|12170|12172|12166|1210
1650575100000|2022-04-21 21:05:00|12170|12174|12190|12169|12190|12175|12170|12169|685
1650575400000|2022-04-21 21:10:00|12189|12173|12175|12169|12189|12173|12175|12169|390
1650575700000|2022-04-21 21:15:00|12169|12170|12174|12169|12175|12172|12169|12166|1225
1650576000000|2022-04-21 21:20:00|12175|12171|12189|12167|12189|12171|12172|12167|1357
1650576300000|2022-04-21 21:25:00|12184|12172|12190|12175|12199|12190|12184|12172|5843
1650576600000|2022-04-21 21:30:00|12186|12176|12190|12173|12190|12180|12180|12173|2218
1650576900000|2022-04-21 21:35:00|12187|12175|12190|12173|12190|12175|12175|12173|3286
1650577200000|2022-04-21 21:40:00|12180|12176|12190|12175|12190|12178|12180|12173|1120
1650577500000|2022-04-21 21:45:00|12189|12176|12185|12176|12190|12176|12185|12176|1470
1650577800000|2022-04-21 21:50:00|12190|12175|12180|12173|12190|12176|12180|12173|1322
1650578100000|2022-04-21 21:55:00|12187|12170|12188|12161|12188|12170|12165|12160|1515
1650578400000|2022-04-21 22:00:00|12187|12160|12186|12165|12187|12165|12186|12160|377
1650578700000|2022-04-21 22:05:00|12185|12170|12174|12165|12185|12170|12174|12165|473
1650579000000|2022-04-21 22:10:00|12185|12167|12186|12166|12187|12167|12183|12165|488
1650579300000|2022-04-21 22:15:00|12185|12165|12184|12165|12185|12171|12177|12165|507
1650579600000|2022-04-21 22:20:00||12169||12165||12169||12165|195
1650579900000|2022-04-21 22:25:00|12183|12168|12184|12165|12184|12175|12183|12165|469
1650580200000|2022-04-21 22:30:00|12180|12167|12184|12174|12184|12174|12180|12165|278
1650580500000|2022-04-21 22:35:00|12185|12180|12185|12170|12185|12180|12184|12170|589
1650580800000|2022-04-21 22:40:00|12181|12174|12185|12170|12185|12177|12181|12170|1353
1650581100000|2022-04-21 22:45:00||12172||12170||12172||12170|2058
1650581400000|2022-04-21 22:50:00|12187|12171|12187|12180|12187|12185|12184|12171|679
1650581700000|2022-04-21 22:55:00|12180|12171|12187|12175|12187|12186|12180|12171|649
1650582000000|2022-04-21 23:00:00|12185|12171|12185|12175|12185|12184|12184|12171|1435
1650582300000|2022-04-21 23:05:00|12180|12180|12185|12175|12185|12180|12180|12175|514
1650582600000|2022-04-21 23:10:00|||||||||244
1650582900000|2022-04-21 23:15:00|12180|12177|12185|12177|12185|12177|12180|12177|210
1650583200000|2022-04-21 23:20:00|12183|12175|12183|12175|12183|12175|12183|12175|871
1650583500000|2022-04-21 23:25:00|12185||12185||12185||12178||571
1650583800000|2022-04-21 23:30:00|12180||12185||12185||12180||556
1650584100000|2022-04-21 23:35:00|12180||12185||12185||12180||1348
1650584400000|2022-04-21 23:40:00|12180|12171|12179|12178|12180|12178|12179|12171|414
1650584700000|2022-04-21 23:45:00|12175|12175|12171|12170|12175|12175|12171|12170|909
1650585000000|2022-04-21 23:50:00|12175|12165|12170|12165|12175|12165|12170|12165|1510
1650585300000|2022-04-21 23:55:00|12175|12170|12167|12165|12175|12170|12167|12165|4727
1650614400000|2022-04-22 08:00:00|12160|12123|12336|12125|12336|12150|12160|12123|2014
1650614700000|2022-04-22 08:05:00|12300|12128|12336|12202|12336|12202|12290|12128|219
1650615000000|2022-04-22 08:10:00|12200|12200|12200|12183|12200|12200|12200|12165|800
1650615300000|2022-04-22 08:15:00||12167||12167||12167||12167|529
1650615600000|2022-04-22 08:20:00||12175||12177||12178||12167|278
1650615900000|2022-04-22 08:25:00|12188|12178|12183|12165|12258|12183|12176|12165|518
1650616200000|2022-04-22 08:30:00|12180||12180||12180||12180||222
1650616500000|2022-04-22 08:35:00|||||||||19
1650616800000|2022-04-22 08:40:00|||||||||11
1650617100000|2022-04-22 08:45:00||12162||12123||12162||12123|182
1650617400000|2022-04-22 08:50:00|||||||||45
1650617700000|2022-04-22 08:55:00|12164|12169|12180|12123|12180|12169|12164|12123|261
1650618000000|2022-04-22 09:00:00||12158||12133||12158||12123|40
1650618300000|2022-04-22 09:05:00||12158||12135||12158||12133|3
1650618600000|2022-04-22 09:10:00|12179|12158|12180|12142|12180|12166|12170|12135|212
1650618900000|2022-04-22 09:15:00|||||||||35
1650619200000|2022-04-22 09:20:00||12166||12166||12166||12166|37
1650619500000|2022-04-22 09:25:00||12140||12123||12140||12123|6
1650619800000|2022-04-22 09:30:00|||||||||25
1650620100000|2022-04-22 09:35:00|12276|12172|12259|12180|12276|12180|12259|12123|419
1650620400000|2022-04-22 09:40:00|12244||12244||12244||12244||69
1650620700000|2022-04-22 09:45:00|12242|12123|12165|12123|12242|12123|12165|12123|925
1650621000000|2022-04-22 09:50:00|12155||12158||12165||12140||267
1650621300000|2022-04-22 09:55:00|12132|12125|12165|12105|12165|12125|12132|12105|431
1650621600000|2022-04-22 10:00:00|||||||||20
1650621900000|2022-04-22 10:05:00|||||||||57
1650622200000|2022-04-22 10:10:00|||||||||3
1650622500000|2022-04-22 10:15:00|||||||||61
1650622800000|2022-04-22 10:20:00|||||||||109
1650623100000|2022-04-22 10:25:00||12123||12105||12123||12105|163
1650623400000|2022-04-22 10:30:00|12139||12165||12165||12139||9
1650623700000|2022-04-22 10:35:00||12130||12130||12143||12130|116
1650624000000|2022-04-22 10:40:00|12150||12165||12165||12150||130
1650624300000|2022-04-22 10:45:00|||||||||127
1650624600000|2022-04-22 10:50:00|||||||||17
1650624900000|2022-04-22 10:55:00|12140||12165||12165||12140||99
1650625200000|2022-04-22 11:00:00|12200|12137|12190|12160|12200|12168|12184|12137|2341
1650625500000|2022-04-22 11:05:00|12189|12150|12184|12170|12189|12180|12180|12150|435
1650625800000|2022-04-22 11:10:00|12180|12150|12184|12150|12184|12180|12180|12150|2671
1650626100000|2022-04-22 11:15:00|12175|12155|12184|12175|12184|12175|12170|12150|694
1650626400000|2022-04-22 11:20:00|||||||||171
1650626700000|2022-04-22 11:25:00|12182|12182|12182|12175|12182|12182|12182|12175|615
1650627000000|2022-04-22 11:30:00|12184||12184||12184||12184||219
1650627300000|2022-04-22 11:35:00|12180||12184||12184||12180||166
1650627600000|2022-04-22 11:40:00|12183|12176|12183|12176|12183|12176|12183|12176|124
1650627900000|2022-04-22 11:45:00|12180|12179|12181|12176|12184|12179|12180|12176|618
1650628200000|2022-04-22 11:50:00|12184||12184||12184||12178||564
1650628500000|2022-04-22 11:55:00||12177||12178||12178||12176|319
1650628800000|2022-04-22 12:00:00|12183|12176|12182|12178|12183|12180|12182|12176|6544
1650629100000|2022-04-22 12:05:00|||||||||115
1650629400000|2022-04-22 12:10:00|12183||12180||12183||12180||426
1650629700000|2022-04-22 12:15:00|12183|12180|12200|12180|12200|12183|12183|12178|1267
1650630000000|2022-04-22 12:20:00|12196|12181|12195|12180|12200|12192|12188|12180|1200
1650630300000|2022-04-22 12:25:00|12200|12190|12199|12190|12200|12190|12198|12180|527
1650630600000|2022-04-22 12:30:00|12198|12178|12180|12175|12198|12179|12180|12175|1440
1650630900000|2022-04-22 12:35:00|12190|12166|12180|12166|12190|12166|12172|12166|2240
1650631200000|2022-04-22 12:40:00|12178|12177|12180|12170|12180|12177|12170|12160|2847
1650631500000|2022-04-22 12:45:00|12177|12160|12170|12155|12180|12175|12168|12150|5534
1650631800000|2022-04-22 12:50:00|12164|12160|12170|12150|12170|12160|12155|12150|2664
1650632100000|2022-04-22 12:55:00|12160|12154|12160|12150|12170|12155|12160|12150|1066
1650632400000|2022-04-22 13:00:00|12159|12142|12150|12132|12159|12155|12145|12130|3929
1650632700000|2022-04-22 13:05:00|12154|12130|12140|12130|12154|12140|12140|12130|2401
1650633000000|2022-04-22 13:10:00|12137|12125|12149|12126|12149|12140|12135|12125|3384
1650633300000|2022-04-22 13:15:00|12144|12130|12112|12105|12149|12140|12112|12105|3358
1650633600000|2022-04-22 13:20:00|12111|12103|12110|12081|12140|12107|12075|12070|13567
1650633900000|2022-04-22 13:25:00|12099|12069|12003|12000|12110|12099|12003|12000|41085
1650634200000|2022-04-22 13:30:00|12031|12001|12047|12041|12067|12066|11972|11970|1091391
1650634500000|2022-04-22 13:35:00|12046|12040|12047|12041|12099|12095|12011|12006|243271
1650634800000|2022-04-22 13:40:00|12046|12040|12044|12039|12070|12065|12010|12006|159185
1650635100000|2022-04-22 13:45:00|12045|12038|12120|12116|12120|12117|12037|12032|173015
1650635400000|2022-04-22 13:50:00|12119|12115|12108|12103|12155|12150|12095|12091|272998
1650635700000|2022-04-22 13:55:00|12107|12101|12074|12069|12113|12109|12053|12050|136389
1650636000000|2022-04-22 14:00:00|12075|12068|12103|12098|12140|12134|12066|12061|113945
1650636300000|2022-04-22 14:05:00|12104|12100|12186|12181|12189|12188|12096|12094|175424
1650636600000|2022-04-22 14:10:00|12185|12182|12142|12139|12190|12186|12136|12132|230991
1650636900000|2022-04-22 14:15:00|12140|12136|12118|12114|12164|12160|12104|12100|98669
1650637200000|2022-04-22 14:20:00|12119|12115|12100|12096|12119|12115|12079|12076|92277
1650637500000|2022-04-22 14:25:00|12099|12093|12061|12057|12105|12102|12059|12056|100420
1650637800000|2022-04-22 14:30:00|12060|12058|12097|12094|12099|12096|12055|12052|117220
1650638100000|2022-04-22 14:35:00|12096|12095|12094|12092|12142|12139|12090|12087|106836
1650638400000|2022-04-22 14:40:00|12093|12090|12068|12064|12096|12091|12053|12050|84785
1650638700000|2022-04-22 14:45:00|12067|12063|12068|12065|12098|12095|12060|12056|92002
1650639000000|2022-04-22 14:50:00|12067|12062|12033|12030|12068|12066|12029|12028|105821
1650639300000|2022-04-22 14:55:00|12032|12029|12029|12027|12056|12052|12025|12022|83704
1650639600000|2022-04-22 15:00:00|12030|12028|12003|12000|12039|12036|11994|11992|224765
1650639900000|2022-04-22 15:05:00|12004|12001|12042|12039|12048|12045|11995|11992|148990
1650640200000|2022-04-22 15:10:00|12041|12037|12033|12030|12048|12047|12009|12007|88080
1650640500000|2022-04-22 15:15:00|12032|12029|12019|12015|12044|12040|12013|12010|85047
1650640800000|2022-04-22 15:20:00|12018|12016|12008|12005|12043|12041|11999|11997|91493
1650641100000|2022-04-22 15:25:00|12009|12006|11977|11974|12009|12007|11971|11970|144564
1650641400000|2022-04-22 15:30:00|11978|11975|11980|11978|11992|11989|11973|11971|78395
1650641700000|2022-04-22 15:35:00|11979|11977|11965|11962|11980|11977|11951|11949|181908
1650642000000|2022-04-22 15:40:00|11964|11960|11925|11922|11965|11960|11922|11920|129642
1650642300000|2022-04-22 15:45:00|11924|11921|11956|11953|11963|11962|11917|11915|154463
1650642600000|2022-04-22 15:50:00|11955|11951|11942|11940|11970|11967|11940|11937|104882
1650642900000|2022-04-22 15:55:00|11941|11939|11930|11927|11950|11947|11923|11920|88953
1650643200000|2022-04-22 16:00:00|11928|11926|11919|11916|11931|11929|11907|11906|88282
1650643500000|2022-04-22 16:05:00|11918|11917|11893|11890|11927|11924|11891|11890|190650
1650643800000|2022-04-22 16:10:00|11892|11891|11909|11905|11911|11909|11866|11863|177538
1650644100000|2022-04-22 16:15:00|11908|11906|11902|11900|11912|11907|11890|11886|67225
1650644400000|2022-04-22 16:20:00|11903|11901|11925|11924|11926|11925|11902|11900|87026
1650644700000|2022-04-22 16:25:00|11926|11925|11920|11918|11944|11942|11919|11917|66742
1650645000000|2022-04-22 16:30:00|11919|11917|11928|11926|11941|11938|11918|11917|59543
1650645300000|2022-04-22 16:35:00|11929|11925|11915|11912|11948|11945|11911|11907|69104
1650645600000|2022-04-22 16:40:00|11916|11914|11922|11920|11922|11921|11902|11900|72678
1650645900000|2022-04-22 16:45:00|11921|11919|11913|11910|11940|11938|11910|11908|74516
1650646200000|2022-04-22 16:50:00|11912|11909|11886|11883|11912|11910|11884|11881|105920
1650646500000|2022-04-22 16:55:00|11885|11884|11900|11898|11900|11898|11883|11881|121778
1650646800000|2022-04-22 17:00:00|11903|11899|11881|11879|11908|11906|11878|11876|103613
1650647100000|2022-04-22 17:05:00|11882|11880|11883|11880|11893|11892|11878|11876|103069
1650647400000|2022-04-22 17:10:00|11882|11879|11905|11902|11911|11910|11880|11879|96907
1650647700000|2022-04-22 17:15:00|11904|11900|11902|11900|11919|11918|11899|11897|52906
1650648000000|2022-04-22 17:20:00|11901|11897|11884|11882|11901|11899|11879|11877|93876
1650648300000|2022-04-22 17:25:00|11883|11881|11897|11895|11903|11900|11873|11872|168786
1650648600000|2022-04-22 17:30:00|11896|11894|11903|11902|11917|11915|11891|11889|165679
1650648900000|2022-04-22 17:35:00|11902|11901|11912|11911|11917|11915|11900|11900|94088
1650649200000|2022-04-22 17:40:00|11911|11910|11913|11911|11920|11918|11898|11896|114062
1650649500000|2022-04-22 17:45:00|11912|11909|11915|11914|11922|11920|11907|11906|71772
1650649800000|2022-04-22 17:50:00|11914|11912|11868|11866|11918|11916|11867|11866|139119
1650650100000|2022-04-22 17:55:00|11867|11865|11873|11871|11884|11882|11862|11860|88231
1650650400000|2022-04-22 18:00:00|11872|11870|11889|11886|11898|11896|11868|11866|127541
1650650700000|2022-04-22 18:05:00|11888|11887|11877|11874|11894|11893|11872|11870|89867
1650651000000|2022-04-22 18:10:00|11876|11873|11895|11894|11904|11902|11872|11871|103322
1650651300000|2022-04-22 18:15:00|11894|11893|11934|11932|11938|11937|11892|11891|96439
1650651600000|2022-04-22 18:20:00|11933|11931|11944|11942|11952|11951|11925|11922|131585
1650651900000|2022-04-22 18:25:00|11943|11940|11935|11932|11944|11941|11930|11928|76688
1650652200000|2022-04-22 18:30:00|11934|11930|11898|11895|11945|11943|11896|11894|84715
1650652500000|2022-04-22 18:35:00|11897|11894|11887|11886|11898|11897|11887|11885|92444
1650652800000|2022-04-22 18:40:00|11886|11885|11899|11898|11903|11900|11886|11885|74507
1650653100000|2022-04-22 18:45:00|11900|11899|11902|11900|11911|11908|11893|11891|66987
1650653400000|2022-04-22 18:50:00|11901|11899|11867|11864|11904|11901|11864|11862|173852
1650653700000|2022-04-22 18:55:00|11866|11865|11871|11868|11871|11870|11854|11853|131551
1650654000000|2022-04-22 19:00:00|11872|11869|11869|11866|11874|11872|11858|11855|96180
1650654300000|2022-04-22 19:05:00|11868|11865|11872|11871|11881|11880|11862|11860|70304
1650654600000|2022-04-22 19:10:00|11873|11872|11917|11916|11928|11926|11865|11864|148494
1650654900000|2022-04-22 19:15:00|11916|11915|11927|11925|11940|11937|11906|11903|158128
1650655200000|2022-04-22 19:20:00|11926|11924|11900|11898|11931|11929|11897|11894|97113
1650655500000|2022-04-22 19:25:00|11901|11899|11915|11913|11926|11925|11900|11898|109956
1650655800000|2022-04-22 19:30:00|11916|11912|11942|11940|11954|11953|11914|11912|175885
1650656100000|2022-04-22 19:35:00|11943|11941|11927|11925|11948|11947|11919|11917|135505
1650656400000|2022-04-22 19:40:00|11926|11926|11904|11901|11934|11933|11890|11889|229318
1650656700000|2022-04-22 19:45:00|11903|11902|11864|11863|11903|11902|11857|11856|289669
1650657000000|2022-04-22 19:50:00|11863|11862|11849|11848|11869|11868|11827|11826|461462
1650657300000|2022-04-22 19:55:00|11848|11847|11832|11831|11859|11858|11817|11815|876791
1650657600000|2022-04-22 20:00:00|11838|11808|11840|11820|11888|11840|11838|11808|526269
1650657900000|2022-04-22 20:05:00|11828|11822|11827|11810|11840|11828|11815|11810|9268
1650658200000|2022-04-22 20:10:00||11818||11810||11818||11810|25275
1650658500000|2022-04-22 20:15:00|11820|11815|11806|11801|11820|11816|11804|11801|3249
1650658800000|2022-04-22 20:20:00|11808|11802|11809|11800|11810|11803|11806|11800|23885
1650659100000|2022-04-22 20:25:00|11808|11799|11780|11771|11815|11800|11780|11771|12138
1650659400000|2022-04-22 20:30:00|11800|11772|11785|11775|11805|11777|11781|11772|1199
1650659700000|2022-04-22 20:35:00|11784|11770|11800|11762|11800|11770|11774|11761|4945
1650660000000|2022-04-22 20:40:00|11786|11770|11786|11780|11786|11787|11785|11762|1027
1650660300000|2022-04-22 20:45:00|11780|11770|11800|11780|11800|11780|11780|11762|12462
1650660600000|2022-04-22 20:50:00|11798|11777|11799|11790|11800|11795|11798|11777|1346
1650660900000|2022-04-22 20:55:00|11798|11795|11797|11790|11798|11795|11797|11790|2155
1650873600000|2022-04-25 08:00:00|11790|11701|11782|11718|11790|11780|11723|11700|997
1650873900000|2022-04-25 08:05:00|11783|11725|11774|11725|11783|11725|11774|11725|86
1650874200000|2022-04-25 08:10:00|11769|11739|11750|11718|11774|11755|11749|11718|694
1650874500000|2022-04-25 08:15:00|11746|11719|11750|11718|11761|11719|11725|11718|416
1650874800000|2022-04-25 08:20:00|11740|11704|11730|11700|11740|11704|11722|11700|621
1650875100000|2022-04-25 08:25:00|11710||11710||11730||11710||879
1650875400000|2022-04-25 08:30:00|11701|11685|11715|11685|11720|11689|11701|11685|412
1650875700000|2022-04-25 08:35:00|11723|11700|11740|11710|11740|11720|11723|11685|433
1650876000000|2022-04-25 08:40:00|11750|11700|11750|11730|11750|11730|11740|11700|604
1650876300000|2022-04-25 08:45:00|11730|11700|11701|11685|11730|11700|11701|11685|520
1650876600000|2022-04-25 08:50:00|11700|11664|11680|11664|11700|11664|11670|11664|618
1650876900000|2022-04-25 08:55:00|11713||11740||11740||11680||133
1650877200000|2022-04-25 09:00:00|11750|11682|11750|11664|11750|11682|11750|11664|275
1650877500000|2022-04-25 09:05:00|11700||11720||11750||11679||130
1650877800000|2022-04-25 09:10:00|11700|11667|11721|11664|11740|11680|11699|11664|350
1650878100000|2022-04-25 09:15:00|11740||11695||11740||11691||90
1650878400000|2022-04-25 09:20:00|11693|11650|11674|11635|11693|11650|11674|11635|420
1650878700000|2022-04-25 09:25:00||11628||11628||11628||11628|270
1650879000000|2022-04-25 09:30:00|11670|11652|11665|11628|11670|11652|11665|11628|67
1650879300000|2022-04-25 09:35:00|11663|11654|11695|11628|11695|11665|11663|11628|1130
1650879600000|2022-04-25 09:40:00|11689|11655|11695|11632|11695|11667|11689|11628|282
1650879900000|2022-04-25 09:45:00|11690|11659|11694|11659|11695|11659|11690|11659|55
1650880200000|2022-04-25 09:50:00|11690||11690||11690||11690||30
1650880500000|2022-04-25 09:55:00||11665||11665||11681||11665|162
1650880800000|2022-04-25 10:00:00|11688||11688||11688||11685||169
1650881100000|2022-04-25 10:05:00|11689||11689||11689||11687||241
1650881400000|2022-04-25 10:10:00||11668||11665||11668||11665|65
1650881700000|2022-04-25 10:15:00|11684|11675|11689|11679|11689|11679|11679|11665|501
1650882000000|2022-04-25 10:20:00|11690|11690|11720|11700|11720|11700|11690|11665|1407
1650882300000|2022-04-25 10:25:00|11750|11720|11750|11700|11750|11720|11720|11700|1393
1650882600000|2022-04-25 10:30:00|11716|11716|11750|11700|11750|11716|11716|11700|326
1650882900000|2022-04-25 10:35:00|11731|11650|11750|11650|11750|11705|11726|11650|63
1650883200000|2022-04-25 10:40:00|11697|11675|11746|11675|11750|11677|11697|11675|138
1650883500000|2022-04-25 10:45:00|11740|11677|11740|11675|11750|11677|11689|11675|84
1650883800000|2022-04-25 10:50:00|11726|11691|11726|11691|11726|11691|11726|11691|125
1650884100000|2022-04-25 10:55:00||11696||11700||11700||11696|43
1650884400000|2022-04-25 11:00:00|11779|11701|11720|11719|11784|11720|11710|11700|4459
1650884700000|2022-04-25 11:05:00|11719|11710|11700|11675|11719|11710|11700|11675|2499
1650885000000|2022-04-25 11:10:00|11698||11680||11700||11678||706
1650885300000|2022-04-25 11:15:00|11677|11677|11688|11676|11688|11677|11677|11675|3005
1650885600000|2022-04-25 11:20:00|11690|11680|11715|11695|11715|11695|11690|11676|1563
1650885900000|2022-04-25 11:25:00|11706|11692|11700|11692|11706|11703|11700|11692|1132
1650886200000|2022-04-25 11:30:00|11706|11700|11719|11700|11719|11701|11688|11680|2690
1650886500000|2022-04-25 11:35:00|11718|11701|11715|11710|11718|11710|11710|11700|1684
1650886800000|2022-04-25 11:40:00|11710|11707|11715|11700|11715|11707|11705|11700|1049
1650887100000|2022-04-25 11:45:00||11701||11710||11710||11700|489
1650887400000|2022-04-25 11:50:00|11713|11706|11708|11706|11715|11707|11708|11700|2379
1650887700000|2022-04-25 11:55:00|11710|11700|11710|11706|11715|11708|11710|11700|3512
1650888000000|2022-04-25 12:00:00|11706|11705|11715|11700|11715|11706|11705|11700|33655
1650888300000|2022-04-25 12:05:00|11700|11690|11700|11680|11700|11690|11690|11680|2960
1650888600000|2022-04-25 12:10:00||11686||11688||11688||11680|1445
1650888900000|2022-04-25 12:15:00|11690|11682|11690|11680|11695|11686|11675|11664|11373
1650889200000|2022-04-25 12:20:00|11695|11686|11708|11690|11715|11700|11695|11686|2724
1650889500000|2022-04-25 12:25:00|11700||11708||11708||11700||599
1650889800000|2022-04-25 12:30:00||11694||11694||11700||11694|2339
1650890100000|2022-04-25 12:35:00|11705|11695|11708|11700|11708|11701|11705|11695|3279
1650890400000|2022-04-25 12:40:00|11715|11702|11715|11705|11715|11705|11715|11700|2128
1650890700000|2022-04-25 12:45:00|11710|11710|11720|11707|11720|11710|11710|11705|2906
1650891000000|2022-04-25 12:50:00|11725|11710|11725|11715|11745|11715|11725|11710|1567
1650891300000|2022-04-25 12:55:00|11727|11716|11748|11734|11748|11740|11727|11715|2840
1650891600000|2022-04-25 13:00:00|11742|11720|11736|11720|11748|11738|11736|11720|1842
1650891900000|2022-04-25 13:05:00|11739|11718|11739|11725|11739|11725|11733|11718|3927
1650892200000|2022-04-25 13:10:00|11732|11718|11739|11718|11740|11737|11732|11718|2525
1650892500000|2022-04-25 13:15:00|11740|11725|11748|11725|11748|11736|11740|11718|3717
1650892800000|2022-04-25 13:20:00|11750|11729|11745|11718|11750|11744|11727|11718|5774
1650893100000|2022-04-25 13:25:00|11746|11725|11785|11747|11785|11766|11736|11710|4353
1650893400000|2022-04-25 13:30:00|11776|11750|11842|11834|11850|11846|11752|11747|371621
1650893700000|2022-04-25 13:35:00|11844|11835|11902|11895|11920|11915|11826|11822|351598
1650894000000|2022-04-25 13:40:00|11901|11896|11808|11802|11910|11907|11804|11800|258259
1650894300000|2022-04-25 13:45:00|11806|11803|11787|11783|11810|11804|11756|11752|219500
1650894600000|2022-04-25 13:50:00|11785|11782|11765|11759|11820|11817|11761|11758|162683
1650894900000|2022-04-25 13:55:00|11763|11760|11750|11745|11811|11805|11746|11741|127859
1650895200000|2022-04-25 14:00:00|11751|11746|11738|11734|11769|11763|11722|11720|162760
1650895500000|2022-04-25 14:05:00|11737|11732|11786|11782|11810|11805|11723|11721|146261
1650895800000|2022-04-25 14:10:00|11785|11781|11789|11786|11804|11803|11768|11765|94907
1650896100000|2022-04-25 14:15:00|11790|11787|11774|11771|11793|11790|11748|11743|92030
1650896400000|2022-04-25 14:20:00|11776|11772|11830|11828|11836|11833|11757|11754|121205
1650896700000|2022-04-25 14:25:00|11831|11830|11824|11818|11863|11860|11820|11813|101816
1650897000000|2022-04-25 14:30:00|11823|11817|11845|11842|11854|11850|11817|11812|120982
1650897300000|2022-04-25 14:35:00|11848|11844|11785|11784|11849|11845|11785|11784|96979
1650897600000|2022-04-25 14:40:00|11787|11785|11784|11782|11790|11788|11746|11742|138821
1650897900000|2022-04-25 14:45:00|11783|11781|11785|11782|11790|11788|11761|11757|83028
1650898200000|2022-04-25 14:50:00|11786|11783|11724|11720|11788|11785|11711|11708|127405
1650898500000|2022-04-25 14:55:00|11723|11721|11705|11702|11725|11724|11698|11695|132059
1650898800000|2022-04-25 15:00:00|11703|11700|11715|11712|11724|11720|11686|11685|116750
1650899100000|2022-04-25 15:05:00|11714|11711|11717|11713|11723|11721|11695|11693|69540
1650899400000|2022-04-25 15:10:00|11715|11712|11710|11707|11757|11755|11705|11701|88710
1650899700000|2022-04-25 15:15:00|11709|11704|11719|11716|11719|11717|11676|11675|99849
1650900000000|2022-04-25 15:20:00|11718|11715|11757|11755|11764|11761|11715|11713|93111
1650900300000|2022-04-25 15:25:00|11758|11756|11758|11754|11787|11783|11742|11739|86863
1650900600000|2022-04-25 15:30:00|11757|11755|11748|11745|11760|11756|11721|11719|93646
1650900900000|2022-04-25 15:35:00|11749|11746|11749|11746|11783|11779|11734|11731|115127
1650901200000|2022-04-25 15:40:00|11748|11744|11735|11731|11754|11750|11729|11728|99044
1650901500000|2022-04-25 15:45:00|11734|11732|11717|11714|11736|11733|11715|11713|92215
1650901800000|2022-04-25 15:50:00|11718|11715|11724|11722|11740|11736|11708|11706|107013
1650902100000|2022-04-25 15:55:00|11723|11720|11750|11748|11755|11753|11718|11714|131957
1650902400000|2022-04-25 16:00:00|11749|11749|11762|11759|11766|11763|11739|11737|119057
1650902700000|2022-04-25 16:05:00|11763|11760|11797|11793|11805|11802|11759|11756|108885
1650903000000|2022-04-25 16:10:00|11796|11794|11795|11792|11807|11803|11778|11775|128797
1650903300000|2022-04-25 16:15:00|11794|11791|11778|11775|11807|11803|11774|11771|111205
1650903600000|2022-04-25 16:20:00|11779|11776|11812|11809|11814|11811|11779|11776|85261
1650903900000|2022-04-25 16:25:00|11814|11810|11805|11802|11833|11830|11798|11795|101890
1650904200000|2022-04-25 16:30:00|11806|11803|11814|11812|11826|11822|11790|11787|61433
1650904500000|2022-04-25 16:35:00|11813|11813|11810|11806|11831|11827|11801|11799|99340
1650904800000|2022-04-25 16:40:00|11809|11805|11811|11807|11823|11820|11793|11789|93421
1650905100000|2022-04-25 16:45:00|11812|11808|11853|11850|11856|11853|11811|11807|86731
1650905400000|2022-04-25 16:50:00|11854|11851|11814|11810|11862|11859|11812|11809|92111
1650905700000|2022-04-25 16:55:00|11813|11808|11801|11799|11817|11815|11793|11792|84066
1650906000000|2022-04-25 17:00:00|11803|11797|11776|11774|11813|11810|11773|11770|73121
1650906300000|2022-04-25 17:05:00|11779|11773|11801|11799|11804|11801|11768|11766|79457
1650906600000|2022-04-25 17:10:00|11804|11800|11826|11823|11830|11829|11791|11789|53640
1650906900000|2022-04-25 17:15:00|11829|11824|11838|11836|11848|11846|11824|11821|56998
1650907200000|2022-04-25 17:20:00|11839|11835|11844|11841|11845|11843|11830|11826|73032
1650907500000|2022-04-25 17:25:00|11845|11842|11844|11842|11855|11853|11819|11815|125128
1650907800000|2022-04-25 17:30:00|11846|11841|11830|11827|11866|11863|11821|11819|50343
1650908100000|2022-04-25 17:35:00|11831|11828|11842|11840|11848|11844|11818|11816|106021
1650908400000|2022-04-25 17:40:00|11845|11839|11856|11854|11866|11863|11839|11838|97891
1650908700000|2022-04-25 17:45:00|11855|11855|11869|11867|11873|11872|11848|11845|110945
1650909000000|2022-04-25 17:50:00|11868|11865|11854|11852|11872|11868|11841|11840|110604
1650909300000|2022-04-25 17:55:00|11853|11850|11844|11842|11853|11850|11830|11827|64879
1650909600000|2022-04-25 18:00:00|11845|11840|11828|11825|11854|11852|11823|11821|83934
1650909900000|2022-04-25 18:05:00|11827|11826|11875|11872|11882|11879|11827|11825|82248
1650910200000|2022-04-25 18:10:00|11876|11873|11888|11885|11893|11890|11849|11846|64694
1650910500000|2022-04-25 18:15:00|11887|11884|11896|11894|11913|11910|11879|11876|120777
1650910800000|2022-04-25 18:20:00|11895|11893|11932|11929|11934|11932|11894|11890|161229
1650911100000|2022-04-25 18:25:00|11931|11927|11942|11938|11945|11944|11923|11920|120836
1650911400000|2022-04-25 18:30:00|11943|11939|11949|11947|11955|11953|11929|11926|75359
1650911700000|2022-04-25 18:35:00|11950|11946|11945|11944|11963|11960|11944|11940|74138
1650912000000|2022-04-25 18:40:00|11944|11943|11951|11948|11962|11959|11937|11935|125557
1650912300000|2022-04-25 18:45:00|11950|11947|12012|12010|12018|12015|11939|11935|178328
1650912600000|2022-04-25 18:50:00|12011|12008|12032|12029|12034|12031|12007|12004|119353
1650912900000|2022-04-25 18:55:00|12033|12030|11978|11974|12033|12031|11975|11971|129102
1650913200000|2022-04-25 19:00:00|11977|11975|11927|11924|11984|11981|11915|11912|102644
1650913500000|2022-04-25 19:05:00|11928|11925|11907|11902|11931|11929|11895|11894|104913
1650913800000|2022-04-25 19:10:00|11906|11904|11911|11907|11916|11913|11892|11890|102909
1650914100000|2022-04-25 19:15:00|11912|11908|11946|11944|11950|11949|11908|11905|107843
1650914400000|2022-04-25 19:20:00|11945|11943|11973|11969|11979|11977|11944|11943|87547
1650914700000|2022-04-25 19:25:00|11972|11970|11969|11964|11981|11978|11938|11936|107300
1650915000000|2022-04-25 19:30:00|11968|11965|11970|11967|11979|11976|11960|11958|107688
1650915300000|2022-04-25 19:35:00|11969|11966|11993|11991|11996|11993|11965|11964|64829
1650915600000|2022-04-25 19:40:00|11994|11992|11990|11988|12000|11999|11959|11957|126137
1650915900000|2022-04-25 19:45:00|11991|11989|11965|11962|11996|11995|11960|11958|155463
1650916200000|2022-04-25 19:50:00|11966|11961|12015|12013|12021|12019|11961|11959|217632
1650916500000|2022-04-25 19:55:00|12014|12012|12010|12009|12020|12017|11978|11977|935716
1650916800000|2022-04-25 20:00:00|12014|12005|12035|11995|12044|12038|11980|11850|98139
1650917100000|2022-04-25 20:05:00|12030|12006|12030|12000|12030|12006|12030|11995|395992
1650917400000|2022-04-25 20:10:00|12020|12010|12020|12010|12020|12010|12020|12010|2976
1650917700000|2022-04-25 20:15:00|12027|11962|12028|11965|12030|11965|12019|11962|1084
1650918000000|2022-04-25 20:20:00|12024|11970|12025|12004|12028|12004|12017|11970|158
1650918300000|2022-04-25 20:25:00||12005||12004||12005||12004|113
1650918600000|2022-04-25 20:30:00|12022|12010|12022|12010|12022|12010|12022|12010|174
1650918900000|2022-04-25 20:35:00|12025|12014|12022|12011|12034|12025|12022|12010|2111
1650919200000|2022-04-25 20:40:00|12025||12024||12025||12024||443
1650919500000|2022-04-25 20:45:00|||||||||191
1650919800000|2022-04-25 20:50:00|12025|12019|12033|12013|12033|12019|12023|12011|1615
1650920100000|2022-04-25 20:55:00|12023||12029||12033||12022||549
1650920400000|2022-04-25 21:00:00||12012||12012||12012||12012|123
1650920700000|2022-04-25 21:05:00|12025||12029||12029||12025||966
1650921000000|2022-04-25 21:10:00|12025|12010|12025|12004|12025|12010|12021|12004|888
1650921300000|2022-04-25 21:15:00|12028|12012|12028|12012|12028|12012|12028|12012|137
1650921600000|2022-04-25 21:20:00|12027|12020|12027|12020|12027|12020|12027|12020|291
1650921900000|2022-04-25 21:25:00|12024|12016|12025|12016|12025|12016|12024|12016|502
1650922200000|2022-04-25 21:30:00||12020||12016||12020||12016|329
1650922500000|2022-04-25 21:35:00|12028||12028||12028||12028||429
1650922800000|2022-04-25 21:40:00|12027||12027||12027||12027||318
1650923100000|2022-04-25 21:45:00|12025|12012|12027|12012|12027|12025|12025|12012|586
1650923400000|2022-04-25 21:50:00|12029|12015|12030|12028|12030|12029|12029|12012|1522
1650923700000|2022-04-25 21:55:00|12033|12012|12033|12012|12033|12025|12033|12012|338
1650924000000|2022-04-25 22:00:00|12032|12016|12032|12016|12032|12016|12032|12016|58
1650924300000|2022-04-25 22:05:00|12033|12012|12032|12004|12033|12012|12029|12004|968
1650924600000|2022-04-25 22:10:00|12010||12010||12032||12010||232
1650924900000|2022-04-25 22:15:00|12032|12006|12029|12004|12032|12006|12029|12004|208
1650925200000|2022-04-25 22:20:00|12004|12000|12015|12000|12029|12000|12004|12000|578
1650925500000|2022-04-25 22:25:00||12010||12000||12010||12000|327
1650925800000|2022-04-25 22:30:00|12014||12014||12014||12014||42
1650926100000|2022-04-25 22:35:00|12030|12015|12030|12015|12030|12015|12030|12015|4284
1650926400000|2022-04-25 22:40:00|12029||12029||12029||12029||331
1650926700000|2022-04-25 22:45:00|||||||||404
1650927000000|2022-04-25 22:50:00|12019||12019||12019||12019||436
1650927300000|2022-04-25 22:55:00||12000||12000||12000||12000|1510
1650927600000|2022-04-25 23:00:00|||||||||52
1650927900000|2022-04-25 23:05:00|12017||12017||12017||12017||23
1650928200000|2022-04-25 23:10:00|12019||12018||12019||12017||124
1650928500000|2022-04-25 23:15:00|||||||||113
1650928800000|2022-04-25 23:20:00|12030|12009|12030|12000|12030|12009|12030|12000|624
1650929100000|2022-04-25 23:25:00|12029|12003|12029|12003|12029|12003|12029|12003|134
1650929400000|2022-04-25 23:30:00|12003|12000|12029|12000|12029|12000|12003|12000|1617
1650929700000|2022-04-25 23:35:00||12005||12005||12005||12005|20
1650930000000|2022-04-25 23:40:00|||||||||33
1650930300000|2022-04-25 23:45:00||12007||12000||12007||12000|521
1650930600000|2022-04-25 23:50:00|||||||||113
1650930900000|2022-04-25 23:55:00|||||||||407
1650960000000|2022-04-26 08:00:00|12035|11890|12035|11890|12035|11890|12004|11890|65
1650960300000|2022-04-26 08:05:00|12015|11901|12035|11924|12035|11924|11983|11901|1179
1650960600000|2022-04-26 08:10:00|11978|11932|12035|11924|12035|11932|11978|11924|100
1650960900000|2022-04-26 08:15:00||11932||11932||11932||11932|35
1650961200000|2022-04-26 08:20:00||11972||11932||11972||11932|3
1650961500000|2022-04-26 08:25:00|||||||||6
1650961800000|2022-04-26 08:30:00|12000||12000||12000||12000||40
1650962400000|2022-04-26 08:40:00|||||||||99
1650962700000|2022-04-26 08:45:00|||||||||1
1650963000000|2022-04-26 08:50:00|||||||||5
1650963600000|2022-04-26 09:00:00|12035|12000|12035|11932|12035|12000|12035|11932|333
1650963900000|2022-04-26 09:05:00||11934||11934||11934||11934|3
1650964200000|2022-04-26 09:10:00||11936||11936||11936||11936|0
1650964500000|2022-04-26 09:15:00|12033|12000|12033|12000|12033|12000|12033|12000|0
1650964800000|2022-04-26 09:20:00|12035||12035||12035||12035||151
1650965100000|2022-04-26 09:25:00|12010|11936|12035|11936|12035|11936|12008|11936|404
1650965400000|2022-04-26 09:30:00|12000|11956|12035|11936|12035|11956|12000|11936|92
1650965700000|2022-04-26 09:35:00|||||||||4
1650966000000|2022-04-26 09:40:00|||||||||3
1650966300000|2022-04-26 09:45:00|||||||||15
1650966600000|2022-04-26 09:50:00|12033|11953|12035|11936|12035|11953|12033|11936|4
1650966900000|2022-04-26 09:55:00|||||||||503
1650967500000|2022-04-26 10:05:00|12005||12035||12035||12005||0
1650967800000|2022-04-26 10:10:00|12005|11950|12035|11950|12035|11950|11989|11950|15
1650968100000|2022-04-26 10:15:00|||||||||21
1650968400000|2022-04-26 10:20:00||11953||11950||11968||11950|43
1650968700000|2022-04-26 10:25:00|||||||||1
1650969000000|2022-04-26 10:30:00||11953||11953||11976||11950|146
1650969300000|2022-04-26 10:35:00|12005|11950|12035|11920|12035|11950|11979|11920|63
1650969600000|2022-04-26 10:40:00|11982|11942|12017|11920|12035|11942|11979|11920|40
1650969900000|2022-04-26 10:45:00|12018|11950|12035|11950|12035|11950|11994|11920|20
1650970200000|2022-04-26 10:50:00|11996||11999||12035||11988||6
1650970500000|2022-04-26 10:55:00|12035|11988|11999|11950|12035|11988|11988|11950|454
1650970800000|2022-04-26 11:00:00|12035|11953|11999|11950|12035|11953|11997|11950|252
1650971100000|2022-04-26 11:05:00|12000||12000||12000||11980||104
1650971400000|2022-04-26 11:10:00|11980|11955|12000|11955|12000|11955|11980|11955|42
1650971700000|2022-04-26 11:15:00|11980|11964|12000|11980|12000|11980|11980|11964|73
1650972000000|2022-04-26 11:20:00|11999||12000||12000||11999||140
1650972300000|2022-04-26 11:25:00|11999||12000||12000||11999||5
1650972600000|2022-04-26 11:30:00|11996|11955|11999|11955|11999|11955|11996|11955|170
1650972900000|2022-04-26 11:35:00|11997|11957|11999|11957|12000|11957|11979|11957|57
1650973200000|2022-04-26 11:40:00|12000||11979||12000||11979||4
1650973500000|2022-04-26 11:45:00|12000||11990||12000||11979||105
1650973800000|2022-04-26 11:50:00|||||||||9
1650974100000|2022-04-26 11:55:00|11988|11955|11974|11955|11990|11955|11957|11955|672
1650974400000|2022-04-26 12:00:00|11990||11989||11992||11988||1435
1650974700000|2022-04-26 12:05:00|11990|11960|11990|11960|11990|11962|11988|11960|334
1650975000000|2022-04-26 12:10:00|11988|11980|11988|11960|11988|11980|11988|11960|295
1650975300000|2022-04-26 12:15:00|11989|11955|11987|11956|11989|11956|11987|11955|201
1650975600000|2022-04-26 12:20:00|11985|11960|11980|11964|11985|11964|11980|11960|200
1650975900000|2022-04-26 12:25:00|11987|11967|12000|11972|12000|11972|11984|11967|1674
1650976200000|2022-04-26 12:30:00|11999||11999||11999||11999||322
1650976500000|2022-04-26 12:35:00|11988|11967|11989|11955|11999|11979|11965|11955|2256
1650976800000|2022-04-26 12:40:00|11979|11957|11985|11935|11989|11958|11960|11925|1108
1650977100000|2022-04-26 12:45:00|11950|11950|11968|11950|11970|11950|11950|11950|551
1650977400000|2022-04-26 12:50:00|11954|11955|11955|11935|11955|11955|11950|11935|1856
1650977700000|2022-04-26 12:55:00|11951|11944|11934|11928|11955|11944|11934|11928|1780
1650978000000|2022-04-26 13:00:00|11955|11929|11955|11928|11955|11931|11954|11928|880
1650978300000|2022-04-26 13:05:00|11954|11933|11955|11925|11955|11933|11929|11925|1257
1650978600000|2022-04-26 13:10:00|11943|11930|11955|11925|11955|11950|11943|11925|2850
1650978900000|2022-04-26 13:15:00|11925|11908|11955|11905|11955|11920|11919|11905|5341
1650979200000|2022-04-26 13:20:00|11925|11903|11925|11900|11955|11914|11900|11895|5732
1650979500000|2022-04-26 13:25:00|11915|11899|11952|11890|11954|11929|11900|11885|7243
1650979800000|2022-04-26 13:30:00|11940|11885|11802|11793|11940|11886|11778|11770|457711
1650980100000|2022-04-26 13:35:00|11801|11792|11753|11748|11802|11795|11749|11742|164405
1650980400000|2022-04-26 13:40:00|11752|11745|11735|11731|11775|11771|11712|11708|205478
1650980700000|2022-04-26 13:45:00|11734|11728|11754|11750|11773|11770|11725|11718|108215
1650981000000|2022-04-26 13:50:00|11753|11749|11723|11719|11756|11755|11720|11717|116471
1650981300000|2022-04-26 13:55:00|11722|11720|11730|11723|11740|11733|11710|11708|91405
1650981600000|2022-04-26 14:00:00|11729|11721|11686|11682|11741|11737|11677|11675|119194
1650981900000|2022-04-26 14:05:00|11687|11680|11711|11707|11731|11727|11671|11670|81081
1650982200000|2022-04-26 14:10:00|11710|11706|11725|11721|11732|11728|11699|11696|105534
1650982500000|2022-04-26 14:15:00|11724|11719|11703|11700|11724|11721|11692|11690|101940
1650982800000|2022-04-26 14:20:00|11702|11702|11715|11711|11738|11735|11693|11690|128606
1650983100000|2022-04-26 14:25:00|11716|11712|11733|11728|11733|11728|11694|11692|79640
1650983400000|2022-04-26 14:30:00|11736|11729|11686|11681|11738|11734|11685|11681|103017
1650983700000|2022-04-26 14:35:00|11685|11683|11696|11689|11713|11710|11669|11667|112064
1650984000000|2022-04-26 14:40:00|11695|11691|11670|11667|11710|11707|11658|11656|150673
1650984300000|2022-04-26 14:45:00|11669|11666|11695|11691|11700|11697|11662|11658|101077
1650984600000|2022-04-26 14:50:00|11694|11690|11680|11676|11709|11702|11670|11668|105745
1650984900000|2022-04-26 14:55:00|11679|11677|11673|11671|11688|11683|11666|11665|79211
1650985200000|2022-04-26 15:00:00|11672|11670|11605|11603|11672|11670|11597|11594|238621
1650985500000|2022-04-26 15:05:00|11604|11602|11605|11604|11611|11610|11580|11578|157838
1650985800000|2022-04-26 15:10:00|11606|11602|11618|11615|11620|11617|11592|11591|133457
1650986100000|2022-04-26 15:15:00|11617|11611|11569|11566|11618|11614|11567|11566|125205
1650986400000|2022-04-26 15:20:00|11570|11567|11615|11611|11628|11625|11565|11563|141426
1650986700000|2022-04-26 15:25:00|11614|11610|11611|11608|11630|11629|11605|11601|51562
1650987000000|2022-04-26 15:30:00|11612|11607|11609|11605|11635|11630|11593|11590|109065
1650987300000|2022-04-26 15:35:00|11608|11604|11610|11606|11615|11614|11581|11577|76357
1650987600000|2022-04-26 15:40:00|11609|11605|11600|11599|11612|11609|11592|11590|104836
1650987900000|2022-04-26 15:45:00|11599|11598|11617|11614|11623|11621|11583|11581|143101
1650988200000|2022-04-26 15:50:00|11616|11613|11610|11607|11634|11631|11604|11603|97677
1650988500000|2022-04-26 15:55:00|11609|11606|11586|11584|11609|11607|11580|11578|125326
1650988800000|2022-04-26 16:00:00|11587|11585|11604|11600|11607|11604|11585|11584|61578
1650989100000|2022-04-26 16:05:00|11603|11601|11619|11614|11620|11616|11592|11590|34990
1650989400000|2022-04-26 16:10:00|11620|11616|11629|11625|11635|11634|11607|11604|43884
1650989700000|2022-04-26 16:15:00|11630|11626|11648|11645|11660|11657|11628|11625|52971
1650990000000|2022-04-26 16:20:00|11650|11643|11658|11656|11668|11666|11645|11643|44520
1650990300000|2022-04-26 16:25:00|11659|11655|11679|11677|11682|11681|11648|11646|63569
1650990600000|2022-04-26 16:30:00|11678|11676|11661|11657|11682|11681|11653|11650|53940
1650990900000|2022-04-26 16:35:00|11660|11656|11655|11653|11671|11669|11652|11651|37846
1650991200000|2022-04-26 16:40:00|11656|11654|11673|11669|11679|11676|11649|11646|153839
1650991500000|2022-04-26 16:45:00|11672|11670|11657|11655|11676|11673|11648|11646|54980
1650991800000|2022-04-26 16:50:00|11660|11656|11685|11681|11692|11689|11655|11653|158553
1650992100000|2022-04-26 16:55:00|11684|11682|11725|11722|11738|11736|11681|11678|200004
1650992400000|2022-04-26 17:00:00|11724|11721|11668|11664|11724|11721|11666|11662|112318
1650992700000|2022-04-26 17:05:00|11670|11665|11683|11682|11702|11699|11663|11660|85798
1650993000000|2022-04-26 17:10:00|11682|11681|11645|11642|11691|11688|11644|11640|62934
1650993300000|2022-04-26 17:15:00|11646|11641|11630|11626|11655|11651|11626|11624|88210
1650993600000|2022-04-26 17:20:00|11629|11625|11617|11613|11636|11633|11613|11611|83546
1650993900000|2022-04-26 17:25:00|11618|11614|11609|11606|11633|11629|11601|11599|71776
1650994200000|2022-04-26 17:30:00|11608|11605|11618|11615|11623|11621|11597|11595|76600
1650994500000|2022-04-26 17:35:00|11617|11611|11601|11598|11618|11615|11589|11586|118467
1650994800000|2022-04-26 17:40:00|11600|11597|11628|11624|11638|11635|11592|11591|61111
1650995100000|2022-04-26 17:45:00|11629|11626|11626|11622|11645|11642|11614|11611|64475
1650995400000|2022-04-26 17:50:00|11628|11621|11617|11614|11628|11625|11610|11606|39870
1650995700000|2022-04-26 17:55:00|11616|11613|11632|11628|11643|11641|11615|11611|64445
1650996000000|2022-04-26 18:00:00|11631|11627|11631|11627|11633|11631|11614|11611|87467
1650996300000|2022-04-26 18:05:00|11629|11626|11612|11609|11635|11634|11608|11605|103405
1650996600000|2022-04-26 18:10:00|11611|11608|11641|11638|11642|11639|11610|11607|77716
1650996900000|2022-04-26 18:15:00|11640|11639|11644|11641|11658|11655|11629|11625|62768
1650997200000|2022-04-26 18:20:00|11643|11640|11673|11668|11682|11679|11639|11637|90203
1650997500000|2022-04-26 18:25:00|11674|11670|11675|11671|11682|11680|11652|11650|61448
1650997800000|2022-04-26 18:30:00|11674|11668|11689|11686|11697|11694|11665|11662|99179
1650998100000|2022-04-26 18:35:00|11692|11687|11691|11689|11704|11702|11686|11683|123962
1650998400000|2022-04-26 18:40:00|11690|11688|11659|11657|11692|11688|11659|11657|81842
1650998700000|2022-04-26 18:45:00|11660|11658|11649|11646|11667|11665|11644|11642|66983
1650999000000|2022-04-26 18:50:00|11648|11644|11685|11682|11685|11683|11645|11643|71339
1650999300000|2022-04-26 18:55:00|11686|11683|11706|11703|11718|11715|11683|11681|130692
1650999600000|2022-04-26 19:00:00|11705|11705|11701|11699|11720|11716|11694|11692|72738
1650999900000|2022-04-26 19:05:00|11700|11700|11680|11677|11700|11700|11671|11668|128994
1651000200000|2022-04-26 19:10:00|11679|11678|11662|11659|11697|11695|11655|11650|75635
1651000500000|2022-04-26 19:15:00|11661|11660|11638|11635|11664|11661|11623|11620|133403
1651000800000|2022-04-26 19:20:00|11637|11634|11659|11656|11664|11662|11634|11632|163246
1651001100000|2022-04-26 19:25:00|11660|11657|11647|11645|11664|11662|11641|11637|111649
1651001400000|2022-04-26 19:30:00|11646|11644|11638|11636|11654|11652|11628|11626|138698
1651001700000|2022-04-26 19:35:00|11639|11637|11662|11660|11663|11661|11628|11626|175235
1651002000000|2022-04-26 19:40:00|11663|11661|11644|11643|11671|11669|11633|11631|202000
1651002300000|2022-04-26 19:45:00|11643|11641|11621|11618|11661|11659|11613|11612|217225
1651002600000|2022-04-26 19:50:00|11620|11619|11615|11614|11644|11642|11610|11608|224582
1651002900000|2022-04-26 19:55:00|11616|11615|11581|11579|11630|11629|11581|11579|721841
1651003200000|2022-04-26 20:00:00|11600|11574|11606|11566|11650|11595|11578|11566|484559
1651003500000|2022-04-26 20:05:00|11577|11574|11550|11544|11589|11574|11550|11544|26915
1651003800000|2022-04-26 20:10:00|11546|11530|11569|11524|11575|11534|11520|11506|5182
1651004100000|2022-04-26 20:15:00|11555|11530|11575|11522|11575|11530|11544|11508|5486
1651004400000|2022-04-26 20:20:00|11548|11525|11560|11535|11575|11536|11545|11525|3137
1651004700000|2022-04-26 20:25:00|11559|11530|11518|11508|11559|11540|11518|11508|2894
1651005000000|2022-04-26 20:30:00|11515|11506|11560|11520|11560|11520|11506|11501|6099
1651005300000|2022-04-26 20:35:00|11554|11510|11560|11530|11560|11533|11520|11510|4337
1651005600000|2022-04-26 20:40:00|11550|11531|11549|11510|11550|11537|11530|11510|1836
1651005900000|2022-04-26 20:45:00|11528|11502|11489|11474|11549|11502|11489|11474|12603
1651006200000|2022-04-26 20:50:00|11479|11467|11455|11450|11500|11469|11450|11439|8836
1651006500000|2022-04-26 20:55:00|11453|11441|11492|11467|11498|11490|11450|11439|9736
1651006800000|2022-04-26 21:00:00|11489|11480|11475|11467|11492|11480|11475|11467|2885
1651007100000|2022-04-26 21:05:00|11492|11470|11471|11467|11492|11470|11471|11467|1418
1651007400000|2022-04-26 21:10:00|11469|11470|11474|11454|11492|11473|11468|11453|4823
1651007700000|2022-04-26 21:15:00|11472|11453|11473|11465|11474|11473|11472|11453|576
1651008000000|2022-04-26 21:20:00|11474|11453|11480|11460|11492|11475|11474|11453|908
1651008300000|2022-04-26 21:25:00|11476|11461|11466|11461|11492|11461|11464|11461|1560
1651008600000|2022-04-26 21:30:00|11492|11464|11492|11469|11492|11477|11478|11464|1023
1651008900000|2022-04-26 21:35:00|11500|11485|11500|11488|11500|11492|11492|11469|2682
1651009200000|2022-04-26 21:40:00|11498|11469|11500|11469|11500|11490|11495|11469|1087
1651009500000|2022-04-26 21:45:00|11497|11475|11500|11469|11500|11475|11497|11469|456
1651009800000|2022-04-26 21:50:00||11475||11485||11491||11469|790
1651010100000|2022-04-26 21:55:00||11469||11475||11485||11469|1835
1651010400000|2022-04-26 22:00:00|11511|11477|11511|11500|11511|11500|11511|11477|9262
1651010700000|2022-04-26 22:05:00|11550|11480|11549|11515|11550|11515|11523|11480|1112
1651011000000|2022-04-26 22:10:00|11540|11508|11540|11508|11540|11519|11540|11508|411
1651011300000|2022-04-26 22:15:00|11538|11531|11560|11550|11560|11550|11538|11508|1377
1651011600000|2022-04-26 22:20:00|11575|11552|11580|11561|11580|11561|11570|11528|2340
1651011900000|2022-04-26 22:25:00|11574|11560|11575|11561|11589|11576|11574|11560|1302
1651012200000|2022-04-26 22:30:00|11580|11575|11615|11561|11615|11590|11580|11561|3389
1651012500000|2022-04-26 22:35:00|11610|11563|11600|11575|11615|11575|11600|11561|187
1651012800000|2022-04-26 22:40:00|11595|11580|11582|11577|11595|11580|11582|11530|979
1651013100000|2022-04-26 22:45:00|11580|11550|11579|11535|11580|11550|11550|11528|1858
1651013400000|2022-04-26 22:50:00|11580|11531|11579|11536|11580|11536|11579|11531|2164
1651013700000|2022-04-26 22:55:00|11582|11538|11579|11550|11582|11572|11551|11538|744
1651014000000|2022-04-26 23:00:00||11564||11564||11564||11564|905
1651014300000|2022-04-26 23:05:00|11582|11579|11573|11564|11582|11579|11573|11564|552
1651014600000|2022-04-26 23:10:00|11579|11535|11577|11550|11582|11550|11577|11535|71
1651014900000|2022-04-26 23:15:00|11582|11577|11582|11577|11582|11577|11582|11577|783
1651015200000|2022-04-26 23:20:00|11590||11580||11590||11580||116
1651015500000|2022-04-26 23:25:00|11582|11568|11589|11568|11590|11568|11570|11568|941
1651015800000|2022-04-26 23:30:00|||||||||78
1651016100000|2022-04-26 23:35:00|11577|11570|11589|11568|11589|11570|11577|11568|444
1651016400000|2022-04-26 23:40:00||11577||11577||11577||11577|674
1651016700000|2022-04-26 23:45:00|||||||||595
1651017000000|2022-04-26 23:50:00||11578||11578||11579||11578|286
1651017300000|2022-04-26 23:55:00|11590|11585|11590|11577|11595|11585|11589|11577|524
1651046400000|2022-04-27 08:00:00|11646|11552|11785|11552|11785|11552|11646|11552|325
1651046700000|2022-04-27 08:05:00|||||||||21
1651047000000|2022-04-27 08:10:00||11577||11634||11634||11552|659
1651047300000|2022-04-27 08:15:00|||||||||17
1651047600000|2022-04-27 08:20:00|||||||||226
1651047900000|2022-04-27 08:25:00|||||||||12
1651048200000|2022-04-27 08:30:00|||||||||10
1651048500000|2022-04-27 08:35:00||11635||11634||11635||11634|112
1651048800000|2022-04-27 08:40:00|11700|11636|11700|11634|11700|11636|11688|11634|91
1651049100000|2022-04-27 08:45:00|11699||11690||11735||11681||46
1651049400000|2022-04-27 08:50:00|11695|11638|11675|11634|11695|11638|11670|11634|180
1651049700000|2022-04-27 08:55:00|11664|11637|11685|11634|11695|11637|11652|11634|267
1651050000000|2022-04-27 09:00:00|||||||||59
1651050300000|2022-04-27 09:05:00|||||||||39
1651050600000|2022-04-27 09:10:00||11646||11658||11658||11634|549
1651050900000|2022-04-27 09:15:00|11679|11634|11685|11634|11685|11634|11679|11634|169
1651051200000|2022-04-27 09:20:00|11658|11635|11690|11636|11690|11636|11643|11635|1031
1651051500000|2022-04-27 09:25:00||11637||11638||11638||11637|97
1651051800000|2022-04-27 09:30:00|11677|11636|11677|11636|11677|11636|11677|11636|17
1651052100000|2022-04-27 09:35:00||11642||11636||11645||11636|30
1651052400000|2022-04-27 09:40:00|||||||||103
1651052700000|2022-04-27 09:45:00|||||||||22
1651053000000|2022-04-27 09:50:00|||||||||141
1651053300000|2022-04-27 09:55:00|||||||||1
1651053600000|2022-04-27 10:00:00|||||||||60
1651053900000|2022-04-27 10:05:00||11640||11640||11640||11636|0
1651054200000|2022-04-27 10:10:00||11636||11650||11650||11636|2
1651054500000|2022-04-27 10:15:00||11656||11656||11656||11656|14
1651054800000|2022-04-27 10:20:00|||||||||33
1651055100000|2022-04-27 10:25:00|||||||||12
1651055400000|2022-04-27 10:30:00|11670||11670||11670||11670||29
1651055700000|2022-04-27 10:35:00|||||||||2
1651056000000|2022-04-27 10:40:00|||||||||27
1651056300000|2022-04-27 10:45:00|11669|11650|11669|11634|11669|11668|11665|11634|637
1651056600000|2022-04-27 10:50:00|||||||||139
1651056900000|2022-04-27 10:55:00|||||||||188
1651057200000|2022-04-27 11:00:00|11665|11636|11669|11645|11669|11657|11664|11634|839
1651057500000|2022-04-27 11:05:00|11650|11650|11640|11590|11669|11650|11640|11590|2220
1651057800000|2022-04-27 11:10:00|11638|11589|11634|11592|11640|11601|11634|11589|26
1651058100000|2022-04-27 11:15:00|11639|11610|11639|11620|11639|11620|11630|11610|1131
1651058400000|2022-04-27 11:20:00|11640||11640||11640||11633||1739
1651058700000|2022-04-27 11:25:00|11630|11600|11630|11600|11630|11604|11611|11592|4555
1651059000000|2022-04-27 11:30:00|11628|11609|11630|11609|11630|11609|11628|11609|318
1651059300000|2022-04-27 11:35:00|11620|11615|11620|11610|11620|11615|11615|11600|336
1651059600000|2022-04-27 11:40:00|11618|11609|11581|11552|11618|11609|11568|11550|7241
1651059900000|2022-04-27 11:45:00|11579|11575|11600|11575|11620|11581|11579|11575|3296
1651060200000|2022-04-27 11:50:00|11594||11600||11600||11592||916
1651060500000|2022-04-27 11:55:00|11580|11571|11599|11556|11600|11571|11555|11550|1503
1651060800000|2022-04-27 12:00:00|11576|11555|11555|11513|11576|11555|11542|11501|7834
1651061100000|2022-04-27 12:05:00|11576|11519|11600|11542|11600|11559|11576|11501|1028
1651061400000|2022-04-27 12:10:00||11545||11579||11579||11545|1146
1651061700000|2022-04-27 12:15:00|11595|11587|11611|11579|11619|11588|11595|11579|2305
1651062000000|2022-04-27 12:20:00|11600||11611||11611||11600||947
1651062300000|2022-04-27 12:25:00|11609|11575|11611|11545|11611|11575|11590|11545|630
1651062600000|2022-04-27 12:30:00|11608|11547|11611|11550|11611|11580|11596|11545|462
1651062900000|2022-04-27 12:35:00|11598|11558|11611|11550|11611|11590|11598|11550|1006
1651063200000|2022-04-27 12:40:00|11599|11555|11584|11555|11599|11555|11570|11555|1398
1651063500000|2022-04-27 12:45:00|11580|11550|11540|11501|11584|11550|11540|11500|3065
1651063800000|2022-04-27 12:50:00|11537|11511|11530|11520|11540|11521|11528|11511|4896
1651064100000|2022-04-27 12:55:00|11529|11525|11545|11525|11545|11542|11528|11525|1825
1651064400000|2022-04-27 13:00:00|11560|11541|11560|11535|11560|11550|11545|11525|881
1651064700000|2022-04-27 13:05:00|11558|11525|11549|11525|11560|11550|11540|11525|4281
1651065000000|2022-04-27 13:10:00|11538|11520|11540|11525|11540|11528|11538|11520|1528
1651065300000|2022-04-27 13:15:00|11549|11527|11549|11525|11549|11529|11549|11520|362
1651065600000|2022-04-27 13:20:00|11546|11531|11549|11520|11549|11532|11542|11520|1205
1651065900000|2022-04-27 13:25:00|11574|11519|11520|11500|11574|11529|11520|11500|2292
1651066200000|2022-04-27 13:30:00|11543|11501|11527|11519|11580|11574|11464|11460|503730
1651066500000|2022-04-27 13:35:00|11526|11520|11589|11585|11590|11586|11524|11519|164353
1651066800000|2022-04-27 13:40:00|11587|11584|11615|11611|11615|11611|11564|11558|193180
1651067100000|2022-04-27 13:45:00|11613|11612|11569|11566|11630|11624|11559|11555|158735
1651067400000|2022-04-27 13:50:00|11570|11567|11567|11563|11599|11595|11528|11527|211500
1651067700000|2022-04-27 13:55:00|11566|11564|11581|11576|11613|11612|11566|11562|252645
1651068000000|2022-04-27 14:00:00|11583|11577|11472|11468|11590|11586|11470|11467|249901
1651068300000|2022-04-27 14:05:00|11473|11470|11445|11440|11490|11487|11432|11427|181141
1651068600000|2022-04-27 14:10:00|11444|11441|11385|11381|11463|11459|11383|11380|196250
1651068900000|2022-04-27 14:15:00|11383|11382|11380|11376|11391|11386|11354|11352|196204
1651069200000|2022-04-27 14:20:00|11379|11377|11392|11389|11420|11417|11373|11370|152820
1651069500000|2022-04-27 14:25:00|11391|11386|11376|11372|11414|11412|11376|11371|178308
1651069800000|2022-04-27 14:30:00|11375|11371|11378|11374|11382|11380|11340|11337|161427
1651070100000|2022-04-27 14:35:00|11377|11375|11422|11418|11441|11439|11376|11373|180007
1651070400000|2022-04-27 14:40:00|11421|11419|11424|11421|11436|11433|11392|11390|142965
1651070700000|2022-04-27 14:45:00|11423|11422|11474|11471|11475|11471|11417|11414|164714
1651071000000|2022-04-27 14:50:00|11473|11470|11421|11420|11473|11470|11418|11414|205878
1651071300000|2022-04-27 14:55:00|11420|11417|11408|11406|11434|11430|11402|11401|143100
1651071600000|2022-04-27 15:00:00|11409|11408|11478|11476|11506|11502|11409|11407|146549
1651071900000|2022-04-27 15:05:00|11477|11475|11477|11474|11498|11496|11459|11455|90376
1651072200000|2022-04-27 15:10:00|11476|11473|11521|11517|11528|11525|11461|11457|168015
1651072500000|2022-04-27 15:15:00|11522|11518|11550|11545|11561|11559|11521|11516|138807
1651072800000|2022-04-27 15:20:00|11549|11546|11549|11546|11564|11559|11506|11502|61674
1651073100000|2022-04-27 15:25:00|11548|11543|11549|11545|11557|11553|11521|11517|74981
1651073400000|2022-04-27 15:30:00|11550|11546|11564|11561|11578|11575|11544|11541|102464
1651073700000|2022-04-27 15:35:00|11565|11562|11537|11533|11572|11567|11537|11533|87782
1651074000000|2022-04-27 15:40:00|11538|11534|11541|11538|11566|11562|11529|11525|92855
1651074300000|2022-04-27 15:45:00|11540|11539|11504|11502|11540|11539|11495|11492|105031
1651074600000|2022-04-27 15:50:00|11505|11503|11498|11495|11532|11530|11486|11483|110117
1651074900000|2022-04-27 15:55:00|11497|11493|11539|11536|11541|11537|11492|11489|60141
1651075200000|2022-04-27 16:00:00|11538|11535|11525|11521|11546|11544|11512|11510|52518
1651075500000|2022-04-27 16:05:00|11524|11522|11563|11559|11567|11563|11523|11522|42225
1651075800000|2022-04-27 16:10:00|11565|11560|11551|11548|11566|11563|11548|11545|58650
1651076100000|2022-04-27 16:15:00|11548|11549|11563|11561|11576|11572|11542|11540|55698
1651076400000|2022-04-27 16:20:00|11564|11559|11612|11608|11629|11626|11554|11551|159131
1651076700000|2022-04-27 16:25:00|11614|11609|11636|11635|11645|11643|11608|11604|252614
1651077000000|2022-04-27 16:30:00|11637|11634|11636|11635|11654|11651|11613|11611|126418
1651077300000|2022-04-27 16:35:00|11638|11636|11659|11655|11664|11661|11630|11629|115361
1651077600000|2022-04-27 16:40:00|11658|11656|11661|11657|11682|11681|11634|11632|83713
1651077900000|2022-04-27 16:45:00|11660|11658|11677|11673|11690|11689|11652|11650|179245
1651078200000|2022-04-27 16:50:00|11678|11674|11657|11655|11682|11680|11642|11638|94829
1651078500000|2022-04-27 16:55:00|11659|11654|11645|11643|11668|11664|11638|11635|41785
1651078800000|2022-04-27 17:00:00|11648|11644|11676|11672|11682|11679|11597|11592|97663
1651079100000|2022-04-27 17:05:00|11677|11673|11631|11627|11690|11687|11626|11621|65707
1651079400000|2022-04-27 17:10:00|11634|11628|11651|11648|11657|11654|11616|11614|74031
1651079700000|2022-04-27 17:15:00|11652|11649|11615|11611|11652|11650|11614|11611|49557
1651080000000|2022-04-27 17:20:00|11614|11612|11621|11618|11630|11627|11608|11603|57184
1651080300000|2022-04-27 17:25:00|11622|11620|11654|11650|11660|11656|11599|11596|61000
1651080600000|2022-04-27 17:30:00|11655|11651|11645|11641|11655|11653|11625|11623|33030
1651080900000|2022-04-27 17:35:00|11647|11642|11625|11622|11658|11656|11616|11612|43872
1651081200000|2022-04-27 17:40:00|11624|11621|11604|11602|11624|11622|11600|11597|49328
1651081500000|2022-04-27 17:45:00|11605|11603|11631|11627|11638|11633|11600|11597|38667
1651081800000|2022-04-27 17:50:00|11632|11628|11641|11637|11648|11645|11627|11623|45081
1651082100000|2022-04-27 17:55:00|11640|11636|11630|11626|11642|11637|11604|11602|111772
1651082400000|2022-04-27 18:00:00|11629|11627|11595|11592|11634|11631|11594|11591|39643
1651082700000|2022-04-27 18:05:00|11596|11593|11594|11591|11602|11599|11584|11581|66878
1651083000000|2022-04-27 18:10:00|11595|11592|11607|11603|11613|11612|11580|11577|51671
1651083300000|2022-04-27 18:15:00|11606|11604|11588|11584|11608|11606|11576|11572|69579
1651083600000|2022-04-27 18:20:00|11587|11585|11579|11576|11605|11602|11579|11575|70009
1651083900000|2022-04-27 18:25:00|11578|11574|11566|11563|11583|11581|11558|11556|92839
1651084200000|2022-04-27 18:30:00|11565|11561|11596|11593|11598|11596|11557|11555|76380
1651084500000|2022-04-27 18:35:00|11597|11591|11578|11575|11603|11599|11547|11545|135544
1651084800000|2022-04-27 18:40:00|11579|11576|11606|11603|11619|11617|11577|11575|63004
1651085100000|2022-04-27 18:45:00|11605|11604|11586|11583|11620|11617|11579|11575|69108
1651085400000|2022-04-27 18:50:00|11587|11584|11563|11560|11589|11586|11559|11555|51600
1651085700000|2022-04-27 18:55:00|11562|11561|11536|11533|11564|11561|11522|11518|77726
1651086000000|2022-04-27 19:00:00|11535|11532|11536|11533|11554|11551|11524|11521|91355
1651086300000|2022-04-27 19:05:00|11535|11531|11512|11509|11550|11546|11504|11503|78705
1651086600000|2022-04-27 19:10:00|11511|11507|11532|11530|11540|11538|11500|11498|75463
1651086900000|2022-04-27 19:15:00|11533|11528|11512|11510|11545|11544|11503|11501|49830
1651087200000|2022-04-27 19:20:00|11511|11509|11510|11506|11519|11517|11490|11487|74052
1651087500000|2022-04-27 19:25:00|11509|11505|11525|11522|11531|11529|11508|11505|52590
1651087800000|2022-04-27 19:30:00|11524|11523|11520|11518|11534|11532|11516|11512|80114
1651088100000|2022-04-27 19:35:00|11519|11517|11519|11517|11526|11525|11497|11495|101565
1651088400000|2022-04-27 19:40:00|11521|11516|11552|11550|11563|11560|11510|11508|153486
1651088700000|2022-04-27 19:45:00|11553|11549|11535|11534|11572|11570|11533|11531|107936
1651089000000|2022-04-27 19:50:00|11537|11535|11535|11533|11547|11545|11511|11509|177935
1651089300000|2022-04-27 19:55:00|11536|11534|11521|11519|11552|11549|11513|11510|403507
1651089600000|2022-04-27 20:00:00|11523|11511|11548|11500|11600|11511|11500|11479|208899
1651089900000|2022-04-27 20:05:00|11542|11523|11544|11500|11544|11523|11537|11500|14402
1651090200000|2022-04-27 20:10:00|11569|11538|11566|11555|11569|11555|11566|11500|2962
1651090500000|2022-04-27 20:15:00|11569|11566|11575|11566|11600|11570|11569|11566|16353
1651090800000|2022-04-27 20:20:00|11580|11535|11599|11580|11599|11582|11570|11535|3798
1651091100000|2022-04-27 20:25:00|11595|11591|11625|11599|11655|11609|11595|11580|1945
1651091400000|2022-04-27 20:30:00|11621|11611|11599|11581|11625|11611|11599|11580|2596
1651091700000|2022-04-27 20:35:00|11610|11584|11617|11584|11625|11617|11599|11584|3778
1651092000000|2022-04-27 20:40:00|11612|11581|11630|11606|11630|11617|11610|11581|3999
1651092300000|2022-04-27 20:45:00|11655|11630|11660|11655|11660|11655|11654|11627|1200
1651092600000|2022-04-27 20:50:00|11684|11656|11670|11629|11698|11690|11670|11629|2761
1651092900000|2022-04-27 20:55:00|11664|11627|11670|11650|11670|11650|11660|11627|2780
1651093200000|2022-04-27 21:00:00|11668|11635|11680|11660|11699|11667|11665|11635|2710
1651093500000|2022-04-27 21:05:00|11670|11627|11660|11630|11680|11630|11660|11627|3123
1651093800000|2022-04-27 21:10:00|11658|11631|11660|11631|11660|11640|11651|11631|2163
1651094100000|2022-04-27 21:15:00|11650|11627|11650|11630|11660|11640|11635|11600|10871
1651094400000|2022-04-27 21:20:00|11645|11640|11660|11650|11660|11650|11645|11640|1665
1651094700000|2022-04-27 21:25:00|11661|11653|11660|11640|11665|11653|11660|11600|8309
1651095000000|2022-04-27 21:30:00||11642||11640||11642||11640|2040
1651095300000|2022-04-27 21:35:00|11670|11645|11670|11645|11670|11645|11670|11645|87
1651095600000|2022-04-27 21:40:00|11668|11650|11670|11650|11670|11652|11658|11650|407
1651095900000|2022-04-27 21:45:00|11668|11652|11669|11665|11670|11665|11662|11650|582
1651096200000|2022-04-27 21:50:00||11667||11667||11667||11667|1489
1651096500000|2022-04-27 21:55:00|11668|11668|11688|11665|11688|11671|11668|11640|4426
1651096800000|2022-04-27 22:00:00||11651||11651||11651||11651|5368
1651097100000|2022-04-27 22:05:00|11693|11650|11670|11650|11693|11650|11670|11650|82
1651097400000|2022-04-27 22:10:00|11680|11654|11688|11665|11693|11666|11670|11650|1286
1651097700000|2022-04-27 22:15:00|11676|11650|11667|11605|11688|11670|11663|11605|6139
1651098000000|2022-04-27 22:20:00|11676|11625|11665|11605|11678|11625|11665|11605|20
1651098300000|2022-04-27 22:25:00|11664|11606|11678|11661|11678|11661|11650|11605|608
1651098600000|2022-04-27 22:30:00|11693|11660|11695|11661|11695|11665|11693|11660|406
1651098900000|2022-04-27 22:35:00||11660||11661||11667||11660|142
1651099200000|2022-04-27 22:40:00|11678|11605|11693|11605|11695|11666|11674|11605|713
1651099500000|2022-04-27 22:45:00|11695|11610|11694|11661|11695|11661|11694|11610|13
1651099800000|2022-04-27 22:50:00|11693|11610|11672|11610|11693|11652|11672|11610|142
1651100100000|2022-04-27 22:55:00|11653|11631|11655|11610|11688|11653|11653|11610|555
1651100400000|2022-04-27 23:00:00|11678||11655||11678||11655||182
1651100700000|2022-04-27 23:05:00|11678|11611|11669|11607|11688|11650|11669|11605|2306
1651101000000|2022-04-27 23:10:00|11667|11610|11669|11610|11669|11610|11665|11610|188
1651101300000|2022-04-27 23:15:00|11667|11612|11667|11612|11667|11612|11667|11610|163
1651101600000|2022-04-27 23:20:00|11665|11610|11667|11611|11667|11612|11665|11605|150
1651101900000|2022-04-27 23:25:00|11688|11612|11660|11605|11688|11612|11650|11605|409
1651102200000|2022-04-27 23:30:00||11612||11650||11650||11612|104
1651102500000|2022-04-27 23:35:00|11688|11645|11688|11660|11688|11660|11688|11645|401
1651102800000|2022-04-27 23:40:00|11694|11675|11694|11670|11694|11675|11688|11645|250
1651103100000|2022-04-27 23:45:00|11688|11645|11670|11645|11694|11645|11670|11645|280
1651103400000|2022-04-27 23:50:00||11650||11660||11660||11650|354
1651103700000|2022-04-27 23:55:00|11665|11647|11685|11612|11685|11647|11647|11612|856
1651132800000|2022-04-28 08:00:00|11721|11655|11704|11533|11783|11700|11700|11533|758
1651133100000|2022-04-28 08:05:00||11535||11535||11535||11535|116
1651133400000|2022-04-28 08:10:00|11691|11674|11704|11625|11704|11693|11691|11533|1024
1651133700000|2022-04-28 08:15:00|11723|11600|11723|11660|11723|11660|11723|11533|84
1651134000000|2022-04-28 08:20:00||11670||11670||11676||11670|78
1651134300000|2022-04-28 08:25:00|||||||||195
1651134600000|2022-04-28 08:30:00|11740|11690|11740|11702|11740|11702|11740|11670|771
1651134900000|2022-04-28 08:35:00||11670||11701||11705||11670|138
1651135200000|2022-04-28 08:40:00||11670||11670||11672||11670|248
1651135500000|2022-04-28 08:45:00||11672||11699||11713||11670|73
1651135800000|2022-04-28 08:50:00|11724|11700|11729|11672|11740|11700|11724|11670|246
1651136100000|2022-04-28 08:55:00||11674||11676||11676||11674|30
1651136400000|2022-04-28 09:00:00|11733|11708|11769|11680|11770|11708|11733|11676|511
1651136700000|2022-04-28 09:05:00|11765|11682|11769|11672|11769|11686|11765|11670|69
1651137000000|2022-04-28 09:10:00||11711||11711||11715||11711|11
1651137300000|2022-04-28 09:15:00|11765||11765||11765||11765||73
1651137600000|2022-04-28 09:20:00|11735||11765||11765||11722||203
1651137900000|2022-04-28 09:25:00|11730||11765||11769||11730||62
1651138200000|2022-04-28 09:30:00|11720|11712|11765|11712|11765|11712|11720|11712|116
1651138500000|2022-04-28 09:35:00|11748||11765||11765||11748||99
1651138800000|2022-04-28 09:40:00|||||||||31
1651139100000|2022-04-28 09:45:00|11740||11740||11740||11740||24
1651139400000|2022-04-28 09:50:00|11741|11711|11739|11670|11741|11711|11726|11670|752
1651139700000|2022-04-28 09:55:00|11735||11739||11739||11735||512
1651140000000|2022-04-28 10:00:00|11723||11739||11739||11723||11
1651140300000|2022-04-28 10:05:00|||||||||162
1651140600000|2022-04-28 10:10:00|11721|11690|11720|11700|11721|11700|11720|11690|217
1651140900000|2022-04-28 10:15:00|11716|11670|11720|11670|11720|11689|11712|11670|165
1651141200000|2022-04-28 10:20:00|||||||||18
1651141500000|2022-04-28 10:25:00|11716|11671|11720|11687|11720|11700|11716|11671|470
1651141800000|2022-04-28 10:30:00|11705|11690|11705|11671|11720|11690|11701|11670|252
1651142100000|2022-04-28 10:35:00|||||||||3
1651142400000|2022-04-28 10:40:00|||||||||8
1651142700000|2022-04-28 10:45:00|||||||||25
1651143000000|2022-04-28 10:50:00|11700|11670|11705|11671|11705|11671|11700|11670|143
1651143300000|2022-04-28 10:55:00|||||||||4
1651143600000|2022-04-28 11:00:00|11711|11694|11740|11705|11741|11705|11698|11671|10012
1651143900000|2022-04-28 11:05:00|11725|11720|11750|11728|11752|11740|11721|11700|5013
1651144200000|2022-04-28 11:10:00|11739|11705|11738|11728|11739|11737|11738|11705|443
1651144500000|2022-04-28 11:15:00|11736|11729|11734|11728|11736|11734|11734|11728|1241
1651144800000|2022-04-28 11:20:00|11735|11729|11752|11728|11752|11731|11729|11705|2012
1651145100000|2022-04-28 11:25:00|11744|11705|11747|11695|11752|11733|11703|11695|3406
1651145400000|2022-04-28 11:30:00|11743|11700|11693|11671|11747|11700|11693|11671|3403
1651145700000|2022-04-28 11:35:00|11690|11676|11747|11680|11747|11700|11680|11671|6549
1651146000000|2022-04-28 11:40:00|11746|11685|11744|11685|11747|11714|11714|11685|387
1651146300000|2022-04-28 11:45:00|11745|11700|11745|11715|11745|11715|11741|11686|190
1651146600000|2022-04-28 11:50:00|11732|11725|11740|11730|11745|11730|11720|11700|2045
1651146900000|2022-04-28 11:55:00|11735|11700|11725|11702|11740|11702|11723|11700|780
1651147200000|2022-04-28 12:00:00|11710|11680|11696|11672|11725|11681|11679|11671|7206
1651147500000|2022-04-28 12:05:00||11675||11675||11680||11675|139
1651147800000|2022-04-28 12:10:00|11700|11682|11724|11682|11725|11688|11700|11682|6056
1651148100000|2022-04-28 12:15:00|11725|11700|11700|11682|11725|11700|11700|11682|1038
1651148400000|2022-04-28 12:20:00|11724||11725||11725||11724||182
1651148700000|2022-04-28 12:25:00|11700|11685|11699|11671|11700|11685|11675|11671|2058
1651149000000|2022-04-28 12:30:00|11675|11665|11650|11600|11699|11680|11635|11600|5304
1651149300000|2022-04-28 12:35:00|11699|11627|11650|11626|11699|11638|11650|11600|3066
1651149600000|2022-04-28 12:40:00|11639|11633|11697|11626|11697|11670|11639|11626|6440
1651149900000|2022-04-28 12:45:00|11696|11628|11642|11630|11696|11635|11642|11628|1427
1651150200000|2022-04-28 12:50:00|11635|11631|11654|11605|11654|11635|11617|11600|4669
1651150500000|2022-04-28 12:55:00|11630|11607|11654|11610|11654|11630|11630|11605|763
1651150800000|2022-04-28 13:00:00|11644|11622|11630|11622|11644|11622|11630|11622|208
1651151100000|2022-04-28 13:05:00|11628|11610|11620|11610|11644|11622|11620|11610|3399
1651151400000|2022-04-28 13:10:00|11650|11612|11640|11625|11650|11630|11635|11612|702
1651151700000|2022-04-28 13:15:00||11630||11605||11630||11605|907
1651152000000|2022-04-28 13:20:00|11638|11600|11640|11600|11640|11606|11605|11575|3529
1651152300000|2022-04-28 13:25:00|11620|11575|11554|11501|11640|11606|11539|11501|4934
1651152600000|2022-04-28 13:30:00|11611|11521|11491|11486|11611|11600|11479|11475|494457
1651152900000|2022-04-28 13:35:00|11490|11487|11466|11458|11502|11497|11429|11426|244290
1651153200000|2022-04-28 13:40:00|11465|11459|11436|11429|11535|11529|11432|11426|215112
1651153500000|2022-04-28 13:45:00|11434|11430|11462|11459|11472|11468|11408|11405|208645
1651153800000|2022-04-28 13:50:00|11461|11460|11406|11400|11471|11468|11375|11370|317973
1651154100000|2022-04-28 13:55:00|11405|11403|11420|11413|11436|11432|11379|11375|309863
1651154400000|2022-04-28 14:00:00|11419|11410|11381|11377|11419|11411|11357|11355|133038
1651154700000|2022-04-28 14:05:00|11382|11376|11360|11357|11407|11403|11357|11355|176856
1651155000000|2022-04-28 14:10:00|11361|11358|11338|11333|11383|11377|11320|11318|176934
1651155300000|2022-04-28 14:15:00|11337|11334|11362|11358|11367|11365|11307|11305|168241
1651155600000|2022-04-28 14:20:00|11361|11359|11329|11328|11375|11371|11329|11327|200188
1651155900000|2022-04-28 14:25:00|11328|11329|11295|11293|11335|11332|11286|11284|252820
1651156200000|2022-04-28 14:30:00|11294|11291|11298|11296|11312|11309|11274|11273|202821
1651156500000|2022-04-28 14:35:00|11299|11297|11279|11276|11310|11307|11272|11270|157142
1651156800000|2022-04-28 14:40:00|11278|11277|11307|11304|11313|11311|11269|11268|142540
1651157100000|2022-04-28 14:45:00|11306|11305|11321|11320|11342|11339|11305|11301|131057
1651157400000|2022-04-28 14:50:00|11320|11319|11319|11315|11328|11325|11304|11300|130278
1651157700000|2022-04-28 14:55:00|11320|11316|11341|11338|11357|11355|11316|11313|122842
1651158000000|2022-04-28 15:00:00|11343|11340|11327|11324|11350|11345|11320|11317|111664
1651158300000|2022-04-28 15:05:00|11326|11325|11345|11341|11360|11357|11307|11303|156295
1651158600000|2022-04-28 15:10:00|11344|11340|11369|11366|11380|11377|11331|11328|116386
1651158900000|2022-04-28 15:15:00|11368|11367|11377|11374|11384|11383|11361|11360|91777
1651159200000|2022-04-28 15:20:00|11378|11375|11361|11358|11381|11377|11359|11356|79659
1651159500000|2022-04-28 15:25:00|11362|11359|11356|11353|11373|11370|11349|11346|117666
1651159800000|2022-04-28 15:30:00|11358|11354|11361|11357|11378|11374|11342|11340|113749
1651160100000|2022-04-28 15:35:00|11364|11358|11308|11305|11364|11360|11301|11299|127210
1651160400000|2022-04-28 15:40:00|11307|11306|11311|11309|11326|11322|11304|11302|125720
1651160700000|2022-04-28 15:45:00|11310|11308|11324|11322|11326|11324|11297|11295|73576
1651161000000|2022-04-28 15:50:00|11322|11321|11342|11339|11347|11344|11311|11307|88988
1651161300000|2022-04-28 15:55:00|11341|11337|11358|11356|11365|11361|11327|11325|102655
1651161600000|2022-04-28 16:00:00|11359|11357|11371|11370|11390|11388|11358|11357|271134
1651161900000|2022-04-28 16:05:00|11370|11369|11334|11330|11371|11369|11315|11312|149532
1651162200000|2022-04-28 16:10:00|11333|11331|11357|11355|11361|11356|11329|11326|73381
1651162500000|2022-04-28 16:15:00|11358|11356|11407|11405|11414|11411|11357|11355|92977
1651162800000|2022-04-28 16:20:00|11408|11406|11419|11416|11425|11423|11405|11401|112112
1651163100000|2022-04-28 16:25:00|11420|11417|11425|11422|11435|11434|11415|11413|100811
1651163400000|2022-04-28 16:30:00|11427|11423|11442|11438|11448|11445|11417|11415|141384
1651163700000|2022-04-28 16:35:00|11441|11439|11465|11460|11467|11464|11434|11429|78360
1651164000000|2022-04-28 16:40:00|11464|11458|11494|11491|11494|11491|11454|11452|259441
1651164300000|2022-04-28 16:45:00|11495|11492|11504|11501|11541|11539|11488|11485|300969
1651164600000|2022-04-28 16:50:00|11506|11502|11508|11506|11510|11507|11478|11476|148442
1651164900000|2022-04-28 16:55:00|11507|11505|11523|11521|11531|11528|11496|11493|99734
1651165200000|2022-04-28 17:00:00|11524|11522|11517|11514|11529|11526|11502|11500|101313
1651165500000|2022-04-28 17:05:00|11518|11515|11535|11533|11540|11537|11503|11501|167804
1651165800000|2022-04-28 17:10:00|11536|11531|11552|11550|11568|11567|11530|11527|125650
1651166100000|2022-04-28 17:15:00|11551|11549|11523|11521|11553|11550|11504|11501|150512
1651166400000|2022-04-28 17:20:00|11525|11522|11521|11519|11539|11536|11508|11505|103321
1651166700000|2022-04-28 17:25:00|11522|11520|11521|11519|11528|11526|11506|11505|121060
1651167000000|2022-04-28 17:30:00|11522|11520|11505|11503|11532|11528|11493|11491|159707
1651167300000|2022-04-28 17:35:00|11504|11502|11509|11506|11523|11520|11490|11487|152569
1651167600000|2022-04-28 17:40:00|11508|11507|11505|11503|11517|11513|11475|11473|269491
1651167900000|2022-04-28 17:45:00|11504|11504|11525|11523|11533|11529|11489|11486|197905
1651168200000|2022-04-28 17:50:00|11524|11521|11494|11490|11525|11523|11488|11485|140730
1651168500000|2022-04-28 17:55:00|11493|11491|11526|11524|11527|11525|11493|11490|102326
1651168800000|2022-04-28 18:00:00|11527|11525|11556|11555|11557|11556|11526|11524|180914
1651169100000|2022-04-28 18:05:00|11557|11556|11533|11530|11558|11557|11528|11525|180831
1651169400000|2022-04-28 18:10:00|11532|11529|11548|11547|11563|11559|11530|11529|199905
1651169700000|2022-04-28 18:15:00|11549|11548|11552|11550|11558|11556|11528|11526|121676
1651170000000|2022-04-28 18:20:00|11551|11549|11563|11562|11563|11562|11532|11531|238120
1651170300000|2022-04-28 18:25:00|11565|11563|11565|11564|11582|11579|11555|11554|149763
1651170600000|2022-04-28 18:30:00|11566|11565|11598|11597|11600|11599|11554|11551|431670
1651170900000|2022-04-28 18:35:00|11599|11598|11571|11569|11600|11599|11569|11566|188839
1651171200000|2022-04-28 18:40:00|11572|11570|11567|11564|11576|11575|11562|11561|239178
1651171500000|2022-04-28 18:45:00|11566|11565|11578|11576|11581|11579|11564|11562|192620
1651171800000|2022-04-28 18:50:00|11579|11577|11557|11555|11595|11594|11552|11551|216652
1651172100000|2022-04-28 18:55:00|11556|11554|11577|11575|11577|11576|11543|11541|318997
1651172400000|2022-04-28 19:00:00|11576|11574|11547|11545|11578|11576|11542|11541|267021
1651172700000|2022-04-28 19:05:00|11546|11546|11562|11561|11565|11564|11546|11546|323390
1651173000000|2022-04-28 19:10:00|11561|11559|11542|11541|11561|11560|11538|11536|333469
1651173300000|2022-04-28 19:15:00|11541|11540|11559|11558|11562|11560|11539|11537|220461
1651173600000|2022-04-28 19:20:00|11560|11559|11584|11582|11584|11583|11554|11551|116254
1651173900000|2022-04-28 19:25:00|11583|11583|11556|11554|11594|11592|11555|11554|249817
1651174200000|2022-04-28 19:30:00|11555|11553|11541|11539|11558|11556|11539|11536|147426
1651174500000|2022-04-28 19:35:00|11542|11540|11516|11515|11542|11541|11504|11502|215822
1651174800000|2022-04-28 19:40:00|11515|11514|11495|11494|11527|11526|11486|11483|330666
1651175100000|2022-04-28 19:45:00|11496|11495|11487|11486|11506|11505|11477|11476|259475
1651175400000|2022-04-28 19:50:00|11488|11487|11494|11493|11505|11504|11474|11472|347427
1651175700000|2022-04-28 19:55:00|11493|11492|11530|11528|11530|11529|11491|11490|891754
1651176000000|2022-04-28 20:00:00|11529|11525|11425|11359|11549|11525|11425|11359|41726
1651176300000|2022-04-28 20:05:00|11469|11369|11490|11431|11490|11460|11460|11369|107809
1651176600000|2022-04-28 20:10:00|11471|11470|11498|11482|11510|11500|11471|11460|5347
1651176900000|2022-04-28 20:15:00|11500|11485|11499|11485|11509|11492|11480|11440|8253
1651177200000|2022-04-28 20:20:00|11494|11483|11499|11491|11499|11494|11489|11483|5145
1651177500000|2022-04-28 20:25:00|11500|11485|11495|11485|11500|11494|11491|11480|2915
1651177800000|2022-04-28 20:30:00|11496|11488|11529|11505|11529|11520|11496|11485|6529
1651178100000|2022-04-28 20:35:00|11524|11507|11528|11500|11529|11515|11505|11500|4123
1651178400000|2022-04-28 20:40:00|11522|11505|11525|11505|11525|11505|11521|11505|5457
1651178700000|2022-04-28 20:45:00|11522|11500|11507|11490|11522|11500|11507|11485|1546
1651179000000|2022-04-28 20:50:00|11500|11485|11470|11460|11500|11485|11470|11460|2635
1651179300000|2022-04-28 20:55:00|11490|11463|11490|11470|11490|11470|11472|11460|1705
1651179600000|2022-04-28 21:00:00|11486|11460|11470|11450|11490|11460|11467|11450|3453
1651179900000|2022-04-28 21:05:00|11469|11455|11450|11440|11469|11460|11450|11440|1424
1651180200000|2022-04-28 21:10:00|11447|11426|11450|11418|11450|11426|11444|11409|651
1651180500000|2022-04-28 21:15:00|11449|11420|11424|11410|11449|11429|11422|11405|4602
1651180800000|2022-04-28 21:20:00|11430|11420|11430|11378|11430|11428|11400|11365|4108
1651181100000|2022-04-28 21:25:00|11420|11366|11420|11398|11420|11398|11415|11366|1276
1651181400000|2022-04-28 21:30:00|11405|11366|11420|11369|11420|11369|11380|11366|5340
1651181700000|2022-04-28 21:35:00|11419|11366|11400|11351|11419|11375|11351|11350|4968
1651182000000|2022-04-28 21:40:00|11375|11356|11377|11351|11400|11375|11373|11351|2347
1651182300000|2022-04-28 21:45:00|11400|11350|11394|11380|11400|11380|11364|11350|6166
1651182600000|2022-04-28 21:50:00|11390||11390||11390||11390||720
1651182900000|2022-04-28 21:55:00|11394|11383|11420|11400|11420|11400|11394|11380|2173
1651183200000|2022-04-28 22:00:00|11418|11402|11440|11420|11448|11420|11410|11400|1140
1651183500000|2022-04-28 22:05:00|11437|11400|11440|11425|11440|11426|11431|11400|1076
1651183800000|2022-04-28 22:10:00|11430|11400|11420|11413|11440|11425|11420|11400|610
1651184100000|2022-04-28 22:15:00|11440|11405|11440|11421|11440|11422|11426|11405|724
1651184400000|2022-04-28 22:20:00||11420||11420||11430||11420|2557
1651184700000|2022-04-28 22:25:00|11448|11425|11460|11432|11480|11440|11435|11420|5301
1651185000000|2022-04-28 22:30:00|11455|11420|11440|11425|11460|11438|11440|11420|1057
1651185300000|2022-04-28 22:35:00|||||||||395
1651185600000|2022-04-28 22:40:00||11420||11405||11420||11405|524
1651185900000|2022-04-28 22:45:00|||||||||71
1651186200000|2022-04-28 22:50:00|11435|11409|11440|11405|11440|11409|11435|11405|116
1651186500000|2022-04-28 22:55:00|||||||||23
1651186800000|2022-04-28 23:00:00|||||||||407
1651187100000|2022-04-28 23:05:00||11410||11405||11410||11405|190
1651187400000|2022-04-28 23:10:00|11460|11424|11460|11413|11460|11424|11458|11405|1409
1651187700000|2022-04-28 23:15:00||11425||11425||11425||11425|418
1651188000000|2022-04-28 23:20:00|11455|11405|11455|11450|11455|11450|11455|11405|302
1651188300000|2022-04-28 23:25:00|11460||11460||11460||11460||1179
1651188600000|2022-04-28 23:30:00|11469||11460||11469||11460||76
1651188900000|2022-04-28 23:35:00|11455|11425|11455|11426|11455|11426|11455|11425|1794
1651189200000|2022-04-28 23:40:00|11450||11450||11450||11449||740
1651189500000|2022-04-28 23:45:00|11440|11410|11440|11410|11450|11440|11440|11410|633
1651189800000|2022-04-28 23:50:00|11449|11415|11440|11415|11449|11415|11440|11415|613
1651190100000|2022-04-28 23:55:00|11450||11423||11450||11423||1254
1651219200000|2022-04-29 08:00:00|11649|11270|11680|11428|11680|11512|11649|11270|194
1651219500000|2022-04-29 08:05:00|11690|11514|11536|11455|11690|11514|11530|11428|128
1651219800000|2022-04-29 08:10:00|11630|11500|11690|11522|11690|11530|11533|11455|146
1651220100000|2022-04-29 08:15:00|11680|11523|11680|11452|11680|11560|11569|11403|465
1651220400000|2022-04-29 08:20:00|11614|11450|11614|11450|11680|11450|11614|11450|80
1651220700000|2022-04-29 08:25:00|11640|11510|11600|11450|11640|11550|11547|11450|237
1651221000000|2022-04-29 08:30:00|11614|11418|11593|11455|11614|11455|11593|11418|30
1651221300000|2022-04-29 08:35:00|11580|11522|11535|11415|11580|11540|11535|11410|596
1651221600000|2022-04-29 08:40:00|11525|11418|11525|11429|11525|11450|11525|11415|134
1651221900000|2022-04-29 08:45:00|11529|11418|11529|11418|11529|11429|11523|11415|239
1651222200000|2022-04-29 08:50:00||11415||11452||11452||11415|6
1651222500000|2022-04-29 08:55:00||11415||11415||11418||11415|75
1651222800000|2022-04-29 09:00:00|11521|11418|11529|11415|11529|11418|11516|11415|78
1651223100000|2022-04-29 09:05:00|11526|11418|11527|11415|11529|11418|11526|11415|1
1651223400000|2022-04-29 09:10:00|11525|11417|11521|11417|11525|11417|11521|11415|22
1651223700000|2022-04-29 09:15:00|11519|11415|11517|11415|11519|11418|11517|11415|152
1651224000000|2022-04-29 09:20:00|11515|11417|11511|11415|11515|11418|11511|11415|14
1651224300000|2022-04-29 09:25:00|11509|11417|11507|11417|11509|11423|11507|11415|0
1651224600000|2022-04-29 09:30:00|11505|11415|11529|11462|11529|11462|11503|11405|28
1651224900000|2022-04-29 09:35:00|||||||||19
1651225200000|2022-04-29 09:40:00|11527|11464|11520|11462|11527|11464|11520|11462|16
1651225500000|2022-04-29 09:45:00|11524|11475|11506|11465|11524|11475|11506|11463|3
1651225800000|2022-04-29 09:50:00|11523|11462|11521|11465|11523|11471|11521|11462|216
1651226100000|2022-04-29 09:55:00|11523|11464|11523|11469|11523|11472|11523|11462|100
1651226400000|2022-04-29 10:00:00|11521|11462|11523|11475|11523|11478|11521|11462|130
1651226700000|2022-04-29 10:05:00||11500||11500||11500||11500|87
1651227000000|2022-04-29 10:10:00|11529||11528||11529||11528||282
1651227300000|2022-04-29 10:15:00||11503||11500||11503||11500|68
1651227600000|2022-04-29 10:20:00|||||||||26
1651227900000|2022-04-29 10:25:00|11510|11475|11528|11462|11528|11475|11487|11462|415
1651228200000|2022-04-29 10:30:00|11526||11524||11526||11524||10
1651228500000|2022-04-29 10:35:00|11522||11520||11522||11520||0
1651228800000|2022-04-29 10:40:00|11518||11517||11518||11517||10
1651229100000|2022-04-29 10:45:00|11529||11514||11529||11514||1
1651229400000|2022-04-29 10:50:00|11529||11525||11529||11525||5
1651229700000|2022-04-29 10:55:00|11494||11519||11525||11494||40
1651230000000|2022-04-29 11:00:00|11500|11426|11485|11455|11500|11463|11463|11425|591
1651230300000|2022-04-29 11:05:00|11480||11485||11485||11480||160
1651230600000|2022-04-29 11:10:00|11479|11460|11449|11430|11485|11460|11446|11425|1625
1651230900000|2022-04-29 11:15:00||11425||11425||11425||11425|269
1651231200000|2022-04-29 11:20:00|11452|11428|11450|11425|11465|11436|11448|11425|653
1651231500000|2022-04-29 11:25:00|11452|11434|11449|11425|11469|11434|11448|11425|244
1651231800000|2022-04-29 11:30:00|11445|11429|11469|11425|11469|11445|11445|11425|712
1651232100000|2022-04-29 11:35:00|11447|11426|11447|11426|11447|11426|11447|11426|12
1651232400000|2022-04-29 11:40:00|11450|11430|11469|11431|11469|11431|11450|11430|52
1651232700000|2022-04-29 11:45:00||11430||11430||11430||11430|185
1651233000000|2022-04-29 11:50:00|11450|11431|11469|11431|11469|11431|11440|11431|279
1651233300000|2022-04-29 11:55:00|11460||11460||11460||11460||26
1651233600000|2022-04-29 12:00:00|11469|11450|11469|11431|11469|11462|11465|11431|5782
1651233900000|2022-04-29 12:05:00|11465|11435|11469|11437|11469|11437|11465|11435|299
1651234200000|2022-04-29 12:10:00|11447|11440|11469|11453|11469|11453|11447|11440|982
1651234500000|2022-04-29 12:15:00|11484|11450|11493|11464|11493|11464|11484|11450|407
1651234800000|2022-04-29 12:20:00||11470||11470||11470||11470|162
1651235100000|2022-04-29 12:25:00|11492|11471|11492|11471|11492|11471|11492|11471|137
1651235400000|2022-04-29 12:30:00|11488|11475|11492|11471|11492|11475|11488|11471|1275
1651235700000|2022-04-29 12:35:00|11482|11470|11471|11460|11492|11470|11469|11455|3412
1651236000000|2022-04-29 12:40:00|11466|11456|11471|11455|11471|11457|11466|11455|1667
1651236300000|2022-04-29 12:45:00|11465|11457|11492|11450|11492|11466|11465|11450|1835
1651236600000|2022-04-29 12:50:00||11455||11458||11458||11450|200
1651236900000|2022-04-29 12:55:00|11470|11450|11493|11451|11493|11477|11470|11450|1267
1651237200000|2022-04-29 13:00:00|11490|11462|11490|11451|11490|11462|11490|11451|237
1651237500000|2022-04-29 13:05:00|11493|11461|11493|11451|11493|11461|11493|11451|286
1651237800000|2022-04-29 13:10:00|11475|11450|11485|11443|11485|11450|11450|11443|2033
1651238100000|2022-04-29 13:15:00||11450||11450||11450||11450|249
1651238400000|2022-04-29 13:20:00|11468|11458|11468|11455|11468|11458|11461|11455|2658
1651238700000|2022-04-29 13:25:00|11466|11458|11550|11502|11550|11521|11466|11455|4166
1651239000000|2022-04-29 13:30:00|11535|11493|11477|11471|11550|11536|11463|11459|373276
1651239300000|2022-04-29 13:35:00|11478|11472|11521|11515|11550|11547|11451|11447|268886
1651239600000|2022-04-29 13:40:00|11520|11516|11506|11502|11543|11539|11499|11495|175240
1651239900000|2022-04-29 13:45:00|11508|11504|11521|11516|11538|11536|11468|11462|146892
1651240200000|2022-04-29 13:50:00|11520|11517|11533|11529|11566|11563|11517|11512|195056
1651240500000|2022-04-29 13:55:00|11534|11528|11581|11576|11599|11596|11532|11527|192055
1651240800000|2022-04-29 14:00:00|11583|11577|11555|11552|11584|11581|11541|11536|155628
1651241100000|2022-04-29 14:05:00|11554|11553|11521|11516|11556|11553|11494|11490|97998
1651241400000|2022-04-29 14:10:00|11523|11517|11509|11504|11532|11529|11493|11490|127439
1651241700000|2022-04-29 14:15:00|11508|11503|11439|11435|11535|11532|11430|11427|204921
1651242000000|2022-04-29 14:20:00|11438|11434|11422|11419|11439|11437|11415|11412|163322
1651242300000|2022-04-29 14:25:00|11423|11420|11386|11383|11427|11423|11376|11372|231695
1651242600000|2022-04-29 14:30:00|11387|11384|11381|11378|11397|11396|11376|11373|186434
1651242900000|2022-04-29 14:35:00|11382|11379|11352|11350|11382|11381|11348|11346|257778
1651243200000|2022-04-29 14:40:00|11351|11348|11329|11326|11368|11366|11309|11307|276857
1651243500000|2022-04-29 14:45:00|11328|11325|11326|11324|11344|11339|11315|11314|106485
1651243800000|2022-04-29 14:50:00|11325|11323|11343|11341|11354|11351|11306|11305|213810
1651244100000|2022-04-29 14:55:00|11342|11342|11356|11354|11360|11359|11338|11336|128709
1651244400000|2022-04-29 15:00:00|11355|11353|11377|11374|11379|11378|11337|11335|141377
1651244700000|2022-04-29 15:05:00|11376|11373|11384|11381|11396|11392|11362|11360|102596
1651245000000|2022-04-29 15:10:00|11385|11383|11386|11383|11405|11402|11363|11360|122353
1651245300000|2022-04-29 15:15:00|11385|11381|11405|11403|11408|11404|11369|11366|120780
1651245600000|2022-04-29 15:20:00|11407|11404|11420|11417|11423|11420|11378|11376|98007
1651245900000|2022-04-29 15:25:00|11419|11416|11414|11409|11423|11421|11392|11390|80186
1651246200000|2022-04-29 15:30:00|11413|11410|11406|11404|11434|11432|11406|11402|76224
1651246500000|2022-04-29 15:35:00|11405|11403|11406|11403|11416|11412|11390|11389|46551
1651246800000|2022-04-29 15:40:00|11405|11402|11399|11397|11412|11409|11394|11391|59312
1651247100000|2022-04-29 15:45:00|11400|11398|11397|11395|11421|11418|11389|11388|61575
1651247400000|2022-04-29 15:50:00|11398|11396|11394|11392|11408|11405|11384|11381|54489
1651247700000|2022-04-29 15:55:00|11395|11391|11373|11370|11397|11394|11370|11368|99868
1651248000000|2022-04-29 16:00:00|11372|11369|11342|11340|11377|11375|11337|11335|73282
1651248300000|2022-04-29 16:05:00|11341|11339|11332|11329|11356|11352|11328|11326|52370
1651248600000|2022-04-29 16:10:00|11334|11330|11333|11331|11349|11347|11332|11329|65717
1651248900000|2022-04-29 16:15:00|11332|11330|11306|11305|11333|11330|11302|11301|121064
1651249200000|2022-04-29 16:20:00|11309|11306|11310|11307|11310|11307|11293|11291|124382
1651249500000|2022-04-29 16:25:00|11309|11306|11286|11284|11317|11315|11284|11282|125654
1651249800000|2022-04-29 16:30:00|11285|11283|11305|11302|11317|11315|11284|11283|79114
1651250100000|2022-04-29 16:35:00|11304|11301|11299|11297|11314|11312|11296|11294|110857
1651250400000|2022-04-29 16:40:00|11298|11295|11285|11283|11302|11300|11283|11282|52595
1651250700000|2022-04-29 16:45:00|11286|11284|11288|11286|11297|11296|11285|11282|63533
1651251000000|2022-04-29 16:50:00|11287|11287|11284|11282|11295|11294|11276|11275|88483
1651251300000|2022-04-29 16:55:00|11285|11283|11290|11288|11297|11296|11277|11275|158762
1651251600000|2022-04-29 17:00:00|11289|11287|11304|11302|11306|11303|11283|11281|93016
1651251900000|2022-04-29 17:05:00|11303|11301|11272|11270|11306|11303|11268|11266|151679
1651252200000|2022-04-29 17:10:00|11270|11268|11294|11292|11294|11292|11269|11268|46347
1651252500000|2022-04-29 17:15:00|11295|11293|11298|11296|11306|11303|11286|11285|108438
1651252800000|2022-04-29 17:20:00|11297|11297|11308|11307|11318|11317|11297|11296|96442
1651253100000|2022-04-29 17:25:00|11307|11306|11322|11319|11338|11337|11307|11306|84814
1651253400000|2022-04-29 17:30:00|11321|11320|11334|11332|11344|11342|11320|11318|64771
1651253700000|2022-04-29 17:35:00|11333|11331|11310|11309|11348|11346|11310|11309|71166
1651254000000|2022-04-29 17:40:00|11311|11310|11291|11289|11315|11313|11288|11286|54594
1651254300000|2022-04-29 17:45:00|11292|11288|11280|11279|11295|11293|11272|11271|60156
1651254600000|2022-04-29 17:50:00|11281|11280|11282|11280|11287|11285|11273|11271|55384
1651254900000|2022-04-29 17:55:00|11281|11278|11286|11285|11294|11291|11274|11272|65294
1651255200000|2022-04-29 18:00:00|11288|11286|11282|11280|11291|11289|11274|11271|39841
1651255500000|2022-04-29 18:05:00|11283|11281|11273|11271|11290|11288|11272|11271|57578
1651255800000|2022-04-29 18:10:00|11274|11270|11270|11268|11283|11281|11262|11260|79213
1651256100000|2022-04-29 18:15:00|11271|11267|11262|11258|11286|11283|11255|11253|98570
1651256400000|2022-04-29 18:20:00|11261|11259|11268|11266|11268|11266|11254|11252|68570
1651256700000|2022-04-29 18:25:00|11270|11267|11273|11270|11285|11284|11268|11267|76919
1651257000000|2022-04-29 18:30:00|11272|11269|11276|11274|11288|11285|11262|11261|96619
1651257300000|2022-04-29 18:35:00|11275|11273|11254|11252|11286|11285|11249|11248|86126
1651257600000|2022-04-29 18:40:00|11253|11251|11259|11257|11263|11260|11245|11244|76808
1651257900000|2022-04-29 18:45:00|11260|11258|11228|11225|11260|11258|11227|11225|83722
1651258200000|2022-04-29 18:50:00|11226|11226|11228|11226|11232|11231|11220|11218|102823
1651258500000|2022-04-29 18:55:00|11227|11225|11252|11250|11258|11256|11223|11221|109094
1651258800000|2022-04-29 19:00:00|11251|11249|11264|11262|11271|11270|11237|11234|75899
1651259100000|2022-04-29 19:05:00|11263|11261|11223|11221|11264|11262|11221|11220|88795
1651259400000|2022-04-29 19:10:00|11224|11222|11226|11224|11241|11238|11220|11218|86268
1651259700000|2022-04-29 19:15:00|11225|11223|11245|11243|11248|11246|11218|11217|67198
1651260000000|2022-04-29 19:20:00|11246|11244|11247|11246|11249|11247|11223|11222|78652
1651260300000|2022-04-29 19:25:00|11246|11245|11221|11219|11259|11257|11218|11217|95430
1651260600000|2022-04-29 19:30:00|11220|11218|11235|11233|11247|11244|11213|11212|121585
1651260900000|2022-04-29 19:35:00|11234|11232|11231|11229|11248|11247|11225|11223|116139
1651261200000|2022-04-29 19:40:00|11230|11228|11229|11226|11243|11241|11222|11220|201321
1651261500000|2022-04-29 19:45:00|11228|11225|11198|11196|11235|11232|11193|11192|268752
1651261800000|2022-04-29 19:50:00|11197|11195|11174|11172|11198|11196|11164|11163|390507
1651262100000|2022-04-29 19:55:00|11175|11173|11165|11164|11175|11174|11136|11135|792794
1651262400000|2022-04-29 20:00:00|11168|11159|11178|11165|11192|11186|11168|11123|327185
1651262700000|2022-04-29 20:05:00|11176|11167|11189|11166|11189|11182|11176|11165|34641
1651263000000|2022-04-29 20:10:00|11180|11168|11189|11170|11189|11180|11180|11168|4272
1651263300000|2022-04-29 20:15:00|11182|11171|11180|11175|11189|11180|11175|11171|2208
1651263600000|2022-04-29 20:20:00|11179|11176|11184|11180|11189|11180|11179|11171|76574
1651263900000|2022-04-29 20:25:00|11182|11182|11180|11172|11182|11182|11179|11172|44247
1651264200000|2022-04-29 20:30:00|11177|11175|11180|11170|11180|11175|11172|11170|1326
1651264500000|2022-04-29 20:35:00|11177|11169|11180|11170|11180|11172|11176|11169|4533
1651264800000|2022-04-29 20:40:00|11175|11171|11184|11180|11184|11180|11175|11171|1816
1651265100000|2022-04-29 20:45:00|11180|11172|11180|11172|11185|11172|11178|11172|1966
1651265400000|2022-04-29 20:50:00|11178|11174|11180|11172|11180|11174|11177|11172|621
1651265700000|2022-04-29 20:55:00|11179|11178|11185|11172|11185|11178|11178|11172|648
1651478400000|2022-05-02 08:00:00|11270|11137|11270|11195|11270|11195|11270|11137|163
1651478700000|2022-05-02 08:05:00|11260|11196|11255|11196|11260|11200|11255|11194|124
1651479000000|2022-05-02 08:10:00|11245|11200|11260|11196|11260|11220|11240|11196|319
1651479600000|2022-05-02 08:20:00|11220||11260||11260||11220||557
1651479900000|2022-05-02 08:25:00|11255|11195|11260|11194|11260|11195|11255|11194|691
1651480200000|2022-05-02 08:30:00||11230||11194||11250||11194|751
1651480500000|2022-05-02 08:35:00|11244||11244||11244||11244||17
1651480800000|2022-05-02 08:40:00|||||||||148
1651481100000|2022-05-02 08:45:00||11210||11210||11210||11210|19
1651481400000|2022-05-02 08:50:00|11260|11194|11242|11176|11260|11194|11242|11176|644
1651481700000|2022-05-02 08:55:00|11240||11244||11244||11238||24
1651482000000|2022-05-02 09:00:00||11188||11188||11189||11188|0
1651482300000|2022-05-02 09:05:00|11235|11190|11235|11188|11235|11190|11235|11188|18
1651482600000|2022-05-02 09:10:00|11220|11176|11220|11176|11235|11176|11220|11176|73
1651482900000|2022-05-02 09:15:00|11235||11235||11235||11234||15
1651483200000|2022-05-02 09:20:00|||||||||18
1651483500000|2022-05-02 09:25:00|||||||||3
1651483800000|2022-05-02 09:30:00||11200||11200||11200||11200|11
1651484100000|2022-05-02 09:35:00|11244||11244||11244||11244||201
1651484400000|2022-05-02 09:40:00|||||||||2
1651484700000|2022-05-02 09:45:00|||||||||37
1651485000000|2022-05-02 09:50:00|||||||||33
1651485300000|2022-05-02 09:55:00|||||||||26
1651485600000|2022-05-02 10:00:00|11223||11223||11223||11223||1075
1651485900000|2022-05-02 10:05:00|11213||11244||11244||11204||570
1651486200000|2022-05-02 10:10:00|||||||||3
1651486500000|2022-05-02 10:15:00|||||||||14
1651486800000|2022-05-02 10:20:00|||||||||5
1651487100000|2022-05-02 10:25:00|||||||||25
1651487400000|2022-05-02 10:30:00|||||||||11
1651487700000|2022-05-02 10:35:00|11211||11244||11244||11211||370
1651488000000|2022-05-02 10:40:00|||||||||13
1651488300000|2022-05-02 10:45:00|||||||||15
1651488600000|2022-05-02 10:50:00|11228||11228||11228||11228||6
1651488900000|2022-05-02 10:55:00|11244||11222||11244||11222||54
1651489200000|2022-05-02 11:00:00|11220|11205|11196|11176|11244|11211|11196|11176|4051
1651489500000|2022-05-02 11:05:00|11194|11170|11177|11170|11194|11177|11177|11170|1476
1651489800000|2022-05-02 11:10:00|11175|11164|11165|11146|11175|11164|11150|11140|6565
1651490100000|2022-05-02 11:15:00|11159|11152|11159|11149|11159|11152|11159|11149|489
1651490400000|2022-05-02 11:20:00|11165|11146|11160|11150|11165|11156|11160|11140|392
1651490700000|2022-05-02 11:25:00|11165|11151|11160|11150|11165|11153|11149|11138|481
1651491000000|2022-05-02 11:30:00|11150|11140|11125|11122|11150|11152|11125|11122|2406
1651491300000|2022-05-02 11:35:00|11143|11116|11140|11111|11143|11116|11113|11111|875
1651491600000|2022-05-02 11:40:00|11115|11112|11140|11111|11140|11112|11115|11111|193
1651491900000|2022-05-02 11:45:00|||||||||363
1651492200000|2022-05-02 11:50:00|11137|11120|11110|11100|11140|11120|11110|11100|2101
1651492500000|2022-05-02 11:55:00|11101|11102|11097|11069|11110|11102|11097|11069|1792
1651492800000|2022-05-02 12:00:00|11090|11071|11140|11113|11140|11115|11075|11069|15446
1651493100000|2022-05-02 12:05:00|11130|11111|11130|11101|11140|11120|11102|11101|6662
1651493400000|2022-05-02 12:10:00|11136|11114|11132|11101|11136|11114|11118|11101|902
1651493700000|2022-05-02 12:15:00|11126||11125||11126||11116||1742
1651494000000|2022-05-02 12:20:00|11126|11115|11136|11101|11136|11116|11126|11101|820
1651494300000|2022-05-02 12:25:00|11125|11105|11120|11105|11136|11111|11111|11105|3043
1651494600000|2022-05-02 12:30:00|11132|11112|11140|11110|11140|11126|11130|11110|1803
1651494900000|2022-05-02 12:35:00|11137||11140||11140||11137||1251
1651495200000|2022-05-02 12:40:00||11111||11111||11111||11110|625
1651495500000|2022-05-02 12:45:00|11125|11110|11125|11110|11125|11110|11125|11110|2123
1651495800000|2022-05-02 12:50:00|11115|11105|11125|11105|11125|11112|11115|11102|3534
1651496100000|2022-05-02 12:55:00|11115|11102|11125|11102|11125|11111|11115|11101|1346
1651496400000|2022-05-02 13:00:00|11116|11107|11149|11126|11149|11139|11116|11102|3610
1651496700000|2022-05-02 13:05:00|11147|11130|11177|11135|11177|11168|11140|11126|3285
1651497000000|2022-05-02 13:10:00|11175|11140|11194|11151|11194|11174|11170|11140|3404
1651497300000|2022-05-02 13:15:00|11180|11179|11200|11151|11200|11200|11172|11150|7381
1651497600000|2022-05-02 13:20:00|11196|11152|11200|11152|11200|11180|11196|11152|626
1651497900000|2022-05-02 13:25:00|11197|11153|11195|11165|11200|11185|11174|11152|995
1651498200000|2022-05-02 13:30:00|11181|11166|11149|11145|11219|11210|11128|11124|194548
1651498500000|2022-05-02 13:35:00|11148|11146|11178|11173|11195|11190|11110|11107|183994
1651498800000|2022-05-02 13:40:00|11179|11176|11228|11220|11244|11240|11130|11124|160130
1651499100000|2022-05-02 13:45:00|11225|11218|11284|11278|11312|11308|11195|11190|178581
1651499400000|2022-05-02 13:50:00|11283|11279|11303|11298|11312|11309|11260|11253|213455
1651499700000|2022-05-02 13:55:00|11302|11297|11286|11282|11340|11335|11281|11276|172697
1651500000000|2022-05-02 14:00:00|11285|11283|11253|11246|11317|11314|11228|11224|197829
1651500300000|2022-05-02 14:05:00|11245|11243|11215|11209|11256|11248|11188|11184|111664
1651500600000|2022-05-02 14:10:00|11214|11208|11208|11205|11249|11242|11196|11192|81067
1651500900000|2022-05-02 14:15:00|11207|11204|11222|11217|11235|11230|11174|11168|142144
1651501200000|2022-05-02 14:20:00|11221|11216|11263|11258|11267|11264|11203|11200|87485
1651501500000|2022-05-02 14:25:00|11264|11259|11299|11294|11313|11309|11262|11258|142291
1651501800000|2022-05-02 14:30:00|11298|11295|11339|11335|11353|11349|11298|11293|114403
1651502100000|2022-05-02 14:35:00|11338|11336|11267|11263|11347|11343|11259|11257|131742
1651502400000|2022-05-02 14:40:00|11269|11264|11258|11255|11306|11301|11256|11251|77046
1651502700000|2022-05-02 14:45:00|11257|11253|11229|11226|11269|11263|11219|11215|97592
1651503000000|2022-05-02 14:50:00|11231|11227|11224|11221|11237|11235|11215|11212|99095
1651503300000|2022-05-02 14:55:00|11223|11220|11187|11183|11254|11252|11180|11178|138529
1651503600000|2022-05-02 15:00:00|11189|11184|11166|11163|11193|11190|11159|11158|114927
1651503900000|2022-05-02 15:05:00|11165|11162|11176|11172|11205|11202|11160|11158|118470
1651504200000|2022-05-02 15:10:00|11175|11171|11223|11219|11225|11223|11170|11167|119689
1651504500000|2022-05-02 15:15:00|11224|11217|11153|11150|11224|11219|11142|11140|118879
1651504800000|2022-05-02 15:20:00|11152|11149|11178|11174|11178|11174|11140|11137|98631
1651505100000|2022-05-02 15:25:00|11177|11173|11178|11172|11199|11194|11148|11145|83615
1651505400000|2022-05-02 15:30:00|11180|11173|11177|11174|11190|11189|11143|11140|69774
1651505700000|2022-05-02 15:35:00|11176|11172|11151|11149|11196|11192|11139|11136|113007
1651506000000|2022-05-02 15:40:00|11150|11147|11172|11167|11189|11186|11143|11140|84426
1651506300000|2022-05-02 15:45:00|11171|11168|11181|11177|11197|11193|11158|11155|58702
1651506600000|2022-05-02 15:50:00|11180|11175|11205|11202|11220|11218|11175|11171|96052
1651506900000|2022-05-02 15:55:00|11204|11200|11220|11216|11229|11227|11192|11188|86333
1651507200000|2022-05-02 16:00:00|11219|11215|11183|11179|11233|11231|11167|11165|129055
1651507500000|2022-05-02 16:05:00|11182|11178|11204|11200|11204|11201|11176|11174|68185
1651507800000|2022-05-02 16:10:00|11203|11197|11222|11219|11228|11225|11201|11197|118445
1651508100000|2022-05-02 16:15:00|11221|11218|11238|11237|11240|11238|11202|11200|58890
1651508400000|2022-05-02 16:20:00|11239|11238|11222|11218|11256|11253|11215|11212|120514
1651508700000|2022-05-02 16:25:00|11221|11219|11231|11228|11232|11230|11211|11210|81389
1651509000000|2022-05-02 16:30:00|11230|11227|11247|11241|11255|11253|11211|11210|72165
1651509300000|2022-05-02 16:35:00|11248|11243|11203|11199|11255|11251|11197|11195|87870
1651509600000|2022-05-02 16:40:00|11202|11198|11204|11200|11222|11220|11198|11195|32438
1651509900000|2022-05-02 16:45:00|11203|11199|11179|11176|11205|11201|11174|11170|88463
1651510200000|2022-05-02 16:50:00|11178|11174|11170|11166|11194|11192|11166|11163|82533
1651510500000|2022-05-02 16:55:00|11169|11167|11145|11142|11192|11189|11139|11137|112938
1651510800000|2022-05-02 17:00:00|11146|11141|11139|11137|11162|11159|11125|11122|111888
1651511100000|2022-05-02 17:05:00|11140|11138|11151|11147|11170|11167|11132|11128|81716
1651511400000|2022-05-02 17:10:00|11150|11146|11155|11152|11173|11171|11139|11136|31758
1651511700000|2022-05-02 17:15:00|11154|11151|11141|11138|11160|11158|11139|11136|64955
1651512000000|2022-05-02 17:20:00|11143|11139|11147|11145|11149|11146|11126|11125|72660
1651512300000|2022-05-02 17:25:00|11146|11144|11156|11152|11164|11163|11143|11140|112603
1651512600000|2022-05-02 17:30:00|11155|11150|11137|11133|11177|11175|11133|11130|50159
1651512900000|2022-05-02 17:35:00|11136|11132|11133|11131|11150|11148|11125|11121|77111
1651513200000|2022-05-02 17:40:00|11134|11130|11121|11118|11149|11146|11120|11118|58585
1651513500000|2022-05-02 17:45:00|11122|11119|11108|11106|11131|11129|11102|11101|87370
1651513800000|2022-05-02 17:50:00|11107|11103|11116|11113|11124|11121|11106|11103|49819
1651514100000|2022-05-02 17:55:00|11117|11114|11147|11144|11150|11148|11115|11113|70763
1651514400000|2022-05-02 18:00:00|11146|11143|11184|11181|11186|11183|11130|11127|83140
1651514700000|2022-05-02 18:05:00|11183|11180|11154|11151|11189|11187|11149|11146|98632
1651515000000|2022-05-02 18:10:00|11153|11150|11121|11119|11165|11163|11119|11114|156076
1651515300000|2022-05-02 18:15:00|11120|11116|11112|11110|11125|11123|11107|11105|74559
1651515600000|2022-05-02 18:20:00|11111|11108|11136|11133|11146|11144|11105|11103|118730
1651515900000|2022-05-02 18:25:00|11135|11132|11138|11136|11146|11143|11125|11121|64173
1651516200000|2022-05-02 18:30:00|11136|11134|11147|11145|11155|11152|11128|11125|120020
1651516500000|2022-05-02 18:35:00|11148|11143|11142|11140|11156|11154|11128|11125|75355
1651516800000|2022-05-02 18:40:00|11143|11138|11130|11126|11153|11150|11116|11113|53881
1651517100000|2022-05-02 18:45:00|11131|11127|11178|11176|11180|11177|11129|11126|136724
1651517400000|2022-05-02 18:50:00|11177|11174|11183|11180|11198|11195|11150|11147|79006
1651517700000|2022-05-02 18:55:00|11182|11179|11159|11156|11190|11188|11148|11145|69381
1651518000000|2022-05-02 19:00:00|11158|11157|11200|11197|11207|11205|11156|11153|108436
1651518300000|2022-05-02 19:05:00|11202|11198|11226|11224|11238|11233|11196|11194|181147
1651518600000|2022-05-02 19:10:00|11225|11223|11266|11264|11266|11265|11225|11223|95178
1651518900000|2022-05-02 19:15:00|11267|11265|11256|11254|11267|11265|11231|11229|136998
1651519200000|2022-05-02 19:20:00|11258|11255|11292|11288|11298|11296|11258|11255|101281
1651519500000|2022-05-02 19:25:00|11291|11289|11289|11285|11300|11299|11271|11268|182493
1651519800000|2022-05-02 19:30:00|11288|11283|11337|11334|11340|11338|11286|11283|400425
1651520100000|2022-05-02 19:35:00|11338|11336|11305|11303|11342|11340|11295|11293|138722
1651520400000|2022-05-02 19:40:00|11307|11304|11285|11282|11330|11329|11282|11280|136006
1651520700000|2022-05-02 19:45:00|11284|11281|11328|11325|11330|11328|11277|11275|131775
1651521000000|2022-05-02 19:50:00|11327|11326|11341|11338|11353|11351|11324|11322|201699
1651521300000|2022-05-02 19:55:00|11342|11339|11359|11356|11367|11366|11328|11326|459416
1651521600000|2022-05-02 20:00:00|11361|11355|11355|11281|11361|11358|11354|11200|81974
1651521900000|2022-05-02 20:05:00|11350|11313|11370|11352|11370|11352|11350|11313|20323
1651522200000|2022-05-02 20:10:00|11365|11355|11355|11340|11365|11356|11355|11315|12959
1651522500000|2022-05-02 20:15:00|11340|11315|11340|11318|11340|11318|11340|11315|575
1651522800000|2022-05-02 20:20:00|11350|11320|11340|11320|11350|11320|11340|11320|7135
1651523100000|2022-05-02 20:25:00|11350|11340|11349|11330|11350|11340|11349|11330|322
1651523400000|2022-05-02 20:30:00|11348|11334|11360|11330|11365|11339|11348|11330|3191
1651523700000|2022-05-02 20:35:00|11350|11332|11350|11341|11350|11349|11350|11332|209
1651524000000|2022-05-02 20:40:00|11360|11340|11364|11340|11365|11340|11350|11340|406
1651524300000|2022-05-02 20:45:00|11365|11345|11372|11355|11375|11365|11360|11340|3782
1651524600000|2022-05-02 20:50:00|11360|11351|11373|11360|11375|11364|11360|11351|1826
1651524900000|2022-05-02 20:55:00|11370|11370|11390|11370|11390|11375|11370|11355|201166
1651525200000|2022-05-02 21:00:00|11400|11374|11398|11370|11400|11386|11380|11370|2672
1651525500000|2022-05-02 21:05:00|11395|11390|11394|11370|11395|11390|11390|11370|1076
1651525800000|2022-05-02 21:10:00|11390||11390||11390||11390||140
1651526100000|2022-05-02 21:15:00|11389|11375|11384|11370|11389|11375|11375|11370|3319
1651526400000|2022-05-02 21:20:00|11383|11364|11370|11355|11384|11364|11364|11355|1861
1651526700000|2022-05-02 21:25:00|||||||||925
1651527000000|2022-05-02 21:30:00|||||||||159
1651527300000|2022-05-02 21:35:00|11365|11360|11370|11360|11370|11360|11365|11360|355
1651527600000|2022-05-02 21:40:00||11365||11365||11365||11365|1539
1651527900000|2022-05-02 21:45:00|||||||||57
1651528200000|2022-05-02 21:50:00|11388|11362|11394|11355|11394|11362|11360|11355|2263
1651528500000|2022-05-02 21:55:00|11390||11390||11390||11390||61
1651528800000|2022-05-02 22:00:00|||||||||867
1651529100000|2022-05-02 22:05:00|11379||11375||11379||11375||263
1651529400000|2022-05-02 22:10:00|11374||11374||11374||11374||675
1651529700000|2022-05-02 22:15:00|11370||11370||11370||11370||908
1651530000000|2022-05-02 22:20:00|11367||11360||11375||11360||368
1651530300000|2022-05-02 22:25:00|11369|11360|11369|11355|11369|11360|11369|11355|1052
1651530600000|2022-05-02 22:30:00|11367|11360|11368|11360|11369|11360|11367|11360|221
1651530900000|2022-05-02 22:35:00|11369||11368||11370||11368||393
1651531200000|2022-05-02 22:40:00|11375|11355|11367|11340|11375|11355|11350|11340|2308
1651531500000|2022-05-02 22:45:00|11360|11350|11360|11340|11360|11355|11360|11340|52
1651531800000|2022-05-02 22:50:00|11367|11360|11360|11341|11367|11360|11360|11340|429
1651532100000|2022-05-02 22:55:00||11350||11351||11351||11350|301
1651532400000|2022-05-02 23:00:00||11350||11350||11350||11350|832
1651532700000|2022-05-02 23:05:00|11370|11360|11370|11350|11370|11360|11360|11350|638
1651533000000|2022-05-02 23:10:00|||||||||362
1651533300000|2022-05-02 23:15:00|||||||||19
1651533600000|2022-05-02 23:20:00||11351||11351||11351||11351|94
1651533900000|2022-05-02 23:25:00|11360||11360||11360||11360||123
1651534200000|2022-05-02 23:30:00|11370||11379||11379||11370||1676
1651534500000|2022-05-02 23:35:00|11373|11355|11373|11355|11373|11355|11373|11355|802
1651534800000|2022-05-02 23:40:00||11360||11355||11365||11355|360
1651535100000|2022-05-02 23:45:00||11365||11365||11365||11355|928
1651535400000|2022-05-02 23:50:00|11370|11350|11373|11350|11373|11350|11370|11350|5599
1651535700000|2022-05-02 23:55:00|11360|11360|11365|11360|11373|11367|11360|11350|3623
1651564800000|2022-05-03 08:00:00|11510|11353|11469|11250|11510|11353|11469|11250|35
1651565100000|2022-05-03 08:05:00||11323||11250||11323||11250|49
1651565400000|2022-05-03 08:10:00||11350||11350||11350||11350|6
1651565700000|2022-05-03 08:15:00|11430|11260|11420|11350|11469|11350|11401|11250|74
1651566000000|2022-05-03 08:20:00|11401|11260|11425|11350|11469|11350|11370|11200|328
1651566300000|2022-05-03 08:25:00|11469|11351|11425|11350|11469|11355|11425|11350|50
1651566600000|2022-05-03 08:30:00|11469|11354|11425|11350|11469|11355|11425|11350|50
1651566900000|2022-05-03 08:35:00|11469|11352|11425|11350|11469|11352|11425|11350|30
1651567200000|2022-05-03 08:40:00|11469|11353|11425|11350|11469|11353|11425|11350|11
1651567500000|2022-05-03 08:45:00|11469|11351|11469|11351|11469|11351|11425|11351|102
1651567800000|2022-05-03 08:50:00|11425|11364|11469|11351|11469|11364|11425|11351|155
1651568100000|2022-05-03 08:55:00|11425||11425||11469||11425||12
1651568400000|2022-05-03 09:00:00|11469||11425||11469||11425||51
1651568700000|2022-05-03 09:05:00|11469|11363|11425|11351|11469|11371|11425|11351|344
1651569000000|2022-05-03 09:10:00|11469||11425||11469||11415||59
1651569300000|2022-05-03 09:15:00|11469||11370||11469||11370||99
1651569600000|2022-05-03 09:20:00|11385||11420||11425||11370||103
1651569900000|2022-05-03 09:25:00|11383|11360|11420|11351|11420|11360|11383|11351|138
1651570200000|2022-05-03 09:30:00|||||||||15
1651570500000|2022-05-03 09:35:00|11415|11359|11415|11351|11415|11359|11415|11351|57
1651570800000|2022-05-03 09:40:00|||||||||1
1651571100000|2022-05-03 09:45:00|11414||11414||11414||11414||5
1651571400000|2022-05-03 09:50:00|11398|11371|11414|11356|11414|11371|11398|11351|439
1651571700000|2022-05-03 09:55:00||11351||11361||11362||11351|1
1651572000000|2022-05-03 10:00:00||11356||11356||11362||11351|15
1651572300000|2022-05-03 10:05:00||11351||11356||11357||11351|0
1651572600000|2022-05-03 10:10:00|11375|11351|11414|11350|11414|11356|11360|11350|309
1651572900000|2022-05-03 10:15:00|11394|11351|11414|11351|11414|11351|11392|11351|160
1651573200000|2022-05-03 10:20:00||11350||11350||11350||11350|2
1651573500000|2022-05-03 10:25:00|11394|11260|11414|11246|11414|11350|11385|11246|817
1651573800000|2022-05-03 10:30:00|||||||||6
1651574100000|2022-05-03 10:35:00|11398|11319|11414|11319|11414|11319|11398|11319|34
1651574400000|2022-05-03 10:40:00||11246||11246||11246||11246|13
1651574700000|2022-05-03 10:45:00|11398||11398||11398||11398||6
1651575000000|2022-05-03 10:50:00|11350|11250|11350|11250|11350|11250|11350|11250|4
1651575300000|2022-05-03 10:55:00||11246||11288||11288||11246|1
1651575600000|2022-05-03 11:00:00|11397|11300|11358|11300|11400|11357|11320|11288|5629
1651575900000|2022-05-03 11:05:00|11356|11302|11350|11305|11360|11305|11350|11302|136
1651576200000|2022-05-03 11:10:00|||||||||54
1651576500000|2022-05-03 11:15:00|11330|11306|11372|11306|11374|11306|11330|11306|489
1651576800000|2022-05-03 11:20:00|11370|11305|11372|11305|11372|11311|11310|11305|1452
1651577100000|2022-05-03 11:25:00|11350||11350||11350||11345||69
1651577400000|2022-05-03 11:30:00|11335|11306|11349|11305|11350|11306|11335|11305|130
1651577700000|2022-05-03 11:35:00|11350|11310|11335|11315|11350|11335|11324|11305|864
1651578000000|2022-05-03 11:40:00|11333|11320|11335|11315|11335|11320|11332|11315|102
1651578300000|2022-05-03 11:45:00|11350|11335|11371|11315|11372|11335|11350|11315|483
1651578600000|2022-05-03 11:50:00|11372|11330|11371|11330|11372|11330|11365|11330|10
1651578900000|2022-05-03 11:55:00|11372|11335|11372|11335|11372|11335|11364|11335|167
1651579200000|2022-05-03 12:00:00|11365|11337|11372|11351|11372|11353|11360|11335|4452
1651579500000|2022-05-03 12:05:00|11362|11352|11372|11360|11372|11362|11362|11340|3020
1651579800000|2022-05-03 12:10:00|11374|11362|11400|11360|11400|11365|11374|11360|1199
1651580100000|2022-05-03 12:15:00|11395|11366|11395|11360|11395|11366|11395|11360|354
1651580400000|2022-05-03 12:20:00|11400|11375|11395|11365|11415|11400|11395|11360|4623
1651580700000|2022-05-03 12:25:00|11375|11375|11393|11365|11395|11375|11375|11365|2170
1651581000000|2022-05-03 12:30:00|11389|11370|11393|11365|11393|11370|11378|11365|2260
1651581300000|2022-05-03 12:35:00|||||||||392
1651581600000|2022-05-03 12:40:00|11391|11390|11391|11375|11391|11390|11388|11375|3929
1651581900000|2022-05-03 12:45:00|11385|11380|11383|11375|11391|11381|11380|11375|2268
1651582200000|2022-05-03 12:50:00|11380|11370|11378|11365|11391|11370|11360|11350|4650
1651582500000|2022-05-03 12:55:00|11377|11367|11391|11375|11391|11375|11370|11367|2572
1651582800000|2022-05-03 13:00:00|11379|11365|11360|11350|11391|11370|11360|11350|5169
1651583100000|2022-05-03 13:05:00|11388|11352|11370|11350|11391|11360|11360|11350|1531
1651583400000|2022-05-03 13:10:00|||||||||54
1651583700000|2022-05-03 13:15:00|11391|11370|11390|11350|11391|11370|11380|11350|1114
1651584000000|2022-05-03 13:20:00|11380|11375|11380|11350|11380|11375|11380|11350|463
1651584300000|2022-05-03 13:25:00|11389|11366|11440|11400|11440|11416|11388|11350|4664
1651584600000|2022-05-03 13:30:00|11429|11351|11430|11419|11450|11443|11333|11325|345695
1651584900000|2022-05-03 13:35:00|11428|11420|11443|11435|11484|11480|11402|11400|256127
1651585200000|2022-05-03 13:40:00|11446|11436|11401|11397|11480|11477|11399|11390|232474
1651585500000|2022-05-03 13:45:00|11400|11396|11320|11316|11400|11396|11310|11305|137094
1651585800000|2022-05-03 13:50:00|11321|11318|11301|11294|11331|11325|11281|11278|163958
1651586100000|2022-05-03 13:55:00|11304|11295|11360|11352|11362|11354|11300|11295|187442
1651586400000|2022-05-03 14:00:00|11366|11355|11428|11420|11439|11436|11364|11355|263450
1651586700000|2022-05-03 14:05:00|11431|11423|11328|11321|11447|11444|11322|11318|191505
1651587000000|2022-05-03 14:10:00|11327|11319|11346|11343|11351|11346|11316|11310|57429
1651587300000|2022-05-03 14:15:00|11345|11340|11345|11339|11350|11346|11306|11301|82869
1651587600000|2022-05-03 14:20:00|11346|11340|11333|11329|11354|11350|11302|11300|60896
1651587900000|2022-05-03 14:25:00|11335|11330|11354|11348|11360|11358|11330|11323|52093
1651588200000|2022-05-03 14:30:00|11352|11346|11364|11360|11382|11377|11324|11316|91628
1651588500000|2022-05-03 14:35:00|11366|11361|11313|11309|11375|11372|11310|11307|62920
1651588800000|2022-05-03 14:40:00|11311|11310|11285|11281|11313|11311|11283|11280|98225
1651589100000|2022-05-03 14:45:00|11286|11282|11288|11284|11304|11302|11273|11271|87686
1651589400000|2022-05-03 14:50:00|11287|11286|11283|11280|11307|11301|11277|11272|65545
1651589700000|2022-05-03 14:55:00|11282|11278|11294|11291|11307|11303|11279|11275|90071
1651590000000|2022-05-03 15:00:00|11293|11288|11326|11322|11326|11323|11270|11269|76997
1651590300000|2022-05-03 15:05:00|11328|11323|11384|11377|11385|11378|11320|11316|108783
1651590600000|2022-05-03 15:10:00|11381|11378|11377|11372|11385|11381|11356|11352|91118
1651590900000|2022-05-03 15:15:00|11378|11373|11365|11361|11388|11386|11336|11330|81487
1651591200000|2022-05-03 15:20:00|11364|11362|11375|11371|11381|11377|11358|11355|67402
1651591500000|2022-05-03 15:25:00|11374|11372|11376|11373|11381|11379|11364|11362|80053
1651591800000|2022-05-03 15:30:00|11377|11374|11410|11406|11417|11414|11377|11373|66492
1651592100000|2022-05-03 15:35:00|11411|11404|11395|11391|11411|11406|11383|11381|91040
1651592400000|2022-05-03 15:40:00|11396|11394|11419|11417|11430|11429|11396|11392|105270
1651592700000|2022-05-03 15:45:00|11418|11414|11403|11398|11421|11417|11391|11390|34503
1651593000000|2022-05-03 15:50:00|11402|11400|11402|11397|11419|11417|11391|11386|79203
1651593300000|2022-05-03 15:55:00|11403|11399|11401|11399|11415|11412|11396|11393|66128
1651593600000|2022-05-03 16:00:00|11400|11398|11421|11419|11425|11422|11398|11396|101332
1651593900000|2022-05-03 16:05:00|11420|11418|11376|11373|11422|11419|11365|11362|185275
1651594200000|2022-05-03 16:10:00|11374|11372|11360|11356|11381|11378|11354|11351|61154
1651594500000|2022-05-03 16:15:00|11359|11357|11359|11357|11366|11363|11345|11343|103649
1651594800000|2022-05-03 16:20:00|11360|11356|11363|11358|11375|11372|11353|11350|104826
1651595100000|2022-05-03 16:25:00|11362|11359|11336|11334|11367|11365|11333|11332|64695
1651595400000|2022-05-03 16:30:00|11335|11331|11347|11343|11348|11343|11322|11320|113003
1651595700000|2022-05-03 16:35:00|11346|11344|11355|11352|11365|11363|11343|11340|68085
1651596000000|2022-05-03 16:40:00|11354|11353|11355|11353|11363|11360|11346|11343|46897
1651596300000|2022-05-03 16:45:00|11354|11354|11356|11352|11380|11377|11342|11340|74959
1651596600000|2022-05-03 16:50:00|11355|11354|11343|11341|11361|11359|11341|11338|51397
1651596900000|2022-05-03 16:55:00|11344|11340|11356|11353|11360|11358|11334|11330|63702
1651597200000|2022-05-03 17:00:00|11357|11354|11361|11359|11388|11386|11355|11352|44821
1651597500000|2022-05-03 17:05:00|11360|11358|11379|11375|11383|11380|11354|11351|27475
1651597800000|2022-05-03 17:10:00|11378|11374|11396|11392|11398|11394|11364|11361|51848
1651598100000|2022-05-03 17:15:00|11398|11394|11392|11390|11407|11404|11388|11387|58233
1651598400000|2022-05-03 17:20:00|11393|11391|11379|11376|11406|11403|11370|11367|78479
1651598700000|2022-05-03 17:25:00|11380|11375|11374|11371|11386|11385|11365|11361|35273
1651599000000|2022-05-03 17:30:00|11375|11374|11374|11371|11384|11383|11370|11367|46493
1651599300000|2022-05-03 17:35:00|11373|11370|11393|11391|11395|11391|11367|11364|33395
1651599600000|2022-05-03 17:40:00|11394|11392|11418|11415|11420|11419|11386|11384|64715
1651599900000|2022-05-03 17:45:00|11419|11416|11418|11415|11424|11422|11405|11402|69517
1651600200000|2022-05-03 17:50:00|11416|11414|11403|11400|11420|11417|11390|11387|42318
1651600500000|2022-05-03 17:55:00|11402|11399|11394|11391|11405|11402|11385|11381|56249
1651600800000|2022-05-03 18:00:00|11393|11390|11365|11363|11394|11392|11360|11357|93951
1651601100000|2022-05-03 18:05:00|11366|11362|11364|11361|11368|11366|11353|11350|75419
1651601400000|2022-05-03 18:10:00|11363|11359|11345|11342|11366|11364|11340|11337|48113
1651601700000|2022-05-03 18:15:00|11344|11339|11325|11322|11345|11341|11319|11317|53553
1651602000000|2022-05-03 18:20:00|11326|11323|11321|11317|11330|11328|11315|11313|35298
1651602300000|2022-05-03 18:25:00|11320|11318|11314|11312|11328|11326|11310|11308|35221
1651602600000|2022-05-03 18:30:00|11315|11313|11339|11335|11342|11339|11311|11308|46214
1651602900000|2022-05-03 18:35:00|11338|11336|11326|11323|11361|11358|11322|11319|41945
1651603200000|2022-05-03 18:40:00|11327|11324|11340|11336|11352|11350|11299|11295|66483
1651603500000|2022-05-03 18:45:00|11341|11337|11340|11337|11351|11349|11307|11303|40038
1651603800000|2022-05-03 18:50:00|11339|11334|11355|11351|11367|11366|11332|11329|49371
1651604100000|2022-05-03 18:55:00|11354|11352|11387|11385|11391|11388|11343|11340|69566
1651604400000|2022-05-03 19:00:00|11386|11386|11375|11372|11393|11391|11371|11366|44334
1651604700000|2022-05-03 19:05:00|11374|11373|11391|11389|11397|11395|11369|11366|61251
1651605000000|2022-05-03 19:10:00|11392|11390|11391|11388|11400|11398|11386|11385|72508
1651605300000|2022-05-03 19:15:00|11392|11389|11364|11361|11397|11395|11355|11352|61853
1651605600000|2022-05-03 19:20:00|11365|11362|11357|11354|11389|11386|11337|11335|45872
1651605900000|2022-05-03 19:25:00|11356|11353|11361|11358|11369|11365|11341|11338|74059
1651606200000|2022-05-03 19:30:00|11360|11357|11379|11377|11384|11381|11356|11353|94930
1651606500000|2022-05-03 19:35:00|11380|11378|11356|11353|11384|11382|11344|11341|58117
1651606800000|2022-05-03 19:40:00|11355|11352|11341|11338|11355|11352|11325|11323|87406
1651607100000|2022-05-03 19:45:00|11342|11339|11343|11342|11368|11367|11326|11324|107097
1651607400000|2022-05-03 19:50:00|11344|11341|11369|11367|11382|11380|11334|11331|136863
1651607700000|2022-05-03 19:55:00|11368|11365|11355|11354|11377|11375|11349|11347|252670
1651608000000|2022-05-03 20:00:00|11357|11351|11377|11353|11414|11364|11341|11328|177976
1651608300000|2022-05-03 20:05:00|||||||||2564
1651608600000|2022-05-03 20:10:00|11395|11364|11377|11354|11395|11377|11372|11353|11798
1651608900000|2022-05-03 20:15:00||11355||11354||11355||11354|1877
1651609200000|2022-05-03 20:20:00|||||||||19
1651609500000|2022-05-03 20:25:00|11374|11355|11370|11355|11374|11355|11370|11355|149
1651609800000|2022-05-03 20:30:00|11360|11360|11360|11355|11370|11360|11360|11355|725
1651610100000|2022-05-03 20:35:00|11359|11354|11359|11354|11360|11354|11359|11354|480
1651610400000|2022-05-03 20:40:00|11360|11341|11360|11341|11360|11341|11357|11341|1351
1651610700000|2022-05-03 20:45:00|11356|11347|11360|11341|11360|11347|11356|11341|2264
1651611000000|2022-05-03 20:50:00|11367|11342|11370|11343|11370|11347|11367|11342|1028
1651611300000|2022-05-03 20:55:00||11355||11343||11355||11343|2044
1651611600000|2022-05-03 21:00:00|11374|11350|11374|11350|11374|11350|11374|11350|313
1651611900000|2022-05-03 21:05:00|11373|11343|11364|11350|11374|11350|11364|11343|1450
1651612200000|2022-05-03 21:10:00|11360|11343|11361|11350|11364|11350|11350|11343|1077
1651612500000|2022-05-03 21:15:00|11360|11343|11364|11354|11364|11360|11354|11343|1146
1651612800000|2022-05-03 21:20:00|11358|11348|11364|11345|11364|11348|11345|11342|6287
1651613100000|2022-05-03 21:25:00||11355||11355||11355||11355|433
1651613400000|2022-05-03 21:30:00|||||||||36
1651613700000|2022-05-03 21:35:00|||||||||441
1651614000000|2022-05-03 21:40:00|11354|11345|11354|11345|11354|11345|11354|11345|79
1651614300000|2022-05-03 21:45:00|11350|11352|11375|11346|11389|11352|11350|11345|3358
1651614600000|2022-05-03 21:50:00|11373|11347|11363|11347|11373|11347|11362|11347|120
1651614900000|2022-05-03 21:55:00|11373||11373||11373||11356||350
1651615200000|2022-05-03 22:00:00|11370||11370||11375||11369||109
1651615500000|2022-05-03 22:05:00|11375|11346|11368|11355|11375|11355|11368|11346|283
1651615800000|2022-05-03 22:10:00|11370||11370||11370||11370||16
1651616100000|2022-05-03 22:15:00|||||||||124
1651616400000|2022-05-03 22:20:00|11368|11346|11370|11365|11370|11365|11360|11346|601
1651616700000|2022-05-03 22:25:00|11365|11355|11365|11355|11365|11355|11365|11355|569
1651617000000|2022-05-03 22:30:00||11356||11355||11356||11355|94
1651617300000|2022-05-03 22:35:00|||||||||78
1651617600000|2022-05-03 22:40:00||11356||11355||11356||11355|84
1651617900000|2022-05-03 22:45:00|11370|11358|11374|11347|11375|11370|11350|11346|3755
1651618200000|2022-05-03 22:50:00||11348||11347||11348||11347|43
1651618500000|2022-05-03 22:55:00|||||||||126
1651618800000|2022-05-03 23:00:00||11360||11360||11360||11360|80
1651619100000|2022-05-03 23:05:00|||||||||119
1651619400000|2022-05-03 23:10:00|||||||||46
1651619700000|2022-05-03 23:15:00|||||||||219
1651620000000|2022-05-03 23:20:00||11347||11347||11347||11347|371
1651620300000|2022-05-03 23:25:00|||||||||24
1651620600000|2022-05-03 23:30:00|11347|11345|11374|11347|11374|11347|11347|11345|2123
1651620900000|2022-05-03 23:35:00||11351||11351||11351||11351|122
1651621200000|2022-05-03 23:40:00|11361|11355|11365|11355|11374|11361|11361|11355|270
1651621500000|2022-05-03 23:45:00|11374||11374||11374||11374||417
1651621800000|2022-05-03 23:50:00|||||||||86
1651622100000|2022-05-03 23:55:00|||||||||87
1651651200000|2022-05-04 08:00:00|11495|11284|11418|11284|11495|11284|11418|11284|11
1651651500000|2022-05-04 08:05:00|11397||11418||11418||11392||49
1651651800000|2022-05-04 08:10:00|||||||||51
1651652100000|2022-05-04 08:15:00|||||||||23
1651652400000|2022-05-04 08:20:00||11363||11363||11363||11363|73
1651652700000|2022-05-04 08:25:00|||||||||1
1651653000000|2022-05-04 08:30:00||11284||11284||11350||11284|16
1651653300000|2022-05-04 08:35:00|11464|11300|11464|11363|11464|11363|11464|11284|102
1651653600000|2022-05-04 08:40:00|11418||11418||11418||11418||127
1651653900000|2022-05-04 08:45:00|11379|11360|11418|11360|11418|11360|11379|11360|11
1651654200000|2022-05-04 08:50:00|||||||||2
1651654500000|2022-05-04 08:55:00||11370||11360||11370||11360|23
1651654800000|2022-05-04 09:00:00||11300||11300||11300||11284|62
1651655100000|2022-05-04 09:05:00||11284||11300||11355||11284|12
1651655400000|2022-05-04 09:10:00||11284||11350||11355||11284|14
1651655700000|2022-05-04 09:15:00|11400|11355|11400|11355|11400|11357|11400|11350|8
1651656000000|2022-05-04 09:20:00||11350||11355||11357||11350|2
1651656300000|2022-05-04 09:25:00||11350||11355||11359||11350|1
1651656600000|2022-05-04 09:30:00||11350||11350||11358||11350|58
1651656900000|2022-05-04 09:35:00|11399|11355|11399|11350|11399|11360|11355|11350|386
1651657200000|2022-05-04 09:40:00|||||||||4
1651657500000|2022-05-04 09:45:00|||||||||4
1651657800000|2022-05-04 09:50:00|11375||11399||11399||11373||57
1651658100000|2022-05-04 09:55:00|11398||11398||11398||11398||38
1651658400000|2022-05-04 10:00:00|11383||11398||11398||11377||88
1651658700000|2022-05-04 10:05:00|||||||||5
1651659000000|2022-05-04 10:10:00||11370||11350||11372||11350|168
1651659600000|2022-05-04 10:20:00||11376||11350||11377||11350|78
1651659900000|2022-05-04 10:25:00|||||||||2
1651660200000|2022-05-04 10:30:00|11350|11284|11350|11288|11350|11288|11350|11284|891
1651660500000|2022-05-04 10:35:00|11398|11290|11398|11300|11398|11345|11398|11290|1476
1651660800000|2022-05-04 10:40:00||11292||11284||11355||11284|1
1651661100000|2022-05-04 10:45:00||11355||11301||11372||11284|6
1651661400000|2022-05-04 10:50:00||11372||11301||11372||11300|4
1651661700000|2022-05-04 10:55:00|11393|11300|11398|11300|11398|11372|11393|11300|184
1651662000000|2022-05-04 11:00:00|11393|11303|11393|11350|11393|11380|11384|11303|681
1651662300000|2022-05-04 11:05:00|11383|11377|11383|11350|11383|11377|11370|11350|1092
1651662600000|2022-05-04 11:10:00||11356||11356||11356||11356|10
1651662900000|2022-05-04 11:15:00||11370||11356||11370||11356|119
1651663200000|2022-05-04 11:20:00||11350||11350||11360||11350|28
1651663500000|2022-05-04 11:25:00|11393|11355|11398|11370|11398|11380|11393|11355|296
1651663800000|2022-05-04 11:30:00|11393|11385|11417|11410|11429|11410|11390|11370|697
1651664100000|2022-05-04 11:35:00|11415|11404|11417|11388|11417|11404|11400|11370|889
1651664400000|2022-05-04 11:40:00|11400|11375|11400|11370|11400|11390|11400|11370|34
1651664700000|2022-05-04 11:45:00|11398||11400||11400||11398||13
1651665000000|2022-05-04 11:50:00|11397|11372|11400|11370|11400|11372|11385|11360|256
1651665300000|2022-05-04 11:55:00|11398||11400||11400||11398||333
1651665600000|2022-05-04 12:00:00|||||||||2152
1651665900000|2022-05-04 12:05:00|||||||||243
1651666200000|2022-05-04 12:10:00|11397|11380|11400|11370|11400|11380|11392|11370|1762
1651666500000|2022-05-04 12:15:00|11398|11376|11398|11357|11398|11376|11368|11355|1849
1651666800000|2022-05-04 12:20:00|11370|11366|11398|11357|11398|11366|11370|11355|431
1651667100000|2022-05-04 12:25:00||11380||11380||11380||11380|420
1651667400000|2022-05-04 12:30:00|11388|11365|11370|11365|11398|11375|11370|11365|1059
1651667700000|2022-05-04 12:35:00|11398|11367|11384|11374|11398|11374|11384|11365|258
1651668000000|2022-05-04 12:40:00|11397|11380|11371|11365|11398|11380|11371|11365|1884
1651668300000|2022-05-04 12:45:00|11374|11359|11369|11359|11380|11359|11369|11359|695
1651668600000|2022-05-04 12:50:00|11368|11355|11394|11350|11395|11355|11364|11350|1703
1651668900000|2022-05-04 12:55:00|11374|11353|11374|11353|11374|11353|11374|11353|47
1651669200000|2022-05-04 13:00:00|11394|11350|11374|11350|11395|11350|11364|11350|943
1651669500000|2022-05-04 13:05:00|11375||11388||11395||11375||90
1651669800000|2022-05-04 13:10:00|11375|11345|11374|11345|11386|11345|11358|11345|1020
1651670100000|2022-05-04 13:15:00|11373||11369||11374||11359||1958
1651670400000|2022-05-04 13:20:00|11364|11346|11369|11325|11369|11350|11349|11325|3281
1651670700000|2022-05-04 13:25:00|11356|11335|11350|11304|11374|11335|11309|11300|2778
1651671000000|2022-05-04 13:30:00|11355|11300|11258|11253|11355|11334|11238|11232|291502
1651671300000|2022-05-04 13:35:00|11257|11249|11297|11294|11312|11307|11235|11230|138448
1651671600000|2022-05-04 13:40:00|11296|11295|11344|11340|11360|11355|11296|11295|140933
1651671900000|2022-05-04 13:45:00|11347|11341|11419|11415|11419|11416|11317|11312|114463
1651672200000|2022-05-04 13:50:00|11418|11416|11394|11389|11420|11417|11372|11370|105059
1651672500000|2022-05-04 13:55:00|11393|11388|11351|11345|11393|11388|11334|11331|92039
1651672800000|2022-05-04 14:00:00|11349|11344|11316|11313|11362|11359|11307|11303|80885
1651673100000|2022-05-04 14:05:00|11315|11310|11299|11297|11318|11315|11281|11278|75089
1651673400000|2022-05-04 14:10:00|11300|11298|11267|11265|11308|11303|11267|11264|105938
1651673700000|2022-05-04 14:15:00|11266|11263|11263|11260|11278|11274|11242|11240|81191
1651674000000|2022-05-04 14:20:00|11262|11261|11266|11264|11283|11279|11253|11250|43445
1651674300000|2022-05-04 14:25:00|11268|11263|11270|11268|11286|11283|11252|11250|33000
1651674600000|2022-05-04 14:30:00|11271|11269|11242|11239|11274|11271|11232|11230|65595
1651674900000|2022-05-04 14:35:00|11241|11240|11266|11264|11268|11266|11240|11238|41393
1651675200000|2022-05-04 14:40:00|11268|11265|11279|11276|11284|11281|11262|11258|54445
1651675500000|2022-05-04 14:45:00|11280|11277|11295|11293|11305|11301|11270|11266|59689
1651675800000|2022-05-04 14:50:00|11296|11292|11288|11285|11297|11295|11262|11260|44826
1651676100000|2022-05-04 14:55:00|11289|11286|11272|11268|11290|11287|11265|11263|42948
1651676400000|2022-05-04 15:00:00|11271|11267|11259|11256|11275|11270|11252|11250|29653
1651676700000|2022-05-04 15:05:00|11258|11257|11294|11291|11297|11294|11258|11257|40761
1651677000000|2022-05-04 15:10:00|11293|11292|11258|11256|11300|11296|11250|11248|46708
1651677300000|2022-05-04 15:15:00|11257|11255|11270|11268|11272|11269|11254|11252|46785
1651677600000|2022-05-04 15:20:00|11269|11267|11264|11260|11275|11273|11247|11245|61549
1651677900000|2022-05-04 15:25:00|11265|11261|11251|11248|11265|11262|11240|11239|43989
1651678200000|2022-05-04 15:30:00|11252|11249|11229|11227|11253|11250|11224|11222|64260
1651678500000|2022-05-04 15:35:00|11231|11228|11234|11231|11239|11236|11223|11220|44344
1651678800000|2022-05-04 15:40:00|11233|11229|11234|11233|11247|11245|11228|11225|50090
1651679100000|2022-05-04 15:45:00|11235|11234|11278|11276|11279|11278|11235|11233|46908
1651679400000|2022-05-04 15:50:00|11277|11277|11290|11289|11291|11289|11267|11265|35212
1651679700000|2022-05-04 15:55:00|11291|11290|11262|11260|11292|11290|11259|11256|55520
1651680000000|2022-05-04 16:00:00|11261|11259|11264|11263|11270|11268|11257|11253|30221
1651680300000|2022-05-04 16:05:00|11265|11262|11272|11269|11275|11273|11257|11256|27167
1651680600000|2022-05-04 16:10:00|11271|11268|11273|11270|11275|11271|11258|11256|36689
1651680900000|2022-05-04 16:15:00|11272|11269|11274|11271|11276|11274|11249|11247|82563
1651681200000|2022-05-04 16:20:00|11273|11272|11300|11298|11314|11311|11273|11271|55698
1651681500000|2022-05-04 16:25:00|11302|11299|11340|11337|11341|11340|11301|11298|58853
1651681800000|2022-05-04 16:30:00|11339|11339|11341|11338|11354|11351|11328|11325|71057
1651682100000|2022-05-04 16:35:00|11342|11339|11335|11333|11342|11340|11317|11314|44993
1651682400000|2022-05-04 16:40:00|11336|11334|11314|11311|11339|11336|11305|11302|32192
1651682700000|2022-05-04 16:45:00|11313|11312|11313|11311|11319|11316|11297|11295|50237
1651683000000|2022-05-04 16:50:00|11312|11310|11330|11329|11334|11330|11305|11303|36228
1651683300000|2022-05-04 16:55:00|11333|11330|11332|11330|11342|11341|11318|11315|52168
1651683600000|2022-05-04 17:00:00|11333|11331|11336|11334|11348|11345|11330|11326|38335
1651683900000|2022-05-04 17:05:00|11338|11335|11319|11317|11338|11336|11314|11312|41877
1651684200000|2022-05-04 17:10:00|11320|11316|11313|11310|11321|11318|11302|11300|26641
1651684500000|2022-05-04 17:15:00|11314|11311|11309|11306|11320|11318|11304|11302|38859
1651684800000|2022-05-04 17:20:00|11308|11307|11309|11307|11318|11315|11296|11294|56650
1651685100000|2022-05-04 17:25:00|11311|11308|11312|11309|11321|11318|11302|11300|31751
1651685400000|2022-05-04 17:30:00|11311|11307|11317|11315|11323|11320|11299|11297|27505
1651685700000|2022-05-04 17:35:00|11318|11316|11303|11300|11325|11321|11298|11296|25605
1651686000000|2022-05-04 17:40:00|11302|11298|11314|11311|11316|11313|11297|11295|30174
1651686300000|2022-05-04 17:45:00|11313|11312|11307|11304|11320|11319|11306|11304|71448
1651686600000|2022-05-04 17:50:00|11306|11302|11319|11316|11329|11325|11301|11299|55543
1651686900000|2022-05-04 17:55:00|11318|11314|11358|11349|11366|11362|11311|11307|79194
1651687200000|2022-05-04 18:00:00|11357|11351|11363|11359|11397|11392|11323|11312|188101
1651687500000|2022-05-04 18:05:00|11364|11358|11301|11297|11382|11377|11277|11273|115571
1651687800000|2022-05-04 18:10:00|11300|11296|11306|11301|11330|11323|11269|11266|75981
1651688100000|2022-05-04 18:15:00|11307|11299|11281|11277|11314|11308|11269|11266|34216
1651688400000|2022-05-04 18:20:00|11280|11276|11280|11275|11296|11295|11251|11249|51280
1651688700000|2022-05-04 18:25:00|11278|11276|11330|11323|11352|11347|11268|11264|55162
1651689000000|2022-05-04 18:30:00|11331|11321|11200|11196|11343|11337|11198|11195|176816
1651689300000|2022-05-04 18:35:00|11202|11197|11245|11239|11264|11259|11186|11182|131752
1651689600000|2022-05-04 18:40:00|11247|11237|11332|11325|11355|11350|11230|11224|114549
1651689900000|2022-05-04 18:45:00|11331|11326|11419|11413|11443|11433|11330|11325|176355
1651690200000|2022-05-04 18:50:00|11420|11414|11470|11467|11476|11470|11405|11399|100936
1651690500000|2022-05-04 18:55:00|11469|11464|11471|11468|11487|11484|11448|11441|113366
1651690800000|2022-05-04 19:00:00|11474|11469|11478|11473|11498|11494|11461|11456|110835
1651691100000|2022-05-04 19:05:00|11479|11474|11496|11492|11499|11496|11468|11463|106525
1651691400000|2022-05-04 19:10:00|11497|11493|11521|11518|11521|11518|11493|11490|102176
1651691700000|2022-05-04 19:15:00|11520|11516|11508|11507|11558|11556|11504|11500|211870
1651692000000|2022-05-04 19:20:00|11511|11506|11527|11523|11539|11535|11505|11502|91452
1651692300000|2022-05-04 19:25:00|11526|11524|11570|11566|11571|11569|11522|11518|74360
1651692600000|2022-05-04 19:30:00|11571|11567|11592|11590|11594|11592|11563|11560|116831
1651692900000|2022-05-04 19:35:00|11593|11591|11584|11580|11593|11592|11570|11568|106873
1651693200000|2022-05-04 19:40:00|11585|11581|11586|11584|11597|11595|11562|11559|118930
1651693500000|2022-05-04 19:45:00|11585|11583|11620|11618|11621|11619|11581|11580|211794
1651693800000|2022-05-04 19:50:00|11621|11619|11626|11624|11645|11643|11621|11618|223737
1651694100000|2022-05-04 19:55:00|11625|11623|11625|11621|11628|11627|11604|11603|414092
1651694400000|2022-05-04 20:00:00|11626|11618|11620|11605|11698|11618|11605|11570|83216
1651694700000|2022-05-04 20:05:00|11612||11614||11614||11612||20719
1651695000000|2022-05-04 20:10:00|11612|11600|11614|11550|11614|11600|11595|11550|18594
1651695300000|2022-05-04 20:15:00|11586|11560|11625|11560|11625|11621|11586|11550|34118
1651695600000|2022-05-04 20:20:00|11610|11600|11620|11600|11620|11603|11610|11600|4736
1651695900000|2022-05-04 20:25:00||11602||11600||11616||11600|866
1651696200000|2022-05-04 20:30:00|11617|11580|11612|11550|11620|11580|11609|11550|9911
1651696500000|2022-05-04 20:35:00|11600|11590|11600|11590|11600|11590|11600|11590|704
1651696800000|2022-05-04 20:40:00|11599|11595|11600|11590|11600|11595|11596|11590|658
1651697100000|2022-05-04 20:45:00|11595|11581|11595|11588|11596|11588|11595|11571|3800
1651697400000|2022-05-04 20:50:00|11596|11571|11600|11555|11600|11590|11589|11555|2167
1651697700000|2022-05-04 20:55:00||11560||11580||11580||11560|77
1651698000000|2022-05-04 21:00:00|11595|11583|11600|11580|11600|11583|11595|11580|402
1651698300000|2022-05-04 21:05:00|11598||11595||11598||11595||390
1651698600000|2022-05-04 21:10:00|11598|11587|11598|11590|11598|11590|11595|11580|1272
1651698900000|2022-05-04 21:15:00|11600|11595|11599|11590|11600|11595|11599|11590|394
1651699200000|2022-05-04 21:20:00|11598|11580|11611|11600|11611|11600|11598|11580|2119
1651699500000|2022-05-04 21:25:00||11580||11600||11600||11580|608
1651699800000|2022-05-04 21:30:00|11601|11580|11611|11600|11611|11601|11601|11580|1983
1651700100000|2022-05-04 21:35:00|11609|11580|11610|11580|11611|11600|11609|11580|735
1651700400000|2022-05-04 21:40:00||11583||11583||11583||11583|112
1651700700000|2022-05-04 21:45:00|11600|11580|11600|11583|11600|11583|11597|11580|269
1651701000000|2022-05-04 21:50:00|11605|11589|11610|11600|11610|11602|11600|11583|368
1651701300000|2022-05-04 21:55:00|11609|11583|11610|11583|11610|11600|11600|11583|639
1651701600000|2022-05-04 22:00:00|11609||11610||11610||11605||15
1651701900000|2022-05-04 22:05:00|11609||11600||11609||11600||35
1651702200000|2022-05-04 22:10:00|11610|11600|11610|11600|11610|11600|11610|11600|321
1651702500000|2022-05-04 22:15:00|||||||||265
1651702800000|2022-05-04 22:20:00|11611|11611|11615|11600|11615|11612|11610|11600|1756
1651703100000|2022-05-04 22:25:00|11614|11610|11615|11608|11615|11610|11614|11600|1800
1651703400000|2022-05-04 22:30:00|||||||||67
1651703700000|2022-05-04 22:35:00|11614|11610|11614|11608|11614|11610|11614|11608|158
1651704000000|2022-05-04 22:40:00|11615|11614|11615|11608|11615|11614|11613|11608|1080
1651704300000|2022-05-04 22:45:00||11600||11584||11600||11583|893
1651704600000|2022-05-04 22:50:00||11590||11590||11590||11590|174
1651704900000|2022-05-04 22:55:00|11610|11591|11615|11591|11615|11591|11610|11591|429
1651705200000|2022-05-04 23:00:00||11601||11601||11601||11601|248
1651705500000|2022-05-04 23:05:00||11591||11602||11602||11591|400
1651705800000|2022-05-04 23:10:00||11608||11608||11608||11608|54
1651706100000|2022-05-04 23:15:00|11614|11602|11614|11602|11614|11602|11614|11602|574
1651706400000|2022-05-04 23:20:00|11608||11608||11608||11608||208
1651706700000|2022-05-04 23:25:00|11614||11614||11614||11614||266
1651707000000|2022-05-04 23:30:00|||||||||43
1651707300000|2022-05-04 23:35:00||11603||11602||11603||11602|711
1651707600000|2022-05-04 23:40:00||11606||11602||11610||11602|1112
1651707900000|2022-05-04 23:45:00|11615|11612|11615|11602|11615|11612|11614|11602|1559
1651708200000|2022-05-04 23:50:00||11603||11603||11611||11603|669
1651708500000|2022-05-04 23:55:00|11607|11602|11600|11580|11615|11607|11600|11580|2248
1651737600000|2022-05-05 08:00:00||11550||11550||11619||11550|408
1651737900000|2022-05-05 08:05:00|11625|11458|11600|11403|11625|11458|11570|11403|2993
1651738200000|2022-05-05 08:10:00|11579|11500|11600|11491|11600|11500|11565|11491|61
1651738500000|2022-05-05 08:15:00|11550|11500|11540|11500|11600|11532|11540|11500|266
1651738800000|2022-05-05 08:20:00|11600|11491|11600|11500|11600|11509|11600|11491|295
1651739100000|2022-05-05 08:25:00|||||||||29
1651739400000|2022-05-05 08:30:00|||||||||52
1651739700000|2022-05-05 08:35:00|11588||11588||11588||11588||5
1651740000000|2022-05-05 08:40:00|||||||||6
1651740300000|2022-05-05 08:45:00|11577||11588||11588||11566||265
1651740600000|2022-05-05 08:50:00||11513||11500||11513||11500|54
1651740900000|2022-05-05 08:55:00|||||||||14
1651741200000|2022-05-05 09:00:00|||||||||12
1651741500000|2022-05-05 09:05:00||11515||11515||11515||11515|0
1651741800000|2022-05-05 09:10:00|||||||||65
1651742100000|2022-05-05 09:15:00||11545||11545||11545||11545|5
1651742700000|2022-05-05 09:25:00|||||||||6
1651743000000|2022-05-05 09:30:00|11583|11516|11576|11535|11588|11535|11558|11516|504
1651743300000|2022-05-05 09:35:00|11588||11575||11588||11575||4
1651743600000|2022-05-05 09:40:00|11588||11555||11588||11555||11
1651743900000|2022-05-05 09:45:00|||||||||20
1651744200000|2022-05-05 09:50:00|||||||||28
1651744500000|2022-05-05 09:55:00|||||||||7
1651744800000|2022-05-05 10:00:00|11554|11516|11554|11536|11554|11536|11554|11516|344
1651745100000|2022-05-05 10:05:00|||||||||13
1651745400000|2022-05-05 10:10:00||11537||11537||11542||11537|88
1651745700000|2022-05-05 10:15:00|11552|11533|11554|11531|11554|11536|11552|11531|32
1651746000000|2022-05-05 10:20:00||11525||11531||11531||11525|1
1651746300000|2022-05-05 10:25:00||11525||11531||11532||11525|12
1651746600000|2022-05-05 10:30:00|11555|11525|11555|11525|11555|11530|11555|11525|79
1651746900000|2022-05-05 10:35:00|11552||11555||11555||11552||100
1651747200000|2022-05-05 10:40:00|||||||||1
1651747500000|2022-05-05 10:45:00|||||||||4
1651747800000|2022-05-05 10:50:00|||||||||2
1651748100000|2022-05-05 10:55:00||11537||11525||11537||11525|22
1651748400000|2022-05-05 11:00:00|11545|11526|11555|11535|11555|11535|11530|11525|874
1651748700000|2022-05-05 11:05:00|11550|11536|11543|11536|11588|11560|11543|11536|960
1651749000000|2022-05-05 11:10:00|11542|11538|11588|11536|11588|11543|11542|11536|1033
1651749300000|2022-05-05 11:15:00|11549||11545||11588||11545||567
1651749600000|2022-05-05 11:20:00|11585|11522|11585|11516|11585|11522|11585|11516|345
1651749900000|2022-05-05 11:25:00|11580||11570||11585||11550||77
1651750200000|2022-05-05 11:30:00|11569|11518|11560|11518|11569|11519|11544|11518|21
1651750500000|2022-05-05 11:35:00|11569|11516|11546|11520|11569|11522|11533|11516|387
1651750800000|2022-05-05 11:40:00||11516||11525||11525||11516|77
1651751100000|2022-05-05 11:45:00|11542|11516|11544|11525|11550|11532|11542|11516|210
1651751400000|2022-05-05 11:50:00|11550|11516|11550|11525|11550|11525|11550|11516|50
1651751700000|2022-05-05 11:55:00|11559|11530|11548|11530|11588|11545|11548|11530|769
1651752000000|2022-05-05 12:00:00|11547||11545||11547||11544||6796
1651752300000|2022-05-05 12:05:00|11554|11535|11552|11540|11560|11540|11552|11530|2381
1651752600000|2022-05-05 12:10:00|11560|11542|11560|11541|11588|11542|11560|11540|304
1651752900000|2022-05-05 12:15:00|11558|11550|11555|11541|11560|11555|11555|11541|489
1651753200000|2022-05-05 12:20:00|11554|11540|11579|11542|11588|11542|11554|11540|602
1651753500000|2022-05-05 12:25:00|11578|11544|11577|11540|11578|11560|11577|11540|740
1651753800000|2022-05-05 12:30:00|11588|11550|11563|11540|11588|11550|11563|11540|204
1651754100000|2022-05-05 12:35:00|11575|11541|11575|11553|11575|11553|11553|11540|876
1651754400000|2022-05-05 12:40:00|11587|11560|11588|11553|11588|11570|11576|11553|698
1651754700000|2022-05-05 12:45:00|11572|11530|11588|11530|11588|11561|11569|11530|1441
1651755000000|2022-05-05 12:50:00|11584|11531|11560|11532|11588|11585|11556|11530|4278
1651755300000|2022-05-05 12:55:00|11559|11531|11550|11531|11560|11545|11545|11531|854
1651755600000|2022-05-05 13:00:00|11540|11530|11540|11516|11540|11530|11538|11516|1915
1651755900000|2022-05-05 13:05:00|11525|11505|11540|11510|11560|11525|11510|11504|4095
1651756200000|2022-05-05 13:10:00|||||||||1220
1651756500000|2022-05-05 13:15:00|11534|11511|11540|11510|11540|11511|11534|11510|843
1651756800000|2022-05-05 13:20:00|11532|11502|11530|11502|11540|11530|11523|11500|1973
1651757100000|2022-05-05 13:25:00|11529|11505|11519|11446|11535|11507|11479|11446|3111
1651757400000|2022-05-05 13:30:00|11535|11454|11504|11498|11535|11505|11417|11414|282515
1651757700000|2022-05-05 13:35:00|11505|11499|11484|11477|11530|11524|11425|11420|155327
1651758000000|2022-05-05 13:40:00|11483|11478|11472|11468|11523|11515|11457|11452|84464
1651758300000|2022-05-05 13:45:00|11473|11469|11470|11465|11488|11482|11428|11423|74021
1651758600000|2022-05-05 13:50:00|11469|11466|11461|11456|11489|11486|11452|11448|88241
1651758900000|2022-05-05 13:55:00|11460|11459|11447|11443|11467|11463|11434|11430|78552
1651759200000|2022-05-05 14:00:00|11446|11444|11379|11375|11447|11444|11376|11375|129559
1651759500000|2022-05-05 14:05:00|11381|11376|11381|11377|11393|11389|11344|11340|174866
1651759800000|2022-05-05 14:10:00|11380|11374|11399|11393|11400|11394|11346|11344|89360
1651760100000|2022-05-05 14:15:00|11398|11394|11361|11359|11399|11395|11355|11350|54174
1651760400000|2022-05-05 14:20:00|11363|11360|11317|11314|11370|11366|11312|11308|97370
1651760700000|2022-05-05 14:25:00|11319|11315|11330|11326|11347|11344|11305|11302|81619
1651761000000|2022-05-05 14:30:00|11329|11325|11338|11334|11345|11341|11317|11314|64971
1651761300000|2022-05-05 14:35:00|11339|11335|11305|11301|11341|11338|11300|11296|143909
1651761600000|2022-05-05 14:40:00|11306|11302|11354|11352|11357|11354|11292|11290|87368
1651761900000|2022-05-05 14:45:00|11355|11351|11306|11303|11368|11366|11303|11300|124042
1651762200000|2022-05-05 14:50:00|11304|11302|11299|11294|11325|11320|11289|11286|93172
1651762500000|2022-05-05 14:55:00|11298|11295|11300|11297|11314|11310|11272|11270|82430
1651762800000|2022-05-05 15:00:00|11299|11298|11275|11271|11310|11306|11270|11268|100481
1651763100000|2022-05-05 15:05:00|11274|11270|11258|11255|11290|11287|11243|11240|90736
1651763400000|2022-05-05 15:10:00|11259|11256|11255|11253|11263|11261|11240|11238|85457
1651763700000|2022-05-05 15:15:00|11254|11252|11276|11273|11294|11291|11228|11227|79705
1651764000000|2022-05-05 15:20:00|11277|11274|11232|11229|11277|11275|11229|11225|69321
1651764300000|2022-05-05 15:25:00|11233|11230|11245|11241|11248|11246|11221|11220|61562
1651764600000|2022-05-05 15:30:00|11244|11239|11247|11244|11265|11262|11224|11222|82375
1651764900000|2022-05-05 15:35:00|11246|11245|11264|11262|11284|11281|11246|11244|89435
1651765200000|2022-05-05 15:40:00|11265|11263|11255|11253|11280|11277|11251|11250|60070
1651765500000|2022-05-05 15:45:00|11254|11252|11241|11239|11261|11258|11236|11234|46597
1651765800000|2022-05-05 15:50:00|11242|11240|11175|11173|11243|11242|11175|11173|113812
1651766100000|2022-05-05 15:55:00|11174|11172|11196|11193|11211|11209|11171|11168|79299
1651766400000|2022-05-05 16:00:00|11197|11194|11186|11183|11199|11196|11158|11156|108313
1651766700000|2022-05-05 16:05:00|11185|11182|11206|11204|11217|11214|11184|11182|69834
1651767000000|2022-05-05 16:10:00|11207|11202|11209|11207|11240|11237|11196|11194|81102
1651767300000|2022-05-05 16:15:00|11210|11208|11210|11207|11216|11214|11187|11185|59443
1651767600000|2022-05-05 16:20:00|11212|11208|11198|11196|11228|11227|11190|11187|77192
1651767900000|2022-05-05 16:25:00|11197|11194|11224|11222|11241|11239|11196|11193|72813
1651768200000|2022-05-05 16:30:00|11223|11221|11228|11224|11250|11249|11220|11216|124597
1651768500000|2022-05-05 16:35:00|11227|11223|11231|11229|11233|11231|11206|11202|129046
1651768800000|2022-05-05 16:40:00|11230|11228|11220|11216|11233|11231|11207|11206|107383
1651769100000|2022-05-05 16:45:00|11219|11217|11225|11222|11236|11234|11214|11212|68496
1651769400000|2022-05-05 16:50:00|11224|11223|11257|11254|11258|11256|11220|11217|71410
1651769700000|2022-05-05 16:55:00|11258|11255|11274|11273|11275|11273|11254|11251|110122
1651770000000|2022-05-05 17:00:00|11275|11274|11298|11295|11317|11316|11275|11273|79849
1651770300000|2022-05-05 17:05:00|11297|11296|11332|11329|11341|11340|11296|11295|104529
1651770600000|2022-05-05 17:10:00|11333|11330|11307|11304|11335|11332|11303|11301|57432
1651770900000|2022-05-05 17:15:00|11310|11305|11311|11308|11330|11327|11283|11281|100037
1651771200000|2022-05-05 17:20:00|11310|11309|11310|11307|11327|11323|11296|11294|77949
1651771500000|2022-05-05 17:25:00|11309|11308|11298|11297|11312|11309|11285|11283|92096
1651771800000|2022-05-05 17:30:00|11297|11296|11290|11286|11298|11297|11269|11266|100533
1651772100000|2022-05-05 17:35:00|11289|11287|11297|11293|11331|11328|11289|11286|91891
1651772400000|2022-05-05 17:40:00|11298|11294|11299|11297|11337|11334|11290|11286|82278
1651772700000|2022-05-05 17:45:00|11298|11295|11285|11281|11310|11307|11282|11278|88777
1651773000000|2022-05-05 17:50:00|11286|11283|11267|11263|11286|11283|11256|11253|65580
1651773300000|2022-05-05 17:55:00|11269|11264|11259|11256|11272|11268|11246|11244|41164
1651773600000|2022-05-05 18:00:00|11258|11257|11255|11252|11271|11268|11241|11239|64264
1651773900000|2022-05-05 18:05:00|11256|11253|11258|11256|11276|11273|11245|11244|71170
1651774200000|2022-05-05 18:10:00|11260|11257|11262|11259|11270|11266|11245|11242|83715
1651774500000|2022-05-05 18:15:00|11261|11258|11311|11308|11314|11312|11258|11254|74919
1651774800000|2022-05-05 18:20:00|11312|11307|11254|11251|11315|11312|11249|11246|63122
1651775100000|2022-05-05 18:25:00|11253|11252|11225|11223|11258|11256|11223|11221|53050
1651775400000|2022-05-05 18:30:00|11224|11222|11207|11204|11235|11232|11205|11203|91035
1651775700000|2022-05-05 18:35:00|11206|11205|11226|11223|11229|11227|11197|11195|75470
1651776000000|2022-05-05 18:40:00|11225|11224|11227|11225|11234|11233|11214|11211|32662
1651776300000|2022-05-05 18:45:00|11228|11226|11234|11232|11251|11250|11222|11220|52630
1651776600000|2022-05-05 18:50:00|11235|11230|11249|11246|11274|11270|11232|11230|87746
1651776900000|2022-05-05 18:55:00|11248|11245|11244|11241|11250|11247|11234|11232|48722
1651777200000|2022-05-05 19:00:00|11243|11238|11209|11207|11253|11250|11202|11200|76489
1651777500000|2022-05-05 19:05:00|11208|11208|11223|11221|11233|11232|11201|11198|82100
1651777800000|2022-05-05 19:10:00|11224|11222|11189|11187|11226|11225|11187|11185|112762
1651778100000|2022-05-05 19:15:00|11188|11186|11196|11195|11201|11199|11184|11182|103723
1651778400000|2022-05-05 19:20:00|11197|11196|11185|11184|11200|11199|11184|11182|81106
1651778700000|2022-05-05 19:25:00|11186|11185|11166|11165|11209|11207|11158|11157|108311
1651779000000|2022-05-05 19:30:00|11165|11164|11175|11173|11180|11177|11148|11147|186181
1651779300000|2022-05-05 19:35:00|11176|11172|11197|11195|11206|11205|11171|11169|173688
1651779600000|2022-05-05 19:40:00|11198|11196|11198|11196|11220|11218|11195|11193|136336
1651779900000|2022-05-05 19:45:00|11199|11197|11167|11163|11222|11221|11154|11153|230850
1651780200000|2022-05-05 19:50:00|11166|11164|11233|11230|11264|11261|11166|11163|220823
1651780500000|2022-05-05 19:55:00|11234|11232|11273|11269|11277|11276|11219|11217|448191
1651780800000|2022-05-05 20:00:00|11274|11270|11285|11200|11325|11272|11250|11160|105332
1651781100000|2022-05-05 20:05:00|11276|11202|11276|11222|11276|11222|11276|11202|267
1651781400000|2022-05-05 20:10:00|11270|11226|11270|11230|11270|11230|11270|11226|21471
1651781700000|2022-05-05 20:15:00|11260|11250|11270|11265|11270|11265|11260|11250|26564
1651782000000|2022-05-05 20:20:00|11275|11260|11270|11260|11275|11263|11270|11260|3104
1651782300000|2022-05-05 20:25:00|11269|11261|11269|11260|11269|11261|11269|11260|1778
1651782600000|2022-05-05 20:30:00|11270|11261|11270|11261|11270|11261|11270|11261|2439
1651782900000|2022-05-05 20:35:00||11262||11265||11265||11262|437
1651783200000|2022-05-05 20:40:00|11275|11262|11270|11263|11275|11265|11270|11262|6395
1651783500000|2022-05-05 20:45:00|11285|11266|11285|11270|11285|11272|11270|11263|9260
1651783800000|2022-05-05 20:50:00|11281|11265|11285|11275|11285|11275|11265|11263|8153
1651784100000|2022-05-05 20:55:00|11275|11270|11285|11270|11285|11270|11275|11270|6521
1651784400000|2022-05-05 21:00:00||11275||11275||11275||11275|531
1651784700000|2022-05-05 21:05:00|||||||||267
1651785000000|2022-05-05 21:10:00||11280||11275||11280||11275|440
1651785300000|2022-05-05 21:15:00|||||||||76
1651785600000|2022-05-05 21:20:00|||||||||283
1651785900000|2022-05-05 21:25:00|11300|11270|11300|11270|11300|11270|11300|11270|912
1651786200000|2022-05-05 21:30:00|11299||11275||11299||11275||763
1651786500000|2022-05-05 21:35:00|11299||11299||11299||11299||361
1651786800000|2022-05-05 21:40:00|11298||11298||11298||11298||110
1651787100000|2022-05-05 21:45:00|||||||||218
1651787400000|2022-05-05 21:50:00|11295||11289||11295||11289||269
1651787700000|2022-05-05 21:55:00|11288||11295||11295||11288||1672
1651788000000|2022-05-05 22:00:00|11287|11272|11295|11270|11295|11278|11287|11270|705
1651788300000|2022-05-05 22:05:00|11270|11261|11269|11261|11270|11262|11269|11261|1027
1651788600000|2022-05-05 22:10:00|11270||11270||11270||11270||189
1651788900000|2022-05-05 22:15:00|11260|11255|11260|11218|11270|11255|11250|11218|2365
1651789200000|2022-05-05 22:20:00|11270||11249||11270||11249||239
1651789500000|2022-05-05 22:25:00|11240|11231|11259|11225|11259|11231|11240|11218|1448
1651789800000|2022-05-05 22:30:00|11261|11230|11261|11240|11261|11240|11261|11225|148
1651790100000|2022-05-05 22:35:00|11295|11222|11290|11240|11295|11240|11267|11222|522
1651790400000|2022-05-05 22:40:00|11294|11247|11294|11240|11294|11275|11294|11240|315
1651790700000|2022-05-05 22:45:00|11292|11250|11294|11250|11294|11250|11292|11250|153
1651791000000|2022-05-05 22:50:00|11286|11260|11270|11250|11286|11270|11270|11250|359
1651791300000|2022-05-05 22:55:00||11252||11252||11252||11252|163
1651791600000|2022-05-05 23:00:00||11250||11250||11252||11250|137
1651791900000|2022-05-05 23:05:00||11260||11260||11260||11260|1294
1651792200000|2022-05-05 23:10:00|||||||||15
1651792500000|2022-05-05 23:15:00||11261||11261||11261||11261|315
1651792800000|2022-05-05 23:20:00||11260||11257||11260||11257|908
1651793100000|2022-05-05 23:25:00||11250||11250||11250||11250|120
1651793400000|2022-05-05 23:30:00||11240||11252||11252||11230|36
1651793700000|2022-05-05 23:35:00|||||||||255
1651794000000|2022-05-05 23:40:00||11258||11260||11260||11258|168
1651794300000|2022-05-05 23:45:00||11251||11251||11251||11251|278
1651794600000|2022-05-05 23:50:00|11268|11250|11270|11260|11270|11260|11268|11250|178
1651794900000|2022-05-05 23:55:00|11295|11251|11295|11260|11295|11260|11295|11251|332
1651824000000|2022-05-06 08:00:00|11395|11170|11315|11174|11395|11174|11315|11150|517
1651824300000|2022-05-06 08:05:00||11242||11174||11242||11174|7
1651824600000|2022-05-06 08:10:00|||||||||76
1651824900000|2022-05-06 08:15:00|11270||11270||11270||11270||19
1651825200000|2022-05-06 08:20:00|||||||||29
1651825500000|2022-05-06 08:25:00|11200|11252|11270|11200|11270|11252|11195|11150|5492
1651825800000|2022-05-06 08:30:00|11315|11201|11315|11201|11315|11201|11270|11200|310
1651826100000|2022-05-06 08:35:00|11292|11200|11292|11200|11292|11235|11262|11200|155
1651826700000|2022-05-06 08:45:00|11276|11212|11292|11200|11292|11212|11270|11200|357
1651827000000|2022-05-06 08:50:00|11277|11208|11292|11208|11292|11208|11269|11208|50
1651827300000|2022-05-06 08:55:00|11290|11200|11292|11170|11292|11200|11240|11150|463
1651827600000|2022-05-06 09:00:00|11270||11292||11292||11268||10
1651827900000|2022-05-06 09:05:00||11174||11174||11174||11174|0
1651828200000|2022-05-06 09:10:00|11290||11286||11290||11225||177
1651828500000|2022-05-06 09:15:00|11267|11150|11260|11150|11286|11150|11201|11150|84
1651828800000|2022-05-06 09:20:00|11250|11160|11245|11160|11250|11160|11231|11160|170
1651829100000|2022-05-06 09:25:00|||||||||8
1651829400000|2022-05-06 09:30:00|11248|11193|11249|11160|11249|11193|11248|11160|3
1651829700000|2022-05-06 09:35:00|||||||||85
1651830000000|2022-05-06 09:40:00|11242|11170|11249|11170|11249|11170|11234|11170|503
1651830300000|2022-05-06 09:45:00|11210||11249||11249||11209||263
1651830600000|2022-05-06 09:50:00|11228|11174|11249|11154|11249|11174|11228|11150|92
1651830900000|2022-05-06 09:55:00||11150||11180||11180||11150|74
1651831200000|2022-05-06 10:00:00|||||||||1
1651831500000|2022-05-06 10:05:00||11186||11181||11186||11181|14
1651831800000|2022-05-06 10:10:00|11239|11150|11249|11150|11249|11150|11238|11150|1
1651832100000|2022-05-06 10:15:00|11245||11245||11245||11195||34
1651832400000|2022-05-06 10:20:00|11215|11106|11245|11170|11245|11170|11215|11106|41
1651832700000|2022-05-06 10:25:00|11240|11153|11245|11182|11245|11182|11215|11106|149
1651833000000|2022-05-06 10:30:00|||||||||132
1651833300000|2022-05-06 10:35:00|||||||||46
1651833600000|2022-05-06 10:40:00|11232||11245||11245||11232||40
1651833900000|2022-05-06 10:45:00|||||||||50
1651834200000|2022-05-06 10:50:00||11214||11214||11214||11214|154
1651834500000|2022-05-06 10:55:00|11220|11182|11220|11182|11220|11182|11220|11182|590
1651834800000|2022-05-06 11:00:00|11218|11200|11220|11200|11220|11216|11210|11200|1716
1651835100000|2022-05-06 11:05:00||11201||11201||11201||11201|31
1651835400000|2022-05-06 11:10:00|11216|11200|11200|11180|11220|11200|11200|11180|1387
1651835700000|2022-05-06 11:15:00|11193|11182|11200|11185|11200|11185|11193|11182|341
1651836000000|2022-05-06 11:20:00|11195|11182|11200|11180|11200|11191|11191|11180|642
1651836300000|2022-05-06 11:25:00|11190|11182|11181|11180|11200|11182|11181|11180|504
1651836600000|2022-05-06 11:30:00|11185|11166|11185|11155|11185|11166|11184|11150|238
1651836900000|2022-05-06 11:35:00|11200|11156|11200|11172|11200|11173|11200|11155|377
1651837200000|2022-05-06 11:40:00|11198|11190|11200|11172|11200|11190|11185|11172|257
1651837500000|2022-05-06 11:45:00|11194||11180||11194||11180||582
1651837800000|2022-05-06 11:50:00|11200||11200||11200||11194||243
1651838100000|2022-05-06 11:55:00|11187|11175|11200|11172|11200|11175|11175|11172|587
1651838400000|2022-05-06 12:00:00|11199|11175|11199|11180|11200|11180|11187|11172|3246
1651838700000|2022-05-06 12:05:00|11200|11172|11198|11172|11200|11172|11198|11172|242
1651839000000|2022-05-06 12:10:00|11191|11183|11220|11200|11220|11202|11191|11183|2288
1651839300000|2022-05-06 12:15:00|11219|11185|11219|11188|11219|11188|11219|11185|222
1651839600000|2022-05-06 12:20:00|11212|11200|11210|11188|11220|11200|11210|11188|302
1651839900000|2022-05-06 12:25:00|11208||11210||11210||11208||235
1651840200000|2022-05-06 12:30:00|11220|11198|11243|11198|11247|11210|11220|11198|754
1651840500000|2022-05-06 12:35:00|11244|11203|11250|11200|11292|11262|11244|11199|3393
1651840800000|2022-05-06 12:40:00|11292|11202|11225|11202|11292|11202|11225|11202|538
1651841100000|2022-05-06 12:45:00|11226|11201|11210|11201|11226|11206|11209|11201|3289
1651841400000|2022-05-06 12:50:00|11208|11200|11200|11188|11226|11200|11200|11188|3440
1651841700000|2022-05-06 12:55:00|11196|11172|11174|11150|11196|11181|11174|11150|2957
1651842000000|2022-05-06 13:00:00|11169|11151|11165|11157|11169|11157|11162|11150|1366
1651842300000|2022-05-06 13:05:00|11187|11159|11186|11160|11187|11164|11160|11157|1458
1651842600000|2022-05-06 13:10:00|11177|11162|11226|11162|11226|11187|11175|11162|976
1651842900000|2022-05-06 13:15:00|11199||11197||11199||11176||381
1651843200000|2022-05-06 13:20:00|11195|11163|11209|11179|11209|11186|11180|11162|1457
1651843500000|2022-05-06 13:25:00|11194|11167|11209|11160|11209|11179|11164|11150|6283
1651843800000|2022-05-06 13:30:00|11205|11159|11080|11073|11215|11204|11074|11069|142738
1651844100000|2022-05-06 13:35:00|11079|11072|11002|10999|11080|11073|10989|10987|342653
1651844400000|2022-05-06 13:40:00|11001|10997|10954|10950|11024|11015|10945|10940|230424
1651844700000|2022-05-06 13:45:00|10952|10949|10938|10931|10964|10961|10924|10920|164738
1651845000000|2022-05-06 13:50:00|10937|10932|10890|10885|10944|10942|10886|10881|136664
1651845300000|2022-05-06 13:55:00|10892|10886|10875|10871|10906|10900|10865|10861|132928
1651845600000|2022-05-06 14:00:00|10876|10870|10888|10880|10900|10896|10831|10828|192469
1651845900000|2022-05-06 14:05:00|10889|10882|10894|10886|10964|10960|10888|10881|117377
1651846200000|2022-05-06 14:10:00|10893|10884|10913|10907|10929|10926|10867|10865|110759
1651846500000|2022-05-06 14:15:00|10912|10908|11003|10998|11040|11035|10911|10907|162513
1651846800000|2022-05-06 14:20:00|11002|10997|11014|11008|11047|11042|10992|10985|135357
1651847100000|2022-05-06 14:25:00|11015|11009|10997|10993|11068|11063|10997|10993|157742
1651847400000|2022-05-06 14:30:00|11001|10994|10962|10958|11042|11037|10960|10956|144846
1651847700000|2022-05-06 14:35:00|10961|10959|10990|10983|10990|10983|10935|10932|87721
1651848000000|2022-05-06 14:40:00|10991|10984|10981|10976|11021|11015|10976|10970|65074
1651848300000|2022-05-06 14:45:00|10980|10974|11073|11067|11075|11067|10973|10968|101473
1651848600000|2022-05-06 14:50:00|11074|11069|11106|11101|11108|11105|11060|11059|67830
1651848900000|2022-05-06 14:55:00|11108|11102|11109|11106|11126|11124|11085|11082|86284
1651849200000|2022-05-06 15:00:00|11108|11104|11074|11069|11126|11122|11073|11069|90803
1651849500000|2022-05-06 15:05:00|11076|11070|11089|11086|11095|11092|11057|11053|51845
1651849800000|2022-05-06 15:10:00|11086|11083|11133|11130|11134|11130|11050|11048|63871
1651850100000|2022-05-06 15:15:00|11132|11129|11132|11128|11153|11150|11125|11122|112696
1651850400000|2022-05-06 15:20:00|11131|11129|11161|11157|11176|11171|11114|11112|82348
1651850700000|2022-05-06 15:25:00|11162|11159|11157|11156|11165|11162|11129|11127|117763
1651851000000|2022-05-06 15:30:00|11158|11157|11101|11097|11167|11163|11096|11093|127039
1651851300000|2022-05-06 15:35:00|11100|11098|11065|11062|11112|11108|11063|11060|102476
1651851600000|2022-05-06 15:40:00|11066|11063|11054|11050|11079|11075|11051|11048|52684
1651851900000|2022-05-06 15:45:00|11053|11048|11048|11046|11058|11055|11034|11032|82442
1651852200000|2022-05-06 15:50:00|11047|11045|11048|11045|11115|11112|11045|11042|78357
1651852500000|2022-05-06 15:55:00|11050|11046|11040|11037|11072|11069|11032|11030|56754
1651852800000|2022-05-06 16:00:00|11039|11038|11095|11090|11098|11096|11036|11031|46817
1651853100000|2022-05-06 16:05:00|11094|11089|11083|11079|11137|11135|11080|11076|49918
1651853400000|2022-05-06 16:10:00|11084|11080|11035|11031|11087|11083|11025|11023|54734
1651853700000|2022-05-06 16:15:00|11034|11030|11021|11017|11071|11067|11015|11011|103084
1651854000000|2022-05-06 16:20:00|11022|11018|11086|11082|11109|11102|11019|11017|62004
1651854300000|2022-05-06 16:25:00|11088|11083|11092|11090|11113|11109|11069|11064|45113
1651854600000|2022-05-06 16:30:00|11091|11089|11103|11100|11104|11102|11060|11056|41778
1651854900000|2022-05-06 16:35:00|11104|11101|11090|11086|11117|11112|11055|11052|43631
1651855200000|2022-05-06 16:40:00|11093|11089|11096|11092|11105|11100|11078|11075|55539
1651855500000|2022-05-06 16:45:00|11095|11093|11098|11094|11118|11113|11090|11087|52374
1651855800000|2022-05-06 16:50:00|11097|11095|11112|11109|11138|11130|11066|11061|66695
1651856100000|2022-05-06 16:55:00|11111|11107|11145|11141|11150|11146|11104|11101|78838
1651856400000|2022-05-06 17:00:00|11146|11142|11145|11142|11150|11145|11120|11114|43482
1651856700000|2022-05-06 17:05:00|11144|11143|11111|11107|11145|11143|11097|11093|48565
1651857000000|2022-05-06 17:10:00|11110|11106|11099|11096|11126|11124|11097|11095|39915
1651857300000|2022-05-06 17:15:00|11100|11097|11057|11054|11103|11101|11053|11051|57657
1651857600000|2022-05-06 17:20:00|11056|11052|11069|11065|11097|11090|11049|11045|33677
1651857900000|2022-05-06 17:25:00|11067|11063|11069|11065|11088|11084|11046|11042|43385
1651858200000|2022-05-06 17:30:00|11068|11062|11086|11082|11092|11087|11061|11056|40960
1651858500000|2022-05-06 17:35:00|11085|11083|11039|11036|11100|11097|11028|11025|81473
1651858800000|2022-05-06 17:40:00|11041|11035|11040|11036|11068|11064|11015|11011|66202
1651859100000|2022-05-06 17:45:00|11039|11033|11031|11028|11054|11050|11015|11014|58026
1651859400000|2022-05-06 17:50:00|11032|11029|11001|10998|11034|11031|10992|10990|93228
1651859700000|2022-05-06 17:55:00|11000|10997|10996|10994|11007|11003|10978|10977|111283
1651860000000|2022-05-06 18:00:00|10995|10991|10988|10985|11018|11016|10985|10981|103515
1651860300000|2022-05-06 18:05:00|10987|10984|10955|10952|10987|10984|10953|10951|74958
1651860600000|2022-05-06 18:10:00|10956|10954|10977|10974|10992|10989|10954|10952|62870
1651860900000|2022-05-06 18:15:00|10978|10975|10975|10971|11009|11006|10971|10968|59071
1651861200000|2022-05-06 18:20:00|10974|10970|10980|10975|10994|10990|10965|10962|36103
1651861500000|2022-05-06 18:25:00|10979|10976|10973|10971|10986|10983|10958|10954|54584
1651861800000|2022-05-06 18:30:00|10972|10970|10973|10971|10986|10983|10955|10951|32921
1651862100000|2022-05-06 18:35:00|10975|10972|10971|10969|10983|10980|10960|10957|37606
1651862400000|2022-05-06 18:40:00|10970|10968|10966|10963|10985|10983|10965|10962|43721
1651862700000|2022-05-06 18:45:00|10967|10964|11006|11002|11009|11005|10962|10959|69439
1651863000000|2022-05-06 18:50:00|11005|11003|11031|11028|11039|11034|11001|10998|60948
1651863300000|2022-05-06 18:55:00|11030|11029|11005|11000|11045|11041|11000|10994|56549
1651863600000|2022-05-06 19:00:00|11006|11001|10997|10992|11012|11008|10981|10975|58055
1651863900000|2022-05-06 19:05:00|10998|10991|10990|10988|11003|11000|10966|10964|95324
1651864200000|2022-05-06 19:10:00|10991|10989|10978|10974|11007|11003|10973|10971|74760
1651864500000|2022-05-06 19:15:00|10979|10973|10984|10981|10987|10985|10959|10956|74758
1651864800000|2022-05-06 19:20:00|10985|10982|10951|10949|10985|10982|10948|10946|82535
1651865100000|2022-05-06 19:25:00|10950|10948|10983|10981|10994|10990|10944|10942|82626
1651865400000|2022-05-06 19:30:00|10984|10982|11009|11007|11017|11015|10983|10981|86219
1651865700000|2022-05-06 19:35:00|11008|11006|11066|11063|11072|11069|11003|11001|132418
1651866000000|2022-05-06 19:40:00|11067|11065|11032|11030|11073|11071|11025|11022|138964
1651866300000|2022-05-06 19:45:00|11033|11031|11061|11057|11076|11075|11019|11015|132889
1651866600000|2022-05-06 19:50:00|11062|11059|11034|11031|11088|11084|11031|11029|210523
1651866900000|2022-05-06 19:55:00|11033|11032|11032|11029|11042|11041|11023|11020|410910
1651867200000|2022-05-06 20:00:00|11034|11024|11045|11004|11065|11024|11034|11000|151213
1651867500000|2022-05-06 20:05:00|11044|11030|11038|11004|11044|11030|11024|11004|12725
1651867800000|2022-05-06 20:10:00|11030|11002|11009|10981|11030|11002|11008|10980|8976
1651868100000|2022-05-06 20:15:00|11005||11005||11005||11005||3486
1651868400000|2022-05-06 20:20:00|11004||10997||11004||10997||1536
1651868700000|2022-05-06 20:25:00|10995|10984|11018|10981|11018|10984|10990|10981|687
1651869000000|2022-05-06 20:30:00|11010|10990|10995|10981|11018|10995|10992|10981|957
1651869300000|2022-05-06 20:35:00|10992||10995||10995||10992||384
1651869600000|2022-05-06 20:40:00|10994||10995||10995||10994||964
1651869900000|2022-05-06 20:45:00|11000|10984|11018|10980|11018|11000|10980|10966|6262
1651870200000|2022-05-06 20:50:00|11013|10983|11018|10983|11018|11000|11013|10983|760
1651870500000|2022-05-06 20:55:00||10985||10983||10985||10983|132
1652083200000|2022-05-09 08:00:00|10994|10840|10969|10852|11019|10899|10968|10833|290
1652083500000|2022-05-09 08:05:00|10968|10833|10969|10912|10969|10912|10909|10833|157
1652083800000|2022-05-09 08:10:00|10955|10833|10909|10833|10969|10925|10909|10833|559
1652084100000|2022-05-09 08:15:00||10850||10833||10850||10833|65
1652084400000|2022-05-09 08:20:00||10890||10834||10900||10833|725
1652084700000|2022-05-09 08:25:00||10870||10833||10880||10833|137
1652085000000|2022-05-09 08:30:00|10873|10835|10909|10833|10909|10835|10873|10833|71
1652085300000|2022-05-09 08:35:00|||||||||45
1652085600000|2022-05-09 08:40:00||10838||10850||10850||10838|50
1652085900000|2022-05-09 08:45:00||10838||10853||10860||10838|133
1652086200000|2022-05-09 08:50:00||10850||10843||10859||10838|67
1652086500000|2022-05-09 08:55:00|10900|10838|10909|10843|10909|10849|10900|10838|67
1652086800000|2022-05-09 09:00:00|10905|10838|10909|10874|10909|10874|10905|10838|46
1652087100000|2022-05-09 09:05:00|10900|10850|10900|10850|10909|10850|10900|10838|12
1652087400000|2022-05-09 09:10:00|10907|10838|10909|10843|10909|10870|10900|10838|224
1652087700000|2022-05-09 09:15:00|10907|10838|10909|10850|10909|10850|10896|10838|73
1652088000000|2022-05-09 09:20:00||10838||10850||10880||10838|153
1652088300000|2022-05-09 09:25:00||10838||10850||10860||10838|23
1652088600000|2022-05-09 09:30:00|10889|10838|10890|10838|10909|10865|10850|10838|3234
1652088900000|2022-05-09 09:35:00|10900|10853|10900|10838|10900|10853|10890|10838|43
1652089200000|2022-05-09 09:40:00|10870|10833|10831|10810|10900|10833|10831|10800|1345
1652089500000|2022-05-09 09:45:00|10889|10800|10840|10800|10890|10802|10840|10800|325
1652089800000|2022-05-09 09:50:00|10831|10802|10900|10802|10900|10802|10831|10802|86
1652090100000|2022-05-09 09:55:00|10890|10804|10881|10800|10900|10804|10881|10800|39
1652090400000|2022-05-09 10:00:00|10880|10802|10881|10802|10881|10802|10880|10802|21
1652090700000|2022-05-09 10:05:00|10870|10804|10870|10815|10870|10815|10870|10804|0
1652091000000|2022-05-09 10:10:00||10822||10815||10822||10815|149
1652091300000|2022-05-09 10:15:00||10817||10815||10820||10815|7
1652091600000|2022-05-09 10:20:00||10817||10815||10818||10815|76
1652091900000|2022-05-09 10:25:00||10817||10815||10819||10815|53
1652092200000|2022-05-09 10:30:00|10865|10830|10840|10800|10870|10830|10840|10800|1651
1652092500000|2022-05-09 10:35:00|10870||10870||10870||10809||539
1652092800000|2022-05-09 10:40:00|10831|10805|10870|10800|10870|10805|10808|10800|667
1652093100000|2022-05-09 10:45:00|10858||10850||10870||10815||420
1652093400000|2022-05-09 10:50:00|10827||10850||10850||10827||248
1652093700000|2022-05-09 10:55:00||10806||10823||10825||10800|623
1652094000000|2022-05-09 11:00:00|10835|10806|10870|10806|10870|10850|10816|10806|8998
1652094300000|2022-05-09 11:05:00|10868|10825|10825|10806|10881|10832|10818|10806|2022
1652094600000|2022-05-09 11:10:00|10820|10815|10817|10800|10825|10815|10806|10800|1276
1652094900000|2022-05-09 11:15:00|||||||||413
1652095200000|2022-05-09 11:20:00|10803|10799|10777|10750|10817|10799|10771|10750|4310
1652095500000|2022-05-09 11:25:00|10785|10753|10788|10750|10790|10770|10755|10750|2891
1652095800000|2022-05-09 11:30:00|10769|10751|10780|10773|10788|10773|10753|10751|3343
1652096100000|2022-05-09 11:35:00|10788|10770|10776|10760|10800|10783|10776|10760|4352
1652096400000|2022-05-09 11:40:00|10775|10763|10775|10755|10800|10770|10771|10755|3202
1652096700000|2022-05-09 11:45:00|10770|10770|10785|10770|10800|10775|10770|10755|7676
1652097000000|2022-05-09 11:50:00|10784|10779|10782|10775|10785|10781|10782|10770|3721
1652097300000|2022-05-09 11:55:00|10785|10779|10800|10790|10800|10790|10784|10779|4346
1652097600000|2022-05-09 12:00:00|10793|10782|10825|10800|10850|10800|10790|10782|23545
1652097900000|2022-05-09 12:05:00|10822|10798|10818|10805|10823|10811|10818|10798|5179
1652098200000|2022-05-09 12:10:00|10817|10802|10800|10770|10818|10802|10779|10728|11224
1652098500000|2022-05-09 12:15:00|||||||||905
1652098800000|2022-05-09 12:20:00|10799||10790||10800||10783||304
1652099100000|2022-05-09 12:25:00|||||||||1308
1652099400000|2022-05-09 12:30:00|10785|10775|10790|10770|10812|10780|10782|10770|2871
1652099700000|2022-05-09 12:35:00|10787|10775|10810|10800|10825|10812|10785|10770|4551
1652100000000|2022-05-09 12:40:00|10825|10805|10850|10840|10850|10840|10825|10790|3175
1652100300000|2022-05-09 12:45:00|10851|10842|10840|10810|10851|10842|10830|10800|1267
1652100600000|2022-05-09 12:50:00||10800||10825||10836||10800|630
1652100900000|2022-05-09 12:55:00|10839|10830|10839|10835|10839|10835|10837|10821|10722
1652101200000|2022-05-09 13:00:00|10850|10836|10851|10826|10851|10850|10849|10810|5846
1652101500000|2022-05-09 13:05:00|10848|10839|10840|10826|10851|10839|10840|10826|4206
1652101800000|2022-05-09 13:10:00|10851|10829|10860|10852|10861|10852|10844|10829|3953
1652102100000|2022-05-09 13:15:00|10861|10854|10870|10860|10881|10870|10861|10852|5587
1652102400000|2022-05-09 13:20:00|10879|10852|10850|10840|10879|10852|10845|10840|8114
1652102700000|2022-05-09 13:25:00|10884|10845|10811|10800|10884|10845|10811|10800|5521
1652103000000|2022-05-09 13:30:00|10826|10801|10925|10921|10925|10923|10807|10800|525830
1652103300000|2022-05-09 13:35:00|10924|10918|11002|10997|11076|11072|10921|10915|491518
1652103600000|2022-05-09 13:40:00|11001|10993|10999|10991|11057|11053|10974|10969|278562
1652103900000|2022-05-09 13:45:00|10997|10990|10928|10924|10997|10990|10914|10908|254765
1652104200000|2022-05-09 13:50:00|10929|10925|10982|10976|10993|10988|10914|10911|249754
1652104500000|2022-05-09 13:55:00|10981|10974|10924|10919|10990|10984|10914|10910|163474
1652104800000|2022-05-09 14:00:00|10925|10920|10877|10874|10942|10940|10873|10870|241850
1652105100000|2022-05-09 14:05:00|10879|10875|10821|10818|10887|10884|10819|10816|280676
1652105400000|2022-05-09 14:10:00|10822|10819|10878|10876|10897|10893|10822|10819|143952
1652105700000|2022-05-09 14:15:00|10880|10877|10852|10848|10894|10890|10841|10838|104591
1652106000000|2022-05-09 14:20:00|10853|10849|10822|10820|10870|10866|10822|10820|71900
1652106300000|2022-05-09 14:25:00|10821|10818|10806|10802|10832|10828|10794|10791|190543
1652106600000|2022-05-09 14:30:00|10805|10800|10781|10779|10813|10809|10766|10762|163919
1652106900000|2022-05-09 14:35:00|10780|10778|10752|10749|10792|10788|10747|10745|139543
1652107200000|2022-05-09 14:40:00|10751|10750|10783|10780|10795|10792|10749|10746|119325
1652107500000|2022-05-09 14:45:00|10784|10781|10784|10780|10805|10800|10773|10770|112908
1652107800000|2022-05-09 14:50:00|10785|10781|10760|10757|10796|10791|10752|10750|71009
1652108100000|2022-05-09 14:55:00|10759|10756|10759|10756|10787|10782|10751|10749|96508
1652108400000|2022-05-09 15:00:00|10758|10755|10762|10759|10781|10778|10753|10750|130787
1652108700000|2022-05-09 15:05:00|10761|10757|10735|10732|10761|10757|10730|10727|189193
1652109000000|2022-05-09 15:10:00|10734|10733|10716|10715|10770|10768|10713|10712|209146
1652109300000|2022-05-09 15:15:00|10715|10714|10751|10747|10767|10764|10713|10711|135730
1652109600000|2022-05-09 15:20:00|10750|10746|10739|10736|10751|10747|10732|10729|90981
1652109900000|2022-05-09 15:25:00|10738|10735|10729|10726|10749|10745|10718|10714|80640
1652110200000|2022-05-09 15:30:00|10728|10724|10755|10753|10757|10754|10711|10709|95381
1652110500000|2022-05-09 15:35:00|10757|10754|10808|10805|10808|10806|10754|10753|114103
1652110800000|2022-05-09 15:40:00|10806|10804|10796|10792|10830|10828|10784|10782|129066
1652111100000|2022-05-09 15:45:00|10795|10791|10786|10782|10810|10807|10783|10780|102856
1652111400000|2022-05-09 15:50:00|10785|10783|10808|10806|10814|10813|10782|10780|134477
1652111700000|2022-05-09 15:55:00|10809|10807|10823|10820|10847|10845|10802|10800|164433
1652112000000|2022-05-09 16:00:00|10822|10819|10781|10779|10823|10821|10773|10770|123130
1652112300000|2022-05-09 16:05:00|10782|10780|10844|10841|10864|10860|10777|10776|150022
1652112600000|2022-05-09 16:10:00|10843|10842|10880|10876|10898|10896|10843|10842|160406
1652112900000|2022-05-09 16:15:00|10879|10873|10896|10893|10906|10905|10872|10870|180424
1652113200000|2022-05-09 16:20:00|10894|10892|10900|10895|10900|10898|10874|10870|117936
1652113500000|2022-05-09 16:25:00|10898|10894|10865|10861|10902|10900|10849|10846|83692
1652113800000|2022-05-09 16:30:00|10864|10860|10867|10864|10884|10881|10845|10841|90255
1652114100000|2022-05-09 16:35:00|10868|10862|10825|10822|10868|10866|10824|10822|73389
1652114400000|2022-05-09 16:40:00|10828|10823|10815|10812|10835|10833|10810|10807|61019
1652114700000|2022-05-09 16:45:00|10814|10811|10809|10806|10815|10811|10773|10770|181290
1652115000000|2022-05-09 16:50:00|10808|10804|10808|10805|10824|10821|10804|10801|152954
1652115300000|2022-05-09 16:55:00|10807|10804|10804|10802|10825|10822|10802|10801|75888
1652115600000|2022-05-09 17:00:00|10805|10803|10805|10802|10825|10822|10798|10797|52982
1652115900000|2022-05-09 17:05:00|10804|10803|10811|10808|10819|10816|10803|10802|37028
1652116200000|2022-05-09 17:10:00|10810|10807|10809|10806|10820|10818|10802|10801|39889
1652116500000|2022-05-09 17:15:00|10808|10805|10835|10832|10840|10838|10804|10802|76827
1652116800000|2022-05-09 17:20:00|10836|10830|10814|10812|10836|10831|10805|10801|49568
1652117100000|2022-05-09 17:25:00|10815|10814|10830|10827|10836|10831|10801|10800|87021
1652117400000|2022-05-09 17:30:00|10831|10826|10806|10804|10843|10840|10802|10800|131506
1652117700000|2022-05-09 17:35:00|10805|10803|10808|10805|10813|10811|10793|10791|82335
1652118000000|2022-05-09 17:40:00|10807|10804|10843|10841|10850|10849|10803|10801|114773
1652118300000|2022-05-09 17:45:00|10844|10840|10821|10817|10850|10846|10816|10814|52814
1652118600000|2022-05-09 17:50:00|10820|10818|10799|10796|10825|10822|10785|10782|102886
1652118900000|2022-05-09 17:55:00|10798|10794|10812|10810|10826|10824|10796|10793|85034
1652119200000|2022-05-09 18:00:00|10811|10809|10807|10805|10830|10827|10802|10800|74728
1652119500000|2022-05-09 18:05:00|10805|10802|10799|10796|10816|10814|10784|10782|59279
1652119800000|2022-05-09 18:10:00|10798|10793|10799|10796|10820|10818|10789|10786|66542
1652120100000|2022-05-09 18:15:00|10798|10797|10832|10829|10834|10831|10796|10793|78113
1652120400000|2022-05-09 18:20:00|10831|10828|10787|10784|10833|10829|10782|10780|80235
1652120700000|2022-05-09 18:25:00|10786|10783|10781|10779|10793|10790|10769|10765|114384
1652121000000|2022-05-09 18:30:00|10780|10778|10766|10763|10781|10779|10752|10750|90470
1652121300000|2022-05-09 18:35:00|10765|10764|10750|10748|10778|10773|10744|10741|150358
1652121600000|2022-05-09 18:40:00|10749|10745|10746|10743|10760|10756|10742|10741|86161
1652121900000|2022-05-09 18:45:00|10747|10742|10744|10741|10780|10778|10739|10736|73572
1652122200000|2022-05-09 18:50:00|10742|10740|10760|10756|10768|10763|10724|10721|79268
1652122500000|2022-05-09 18:55:00|10761|10757|10785|10782|10792|10790|10760|10756|72945
1652122800000|2022-05-09 19:00:00|10786|10783|10786|10782|10818|10815|10768|10766|96146
1652123100000|2022-05-09 19:05:00|10784|10780|10786|10783|10815|10812|10779|10775|88755
1652123400000|2022-05-09 19:10:00|10785|10782|10811|10808|10815|10813|10784|10780|92202
1652123700000|2022-05-09 19:15:00|10812|10807|10797|10794|10818|10816|10782|10779|111821
1652124000000|2022-05-09 19:20:00|10796|10793|10767|10764|10797|10794|10763|10762|94148
1652124300000|2022-05-09 19:25:00|10766|10763|10751|10749|10775|10773|10743|10741|96989
1652124600000|2022-05-09 19:30:00|10750|10748|10733|10731|10758|10755|10724|10722|139354
1652124900000|2022-05-09 19:35:00|10735|10730|10739|10737|10743|10741|10719|10718|204066
1652125200000|2022-05-09 19:40:00|10738|10736|10713|10712|10741|10739|10709|10708|188345
1652125500000|2022-05-09 19:45:00|10714|10713|10678|10676|10722|10721|10670|10669|351020
1652125800000|2022-05-09 19:50:00|10677|10677|10668|10667|10682|10680|10650|10648|455417
1652126100000|2022-05-09 19:55:00|10669|10668|10702|10698|10708|10707|10667|10665|742783
1652126400000|2022-05-09 20:00:00|10785|10701|10730|10692|10785|10710|10700|10668|128689
1652126700000|2022-05-09 20:05:00|10710|10690|10715|10700|10750|10715|10708|10690|47878
1652127000000|2022-05-09 20:10:00|10719|10705|10710|10701|10720|10710|10709|10700|28471
1652127300000|2022-05-09 20:15:00||10702||10698||10702||10690|54280
1652127600000|2022-05-09 20:20:00|10704|10705|10710|10698|10710|10705|10701|10690|30008
1652127900000|2022-05-09 20:25:00|10705|10700|10700|10690|10705|10700|10700|10690|4786
1652128200000|2022-05-09 20:30:00|10695|10694|10700|10678|10700|10694|10695|10660|18577
1652128500000|2022-05-09 20:35:00|10694|10660|10699|10672|10700|10688|10678|10658|1555
1652128800000|2022-05-09 20:40:00|10696|10675|10695|10673|10700|10682|10695|10672|1199
1652129100000|2022-05-09 20:45:00|10700|10685|10700|10681|10700|10695|10688|10673|3312
1652129400000|2022-05-09 20:50:00|10696|10686|10696|10680|10696|10696|10696|10680|1800
1652129700000|2022-05-09 20:55:00|10700|10674|10686|10674|10700|10674|10686|10674|747
1652130000000|2022-05-09 21:00:00|10680|10677|10686|10680|10686|10680|10680|10674|1117
1652130300000|2022-05-09 21:05:00|10685||10685||10693||10685||547
1652130600000|2022-05-09 21:10:00|10680|10681|10680|10674|10685|10681|10680|10674|3006
1652130900000|2022-05-09 21:15:00|10674|10675|10680|10660|10680|10678|10674|10660|2125
1652131200000|2022-05-09 21:20:00|10675||10679||10680||10675||667
1652131500000|2022-05-09 21:25:00|10675|10662|10675|10660|10675|10663|10675|10660|712
1652131800000|2022-05-09 21:30:00|10680|10663|10680|10670|10680|10670|10680|10660|926
1652132100000|2022-05-09 21:35:00|10685|10676|10680|10670|10685|10676|10680|10670|804
1652132400000|2022-05-09 21:40:00|10685|10676|10680|10658|10685|10676|10660|10658|2123
1652132700000|2022-05-09 21:45:00|10675|10650|10680|10650|10680|10650|10671|10650|895
1652133000000|2022-05-09 21:50:00|10677|10670|10680|10670|10680|10670|10676|10670|286
1652133300000|2022-05-09 21:55:00|10685|10650|10685|10666|10685|10666|10682|10650|729
1652133600000|2022-05-09 22:00:00|10686|10675|10705|10695|10705|10695|10686|10675|2036
1652133900000|2022-05-09 22:05:00|10710|10700|10720|10675|10720|10719|10700|10675|2340
1652134200000|2022-05-09 22:10:00||10684||10700||10700||10684|923
1652134500000|2022-05-09 22:15:00|10718|10710|10720|10710|10720|10711|10718|10710|1869
1652134800000|2022-05-09 22:20:00|10729|10720|10730|10700|10730|10720|10729|10685|703
1652135100000|2022-05-09 22:25:00||10714||10701||10714||10700|207
1652135400000|2022-05-09 22:30:00|10719|10714|10730|10701|10730|10714|10719|10701|431
1652135700000|2022-05-09 22:35:00|10733|10713|10733|10700|10733|10730|10733|10700|894
1652136000000|2022-05-09 22:40:00|10725|10703|10733|10715|10733|10715|10725|10700|410
1652136300000|2022-05-09 22:45:00|10726|10711|10733|10711|10733|10711|10726|10711|287
1652136600000|2022-05-09 22:50:00|10729||10733||10733||10729||880
1652136900000|2022-05-09 22:55:00||10715||10711||10715||10711|239
1652137200000|2022-05-09 23:00:00|10730|10720|10733|10711|10733|10720|10730|10711|625
1652137500000|2022-05-09 23:05:00|10756|10720|10756|10711|10756|10720|10756|10711|1243
1652137800000|2022-05-09 23:10:00|||||||||91
1652138100000|2022-05-09 23:15:00|10755||10750||10756||10750||573
1652138400000|2022-05-09 23:20:00|||||||||997
1652138700000|2022-05-09 23:25:00|10731|10702|10711|10700|10756|10702|10711|10700|1517
1652139000000|2022-05-09 23:30:00|10720||10720||10720||10720||332
1652139300000|2022-05-09 23:35:00||10711||10711||10711||10711|229
1652139600000|2022-05-09 23:40:00|10710|10701|10720|10700|10720|10710|10710|10700|426
1652139900000|2022-05-09 23:45:00||10705||10700||10705||10700|305
1652140200000|2022-05-09 23:50:00|||||||||2253
1652140500000|2022-05-09 23:55:00|10745|10703|10740|10713|10745|10713|10740|10700|496
1652169600000|2022-05-10 08:00:00||10705||10740||10772||10705|382
1652169900000|2022-05-10 08:05:00|10885|10772|10899|10800|10964|10800|10885|10740|708
1652170200000|2022-05-10 08:10:00||10840||10840||10840||10840|448
1652170500000|2022-05-10 08:15:00|10890|10800|10890|10800|10890|10854|10871|10800|317
1652170800000|2022-05-10 08:20:00|10871||10871||10890||10871||88
1652171100000|2022-05-10 08:25:00|10890||10864||10890||10864||4
1652171400000|2022-05-10 08:30:00|10863||10861||10864||10861||181
1652171700000|2022-05-10 08:35:00|10864|10831|10856|10831|10890|10831|10856|10831|170
1652172000000|2022-05-10 08:40:00|10861|10850|10890|10831|10890|10850|10855|10831|793
1652172300000|2022-05-10 08:45:00|10900|10853|10889|10831|10900|10859|10889|10831|281
1652172600000|2022-05-10 08:50:00||10842||10843||10848||10831|59
1652172900000|2022-05-10 08:55:00|10900|10845|10890|10844|10900|10850|10890|10831|66
1652173200000|2022-05-10 09:00:00||10831||10851||10851||10831|59
1652173500000|2022-05-10 09:05:00|10870|10831|10870|10851|10870|10851|10870|10831|47
1652173800000|2022-05-10 09:10:00||10831||10851||10851||10831|35
1652174100000|2022-05-10 09:15:00||10831||10844||10851||10831|165
1652174400000|2022-05-10 09:20:00||10843||10843||10844||10831|44
1652174700000|2022-05-10 09:25:00||10831||10831||10844||10831|77
1652175000000|2022-05-10 09:30:00||10838||10860||10860||10831|224
1652175300000|2022-05-10 09:35:00|||||||||108
1652175600000|2022-05-10 09:40:00|10890|10864|10900|10864|10900|10879|10883|10860|606
1652175900000|2022-05-10 09:45:00||10870||10864||10870||10864|219
1652176200000|2022-05-10 09:50:00|10869|10860|10840|10831|10900|10860|10840|10831|3180
1652176500000|2022-05-10 09:55:00||10802||10802||10802||10802|123
1652177100000|2022-05-10 10:05:00|10837|10816|10840|10802|10840|10818|10837|10802|125
1652177400000|2022-05-10 10:10:00|||||||||49
1652177700000|2022-05-10 10:15:00|||||||||3
1652178000000|2022-05-10 10:20:00||10810||10810||10810||10810|72
1652178300000|2022-05-10 10:25:00|10839||10839||10839||10839||551
1652178600000|2022-05-10 10:30:00|10840||10840||10840||10840||114
1652178900000|2022-05-10 10:35:00||10838||10810||10839||10810|130
1652179200000|2022-05-10 10:40:00|10839||10839||10839||10839||14
1652179500000|2022-05-10 10:45:00|10838||10838||10838||10825||149
1652179800000|2022-05-10 10:50:00|10810|10802|10810|10772|10810|10802|10800|10772|974
1652180100000|2022-05-10 10:55:00|10797||10800||10838||10797||31
1652180400000|2022-05-10 11:00:00|10799|10798|10797|10760|10799|10798|10758|10750|2245
1652180700000|2022-05-10 11:05:00|10799|10761|10790|10788|10799|10788|10772|10760|937
1652181000000|2022-05-10 11:10:00|10787|10760|10779|10760|10792|10760|10779|10760|1259
1652181300000|2022-05-10 11:15:00|10778||10770||10778||10770||263
1652181600000|2022-05-10 11:20:00|10778|10770|10770|10760|10779|10770|10765|10760|893
1652181900000|2022-05-10 11:25:00|10769|10764|10770|10764|10770|10764|10769|10764|644
1652182200000|2022-05-10 11:30:00|10780|10760|10780|10760|10780|10760|10770|10760|1524
1652182500000|2022-05-10 11:35:00|10800|10761|10795|10780|10800|10780|10795|10750|863
1652182800000|2022-05-10 11:40:00|10800||10794||10800||10794||55
1652183100000|2022-05-10 11:45:00|10795|10781|10788|10780|10797|10781|10784|10780|525
1652183400000|2022-05-10 11:50:00|10787||10788||10788||10786||126
1652183700000|2022-05-10 11:55:00|10790|10764|10790|10764|10790|10764|10790|10764|515
1652184000000|2022-05-10 12:00:00|10785|10780|10800|10790|10800|10790|10785|10780|16592
1652184300000|2022-05-10 12:05:00|10795|10795|10820|10810|10825|10810|10795|10790|4826
1652184600000|2022-05-10 12:10:00|10825|10805|10825|10815|10830|10815|10816|10805|1294
1652184900000|2022-05-10 12:15:00|10830|10820|10835|10806|10835|10833|10830|10805|4667
1652185200000|2022-05-10 12:20:00|10849|10805|10835|10812|10849|10812|10835|10805|4408
1652185500000|2022-05-10 12:25:00|10840|10829|10849|10825|10849|10843|10838|10812|3605
1652185800000|2022-05-10 12:30:00|10829||10849||10849||10829||582
1652186100000|2022-05-10 12:35:00|10850|10826|10885|10852|10885|10852|10850|10826|924
1652186400000|2022-05-10 12:40:00|10883|10841|10881|10835|10884|10852|10853|10826|1302
1652186700000|2022-05-10 12:45:00|10876|10826|10855|10830|10885|10840|10830|10826|1781
1652187000000|2022-05-10 12:50:00|10885|10834|10898|10875|10898|10876|10884|10834|5813
1652187300000|2022-05-10 12:55:00|10900|10880|10893|10880|10900|10882|10883|10860|2523
1652187600000|2022-05-10 13:00:00|10899|10885|10920|10900|10920|10908|10895|10877|9292
1652187900000|2022-05-10 13:05:00|10918|10910|10920|10904|10920|10916|10914|10900|7590
1652188200000|2022-05-10 13:10:00|10919|10900|10899|10885|10919|10904|10899|10877|3883
1652188500000|2022-05-10 13:15:00|10900|10893|10915|10900|10915|10901|10896|10885|6486
1652188800000|2022-05-10 13:20:00|10910|10915|10915|10900|10920|10916|10904|10900|13783
1652189100000|2022-05-10 13:25:00|10918|10901|10989|10978|11000|10978|10918|10877|12819
1652189400000|2022-05-10 13:30:00|11000|10979|11043|11037|11069|11067|10984|10924|607389
1652189700000|2022-05-10 13:35:00|11042|11033|10941|10936|11060|11055|10939|10932|268738
1652190000000|2022-05-10 13:40:00|10940|10937|10807|10804|10955|10949|10794|10792|258361
1652190300000|2022-05-10 13:45:00|10805|10802|10803|10800|10807|10805|10765|10759|205510
1652190600000|2022-05-10 13:50:00|10805|10801|10846|10842|10848|10846|10803|10798|151253
1652190900000|2022-05-10 13:55:00|10845|10840|10867|10862|10880|10877|10822|10820|190618
1652191200000|2022-05-10 14:00:00|10868|10863|10871|10869|10900|10897|10818|10814|184039
1652191500000|2022-05-10 14:05:00|10872|10868|10910|10902|10932|10929|10870|10867|209249
1652191800000|2022-05-10 14:10:00|10911|10906|10900|10899|10930|10927|10880|10875|140579
1652192100000|2022-05-10 14:15:00|10901|10900|10876|10873|10927|10923|10865|10861|186560
1652192400000|2022-05-10 14:20:00|10878|10874|10904|10900|10920|10914|10865|10861|117541
1652192700000|2022-05-10 14:25:00|10903|10898|10891|10887|10914|10910|10860|10855|79085
1652193000000|2022-05-10 14:30:00|10893|10888|10856|10852|10894|10890|10843|10840|64047
1652193300000|2022-05-10 14:35:00|10857|10853|10812|10809|10861|10859|10811|10806|96860
1652193600000|2022-05-10 14:40:00|10814|10810|10794|10791|10814|10811|10766|10761|133658
1652193900000|2022-05-10 14:45:00|10793|10790|10736|10733|10795|10792|10726|10725|99224
1652194200000|2022-05-10 14:50:00|10735|10731|10751|10748|10768|10764|10719|10716|64753
1652194500000|2022-05-10 14:55:00|10750|10747|10725|10722|10751|10747|10717|10715|68274
1652194800000|2022-05-10 15:00:00|10724|10719|10693|10691|10734|10731|10681|10679|81813
1652195100000|2022-05-10 15:05:00|10694|10692|10660|10658|10695|10693|10657|10656|91628
1652195400000|2022-05-10 15:10:00|10659|10657|10662|10658|10685|10682|10647|10644|67203
1652195700000|2022-05-10 15:15:00|10661|10656|10707|10704|10709|10707|10645|10642|111368
1652196000000|2022-05-10 15:20:00|10708|10705|10673|10670|10714|10711|10667|10663|56446
1652196300000|2022-05-10 15:25:00|10674|10668|10692|10688|10693|10689|10644|10642|115463
1652196600000|2022-05-10 15:30:00|10689|10684|10691|10686|10718|10715|10663|10660|73668
1652196900000|2022-05-10 15:35:00|10692|10687|10745|10743|10750|10746|10691|10686|96436
1652197200000|2022-05-10 15:40:00|10746|10742|10721|10718|10761|10758|10703|10700|77039
1652197500000|2022-05-10 15:45:00|10723|10720|10709|10705|10734|10729|10698|10695|89257
1652197800000|2022-05-10 15:50:00|10708|10704|10717|10715|10724|10721|10693|10690|51350
1652198100000|2022-05-10 15:55:00|10718|10716|10723|10719|10731|10728|10680|10677|62182
1652198400000|2022-05-10 16:00:00|10724|10720|10750|10748|10756|10752|10710|10705|119266
1652198700000|2022-05-10 16:05:00|10751|10747|10698|10694|10753|10749|10693|10690|159868
1652199000000|2022-05-10 16:10:00|10699|10695|10701|10697|10737|10733|10680|10676|38561
1652199300000|2022-05-10 16:15:00|10700|10698|10686|10682|10731|10727|10681|10677|39557
1652199600000|2022-05-10 16:20:00|10685|10683|10669|10666|10690|10688|10667|10662|53655
1652199900000|2022-05-10 16:25:00|10670|10667|10672|10667|10685|10684|10660|10656|49341
1652200200000|2022-05-10 16:30:00|10671|10666|10632|10629|10685|10683|10617|10615|78149
1652200500000|2022-05-10 16:35:00|10631|10628|10641|10636|10660|10655|10629|10626|36853
1652200800000|2022-05-10 16:40:00|10639|10635|10670|10667|10676|10673|10634|10630|61418
1652201100000|2022-05-10 16:45:00|10674|10668|10681|10677|10703|10700|10661|10659|105760
1652201400000|2022-05-10 16:50:00|10680|10675|10648|10643|10682|10677|10640|10638|79789
1652201700000|2022-05-10 16:55:00|10647|10644|10645|10641|10661|10658|10637|10632|89438
1652202000000|2022-05-10 17:00:00|10646|10642|10655|10652|10671|10666|10630|10628|148983
1652202300000|2022-05-10 17:05:00|10657|10653|10662|10658|10668|10665|10648|10646|213915
1652202600000|2022-05-10 17:10:00|10661|10660|10664|10660|10668|10664|10648|10645|51209
1652202900000|2022-05-10 17:15:00|10666|10661|10640|10637|10673|10666|10631|10629|64937
1652203200000|2022-05-10 17:20:00|10641|10638|10644|10640|10653|10651|10617|10614|57271
1652203500000|2022-05-10 17:25:00|10645|10641|10709|10706|10710|10708|10644|10640|97911
1652203800000|2022-05-10 17:30:00|10712|10705|10734|10731|10737|10733|10707|10704|109930
1652204100000|2022-05-10 17:35:00|10735|10732|10793|10789|10796|10793|10735|10731|175690
1652204400000|2022-05-10 17:40:00|10794|10790|10813|10810|10837|10835|10792|10790|110907
1652204700000|2022-05-10 17:45:00|10814|10811|10869|10865|10871|10868|10809|10804|95278
1652205000000|2022-05-10 17:50:00|10870|10867|10857|10852|10877|10874|10840|10836|172674
1652205300000|2022-05-10 17:55:00|10856|10853|10902|10899|10902|10899|10854|10851|106255
1652205600000|2022-05-10 18:00:00|10903|10898|10914|10911|10920|10916|10875|10872|126209
1652205900000|2022-05-10 18:05:00|10915|10912|10881|10878|10918|10915|10867|10864|115678
1652206200000|2022-05-10 18:10:00|10882|10879|10904|10900|10919|10916|10862|10860|73423
1652206500000|2022-05-10 18:15:00|10903|10898|10866|10862|10909|10904|10819|10814|113483
1652206800000|2022-05-10 18:20:00|10869|10861|10845|10840|10888|10885|10831|10827|77620
1652207100000|2022-05-10 18:25:00|10844|10841|10840|10835|10849|10846|10813|10809|51636
1652207400000|2022-05-10 18:30:00|10843|10836|10826|10824|10853|10849|10818|10816|60692
1652207700000|2022-05-10 18:35:00|10825|10823|10816|10813|10851|10844|10811|10809|45615
1652208000000|2022-05-10 18:40:00|10815|10812|10854|10851|10859|10855|10795|10790|117492
1652208300000|2022-05-10 18:45:00|10853|10852|10831|10827|10858|10854|10801|10797|54977
1652208600000|2022-05-10 18:50:00|10829|10826|10849|10846|10857|10853|10822|10816|46438
1652208900000|2022-05-10 18:55:00|10855|10846|10851|10839|10855|10846|10805|10798|16483
1652209200000|2022-05-10 19:00:00|10853|10847|10865|10858|10877|10870|10837|10828|20026
1652209500000|2022-05-10 19:05:00|10864|10857|10862|10855|10900|10893|10859|10851|30901
1652209800000|2022-05-10 19:10:00|10858|10854|10861|10854|10878|10871|10854|10845|21180
1652210100000|2022-05-10 19:15:00|10862|10853|10851|10844|10877|10871|10837|10830|20387
1652210400000|2022-05-10 19:20:00|10851|10847|10809|10806|10855|10851|10802|10801|83916
1652210700000|2022-05-10 19:25:00|10810|10805|10797|10794|10813|10811|10782|10779|93840
1652211000000|2022-05-10 19:30:00|10796|10793|10781|10778|10796|10793|10773|10770|72092
1652211300000|2022-05-10 19:35:00|10780|10779|10749|10746|10786|10784|10744|10742|122207
1652211600000|2022-05-10 19:40:00|10748|10747|10725|10723|10750|10748|10722|10720|119517
1652211900000|2022-05-10 19:45:00|10726|10724|10753|10751|10760|10758|10714|10712|189030
1652212200000|2022-05-10 19:50:00|10752|10750|10769|10766|10773|10771|10733|10731|323180
1652212500000|2022-05-10 19:55:00|10768|10767|10768|10763|10772|10770|10744|10743|428542
1652212800000|2022-05-10 20:00:00|10769|10759|10750|10740|10872|10759|10750|10702|265565
1652213100000|2022-05-10 20:05:00|10822|10745|10780|10742|10822|10745|10769|10740|11618
1652213400000|2022-05-10 20:10:00|10775|10740|10775|10750|10775|10750|10775|10740|2736
1652213700000|2022-05-10 20:15:00|10771|10742|10775|10750|10775|10765|10750|10742|2543
1652214000000|2022-05-10 20:20:00|||||||||51
1652214300000|2022-05-10 20:25:00|10768|10751|10769|10751|10775|10769|10768|10751|2029
1652214600000|2022-05-10 20:30:00|10775|10764|10775|10755|10775|10764|10760|10752|590
1652214900000|2022-05-10 20:35:00|10760|10758|10760|10751|10760|10758|10760|10751|970
1652215200000|2022-05-10 20:40:00|10775|10752|10768|10752|10775|10752|10768|10752|723
1652215500000|2022-05-10 20:45:00|10765|10751|10765|10751|10767|10751|10762|10751|1319
1652215800000|2022-05-10 20:50:00|10761||10763||10764||10761||739
1652216100000|2022-05-10 20:55:00|10764|10752|10766|10751|10766|10752|10764|10751|1998
1652216400000|2022-05-10 21:00:00|10755|10752|10765|10760|10767|10760|10755|10752|1114
1652216700000|2022-05-10 21:05:00|10764|10755|10763|10750|10764|10755|10763|10750|1238
1652217000000|2022-05-10 21:10:00|10761|10751|10759|10751|10763|10751|10757|10751|402
1652217300000|2022-05-10 21:15:00|10757||10759||10759||10757||180
1652217600000|2022-05-10 21:20:00|10760|10753|10759|10755|10760|10755|10759|10751|748
1652217900000|2022-05-10 21:25:00|10757|10751|10757|10750|10757|10751|10751|10750|1333
1652218200000|2022-05-10 21:30:00|10760|10753|10767|10757|10767|10762|10760|10750|5658
1652218500000|2022-05-10 21:35:00|10765|10760|10799|10772|10800|10772|10765|10757|5563
1652218800000|2022-05-10 21:40:00|10782|10766|10772|10763|10799|10766|10760|10751|3742
1652219100000|2022-05-10 21:45:00|10790|10753|10783|10753|10790|10761|10769|10753|805
1652219400000|2022-05-10 21:50:00|10782|10760|10782|10753|10782|10760|10782|10753|236
1652219700000|2022-05-10 21:55:00|10772|10754|10774|10754|10782|10758|10772|10754|258
1652220000000|2022-05-10 22:00:00|10770||10770||10770||10763||193
1652220300000|2022-05-10 22:05:00|10765|10757|10770|10755|10770|10765|10765|10754|717
1652220600000|2022-05-10 22:10:00|10765|10754|10770|10765|10770|10765|10765|10754|597
1652220900000|2022-05-10 22:15:00|10768|10760|10768|10754|10768|10768|10768|10754|931
1652221200000|2022-05-10 22:20:00|10767|10760|10768|10760|10768|10760|10767|10760|184
1652221500000|2022-05-10 22:25:00|10770|10762|10800|10755|10800|10773|10770|10754|3394
1652221800000|2022-05-10 22:30:00|10799|10762|10775|10755|10800|10775|10775|10755|523
1652222100000|2022-05-10 22:35:00|10769|10760|10775|10760|10775|10760|10769|10760|143
1652222400000|2022-05-10 22:40:00|10800|10755|10853|10754|10853|10800|10760|10754|1997
1652222700000|2022-05-10 22:45:00|10852|10755|10799|10776|10852|10776|10780|10755|482
1652223000000|2022-05-10 22:50:00|10797|10790|10789|10780|10799|10790|10776|10754|1193
1652223300000|2022-05-10 22:55:00|10853|10754|10810|10755|10853|10783|10810|10754|621
1652223600000|2022-05-10 23:00:00|10800|10790|10800|10755|10845|10800|10800|10755|1402
1652223900000|2022-05-10 23:05:00|10810|10775|10810|10775|10810|10775|10810|10775|356
1652224200000|2022-05-10 23:10:00|10844|10790|10810|10790|10844|10815|10810|10790|1515
1652224500000|2022-05-10 23:15:00|10844|10800|10842|10815|10844|10815|10842|10790|1221
1652224800000|2022-05-10 23:20:00|10815|10790|10797|10775|10815|10790|10790|10775|1715
1652225100000|2022-05-10 23:25:00|10815|10797|10800|10790|10815|10798|10797|10775|690
1652225400000|2022-05-10 23:30:00|10815|10778|10780|10757|10815|10800|10780|10757|1790
1652225700000|2022-05-10 23:35:00|10778|10756|10815|10755|10815|10775|10778|10755|1044
1652226000000|2022-05-10 23:40:00|10810|10756|10815|10760|10815|10760|10794|10755|484
1652226300000|2022-05-10 23:45:00|10800|10755|10790|10755|10800|10790|10770|10755|1791
1652226600000|2022-05-10 23:50:00|10795|10756|10790|10756|10795|10756|10790|10756|213
1652226900000|2022-05-10 23:55:00|10795|10760|10775|10756|10795|10775|10775|10756|2052
1652256000000|2022-05-11 08:00:00||10731||10684||10731||10682|228
1652256300000|2022-05-11 08:05:00|10866||10961||10961||10845||179
1652256600000|2022-05-11 08:10:00|10962|10830|10895|10700|11018|10850|10882|10684|476
1652256900000|2022-05-11 08:15:00|10883|10684|10883|10851|10883|10852|10883|10684|195
1652257200000|2022-05-11 08:20:00|||||||||113
1652257500000|2022-05-11 08:25:00||10852||10851||10852||10851|55
1652257800000|2022-05-11 08:30:00|10961||10961||10962||10893||11
1652258100000|2022-05-11 08:35:00|10893|10860|10893|10857|10893|10860|10893|10851|91
1652258400000|2022-05-11 08:40:00|10888|10851|10888|10857|10888|10860|10888|10851|15
1652258700000|2022-05-11 08:45:00||10860||10860||10860||10851|88
1652259000000|2022-05-11 08:50:00|10887|10877|10888|10860|10888|10877|10887|10860|186
1652259300000|2022-05-11 08:55:00|10893|10888|10893|10860|10893|10888|10893|10860|684
1652259600000|2022-05-11 09:00:00|||||||||53
1652259900000|2022-05-11 09:05:00|10961||10961||10961||10943||387
1652260200000|2022-05-11 09:10:00|10943|10878|10943|10897|10961|10900|10943|10870|10
1652260500000|2022-05-11 09:15:00|10961|10895|10943|10899|10961|10900|10943|10867|140
1652260800000|2022-05-11 09:20:00|10961|10895|10943|10893|10961|10898|10943|10893|55
1652261100000|2022-05-11 09:25:00|10920||10943||10943||10900||416
1652261400000|2022-05-11 09:30:00|10930|10860|10943|10860|10943|10860|10930|10860|455
1652261700000|2022-05-11 09:35:00|10930||10943||10943||10930||0
1652262000000|2022-05-11 09:40:00|10904|10867|10943|10867|10943|10867|10904|10860|99
1652262300000|2022-05-11 09:45:00|10939|10860|10943|10884|10943|10885|10930|10860|1
1652262600000|2022-05-11 09:50:00|10948|10869|10946|10893|10948|10894|10943|10869|10
1652262900000|2022-05-11 09:55:00|10943|10894|10946|10893|10946|10894|10906|10893|270
1652263200000|2022-05-11 10:00:00|10943|10899|10943|10893|10946|10923|10933|10893|139
1652263500000|2022-05-11 10:05:00|10922|10852|10948|10852|10948|10886|10922|10852|609
1652263800000|2022-05-11 10:10:00|10943|10867|10943|10852|10948|10876|10912|10852|30
1652264100000|2022-05-11 10:15:00|10948|10867|10948|10852|10948|10869|10943|10852|26
1652264400000|2022-05-11 10:20:00|10943|10857|10948|10867|10948|10867|10943|10852|0
1652264700000|2022-05-11 10:25:00|10943|10852|10944|10888|10948|10888|10943|10852|63
1652265000000|2022-05-11 10:30:00|10943|10886|10943|10886|10943|10918|10943|10886|161
1652265300000|2022-05-11 10:35:00|10948|10896|10948|10896|10948|10896|10948|10896|3
1652265600000|2022-05-11 10:40:00|10946|10931|10948|10912|10948|10931|10946|10896|58
1652265900000|2022-05-11 10:45:00||10932||10912||10938||10912|150
1652266200000|2022-05-11 10:50:00|10941||10948||10948||10941||113
1652266500000|2022-05-11 10:55:00|10944|10932|10948|10896|10948|10934|10941|10896|735
1652266800000|2022-05-11 11:00:00|10927|10935|10926|10895|11000|10948|10880|10866|8796
1652267100000|2022-05-11 11:05:00|10900|10866|10925|10895|10927|10900|10894|10866|1271
1652267400000|2022-05-11 11:10:00|10924|10870|10888|10870|10924|10900|10871|10870|2598
1652267700000|2022-05-11 11:15:00|10900|10874|10905|10888|10912|10910|10900|10870|3423
1652268000000|2022-05-11 11:20:00|10900|10885|10900|10876|10900|10887|10888|10876|2604
1652268300000|2022-05-11 11:25:00|10890|10877|10890|10876|10890|10880|10888|10876|50
1652268600000|2022-05-11 11:30:00|10900|10880|10893|10881|10900|10881|10893|10876|245
1652268900000|2022-05-11 11:35:00|10897|10885|10912|10881|10912|10901|10895|10881|2503
1652269200000|2022-05-11 11:40:00|10915|10897|10900|10887|10927|10903|10900|10881|1249
1652269500000|2022-05-11 11:45:00|10898|10882|10890|10880|10900|10890|10879|10870|3300
1652269800000|2022-05-11 11:50:00|10895|10870|10895|10875|10895|10880|10895|10870|1508
1652270100000|2022-05-11 11:55:00|10880|10871|10895|10880|10895|10880|10870|10870|570
1652270400000|2022-05-11 12:00:00|10892|10870|10895|10871|10895|10881|10892|10870|19306
1652270700000|2022-05-11 12:05:00|10892|10870|10895|10885|10895|10885|10892|10870|1614
1652271000000|2022-05-11 12:10:00|10900|10890|10895|10870|10900|10895|10880|10870|4597
1652271300000|2022-05-11 12:15:00|10889|10885|10900|10875|10900|10895|10889|10870|2658
1652271600000|2022-05-11 12:20:00|10894|10880|10895|10880|10895|10880|10880|10880|3725
1652271900000|2022-05-11 12:25:00|10900|10895|10900|10880|10900|10895|10895|10880|2406
1652272200000|2022-05-11 12:30:00|10898|10875|10869|10790|10900|10875|10755|10751|22784
1652272500000|2022-05-11 12:35:00|10867|10800|10765|10701|10867|10800|10700|10685|15310
1652272800000|2022-05-11 12:40:00|10760|10702|10749|10731|10765|10744|10731|10702|3118
1652273100000|2022-05-11 12:45:00|10748|10732|10750|10718|10760|10736|10710|10702|6725
1652273400000|2022-05-11 12:50:00|10740|10725|10668|10655|10740|10725|10668|10655|6658
1652273700000|2022-05-11 12:55:00|10700|10652|10670|10633|10700|10675|10630|10612|11080
1652274000000|2022-05-11 13:00:00|10698|10632|10673|10631|10698|10662|10658|10630|8302
1652274300000|2022-05-11 13:05:00|10690|10653|10738|10711|10740|10715|10690|10631|9631
1652274600000|2022-05-11 13:10:00|10795|10724|10747|10700|10801|10730|10708|10660|5050
1652274900000|2022-05-11 13:15:00|10746|10712|10791|10700|10800|10756|10727|10700|7179
1652275200000|2022-05-11 13:20:00|10792|10701|10776|10743|10792|10789|10730|10701|13464
1652275500000|2022-05-11 13:25:00|10782|10762|10812|10767|10837|10807|10768|10743|7561
1652275800000|2022-05-11 13:30:00|10800|10743|10782|10773|10836|10825|10743|10725|433532
1652276100000|2022-05-11 13:35:00|10781|10774|10750|10744|10781|10776|10701|10700|182076
1652276400000|2022-05-11 13:40:00|10749|10741|10879|10870|10886|10883|10724|10721|232226
1652276700000|2022-05-11 13:45:00|10881|10873|10894|10890|10914|10906|10837|10832|222715
1652277000000|2022-05-11 13:50:00|10897|10892|10934|10926|10973|10968|10886|10880|259805
1652277300000|2022-05-11 13:55:00|10932|10925|10926|10921|10932|10927|10851|10845|136845
1652277600000|2022-05-11 14:00:00|10925|10917|10912|10908|10934|10925|10857|10852|152071
1652277900000|2022-05-11 14:05:00|10913|10910|10862|10854|10923|10920|10858|10851|105474
1652278200000|2022-05-11 14:10:00|10863|10856|10917|10912|10932|10925|10845|10841|143017
1652278500000|2022-05-11 14:15:00|10919|10913|10923|10917|10924|10921|10870|10866|165218
1652278800000|2022-05-11 14:20:00|10924|10916|10982|10976|11001|11000|10905|10901|115474
1652279100000|2022-05-11 14:25:00|10981|10977|10970|10964|11009|11004|10960|10956|123441
1652279400000|2022-05-11 14:30:00|10968|10963|10906|10901|10987|10984|10897|10891|87181
1652279700000|2022-05-11 14:35:00|10905|10902|10927|10922|10943|10937|10869|10867|81687
1652280000000|2022-05-11 14:40:00|10925|10921|10949|10945|10955|10951|10914|10910|78921
1652280300000|2022-05-11 14:45:00|10951|10946|10887|10881|10966|10960|10883|10879|68502
1652280600000|2022-05-11 14:50:00|10886|10880|10842|10836|10886|10884|10806|10801|145904
1652280900000|2022-05-11 14:55:00|10841|10838|10841|10838|10856|10853|10807|10803|176490
1652281200000|2022-05-11 15:00:00|10843|10839|10836|10833|10855|10851|10811|10809|178379
1652281500000|2022-05-11 15:05:00|10837|10835|10818|10815|10851|10847|10809|10806|112242
1652281800000|2022-05-11 15:10:00|10819|10814|10851|10847|10861|10857|10818|10814|71686
1652282100000|2022-05-11 15:15:00|10852|10846|10818|10814|10860|10856|10787|10782|114553
1652282400000|2022-05-11 15:20:00|10817|10811|10851|10846|10858|10855|10816|10810|86113
1652282700000|2022-05-11 15:25:00|10852|10847|10859|10854|10875|10872|10828|10825|109176
1652283000000|2022-05-11 15:30:00|10858|10855|10887|10885|10906|10903|10848|10844|190144
1652283300000|2022-05-11 15:35:00|10890|10886|10900|10896|10927|10925|10851|10847|143651
1652283600000|2022-05-11 15:40:00|10899|10895|10896|10894|10918|10914|10882|10878|130787
1652283900000|2022-05-11 15:45:00|10897|10895|10894|10889|10906|10903|10873|10870|124922
1652284200000|2022-05-11 15:50:00|10893|10890|10846|10842|10900|10897|10836|10834|61880
1652284500000|2022-05-11 15:55:00|10845|10841|10838|10834|10851|10848|10816|10815|128939
1652284800000|2022-05-11 16:00:00|10837|10833|10809|10804|10842|10837|10802|10800|105060
1652285100000|2022-05-11 16:05:00|10807|10801|10796|10792|10820|10817|10785|10780|130072
1652285400000|2022-05-11 16:10:00|10795|10791|10766|10764|10795|10791|10763|10760|105785
1652285700000|2022-05-11 16:15:00|10765|10762|10731|10727|10770|10767|10727|10725|148716
1652286000000|2022-05-11 16:20:00|10729|10728|10782|10778|10794|10791|10727|10725|102619
1652286300000|2022-05-11 16:25:00|10784|10779|10721|10718|10788|10784|10713|10711|105790
1652286600000|2022-05-11 16:30:00|10720|10716|10702|10699|10729|10724|10686|10683|133176
1652286900000|2022-05-11 16:35:00|10703|10700|10691|10687|10730|10727|10687|10684|100150
1652287200000|2022-05-11 16:40:00|10689|10686|10683|10679|10718|10716|10669|10668|269475
1652287500000|2022-05-11 16:45:00|10681|10677|10690|10687|10694|10690|10658|10655|169262
1652287800000|2022-05-11 16:50:00|10689|10686|10657|10655|10693|10690|10651|10650|145771
1652288100000|2022-05-11 16:55:00|10658|10656|10666|10663|10678|10674|10648|10646|171447
1652288400000|2022-05-11 17:00:00|10667|10662|10653|10650|10678|10676|10643|10640|164330
1652288700000|2022-05-11 17:05:00|10654|10651|10639|10635|10655|10654|10626|10625|140931
1652289000000|2022-05-11 17:10:00|10638|10637|10642|10639|10658|10656|10637|10635|141769
1652289300000|2022-05-11 17:15:00|10641|10638|10652|10649|10673|10669|10641|10638|123937
1652289600000|2022-05-11 17:20:00|10653|10651|10661|10657|10677|10674|10629|10627|141895
1652289900000|2022-05-11 17:25:00|10660|10658|10633|10629|10671|10668|10629|10627|70958
1652290200000|2022-05-11 17:30:00|10632|10628|10637|10632|10654|10652|10623|10620|124822
1652290500000|2022-05-11 17:35:00|10636|10633|10588|10585|10645|10642|10585|10583|168176
1652290800000|2022-05-11 17:40:00|10586|10583|10588|10585|10612|10609|10581|10580|144667
1652291100000|2022-05-11 17:45:00|10587|10583|10591|10588|10592|10588|10556|10555|146839
1652291400000|2022-05-11 17:50:00|10592|10586|10564|10560|10599|10596|10556|10553|91779
1652291700000|2022-05-11 17:55:00|10565|10561|10522|10518|10577|10574|10517|10513|217624
1652292000000|2022-05-11 18:00:00|10521|10519|10553|10549|10555|10552|10519|10518|219514
1652292300000|2022-05-11 18:05:00|10552|10550|10504|10502|10558|10554|10502|10500|192094
1652292600000|2022-05-11 18:10:00|10505|10503|10530|10526|10533|10529|10493|10490|302774
1652292900000|2022-05-11 18:15:00|10531|10529|10571|10568|10583|10581|10516|10513|134710
1652293200000|2022-05-11 18:20:00|10570|10565|10596|10593|10597|10593|10535|10533|156010
1652293500000|2022-05-11 18:25:00|10597|10594|10624|10619|10638|10634|10592|10590|156313
1652293800000|2022-05-11 18:30:00|10625|10620|10638|10633|10643|10640|10585|10581|131721
1652294100000|2022-05-11 18:35:00|10639|10635|10624|10620|10644|10642|10605|10602|86374
1652294400000|2022-05-11 18:40:00|10623|10619|10660|10656|10666|10662|10600|10598|161257
1652294700000|2022-05-11 18:45:00|10659|10655|10586|10582|10670|10666|10584|10582|113906
1652295000000|2022-05-11 18:50:00|10587|10584|10568|10564|10596|10591|10558|10555|126736
1652295300000|2022-05-11 18:55:00|10567|10563|10548|10545|10574|10570|10548|10545|166250
1652295600000|2022-05-11 19:00:00|10547|10543|10524|10520|10560|10557|10517|10515|148193
1652295900000|2022-05-11 19:05:00|10523|10521|10550|10547|10558|10555|10522|10520|212312
1652296200000|2022-05-11 19:10:00|10549|10548|10535|10532|10568|10566|10527|10525|132721
1652296500000|2022-05-11 19:15:00|10534|10531|10550|10547|10567|10565|10516|10512|174198
1652296800000|2022-05-11 19:20:00|10549|10546|10517|10514|10552|10550|10515|10513|128565
1652297100000|2022-05-11 19:25:00|10518|10515|10506|10505|10528|10525|10494|10492|295125
1652297400000|2022-05-11 19:30:00|10507|10504|10504|10502|10521|10520|10497|10496|207297
1652297700000|2022-05-11 19:35:00|10503|10501|10487|10486|10510|10509|10483|10480|354003
1652298000000|2022-05-11 19:40:00|10486|10484|10520|10518|10522|10519|10485|10483|303232
1652298300000|2022-05-11 19:45:00|10519|10516|10505|10503|10519|10518|10481|10479|400552
1652298600000|2022-05-11 19:50:00|10506|10502|10511|10508|10524|10522|10492|10491|407442
1652298900000|2022-05-11 19:55:00|10513|10509|10527|10519|10533|10526|10498|10496|806801
1652299200000|2022-05-11 20:00:00|10537|10477|10600|10571|10661|10644|10500|10455|247327
1652299500000|2022-05-11 20:05:00|10597|10570|10900|10900|11100|11090|10100|10063|815236
1652299800000|2022-05-11 20:10:00|10897|10880|10950|10871|11233|11208|10843|10810|627193
1652300100000|2022-05-11 20:15:00|10938|10872|10825|10812|11025|10994|10802|10800|346542
1652300400000|2022-05-11 20:20:00|10821|10810|10830|10811|10925|10900|10765|10752|216058
1652300700000|2022-05-11 20:25:00|10835|10810|10840|10818|10910|10885|10770|10750|146285
1652301000000|2022-05-11 20:30:00|10839|10800|10849|10825|10989|10966|10777|10765|203905
1652301300000|2022-05-11 20:35:00|10845|10831|10825|10800|10911|10900|10774|10760|180092
1652301600000|2022-05-11 20:40:00|10819|10802|10720|10709|10859|10841|10583|10567|274595
1652301900000|2022-05-11 20:45:00|10721|10718|10799|10775|10804|10801|10670|10655|97566
1652302200000|2022-05-11 20:50:00|10791|10763|10750|10730|10847|10840|10740|10725|113517
1652302500000|2022-05-11 20:55:00|10747|10726|10530|10501|10750|10739|10450|10420|310789
1652302800000|2022-05-11 21:00:00|10524|10500|10380|10375|10530|10501|10350|10321|249885
1652303100000|2022-05-11 21:05:00|10377|10370|10069|10060|10380|10370|10036|10020|388980
1652303400000|2022-05-11 21:10:00|10067|10061|10190|10175|10300|10291|10049|10023|251296
1652303700000|2022-05-11 21:15:00|10189|10180|10112|10101|10200|10180|10095|10088|107209
1652304000000|2022-05-11 21:20:00|10110|10109|10219|10200|10233|10225|10110|10101|94831
1652304300000|2022-05-11 21:25:00|10218|10190|10255|10221|10349|10330|10194|10190|88230
1652304600000|2022-05-11 21:30:00|10260|10242|10269|10250|10299|10270|10183|10150|49223
1652304900000|2022-05-11 21:35:00|10263|10215|10255|10240|10299|10290|10206|10201|48455
1652305200000|2022-05-11 21:40:00|10253|10230|10267|10230|10277|10252|10220|10202|33853
1652305500000|2022-05-11 21:45:00|10264|10240|10260|10238|10275|10270|10221|10220|23566
1652305800000|2022-05-11 21:50:00|10269|10240|10286|10276|10295|10290|10260|10240|28760
1652306100000|2022-05-11 21:55:00|10290|10277|10358|10342|10364|10342|10280|10261|43334
1652306400000|2022-05-11 22:00:00|10360|10350|10290|10275|10364|10360|10269|10260|42686
1652306700000|2022-05-11 22:05:00|10284|10251|10280|10270|10298|10270|10268|10251|13549
1652307000000|2022-05-11 22:10:00|10277|10275|10212|10210|10298|10279|10205|10201|40455
1652307300000|2022-05-11 22:15:00|10215|10205|10225|10212|10241|10230|10210|10201|23586
1652307600000|2022-05-11 22:20:00|10212|10210|10179|10164|10212|10210|10164|10160|22335
1652307900000|2022-05-11 22:25:00|10177|10168|10200|10191|10240|10200|10166|10160|17527
1652308200000|2022-05-11 22:30:00|10199|10199|10230|10195|10240|10200|10190|10185|13374
1652308500000|2022-05-11 22:35:00|10216|10185|10198|10188|10216|10200|10188|10176|11678
1652308800000|2022-05-11 22:40:00|10196|10182|10235|10196|10235|10198|10190|10182|8741
1652309100000|2022-05-11 22:45:00|10222|10197|10228|10201|10235|10201|10190|10189|8299
1652309400000|2022-05-11 22:50:00|10225|10205|10200|10191|10225|10209|10195|10188|9369
1652309700000|2022-05-11 22:55:00|10210|10186|10210|10200|10210|10207|10205|10186|6313
1652310000000|2022-05-11 23:00:00|10216|10201|10210|10206|10223|10210|10209|10200|5593
1652310300000|2022-05-11 23:05:00|10205|10205|10219|10206|10219|10209|10205|10200|8644
1652310600000|2022-05-11 23:10:00|10218|10210|10224|10215|10225|10222|10210|10206|6574
1652310900000|2022-05-11 23:15:00|10225|10210|10200|10196|10225|10210|10200|10189|8775
1652311200000|2022-05-11 23:20:00|10198|10189|10180|10170|10200|10190|10180|10170|8890
1652311500000|2022-05-11 23:25:00|10175|10178|10185|10174|10194|10187|10175|10170|12356
1652311800000|2022-05-11 23:30:00|10180|10180|10192|10180|10194|10187|10180|10174|5820
1652312100000|2022-05-11 23:35:00|10189|10181|10195|10183|10210|10200|10187|10181|9556
1652312400000|2022-05-11 23:40:00|10199|10193|10218|10200|10222|10210|10193|10183|11898
1652312700000|2022-05-11 23:45:00|10215|10201|10218|10205|10218|10217|10205|10200|6765
1652313000000|2022-05-11 23:50:00|10216|10200|10217|10211|10225|10220|10216|10200|11210
1652313300000|2022-05-11 23:55:00|10215|10215|10185|10180|10225|10220|10181|10175|26354
1652342400000|2022-05-12 08:00:00|10249|10103|10100|10028|10250|10200|10100|10028|4228
1652342700000|2022-05-12 08:05:00|10066|10060|10198|10060|10198|10080|10066|10028|5717
1652343000000|2022-05-12 08:10:00|10193|10077|9983|9906|10198|10129|9983|9906|13541
1652343300000|2022-05-12 08:15:00|9975|9901|10098|9983|10135|9986|9900|9888|6496
1652343600000|2022-05-12 08:20:00|10088|9940|10045|9950|10088|9985|10045|9940|1236
1652343900000|2022-05-12 08:25:00|10044|9987|10004|9950|10044|10020|10004|9950|2665
1652344200000|2022-05-12 08:30:00|10005|9983|10050|9950|10050|9989|10004|9950|1822
1652344500000|2022-05-12 08:35:00|10029|9975|10050|10000|10050|10032|10027|9950|2117
1652344800000|2022-05-12 08:40:00|10049|10020|10000|9950|10049|10030|9977|9950|2361
1652345100000|2022-05-12 08:45:00|9969|9965|10050|9967|10050|9970|9956|9965|1653
1652345400000|2022-05-12 08:50:00|10030|10000|10050|10007|10050|10007|10001|9967|6699
1652345700000|2022-05-12 08:55:00|10048|10013|10050|10007|10050|10025|10042|10007|1061
1652346000000|2022-05-12 09:00:00|10046||10020||10046||10020||307
1652346300000|2022-05-12 09:05:00|10017|10009|10017|10007|10017|10009|10017|10007|1163
1652346600000|2022-05-12 09:10:00|10015|9999|10017|9999|10017|10007|10009|9999|2734
1652346900000|2022-05-12 09:15:00|10015|9970|10000|9967|10015|10000|9990|9967|2587
1652347200000|2022-05-12 09:20:00||9970||9970||9988||9970|1362
1652347500000|2022-05-12 09:25:00|10004|9974|10020|9970|10020|9974|9981|9970|785
1652347800000|2022-05-12 09:30:00|10015|9967|9990|9900|10015|9967|9930|9900|3259
1652348100000|2022-05-12 09:35:00|9993|9955|9980|9926|9999|9955|9980|9900|513
1652348400000|2022-05-12 09:40:00|9970|9930|9980|9930|9985|9975|9960|9930|1467
1652348700000|2022-05-12 09:45:00|9975|9955|9984|9970|9984|9973|9960|9955|2105
1652349000000|2022-05-12 09:50:00|9995|9975|9995|9970|9995|9975|9974|9970|3342
1652349300000|2022-05-12 09:55:00|9980|9984|9995|9970|9995|9984|9975|9970|2095
1652349600000|2022-05-12 10:00:00|9988|9971|10020|9970|10020|9995|9988|9970|1273
1652349900000|2022-05-12 10:05:00|10015||10020||10020||10015||778
1652350200000|2022-05-12 10:10:00|10016|10000|10000|9970|10020|10000|9973|9970|1333
1652350500000|2022-05-12 10:15:00|10020|9992|10020|9992|10020|9995|10020|9981|439
1652350800000|2022-05-12 10:20:00||9970||9995||10004||9970|372
1652351100000|2022-05-12 10:25:00|10018|9970|10050|10020|10050|10020|10010|9970|2353
1652351400000|2022-05-12 10:30:00|10042|10000|10050|10016|10050|10020|10020|10000|1944
1652351700000|2022-05-12 10:35:00|10044|10032|10048|10016|10050|10032|10039|10016|561
1652352000000|2022-05-12 10:40:00|10050|10000|10020|9990|10050|10010|10007|9990|1226
1652352300000|2022-05-12 10:45:00|10010|9992|9999|9970|10020|9992|9989|9970|972
1652352600000|2022-05-12 10:50:00|9990|9990|10020|9970|10020|9999|9990|9970|1634
1652352900000|2022-05-12 10:55:00|10030|9994|10049|9990|10050|10022|10030|9970|935
1652353200000|2022-05-12 11:00:00|10040|10032|10050|10030|10093|10070|10003|9951|18509
1652353500000|2022-05-12 11:05:00|10047|10024|10040|10021|10050|10040|10020|10012|16720
1652353800000|2022-05-12 11:10:00|10042|10025|10088|10060|10100|10099|10042|10025|9495
1652354100000|2022-05-12 11:15:00|10090|10070|10095|10075|10098|10088|10080|10060|7244
1652354400000|2022-05-12 11:20:00|10087|10080|10170|10120|10170|10120|10063|10060|11993
1652354700000|2022-05-12 11:25:00|10150|10125|10100|10072|10150|10126|10081|10025|14541
1652355000000|2022-05-12 11:30:00|10099|10069|10085|10060|10100|10076|10060|10025|2053
1652355300000|2022-05-12 11:35:00|10080|10055|10100|10058|10100|10075|10064|10051|6940
1652355600000|2022-05-12 11:40:00|10085|10065|10100|10070|10100|10081|10070|10058|7338
1652355900000|2022-05-12 11:45:00|10091|10083|10085|10072|10100|10083|10083|10070|4146
1652356200000|2022-05-12 11:50:00|10075|10070|9994|9980|10085|10072|9964|9951|49400
1652356500000|2022-05-12 11:55:00|9991|9984|9975|9965|9997|9989|9959|9950|17631
1652356800000|2022-05-12 12:00:00|9990|9975|9960|9940|9992|9983|9912|9910|103212
1652357100000|2022-05-12 12:05:00|9965|9941|9989|9960|9989|9970|9954|9940|15627
1652357400000|2022-05-12 12:10:00|9985|9970|9966|9955|9985|9980|9955|9945|23839
1652357700000|2022-05-12 12:15:00|9963|9950|9962|9950|9970|9964|9950|9948|18452
1652358000000|2022-05-12 12:20:00|9959|9951|9965|9956|9975|9966|9957|9951|22683
1652358300000|2022-05-12 12:25:00|9973|9960|9940|9922|9973|9961|9929|9921|50350
1652358600000|2022-05-12 12:30:00|9935|9930|9970|9952|9980|9972|9933|9930|56823
1652358900000|2022-05-12 12:35:00|9958|9948|9974|9962|9974|9967|9932|9922|27570
1652359200000|2022-05-12 12:40:00|9978|9970|10040|10015|10077|10062|9968|9954|49362
1652359500000|2022-05-12 12:45:00|10029|10021|10065|10041|10083|10081|10028|10013|38018
1652359800000|2022-05-12 12:50:00|10060|10042|10078|10051|10145|10129|10045|10026|89237
1652360100000|2022-05-12 12:55:00|10100|10064|10076|10055|10139|10135|10073|10051|66678
1652360400000|2022-05-12 13:00:00|10070|10063|10090|10072|10100|10090|10059|10055|32977
1652360700000|2022-05-12 13:05:00|10083|10070|10070|10054|10090|10080|10050|10045|55762
1652361000000|2022-05-12 13:10:00|10074|10055|10075|10067|10091|10090|10050|10022|89393
1652361300000|2022-05-12 13:15:00|10072|10065|10110|10100|10130|10128|10062|10052|55006
1652361600000|2022-05-12 13:20:00|10107|10095|10160|10142|10171|10170|10107|10095|76810
1652361900000|2022-05-12 13:25:00|10165|10150|10290|10258|10329|10307|10149|10141|116644
1652362200000|2022-05-12 13:30:00|10281|10265|10010|10004|10329|10299|10009|10003|1853977
1652362500000|2022-05-12 13:35:00|10008|10003|9957|9951|10087|10081|9955|9951|1299321
1652362800000|2022-05-12 13:40:00|9959|9952|10160|10151|10164|10156|9951|9950|881410
1652363100000|2022-05-12 13:45:00|10151|10150|10183|10176|10241|10237|10106|10100|759989
1652363400000|2022-05-12 13:50:00|10181|10177|10186|10180|10220|10212|10104|10101|509756
1652363700000|2022-05-12 13:55:00|10187|10175|10182|10175|10216|10209|10118|10114|446608
1652364000000|2022-05-12 14:00:00|10179|10174|10150|10144|10198|10189|10109|10102|488090
1652364300000|2022-05-12 14:05:00|10154|10145|10275|10267|10294|10288|10138|10132|468807
1652364600000|2022-05-12 14:10:00|10272|10269|10365|10359|10390|10383|10255|10250|680784
1652364900000|2022-05-12 14:15:00|10367|10360|10279|10272|10373|10367|10261|10256|484744
1652365200000|2022-05-12 14:20:00|10281|10274|10386|10376|10407|10400|10257|10251|392502
1652365500000|2022-05-12 14:25:00|10385|10377|10349|10337|10421|10417|10338|10330|382103
1652365800000|2022-05-12 14:30:00|10350|10341|10367|10359|10393|10386|10329|10325|280234
1652366100000|2022-05-12 14:35:00|10366|10358|10429|10422|10429|10424|10346|10340|290759
1652366400000|2022-05-12 14:40:00|10428|10418|10395|10388|10435|10429|10372|10365|296926
1652366700000|2022-05-12 14:45:00|10397|10389|10383|10375|10405|10402|10363|10359|198123
1652367000000|2022-05-12 14:50:00|10382|10376|10437|10429|10449|10442|10368|10359|220349
1652367300000|2022-05-12 14:55:00|10436|10430|10471|10464|10493|10490|10433|10427|245115
1652367600000|2022-05-12 15:00:00|10475|10465|10490|10486|10491|10487|10422|10415|255864
1652367900000|2022-05-12 15:05:00|10493|10485|10489|10486|10498|10494|10455|10451|225292
1652368200000|2022-05-12 15:10:00|10492|10485|10397|10392|10496|10491|10397|10392|215775
1652368500000|2022-05-12 15:15:00|10396|10393|10358|10351|10410|10405|10347|10342|277985
1652368800000|2022-05-12 15:20:00|10357|10353|10323|10320|10371|10364|10310|10307|246886
1652369100000|2022-05-12 15:25:00|10324|10321|10410|10405|10425|10420|10323|10320|251396
1652369400000|2022-05-12 15:30:00|10409|10406|10358|10353|10418|10415|10335|10333|258546
1652369700000|2022-05-12 15:35:00|10360|10354|10397|10392|10400|10398|10323|10317|223829
1652370000000|2022-05-12 15:40:00|10399|10393|10319|10314|10408|10404|10309|10303|193632
1652370300000|2022-05-12 15:45:00|10318|10315|10272|10265|10329|10323|10248|10242|228262
1652370600000|2022-05-12 15:50:00|10271|10263|10268|10262|10301|10298|10232|10231|267795
1652370900000|2022-05-12 15:55:00|10266|10261|10238|10232|10268|10262|10214|10210|195463
1652371200000|2022-05-12 16:00:00|10237|10233|10239|10233|10243|10238|10182|10177|171306
1652371500000|2022-05-12 16:05:00|10243|10234|10313|10307|10325|10319|10221|10215|244385
1652371800000|2022-05-12 16:10:00|10312|10306|10301|10294|10333|10326|10271|10266|229993
1652372100000|2022-05-12 16:15:00|10302|10295|10325|10319|10325|10319|10261|10256|136661
1652372400000|2022-05-12 16:20:00|10324|10320|10358|10353|10360|10355|10310|10299|139988
1652372700000|2022-05-12 16:25:00|10357|10352|10349|10344|10380|10378|10330|10322|169468
1652373000000|2022-05-12 16:30:00|10352|10345|10412|10407|10436|10434|10348|10343|444652
1652373300000|2022-05-12 16:35:00|10417|10408|10417|10414|10447|10443|10405|10400|336481
1652373600000|2022-05-12 16:40:00|10419|10411|10442|10435|10444|10435|10351|10346|494896
1652373900000|2022-05-12 16:45:00|10444|10436|10464|10460|10474|10469|10422|10420|204300
1652374200000|2022-05-12 16:50:00|10465|10461|10471|10467|10483|10477|10425|10420|199827
1652374500000|2022-05-12 16:55:00|10472|10464|10410|10405|10480|10476|10402|10399|156098
1652374800000|2022-05-12 17:00:00|10407|10406|10420|10413|10468|10462|10399|10391|175669
1652375100000|2022-05-12 17:05:00|10419|10408|10365|10359|10425|10421|10357|10354|182550
1652375400000|2022-05-12 17:10:00|10364|10361|10394|10391|10425|10420|10360|10358|174075
1652375700000|2022-05-12 17:15:00|10393|10390|10359|10356|10411|10407|10345|10340|139938
1652376000000|2022-05-12 17:20:00|10360|10357|10363|10357|10406|10401|10328|10325|141653
1652376300000|2022-05-12 17:25:00|10362|10358|10352|10345|10378|10373|10322|10320|138988
1652376600000|2022-05-12 17:30:00|10351|10342|10339|10333|10374|10367|10330|10325|131425
1652376900000|2022-05-12 17:35:00|10336|10330|10294|10289|10336|10330|10281|10278|153347
1652377200000|2022-05-12 17:40:00|10292|10288|10289|10284|10297|10295|10266|10263|130080
1652377500000|2022-05-12 17:45:00|10288|10286|10239|10237|10299|10294|10238|10234|131474
1652377800000|2022-05-12 17:50:00|10240|10236|10241|10238|10260|10258|10236|10231|89435
1652378100000|2022-05-12 17:55:00|10240|10237|10251|10246|10259|10256|10218|10213|147283
1652378400000|2022-05-12 18:00:00|10250|10247|10257|10251|10289|10285|10247|10244|146526
1652378700000|2022-05-12 18:05:00|10255|10250|10216|10212|10255|10250|10212|10210|121178
1652379000000|2022-05-12 18:10:00|10215|10211|10237|10230|10240|10236|10214|10210|113865
1652379300000|2022-05-12 18:15:00|10235|10231|10291|10285|10293|10290|10226|10223|145364
1652379600000|2022-05-12 18:20:00|10290|10282|10253|10248|10298|10294|10241|10235|166348
1652379900000|2022-05-12 18:25:00|10252|10247|10277|10273|10290|10286|10239|10235|122644
1652380200000|2022-05-12 18:30:00|10276|10272|10249|10245|10282|10277|10222|10218|101207
1652380500000|2022-05-12 18:35:00|10248|10243|10243|10236|10274|10269|10237|10232|104134
1652380800000|2022-05-12 18:40:00|10242|10237|10233|10230|10249|10244|10211|10209|155122
1652381100000|2022-05-12 18:45:00|10231|10231|10214|10211|10263|10259|10214|10210|161977
1652381400000|2022-05-12 18:50:00|10213|10210|10197|10193|10218|10214|10178|10175|314752
1652381700000|2022-05-12 18:55:00|10200|10192|10204|10199|10205|10201|10185|10183|98624
1652382000000|2022-05-12 19:00:00|10203|10198|10239|10235|10241|10237|10197|10191|261841
1652382300000|2022-05-12 19:05:00|10240|10236|10224|10220|10245|10243|10205|10203|114952
1652382600000|2022-05-12 19:10:00|10223|10221|10228|10225|10239|10237|10212|10207|134553
1652382900000|2022-05-12 19:15:00|10229|10226|10282|10279|10296|10294|10228|10225|252072
1652383200000|2022-05-12 19:20:00|10281|10280|10317|10313|10347|10342|10266|10264|332285
1652383500000|2022-05-12 19:25:00|10316|10311|10289|10285|10349|10343|10282|10278|264671
1652383800000|2022-05-12 19:30:00|10288|10282|10336|10333|10356|10353|10286|10282|334400
1652384100000|2022-05-12 19:35:00|10335|10331|10342|10337|10350|10348|10306|10303|222722
1652384400000|2022-05-12 19:40:00|10344|10338|10328|10323|10375|10370|10318|10314|263232
1652384700000|2022-05-12 19:45:00|10327|10321|10358|10352|10380|10377|10312|10309|319375
1652385000000|2022-05-12 19:50:00|10359|10357|10405|10402|10462|10461|10359|10352|545457
1652385300000|2022-05-12 19:55:00|10404|10401|10448|10440|10448|10442|10391|10387|639750
1652385600000|2022-05-12 20:00:00|10439|10437|10430|10412|10482|10440|10422|10275|158245
1652385900000|2022-05-12 20:05:00|10426|10425|10430|10426|10430|10427|10425|10373|134155
1652386200000|2022-05-12 20:10:00|10429|10401|10400|10385|10430|10403|10400|10385|29725
1652386500000|2022-05-12 20:15:00|10410|10386|10420|10410|10420|10410|10410|10386|18562
1652386800000|2022-05-12 20:20:00|10416|10416|10430|10410|10430|10416|10416|10410|1251
1652387100000|2022-05-12 20:25:00|10420|10411|10431|10411|10438|10415|10415|10411|4936
1652387400000|2022-05-12 20:30:00|10428||10431||10431||10428||17659
1652387700000|2022-05-12 20:35:00|10420||10428||10428||10420||1667
1652388000000|2022-05-12 20:40:00|10417|10418|10421|10411|10431|10418|10415|10411|3740
1652388300000|2022-05-12 20:45:00|10416|10410|10405|10385|10416|10410|10400|10385|2441
1652388600000|2022-05-12 20:50:00|10401|10350|10370|10315|10405|10350|10370|10315|2072
1652388900000|2022-05-12 20:55:00|10366|10312|10375|10360|10385|10360|10350|10312|1689
1652389200000|2022-05-12 21:00:00|10350|10350|10380|10330|10380|10365|10350|10311|3281
1652389500000|2022-05-12 21:05:00|10378|10340|10380|10346|10380|10351|10378|10340|536
1652389800000|2022-05-12 21:10:00|10376|10341|10370|10360|10380|10360|10370|10340|597
1652390100000|2022-05-12 21:15:00|10380|10362|10418|10380|10420|10382|10380|10360|1732
1652390400000|2022-05-12 21:20:00|10417|10382|10398|10385|10418|10386|10397|10380|451
1652390700000|2022-05-12 21:25:00|10395|10395|10398|10395|10398|10395|10395|10395|1177
1652391000000|2022-05-12 21:30:00|10400|10396|10417|10395|10417|10412|10400|10395|2559
1652391300000|2022-05-12 21:35:00||10396||10396||10396||10396|128
1652391600000|2022-05-12 21:40:00|||||||||94
1652391900000|2022-05-12 21:45:00|||||||||127
1652392200000|2022-05-12 21:50:00|10409|10400|10417|10396|10423|10400|10409|10396|369
1652392500000|2022-05-12 21:55:00|10408|10400|10428|10410|10428|10410|10405|10396|1285
1652392800000|2022-05-12 22:00:00|10426||10426||10428||10426||174
1652393100000|2022-05-12 22:05:00|10424||10420||10424||10420||348
1652393400000|2022-05-12 22:10:00|10424|10418|10438|10415|10438|10418|10415|10410|1430
1652393700000|2022-05-12 22:15:00||10420||10415||10420||10415|90
1652394000000|2022-05-12 22:20:00|10435|10435|10435|10415|10435|10435|10435|10415|992
1652394300000|2022-05-12 22:25:00||10417||10417||10417||10415|110
1652394600000|2022-05-12 22:30:00|10433|10415|10435|10415|10435|10433|10433|10415|2207
1652394900000|2022-05-12 22:35:00|10430||10430||10430||10430||387
1652395200000|2022-05-12 22:40:00|10435|10426|10431|10417|10435|10426|10431|10415|772
1652395500000|2022-05-12 22:45:00|10429|10426|10431|10415|10434|10431|10429|10415|1297
1652395800000|2022-05-12 22:50:00|10434||10434||10434||10434||547
1652396100000|2022-05-12 22:55:00|10430|10420|10434|10415|10434|10420|10429|10415|745
1652396400000|2022-05-12 23:00:00||10420||10420||10420||10420|103
1652396700000|2022-05-12 23:05:00|10438||10438||10438||10438||311
1652397000000|2022-05-12 23:10:00||10435||10420||10435||10420|508
1652397300000|2022-05-12 23:15:00|10431||10431||10431||10431||955
1652397600000|2022-05-12 23:20:00|10430|10431|10438|10431|10438|10431|10429|10431|3078
1652397900000|2022-05-12 23:25:00|10439|10432|10460|10432|10460|10433|10439|10432|2509
1652398200000|2022-05-12 23:30:00|10458|10431|10439|10431|10458|10431|10438|10431|2597
1652398500000|2022-05-12 23:35:00|10450|10438|10455|10439|10458|10439|10450|10438|752
1652398800000|2022-05-12 23:40:00|10450|10440|10490|10450|10490|10450|10450|10440|390
1652399100000|2022-05-12 23:45:00|10485|10461|10480|10450|10490|10475|10480|10450|1264
1652399400000|2022-05-12 23:50:00|10490|10451|10480|10451|10494|10451|10480|10451|842
1652399700000|2022-05-12 23:55:00||10452||10464||10465||10451|1465
1652428800000|2022-05-13 08:00:00|10660|10462|10620|10500|10660|10624|10620|10462|771
1652429100000|2022-05-13 08:05:00|10619|10517|10619|10560|10619|10560|10619|10500|273
1652429400000|2022-05-13 08:10:00|||||||||56
1652429700000|2022-05-13 08:15:00|10560|10600|10594|10568|10619|10600|10560|10550|1823
1652430000000|2022-05-13 08:20:00|10581||10607||10619||10581||286
1652430300000|2022-05-13 08:25:00|10606|10570|10600|10570|10606|10570|10600|10570|51
1652430600000|2022-05-13 08:30:00|10570|10568|10607|10568|10607|10576|10570|10566|903
1652430900000|2022-05-13 08:35:00|10597|10566|10566|10500|10597|10568|10566|10480|921
1652431200000|2022-05-13 08:40:00|10597|10517|10597|10480|10597|10535|10597|10480|62
1652431500000|2022-05-13 08:45:00|10590|10500|10590|10568|10590|10568|10590|10500|15
1652431800000|2022-05-13 08:50:00|10586|10520|10568|10520|10586|10520|10568|10520|294
1652432100000|2022-05-13 08:55:00|||||||||14
1652432700000|2022-05-13 09:05:00|10589|10500|10589|10550|10589|10560|10589|10500|452
1652433000000|2022-05-13 09:10:00||10556||10550||10559||10550|186
1652433300000|2022-05-13 09:15:00|10585|10560|10589|10550|10589|10560|10585|10550|410
1652433600000|2022-05-13 09:20:00|10565|10561|10589|10560|10589|10561|10565|10500|354
1652433900000|2022-05-13 09:25:00|10570|10570|10589|10560|10589|10570|10570|10560|564
1652434200000|2022-05-13 09:30:00|10580|10566|10570|10500|10589|10580|10570|10500|348
1652434500000|2022-05-13 09:35:00|10589|10517|10589|10500|10589|10517|10589|10500|136
1652434800000|2022-05-13 09:40:00|10570|10540|10560|10550|10570|10550|10560|10540|12
1652435100000|2022-05-13 09:45:00|10570||10560||10570||10560||276
1652435400000|2022-05-13 09:50:00|10570|10552|10569|10560|10589|10560|10560|10550|456
1652435700000|2022-05-13 09:55:00|10550|10540|10550|10517|10550|10540|10550|10517|433
1652436000000|2022-05-13 10:00:00||10500||10517||10517||10500|24
1652436300000|2022-05-13 10:05:00|10540|10500|10538|10500|10550|10530|10538|10480|489
1652436600000|2022-05-13 10:10:00|||||||||56
1652436900000|2022-05-13 10:15:00||10525||10525||10525||10525|504
1652437200000|2022-05-13 10:20:00|||||||||62
1652437500000|2022-05-13 10:25:00|10540|10530|10540|10530|10540|10530|10540|10530|326
1652437800000|2022-05-13 10:30:00|10539|10525|10539|10509|10539|10525|10529|10480|893
1652438100000|2022-05-13 10:35:00||10480||10511||10511||10480|66
1652438400000|2022-05-13 10:40:00|10533|10480|10539|10510|10539|10511|10500|10480|1606
1652438700000|2022-05-13 10:45:00|10538|10500|10539|10500|10539|10500|10538|10500|114
1652439000000|2022-05-13 10:50:00|10540|10517|10540|10500|10540|10517|10540|10500|116
1652439300000|2022-05-13 10:55:00|10520|10519|10534|10520|10540|10530|10520|10500|1224
1652439600000|2022-05-13 11:00:00|10531|10528|10535|10525|10535|10528|10519|10500|4503
1652439900000|2022-05-13 11:05:00|10530|10526|10520|10506|10530|10526|10520|10503|405
1652440200000|2022-05-13 11:10:00|10525|10507|10520|10515|10525|10519|10520|10507|80
1652440500000|2022-05-13 11:15:00|10513|10513|10513|10503|10513|10513|10513|10503|677
1652440800000|2022-05-13 11:20:00|10520|10510|10510|10505|10520|10510|10510|10503|881
1652441100000|2022-05-13 11:25:00|10520|10509|10520|10505|10520|10518|10520|10505|1715
1652441400000|2022-05-13 11:30:00|10530|10510|10530|10526|10530|10526|10530|10505|1635
1652441700000|2022-05-13 11:35:00|10528|10527|10540|10535|10540|10535|10528|10510|1904
1652442000000|2022-05-13 11:40:00|10548|10540|10560|10545|10560|10550|10539|10540|3669
1652442300000|2022-05-13 11:45:00|10564|10551|10560|10540|10570|10562|10560|10540|2700
1652442600000|2022-05-13 11:50:00|10570|10556|10560|10550|10570|10556|10549|10540|4765
1652442900000|2022-05-13 11:55:00|10570|10555|10580|10570|10580|10570|10570|10550|4325
1652443200000|2022-05-13 12:00:00|10570|10565|10580|10550|10580|10572|10560|10550|23890
1652443500000|2022-05-13 12:05:00|10570|10551|10580|10551|10580|10551|10569|10551|679
1652443800000|2022-05-13 12:10:00|10578|10560|10580|10571|10631|10583|10578|10560|6892
1652444100000|2022-05-13 12:15:00|10596|10560|10598|10581|10630|10584|10589|10560|1898
1652444400000|2022-05-13 12:20:00|10600|10590|10615|10610|10630|10620|10598|10590|4519
1652444700000|2022-05-13 12:25:00|10630|10600|10600|10590|10630|10605|10600|10590|3790
1652445000000|2022-05-13 12:30:00|10599|10593|10595|10590|10610|10600|10594|10590|2653
1652445300000|2022-05-13 12:35:00|10600|10598|10588|10578|10611|10598|10588|10578|4122
1652445600000|2022-05-13 12:40:00|10589|10579|10611|10579|10611|10597|10589|10579|2002
1652445900000|2022-05-13 12:45:00|10595|10585|10600|10592|10611|10592|10595|10585|1261
1652446200000|2022-05-13 12:50:00|10599|10585|10589|10585|10600|10592|10589|10585|2296
1652446500000|2022-05-13 12:55:00|10590|10589|10610|10585|10610|10589|10588|10585|2291
1652446800000|2022-05-13 13:00:00|10606|10590|10580|10565|10626|10611|10575|10560|9974
1652447100000|2022-05-13 13:05:00|10576|10560|10589|10569|10590|10585|10575|10560|3513
1652447400000|2022-05-13 13:10:00|10590|10572|10590|10539|10590|10576|10565|10535|4265
1652447700000|2022-05-13 13:15:00|10564|10537|10588|10540|10590|10553|10550|10537|1738
1652448000000|2022-05-13 13:20:00|10590|10562|10590|10560|10590|10568|10530|10522|14598
1652448300000|2022-05-13 13:25:00|10588|10525|10580|10530|10590|10556|10535|10520|2753
1652448600000|2022-05-13 13:30:00|10590|10531|10645|10635|10682|10679|10547|10531|674313
1652448900000|2022-05-13 13:35:00|10642|10633|10693|10688|10714|10709|10599|10593|302697
1652449200000|2022-05-13 13:40:00|10692|10686|10705|10702|10707|10702|10641|10635|272811
1652449500000|2022-05-13 13:45:00|10708|10703|10698|10693|10748|10745|10697|10693|190498
1652449800000|2022-05-13 13:50:00|10701|10695|10745|10740|10745|10742|10678|10675|239368
1652450100000|2022-05-13 13:55:00|10748|10741|10729|10723|10754|10751|10699|10694|186057
1652450400000|2022-05-13 14:00:00|10730|10724|10722|10717|10758|10754|10709|10704|140066
1652450700000|2022-05-13 14:05:00|10723|10718|10707|10702|10733|10731|10685|10680|143648
1652451000000|2022-05-13 14:10:00|10708|10703|10704|10699|10730|10727|10688|10685|120217
1652451300000|2022-05-13 14:15:00|10706|10700|10717|10711|10720|10716|10675|10671|168423
1652451600000|2022-05-13 14:20:00|10719|10712|10736|10731|10743|10740|10698|10692|113182
1652451900000|2022-05-13 14:25:00|10735|10732|10749|10745|10766|10762|10734|10731|217364
1652452200000|2022-05-13 14:30:00|10750|10746|10737|10733|10765|10761|10707|10702|94051
1652452500000|2022-05-13 14:35:00|10739|10734|10718|10714|10746|10745|10713|10708|101402
1652452800000|2022-05-13 14:40:00|10720|10715|10696|10692|10727|10723|10695|10692|69616
1652453100000|2022-05-13 14:45:00|10695|10693|10696|10693|10702|10700|10660|10658|77915
1652453400000|2022-05-13 14:50:00|10694|10689|10691|10687|10701|10699|10679|10675|76037
1652453700000|2022-05-13 14:55:00|10690|10688|10708|10704|10709|10706|10685|10681|53793
1652454000000|2022-05-13 15:00:00|10707|10702|10698|10695|10715|10713|10681|10680|58891
1652454300000|2022-05-13 15:05:00|10697|10694|10725|10721|10737|10734|10697|10692|71061
1652454600000|2022-05-13 15:10:00|10724|10722|10736|10734|10737|10734|10709|10705|85930
1652454900000|2022-05-13 15:15:00|10735|10733|10715|10711|10735|10733|10702|10700|56263
1652455200000|2022-05-13 15:20:00|10714|10710|10744|10742|10758|10754|10712|10707|102338
1652455500000|2022-05-13 15:25:00|10746|10741|10756|10753|10763|10759|10725|10720|64574
1652455800000|2022-05-13 15:30:00|10757|10754|10760|10756|10768|10764|10745|10742|74614
1652456100000|2022-05-13 15:35:00|10761|10757|10756|10753|10766|10765|10743|10741|113148
1652456400000|2022-05-13 15:40:00|10755|10752|10739|10735|10756|10752|10723|10720|72673
1652456700000|2022-05-13 15:45:00|10738|10733|10738|10735|10740|10738|10720|10716|58110
1652457000000|2022-05-13 15:50:00|10737|10736|10738|10735|10750|10748|10731|10730|224264
1652457300000|2022-05-13 15:55:00|10737|10736|10724|10722|10739|10738|10714|10712|74673
1652457600000|2022-05-13 16:00:00|10723|10723|10743|10740|10744|10743|10722|10720|66806
1652457900000|2022-05-13 16:05:00|10744|10739|10760|10758|10760|10758|10736|10734|88317
1652458200000|2022-05-13 16:10:00|10762|10759|10752|10750|10771|10769|10746|10742|108363
1652458500000|2022-05-13 16:15:00|10751|10747|10729|10727|10751|10750|10715|10712|248232
1652458800000|2022-05-13 16:20:00|10728|10726|10718|10715|10735|10731|10708|10706|72093
1652459100000|2022-05-13 16:25:00|10720|10716|10705|10702|10723|10721|10695|10693|74408
1652459400000|2022-05-13 16:30:00|10706|10703|10730|10728|10738|10735|10705|10703|111262
1652459700000|2022-05-13 16:35:00|10731|10727|10738|10737|10740|10738|10726|10722|55274
1652460000000|2022-05-13 16:40:00|10737|10736|10744|10740|10768|10767|10736|10735|66081
1652460300000|2022-05-13 16:45:00|10743|10741|10719|10717|10754|10752|10717|10715|75440
1652460600000|2022-05-13 16:50:00|10718|10716|10698|10695|10719|10716|10685|10683|89980
1652460900000|2022-05-13 16:55:00|10699|10696|10711|10709|10722|10721|10694|10691|63942
1652461200000|2022-05-13 17:00:00|10712|10710|10706|10703|10727|10725|10690|10687|79976
1652461500000|2022-05-13 17:05:00|10705|10701|10698|10696|10706|10702|10683|10682|53483
1652461800000|2022-05-13 17:10:00|10697|10694|10680|10677|10700|10698|10669|10666|111011
1652462100000|2022-05-13 17:15:00|10681|10678|10658|10655|10682|10679|10648|10646|114509
1652462400000|2022-05-13 17:20:00|10659|10656|10657|10655|10661|10660|10639|10636|78009
1652462700000|2022-05-13 17:25:00|10659|10656|10664|10662|10684|10682|10655|10653|77356
1652463000000|2022-05-13 17:30:00|10667|10663|10683|10680|10686|10685|10649|10646|87073
1652463300000|2022-05-13 17:35:00|10682|10679|10657|10654|10682|10679|10654|10651|47816
1652463600000|2022-05-13 17:40:00|10656|10653|10649|10645|10659|10657|10633|10630|58302
1652463900000|2022-05-13 17:45:00|10647|10644|10628|10626|10649|10645|10623|10621|68486
1652464200000|2022-05-13 17:50:00|10627|10625|10617|10615|10630|10626|10593|10591|132653
1652464500000|2022-05-13 17:55:00|10616|10613|10617|10615|10623|10620|10599|10595|59823
1652464800000|2022-05-13 18:00:00|10616|10614|10565|10562|10620|10617|10560|10558|126944
1652465100000|2022-05-13 18:05:00|10564|10561|10594|10591|10600|10599|10555|10553|102417
1652465400000|2022-05-13 18:10:00|10596|10592|10589|10586|10619|10617|10587|10585|100107
1652465700000|2022-05-13 18:15:00|10588|10587|10616|10611|10616|10612|10576|10575|86758
1652466000000|2022-05-13 18:20:00|10615|10612|10587|10584|10616|10613|10575|10572|53090
1652466300000|2022-05-13 18:25:00|10588|10585|10601|10598|10604|10601|10576|10572|60571
1652466600000|2022-05-13 18:30:00|10602|10599|10622|10619|10648|10644|10600|10598|86943
1652466900000|2022-05-13 18:35:00|10621|10617|10618|10615|10629|10626|10604|10600|56868
1652467200000|2022-05-13 18:40:00|10617|10616|10630|10626|10637|10635|10606|10603|59688
1652467500000|2022-05-13 18:45:00|10633|10627|10608|10605|10634|10629|10602|10600|70453
1652467800000|2022-05-13 18:50:00|10607|10603|10665|10662|10667|10664|10604|10602|85881
1652468100000|2022-05-13 18:55:00|10666|10663|10661|10657|10668|10665|10645|10642|73406
1652468400000|2022-05-13 19:00:00|10660|10658|10658|10655|10669|10666|10650|10648|73448
1652468700000|2022-05-13 19:05:00|10659|10656|10686|10683|10686|10684|10659|10656|103811
1652469000000|2022-05-13 19:10:00|10687|10684|10699|10697|10699|10698|10683|10681|145138
1652469300000|2022-05-13 19:15:00|10700|10698|10709|10706|10718|10716|10691|10689|128313
1652469600000|2022-05-13 19:20:00|10708|10707|10709|10707|10717|10714|10696|10694|139082
1652469900000|2022-05-13 19:25:00|10708|10706|10714|10711|10716|10714|10696|10694|106505
1652470200000|2022-05-13 19:30:00|10713|10708|10675|10672|10720|10719|10672|10671|139365
1652470500000|2022-05-13 19:35:00|10676|10673|10690|10687|10705|10701|10659|10657|230878
1652470800000|2022-05-13 19:40:00|10691|10689|10717|10715|10720|10719|10686|10683|167683
1652471100000|2022-05-13 19:45:00|10718|10714|10724|10722|10727|10726|10700|10698|184573
1652471400000|2022-05-13 19:50:00|10725|10725|10701|10699|10732|10730|10675|10673|230693
1652471700000|2022-05-13 19:55:00|10700|10698|10731|10730|10739|10738|10694|10692|627548
1652472000000|2022-05-13 20:00:00|10734|10727|10736|10715|10752|10731|10730|10650|148449
1652472300000|2022-05-13 20:05:00|10733|10720|10733|10715|10733|10728|10733|10715|15286
1652472600000|2022-05-13 20:10:00|10730|10710|10733|10731|10733|10731|10725|10700|3314
1652472900000|2022-05-13 20:15:00|10732|10700|10731|10700|10733|10731|10729|10700|34380
1652473200000|2022-05-13 20:20:00|10724|10705|10729|10700|10733|10713|10724|10700|180
1652473500000|2022-05-13 20:25:00|10725|10724|10733|10715|10733|10729|10724|10700|1265
1652473800000|2022-05-13 20:30:00||10722||10722||10722||10722|1772
1652474100000|2022-05-13 20:35:00|10731|10715|10733|10715|10733|10715|10731|10715|260
1652474400000|2022-05-13 20:40:00||10725||10725||10725||10725|145
1652474700000|2022-05-13 20:45:00|10727|10715|10730|10715|10730|10725|10725|10715|1943
1652475000000|2022-05-13 20:50:00||10716||10715||10719||10715|318
1652475300000|2022-05-13 20:55:00||10716||10715||10729||10715|2096
1652688000000|2022-05-16 08:00:00|10796|10589|10700|10500|10796|10589|10700|10500|186
1652688300000|2022-05-16 08:05:00||10520||10528||10600||10520|28
1652688600000|2022-05-16 08:10:00||10520||10528||10600||10520|27
1652688900000|2022-05-16 08:15:00||10520||10528||10600||10520|21
1652689200000|2022-05-16 08:20:00|10716|10520|10720|10520|10720|10600|10716|10520|388
1652689500000|2022-05-16 08:25:00|10796|10528|10678|10528|10796|10600|10678|10520|84
1652689800000|2022-05-16 08:30:00||10520||10606||10606||10520|27
1652690100000|2022-05-16 08:35:00||10600||10646||10651||10600|30
1652690400000|2022-05-16 08:40:00||10606||10650||10653||10606|40
1652690700000|2022-05-16 08:45:00||10606||10627||10652||10606|168
1652691000000|2022-05-16 08:50:00|10689|10606|10689|10627|10689|10677|10689|10606|852
1652691300000|2022-05-16 08:55:00|10691|10675|10796|10700|10796|10700|10691|10627|1116
1652691600000|2022-05-16 09:00:00|||||||||39
1652691900000|2022-05-16 09:05:00||10701||10700||10705||10700|79
1652692200000|2022-05-16 09:10:00||10701||10705||10707||10700|3
1652692500000|2022-05-16 09:15:00|10733|10700|10733|10700|10733|10706|10733|10700|18
1652692800000|2022-05-16 09:20:00|10700|10705|10733|10675|10733|10705|10700|10675|482
1652693100000|2022-05-16 09:25:00|||||||||74
1652693400000|2022-05-16 09:30:00|||||||||1
1652693700000|2022-05-16 09:35:00|||||||||48
1652694000000|2022-05-16 09:40:00||10688||10600||10688||10600|12
1652694300000|2022-05-16 09:45:00|||||||||8
1652694600000|2022-05-16 09:50:00||10606||10600||10606||10600|8
1652694900000|2022-05-16 09:55:00|10700|10606|10700|10600|10700|10606|10695|10600|14
1652695200000|2022-05-16 10:00:00|10693|10606|10700|10600|10700|10606|10693|10600|41
1652695800000|2022-05-16 10:10:00|10699|10606|10700|10600|10700|10606|10699|10600|32
1652696100000|2022-05-16 10:15:00||10606||10600||10682||10600|171
1652696400000|2022-05-16 10:20:00||10606||10600||10606||10600|2
1652696700000|2022-05-16 10:25:00||10606||10681||10681||10600|26
1652697000000|2022-05-16 10:30:00|10699|10686|10700|10681|10700|10686|10699|10681|31
1652697300000|2022-05-16 10:35:00|10696|10600|10700|10606|10700|10652|10656|10600|1266
1652697600000|2022-05-16 10:40:00||10647||10606||10647||10606|54
1652697900000|2022-05-16 10:45:00||10600||10606||10606||10600|1
1652698200000|2022-05-16 10:50:00|10693|10600|10700|10600|10700|10600|10686|10600|133
1652698500000|2022-05-16 10:55:00|10699||10699||10699||10699||3
1652698800000|2022-05-16 11:00:00|10695|10607|10690|10668|10695|10668|10690|10607|803
1652699100000|2022-05-16 11:05:00|10686|10680|10700|10680|10700|10686|10686|10668|1329
1652699400000|2022-05-16 11:10:00|10698|10690|10710|10681|10710|10690|10697|10680|1378
1652699700000|2022-05-16 11:15:00|10700|10685|10690|10685|10700|10685|10690|10685|141
1652700000000|2022-05-16 11:20:00|10698|10681|10698|10690|10698|10690|10694|10681|585
1652700300000|2022-05-16 11:25:00|10695|10680|10690|10680|10698|10680|10690|10680|663
1652700600000|2022-05-16 11:30:00|10697||10698||10698||10697||162
1652700900000|2022-05-16 11:35:00||10686||10686||10686||10686|97
1652701200000|2022-05-16 11:40:00|||||||||62
1652701500000|2022-05-16 11:45:00|10714|10697|10716|10697|10716|10697|10714|10697|217
1652701800000|2022-05-16 11:50:00|||||||||495
1652702100000|2022-05-16 11:55:00|||||||||8
1652702400000|2022-05-16 12:00:00|10708||10716||10716||10708||6694
1652702700000|2022-05-16 12:05:00|10709|10700|10716|10697|10716|10700|10708|10697|1203
1652703000000|2022-05-16 12:10:00|10709||10709||10709||10709||193
1652703300000|2022-05-16 12:15:00||10703||10703||10703||10703|1762
1652703600000|2022-05-16 12:20:00|10716|10709|10728|10709|10728|10709|10716|10709|1780
1652703900000|2022-05-16 12:25:00|10729|10711|10750|10733|10750|10733|10729|10709|6103
1652704200000|2022-05-16 12:30:00|10741|10728|10796|10730|10796|10747|10741|10728|3014
1652704500000|2022-05-16 12:35:00|10774|10745|10770|10745|10796|10745|10770|10745|5134
1652704800000|2022-05-16 12:40:00|10755|10753|10770|10745|10770|10765|10755|10745|2025
1652705100000|2022-05-16 12:45:00|10768|10747|10770|10745|10796|10775|10760|10745|7115
1652705400000|2022-05-16 12:50:00||10751||10745||10751||10745|561
1652705700000|2022-05-16 12:55:00|10749|10730|10740|10728|10769|10743|10740|10728|2263
1652706000000|2022-05-16 13:00:00|10734|10720|10768|10700|10769|10720|10720|10700|1973
1652706300000|2022-05-16 13:05:00|10765|10712|10765|10700|10765|10712|10748|10700|157
1652706600000|2022-05-16 13:10:00|10735|10707|10750|10700|10751|10710|10710|10700|894
1652706900000|2022-05-16 13:15:00|10748|10710|10750|10725|10750|10727|10748|10700|460
1652707200000|2022-05-16 13:20:00|10746|10707|10730|10700|10750|10740|10709|10700|1010
1652707500000|2022-05-16 13:25:00|10735|10704|10775|10725|10775|10762|10720|10700|1868
1652707800000|2022-05-16 13:30:00|10770|10708|10663|10657|10770|10750|10653|10650|294358
1652708100000|2022-05-16 13:35:00|10664|10658|10750|10747|10751|10748|10631|10629|159969
1652708400000|2022-05-16 13:40:00|10751|10745|10698|10689|10767|10758|10680|10675|99539
1652708700000|2022-05-16 13:45:00|10697|10690|10663|10659|10707|10698|10618|10614|102583
1652709000000|2022-05-16 13:50:00|10664|10660|10707|10700|10722|10718|10657|10649|87339
1652709300000|2022-05-16 13:55:00|10709|10703|10653|10648|10710|10707|10646|10642|80649
1652709600000|2022-05-16 14:00:00|10652|10647|10626|10621|10666|10661|10596|10591|112521
1652709900000|2022-05-16 14:05:00|10628|10622|10713|10708|10714|10710|10621|10615|84732
1652710200000|2022-05-16 14:10:00|10714|10709|10707|10702|10734|10731|10698|10692|80389
1652710500000|2022-05-16 14:15:00|10706|10700|10717|10712|10735|10731|10697|10691|59507
1652710800000|2022-05-16 14:20:00|10719|10713|10704|10700|10739|10734|10704|10700|67190
1652711100000|2022-05-16 14:25:00|10706|10701|10726|10722|10735|10732|10678|10675|62637
1652711400000|2022-05-16 14:30:00|10725|10723|10668|10663|10728|10723|10658|10653|55752
1652711700000|2022-05-16 14:35:00|10667|10661|10652|10646|10678|10676|10648|10643|78505
1652712000000|2022-05-16 14:40:00|10651|10647|10637|10633|10652|10648|10605|10601|54065
1652712300000|2022-05-16 14:45:00|10636|10632|10577|10574|10637|10632|10575|10572|61908
1652712600000|2022-05-16 14:50:00|10576|10573|10535|10533|10590|10586|10535|10531|139528
1652712900000|2022-05-16 14:55:00|10537|10534|10531|10529|10547|10544|10520|10516|126425
1652713200000|2022-05-16 15:00:00|10530|10526|10522|10518|10537|10535|10497|10495|140108
1652713500000|2022-05-16 15:05:00|10521|10517|10550|10545|10553|10548|10504|10501|45929
1652713800000|2022-05-16 15:10:00|10551|10546|10559|10555|10568|10567|10542|10538|80630
1652714100000|2022-05-16 15:15:00|10558|10557|10604|10600|10610|10609|10557|10553|78877
1652714400000|2022-05-16 15:20:00|10603|10598|10556|10552|10603|10598|10550|10547|57123
1652714700000|2022-05-16 15:25:00|10555|10551|10557|10552|10571|10568|10542|10540|52732
1652715000000|2022-05-16 15:30:00|10555|10553|10580|10577|10586|10583|10552|10550|44344
1652715300000|2022-05-16 15:35:00|10582|10578|10583|10579|10591|10586|10531|10529|49419
1652715600000|2022-05-16 15:40:00|10584|10580|10597|10593|10600|10597|10563|10558|56166
1652715900000|2022-05-16 15:45:00|10598|10594|10613|10610|10615|10611|10590|10587|56144
1652716200000|2022-05-16 15:50:00|10615|10611|10615|10611|10619|10615|10596|10592|47139
1652716500000|2022-05-16 15:55:00|10618|10612|10608|10605|10624|10621|10600|10597|34525
1652716800000|2022-05-16 16:00:00|10609|10607|10617|10613|10627|10624|10594|10592|40071
1652717100000|2022-05-16 16:05:00|10616|10611|10586|10583|10616|10614|10580|10577|40278
1652717400000|2022-05-16 16:10:00|10589|10584|10575|10573|10589|10586|10569|10565|94888
1652717700000|2022-05-16 16:15:00|10576|10574|10576|10572|10583|10579|10562|10560|40933
1652718000000|2022-05-16 16:20:00|10575|10570|10560|10556|10579|10577|10552|10550|26103
1652718300000|2022-05-16 16:25:00|10559|10557|10555|10552|10563|10562|10543|10541|32366
1652718600000|2022-05-16 16:30:00|10554|10551|10547|10545|10559|10556|10539|10538|30707
1652718900000|2022-05-16 16:35:00|10548|10546|10536|10533|10571|10566|10534|10530|53875
1652719200000|2022-05-16 16:40:00|10538|10534|10537|10535|10545|10540|10530|10526|32418
1652719500000|2022-05-16 16:45:00|10536|10534|10574|10572|10575|10573|10534|10530|42723
1652719800000|2022-05-16 16:50:00|10575|10573|10564|10561|10581|10577|10560|10556|58011
1652720100000|2022-05-16 16:55:00|10563|10562|10569|10567|10579|10578|10556|10552|63766
1652720400000|2022-05-16 17:00:00|10568|10566|10576|10572|10577|10572|10550|10548|74536
1652720700000|2022-05-16 17:05:00|10575|10570|10599|10596|10602|10600|10566|10564|40539
1652721000000|2022-05-16 17:10:00|10598|10595|10609|10606|10625|10622|10593|10590|61006
1652721300000|2022-05-16 17:15:00|10610|10607|10579|10573|10615|10612|10573|10570|36350
1652721600000|2022-05-16 17:20:00|10577|10574|10601|10597|10618|10614|10577|10573|27209
1652721900000|2022-05-16 17:25:00|10602|10598|10619|10615|10624|10621|10599|10595|36346
1652722200000|2022-05-16 17:30:00|10618|10616|10620|10617|10636|10632|10612|10611|42249
1652722500000|2022-05-16 17:35:00|10619|10616|10622|10619|10627|10623|10607|10605|32564
1652722800000|2022-05-16 17:40:00|10621|10617|10617|10613|10634|10631|10596|10594|39491
1652723100000|2022-05-16 17:45:00|10618|10614|10599|10596|10619|10615|10594|10591|33050
1652723400000|2022-05-16 17:50:00|10601|10598|10596|10594|10615|10613|10594|10591|28463
1652723700000|2022-05-16 17:55:00|10597|10595|10605|10602|10610|10609|10596|10594|51245
1652724000000|2022-05-16 18:00:00|10606|10603|10600|10597|10606|10604|10587|10584|43820
1652724300000|2022-05-16 18:05:00|10602|10598|10618|10615|10625|10622|10602|10598|59033
1652724600000|2022-05-16 18:10:00|10617|10616|10606|10603|10618|10616|10599|10596|48683
1652724900000|2022-05-16 18:15:00|10605|10604|10609|10606|10619|10616|10598|10594|54769
1652725200000|2022-05-16 18:20:00|10610|10607|10623|10620|10624|10621|10606|10603|47689
1652725500000|2022-05-16 18:25:00|10625|10619|10645|10641|10648|10646|10621|10618|55970
1652725800000|2022-05-16 18:30:00|10646|10642|10660|10656|10667|10665|10645|10641|61309
1652726100000|2022-05-16 18:35:00|10659|10655|10650|10647|10660|10658|10633|10629|73901
1652726400000|2022-05-16 18:40:00|10651|10649|10642|10639|10661|10659|10639|10636|44069
1652726700000|2022-05-16 18:45:00|10644|10638|10630|10627|10653|10651|10625|10623|42984
1652727000000|2022-05-16 18:50:00|10628|10626|10612|10609|10634|10631|10610|10608|111614
1652727300000|2022-05-16 18:55:00|10611|10608|10624|10620|10629|10626|10606|10605|74395
1652727600000|2022-05-16 19:00:00|10625|10622|10625|10621|10636|10633|10612|10611|23647
1652727900000|2022-05-16 19:05:00|10626|10622|10605|10602|10631|10627|10603|10602|33436
1652728200000|2022-05-16 19:10:00|10604|10601|10571|10569|10606|10601|10564|10561|48425
1652728500000|2022-05-16 19:15:00|10573|10570|10568|10564|10584|10582|10560|10556|63637
1652728800000|2022-05-16 19:20:00|10566|10563|10560|10557|10566|10563|10549|10546|57787
1652729100000|2022-05-16 19:25:00|10561|10558|10557|10553|10564|10562|10549|10548|38097
1652729400000|2022-05-16 19:30:00|10555|10552|10527|10524|10555|10552|10524|10522|109863
1652729700000|2022-05-16 19:35:00|10526|10523|10514|10512|10531|10528|10510|10508|128233
1652730000000|2022-05-16 19:40:00|10515|10513|10500|10497|10525|10522|10499|10497|118056
1652730300000|2022-05-16 19:45:00|10499|10498|10508|10506|10509|10508|10486|10485|135417
1652730600000|2022-05-16 19:50:00|10509|10508|10519|10518|10539|10537|10509|10508|141940
1652730900000|2022-05-16 19:55:00|10520|10519|10523|10520|10526|10524|10496|10495|385030
1652731200000|2022-05-16 20:00:00|10526|10521|10544|10482|10550|10522|10516|10452|203667
1652731500000|2022-05-16 20:05:00|10540|10481|10510|10482|10543|10503|10510|10481|24267
1652731800000|2022-05-16 20:10:00|10537|10500|10525|10501|10537|10518|10518|10500|1264
1652732100000|2022-05-16 20:15:00|10518||10518||10518||10518||4490
1652732400000|2022-05-16 20:20:00|||||||||253
1652732700000|2022-05-16 20:25:00|10510||10518||10518||10510||490
1652733000000|2022-05-16 20:30:00|||||||||158532
1652733300000|2022-05-16 20:35:00|10508||10516||10518||10508||720
1652733600000|2022-05-16 20:40:00|10514||10508||10518||10508||261
1652733900000|2022-05-16 20:45:00||10503||10502||10505||10501|1011
1652734200000|2022-05-16 20:50:00|10518|10501|10518|10501|10518|10504|10518|10501|348
1652734500000|2022-05-16 20:55:00|||||||||52
1652734800000|2022-05-16 21:00:00|10502||10518||10518||10502||729
1652735100000|2022-05-16 21:05:00|||||||||52
1652735400000|2022-05-16 21:10:00|10516||10517||10518||10516||324
1652735700000|2022-05-16 21:15:00|10516||10516||10517||10514||267
1652736000000|2022-05-16 21:20:00|10514||10517||10517||10514||177
1652736300000|2022-05-16 21:25:00|||||||||167
1652736600000|2022-05-16 21:30:00|10514||10517||10517||10514||10
1652736900000|2022-05-16 21:35:00|10515|10505|10515|10505|10515|10505|10515|10505|237
1652737200000|2022-05-16 21:40:00|10512|10501|10515|10504|10515|10504|10511|10501|209
1652737500000|2022-05-16 21:45:00|||||||||23
1652737800000|2022-05-16 21:50:00|10508|10501|10508|10501|10508|10501|10508|10501|345
1652738100000|2022-05-16 21:55:00|10513||10504||10513||10504||348
1652738400000|2022-05-16 22:00:00|10513|10512|10513|10504|10513|10512|10513|10504|582
1652738700000|2022-05-16 22:05:00||10510||10505||10512||10504|911
1652739000000|2022-05-16 22:10:00|10505|10504|10510|10506|10513|10506|10505|10504|1395
1652739300000|2022-05-16 22:15:00|||||||||611
1652739600000|2022-05-16 22:20:00|10513||10518||10518||10509||211
1652739900000|2022-05-16 22:25:00|10514||10518||10518||10508||754
1652740200000|2022-05-16 22:30:00|10506|10505|10518|10505|10518|10506|10506|10505|1521
1652740500000|2022-05-16 22:35:00|||||||||80
1652740800000|2022-05-16 22:40:00|10514|10506|10519|10506|10519|10510|10514|10506|882
1652741100000|2022-05-16 22:45:00|10525|10505|10525|10505|10525|10505|10525|10505|710
1652741400000|2022-05-16 22:50:00|10519||10519||10525||10519||56
1652741700000|2022-05-16 22:55:00|10524||10519||10524||10519||41
1652742000000|2022-05-16 23:00:00|10518||10515||10519||10515||20
1652742300000|2022-05-16 23:05:00|10514|10514|10519|10506|10519|10514|10514|10505|1356
1652742600000|2022-05-16 23:10:00|10518||10519||10519||10518||173
1652742900000|2022-05-16 23:15:00|10524|10507|10524|10510|10524|10510|10524|10506|77
1652743200000|2022-05-16 23:20:00|10523|10511|10525|10510|10525|10512|10523|10510|168
1652743500000|2022-05-16 23:25:00|10524|10511|10524|10511|10524|10511|10524|10510|31
1652743800000|2022-05-16 23:30:00|10525|10510|10524|10510|10525|10511|10524|10510|111
1652744100000|2022-05-16 23:35:00||10511||10510||10511||10510|56
1652744400000|2022-05-16 23:40:00||10511||10510||10511||10510|15
1652744700000|2022-05-16 23:45:00|10525|10511|10525|10510|10525|10512|10524|10510|180
1652745000000|2022-05-16 23:50:00|10518|10511|10525|10512|10525|10512|10518|10510|1054
1652745300000|2022-05-16 23:55:00|10535|10511|10534|10530|10535|10530|10534|10511|365
1652774400000|2022-05-17 08:00:00|10796|10480|10700|10500|10796|10671|10512|10450|1301
1652774700000|2022-05-17 08:05:00||10531||10531||10531||10531|53
1652775000000|2022-05-17 08:10:00|10671||10671||10671||10655||3
1652775300000|2022-05-17 08:15:00||10627||10627||10627||10627|49
1652775600000|2022-05-17 08:20:00|10648|10543|10648|10531|10648|10648|10648|10531|581
1652775900000|2022-05-17 08:25:00|||||||||5
1652776200000|2022-05-17 08:30:00|10641||10641||10641||10641||344
1652776500000|2022-05-17 08:35:00|10638|10540|10648|10540|10648|10540|10638|10540|650
1652776800000|2022-05-17 08:40:00|10661|10542|10700|10542|10700|10699|10661|10542|1732
1652777100000|2022-05-17 08:45:00||10544||10546||10570||10544|93
1652777400000|2022-05-17 08:50:00|10690|10656|10700|10661|10700|10661|10683|10546|539
1652777700000|2022-05-17 08:55:00|||||||||28
1652778000000|2022-05-17 09:00:00|||||||||17
1652778300000|2022-05-17 09:05:00|10694|10673|10700|10690|10700|10690|10694|10661|1368
1652778600000|2022-05-17 09:10:00|10698|10687|10710|10700|10710|10700|10698|10687|1481
1652778900000|2022-05-17 09:15:00||10695||10695||10700||10695|754
1652779200000|2022-05-17 09:20:00|||||||||419
1652779500000|2022-05-17 09:25:00|10707|10707|10700|10695|10707|10707|10700|10695|500
1652779800000|2022-05-17 09:30:00|10707|10687|10700|10687|10707|10687|10700|10687|1315
1652780100000|2022-05-17 09:35:00|||||||||80
1652780400000|2022-05-17 09:40:00|||||||||6
1652780700000|2022-05-17 09:45:00||10697||10687||10697||10687|199
1652781000000|2022-05-17 09:50:00|10710||10710||10710||10710||773
1652781300000|2022-05-17 09:55:00|10765|10695|10765|10701|10765|10704|10765|10695|159
1652781600000|2022-05-17 10:00:00|10763||10765||10765||10763||103
1652781900000|2022-05-17 10:05:00|10749|10687|10765|10687|10765|10704|10749|10687|243
1652782200000|2022-05-17 10:10:00||10695||10687||10695||10687|66
1652782500000|2022-05-17 10:15:00|10741|10690|10730|10687|10765|10715|10720|10687|473
1652782800000|2022-05-17 10:20:00|||||||||16
1652783100000|2022-05-17 10:25:00|||||||||230
1652783400000|2022-05-17 10:30:00||10710||10687||10715||10687|144
1652783700000|2022-05-17 10:35:00|10726|10700|10730|10687|10730|10700|10726|10687|88
1652784000000|2022-05-17 10:40:00|10715|10697|10730|10687|10730|10697|10710|10687|98
1652784300000|2022-05-17 10:45:00||10697||10700||10700||10687|238
1652784600000|2022-05-17 10:50:00|10748|10718|10730|10700|10748|10730|10730|10700|1545
1652784900000|2022-05-17 10:55:00|||||||||49
1652785200000|2022-05-17 11:00:00|10724|10687|10713|10650|10724|10700|10691|10650|8539
1652785500000|2022-05-17 11:05:00|10700|10670|10670|10650|10700|10670|10670|10650|1989
1652785800000|2022-05-17 11:10:00|10664|10651|10685|10650|10700|10652|10660|10650|2169
1652786100000|2022-05-17 11:15:00|10684|10661|10699|10650|10699|10661|10684|10650|181
1652786400000|2022-05-17 11:20:00|10695|10657|10699|10665|10699|10665|10689|10650|255
1652786700000|2022-05-17 11:25:00|10700|10671|10700|10681|10700|10681|10700|10665|395
1652787000000|2022-05-17 11:30:00|10696|10699|10700|10675|10700|10699|10696|10675|627
1652787300000|2022-05-17 11:35:00|10698|10676|10700|10676|10700|10676|10698|10676|427
1652787600000|2022-05-17 11:40:00||10680||10680||10690||10676|254
1652787900000|2022-05-17 11:45:00|10699|10676|10700|10670|10700|10676|10680|10658|2088
1652788200000|2022-05-17 11:50:00|10696|10677|10690|10651|10700|10677|10683|10651|993
1652788500000|2022-05-17 11:55:00|10696||10690||10700||10660||702
1652788800000|2022-05-17 12:00:00|10677||10667||10690||10667||5391
1652789100000|2022-05-17 12:05:00|10690|10655|10690|10651|10690|10655|10690|10651|610
1652789400000|2022-05-17 12:10:00|10684|10657|10680|10670|10690|10670|10679|10651|788
1652789700000|2022-05-17 12:15:00|10685||10690||10690||10685||456
1652790000000|2022-05-17 12:20:00|10682|10651|10670|10652|10690|10652|10670|10651|3007
1652790300000|2022-05-17 12:25:00|10668|10651|10670|10650|10670|10653|10652|10650|2229
1652790600000|2022-05-17 12:30:00|10655|10624|10670|10630|10670|10630|10633|10624|1469
1652790900000|2022-05-17 12:35:00|10689|10640|10684|10636|10689|10670|10678|10632|1900
1652791200000|2022-05-17 12:40:00|10689|10650|10690|10650|10690|10650|10689|10650|3692
1652791500000|2022-05-17 12:45:00|10670||10687||10687||10670||432
1652791800000|2022-05-17 12:50:00|10689|10660|10689|10660|10690|10665|10689|10660|551
1652792100000|2022-05-17 12:55:00|10690|10662|10690|10660|10690|10662|10680|10660|427
1652792400000|2022-05-17 13:00:00|10689|10680|10700|10685|10700|10685|10689|10660|1340
1652792700000|2022-05-17 13:05:00|10698|10670|10690|10670|10700|10675|10690|10670|1337
1652793000000|2022-05-17 13:10:00|10700|10688|10700|10670|10700|10688|10690|10670|1291
1652793300000|2022-05-17 13:15:00|10688|10660|10700|10673|10700|10687|10684|10660|1587
1652793600000|2022-05-17 13:20:00|10699|10675|10700|10675|10700|10675|10695|10675|1478
1652793900000|2022-05-17 13:25:00|10720|10673|10787|10750|10787|10773|10709|10673|8421
1652794200000|2022-05-17 13:30:00|10777|10749|10775|10768|10791|10787|10718|10709|317330
1652794500000|2022-05-17 13:35:00|10774|10769|10735|10729|10781|10775|10725|10717|83456
1652794800000|2022-05-17 13:40:00|10736|10730|10781|10777|10787|10783|10732|10725|173207
1652795100000|2022-05-17 13:45:00|10780|10776|10740|10737|10790|10788|10734|10731|86278
1652795400000|2022-05-17 13:50:00|10739|10735|10717|10714|10757|10751|10706|10703|131336
1652795700000|2022-05-17 13:55:00|10718|10713|10755|10752|10759|10756|10707|10703|93593
1652796000000|2022-05-17 14:00:00|10757|10751|10786|10783|10809|10807|10757|10751|176340
1652796300000|2022-05-17 14:05:00|10785|10781|10720|10719|10786|10782|10714|10711|164186
1652796600000|2022-05-17 14:10:00|10721|10720|10717|10712|10725|10721|10678|10674|166736
1652796900000|2022-05-17 14:15:00|10718|10713|10761|10756|10762|10760|10710|10706|72069
1652797200000|2022-05-17 14:20:00|10760|10757|10775|10770|10779|10775|10748|10743|76327
1652797500000|2022-05-17 14:25:00|10774|10771|10702|10700|10782|10778|10702|10700|69391
1652797800000|2022-05-17 14:30:00|10704|10701|10694|10691|10726|10723|10690|10687|68454
1652798100000|2022-05-17 14:35:00|10695|10692|10662|10658|10695|10692|10658|10656|91543
1652798400000|2022-05-17 14:40:00|10661|10659|10661|10657|10672|10670|10646|10644|77865
1652798700000|2022-05-17 14:45:00|10660|10656|10644|10641|10661|10656|10631|10630|70342
1652799000000|2022-05-17 14:50:00|10643|10640|10648|10646|10664|10661|10639|10637|65220
1652799300000|2022-05-17 14:55:00|10647|10645|10664|10662|10666|10662|10642|10639|77108
1652799600000|2022-05-17 15:00:00|10663|10663|10667|10665|10677|10676|10649|10647|64322
1652799900000|2022-05-17 15:05:00|10668|10666|10670|10666|10677|10675|10656|10653|53382
1652800200000|2022-05-17 15:10:00|10671|10667|10680|10677|10691|10688|10669|10667|59199
1652800500000|2022-05-17 15:15:00|10681|10679|10695|10694|10699|10696|10662|10659|79619
1652800800000|2022-05-17 15:20:00|10697|10695|10705|10702|10709|10707|10688|10686|111630
1652801100000|2022-05-17 15:25:00|10704|10703|10719|10716|10727|10725|10702|10700|73106
1652801400000|2022-05-17 15:30:00|10720|10717|10729|10728|10731|10730|10710|10709|69258
1652801700000|2022-05-17 15:35:00|10728|10727|10722|10719|10730|10728|10714|10713|81448
1652802000000|2022-05-17 15:40:00|10723|10720|10721|10718|10743|10741|10717|10715|69763
1652802300000|2022-05-17 15:45:00|10722|10719|10730|10727|10737|10734|10714|10713|59872
1652802600000|2022-05-17 15:50:00|10731|10728|10746|10742|10755|10752|10724|10722|57309
1652802900000|2022-05-17 15:55:00|10744|10741|10727|10725|10744|10741|10720|10718|40611
1652803200000|2022-05-17 16:00:00|10729|10726|10722|10719|10732|10731|10708|10705|51092
1652803500000|2022-05-17 16:05:00|10721|10718|10693|10690|10723|10719|10678|10675|78134
1652803800000|2022-05-17 16:10:00|10692|10689|10701|10698|10703|10700|10676|10675|62799
1652804100000|2022-05-17 16:15:00|10700|10697|10723|10720|10735|10732|10695|10690|57840
1652804400000|2022-05-17 16:20:00|10722|10719|10729|10725|10735|10733|10715|10712|36813
1652804700000|2022-05-17 16:25:00|10730|10726|10744|10742|10750|10748|10723|10719|32276
1652805000000|2022-05-17 16:30:00|10743|10743|10748|10746|10750|10749|10733|10731|29864
1652805300000|2022-05-17 16:35:00|10747|10745|10742|10738|10759|10755|10737|10734|36949
1652805600000|2022-05-17 16:40:00|10741|10739|10746|10742|10752|10749|10734|10731|78668
1652805900000|2022-05-17 16:45:00|10744|10743|10737|10733|10755|10751|10724|10721|52589
1652806200000|2022-05-17 16:50:00|10736|10731|10730|10726|10740|10735|10722|10719|67425
1652806500000|2022-05-17 16:55:00|10729|10727|10739|10736|10739|10737|10722|10719|28121
1652806800000|2022-05-17 17:00:00|10738|10737|10725|10722|10739|10738|10708|10705|41617
1652807100000|2022-05-17 17:05:00|10724|10721|10754|10752|10757|10755|10720|10718|40828
1652807400000|2022-05-17 17:10:00|10756|10753|10764|10760|10770|10769|10739|10736|83191
1652807700000|2022-05-17 17:15:00|10765|10761|10761|10759|10775|10773|10760|10758|64693
1652808000000|2022-05-17 17:20:00|10760|10758|10746|10744|10767|10766|10744|10741|43746
1652808300000|2022-05-17 17:25:00|10748|10745|10741|10739|10751|10748|10733|10731|62073
1652808600000|2022-05-17 17:30:00|10742|10740|10752|10750|10766|10762|10741|10737|44782
1652808900000|2022-05-17 17:35:00|10753|10751|10751|10747|10760|10759|10743|10740|76050
1652809200000|2022-05-17 17:40:00|10749|10745|10762|10760|10763|10760|10739|10736|58724
1652809500000|2022-05-17 17:45:00|10761|10758|10782|10779|10783|10782|10740|10737|102107
1652809800000|2022-05-17 17:50:00|10783|10781|10787|10785|10797|10796|10779|10777|102464
1652810100000|2022-05-17 17:55:00|10788|10786|10778|10776|10794|10792|10775|10770|76239
1652810400000|2022-05-17 18:00:00|10780|10775|10764|10762|10788|10786|10751|10748|45014
1652810700000|2022-05-17 18:05:00|10766|10763|10812|10809|10815|10811|10756|10754|90030
1652811000000|2022-05-17 18:10:00|10811|10806|10742|10737|10811|10806|10721|10714|85294
1652811300000|2022-05-17 18:15:00|10744|10738|10747|10742|10770|10765|10727|10724|75336
1652811600000|2022-05-17 18:20:00|10745|10741|10740|10734|10748|10742|10702|10700|105522
1652811900000|2022-05-17 18:25:00|10739|10732|10738|10734|10774|10772|10724|10719|74288
1652812200000|2022-05-17 18:30:00|10737|10732|10717|10713|10755|10752|10712|10709|49561
1652812500000|2022-05-17 18:35:00|10716|10711|10764|10760|10768|10764|10706|10702|77578
1652812800000|2022-05-17 18:40:00|10763|10761|10781|10777|10794|10791|10763|10759|51248
1652813100000|2022-05-17 18:45:00|10782|10778|10811|10808|10818|10815|10775|10771|71421
1652813400000|2022-05-17 18:50:00|10812|10809|10795|10792|10816|10813|10793|10789|45679
1652813700000|2022-05-17 18:55:00|10797|10793|10803|10801|10811|10807|10791|10787|54449
1652814000000|2022-05-17 19:00:00|10805|10802|10840|10837|10847|10845|10798|10795|161010
1652814300000|2022-05-17 19:05:00|10839|10836|10846|10844|10860|10858|10828|10825|123982
1652814600000|2022-05-17 19:10:00|10845|10841|10848|10846|10854|10851|10827|10825|64205
1652814900000|2022-05-17 19:15:00|10849|10845|10851|10849|10856|10855|10839|10838|92794
1652815200000|2022-05-17 19:20:00|10850|10850|10854|10852|10860|10858|10842|10840|101733
1652815500000|2022-05-17 19:25:00|10855|10850|10857|10856|10862|10861|10849|10847|86459
1652815800000|2022-05-17 19:30:00|10856|10854|10863|10861|10872|10870|10848|10846|130105
1652816100000|2022-05-17 19:35:00|10864|10862|10854|10852|10880|10878|10854|10852|123197
1652816400000|2022-05-17 19:40:00|10853|10851|10858|10857|10863|10862|10846|10843|130112
1652816700000|2022-05-17 19:45:00|10859|10858|10832|10830|10859|10858|10829|10827|194672
1652817000000|2022-05-17 19:50:00|10833|10831|10848|10847|10854|10851|10830|10826|182626
1652817300000|2022-05-17 19:55:00|10847|10845|10867|10866|10867|10866|10840|10838|297385
1652817600000|2022-05-17 20:00:00|10872|10865|10865|10825|10883|10865|10859|10815|80628
1652817900000|2022-05-17 20:05:00|10863|10835|10863|10850|10865|10850|10850|10825|1051
1652818200000|2022-05-17 20:10:00||10855||10850||10855||10850|62404
1652818500000|2022-05-17 20:15:00|10865|10856|10872|10865|10872|10865|10865|10850|4149
1652818800000|2022-05-17 20:20:00|10878|10867|10865|10864|10878|10867|10865|10830|20665
1652819100000|2022-05-17 20:25:00|10873|10863|10879|10798|10880|10863|10861|10798|0
1652819400000|2022-05-17 20:30:00|10880|10799|10879|10798|10880|10864|10879|10798|0
1652819700000|2022-05-17 20:35:00|10880|10799|10877|10799|10880|10799|10876|10798|0
1652820000000|2022-05-17 20:40:00|10876|10798|10879|10798|10880|10799|10876|10798|0
1652820300000|2022-05-17 20:45:00|10880|10799|10880|10799|10880|10799|10878|10798|0
1652820600000|2022-05-17 20:50:00|10879|10798|10879|10798|10880|10799|10879|10798|0
1652820900000|2022-05-17 20:55:00|10870|10870|10876|10865|10878|10870|10870|10830|1173
1652821200000|2022-05-17 21:00:00|||||||||166
1652821500000|2022-05-17 21:05:00|10878|10877|10878|10865|10878|10877|10877|10865|1279
1652821800000|2022-05-17 21:10:00|10876|10868|10878|10868|10878|10868|10876|10868|172
1652822100000|2022-05-17 21:15:00|||||||||551
1652822400000|2022-05-17 21:20:00|10873|10876|10878|10868|10878|10876|10873|10868|1047
1652822700000|2022-05-17 21:25:00|||||||||267
1652823000000|2022-05-17 21:30:00|10873|10869|10878|10868|10878|10869|10870|10868|892
1652823300000|2022-05-17 21:35:00|||||||||149
1652823600000|2022-05-17 21:40:00||10870||10868||10870||10868|116
1652823900000|2022-05-17 21:45:00||10870||10868||10870||10868|638
1652824200000|2022-05-17 21:50:00|10869|10869|10878|10868|10878|10869|10869|10868|659
1652824500000|2022-05-17 21:55:00|||||||||133
1652824800000|2022-05-17 22:00:00|||||||||213
1652825100000|2022-05-17 22:05:00|10879|10870|10880|10870|10880|10870|10879|10870|3751
1652825400000|2022-05-17 22:10:00|10883|10871|10890|10870|10890|10875|10883|10870|770
1652825700000|2022-05-17 22:15:00|10888|10873|10888|10870|10888|10873|10888|10870|107
1652826000000|2022-05-17 22:20:00|10890|10880|10889|10880|10890|10880|10887|10880|370
1652826300000|2022-05-17 22:25:00|10888|10870|10888|10870|10888|10870|10888|10870|249
1652826600000|2022-05-17 22:30:00||10882||10881||10882||10875|237
1652826900000|2022-05-17 22:35:00||10883||10881||10883||10881|203
1652827200000|2022-05-17 22:40:00|||||||||133
1652827500000|2022-05-17 22:45:00|10890|10888|10897|10885|10897|10890|10890|10881|1098
1652827800000|2022-05-17 22:50:00|10898|10886|10897|10887|10898|10887|10897|10885|155
1652828100000|2022-05-17 22:55:00|10893|10885|10885|10875|10897|10885|10885|10875|1776
1652828400000|2022-05-17 23:00:00||10880||10880||10880||10880|130
1652828700000|2022-05-17 23:05:00|10895|10875|10892|10875|10895|10885|10892|10875|1137
1652829000000|2022-05-17 23:10:00|10894|10876|10890|10876|10894|10890|10890|10876|309
1652829300000|2022-05-17 23:15:00|10889||10889||10889||10889||32
1652829600000|2022-05-17 23:20:00|10890|10878|10890|10878|10890|10889|10890|10878|1024
1652829900000|2022-05-17 23:25:00|10889|10884|10897|10880|10900|10890|10889|10878|381
1652830200000|2022-05-17 23:30:00||10891||10880||10891||10880|525
1652830500000|2022-05-17 23:35:00||10885||10885||10885||10885|149
1652830800000|2022-05-17 23:40:00|10885|10880|10875|10870|10885|10880|10875|10870|2490
1652831100000|2022-05-17 23:45:00|10880|10868|10880|10868|10880|10868|10875|10868|409
1652831400000|2022-05-17 23:50:00|10897|10865|10880|10865|10897|10865|10880|10865|1101
1652831700000|2022-05-17 23:55:00||10870||10870||10870||10870|839
1652860800000|2022-05-18 08:00:00|10912|10732|10900|10614|10912|10776|10899|10614|330
1652861100000|2022-05-18 08:05:00|10879|10625|10899|10625|10900|10780|10879|10625|76
1652861400000|2022-05-18 08:10:00|10900|10820|10879|10820|10900|10820|10879|10820|20
1652861700000|2022-05-18 08:15:00|10895|10850|10899|10820|10900|10850|10895|10820|574
1652862000000|2022-05-18 08:20:00|10900|10830|10895|10820|10900|10830|10894|10820|570
1652862300000|2022-05-18 08:25:00|10900||10879||10900||10879||23
1652862600000|2022-05-18 08:30:00|10900||10900||10900||10879||102
1652862900000|2022-05-18 08:35:00|10879||10846||10900||10846||0
1652863200000|2022-05-18 08:40:00|10900||10846||10900||10846||10
1652863500000|2022-05-18 08:45:00|10900|10825|10846|10820|10900|10825|10846|10820|42
1652863800000|2022-05-18 08:50:00|10900||10838||10900||10838||1
1652864100000|2022-05-18 08:55:00|||||||||72
1652864400000|2022-05-18 09:00:00|||||||||34
1652864700000|2022-05-18 09:05:00|||||||||19
1652865000000|2022-05-18 09:10:00|||||||||50
1652865600000|2022-05-18 09:20:00|||||||||50
1652865900000|2022-05-18 09:25:00|||||||||31
1652866200000|2022-05-18 09:30:00|||||||||10
1652866500000|2022-05-18 09:35:00|||||||||10
1652866800000|2022-05-18 09:40:00|10847|10824|10900|10820|10900|10851|10847|10820|550
1652867100000|2022-05-18 09:45:00|10895|10872|10900|10820|10900|10872|10875|10820|211
1652867400000|2022-05-18 09:50:00|10883||10900||10900||10883||48
1652867700000|2022-05-18 09:55:00|10875||10900||10900||10875||242
1652868000000|2022-05-18 10:00:00|10886|10843|10886|10820|10886|10847|10886|10820|945
1652868300000|2022-05-18 10:05:00||10843||10820||10843||10820|95
1652868600000|2022-05-18 10:10:00||10844||10820||10844||10820|23
1652868900000|2022-05-18 10:15:00|10883||10886||10886||10877||271
1652869200000|2022-05-18 10:20:00|10885||10886||10886||10885||155
1652869500000|2022-05-18 10:25:00||10861||10820||10861||10820|123
1652869800000|2022-05-18 10:30:00|10885||10886||10886||10885||97
1652870100000|2022-05-18 10:35:00|10879|10837|10870|10820|10886|10837|10870|10820|50
1652870400000|2022-05-18 10:40:00|10878||10860||10878||10860||1
1652870700000|2022-05-18 10:45:00||10828||10820||10828||10820|47
1652871000000|2022-05-18 10:50:00|||||||||1
1652871300000|2022-05-18 10:55:00|10859||10860||10860||10859||12
1652871600000|2022-05-18 11:00:00|10852|10840|10860|10800|10860|10840|10846|10800|1202
1652871900000|2022-05-18 11:05:00|10851|10801|10814|10794|10860|10819|10812|10794|503
1652872200000|2022-05-18 11:10:00|10807|10799|10814|10794|10814|10802|10801|10794|519
1652872500000|2022-05-18 11:15:00|10803|10800|10794|10762|10803|10801|10794|10762|496
1652872800000|2022-05-18 11:20:00|10803||10805||10814||10785||229
1652873100000|2022-05-18 11:25:00|10804|10765|10800|10762|10814|10765|10780|10762|1442
1652873400000|2022-05-18 11:30:00|10805|10750|10805|10750|10805|10765|10762|10745|791
1652873700000|2022-05-18 11:35:00|10780|10757|10805|10777|10805|10778|10780|10757|2108
1652874000000|2022-05-18 11:40:00|10802|10778|10789|10780|10805|10780|10787|10777|858
1652874300000|2022-05-18 11:45:00|10787|10777|10788|10759|10789|10777|10780|10759|1358
1652874600000|2022-05-18 11:50:00|10775|10775|10788|10780|10788|10780|10775|10757|341
1652874900000|2022-05-18 11:55:00|10802|10784|10802|10780|10802|10800|10802|10780|2295
1652875200000|2022-05-18 12:00:00|10805|10765|10800|10780|10805|10782|10781|10765|9776
1652875500000|2022-05-18 12:05:00|10798|10783|10775|10765|10798|10783|10775|10765|2009
1652875800000|2022-05-18 12:10:00||10760||10759||10765||10758|971
1652876100000|2022-05-18 12:15:00|10778|10770|10800|10768|10800|10776|10778|10759|1180
1652876400000|2022-05-18 12:20:00|||||||||365
1652876700000|2022-05-18 12:25:00|10785|10781|10790|10768|10790|10781|10784|10768|3853
1652877000000|2022-05-18 12:30:00|10789|10769|10786|10775|10790|10786|10786|10768|551
1652877300000|2022-05-18 12:35:00|10790|10778|10790|10769|10790|10778|10790|10769|1268
1652877600000|2022-05-18 12:40:00|10780|10768|10780|10766|10780|10768|10771|10766|1486
1652877900000|2022-05-18 12:45:00|10770|10771|10780|10766|10780|10771|10770|10766|622
1652878200000|2022-05-18 12:50:00|10769|10757|10750|10700|10774|10757|10750|10700|4308
1652878500000|2022-05-18 12:55:00|10745|10725|10725|10710|10750|10725|10711|10700|1631
1652878800000|2022-05-18 13:00:00|10724|10700|10750|10705|10750|10712|10724|10700|3642
1652879100000|2022-05-18 13:05:00|||||||||892
1652879400000|2022-05-18 13:10:00|10749|10713|10748|10725|10749|10732|10720|10713|1226
1652879700000|2022-05-18 13:15:00|10745|10727|10745|10730|10745|10730|10745|10725|622
1652880000000|2022-05-18 13:20:00|10735|10733|10748|10730|10748|10733|10735|10730|582
1652880300000|2022-05-18 13:25:00|10740|10735|10749|10730|10750|10741|10740|10730|2927
1652880600000|2022-05-18 13:30:00|10750|10735|10753|10747|10766|10759|10720|10712|198446
1652880900000|2022-05-18 13:35:00|10750|10743|10707|10702|10769|10764|10695|10690|96669
1652881200000|2022-05-18 13:40:00|10706|10703|10683|10677|10715|10711|10651|10650|206739
1652881500000|2022-05-18 13:45:00|10684|10679|10699|10695|10719|10715|10671|10667|96783
1652881800000|2022-05-18 13:50:00|10701|10696|10694|10689|10717|10711|10656|10653|87540
1652882100000|2022-05-18 13:55:00|10693|10687|10660|10654|10693|10687|10625|10620|84302
1652882400000|2022-05-18 14:00:00|10661|10657|10684|10680|10715|10713|10653|10651|72637
1652882700000|2022-05-18 14:05:00|10683|10681|10679|10675|10724|10720|10668|10663|95801
1652883000000|2022-05-18 14:10:00|10678|10672|10713|10710|10720|10718|10661|10658|58445
1652883300000|2022-05-18 14:15:00|10712|10709|10699|10695|10720|10718|10689|10684|48908
1652883600000|2022-05-18 14:20:00|10698|10693|10702|10698|10720|10718|10681|10677|44924
1652883900000|2022-05-18 14:25:00|10701|10697|10666|10662|10720|10718|10665|10661|50420
1652884200000|2022-05-18 14:30:00|10665|10661|10669|10666|10685|10681|10655|10651|45641
1652884500000|2022-05-18 14:35:00|10670|10668|10667|10664|10670|10668|10636|10632|61866
1652884800000|2022-05-18 14:40:00|10666|10663|10669|10666|10674|10670|10640|10636|68140
1652885100000|2022-05-18 14:45:00|10668|10665|10705|10700|10709|10708|10666|10665|87330
1652885400000|2022-05-18 14:50:00|10704|10701|10674|10669|10705|10701|10664|10660|74513
1652885700000|2022-05-18 14:55:00|10673|10670|10666|10665|10678|10675|10653|10650|114707
1652886000000|2022-05-18 15:00:00|10665|10664|10624|10622|10668|10666|10623|10622|78131
1652886300000|2022-05-18 15:05:00|10625|10623|10608|10606|10634|10631|10602|10600|165017
1652886600000|2022-05-18 15:10:00|10607|10605|10598|10595|10607|10605|10592|10590|45915
1652886900000|2022-05-18 15:15:00|10596|10594|10580|10577|10598|10596|10574|10571|47263
1652887200000|2022-05-18 15:20:00|10579|10576|10576|10573|10581|10578|10567|10565|59107
1652887500000|2022-05-18 15:25:00|10578|10574|10559|10556|10593|10588|10551|10546|47072
1652887800000|2022-05-18 15:30:00|10560|10557|10565|10561|10574|10564|10538|10535|77744
1652888100000|2022-05-18 15:35:00|10566|10562|10564|10558|10577|10573|10555|10551|30551
1652888400000|2022-05-18 15:40:00|10563|10557|10595|10592|10597|10594|10557|10554|41022
1652888700000|2022-05-18 15:45:00|10594|10589|10588|10584|10597|10594|10571|10566|36442
1652889000000|2022-05-18 15:50:00|10590|10582|10546|10544|10593|10591|10546|10543|48395
1652889300000|2022-05-18 15:55:00|10545|10542|10550|10547|10564|10562|10544|10541|25863
1652889600000|2022-05-18 16:00:00|10549|10548|10545|10542|10559|10556|10540|10537|34648
1652889900000|2022-05-18 16:05:00|10544|10540|10524|10521|10545|10541|10508|10505|112980
1652890200000|2022-05-18 16:10:00|10523|10520|10524|10521|10529|10525|10511|10508|66820
1652890500000|2022-05-18 16:15:00|10523|10522|10535|10531|10547|10544|10515|10511|56307
1652890800000|2022-05-18 16:20:00|10537|10532|10514|10511|10544|10541|10502|10500|48419
1652891100000|2022-05-18 16:25:00|10513|10508|10518|10515|10524|10521|10505|10503|80208
1652891400000|2022-05-18 16:30:00|10520|10516|10538|10535|10539|10536|10506|10503|49410
1652891700000|2022-05-18 16:35:00|10537|10534|10561|10557|10562|10560|10532|10530|52645
1652892000000|2022-05-18 16:40:00|10560|10558|10557|10553|10568|10562|10540|10536|58828
1652892300000|2022-05-18 16:45:00|10558|10550|10580|10575|10583|10579|10543|10539|78639
1652892600000|2022-05-18 16:50:00|10581|10577|10594|10591|10602|10599|10575|10571|77909
1652892900000|2022-05-18 16:55:00|10593|10590|10608|10603|10609|10605|10589|10588|68814
1652893200000|2022-05-18 17:00:00|10607|10604|10577|10574|10609|10605|10577|10573|42303
1652893500000|2022-05-18 17:05:00|10579|10573|10548|10545|10579|10573|10539|10538|66089
1652893800000|2022-05-18 17:10:00|10547|10544|10517|10514|10555|10552|10517|10514|103342
1652894100000|2022-05-18 17:15:00|10516|10513|10499|10495|10520|10516|10494|10491|110067
1652894400000|2022-05-18 17:20:00|10500|10496|10512|10509|10525|10523|10500|10495|40982
1652894700000|2022-05-18 17:25:00|10511|10508|10520|10516|10524|10519|10503|10501|27458
1652895000000|2022-05-18 17:30:00|10519|10515|10523|10520|10533|10530|10509|10506|80390
1652895300000|2022-05-18 17:35:00|10525|10521|10524|10520|10530|10528|10508|10505|40936
1652895600000|2022-05-18 17:40:00|10523|10522|10497|10493|10525|10523|10493|10490|76159
1652895900000|2022-05-18 17:45:00|10496|10492|10471|10468|10500|10497|10467|10465|69224
1652896200000|2022-05-18 17:50:00|10472|10469|10471|10468|10478|10477|10456|10455|82795
1652896500000|2022-05-18 17:55:00|10473|10469|10485|10483|10488|10484|10465|10461|62650
1652896800000|2022-05-18 18:00:00|10486|10484|10470|10468|10504|10501|10468|10463|51765
1652897100000|2022-05-18 18:05:00|10471|10469|10492|10489|10499|10495|10465|10463|276133
1652897400000|2022-05-18 18:10:00|10493|10486|10475|10472|10499|10496|10472|10470|35470
1652897700000|2022-05-18 18:15:00|10477|10473|10502|10500|10507|10504|10471|10469|49189
1652898000000|2022-05-18 18:20:00|10501|10497|10493|10489|10516|10512|10490|10486|42456
1652898300000|2022-05-18 18:25:00|10496|10490|10515|10510|10515|10512|10494|10490|74423
1652898600000|2022-05-18 18:30:00|10514|10509|10472|10468|10515|10510|10467|10465|71994
1652898900000|2022-05-18 18:35:00|10471|10466|10453|10451|10471|10468|10442|10440|168581
1652899200000|2022-05-18 18:40:00|10451|10448|10473|10468|10477|10475|10451|10448|54380
1652899500000|2022-05-18 18:45:00|10471|10466|10478|10474|10488|10486|10446|10443|48361
1652899800000|2022-05-18 18:50:00|10477|10475|10466|10463|10486|10483|10462|10458|55589
1652900100000|2022-05-18 18:55:00|10465|10464|10453|10450|10474|10473|10445|10443|60549
1652900400000|2022-05-18 19:00:00|10452|10448|10468|10465|10479|10476|10451|10447|33446
1652900700000|2022-05-18 19:05:00|10469|10466|10464|10460|10497|10494|10462|10460|66995
1652901000000|2022-05-18 19:10:00|10463|10459|10460|10456|10480|10475|10455|10452|63994
1652901300000|2022-05-18 19:15:00|10459|10455|10459|10457|10474|10473|10452|10450|61894
1652901600000|2022-05-18 19:20:00|10458|10456|10428|10424|10465|10464|10422|10420|75694
1652901900000|2022-05-18 19:25:00|10427|10425|10424|10422|10438|10437|10411|10410|86580
1652902200000|2022-05-18 19:30:00|10423|10423|10422|10419|10437|10434|10421|10419|73811
1652902500000|2022-05-18 19:35:00|10421|10418|10457|10456|10468|10466|10418|10416|95420
1652902800000|2022-05-18 19:40:00|10456|10454|10437|10435|10461|10458|10423|10422|126680
1652903100000|2022-05-18 19:45:00|10435|10433|10422|10420|10442|10441|10409|10407|147351
1652903400000|2022-05-18 19:50:00|10423|10417|10395|10393|10444|10442|10390|10389|202995
1652903700000|2022-05-18 19:55:00|10394|10392|10437|10435|10440|10436|10391|10390|416588
1652904000000|2022-05-18 20:00:00|10443|10436|10405|10369|10500|10436|10405|10300|163193
1652904300000|2022-05-18 20:05:00|10431||10390||10431||10390||21616
1652904600000|2022-05-18 20:10:00|10380|10380|10415|10381|10425|10381|10375|10380|3678
1652904900000|2022-05-18 20:15:00|10400|10380|10400|10370|10400|10380|10391|10369|5482
1652905200000|2022-05-18 20:20:00|10398||10400||10400||10398||8803
1652905500000|2022-05-18 20:25:00|10396|10375|10396|10371|10396|10375|10396|10371|364
1652905800000|2022-05-18 20:30:00|10380|10375|10396|10375|10396|10375|10380|10375|390
1652906100000|2022-05-18 20:35:00|10400|10385|10400|10385|10400|10385|10400|10385|632
1652906400000|2022-05-18 20:40:00|10398|10380|10398|10390|10398|10390|10398|10380|152
1652906700000|2022-05-18 20:45:00|10400|10397|10415|10390|10415|10397|10400|10390|2602
1652907000000|2022-05-18 20:50:00|10419|10402|10419|10404|10419|10409|10412|10400|1928
1652907300000|2022-05-18 20:55:00||10400||10400||10400||10400|787
1652907600000|2022-05-18 21:00:00|10417|10391|10419|10390|10419|10400|10417|10390|814
1652907900000|2022-05-18 21:05:00||10393||10390||10393||10390|95
1652908200000|2022-05-18 21:10:00||10402||10390||10402||10390|81
1652908500000|2022-05-18 21:15:00|||||||||312
1652908800000|2022-05-18 21:20:00||10391||10395||10398||10390|338
1652909100000|2022-05-18 21:25:00|10410|10400|10410|10400|10419|10400|10410|10400|664
1652909400000|2022-05-18 21:30:00||10395||10395||10395||10395|557
1652909700000|2022-05-18 21:35:00|||||||||45
1652910000000|2022-05-18 21:40:00||10398||10398||10398||10391|568
1652910300000|2022-05-18 21:45:00|||||||||160
1652910600000|2022-05-18 21:50:00|10419||10407||10419||10407||410
1652910900000|2022-05-18 21:55:00|10405||10410||10410||10405||472
1652911200000|2022-05-18 22:00:00||10400||10398||10400||10398|836
1652911500000|2022-05-18 22:05:00||10400||10398||10400||10398|28
1652911800000|2022-05-18 22:10:00|10408||10410||10410||10408||119
1652912100000|2022-05-18 22:15:00|10411|10390|10412|10401|10419|10401|10400|10390|3079
1652912400000|2022-05-18 22:20:00|10409|10400|10419|10400|10419|10400|10400|10390|2383
1652912700000|2022-05-18 22:25:00||10402||10400||10406||10400|322
1652913000000|2022-05-18 22:30:00|10408|10390|10409|10391|10419|10391|10403|10390|869
1652913300000|2022-05-18 22:35:00||10390||10390||10402||10390|106
1652913600000|2022-05-18 22:40:00|10408|10400|10419|10390|10419|10400|10400|10390|1653
1652913900000|2022-05-18 22:45:00|10408|10401|10419|10401|10419|10401|10408|10401|166
1652914200000|2022-05-18 22:50:00|10410|10403|10410|10401|10410|10403|10410|10401|221
1652914500000|2022-05-18 22:55:00|||||||||238
1652914800000|2022-05-18 23:00:00|10401|10390|10410|10395|10410|10395|10401|10390|198
1652915100000|2022-05-18 23:05:00||10396||10396||10396||10396|120
1652915400000|2022-05-18 23:10:00||10400||10395||10400||10395|294
1652915700000|2022-05-18 23:15:00|10400|10390|10400|10375|10410|10390|10392|10375|1508
1652916000000|2022-05-18 23:20:00|10390||10400||10400||10390||299
1652916300000|2022-05-18 23:25:00|10395||10400||10400||10376||374
1652916600000|2022-05-18 23:30:00|10385|10380|10400|10375|10400|10380|10385|10375|592
1652916900000|2022-05-18 23:35:00|10410|10376|10410|10376|10410|10376|10400|10376|653
1652917200000|2022-05-18 23:40:00|10400|10375|10375|10355|10400|10375|10375|10355|876
1652917500000|2022-05-18 23:45:00|10363|10360|10398|10360|10399|10360|10363|10360|636
1652917800000|2022-05-18 23:50:00|10397||10395||10397||10395||397
1652918100000|2022-05-18 23:55:00|10391|10375|10384|10350|10395|10384|10380|10350|1710
1652947200000|2022-05-19 08:00:00|10350|10311|10350|10230|10350|10329|10350|10230|61
1652947500000|2022-05-19 08:05:00||10311||10300||10326||10230|48
1652947800000|2022-05-19 08:10:00|10325|10313|10350|10300|10350|10325|10325|10300|255
1652948100000|2022-05-19 08:15:00|10340||10340||10340||10340||41
1652948400000|2022-05-19 08:20:00|10324||10324||10324||10314||153
1652948700000|2022-05-19 08:25:00|10314|10250|10297|10200|10324|10296|10294|10200|1748
1652949000000|2022-05-19 08:30:00|10314|10253|10320|10210|10324|10253|10314|10200|326
1652949300000|2022-05-19 08:35:00|10324|10250|10340|10252|10340|10302|10317|10210|631
1652949600000|2022-05-19 08:40:00|10333|10255|10323|10252|10340|10258|10323|10252|187
1652949900000|2022-05-19 08:45:00|10340|10284|10300|10260|10340|10284|10288|10252|515
1652950200000|2022-05-19 08:50:00|10299|10263|10300|10260|10300|10263|10290|10260|179
1652950500000|2022-05-19 08:55:00|10338|10266|10324|10260|10338|10266|10324|10260|360
1652950800000|2022-05-19 09:00:00|10338|10255|10290|10210|10338|10255|10260|10210|1349
1652951100000|2022-05-19 09:05:00|||||||||78
1652951400000|2022-05-19 09:10:00|10300|10277|10300|10210|10300|10277|10300|10210|274
1652951700000|2022-05-19 09:15:00|10272|10250|10300|10250|10300|10250|10272|10250|81
1652952000000|2022-05-19 09:20:00|10294||10300||10300||10294||37
1652952300000|2022-05-19 09:25:00|10294||10284||10300||10284||148
1652952600000|2022-05-19 09:30:00|10300|10201|10300|10205|10300|10263|10280|10201|172
1652952900000|2022-05-19 09:35:00|10299|10250|10300|10201|10300|10250|10295|10201|5
1652953200000|2022-05-19 09:40:00|10280|10249|10280|10203|10300|10249|10280|10201|114
1652953500000|2022-05-19 09:45:00|10300|10244|10300|10251|10300|10251|10300|10201|78
1652953800000|2022-05-19 09:50:00|10278|10271|10300|10271|10300|10271|10278|10201|139
1652954100000|2022-05-19 09:55:00|||||||||7
1652954400000|2022-05-19 10:00:00||10235||10235||10253||10201|30
1652954700000|2022-05-19 10:05:00||10201||10263||10265||10201|36
1652955000000|2022-05-19 10:10:00|10297|10250|10300|10212|10300|10263|10297|10201|66
1652955300000|2022-05-19 10:15:00|10296|10220|10300|10228|10300|10279|10294|10212|49
1652955600000|2022-05-19 10:20:00|10298|10250|10300|10230|10300|10292|10298|10228|436
1652955900000|2022-05-19 10:25:00||10240||10235||10250||10230|29
1652956200000|2022-05-19 10:30:00||10230||10238||10250||10230|1
1652956500000|2022-05-19 10:35:00|10291|10250|10300|10237|10300|10250|10291|10237|24
1652956800000|2022-05-19 10:40:00||10276||10237||10276||10237|698
1652957100000|2022-05-19 10:45:00|10289|10289|10333|10300|10333|10304|10289|10237|815
1652957400000|2022-05-19 10:50:00||10269||10269||10300||10237|48
1652957700000|2022-05-19 10:55:00|10338|10237|10333|10237|10338|10300|10330|10237|94
1652958000000|2022-05-19 11:00:00|10338|10277|10333|10304|10340|10307|10317|10277|1530
1652958300000|2022-05-19 11:05:00|10315|10300|10315|10278|10315|10300|10309|10275|456
1652958600000|2022-05-19 11:10:00|10300|10279|10300|10278|10300|10302|10300|10278|559
1652958900000|2022-05-19 11:15:00|10271|10275|10315|10300|10315|10307|10271|10250|2582
1652959200000|2022-05-19 11:20:00|10333|10303|10333|10300|10333|10308|10330|10300|762
1652959500000|2022-05-19 11:25:00|10320|10312|10340|10295|10340|10325|10298|10251|5071
1652959800000|2022-05-19 11:30:00|10334|10300|10339|10312|10340|10312|10334|10295|442
1652960100000|2022-05-19 11:35:00|10340|10295|10340|10295|10340|10295|10340|10295|101
1652960400000|2022-05-19 11:40:00|10335|10296|10340|10305|10340|10323|10335|10296|1144
1652960700000|2022-05-19 11:45:00|10333||10340||10340||10333||469
1652961000000|2022-05-19 11:50:00|10335|10317|10340|10317|10340|10317|10335|10317|53
1652961300000|2022-05-19 11:55:00|10333|10321|10340|10317|10340|10321|10325|10317|1216
1652961600000|2022-05-19 12:00:00|10344|10320|10336|10325|10355|10336|10336|10320|6141
1652961900000|2022-05-19 12:05:00|10332|10317|10336|10310|10336|10317|10332|10305|867
1652962200000|2022-05-19 12:10:00|10330|10311|10316|10305|10355|10345|10313|10305|5606
1652962500000|2022-05-19 12:15:00|10350|10325|10305|10296|10355|10325|10305|10279|2974
1652962800000|2022-05-19 12:20:00|10330|10279|10355|10295|10355|10314|10330|10279|2289
1652963100000|2022-05-19 12:25:00||10302||10295||10302||10295|99
1652963400000|2022-05-19 12:30:00|10340|10279|10313|10295|10340|10295|10313|10279|421
1652963700000|2022-05-19 12:35:00|10329|10300|10325|10300|10329|10300|10310|10300|704
1652964000000|2022-05-19 12:40:00|10320|10295|10325|10295|10329|10300|10320|10295|1665
1652964300000|2022-05-19 12:45:00|10330|10300|10350|10300|10350|10314|10318|10295|2046
1652964600000|2022-05-19 12:50:00|10346|10321|10345|10301|10350|10335|10345|10300|1857
1652964900000|2022-05-19 12:55:00|10350||10350||10350||10350||409
1652965200000|2022-05-19 13:00:00|10340|10318|10340|10303|10340|10318|10340|10303|564
1652965500000|2022-05-19 13:05:00|10333|10310|10355|10330|10355|10350|10333|10303|1099
1652965800000|2022-05-19 13:10:00|10347|10331|10390|10355|10390|10370|10347|10330|2178
1652966100000|2022-05-19 13:15:00|10380|10375|10350|10331|10390|10375|10350|10330|1787
1652966400000|2022-05-19 13:20:00|10380|10332|10375|10350|10380|10350|10340|10331|1486
1652966700000|2022-05-19 13:25:00|10360|10345|10354|10307|10390|10366|10354|10303|1064
1652967000000|2022-05-19 13:30:00|10360|10310|10411|10404|10429|10426|10346|10303|248737
1652967300000|2022-05-19 13:35:00|10414|10403|10462|10454|10491|10485|10389|10380|115448
1652967600000|2022-05-19 13:40:00|10463|10452|10399|10392|10470|10461|10392|10388|153587
1652967900000|2022-05-19 13:45:00|10398|10393|10391|10384|10416|10411|10356|10352|156904
1652968200000|2022-05-19 13:50:00|10392|10388|10451|10443|10467|10461|10374|10370|147372
1652968500000|2022-05-19 13:55:00|10447|10441|10446|10439|10484|10480|10413|10409|92834
1652968800000|2022-05-19 14:00:00|10444|10435|10497|10491|10530|10527|10421|10416|106443
1652969100000|2022-05-19 14:05:00|10498|10490|10461|10455|10519|10514|10442|10440|52785
1652969400000|2022-05-19 14:10:00|10462|10456|10452|10448|10495|10488|10446|10441|59919
1652969700000|2022-05-19 14:15:00|10455|10449|10449|10446|10481|10476|10442|10439|56953
1652970000000|2022-05-19 14:20:00|10448|10445|10469|10466|10493|10486|10446|10439|89634
1652970300000|2022-05-19 14:25:00|10468|10464|10436|10433|10474|10470|10419|10417|78817
1652970600000|2022-05-19 14:30:00|10435|10430|10470|10465|10475|10471|10400|10397|98757
1652970900000|2022-05-19 14:35:00|10469|10464|10424|10421|10481|10478|10401|10397|61663
1652971200000|2022-05-19 14:40:00|10423|10419|10409|10404|10428|10424|10388|10385|57455
1652971500000|2022-05-19 14:45:00|10410|10405|10413|10410|10436|10430|10393|10389|51611
1652971800000|2022-05-19 14:50:00|10414|10411|10440|10437|10444|10438|10393|10391|63059
1652972100000|2022-05-19 14:55:00|10443|10438|10421|10418|10459|10454|10408|10404|60450
1652972400000|2022-05-19 15:00:00|10423|10419|10421|10418|10448|10445|10419|10417|30274
1652972700000|2022-05-19 15:05:00|10422|10419|10430|10428|10432|10428|10387|10384|61547
1652973000000|2022-05-19 15:10:00|10433|10427|10415|10413|10456|10451|10410|10406|67674
1652973300000|2022-05-19 15:15:00|10414|10412|10411|10407|10426|10422|10390|10388|97850
1652973600000|2022-05-19 15:20:00|10410|10406|10425|10423|10442|10437|10394|10389|67940
1652973900000|2022-05-19 15:25:00|10424|10424|10410|10407|10428|10424|10397|10393|64176
1652974200000|2022-05-19 15:30:00|10411|10406|10441|10436|10444|10441|10411|10406|47990
1652974500000|2022-05-19 15:35:00|10440|10437|10457|10455|10471|10468|10425|10420|66563
1652974800000|2022-05-19 15:40:00|10458|10456|10454|10451|10473|10472|10452|10450|89975
1652975100000|2022-05-19 15:45:00|10453|10450|10445|10442|10461|10456|10432|10430|66091
1652975400000|2022-05-19 15:50:00|10444|10440|10419|10414|10450|10446|10411|10407|73295
1652975700000|2022-05-19 15:55:00|10418|10415|10430|10428|10437|10434|10396|10390|102199
1652976000000|2022-05-19 16:00:00|10431|10429|10440|10437|10450|10449|10422|10419|53905
1652976300000|2022-05-19 16:05:00|10439|10436|10442|10440|10454|10451|10432|10430|35245
1652976600000|2022-05-19 16:10:00|10441|10439|10437|10434|10457|10455|10436|10433|49417
1652976900000|2022-05-19 16:15:00|10436|10435|10416|10412|10450|10447|10409|10407|46288
1652977200000|2022-05-19 16:20:00|10417|10413|10419|10417|10427|10425|10386|10383|80763
1652977500000|2022-05-19 16:25:00|10418|10416|10429|10426|10434|10430|10400|10396|105525
1652977800000|2022-05-19 16:30:00|10428|10427|10403|10400|10434|10428|10398|10397|44326
1652978100000|2022-05-19 16:35:00|10404|10402|10371|10367|10406|10403|10368|10366|82111
1652978400000|2022-05-19 16:40:00|10372|10368|10358|10355|10375|10372|10346|10342|64101
1652978700000|2022-05-19 16:45:00|10357|10353|10356|10353|10368|10366|10342|10340|26971
1652979000000|2022-05-19 16:50:00|10355|10354|10347|10345|10371|10367|10347|10345|46007
1652979300000|2022-05-19 16:55:00|10346|10344|10364|10361|10375|10372|10340|10336|87154
1652979600000|2022-05-19 17:00:00|10363|10360|10344|10342|10374|10370|10336|10332|100852
1652979900000|2022-05-19 17:05:00|10343|10341|10341|10338|10378|10375|10332|10330|48748
1652980200000|2022-05-19 17:10:00|10340|10337|10317|10312|10343|10340|10304|10301|132139
1652980500000|2022-05-19 17:15:00|10316|10311|10338|10333|10338|10335|10297|10295|71716
1652980800000|2022-05-19 17:20:00|10337|10332|10341|10337|10353|10352|10323|10319|69912
1652981100000|2022-05-19 17:25:00|10340|10338|10344|10341|10348|10344|10325|10322|70094
1652981400000|2022-05-19 17:30:00|10345|10342|10361|10356|10385|10382|10330|10325|95887
1652981700000|2022-05-19 17:35:00|10360|10354|10353|10350|10362|10360|10340|10336|87424
1652982000000|2022-05-19 17:40:00|10352|10351|10377|10373|10379|10377|10335|10332|69499
1652982300000|2022-05-19 17:45:00|10378|10374|10329|10325|10385|10383|10322|10320|37494
1652982600000|2022-05-19 17:50:00|10330|10326|10386|10381|10388|10387|10327|10323|42514
1652982900000|2022-05-19 17:55:00|10387|10382|10406|10403|10426|10422|10387|10381|119918
1652983200000|2022-05-19 18:00:00|10408|10401|10372|10367|10409|10406|10366|10362|45686
1652983500000|2022-05-19 18:05:00|10371|10368|10378|10374|10378|10376|10346|10345|39898
1652983800000|2022-05-19 18:10:00|10379|10375|10383|10379|10398|10394|10366|10365|48980
1652984100000|2022-05-19 18:15:00|10384|10378|10373|10370|10404|10400|10368|10363|31407
1652984400000|2022-05-19 18:20:00|10374|10369|10370|10366|10393|10391|10363|10360|41862
1652984700000|2022-05-19 18:25:00|10371|10368|10379|10376|10387|10384|10354|10350|42522
1652985000000|2022-05-19 18:30:00|10378|10377|10381|10379|10395|10392|10370|10367|43314
1652985300000|2022-05-19 18:35:00|10385|10378|10399|10396|10427|10424|10366|10362|96298
1652985600000|2022-05-19 18:40:00|10398|10395|10385|10381|10398|10395|10356|10351|46695
1652985900000|2022-05-19 18:45:00|10386|10382|10411|10408|10411|10410|10373|10370|62372
1652986200000|2022-05-19 18:50:00|10410|10406|10421|10418|10426|10423|10393|10390|93063
1652986500000|2022-05-19 18:55:00|10422|10419|10405|10402|10423|10419|10373|10371|67577
1652986800000|2022-05-19 19:00:00|10404|10400|10419|10415|10432|10429|10388|10384|109357
1652987100000|2022-05-19 19:05:00|10420|10416|10392|10388|10427|10424|10391|10388|64009
1652987400000|2022-05-19 19:10:00|10391|10389|10388|10386|10396|10392|10366|10362|67118
1652987700000|2022-05-19 19:15:00|10387|10387|10362|10360|10395|10393|10352|10351|79953
1652988000000|2022-05-19 19:20:00|10363|10361|10335|10333|10363|10361|10334|10331|83829
1652988300000|2022-05-19 19:25:00|10334|10331|10329|10327|10346|10344|10326|10325|104518
1652988600000|2022-05-19 19:30:00|10328|10325|10328|10325|10350|10348|10322|10320|64679
1652988900000|2022-05-19 19:35:00|10327|10326|10337|10335|10345|10344|10323|10320|107454
1652989200000|2022-05-19 19:40:00|10336|10334|10356|10355|10365|10363|10328|10326|138101
1652989500000|2022-05-19 19:45:00|10357|10356|10351|10348|10366|10364|10328|10326|201839
1652989800000|2022-05-19 19:50:00|10352|10349|10324|10321|10363|10358|10308|10306|236822
1652990100000|2022-05-19 19:55:00|10323|10322|10317|10315|10338|10336|10309|10308|472804
1652990400000|2022-05-19 20:00:00|10318|10310|10323|10315|10360|10315|10318|10305|174341
1652990700000|2022-05-19 20:05:00|10320|10320|10323|10315|10323|10320|10320|10315|10389
1652991000000|2022-05-19 20:10:00||10309||10310||10310||10309|3295
1652991300000|2022-05-19 20:15:00|10321|10309|10323|10309|10323|10315|10320|10309|1041
1652991600000|2022-05-19 20:20:00|||||||||20
1652991900000|2022-05-19 20:25:00|||||||||96
1652992200000|2022-05-19 20:30:00|10322|10314|10323|10300|10323|10314|10304|10300|6227
1652992500000|2022-05-19 20:35:00|10322|10302|10322|10303|10322|10303|10322|10300|30
1652992800000|2022-05-19 20:40:00|||||||||93
1652993100000|2022-05-19 20:45:00|10320|10313|10320|10315|10320|10315|10320|10310|1680
1652993400000|2022-05-19 20:50:00|||||||||378
1652993700000|2022-05-19 20:55:00|10322||10322||10322||10322||626
1652994000000|2022-05-19 21:00:00|10323|10323|10323|10320|10323|10323|10323|10315|1853
1652994300000|2022-05-19 21:05:00|||||||||209
1652994600000|2022-05-19 21:10:00||10321||10321||10321||10321|577
1652994900000|2022-05-19 21:15:00||10320||10320||10320||10320|184
1652995200000|2022-05-19 21:20:00|||||||||62
1652995500000|2022-05-19 21:25:00|||||||||351
1652995800000|2022-05-19 21:30:00|10320|10315|10324|10315|10324|10315|10320|10315|2332
1652996100000|2022-05-19 21:35:00||10322||10315||10322||10315|1722
1652996400000|2022-05-19 21:40:00|||||||||62
1652996700000|2022-05-19 21:45:00|||||||||260
1652997000000|2022-05-19 21:50:00|10320|10320|10324|10315|10324|10320|10320|10315|170
1652997300000|2022-05-19 21:55:00|||||||||3061
1652997600000|2022-05-19 22:00:00|||||||||28
1652997900000|2022-05-19 22:05:00|10329||10339||10339||10329||420
1652998200000|2022-05-19 22:10:00|10330|10316|10339|10316|10339|10316|10330|10316|122
1652998500000|2022-05-19 22:15:00||10320||10325||10330||10316|189
1652998800000|2022-05-19 22:20:00|||||||||182
1652999100000|2022-05-19 22:25:00|||||||||57
1652999400000|2022-05-19 22:30:00|10340|10339|10340|10325|10340|10339|10340|10325|286
1652999700000|2022-05-19 22:35:00|10360|10318|10360|10318|10360|10341|10353|10318|553
1653000000000|2022-05-19 22:40:00|10355|10322|10328|10316|10355|10322|10318|10316|2324
1653000300000|2022-05-19 22:45:00|10350|10328|10350|10329|10350|10329|10320|10328|570
1653000600000|2022-05-19 22:50:00|10360|10350|10350|10329|10360|10350|10350|10329|2010
1653000900000|2022-05-19 22:55:00|10360||10360||10360||10360||419
1653001200000|2022-05-19 23:00:00|||||||||457
1653001500000|2022-05-19 23:05:00|||||||||161
1653001800000|2022-05-19 23:10:00|10358||10360||10360||10358||55
1653002100000|2022-05-19 23:15:00|10359|10317|10359|10318|10359|10325|10359|10317|581
1653002400000|2022-05-19 23:20:00|10349|10330|10349|10325|10349|10338|10349|10325|187
1653002700000|2022-05-19 23:25:00||10326||10326||10326||10326|87
1653003000000|2022-05-19 23:30:00|||||||||103
1653003300000|2022-05-19 23:35:00|10345|10318|10345|10326|10345|10326|10326|10318|1895
1653003600000|2022-05-19 23:40:00|10349|10330|10359|10326|10359|10340|10349|10326|3744
1653003900000|2022-05-19 23:45:00|10345|10356|10359|10326|10359|10356|10345|10326|432
1653004200000|2022-05-19 23:50:00||10333||10335||10335||10333|327
1653004500000|2022-05-19 23:55:00|10335|10334|10359|10334|10359|10334|10335|10334|2177
1653033600000|2022-05-20 08:00:00|10500|10400|10500|10320|10500|10450|10500|10320|679
1653033900000|2022-05-20 08:05:00||10450||10450||10450||10450|18
1653034200000|2022-05-20 08:10:00|10485|10455|10470|10450|10500|10470|10470|10450|1186
1653034500000|2022-05-20 08:15:00|10500||10468||10500||10468||40
1653034800000|2022-05-20 08:20:00|10500|10458|10499|10439|10500|10463|10487|10320|460
1653035100000|2022-05-20 08:25:00|10487|10400|10499|10450|10499|10450|10487|10400|79
1653035400000|2022-05-20 08:30:00|10487||10481||10499||10481||22
1653035700000|2022-05-20 08:35:00||10452||10466||10466||10450|4
1653036000000|2022-05-20 08:40:00|10499|10487|10499|10466|10499|10487|10499|10466|401
1653036300000|2022-05-20 08:45:00||10470||10469||10482||10466|57
1653036600000|2022-05-20 08:50:00|10494|10466|10499|10466|10499|10472|10494|10466|161
1653036900000|2022-05-20 08:55:00|10498|10467|10499|10466|10499|10487|10497|10466|110
1653037200000|2022-05-20 09:00:00|10498||10499||10499||10498||149
1653037500000|2022-05-20 09:05:00|||||||||3
1653037800000|2022-05-20 09:10:00|10494||10499||10499||10494||13
1653038100000|2022-05-20 09:15:00|10497|10483|10499|10466|10499|10483|10497|10466|650
1653038400000|2022-05-20 09:20:00|10495|10480|10499|10480|10499|10480|10495|10480|307
1653038700000|2022-05-20 09:25:00|10495|10490|10499|10490|10499|10490|10495|10490|104
1653039000000|2022-05-20 09:30:00|10497|10480|10499|10480|10499|10480|10490|10480|475
1653039300000|2022-05-20 09:35:00|||||||||101
1653039600000|2022-05-20 09:40:00|10498|10466|10485|10466|10498|10466|10485|10466|327
1653039900000|2022-05-20 09:45:00|10481|10470|10485|10466|10485|10470|10480|10466|150
1653040200000|2022-05-20 09:50:00|10481|10470|10485|10469|10485|10470|10476|10466|299
1653040500000|2022-05-20 09:55:00||10466||10469||10470||10466|0
1653040800000|2022-05-20 10:00:00||10466||10470||10470||10466|82
1653041100000|2022-05-20 10:05:00||10466||10470||10470||10466|28
1653041400000|2022-05-20 10:10:00|10499|10467|10499|10470|10499|10476|10499|10467|95
1653041700000|2022-05-20 10:15:00|10490|10472|10479|10470|10499|10472|10478|10470|80
1653042000000|2022-05-20 10:20:00|10492||10491||10499||10490||350
1653042300000|2022-05-20 10:25:00|10494||10495||10499||10494||0
1653042600000|2022-05-20 10:30:00|10497||10498||10499||10495||0
1653042900000|2022-05-20 10:35:00|10497||10495||10499||10494||0
1653043200000|2022-05-20 10:40:00|10499||10496||10499||10494||0
1653043500000|2022-05-20 10:45:00|10495||10498||10499||10494||53
1653043800000|2022-05-20 10:50:00|10499|10476|10493|10470|10499|10476|10486|10470|139
1653044100000|2022-05-20 10:55:00|10495||10495||10499||10492||98
1653044400000|2022-05-20 11:00:00|10490|10466|10497|10445|10499|10466|10439|10429|4715
1653044700000|2022-05-20 11:05:00|10495||10459||10495||10459||373
1653045000000|2022-05-20 11:10:00|10455|10450|10455|10452|10455|10452|10455|10450|60
1653045300000|2022-05-20 11:15:00|10459|10445|10459|10450|10459|10450|10450|10445|927
1653045600000|2022-05-20 11:20:00||10445||10445||10445||10445|323
1653045900000|2022-05-20 11:25:00|10450||10450||10450||10450||128
1653046200000|2022-05-20 11:30:00|10459|10446|10459|10445|10459|10446|10459|10445|228
1653046500000|2022-05-20 11:35:00|10444|10414|10459|10440|10459|10440|10444|10414|484
1653046800000|2022-05-20 11:40:00|10445|10441|10450|10440|10450|10442|10443|10440|451
1653047100000|2022-05-20 11:45:00|10445||10444||10459||10444||407
1653047400000|2022-05-20 11:50:00|10459|10444|10460|10440|10464|10460|10453|10440|1740
1653047700000|2022-05-20 11:55:00|10455||10451||10460||10451||20
1653048000000|2022-05-20 12:00:00|10453||10453||10453||10453||20618
1653048300000|2022-05-20 12:05:00|10460|10442|10445|10440|10464|10442|10445|10440|1057
1653048600000|2022-05-20 12:10:00|||||||||2154
1653048900000|2022-05-20 12:15:00|10442|10420|10442|10414|10442|10420|10442|10414|389
1653049200000|2022-05-20 12:20:00|10445|10433|10453|10420|10453|10443|10445|10420|465
1653049500000|2022-05-20 12:25:00|10425|10414|10453|10415|10453|10425|10425|10414|3715
1653049800000|2022-05-20 12:30:00|10440|10416|10460|10415|10460|10420|10420|10415|2707
1653050100000|2022-05-20 12:35:00|10445|10416|10445|10415|10445|10416|10445|10415|376
1653050400000|2022-05-20 12:40:00|||||||||1865
1653050700000|2022-05-20 12:45:00|10431||10437||10437||10431||1157
1653051000000|2022-05-20 12:50:00|10445|10414|10445|10414|10445|10414|10435|10414|1234
1653051300000|2022-05-20 12:55:00|10440|10418|10474|10416|10475|10450|10440|10414|1856
1653051600000|2022-05-20 13:00:00|10462|10414|10450|10415|10474|10415|10450|10414|306
1653051900000|2022-05-20 13:05:00|10448||10450||10450||10437||300
1653052200000|2022-05-20 13:10:00|10429|10422|10444|10415|10450|10432|10429|10415|607
1653052500000|2022-05-20 13:15:00|10438||10444||10444||10438||187
1653052800000|2022-05-20 13:20:00|10443|10416|10444|10415|10444|10439|10443|10415|2507
1653053100000|2022-05-20 13:25:00|10439|10414|10464|10412|10475|10440|10413|10401|6324
1653053400000|2022-05-20 13:30:00|10473|10401|10426|10421|10480|10467|10415|10401|385340
1653053700000|2022-05-20 13:35:00|10431|10422|10409|10403|10435|10426|10367|10360|99266
1653054000000|2022-05-20 13:40:00|10407|10402|10392|10389|10420|10416|10371|10370|94439
1653054300000|2022-05-20 13:45:00|10394|10390|10344|10341|10400|10395|10325|10323|99455
1653054600000|2022-05-20 13:50:00|10343|10337|10379|10374|10393|10388|10340|10336|77627
1653054900000|2022-05-20 13:55:00|10382|10375|10380|10375|10400|10395|10355|10352|53896
1653055200000|2022-05-20 14:00:00|10379|10376|10375|10370|10399|10396|10359|10353|56956
1653055500000|2022-05-20 14:05:00|10376|10372|10330|10326|10380|10376|10316|10315|63021
1653055800000|2022-05-20 14:10:00|10329|10325|10321|10319|10330|10326|10299|10297|134771
1653056100000|2022-05-20 14:15:00|10323|10320|10334|10331|10348|10344|10322|10319|71333
1653056400000|2022-05-20 14:20:00|10333|10330|10328|10325|10342|10338|10306|10302|42714
1653056700000|2022-05-20 14:25:00|10329|10326|10349|10347|10361|10359|10315|10311|61755
1653057000000|2022-05-20 14:30:00|10348|10343|10333|10330|10351|10348|10320|10317|141811
1653057300000|2022-05-20 14:35:00|10332|10329|10341|10339|10356|10352|10322|10318|104346
1653057600000|2022-05-20 14:40:00|10340|10337|10349|10346|10364|10360|10334|10332|81285
1653057900000|2022-05-20 14:45:00|10350|10348|10319|10316|10355|10351|10313|10310|36735
1653058200000|2022-05-20 14:50:00|10318|10315|10281|10278|10323|10320|10281|10276|64965
1653058500000|2022-05-20 14:55:00|10282|10279|10248|10246|10288|10285|10242|10240|72374
1653058800000|2022-05-20 15:00:00|10249|10247|10251|10250|10271|10266|10244|10241|54846
1653059100000|2022-05-20 15:05:00|10255|10252|10236|10233|10257|10255|10229|10227|68811
1653059400000|2022-05-20 15:10:00|10235|10232|10239|10235|10245|10243|10205|10202|86244
1653059700000|2022-05-20 15:15:00|10238|10236|10214|10210|10238|10237|10205|10202|88379
1653060000000|2022-05-20 15:20:00|10215|10211|10193|10191|10220|10218|10190|10188|148321
1653060300000|2022-05-20 15:25:00|10192|10190|10228|10225|10245|10241|10191|10190|104204
1653060600000|2022-05-20 15:30:00|10227|10226|10236|10233|10250|10249|10212|10210|138997
1653060900000|2022-05-20 15:35:00|10235|10231|10216|10213|10238|10235|10204|10201|79308
1653061200000|2022-05-20 15:40:00|10217|10212|10209|10206|10243|10240|10207|10206|57703
1653061500000|2022-05-20 15:45:00|10208|10204|10227|10225|10239|10236|10206|10203|54299
1653061800000|2022-05-20 15:50:00|10226|10226|10212|10210|10242|10239|10204|10202|63797
1653062100000|2022-05-20 15:55:00|10213|10211|10199|10197|10228|10223|10196|10194|64110
1653062400000|2022-05-20 16:00:00|10198|10196|10197|10195|10212|10209|10185|10181|79632
1653062700000|2022-05-20 16:05:00|10196|10194|10155|10152|10209|10205|10154|10152|69176
1653063000000|2022-05-20 16:10:00|10154|10153|10159|10154|10167|10163|10138|10136|116094
1653063300000|2022-05-20 16:15:00|10158|10155|10133|10130|10162|10159|10128|10126|62028
1653063600000|2022-05-20 16:20:00|10132|10131|10140|10138|10144|10142|10127|10125|69150
1653063900000|2022-05-20 16:25:00|10138|10137|10130|10128|10139|10138|10110|10109|105172
1653064200000|2022-05-20 16:30:00|10129|10127|10117|10114|10142|10140|10117|10114|75046
1653064500000|2022-05-20 16:35:00|10118|10115|10100|10097|10124|10120|10094|10092|117433
1653064800000|2022-05-20 16:40:00|10099|10098|10078|10076|10100|10098|10076|10075|90636
1653065100000|2022-05-20 16:45:00|10077|10075|10093|10091|10097|10094|10053|10051|137031
1653065400000|2022-05-20 16:50:00|10094|10092|10061|10058|10096|10093|10055|10053|86798
1653065700000|2022-05-20 16:55:00|10062|10059|10060|10056|10082|10079|10048|10046|105449
1653066000000|2022-05-20 17:00:00|10062|10057|10057|10052|10075|10072|10048|10046|91548
1653066300000|2022-05-20 17:05:00|10054|10050|10035|10032|10069|10066|10033|10030|83396
1653066600000|2022-05-20 17:10:00|10036|10033|10034|10031|10040|10038|10022|10020|94339
1653066900000|2022-05-20 17:15:00|10036|10032|10024|10022|10040|10038|10020|10019|75301
1653067200000|2022-05-20 17:20:00|10025|10021|10028|10025|10046|10044|10021|10018|100257
1653067500000|2022-05-20 17:25:00|10027|10024|10011|10008|10029|10026|10006|10005|137737
1653067800000|2022-05-20 17:30:00|10010|10009|10084|10080|10086|10083|10008|10006|154466
1653068100000|2022-05-20 17:35:00|10083|10081|10067|10064|10093|10090|10057|10056|146769
1653068400000|2022-05-20 17:40:00|10066|10065|10067|10064|10077|10074|10052|10050|94431
1653068700000|2022-05-20 17:45:00|10066|10063|10070|10068|10094|10091|10055|10051|69602
1653069000000|2022-05-20 17:50:00|10071|10067|10084|10081|10101|10099|10059|10057|80010
1653069300000|2022-05-20 17:55:00|10083|10082|10082|10080|10093|10091|10073|10070|86229
1653069600000|2022-05-20 18:00:00|10083|10081|10081|10079|10099|10098|10074|10073|82985
1653069900000|2022-05-20 18:05:00|10082|10080|10081|10079|10086|10083|10060|10057|138705
1653070200000|2022-05-20 18:10:00|10083|10080|10080|10079|10094|10091|10070|10069|61391
1653070500000|2022-05-20 18:15:00|10079|10076|10056|10054|10090|10088|10053|10052|79330
1653070800000|2022-05-20 18:20:00|10057|10055|10070|10068|10083|10080|10049|10048|92649
1653071100000|2022-05-20 18:25:00|10071|10069|10070|10066|10078|10075|10059|10056|63881
1653071400000|2022-05-20 18:30:00|10069|10067|10055|10053|10084|10082|10049|10045|77800
1653071700000|2022-05-20 18:35:00|10054|10052|10073|10070|10090|10089|10053|10050|134689
1653072000000|2022-05-20 18:40:00|10072|10071|10091|10088|10092|10090|10059|10056|133208
1653072300000|2022-05-20 18:45:00|10090|10087|10088|10085|10099|10095|10069|10067|128935
1653072600000|2022-05-20 18:50:00|10089|10086|10123|10122|10150|10146|10080|10077|251863
1653072900000|2022-05-20 18:55:00|10122|10121|10098|10095|10131|10130|10095|10094|156776
1653073200000|2022-05-20 19:00:00|10097|10096|10072|10071|10134|10128|10068|10065|198867
1653073500000|2022-05-20 19:05:00|10074|10072|10071|10069|10090|10088|10062|10060|145078
1653073800000|2022-05-20 19:10:00|10070|10068|10063|10061|10076|10074|10058|10057|125851
1653074100000|2022-05-20 19:15:00|10064|10062|10090|10088|10098|10096|10064|10061|76088
1653074400000|2022-05-20 19:20:00|10092|10089|10096|10093|10117|10114|10088|10085|112923
1653074700000|2022-05-20 19:25:00|10098|10094|10153|10151|10156|10154|10091|10089|85576
1653075000000|2022-05-20 19:30:00|10154|10152|10172|10169|10178|10175|10131|10129|114825
1653075300000|2022-05-20 19:35:00|10171|10170|10184|10182|10209|10205|10157|10156|140988
1653075600000|2022-05-20 19:40:00|10185|10183|10201|10199|10226|10223|10181|10180|186559
1653075900000|2022-05-20 19:45:00|10202|10200|10206|10203|10213|10211|10182|10181|171979
1653076200000|2022-05-20 19:50:00|10205|10205|10229|10228|10237|10235|10203|10202|310002
1653076500000|2022-05-20 19:55:00|10230|10227|10237|10234|10243|10242|10206|10204|679606
1653076800000|2022-05-20 20:00:00|10235|10232|10250|10201|10330|10237|10230|10196|186946
1653077100000|2022-05-20 20:05:00|10236|10202|10239|10205|10250|10205|10236|10202|4362
1653077400000|2022-05-20 20:10:00|10238|10215|10238|10215|10238|10215|10238|10215|13458
1653077700000|2022-05-20 20:15:00||10230||10230||10230||10230|2416
1653078000000|2022-05-20 20:20:00|10240|10240|10250|10220|10250|10240|10240|10220|1627
1653078300000|2022-05-20 20:25:00||10215||10215||10215||10215|185
1653078600000|2022-05-20 20:30:00|10241|10220|10241|10215|10241|10220|10229|10212|279
1653078900000|2022-05-20 20:35:00|10236|10212|10241|10215|10241|10215|10236|10212|86
1653079200000|2022-05-20 20:40:00|10250|10220|10250|10241|10250|10245|10250|10220|642
1653079500000|2022-05-20 20:45:00|||||||||276
1653079800000|2022-05-20 20:50:00||10220||10220||10220||10220|259
1653080100000|2022-05-20 20:55:00|10248|10222|10250|10222|10250|10222|10248|10222|213
1653292800000|2022-05-23 08:00:00|10387|10100|10388|10100|10400|10250|10387|10100|52
1653293100000|2022-05-23 08:05:00|10387|10330|10388|10200|10388|10330|10387|10100|49
1653293400000|2022-05-23 08:10:00|10387||10368||10388||10367||62
1653293700000|2022-05-23 08:15:00|10355|10330|10354|10200|10355|10339|10349|10200|622
1653294000000|2022-05-23 08:20:00|10355|10298|10320|10252|10355|10314|10312|10200|405
1653294300000|2022-05-23 08:25:00||10260||10260||10260||10260|6
1653294600000|2022-05-23 08:30:00|||||||||33
1653294900000|2022-05-23 08:35:00||10296||10260||10296||10260|573
1653295200000|2022-05-23 08:40:00|||||||||2
1653295500000|2022-05-23 08:45:00|||||||||15
1653295800000|2022-05-23 08:50:00||10291||10260||10291||10260|33
1653296100000|2022-05-23 08:55:00|||||||||185
1653296400000|2022-05-23 09:00:00||10303||10260||10303||10260|79
1653296700000|2022-05-23 09:05:00|||||||||71
1653297000000|2022-05-23 09:10:00||10292||10300||10311||10260|591
1653297300000|2022-05-23 09:15:00|10319||10320||10320||10319||379
1653297600000|2022-05-23 09:20:00||10305||10305||10305||10305|157
1653297900000|2022-05-23 09:25:00|10330|10300|10330|10300|10330|10300|10330|10300|148
1653298200000|2022-05-23 09:30:00|||||||||20
1653298500000|2022-05-23 09:35:00||10320||10300||10320||10300|72
1653298800000|2022-05-23 09:40:00|||||||||6
1653299100000|2022-05-23 09:45:00|||||||||44
1653299400000|2022-05-23 09:50:00|||||||||1
1653299700000|2022-05-23 09:55:00|10328||10328||10328||10323||508
1653300000000|2022-05-23 10:00:00|||||||||7
1653300300000|2022-05-23 10:05:00|10325||10328||10328||10321||82
1653300600000|2022-05-23 10:10:00|||||||||25
1653301200000|2022-05-23 10:20:00|10326||10328||10328||10326||26
1653301500000|2022-05-23 10:25:00|||||||||17
1653301800000|2022-05-23 10:30:00|||||||||5
1653302100000|2022-05-23 10:35:00|10330|10301|10330|10300|10330|10316|10327|10300|144
1653302400000|2022-05-23 10:40:00||10313||10311||10318||10300|68
1653302700000|2022-05-23 10:45:00||10300||10312||10317||10300|85
1653303000000|2022-05-23 10:50:00||10300||10312||10319||10300|185
1653303300000|2022-05-23 10:55:00|10342|10300|10355|10302|10355|10346|10342|10300|1020
1653303600000|2022-05-23 11:00:00|10350|10320|10350|10302|10350|10336|10320|10302|1116
1653303900000|2022-05-23 11:05:00|10346||10345||10350||10335||562
1653304200000|2022-05-23 11:10:00|10350|10330|10348|10331|10350|10345|10348|10330|1606
1653304500000|2022-05-23 11:15:00|||||||||1
1653304800000|2022-05-23 11:20:00|10340|10330|10340|10316|10340|10330|10337|10302|762
1653305100000|2022-05-23 11:25:00|10325|10320|10340|10302|10340|10320|10325|10302|2179
1653305400000|2022-05-23 11:30:00||10318||10329||10329||10302|152
1653305700000|2022-05-23 11:35:00|10337|10330|10340|10302|10340|10330|10330|10302|1059
1653306000000|2022-05-23 11:40:00|10339|10322|10339|10330|10339|10330|10320|10322|298
1653306300000|2022-05-23 11:45:00|10340|10327|10340|10322|10340|10327|10335|10322|689
1653306600000|2022-05-23 11:50:00|10336|10325|10340|10322|10340|10330|10336|10322|1086
1653306900000|2022-05-23 11:55:00|10337|10302|10340|10320|10340|10330|10333|10302|983
1653307200000|2022-05-23 12:00:00|10335|10303|10340|10302|10340|10335|10335|10302|8381
1653307500000|2022-05-23 12:05:00|10342|10317|10345|10325|10348|10332|10342|10302|1446
1653307800000|2022-05-23 12:10:00|10346|10303|10355|10347|10355|10347|10346|10303|3817
1653308100000|2022-05-23 12:15:00|10358|10350|10390|10375|10390|10375|10358|10350|610
1653308400000|2022-05-23 12:20:00|10375|10380|10375|10360|10375|10380|10375|10350|1019
1653308700000|2022-05-23 12:25:00|10370|10350|10360|10303|10389|10370|10360|10303|3080
1653309000000|2022-05-23 12:30:00|10358|10319|10340|10304|10358|10326|10340|10303|161
1653309300000|2022-05-23 12:35:00|10338|10308|10338|10304|10340|10308|10333|10304|707
1653309600000|2022-05-23 12:40:00|10340|10320|10340|10322|10340|10330|10340|10304|3810
1653309900000|2022-05-23 12:45:00|10335|10326|10350|10322|10360|10335|10330|10322|1495
1653310200000|2022-05-23 12:50:00|10343|10308|10345|10308|10350|10308|10327|10308|1780
1653310500000|2022-05-23 12:55:00|10334|10321|10345|10308|10345|10330|10330|10308|2751
1653310800000|2022-05-23 13:00:00|10339|10315|10345|10320|10345|10320|10339|10315|1498
1653311100000|2022-05-23 13:05:00|10315|10315|10343|10315|10345|10333|10315|10315|6770
1653311400000|2022-05-23 13:10:00|10345|10332|10380|10350|10380|10360|10343|10315|3682
1653311700000|2022-05-23 13:15:00|10376|10363|10380|10365|10380|10365|10376|10363|2703
1653312000000|2022-05-23 13:20:00|10365|10363|10378|10353|10379|10363|10365|10350|1119
1653312300000|2022-05-23 13:25:00|10371|10354|10422|10376|10434|10409|10371|10354|7587
1653312600000|2022-05-23 13:30:00|10405|10371|10352|10342|10405|10392|10321|10317|327214
1653312900000|2022-05-23 13:35:00|10355|10345|10275|10269|10358|10355|10271|10266|150996
1653313200000|2022-05-23 13:40:00|10277|10271|10316|10312|10328|10324|10262|10260|79088
1653313500000|2022-05-23 13:45:00|10317|10310|10335|10328|10344|10340|10280|10275|96101
1653313800000|2022-05-23 13:50:00|10336|10329|10276|10272|10353|10350|10273|10270|80877
1653314100000|2022-05-23 13:55:00|10277|10271|10198|10195|10281|10277|10186|10182|122084
1653314400000|2022-05-23 14:00:00|10199|10196|10184|10182|10202|10199|10158|10155|67878
1653314700000|2022-05-23 14:05:00|10183|10183|10217|10212|10218|10216|10182|10180|111360
1653315000000|2022-05-23 14:10:00|10216|10211|10257|10255|10257|10255|10196|10192|79250
1653315300000|2022-05-23 14:15:00|10259|10256|10270|10265|10288|10286|10239|10235|72496
1653315600000|2022-05-23 14:20:00|10269|10263|10252|10247|10269|10264|10235|10232|69877
1653315900000|2022-05-23 14:25:00|10251|10248|10270|10266|10274|10272|10221|10218|72761
1653316200000|2022-05-23 14:30:00|10272|10267|10289|10287|10305|10304|10250|10245|130854
1653316500000|2022-05-23 14:35:00|10291|10288|10287|10283|10298|10296|10262|10260|83779
1653316800000|2022-05-23 14:40:00|10286|10281|10295|10292|10314|10310|10275|10271|76257
1653317100000|2022-05-23 14:45:00|10298|10293|10314|10310|10340|10338|10283|10280|94577
1653317400000|2022-05-23 14:50:00|10313|10306|10280|10275|10313|10308|10260|10257|87842
1653317700000|2022-05-23 14:55:00|10279|10276|10284|10281|10292|10290|10260|10257|133074
1653318000000|2022-05-23 15:00:00|10285|10282|10307|10304|10322|10320|10259|10256|159316
1653318300000|2022-05-23 15:05:00|10306|10303|10298|10295|10335|10333|10292|10290|118452
1653318600000|2022-05-23 15:10:00|10297|10296|10335|10332|10339|10335|10292|10288|130012
1653318900000|2022-05-23 15:15:00|10336|10333|10322|10318|10349|10346|10314|10311|106263
1653319200000|2022-05-23 15:20:00|10320|10319|10313|10310|10325|10323|10303|10301|116630
1653319500000|2022-05-23 15:25:00|10312|10309|10324|10321|10329|10326|10297|10295|59752
1653319800000|2022-05-23 15:30:00|10325|10322|10355|10352|10360|10358|10320|10317|80037
1653320100000|2022-05-23 15:35:00|10354|10353|10370|10367|10370|10368|10344|10341|86383
1653320400000|2022-05-23 15:40:00|10369|10368|10366|10363|10373|10371|10357|10354|47179
1653320700000|2022-05-23 15:45:00|10365|10361|10369|10366|10387|10385|10355|10353|49504
1653321000000|2022-05-23 15:50:00|10370|10367|10378|10375|10384|10380|10363|10360|71181
1653321300000|2022-05-23 15:55:00|10379|10376|10387|10384|10405|10404|10376|10373|74455
1653321600000|2022-05-23 16:00:00|10389|10386|10404|10403|10404|10403|10376|10372|53882
1653321900000|2022-05-23 16:05:00|10403|10401|10428|10426|10429|10427|10398|10396|79982
1653322200000|2022-05-23 16:10:00|10427|10425|10437|10434|10437|10434|10415|10413|93532
1653322500000|2022-05-23 16:15:00|10438|10435|10446|10443|10446|10444|10419|10416|147329
1653322800000|2022-05-23 16:20:00|10445|10444|10491|10490|10494|10491|10442|10439|89489
1653323100000|2022-05-23 16:25:00|10492|10489|10480|10478|10505|10502|10472|10471|120906
1653323400000|2022-05-23 16:30:00|10481|10479|10471|10469|10482|10481|10457|10455|84451
1653323700000|2022-05-23 16:35:00|10472|10470|10493|10490|10493|10491|10463|10461|67302
1653324000000|2022-05-23 16:40:00|10492|10491|10498|10495|10501|10499|10485|10483|91662
1653324300000|2022-05-23 16:45:00|10497|10496|10471|10469|10502|10501|10463|10460|74011
1653324600000|2022-05-23 16:50:00|10472|10470|10471|10469|10477|10475|10453|10450|64267
1653324900000|2022-05-23 16:55:00|10473|10470|10475|10473|10477|10476|10459|10457|53369
1653325200000|2022-05-23 17:00:00|10476|10472|10457|10455|10476|10474|10456|10455|44221
1653325500000|2022-05-23 17:05:00|10456|10454|10470|10469|10475|10472|10453|10451|38011
1653325800000|2022-05-23 17:10:00|10469|10468|10477|10475|10485|10484|10463|10461|77149
1653326100000|2022-05-23 17:15:00|10478|10473|10460|10457|10478|10475|10454|10451|52423
1653326400000|2022-05-23 17:20:00|10459|10458|10467|10465|10470|10466|10440|10437|71661
1653326700000|2022-05-23 17:25:00|10468|10464|10480|10478|10487|10486|10460|10457|63285
1653327000000|2022-05-23 17:30:00|10481|10477|10482|10479|10494|10491|10457|10455|61928
1653327300000|2022-05-23 17:35:00|10481|10478|10485|10483|10495|10493|10473|10472|34316
1653327600000|2022-05-23 17:40:00|10484|10482|10490|10489|10493|10492|10474|10471|47599
1653327900000|2022-05-23 17:45:00|10492|10490|10500|10499|10518|10517|10487|10485|103196
1653328200000|2022-05-23 17:50:00|10499|10497|10497|10495|10506|10504|10493|10491|45183
1653328500000|2022-05-23 17:55:00|10498|10496|10511|10510|10513|10510|10493|10491|47068
1653328800000|2022-05-23 18:00:00|10512|10511|10497|10495|10519|10518|10488|10485|52517
1653329100000|2022-05-23 18:05:00|10498|10496|10501|10498|10506|10504|10489|10486|37167
1653329400000|2022-05-23 18:10:00|10502|10499|10513|10511|10515|10513|10499|10497|46038
1653329700000|2022-05-23 18:15:00|10512|10510|10528|10527|10532|10530|10506|10504|86961
1653330000000|2022-05-23 18:20:00|10527|10526|10545|10544|10547|10545|10527|10526|128079
1653330300000|2022-05-23 18:25:00|10544|10543|10536|10535|10554|10552|10530|10528|85804
1653330600000|2022-05-23 18:30:00|10535|10534|10539|10536|10548|10546|10530|10528|48323
1653330900000|2022-05-23 18:35:00|10538|10535|10557|10555|10558|10555|10534|10531|91052
1653331200000|2022-05-23 18:40:00|10558|10556|10580|10579|10580|10579|10546|10543|113549
1653331500000|2022-05-23 18:45:00|10582|10580|10576|10575|10591|10588|10563|10561|199502
1653331800000|2022-05-23 18:50:00|10575|10574|10583|10581|10590|10588|10560|10557|154171
1653332100000|2022-05-23 18:55:00|10584|10582|10580|10578|10590|10588|10574|10571|136167
1653332400000|2022-05-23 19:00:00|10581|10579|10594|10592|10594|10593|10578|10577|117501
1653332700000|2022-05-23 19:05:00|10595|10593|10598|10596|10606|10604|10590|10588|123137
1653333000000|2022-05-23 19:10:00|10597|10597|10575|10574|10600|10598|10575|10573|193708
1653333300000|2022-05-23 19:15:00|10574|10572|10580|10578|10580|10579|10565|10563|98013
1653333600000|2022-05-23 19:20:00|10579|10579|10569|10567|10588|10585|10560|10558|92567
1653333900000|2022-05-23 19:25:00|10568|10566|10580|10579|10589|10588|10565|10563|83166
1653334200000|2022-05-23 19:30:00|10579|10578|10575|10573|10585|10583|10572|10570|80003
1653334500000|2022-05-23 19:35:00|10576|10574|10563|10562|10594|10591|10563|10562|92528
1653334800000|2022-05-23 19:40:00|10562|10560|10564|10563|10575|10573|10555|10554|103397
1653335100000|2022-05-23 19:45:00|10565|10564|10547|10546|10566|10564|10537|10536|200396
1653335400000|2022-05-23 19:50:00|10548|10547|10556|10555|10575|10574|10545|10544|247951
1653335700000|2022-05-23 19:55:00|10555|10554|10582|10580|10586|10584|10547|10546|436389
1653336000000|2022-05-23 20:00:00|10585|10579|10589|10570|10598|10587|10550|10370|283043
1653336300000|2022-05-23 20:05:00|10585|10577|10600|10577|10600|10579|10584|10570|89081
1653336600000|2022-05-23 20:10:00|10599|10570|10599|10570|10599|10573|10599|10570|28113
1653336900000|2022-05-23 20:15:00|10600|10586|10601|10585|10615|10594|10600|10585|1013
1653337200000|2022-05-23 20:20:00|10615|10587|10615|10591|10615|10595|10600|10585|545
1653337500000|2022-05-23 20:25:00||10592||10591||10595||10591|4266
1653337800000|2022-05-23 20:30:00|10605||10615||10619||10605||2802
1653338100000|2022-05-23 20:35:00||10595||10591||10596||10591|523
1653338400000|2022-05-23 20:40:00|10619||10610||10619||10610||53
1653338700000|2022-05-23 20:45:00|10607|10590|10606|10590|10610|10596|10595|10590|737
1653339000000|2022-05-23 20:50:00|||||||||153
1653339300000|2022-05-23 20:55:00|10608|10604|10608|10590|10608|10604|10608|10590|13273
1653339600000|2022-05-23 21:00:00||10592||10590||10592||10590|176
1653339900000|2022-05-23 21:05:00|10603|10593|10590|10553|10603|10593|10589|10553|2955
1653340200000|2022-05-23 21:10:00||10550||10569||10569||10550|13
1653340500000|2022-05-23 21:15:00|10585|10550|10590|10550|10590|10569|10585|10550|762
1653340800000|2022-05-23 21:20:00|10587|10540|10500|10450|10587|10540|10500|10450|1688
1653341100000|2022-05-23 21:25:00|10540|10452|10476|10455|10540|10459|10476|10450|1301
1653341400000|2022-05-23 21:30:00|10475|10450|10476|10451|10476|10470|10475|10450|5757
1653341700000|2022-05-23 21:35:00|10475|10457|10476|10457|10476|10457|10475|10457|559
1653342000000|2022-05-23 21:40:00|10474|10459|10476|10437|10476|10459|10446|10386|3419
1653342300000|2022-05-23 21:45:00|10471|10356|10409|10320|10476|10358|10397|10320|9155
1653342600000|2022-05-23 21:50:00||10400||10350||10400||10350|1910
1653342900000|2022-05-23 21:55:00|10375|10360|10375|10350|10375|10360|10375|10350|1296
1653343200000|2022-05-23 22:00:00|10353|10364|10400|10384|10476|10387|10353|10331|4663
1653343500000|2022-05-23 22:05:00|10385|10383|10476|10400|10476|10400|10383|10360|6636
1653343800000|2022-05-23 22:10:00|10450|10383|10445|10400|10450|10400|10445|10383|2298
1653344100000|2022-05-23 22:15:00|10476|10445|10457|10445|10476|10445|10447|10445|716
1653344400000|2022-05-23 22:20:00|10456|10402|10451|10410|10456|10410|10451|10402|1445
1653344700000|2022-05-23 22:25:00|10440|10440|10490|10410|10490|10476|10440|10410|2939
1653345000000|2022-05-23 22:30:00|10487|10475|10490|10410|10490|10475|10487|10410|346
1653345300000|2022-05-23 22:35:00|10468|10411|10500|10410|10500|10490|10468|10410|2253
1653345600000|2022-05-23 22:40:00||10415||10410||10424||10410|128
1653345900000|2022-05-23 22:45:00|10480|10450|10500|10450|10500|10475|10479|10450|175
1653346200000|2022-05-23 22:50:00|10497|10473|10500|10450|10500|10473|10497|10450|141
1653346500000|2022-05-23 22:55:00|||||||||117
1653346800000|2022-05-23 23:00:00|10472|10451|10499|10456|10500|10456|10472|10451|307
1653347100000|2022-05-23 23:05:00|10500|10470|10500|10456|10500|10470|10499|10456|314
1653347400000|2022-05-23 23:10:00|10480|10470|10500|10470|10500|10470|10480|10470|110
1653347700000|2022-05-23 23:15:00|10497|10456|10456|10450|10497|10456|10456|10450|532
1653348000000|2022-05-23 23:20:00|10497|10426|10497|10430|10497|10430|10450|10426|1324
1653348300000|2022-05-23 23:25:00||10432||10465||10465||10432|714
1653348600000|2022-05-23 23:30:00|10488|10430|10497|10437|10497|10463|10488|10430|138
1653348900000|2022-05-23 23:35:00||10439||10437||10447||10433|121
1653349200000|2022-05-23 23:40:00|10496|10439|10475|10440|10497|10448|10475|10439|94
1653349500000|2022-05-23 23:45:00|||||||||2175
1653349800000|2022-05-23 23:50:00|||||||||1242
1653350100000|2022-05-23 23:55:00|10447|10427|10548|10419|10590|10583|10435|10417|10308
1653379200000|2022-05-24 08:00:00|10600|10376|10600|10376|10670|10395|10400|10375|453
1653379500000|2022-05-24 08:05:00|10559|10375|10600|10375|10600|10376|10559|10375|9
1653379800000|2022-05-24 08:10:00|10498||10498||10498||10498||74
1653380100000|2022-05-24 08:15:00||10380||10380||10380||10380|56
1653380400000|2022-05-24 08:20:00|10416|10392|10498|10415|10498|10415|10416|10380|5998
1653380700000|2022-05-24 08:25:00||10380||10423||10423||10380|26
1653381000000|2022-05-24 08:30:00|10436|10380|10498|10380|10498|10380|10436|10380|216
1653381300000|2022-05-24 08:35:00|10438|10394|10498|10380|10498|10394|10438|10380|20
1653381600000|2022-05-24 08:40:00||10394||10393||10394||10380|13
1653381900000|2022-05-24 08:45:00|10493|10380|10498|10411|10498|10432|10493|10380|158
1653382200000|2022-05-24 08:50:00|10479|10380|10498|10380|10498|10411|10479|10380|0
1653382500000|2022-05-24 08:55:00||10411||10380||10411||10380|4
1653382800000|2022-05-24 09:00:00|10449||10440||10498||10440||1
1653383100000|2022-05-24 09:05:00|10498||10439||10498||10439||139
1653383400000|2022-05-24 09:10:00|10479|10416|10460|10416|10498|10416|10439|10416|120
1653383700000|2022-05-24 09:15:00|10450||10460||10460||10445||210
1653384000000|2022-05-24 09:20:00|10498||10498||10498||10498||15
1653384300000|2022-05-24 09:25:00|10468||10468||10468||10468||5
1653384600000|2022-05-24 09:30:00|10451|10430|10498|10430|10498|10430|10449|10430|23
1653384900000|2022-05-24 09:35:00|10458||10456||10498||10438||72
1653385200000|2022-05-24 09:40:00|10498|10432|10498|10430|10498|10432|10451|10430|48
1653385500000|2022-05-24 09:45:00|10464|10432|10498|10432|10498|10432|10462|10430|0
1653385800000|2022-05-24 09:50:00|10462|10430|10498|10430|10498|10432|10461|10430|0
1653386100000|2022-05-24 09:55:00|10464|10440|10498|10440|10498|10440|10464|10440|6
1653386400000|2022-05-24 10:00:00||10430||10430||10436||10430|53
1653386700000|2022-05-24 10:05:00||10432||10432||10440||10432|40
1653387000000|2022-05-24 10:10:00|10466|10434|10498|10438|10498|10438|10466|10434|30
1653387300000|2022-05-24 10:15:00|10467|10440|10498|10440|10498|10440|10465|10440|2
1653387600000|2022-05-24 10:20:00||10447||10440||10447||10440|55
1653387900000|2022-05-24 10:25:00|10496|10430|10498|10430|10498|10440|10496|10430|88
1653388200000|2022-05-24 10:30:00|10496|10432|10498|10430|10498|10432|10496|10430|0
1653388500000|2022-05-24 10:35:00||10440||10432||10440||10430|0
1653388800000|2022-05-24 10:40:00|10496|10434|10498|10450|10498|10450|10496|10430|50
1653389100000|2022-05-24 10:45:00||10430||10470||10472||10430|100
1653389400000|2022-05-24 10:50:00|10487||10498||10498||10487||167
1653389700000|2022-05-24 10:55:00|||||||||6
1653390000000|2022-05-24 11:00:00|10497|10474|10497|10470|10497|10474|10495|10470|626
1653390300000|2022-05-24 11:05:00|10490|10478|10497|10470|10497|10482|10480|10470|769
1653390600000|2022-05-24 11:10:00|10486||10497||10497||10472||1189
1653390900000|2022-05-24 11:15:00|10480|10471|10475|10470|10498|10471|10469|10440|1941
1653391200000|2022-05-24 11:20:00|10488|10480|10498|10470|10498|10480|10488|10470|236
1653391500000|2022-05-24 11:25:00|10482|10480|10498|10470|10498|10482|10482|10470|599
1653391800000|2022-05-24 11:30:00|10495||10496||10498||10480||275
1653392100000|2022-05-24 11:35:00|10486|10471|10496|10440|10496|10471|10483|10440|364
1653392400000|2022-05-24 11:40:00|10492||10460||10496||10460||130
1653392700000|2022-05-24 11:45:00|10455|10417|10493|10417|10496|10429|10439|10417|880
1653393000000|2022-05-24 11:50:00|10492|10418|10480|10417|10496|10431|10447|10417|364
1653393300000|2022-05-24 11:55:00|10479||10478||10490||10447||124
1653393600000|2022-05-24 12:00:00|10477|10401|10466|10401|10477|10402|10466|10400|1255
1653393900000|2022-05-24 12:05:00|10452|10400|10451|10401|10452|10403|10446|10400|41
1653394200000|2022-05-24 12:10:00|10452|10402|10445|10400|10468|10402|10435|10400|323
1653394500000|2022-05-24 12:15:00|10435|10402|10435|10406|10435|10406|10423|10402|313
1653394800000|2022-05-24 12:20:00|10433|10405|10405|10388|10433|10407|10404|10388|2209
1653395100000|2022-05-24 12:25:00|10431|10390|10432|10400|10435|10400|10400|10390|760
1653395400000|2022-05-24 12:30:00|10425|10390|10425|10390|10425|10407|10400|10390|2885
1653395700000|2022-05-24 12:35:00|10410|10391|10432|10401|10432|10402|10400|10391|6212
1653396000000|2022-05-24 12:40:00|10415||10430||10432||10405||757
1653396300000|2022-05-24 12:45:00|10428|10407|10420|10401|10430|10419|10420|10401|1181
1653396600000|2022-05-24 12:50:00||10404||10402||10420||10401|2030
1653396900000|2022-05-24 12:55:00|10415|10411|10410|10402|10425|10411|10408|10402|4837
1653397200000|2022-05-24 13:00:00||10404||10402||10404||10402|1521
1653397500000|2022-05-24 13:05:00|10425|10404|10425|10380|10425|10413|10400|10380|9159
1653397800000|2022-05-24 13:10:00|10419|10396|10399|10380|10419|10397|10399|10380|5899
1653398100000|2022-05-24 13:15:00|10389|10382|10405|10381|10432|10400|10389|10380|3581
1653398400000|2022-05-24 13:20:00|10402|10395|10405|10395|10405|10404|10401|10381|6119
1653398700000|2022-05-24 13:25:00|10426|10381|10366|10335|10432|10410|10362|10335|15178
1653399000000|2022-05-24 13:30:00|10409|10350|10292|10288|10425|10374|10284|10280|444430
1653399300000|2022-05-24 13:35:00|10291|10287|10248|10243|10292|10288|10241|10237|180027
1653399600000|2022-05-24 13:40:00|10246|10241|10221|10217|10248|10245|10209|10207|132698
1653399900000|2022-05-24 13:45:00|10220|10216|10190|10188|10268|10263|10189|10188|154394
1653400200000|2022-05-24 13:50:00|10189|10187|10206|10203|10247|10243|10183|10180|128336
1653400500000|2022-05-24 13:55:00|10207|10204|10164|10160|10215|10210|10161|10158|130761
1653400800000|2022-05-24 14:00:00|10163|10159|10140|10137|10181|10179|10138|10135|153825
1653401100000|2022-05-24 14:05:00|10139|10136|10112|10108|10143|10142|10105|10103|105814
1653401400000|2022-05-24 14:10:00|10111|10107|10110|10107|10124|10121|10098|10096|132741
1653401700000|2022-05-24 14:15:00|10109|10104|10064|10061|10119|10116|10062|10060|109118
1653402000000|2022-05-24 14:20:00|10065|10060|10065|10063|10104|10098|10062|10060|115135
1653402300000|2022-05-24 14:25:00|10064|10064|10050|10047|10076|10072|10045|10043|189489
1653402600000|2022-05-24 14:30:00|10051|10048|10068|10066|10085|10081|10045|10043|111479
1653402900000|2022-05-24 14:35:00|10067|10065|10053|10052|10080|10077|10034|10032|112008
1653403200000|2022-05-24 14:40:00|10052|10049|10052|10050|10058|10057|10021|10020|148492
1653403500000|2022-05-24 14:45:00|10053|10051|10022|10020|10065|10062|10020|10018|118657
1653403800000|2022-05-24 14:50:00|10021|10019|10020|10018|10034|10031|10014|10011|98623
1653404100000|2022-05-24 14:55:00|10022|10019|10043|10040|10050|10047|10013|10012|100892
1653404400000|2022-05-24 15:00:00|10042|10038|10046|10043|10052|10050|10026|10024|103317
1653404700000|2022-05-24 15:05:00|10045|10042|10040|10037|10071|10068|10035|10032|94683
1653405000000|2022-05-24 15:10:00|10039|10038|10039|10036|10043|10042|10019|10017|106121
1653405300000|2022-05-24 15:15:00|10040|10037|10048|10046|10095|10092|10036|10035|143285
1653405600000|2022-05-24 15:20:00|10049|10047|10068|10065|10079|10076|10036|10033|68509
1653405900000|2022-05-24 15:25:00|10067|10066|10085|10083|10086|10083|10063|10061|83744
1653406200000|2022-05-24 15:30:00|10086|10084|10071|10068|10098|10096|10054|10052|88913
1653406500000|2022-05-24 15:35:00|10072|10066|10076|10073|10091|10090|10066|10064|63005
1653406800000|2022-05-24 15:40:00|10075|10071|10106|10103|10111|10108|10072|10070|88415
1653407100000|2022-05-24 15:45:00|10107|10102|10122|10120|10150|10148|10107|10102|138330
1653407400000|2022-05-24 15:50:00|10123|10121|10136|10132|10139|10136|10118|10115|83124
1653407700000|2022-05-24 15:55:00|10137|10133|10146|10144|10154|10153|10134|10132|100595
1653408000000|2022-05-24 16:00:00|10145|10143|10142|10139|10153|10151|10118|10117|72772
1653408300000|2022-05-24 16:05:00|10143|10140|10169|10166|10172|10169|10139|10137|69768
1653408600000|2022-05-24 16:10:00|10168|10165|10186|10184|10187|10184|10159|10157|76644
1653408900000|2022-05-24 16:15:00|10185|10185|10184|10182|10216|10213|10177|10173|110814
1653409200000|2022-05-24 16:20:00|10183|10179|10179|10177|10184|10181|10171|10168|68855
1653409500000|2022-05-24 16:25:00|10181|10176|10162|10160|10185|10183|10159|10157|57620
1653409800000|2022-05-24 16:30:00|10163|10161|10141|10138|10168|10167|10133|10131|64991
1653410100000|2022-05-24 16:35:00|10140|10137|10117|10115|10145|10141|10113|10111|70685
1653410400000|2022-05-24 16:40:00|10118|10116|10099|10096|10121|10120|10098|10096|67737
1653410700000|2022-05-24 16:45:00|10098|10094|10106|10104|10116|10114|10090|10087|79730
1653411000000|2022-05-24 16:50:00|10105|10105|10109|10108|10115|10113|10101|10099|53031
1653411300000|2022-05-24 16:55:00|10110|10109|10110|10109|10138|10135|10106|10103|65202
1653411600000|2022-05-24 17:00:00|10109|10107|10066|10064|10111|10108|10063|10061|80021
1653411900000|2022-05-24 17:05:00|10065|10063|10071|10069|10076|10073|10060|10058|75556
1653412200000|2022-05-24 17:10:00|10072|10067|10077|10076|10090|10089|10061|10060|78594
1653412500000|2022-05-24 17:15:00|10076|10074|10077|10075|10093|10090|10068|10065|52141
1653412800000|2022-05-24 17:20:00|10078|10076|10071|10069|10082|10079|10060|10058|56651
1653413100000|2022-05-24 17:25:00|10070|10068|10099|10098|10105|10102|10062|10061|46861
1653413400000|2022-05-24 17:30:00|10098|10095|10078|10077|10098|10096|10068|10066|59453
1653413700000|2022-05-24 17:35:00|10079|10076|10105|10103|10109|10105|10073|10071|59890
1653414000000|2022-05-24 17:40:00|10107|10104|10127|10125|10144|10140|10107|10104|73660
1653414300000|2022-05-24 17:45:00|10128|10126|10133|10130|10152|10150|10114|10111|51618
1653414600000|2022-05-24 17:50:00|10132|10129|10123|10121|10135|10132|10117|10116|55900
1653414900000|2022-05-24 17:55:00|10124|10122|10120|10118|10137|10134|10109|10107|64464
1653415200000|2022-05-24 18:00:00|10122|10119|10114|10111|10124|10123|10102|10101|51087
1653415500000|2022-05-24 18:05:00|10115|10112|10168|10166|10179|10176|10114|10112|89062
1653415800000|2022-05-24 18:10:00|10169|10167|10162|10158|10196|10193|10157|10155|124425
1653416100000|2022-05-24 18:15:00|10161|10159|10136|10132|10165|10163|10125|10123|53349
1653416400000|2022-05-24 18:20:00|10135|10131|10146|10143|10149|10147|10117|10116|65378
1653416700000|2022-05-24 18:25:00|10145|10144|10132|10130|10157|10155|10132|10130|53033
1653417000000|2022-05-24 18:30:00|10131|10129|10140|10138|10144|10141|10124|10122|76662
1653417300000|2022-05-24 18:35:00|10141|10139|10146|10144|10152|10151|10133|10130|63219
1653417600000|2022-05-24 18:40:00|10147|10145|10102|10099|10148|10147|10101|10099|87430
1653417900000|2022-05-24 18:45:00|10101|10100|10088|10085|10106|10103|10082|10080|84452
1653418200000|2022-05-24 18:50:00|10087|10084|10080|10077|10092|10089|10076|10074|76891
1653418500000|2022-05-24 18:55:00|10081|10078|10085|10083|10089|10085|10067|10066|105783
1653418800000|2022-05-24 19:00:00|10083|10082|10100|10098|10104|10101|10074|10072|83671
1653419100000|2022-05-24 19:05:00|10099|10097|10098|10095|10118|10115|10094|10093|81891
1653419400000|2022-05-24 19:10:00|10100|10096|10103|10102|10116|10115|10093|10092|71133
1653419700000|2022-05-24 19:15:00|10105|10103|10094|10092|10108|10107|10091|10090|99061
1653420000000|2022-05-24 19:20:00|10093|10091|10121|10118|10127|10125|10077|10075|177014
1653420300000|2022-05-24 19:25:00|10120|10119|10137|10135|10140|10139|10119|10117|138018
1653420600000|2022-05-24 19:30:00|10138|10136|10134|10133|10143|10142|10127|10126|177075
1653420900000|2022-05-24 19:35:00|10135|10134|10189|10188|10203|10201|10133|10131|309688
1653421200000|2022-05-24 19:40:00|10190|10189|10169|10168|10196|10195|10166|10165|203345
1653421500000|2022-05-24 19:45:00|10168|10167|10181|10179|10196|10195|10165|10164|162199
1653421800000|2022-05-24 19:50:00|10182|10180|10147|10146|10190|10189|10145|10143|259862
1653422100000|2022-05-24 19:55:00|10148|10147|10166|10162|10166|10162|10136|10135|412391
1653422400000|2022-05-24 20:00:00|10168|10163|10185|10160|10221|10163|10113|10100|130484
1653422700000|2022-05-24 20:05:00|10184|10177|10183|10177|10185|10177|10183|10177|20952
1653423000000|2022-05-24 20:10:00|10179|10175|10174|10160|10183|10175|10174|10160|1113
1653423300000|2022-05-24 20:15:00|10169|10165|10174|10159|10174|10165|10160|10105|9843
1653423600000|2022-05-24 20:20:00|10169|10115|10160|10120|10174|10120|10160|10115|877
1653423900000|2022-05-24 20:25:00||10122||10121||10122||10121|344
1653424200000|2022-05-24 20:30:00||10133||10133||10133||10133|31
1653424500000|2022-05-24 20:35:00|10154|10135|10154|10135|10154|10135|10154|10135|51846
1653424800000|2022-05-24 20:40:00|10160|10154|10160|10141|10160|10157|10158|10135|3012
1653425100000|2022-05-24 20:45:00||10146||10141||10146||10141|288
1653425400000|2022-05-24 20:50:00|10173|10160|10173|10143|10173|10160|10160|10141|835
1653425700000|2022-05-24 20:55:00|10172|10150|10174|10160|10174|10163|10170|10150|1616
1653426000000|2022-05-24 21:00:00|10172|10162|10174|10161|10174|10163|10172|10160|2016
1653426300000|2022-05-24 21:05:00|10172||10174||10174||10172||488
1653426600000|2022-05-24 21:10:00|||||||||57
1653426900000|2022-05-24 21:15:00|||||||||46
1653427200000|2022-05-24 21:20:00|10198|10167|10197|10161|10198|10167|10197|10161|194
1653427500000|2022-05-24 21:25:00|10195||10195||10195||10195||2551
1653427800000|2022-05-24 21:30:00|||||||||303
1653428100000|2022-05-24 21:35:00||10173||10164||10178||10161|117
1653428400000|2022-05-24 21:40:00|10175|10162|10195|10161|10195|10164|10175|10161|1008
1653428700000|2022-05-24 21:45:00|10185|10160|10195|10160|10195|10160|10155|10150|4539
1653429000000|2022-05-24 21:50:00|10194|10180|10194|10175|10194|10190|10194|10175|256
1653429300000|2022-05-24 21:55:00|10195|10160|10189|10160|10195|10160|10165|10160|1704
1653429600000|2022-05-24 22:00:00|10180|10165|10179|10165|10189|10165|10179|10165|1055
1653429900000|2022-05-24 22:05:00|10177|10170|10179|10174|10179|10174|10177|10165|313
1653430200000|2022-05-24 22:10:00|10194|10165|10195|10179|10195|10190|10194|10165|2153
1653430500000|2022-05-24 22:15:00|10198|10183|10198|10179|10198|10183|10198|10179|770
1653430800000|2022-05-24 22:20:00||10190||10179||10190||10179|115
1653431100000|2022-05-24 22:25:00||10183||10185||10185||10183|328
1653431400000|2022-05-24 22:30:00|10200|10187|10219|10196|10220|10196|10197|10187|2312
1653431700000|2022-05-24 22:35:00|10220|10198|10220|10198|10220|10198|10220|10198|711
1653432000000|2022-05-24 22:40:00||10200||10198||10200||10198|872
1653432300000|2022-05-24 22:45:00|10218|10201|10215|10202|10218|10202|10215|10198|9
1653432600000|2022-05-24 22:50:00|10217||10216||10217||10216||136
1653432900000|2022-05-24 22:55:00|10217||10220||10220||10216||677
1653433200000|2022-05-24 23:00:00|||||||||186
1653433500000|2022-05-24 23:05:00||10210||10210||10210||10210|379
1653433800000|2022-05-24 23:10:00||10215||10210||10215||10210|2267
1653434100000|2022-05-24 23:15:00|||||||||403
1653434400000|2022-05-24 23:20:00|||||||||49
1653434700000|2022-05-24 23:25:00|||||||||295
1653435000000|2022-05-24 23:30:00|10216|10205|10217|10205|10217|10205|10216|10205|777
1653435300000|2022-05-24 23:35:00|10220|10198|10220|10207|10220|10207|10220|10198|996
1653435600000|2022-05-24 23:40:00|10207|10205|10207|10205|10207|10205|10207|10205|1990
1653435900000|2022-05-24 23:45:00|10220|10200|10218|10200|10220|10200|10199|10198|1506
1653436200000|2022-05-24 23:50:00|10219|10209|10220|10220|10220|10220|10219|10198|4042
1653436500000|2022-05-24 23:55:00|10210|10200|10210|10200|10210|10200|10210|10200|806
1653465600000|2022-05-25 08:00:00|10256|10182|10340|10129|10340|10182|10256|10119|46
1653465900000|2022-05-25 08:05:00|10300|10119|10212|10119|10340|10129|10212|10119|54
1653466200000|2022-05-25 08:10:00|10211|10129|10210|10119|10340|10155|10194|10119|10
1653466500000|2022-05-25 08:15:00|10291|10129|10300|10100|10300|10161|10182|10100|74
1653466800000|2022-05-25 08:20:00|10295|10122|10295|10100|10300|10147|10295|10100|70
1653467100000|2022-05-25 08:25:00||10156||10100||10170||10100|38
1653467400000|2022-05-25 08:30:00||10159||10190||10230||10100|1162
1653467700000|2022-05-25 08:35:00|10252|10200|10295|10194|10300|10200|10242|10190|256
1653468000000|2022-05-25 08:40:00|||||||||4
1653468300000|2022-05-25 08:45:00|10244||10239||10244||10239||0
1653468600000|2022-05-25 08:50:00|10220|10190|10199|10100|10220|10190|10180|10100|1187
1653468900000|2022-05-25 08:55:00|10198|10159|10178|10100|10220|10161|10171|10100|2
1653469200000|2022-05-25 09:00:00|10179||10179||10179||10174||59
1653469500000|2022-05-25 09:05:00|10178|10111|10159|10100|10220|10111|10159|10100|83
1653469800000|2022-05-25 09:10:00|||||||||1
1653470100000|2022-05-25 09:15:00|10158||10159||10159||10149||102
1653470400000|2022-05-25 09:20:00|10157|10121|10150|10100|10159|10121|10150|10100|5
1653470700000|2022-05-25 09:25:00|10149|10140|10150|10100|10150|10149|10140|10100|512
1653471000000|2022-05-25 09:30:00|10148||10150||10150||10148||43
1653471300000|2022-05-25 09:35:00||10110||10100||10110||10100|351
1653471600000|2022-05-25 09:40:00||10140||10100||10140||10100|138
1653471900000|2022-05-25 09:45:00||10122||10100||10123||10100|32
1653472200000|2022-05-25 09:50:00|10220|10122|10220|10150|10220|10153|10220|10100|558
1653472800000|2022-05-25 10:00:00|||||||||50
1653473100000|2022-05-25 10:05:00|||||||||2
1653473400000|2022-05-25 10:10:00|10197||10220||10220||10183||100
1653473700000|2022-05-25 10:15:00||10110||10110||10115||10110|2
1653474300000|2022-05-25 10:25:00|10200|10122|10200|10122|10200|10170|10200|10122|0
1653474600000|2022-05-25 10:30:00||10171||10122||10171||10122|6
1653474900000|2022-05-25 10:35:00||10171||10122||10171||10122|6
1653475200000|2022-05-25 10:40:00||10171||10122||10171||10122|0
1653475500000|2022-05-25 10:45:00|10189|10171|10200|10110|10200|10171|10182|10110|250
1653475800000|2022-05-25 10:50:00|10178||10200||10200||10167||38
1653476100000|2022-05-25 10:55:00|10179||10199||10200||10171||53
1653476400000|2022-05-25 11:00:00||10122||10146||10161||10122|170
1653476700000|2022-05-25 11:05:00|||||||||59
1653477000000|2022-05-25 11:10:00|10173|10122|10185|10122|10199|10122|10164|10122|770
1653477300000|2022-05-25 11:15:00|10175|10110|10185|10110|10185|10131|10163|10110|239
1653477600000|2022-05-25 11:20:00|10180|10125|10140|10120|10185|10125|10140|10110|296
1653477900000|2022-05-25 11:25:00|10170|10110|10120|10070|10170|10110|10100|10066|3753
1653478200000|2022-05-25 11:30:00|10113|10100|10120|10066|10120|10100|10113|10066|254
1653478500000|2022-05-25 11:35:00|10090|10069|10090|10063|10090|10080|10090|10063|63
1653478800000|2022-05-25 11:40:00|10086|10070|10072|10070|10090|10071|10070|10063|1051
1653479100000|2022-05-25 11:45:00|10120|10072|10118|10073|10120|10073|10072|10070|501
1653479400000|2022-05-25 11:50:00|10119|10070|10118|10070|10119|10070|10075|10070|355
1653479700000|2022-05-25 11:55:00|10115|10087|10118|10080|10118|10087|10105|10080|1179
1653480000000|2022-05-25 12:00:00|10111|10070|10100|10070|10118|10071|10100|10070|3548
1653480300000|2022-05-25 12:05:00|10096|10072|10080|10072|10100|10082|10080|10072|775
1653480600000|2022-05-25 12:10:00|10100|10074|10100|10081|10100|10081|10100|10072|4420
1653480900000|2022-05-25 12:15:00|10098|10080|10098|10075|10098|10080|10098|10072|549
1653481200000|2022-05-25 12:20:00|10096|10080|10095|10080|10100|10082|10095|10080|805
1653481500000|2022-05-25 12:25:00|10100|10082|10100|10080|10100|10099|10090|10080|965
1653481800000|2022-05-25 12:30:00|10095|10088|10120|10080|10120|10088|10095|10080|3157
1653482100000|2022-05-25 12:35:00|10149|10081|10125|10100|10149|10100|10095|10080|623
1653482400000|2022-05-25 12:40:00|10120|10101|10110|10101|10120|10103|10102|10101|1227
1653482700000|2022-05-25 12:45:00|10120|10112|10125|10112|10125|10114|10120|10101|2003
1653483000000|2022-05-25 12:50:00|||||||||227
1653483300000|2022-05-25 12:55:00|10149|10101|10149|10101|10149|10126|10129|10100|1077
1653483600000|2022-05-25 13:00:00|10145|10116|10149|10116|10149|10116|10145|10116|39
1653483900000|2022-05-25 13:05:00|10147|10121|10147|10101|10147|10121|10147|10101|67
1653484200000|2022-05-25 13:10:00|10142|10102|10147|10101|10147|10106|10132|10101|138
1653484500000|2022-05-25 13:15:00|10135|10110|10145|10127|10147|10127|10135|10110|438
1653484800000|2022-05-25 13:20:00|10135|10112|10145|10112|10145|10113|10135|10112|875
1653485100000|2022-05-25 13:25:00|10150|10113|10191|10131|10191|10154|10150|10113|2217
1653485400000|2022-05-25 13:30:00|10186|10115|10208|10202|10208|10204|10143|10114|305881
1653485700000|2022-05-25 13:35:00|10209|10206|10180|10175|10250|10244|10174|10168|135741
1653486000000|2022-05-25 13:40:00|10179|10173|10198|10193|10213|10207|10156|10152|103668
1653486300000|2022-05-25 13:45:00|10200|10192|10119|10113|10222|10214|10117|10113|80832
1653486600000|2022-05-25 13:50:00|10121|10115|10143|10137|10159|10152|10119|10111|55976
1653486900000|2022-05-25 13:55:00|10144|10139|10193|10187|10195|10188|10136|10130|37645
1653487200000|2022-05-25 14:00:00|10194|10188|10218|10213|10225|10219|10186|10182|71004
1653487500000|2022-05-25 14:05:00|10217|10212|10194|10189|10217|10212|10167|10163|54860
1653487800000|2022-05-25 14:10:00|10196|10190|10229|10224|10231|10228|10177|10173|59296
1653488100000|2022-05-25 14:15:00|10228|10225|10236|10233|10254|10250|10211|10210|75865
1653488400000|2022-05-25 14:20:00|10237|10232|10254|10250|10265|10260|10222|10219|62443
1653488700000|2022-05-25 14:25:00|10253|10251|10275|10272|10280|10277|10246|10243|74866
1653489000000|2022-05-25 14:30:00|10276|10273|10312|10309|10312|10310|10258|10254|120226
1653489300000|2022-05-25 14:35:00|10311|10310|10298|10295|10312|10310|10290|10288|82616
1653489600000|2022-05-25 14:40:00|10299|10296|10291|10288|10307|10305|10275|10271|66412
1653489900000|2022-05-25 14:45:00|10292|10287|10266|10263|10303|10302|10244|10242|84631
1653490200000|2022-05-25 14:50:00|10265|10264|10266|10264|10286|10283|10264|10261|62095
1653490500000|2022-05-25 14:55:00|10267|10265|10264|10261|10283|10281|10261|10258|46734
1653490800000|2022-05-25 15:00:00|10265|10262|10235|10232|10275|10273|10229|10224|60872
1653491100000|2022-05-25 15:05:00|10236|10233|10276|10274|10285|10281|10231|10227|50531
1653491400000|2022-05-25 15:10:00|10275|10272|10285|10282|10306|10304|10270|10265|74722
1653491700000|2022-05-25 15:15:00|10284|10280|10272|10270|10293|10289|10261|10258|42116
1653492000000|2022-05-25 15:20:00|10273|10271|10275|10273|10278|10276|10256|10252|107265
1653492300000|2022-05-25 15:25:00|10277|10274|10286|10285|10288|10287|10267|10264|104528
1653492600000|2022-05-25 15:30:00|10285|10284|10270|10266|10287|10285|10262|10260|181411
1653492900000|2022-05-25 15:35:00|10269|10265|10255|10252|10278|10276|10233|10232|173477
1653493200000|2022-05-25 15:40:00|10257|10253|10272|10268|10283|10279|10238|10235|91742
1653493500000|2022-05-25 15:45:00|10268|10264|10272|10269|10278|10274|10255|10253|38181
1653493800000|2022-05-25 15:50:00|10271|10270|10275|10274|10285|10284|10262|10259|39417
1653494100000|2022-05-25 15:55:00|10276|10273|10288|10286|10303|10301|10276|10273|66336
1653494400000|2022-05-25 16:00:00|10287|10285|10279|10278|10297|10295|10276|10273|32640
1653494700000|2022-05-25 16:05:00|10278|10277|10264|10261|10292|10291|10257|10255|60080
1653495000000|2022-05-25 16:10:00|10263|10260|10287|10285|10291|10289|10258|10256|23809
1653495300000|2022-05-25 16:15:00|10286|10283|10267|10264|10287|10285|10260|10258|29401
1653495600000|2022-05-25 16:20:00|10266|10263|10241|10238|10267|10265|10230|10226|37097
1653495900000|2022-05-25 16:25:00|10240|10237|10223|10220|10240|10238|10204|10202|45609
1653496200000|2022-05-25 16:30:00|10224|10219|10204|10201|10243|10239|10203|10200|43349
1653496500000|2022-05-25 16:35:00|10203|10202|10194|10192|10209|10206|10186|10184|48368
1653496800000|2022-05-25 16:40:00|10195|10193|10224|10223|10225|10223|10195|10193|97432
1653497100000|2022-05-25 16:45:00|10225|10224|10231|10227|10237|10233|10213|10210|46920
1653497400000|2022-05-25 16:50:00|10230|10226|10233|10231|10235|10234|10219|10216|50617
1653497700000|2022-05-25 16:55:00|10232|10229|10245|10241|10248|10245|10221|10218|50541
1653498000000|2022-05-25 17:00:00|10244|10242|10224|10222|10245|10242|10220|10218|20951
1653498300000|2022-05-25 17:05:00|10225|10223|10223|10220|10231|10229|10211|10209|22691
1653498600000|2022-05-25 17:10:00|10225|10221|10230|10228|10231|10229|10205|10202|46549
1653498900000|2022-05-25 17:15:00|10231|10227|10224|10221|10242|10238|10220|10218|37574
1653499200000|2022-05-25 17:20:00|10223|10220|10219|10216|10230|10227|10213|10210|25273
1653499500000|2022-05-25 17:25:00|10220|10217|10232|10228|10238|10236|10209|10207|30690
1653499800000|2022-05-25 17:30:00|10231|10227|10239|10237|10244|10240|10226|10223|25848
1653500100000|2022-05-25 17:35:00|10238|10236|10249|10247|10260|10258|10237|10236|38335
1653500400000|2022-05-25 17:40:00|10250|10249|10241|10237|10256|10253|10234|10232|31232
1653500700000|2022-05-25 17:45:00|10240|10238|10241|10238|10246|10245|10231|10230|77011
1653501000000|2022-05-25 17:50:00|10240|10237|10224|10220|10242|10239|10217|10216|27421
1653501300000|2022-05-25 17:55:00|10223|10219|10245|10237|10247|10245|10221|10219|30965
1653501600000|2022-05-25 18:00:00|10241|10238|10264|10260|10300|10296|10233|10227|81691
1653501900000|2022-05-25 18:05:00|10266|10259|10227|10220|10278|10275|10183|10178|97424
1653502200000|2022-05-25 18:10:00|10228|10221|10248|10241|10263|10259|10214|10210|74262
1653502500000|2022-05-25 18:15:00|10247|10242|10247|10243|10287|10282|10237|10230|54043
1653502800000|2022-05-25 18:20:00|10249|10244|10257|10255|10282|10280|10238|10237|118130
1653503100000|2022-05-25 18:25:00|10258|10254|10288|10283|10290|10288|10246|10241|113500
1653503400000|2022-05-25 18:30:00|10289|10284|10290|10286|10300|10299|10276|10271|53172
1653503700000|2022-05-25 18:35:00|10286|10287|10286|10282|10300|10299|10274|10272|76875
1653504000000|2022-05-25 18:40:00|10285|10283|10290|10287|10311|10310|10283|10280|71519
1653504300000|2022-05-25 18:45:00|10291|10288|10283|10280|10300|10299|10276|10273|51085
1653504600000|2022-05-25 18:50:00|10284|10279|10318|10317|10319|10317|10278|10276|69296
1653504900000|2022-05-25 18:55:00|10319|10316|10314|10311|10324|10321|10306|10305|63387
1653505200000|2022-05-25 19:00:00|10317|10313|10355|10352|10368|10364|10306|10304|141416
1653505500000|2022-05-25 19:05:00|10354|10353|10350|10348|10361|10358|10344|10342|68628
1653505800000|2022-05-25 19:10:00|10351|10349|10358|10356|10365|10364|10347|10346|58617
1653506100000|2022-05-25 19:15:00|10359|10357|10358|10357|10360|10359|10343|10340|63039
1653506400000|2022-05-25 19:20:00|10359|10358|10365|10363|10371|10370|10354|10353|94657
1653506700000|2022-05-25 19:25:00|10364|10362|10366|10364|10381|10380|10362|10361|73880
1653507000000|2022-05-25 19:30:00|10367|10365|10370|10367|10377|10375|10358|10355|68407
1653507300000|2022-05-25 19:35:00|10369|10366|10359|10358|10369|10366|10353|10352|95383
1653507600000|2022-05-25 19:40:00|10358|10356|10343|10342|10361|10360|10342|10340|141101
1653507900000|2022-05-25 19:45:00|10344|10343|10320|10319|10344|10343|10314|10312|100186
1653508200000|2022-05-25 19:50:00|10319|10317|10314|10313|10322|10320|10292|10290|169467
1653508500000|2022-05-25 19:55:00|10315|10314|10332|10327|10334|10333|10312|10310|338033
1653508800000|2022-05-25 20:00:00|10350|10315|10350|10220|10350|10315|10350|10220|107205
1653509100000|2022-05-25 20:05:00|10345|10309|10325|10309|10345|10315|10325|10309|6600
1653509400000|2022-05-25 20:10:00|10322|10228|10324|10310|10325|10310|10308|10225|1141
1653509700000|2022-05-25 20:15:00|10322|10312|10319|10280|10322|10312|10310|10280|5611
1653510000000|2022-05-25 20:20:00|10310|10226|10309|10230|10319|10280|10280|10225|1993
1653510300000|2022-05-25 20:25:00|10280|10226|10307|10226|10309|10260|10280|10226|4035
1653510600000|2022-05-25 20:30:00|10306|10237|10306|10255|10306|10280|10306|10226|157
1653510900000|2022-05-25 20:35:00|10304|10237|10300|10237|10306|10237|10300|10237|499
1653511200000|2022-05-25 20:40:00|10306|10250|10306|10250|10306|10250|10306|10250|195
1653511500000|2022-05-25 20:45:00|10299|10290|10305|10280|10305|10302|10295|10268|2606
1653511800000|2022-05-25 20:50:00|10303|10275|10301|10284|10305|10284|10280|10260|2905
1653512100000|2022-05-25 20:55:00|10306|10301|10306|10284|10306|10301|10306|10284|1089
1653512400000|2022-05-25 21:00:00||10260||10284||10284||10260|931
1653512700000|2022-05-25 21:05:00|||||||||47
1653513000000|2022-05-25 21:10:00|||||||||154
1653513300000|2022-05-25 21:15:00|10305|10290|10306|10290|10306|10290|10305|10290|35
1653513600000|2022-05-25 21:20:00|||||||||145
1653513900000|2022-05-25 21:25:00||10294||10291||10294||10291|52
1653514200000|2022-05-25 21:30:00|10300||10306||10306||10300||102
1653514500000|2022-05-25 21:35:00|10305||10305||10305||10305||18
1653514800000|2022-05-25 21:40:00|10306||10306||10306||10305||189
1653515100000|2022-05-25 21:45:00||10293||10294||10294||10293|43
1653515400000|2022-05-25 21:50:00|||||||||28
1653515700000|2022-05-25 21:55:00|10303|10293|10306|10290|10306|10293|10300|10290|1072
1653516000000|2022-05-25 22:00:00||10291||10300||10302||10290|242
1653516300000|2022-05-25 22:05:00|10307|10306|10330|10306|10330|10307|10307|10306|946
1653516600000|2022-05-25 22:10:00|10328||10328||10328||10328||28
1653516900000|2022-05-25 22:15:00||10310||10310||10310||10310|213
1653517200000|2022-05-25 22:20:00|10326|10311|10326|10311|10326|10311|10326|10311|21
1653517500000|2022-05-25 22:25:00|10325|10310|10325|10310|10326|10311|10325|10310|110
1653517800000|2022-05-25 22:30:00|10320|10311|10325|10306|10325|10311|10320|10306|185
1653518100000|2022-05-25 22:35:00|10324|10292|10323|10290|10324|10292|10320|10290|621
1653518400000|2022-05-25 22:40:00|||||||||56
1653518700000|2022-05-25 22:45:00|10322|10300|10322|10300|10322|10300|10322|10300|47
1653519000000|2022-05-25 22:50:00||10290||10290||10312||10290|14
1653519300000|2022-05-25 22:55:00|10307|10300|10324|10291|10324|10314|10307|10290|806
1653519600000|2022-05-25 23:00:00||10290||10290||10291||10290|7
1653519900000|2022-05-25 23:05:00|||||||||522
1653520200000|2022-05-25 23:10:00|10320|10300|10320|10300|10320|10300|10300|10300|1517
1653520500000|2022-05-25 23:15:00|10324|10320|10320|10300|10325|10320|10320|10300|1148
1653520800000|2022-05-25 23:20:00|||||||||136
1653521100000|2022-05-25 23:25:00|10325||10325||10325||10325||3005
1653521400000|2022-05-25 23:30:00|||||||||35
1653521700000|2022-05-25 23:35:00|10322||10320||10322||10320||137
1653522000000|2022-05-25 23:40:00|10325||10320||10325||10320||74
1653522300000|2022-05-25 23:45:00||10305||10305||10305||10305|19
1653522600000|2022-05-25 23:50:00||10300||10300||10300||10300|143
1653522900000|2022-05-25 23:55:00|10319||10319||10319||10319||1054
1653552000000|2022-05-26 08:00:00|10670|10025|10500|10326|10670|10334|10500|10010|232
1653552300000|2022-05-26 08:05:00|10495||10495||10495||10495||7
1653552600000|2022-05-26 08:10:00|||||||||10
1653552900000|2022-05-26 08:15:00|10350|10329|10447|10326|10495|10329|10340|10326|438
1653553200000|2022-05-26 08:20:00|||||||||51
1653553800000|2022-05-26 08:30:00|||||||||2
1653554100000|2022-05-26 08:35:00|10430|10300|10430|10300|10447|10300|10358|10300|195
1653554400000|2022-05-26 08:40:00|10366||10430||10447||10310||113
1653554700000|2022-05-26 08:45:00|10447|10301|10430|10300|10447|10301|10430|10300|0
1653555000000|2022-05-26 08:50:00|10365||10360||10430||10360||2
1653555300000|2022-05-26 08:55:00|||||||||30
1653555600000|2022-05-26 09:00:00|||||||||20
1653555900000|2022-05-26 09:05:00|||||||||2
1653556200000|2022-05-26 09:10:00|||||||||5
1653556500000|2022-05-26 09:15:00|10326||10326||10326||10326||103
1653556800000|2022-05-26 09:20:00||10301||10315||10315||10300|110
1653557100000|2022-05-26 09:25:00|10350|10300|10360|10300|10360|10320|10350|10300|142
1653557400000|2022-05-26 09:30:00|10326||10360||10360||10326||2
1653558000000|2022-05-26 09:40:00||10306||10300||10306||10300|23
1653558300000|2022-05-26 09:45:00||10303||10303||10303||10303|72
1653558600000|2022-05-26 09:50:00||10300||10300||10300||10300|30
1653559500000|2022-05-26 10:05:00||10303||10303||10303||10303|3
1653559800000|2022-05-26 10:10:00||10312||10302||10312||10302|0
1653560100000|2022-05-26 10:15:00||10313||10305||10343||10302|50
1653560400000|2022-05-26 10:20:00||10312||10312||10312||10312|0
1653560700000|2022-05-26 10:25:00|||||||||2
1653561000000|2022-05-26 10:30:00||10305||10305||10305||10305|50
1653561300000|2022-05-26 10:35:00|||||||||1
1653561600000|2022-05-26 10:40:00||10300||10300||10332||10300|4
1653561900000|2022-05-26 10:45:00||10310||10310||10310||10310|0
1653562200000|2022-05-26 10:50:00|||||||||17
1653562500000|2022-05-26 10:55:00||10312||10330||10330||10312|5
1653562800000|2022-05-26 11:00:00|10350|10332|10370|10341|10370|10350|10350|10330|3904
1653563100000|2022-05-26 11:05:00|10368|10350|10368|10350|10368|10352|10368|10350|575
1653563400000|2022-05-26 11:10:00|10367|10360|10380|10350|10380|10360|10358|10350|818
1653563700000|2022-05-26 11:15:00|10389|10351|10400|10356|10400|10385|10389|10351|336
1653564000000|2022-05-26 11:20:00|10427|10361|10427|10410|10427|10410|10410|10361|140
1653564300000|2022-05-26 11:25:00||10400||10400||10410||10400|141
1653564600000|2022-05-26 11:30:00|10410|10401|10424|10401|10427|10404|10410|10401|369
1653564900000|2022-05-26 11:35:00|10418|10403|10427|10407|10427|10407|10405|10401|619
1653565200000|2022-05-26 11:40:00|10424|10401|10418|10401|10427|10401|10418|10401|240
1653565500000|2022-05-26 11:45:00|10427|10403|10415|10401|10427|10403|10415|10401|41
1653565800000|2022-05-26 11:50:00|10427|10403|10427|10401|10427|10405|10405|10401|765
1653566100000|2022-05-26 11:55:00|10418|10400|10427|10360|10427|10400|10411|10356|1761
1653566400000|2022-05-26 12:00:00|10426|10362|10427|10377|10427|10378|10426|10362|7077
1653566700000|2022-05-26 12:05:00|10420|10379|10420|10375|10420|10410|10418|10375|1429
1653567000000|2022-05-26 12:10:00|10400|10376|10400|10375|10400|10383|10387|10375|3485
1653567300000|2022-05-26 12:15:00|||||||||399
1653567600000|2022-05-26 12:20:00|10398|10377|10396|10375|10400|10377|10396|10375|857
1653567900000|2022-05-26 12:25:00|10400|10385|10395|10385|10405|10391|10395|10385|1208
1653568200000|2022-05-26 12:30:00|10405|10388|10405|10385|10405|10388|10388|10385|2155
1653568500000|2022-05-26 12:35:00|10402|10400|10405|10385|10405|10400|10402|10385|1266
1653568800000|2022-05-26 12:40:00||10395||10385||10395||10385|35
1653569100000|2022-05-26 12:45:00|10400|10386|10405|10385|10405|10392|10400|10385|1749
1653569400000|2022-05-26 12:50:00|10420|10410|10420|10411|10420|10411|10420|10410|652
1653569700000|2022-05-26 12:55:00|10414||10420||10420||10414||1537
1653570000000|2022-05-26 13:00:00|10418|10410|10420|10400|10420|10411|10416|10400|3135
1653570300000|2022-05-26 13:05:00|10400|10390|10400|10390|10400|10399|10400|10390|2025
1653570600000|2022-05-26 13:10:00|||||||||1463
1653570900000|2022-05-26 13:15:00|10395|10385|10380|10365|10395|10385|10379|10365|1836
1653571200000|2022-05-26 13:20:00|10420|10360|10419|10360|10420|10362|10419|10360|1289
1653571500000|2022-05-26 13:25:00|10411|10362|10427|10356|10427|10400|10411|10356|702
1653571800000|2022-05-26 13:30:00|10422|10363|10494|10489|10500|10497|10396|10356|244035
1653572100000|2022-05-26 13:35:00|10493|10490|10475|10470|10524|10517|10458|10454|124974
1653572400000|2022-05-26 13:40:00|10474|10469|10450|10444|10486|10483|10435|10429|72483
1653572700000|2022-05-26 13:45:00|10453|10445|10439|10433|10457|10452|10430|10425|75689
1653573000000|2022-05-26 13:50:00|10437|10434|10503|10497|10505|10501|10437|10433|91259
1653573300000|2022-05-26 13:55:00|10504|10499|10495|10489|10505|10503|10484|10483|82533
1653573600000|2022-05-26 14:00:00|10494|10490|10477|10473|10509|10507|10467|10463|60393
1653573900000|2022-05-26 14:05:00|10478|10474|10494|10492|10509|10507|10470|10466|75094
1653574200000|2022-05-26 14:10:00|10495|10493|10520|10516|10525|10523|10478|10476|70706
1653574500000|2022-05-26 14:15:00|10519|10517|10530|10528|10534|10532|10504|10502|117289
1653574800000|2022-05-26 14:20:00|10531|10527|10525|10522|10540|10537|10518|10516|106868
1653575100000|2022-05-26 14:25:00|10526|10523|10511|10509|10527|10526|10508|10505|102212
1653575400000|2022-05-26 14:30:00|10512|10510|10470|10466|10515|10514|10463|10461|112376
1653575700000|2022-05-26 14:35:00|10469|10465|10502|10498|10504|10503|10464|10463|105143
1653576000000|2022-05-26 14:40:00|10501|10497|10474|10472|10502|10499|10463|10461|103827
1653576300000|2022-05-26 14:45:00|10475|10473|10482|10479|10496|10493|10464|10461|43901
1653576600000|2022-05-26 14:50:00|10483|10480|10504|10502|10510|10508|10483|10480|42221
1653576900000|2022-05-26 14:55:00|10505|10503|10518|10516|10520|10518|10502|10499|33415
1653577200000|2022-05-26 15:00:00|10517|10515|10536|10534|10540|10538|10516|10514|89673
1653577500000|2022-05-26 15:05:00|10537|10535|10521|10519|10539|10538|10518|10516|82781
1653577800000|2022-05-26 15:10:00|10522|10520|10532|10529|10539|10537|10510|10507|58671
1653578100000|2022-05-26 15:15:00|10533|10530|10518|10516|10535|10533|10510|10507|79497
1653578400000|2022-05-26 15:20:00|10519|10515|10538|10535|10544|10542|10513|10510|70507
1653578700000|2022-05-26 15:25:00|10539|10536|10525|10522|10543|10541|10518|10517|66047
1653579000000|2022-05-26 15:30:00|10526|10523|10503|10500|10534|10531|10502|10500|48499
1653579300000|2022-05-26 15:35:00|10502|10499|10519|10516|10521|10520|10492|10490|95974
1653579600000|2022-05-26 15:40:00|10518|10517|10514|10510|10521|10517|10506|10504|63858
1653579900000|2022-05-26 15:45:00|10515|10511|10497|10494|10517|10513|10486|10485|51529
1653580200000|2022-05-26 15:50:00|10496|10493|10513|10512|10516|10513|10493|10492|35835
1653580500000|2022-05-26 15:55:00|10514|10513|10528|10525|10536|10534|10510|10509|84763
1653580800000|2022-05-26 16:00:00|10527|10526|10544|10542|10544|10543|10519|10518|58022
1653581100000|2022-05-26 16:05:00|10543|10541|10533|10529|10544|10542|10527|10523|22567
1653581400000|2022-05-26 16:10:00|10532|10527|10543|10541|10549|10547|10530|10526|53152
1653581700000|2022-05-26 16:15:00|10542|10542|10558|10556|10559|10558|10538|10536|44303
1653582000000|2022-05-26 16:20:00|10559|10557|10562|10559|10565|10563|10553|10550|45497
1653582300000|2022-05-26 16:25:00|10561|10560|10571|10569|10572|10570|10557|10555|43492
1653582600000|2022-05-26 16:30:00|10570|10568|10556|10553|10573|10572|10551|10549|65871
1653582900000|2022-05-26 16:35:00|10557|10554|10559|10557|10564|10563|10551|10549|58588
1653583200000|2022-05-26 16:40:00|10558|10558|10553|10552|10562|10561|10550|10549|106054
1653583500000|2022-05-26 16:45:00|10552|10551|10556|10554|10560|10558|10548|10546|43201
1653583800000|2022-05-26 16:50:00|10555|10555|10578|10575|10579|10577|10555|10553|80318
1653584100000|2022-05-26 16:55:00|10577|10576|10583|10581|10586|10585|10572|10571|55082
1653584400000|2022-05-26 17:00:00|10584|10582|10588|10585|10590|10589|10574|10572|65303
1653584700000|2022-05-26 17:05:00|10587|10586|10598|10596|10598|10597|10580|10577|75005
1653585000000|2022-05-26 17:10:00|10599|10597|10571|10569|10611|10610|10568|10565|120832
1653585300000|2022-05-26 17:15:00|10569|10568|10580|10576|10581|10580|10562|10561|63747
1653585600000|2022-05-26 17:20:00|10579|10577|10549|10547|10580|10577|10544|10543|77506
1653585900000|2022-05-26 17:25:00|10550|10548|10559|10557|10560|10559|10541|10539|168147
1653586200000|2022-05-26 17:30:00|10560|10558|10562|10561|10570|10567|10556|10553|59866
1653586500000|2022-05-26 17:35:00|10561|10560|10564|10562|10567|10564|10556|10553|74136
1653586800000|2022-05-26 17:40:00|10563|10563|10580|10579|10582|10581|10562|10560|51031
1653587100000|2022-05-26 17:45:00|10579|10578|10575|10573|10582|10580|10570|10567|69318
1653587400000|2022-05-26 17:50:00|10574|10572|10593|10591|10597|10595|10566|10565|102985
1653587700000|2022-05-26 17:55:00|10594|10592|10604|10601|10606|10604|10581|10578|78106
1653588000000|2022-05-26 18:00:00|10602|10600|10595|10594|10609|10608|10584|10581|74180
1653588300000|2022-05-26 18:05:00|10594|10593|10607|10604|10614|10612|10581|10578|67775
1653588600000|2022-05-26 18:10:00|10606|10605|10601|10599|10608|10607|10586|10583|47613
1653588900000|2022-05-26 18:15:00|10602|10598|10592|10590|10608|10607|10591|10588|53691
1653589200000|2022-05-26 18:20:00|10593|10591|10596|10594|10605|10601|10590|10588|60690
1653589500000|2022-05-26 18:25:00|10595|10593|10589|10586|10597|10596|10585|10582|47533
1653589800000|2022-05-26 18:30:00|10588|10587|10580|10578|10593|10591|10572|10570|60593
1653590100000|2022-05-26 18:35:00|10581|10579|10569|10567|10582|10580|10565|10563|48697
1653590400000|2022-05-26 18:40:00|10568|10565|10571|10570|10575|10573|10559|10558|56186
1653590700000|2022-05-26 18:45:00|10574|10569|10558|10556|10575|10574|10555|10553|44110
1653591000000|2022-05-26 18:50:00|10557|10557|10547|10545|10561|10560|10547|10544|50388
1653591300000|2022-05-26 18:55:00|10546|10546|10565|10563|10566|10564|10544|10542|71743
1653591600000|2022-05-26 19:00:00|10564|10562|10543|10541|10570|10568|10534|10533|52541
1653591900000|2022-05-26 19:05:00|10542|10540|10552|10551|10557|10556|10537|10536|39417
1653592200000|2022-05-26 19:10:00|10553|10552|10535|10533|10554|10552|10530|10528|38912
1653592500000|2022-05-26 19:15:00|10536|10534|10528|10527|10538|10537|10507|10505|68826
1653592800000|2022-05-26 19:20:00|10529|10528|10527|10525|10530|10528|10511|10509|55683
1653593100000|2022-05-26 19:25:00|10526|10526|10522|10521|10537|10534|10514|10513|74324
1653593400000|2022-05-26 19:30:00|10521|10520|10538|10536|10540|10538|10519|10517|71425
1653593700000|2022-05-26 19:35:00|10539|10537|10544|10543|10545|10544|10528|10525|74355
1653594000000|2022-05-26 19:40:00|10543|10542|10560|10559|10561|10559|10541|10539|116680
1653594300000|2022-05-26 19:45:00|10561|10560|10589|10588|10589|10588|10551|10549|140748
1653594600000|2022-05-26 19:50:00|10588|10587|10572|10571|10599|10598|10570|10569|235579
1653594900000|2022-05-26 19:55:00|10571|10570|10560|10559|10583|10581|10559|10558|490189
1653595200000|2022-05-26 20:00:00|10562|10555|10559|10516|10599|10555|10547|10500|75376
1653595500000|2022-05-26 20:05:00|10555|10528|10547|10535|10555|10535|10547|10520|29857
1653595800000|2022-05-26 20:10:00|10555|10539|10555|10535|10555|10539|10555|10535|2765
1653596100000|2022-05-26 20:15:00||10540||10535||10540||10535|2940
1653596400000|2022-05-26 20:20:00|10542||10555||10555||10540||585
1653596700000|2022-05-26 20:25:00|10549||10549||10549||10549||98
1653597000000|2022-05-26 20:30:00|||||||||7591
1653597300000|2022-05-26 20:35:00|10543|10530|10543|10530|10543|10530|10543|10530|866
1653597600000|2022-05-26 20:40:00||10535||10536||10536||10535|59
1653597900000|2022-05-26 20:45:00|||||||||93
1653598200000|2022-05-26 20:50:00|10541|10535|10541|10535|10541|10535|10541|10535|1493
1653598500000|2022-05-26 20:55:00|||||||||79
1653598800000|2022-05-26 21:00:00|10543|10541|10549|10543|10549|10543|10543|10541|540
1653599100000|2022-05-26 21:05:00|10560|10545|10560|10543|10560|10545|10560|10543|322
1653599400000|2022-05-26 21:10:00|10559||10556||10560||10550||899
1653599700000|2022-05-26 21:15:00|10558||10550||10558||10550||288
1653600000000|2022-05-26 21:20:00|10558||10550||10560||10550||113
1653600300000|2022-05-26 21:25:00|10548|10541|10540|10535|10558|10541|10540|10535|334
1653600600000|2022-05-26 21:30:00|||||||||852
1653600900000|2022-05-26 21:35:00|||||||||15
1653601200000|2022-05-26 21:40:00|10558|10536|10550|10538|10558|10538|10550|10535|33
1653601500000|2022-05-26 21:45:00|||||||||32
1653601800000|2022-05-26 21:50:00|10557||10559||10559||10557||167
1653602100000|2022-05-26 21:55:00|||||||||207
1653602400000|2022-05-26 22:00:00||10550||10550||10550||10550|41
1653602700000|2022-05-26 22:05:00|||||||||106
1653603000000|2022-05-26 22:10:00|10555||10555||10555||10555||81
1653603300000|2022-05-26 22:15:00|10559||10569||10569||10559||3187
1653603600000|2022-05-26 22:20:00|10599|10565|10599|10565|10599|10565|10599|10565|647
1653603900000|2022-05-26 22:25:00|10565|10550|10565|10550|10599|10550|10565|10550|519
1653604200000|2022-05-26 22:30:00|10599||10599||10599||10599||207
1653604500000|2022-05-26 22:35:00|10595|10555|10595|10555|10595|10555|10595|10555|18
1653604800000|2022-05-26 22:40:00||10550||10550||10550||10550|23
1653605100000|2022-05-26 22:45:00|10599|10567|10579|10550|10599|10567|10579|10550|197
1653605400000|2022-05-26 22:50:00|||||||||229
1653605700000|2022-05-26 22:55:00|||||||||139
1653606000000|2022-05-26 23:00:00|||||||||551
1653606300000|2022-05-26 23:05:00|||||||||34
1653606600000|2022-05-26 23:10:00|||||||||84
1653606900000|2022-05-26 23:15:00|10570|10551|10570|10551|10570|10551|10570|10551|95
1653607200000|2022-05-26 23:20:00|||||||||172
1653607500000|2022-05-26 23:25:00|||||||||46
1653607800000|2022-05-26 23:30:00|10569|10550|10566|10550|10570|10550|10565|10550|401
1653608100000|2022-05-26 23:35:00|10565|10555|10566|10555|10570|10555|10565|10555|165
1653608400000|2022-05-26 23:40:00|10570||10570||10570||10566||112
1653608700000|2022-05-26 23:45:00|10579||10579||10579||10579||92
1653609000000|2022-05-26 23:50:00||10556||10560||10560||10556|130
1653609300000|2022-05-26 23:55:00|10580|10561|10580|10561|10580|10562|10580|10561|1610
1653638400000|2022-05-27 08:00:00|10836|10434|10670|10561|10836|10561|10663|10434|50
1653638700000|2022-05-27 08:05:00|||||||||11
1653639000000|2022-05-27 08:10:00|10639||10670||10670||10639||9
1653639300000|2022-05-27 08:15:00||10567||10561||10575||10561|207
1653639600000|2022-05-27 08:20:00|||||||||21
1653639900000|2022-05-27 08:25:00|||||||||1
1653640200000|2022-05-27 08:30:00|||||||||4
1653640500000|2022-05-27 08:35:00|10595|10567|10670|10561|10670|10567|10585|10561|214
1653640800000|2022-05-27 08:40:00|10659|10582|10659|10561|10659|10582|10659|10561|141
1653641100000|2022-05-27 08:45:00|10600||10600||10600||10600||4
1653641400000|2022-05-27 08:50:00||10570||10561||10570||10561|174
1653641700000|2022-05-27 08:55:00|||||||||1
1653642000000|2022-05-27 09:00:00|10589||10589||10589||10589||1
1653642300000|2022-05-27 09:05:00|||||||||9
1653642600000|2022-05-27 09:10:00|||||||||5
1653642900000|2022-05-27 09:15:00|||||||||190
1653643200000|2022-05-27 09:20:00|||||||||11
1653643500000|2022-05-27 09:25:00|10594|10572|10670|10600|10670|10600|10594|10572|526
1653643800000|2022-05-27 09:30:00||10601||10601||10601||10600|28
1653644100000|2022-05-27 09:35:00||10600||10620||10620||10600|0
1653644400000|2022-05-27 09:40:00|10669|10626|10670|10620|10670|10628|10669|10620|402
1653644700000|2022-05-27 09:45:00|10658|10629|10644|10605|10658|10629|10636|10605|1603
1653645000000|2022-05-27 09:50:00||10611||10605||10611||10605|102
1653645300000|2022-05-27 09:55:00||10611||10605||10611||10605|2
1653645600000|2022-05-27 10:00:00|10621||10644||10644||10621||39
1653645900000|2022-05-27 10:05:00||10611||10605||10611||10605|278
1653646200000|2022-05-27 10:10:00|||||||||5
1653646500000|2022-05-27 10:15:00|10641|10623|10644|10614|10644|10625|10638|10605|80
1653646800000|2022-05-27 10:20:00|10626|10605|10644|10605|10644|10619|10626|10605|115
1653647100000|2022-05-27 10:25:00|||||||||6
1653647400000|2022-05-27 10:30:00|||||||||24
1653647700000|2022-05-27 10:35:00||10611||10605||10611||10605|3
1653648000000|2022-05-27 10:40:00||10625||10625||10625||10625|5
1653648300000|2022-05-27 10:45:00|10639|10635|10639|10625|10639|10635|10639|10625|300
1653648600000|2022-05-27 10:50:00|10636|10620|10644|10605|10644|10640|10636|10605|1095
1653648900000|2022-05-27 10:55:00||10616||10620||10621||10605|0
1653649200000|2022-05-27 11:00:00||10621||10620||10621||10620|364
1653649500000|2022-05-27 11:05:00|10635|10616|10644|10615|10644|10617|10635|10615|930
1653649800000|2022-05-27 11:10:00||10618||10618||10618||10618|311
1653650100000|2022-05-27 11:15:00|10635|10620|10611|10605|10635|10620|10611|10605|1173
1653650400000|2022-05-27 11:20:00|10627|10600|10630|10600|10630|10600|10627|10600|223
1653650700000|2022-05-27 11:25:00|10609|10608|10620|10610|10630|10615|10609|10600|340
1653651000000|2022-05-27 11:30:00|10618|10600|10620|10600|10620|10609|10610|10600|906
1653651300000|2022-05-27 11:35:00|10610||10610||10610||10610||98
1653651600000|2022-05-27 11:40:00|10630|10606|10627|10605|10630|10606|10627|10600|210
1653651900000|2022-05-27 11:45:00|10623|10600|10627|10600|10630|10610|10623|10600|584
1653652200000|2022-05-27 11:50:00|10600|10572|10600|10572|10600|10572|10600|10572|671
1653652500000|2022-05-27 11:55:00|||||||||294
1653652800000|2022-05-27 12:00:00|10595|10565|10600|10565|10627|10565|10594|10565|4239
1653653100000|2022-05-27 12:05:00|10627|10575|10621|10575|10627|10575|10604|10575|544
1653653400000|2022-05-27 12:10:00|10620|10577|10620|10575|10620|10589|10620|10575|322
1653653700000|2022-05-27 12:15:00|10616|10576|10618|10586|10620|10586|10616|10576|299
1653654000000|2022-05-27 12:20:00|10619|10575|10620|10575|10620|10575|10619|10575|153
1653654300000|2022-05-27 12:25:00|10596|10586|10610|10565|10620|10586|10596|10565|778
1653654600000|2022-05-27 12:30:00|10620|10580|10600|10565|10620|10587|10600|10565|2113
1653654900000|2022-05-27 12:35:00|10610|10585|10644|10622|10644|10624|10607|10585|1662
1653655200000|2022-05-27 12:40:00|10631|10619|10644|10632|10649|10645|10622|10619|2629
1653655500000|2022-05-27 12:45:00|10641|10630|10670|10650|10670|10660|10640|10630|6886
1653655800000|2022-05-27 12:50:00|10668|10654|10650|10640|10670|10661|10645|10640|8377
1653656100000|2022-05-27 12:55:00|10670|10642|10664|10650|10670|10655|10660|10630|3808
1653656400000|2022-05-27 13:00:00|10661|10655|10660|10645|10663|10655|10658|10630|1501
1653656700000|2022-05-27 13:05:00|10663|10632|10670|10650|10670|10653|10662|10630|2727
1653657000000|2022-05-27 13:10:00|10661|10653|10670|10653|10670|10656|10661|10630|2556
1653657300000|2022-05-27 13:15:00|10663|10630|10655|10630|10670|10660|10655|10630|2896
1653657600000|2022-05-27 13:20:00|10670|10635|10670|10650|10670|10659|10659|10630|6249
1653657900000|2022-05-27 13:25:00|10690|10670|10725|10677|10742|10709|10688|10650|5111
1653658200000|2022-05-27 13:30:00|10734|10661|10701|10696|10749|10746|10698|10650|370920
1653658500000|2022-05-27 13:35:00|10700|10697|10718|10713|10767|10762|10694|10690|195040
1653658800000|2022-05-27 13:40:00|10716|10714|10711|10707|10760|10757|10711|10707|93285
1653659100000|2022-05-27 13:45:00|10710|10708|10676|10672|10729|10724|10654|10651|166050
1653659400000|2022-05-27 13:50:00|10677|10674|10721|10717|10723|10719|10671|10669|59834
1653659700000|2022-05-27 13:55:00|10722|10718|10757|10755|10770|10768|10721|10715|149927
1653660000000|2022-05-27 14:00:00|10756|10754|10760|10756|10766|10762|10732|10730|73717
1653660300000|2022-05-27 14:05:00|10761|10757|10767|10765|10775|10773|10747|10743|104065
1653660600000|2022-05-27 14:10:00|10766|10764|10805|10801|10808|10806|10762|10760|153961
1653660900000|2022-05-27 14:15:00|10804|10802|10800|10797|10817|10815|10795|10794|108728
1653661200000|2022-05-27 14:20:00|10799|10796|10824|10821|10836|10834|10795|10793|116841
1653661500000|2022-05-27 14:25:00|10825|10822|10840|10838|10848|10847|10809|10808|127413
1653661800000|2022-05-27 14:30:00|10842|10839|10860|10858|10868|10865|10838|10837|134666
1653662100000|2022-05-27 14:35:00|10859|10857|10862|10859|10887|10885|10855|10852|115412
1653662400000|2022-05-27 14:40:00|10861|10860|10867|10865|10873|10871|10849|10848|173858
1653662700000|2022-05-27 14:45:00|10868|10866|10878|10876|10879|10876|10858|10856|146880
1653663000000|2022-05-27 14:50:00|10879|10875|10855|10853|10879|10876|10837|10835|98469
1653663300000|2022-05-27 14:55:00|10856|10854|10812|10810|10861|10859|10809|10806|76945
1653663600000|2022-05-27 15:00:00|10813|10811|10791|10789|10818|10817|10786|10784|78247
1653663900000|2022-05-27 15:05:00|10790|10788|10772|10769|10796|10793|10767|10766|94808
1653664200000|2022-05-27 15:10:00|10771|10768|10788|10786|10795|10793|10766|10763|59698
1653664500000|2022-05-27 15:15:00|10789|10785|10800|10796|10809|10806|10784|10783|58824
1653664800000|2022-05-27 15:20:00|10799|10797|10807|10805|10815|10813|10791|10790|47330
1653665100000|2022-05-27 15:25:00|10806|10806|10799|10797|10809|10806|10787|10785|86546
1653665400000|2022-05-27 15:30:00|10800|10796|10789|10787|10804|10802|10789|10787|67158
1653665700000|2022-05-27 15:35:00|10788|10786|10794|10792|10800|10799|10781|10780|65571
1653666000000|2022-05-27 15:40:00|10793|10791|10799|10796|10809|10807|10792|10791|70401
1653666300000|2022-05-27 15:45:00|10798|10797|10805|10803|10820|10817|10795|10792|75478
1653666600000|2022-05-27 15:50:00|10804|10804|10810|10807|10814|10812|10800|10797|80889
1653666900000|2022-05-27 15:55:00|10809|10808|10801|10799|10815|10814|10800|10799|38995
1653667200000|2022-05-27 16:00:00|10803|10800|10813|10812|10825|10823|10802|10800|68313
1653667500000|2022-05-27 16:05:00|10812|10811|10814|10811|10820|10818|10805|10804|49451
1653667800000|2022-05-27 16:10:00|10813|10812|10826|10824|10832|10829|10805|10803|86080
1653668100000|2022-05-27 16:15:00|10825|10823|10799|10796|10827|10825|10788|10787|98003
1653668400000|2022-05-27 16:20:00|10800|10798|10789|10787|10811|10809|10789|10787|117780
1653668700000|2022-05-27 16:25:00|10790|10788|10813|10811|10816|10814|10788|10788|63356
1653669000000|2022-05-27 16:30:00|10812|10812|10797|10795|10815|10813|10796|10795|45430
1653669300000|2022-05-27 16:35:00|10796|10794|10793|10791|10800|10799|10785|10783|38487
1653669600000|2022-05-27 16:40:00|10792|10790|10801|10800|10806|10804|10789|10787|46551
1653669900000|2022-05-27 16:45:00|10802|10801|10774|10772|10803|10801|10773|10772|45690
1653670200000|2022-05-27 16:50:00|10775|10773|10794|10792|10796|10793|10769|10767|71310
1653670500000|2022-05-27 16:55:00|10793|10793|10803|10802|10805|10804|10793|10793|95641
1653670800000|2022-05-27 17:00:00|10804|10801|10800|10799|10813|10811|10792|10790|89265
1653671100000|2022-05-27 17:05:00|10799|10797|10814|10812|10815|10814|10795|10793|59098
1653671400000|2022-05-27 17:10:00|10813|10811|10817|10815|10823|10822|10807|10803|55334
1653671700000|2022-05-27 17:15:00|10818|10816|10819|10818|10824|10823|10815|10812|48668
1653672000000|2022-05-27 17:20:00|10820|10817|10822|10821|10828|10826|10814|10813|94854
1653672300000|2022-05-27 17:25:00|10821|10820|10822|10821|10824|10823|10811|10809|75662
1653672600000|2022-05-27 17:30:00|10823|10822|10826|10825|10836|10835|10822|10820|60923
1653672900000|2022-05-27 17:35:00|10825|10824|10822|10820|10832|10831|10821|10820|50918
1653673200000|2022-05-27 17:40:00|10821|10821|10825|10822|10827|10825|10816|10815|81811
1653673500000|2022-05-27 17:45:00|10826|10823|10829|10827|10832|10831|10822|10821|36936
1653673800000|2022-05-27 17:50:00|10828|10826|10821|10819|10832|10831|10814|10813|46880
1653674100000|2022-05-27 17:55:00|10820|10820|10825|10822|10826|10825|10814|10813|56443
1653674400000|2022-05-27 18:00:00|10824|10823|10830|10829|10832|10831|10817|10815|47337
1653674700000|2022-05-27 18:05:00|10829|10828|10836|10834|10840|10838|10821|10820|60279
1653675000000|2022-05-27 18:10:00|10837|10835|10838|10835|10838|10837|10830|10829|37955
1653675300000|2022-05-27 18:15:00|10839|10836|10843|10841|10844|10842|10832|10831|49854
1653675600000|2022-05-27 18:20:00|10842|10842|10855|10854|10855|10854|10842|10841|73370
1653675900000|2022-05-27 18:25:00|10856|10855|10851|10849|10864|10863|10850|10849|71714
1653676200000|2022-05-27 18:30:00|10850|10850|10855|10853|10855|10854|10848|10846|46374
1653676500000|2022-05-27 18:35:00|10854|10852|10863|10860|10875|10873|10854|10852|74831
1653676800000|2022-05-27 18:40:00|10864|10861|10877|10875|10877|10876|10861|10861|112642
1653677100000|2022-05-27 18:45:00|10878|10876|10888|10887|10890|10888|10877|10875|133944
1653677400000|2022-05-27 18:50:00|10887|10886|10890|10888|10892|10891|10884|10883|111384
1653677700000|2022-05-27 18:55:00|10891|10889|10910|10907|10913|10911|10890|10889|170964
1653678000000|2022-05-27 19:00:00|10909|10908|10920|10918|10920|10919|10903|10901|155102
1653678300000|2022-05-27 19:05:00|10919|10919|10934|10933|10936|10935|10915|10914|134207
1653678600000|2022-05-27 19:10:00|10935|10934|10922|10920|10938|10936|10919|10918|152759
1653678900000|2022-05-27 19:15:00|10923|10921|10925|10924|10926|10925|10914|10913|85745
1653679200000|2022-05-27 19:20:00|10924|10923|10932|10931|10933|10932|10920|10919|73593
1653679500000|2022-05-27 19:25:00|10931|10930|10924|10923|10936|10935|10922|10921|83458
1653679800000|2022-05-27 19:30:00|10923|10922|10910|10909|10929|10928|10910|10908|136235
1653680100000|2022-05-27 19:35:00|10911|10910|10900|10899|10917|10916|10896|10895|148632
1653680400000|2022-05-27 19:40:00|10899|10898|10908|10907|10908|10907|10891|10890|121297
1653680700000|2022-05-27 19:45:00|10909|10908|10891|10890|10910|10909|10882|10880|141897
1653681000000|2022-05-27 19:50:00|10892|10891|10923|10921|10925|10924|10890|10889|294911
1653681300000|2022-05-27 19:55:00|10922|10922|10934|10933|10935|10934|10922|10921|488764
1653681600000|2022-05-27 20:00:00|10938|10932|10930|10915|10938|10932|10928|10800|853065
1653681900000|2022-05-27 20:05:00|10928|10920|10938|10930|10938|10930|10925|10915|23095
1653682200000|2022-05-27 20:10:00|10936|10932|10935|10930|10938|10932|10935|10930|6907
1653682500000|2022-05-27 20:15:00|||||||||4456
1653682800000|2022-05-27 20:20:00|10938||10938||10938||10938||2239
1653683100000|2022-05-27 20:25:00|10940|10933|10950|10938|10950|10938|10940|10930|1367
1653683400000|2022-05-27 20:30:00|10947|10939|10950|10940|10950|10943|10940|10938|996
1653683700000|2022-05-27 20:35:00|10959|10948|10959|10950|10959|10950|10955|10948|1358
1653684000000|2022-05-27 20:40:00|10955|10948|10950|10947|10959|10948|10950|10940|1220
1653684300000|2022-05-27 20:45:00|10947|10940|10950|10940|10950|10940|10947|10940|1840
1653684600000|2022-05-27 20:50:00|10959|10942|10959|10950|10959|10950|10959|10942|1516
1653684900000|2022-05-27 20:55:00|10957|10952|10970|10952|10970|10959|10957|10945|3055
1653984000000|2022-05-31 08:00:00|11049|10906|11048|10950|11049|10976|11048|10900|472
1653984300000|2022-05-31 08:05:00|11047|10968|10999|10960|11047|10970|10970|10950|765
1653984600000|2022-05-31 08:10:00||10980||10960||10980||10960|86
1653984900000|2022-05-31 08:15:00||10970||10970||10970||10970|6
1653985200000|2022-05-31 08:20:00|10998|10985|11050|11000|11050|11002|10998|10970|1764
1653985500000|2022-05-31 08:25:00|11076|11010|11038|11012|11090|11044|11038|11010|206
1653985800000|2022-05-31 08:30:00|11090|11018|11023|11000|11090|11018|11018|11000|792
1653986100000|2022-05-31 08:35:00|11090||11018||11090||11018||26
1653986400000|2022-05-31 08:40:00|11090|11002|11038|11001|11090|11005|11038|11000|612
1653986700000|2022-05-31 08:45:00|11036|11006|11030|11002|11038|11022|11030|11001|303
1653987000000|2022-05-31 08:50:00|||||||||32
1653987300000|2022-05-31 08:55:00|11029|11011|11029|11002|11029|11011|11029|11002|132
1653987600000|2022-05-31 09:00:00|11015|11009|11038|10970|11038|11011|10960|10950|4714
1653987900000|2022-05-31 09:05:00|10981|10950|11038|10950|11038|10960|10960|10950|1520
1653988200000|2022-05-31 09:10:00|10950|10941|11030|10930|11038|10950|10950|10930|1279
1653988500000|2022-05-31 09:15:00|10988|10935|11024|10930|11030|10937|10958|10930|105
1653988800000|2022-05-31 09:20:00|11022|10945|11016|10932|11022|10945|10958|10900|4453
1653989100000|2022-05-31 09:25:00|10948|10940|10925|10910|11016|10940|10921|10900|738
1653989400000|2022-05-31 09:30:00|11027|10920|10950|10910|11038|10920|10948|10910|591
1653989700000|2022-05-31 09:35:00|10940|10900|10930|10900|10940|10900|10930|10900|173
1653990000000|2022-05-31 09:40:00|10928|10904|10925|10872|10930|10904|10900|10844|1308
1653990300000|2022-05-31 09:45:00|10923|10889|10915|10872|10925|10889|10900|10872|1923
1653990600000|2022-05-31 09:50:00|10910|10888|10915|10872|10915|10888|10902|10872|646
1653990900000|2022-05-31 09:55:00||10902||10872||10902||10872|166
1653991200000|2022-05-31 10:00:00||10875||10872||10883||10872|157
1653991500000|2022-05-31 10:05:00|||||||||89
1653991800000|2022-05-31 10:10:00|10914|10900|10914|10904|10914|10904|10914|10900|100
1653992100000|2022-05-31 10:15:00|10909|10909|10914|10900|10914|10910|10909|10900|452
1653992400000|2022-05-31 10:20:00||10873||10873||10873||10873|127
1653992700000|2022-05-31 10:25:00|||||||||86
1653993000000|2022-05-31 10:30:00|10908|10880|10914|10873|10914|10880|10908|10873|12
1653993300000|2022-05-31 10:35:00|10915|10872|10915|10873|10915|10895|10915|10872|700
1653993600000|2022-05-31 10:40:00|10920|10880|10920|10872|10920|10882|10920|10872|315
1653993900000|2022-05-31 10:45:00|10925|10896|10930|10872|10930|10920|10922|10872|596
1653994200000|2022-05-31 10:50:00||10880||10872||10920||10872|350
1653994500000|2022-05-31 10:55:00|10940|10922|10940|10872|10940|10930|10940|10872|3019
1653994800000|2022-05-31 11:00:00|10972|10935|10972|10950|10972|10970|10955|10888|2034
1653995100000|2022-05-31 11:05:00||10953||10950||10953||10950|594
1653995400000|2022-05-31 11:10:00|10970|10932|10970|10932|10970|10948|10970|10932|599
1653995700000|2022-05-31 11:15:00|10966|10905|10935|10907|10970|10907|10935|10905|173
1653996000000|2022-05-31 11:20:00|10934|10917|10935|10917|10935|10921|10934|10907|422
1653996300000|2022-05-31 11:25:00|10921|10915|10930|10915|10935|10915|10921|10915|347
1653996600000|2022-05-31 11:30:00|10927|10912|10930|10900|10930|10912|10924|10900|907
1653996900000|2022-05-31 11:35:00|10935|10920|10935|10920|10935|10920|10935|10920|63
1653997200000|2022-05-31 11:40:00|||||||||212
1653997500000|2022-05-31 11:45:00|10932|10901|10935|10905|10935|10905|10932|10901|1048
1653997800000|2022-05-31 11:50:00|10934|10910|10932|10905|10935|10910|10917|10905|1073
1653998100000|2022-05-31 11:55:00|10927|10906|10932|10906|10932|10906|10927|10906|16
1653998400000|2022-05-31 12:00:00|10935|10910|10935|10905|10970|10934|10906|10905|14096
1653998700000|2022-05-31 12:05:00|10934||10940||10940||10929||999
1653999000000|2022-05-31 12:10:00|10920|10904|10898|10890|10920|10904|10896|10890|2690
1653999300000|2022-05-31 12:15:00|10894|10888|10920|10900|10920|10900|10894|10880|3066
1653999600000|2022-05-31 12:20:00|10940|10901|10940|10906|10940|10910|10939|10901|2223
1653999900000|2022-05-31 12:25:00|10915|10907|10917|10907|10917|10907|10915|10907|469
1654000200000|2022-05-31 12:30:00|10930|10911|10940|10911|10940|10920|10929|10911|1580
1654000500000|2022-05-31 12:35:00|10938|10912|10939|10920|10945|10926|10938|10911|3280
1654000800000|2022-05-31 12:40:00|10937|10930|10939|10890|10939|10930|10919|10890|2688
1654001100000|2022-05-31 12:45:00|10937|10920|10945|10930|10945|10930|10915|10900|3114
1654001400000|2022-05-31 12:50:00|10972|10938|10970|10950|10972|10952|10960|10938|1123
1654001700000|2022-05-31 12:55:00|10954|10965|10969|10930|10995|10965|10954|10930|3200
1654002000000|2022-05-31 13:00:00|10970|10925|10945|10937|10970|10968|10932|10925|2702
1654002300000|2022-05-31 13:05:00|10950|10940|10994|10960|10995|10970|10950|10937|1208
1654002600000|2022-05-31 13:10:00|10995|10970|10990|10960|10995|10981|10970|10938|1180
1654002900000|2022-05-31 13:15:00|10985|10970|10985|10950|10985|10970|10955|10927|2011
1654003200000|2022-05-31 13:20:00|10980|10951|11012|10953|11035|11009|10980|10951|6163
1654003500000|2022-05-31 13:25:00|11009|10990|11020|10996|11050|11037|10979|10953|4050
1654003800000|2022-05-31 13:30:00|11019|11000|10893|10885|11019|11000|10867|10861|479415
1654004100000|2022-05-31 13:35:00|10892|10886|10878|10874|10925|10919|10864|10860|190253
1654004400000|2022-05-31 13:40:00|10877|10875|10858|10853|10895|10892|10851|10844|205161
1654004700000|2022-05-31 13:45:00|10857|10854|10902|10900|10942|10936|10857|10853|135251
1654005000000|2022-05-31 13:50:00|10903|10901|10876|10872|10910|10906|10864|10860|72852
1654005300000|2022-05-31 13:55:00|10875|10871|10873|10869|10900|10898|10868|10866|51969
1654005600000|2022-05-31 14:00:00|10872|10868|10812|10810|10890|10886|10811|10809|92250
1654005900000|2022-05-31 14:05:00|10813|10809|10795|10791|10848|10845|10794|10791|100272
1654006200000|2022-05-31 14:10:00|10794|10792|10860|10858|10867|10862|10791|10788|65750
1654006500000|2022-05-31 14:15:00|10861|10857|10900|10896|10902|10900|10859|10855|105629
1654006800000|2022-05-31 14:20:00|10901|10897|10902|10898|10935|10933|10889|10886|99992
1654007100000|2022-05-31 14:25:00|10901|10897|10880|10876|10924|10920|10875|10871|40394
1654007400000|2022-05-31 14:30:00|10878|10877|10903|10899|10929|10924|10877|10873|52938
1654007700000|2022-05-31 14:35:00|10902|10898|10906|10904|10915|10911|10885|10881|42711
1654008000000|2022-05-31 14:40:00|10905|10903|10939|10936|10945|10942|10900|10896|71121
1654008300000|2022-05-31 14:45:00|10938|10937|10936|10934|10957|10955|10933|10929|121881
1654008600000|2022-05-31 14:50:00|10935|10933|10976|10974|10981|10979|10932|10931|115960
1654008900000|2022-05-31 14:55:00|10977|10975|10960|10958|10978|10975|10949|10946|85785
1654009200000|2022-05-31 15:00:00|10961|10957|10996|10993|10997|10995|10954|10951|115720
1654009500000|2022-05-31 15:05:00|10995|10994|10978|10975|11006|11004|10956|10954|163784
1654009800000|2022-05-31 15:10:00|10977|10974|10929|10926|10978|10974|10925|10923|72914
1654010100000|2022-05-31 15:15:00|10928|10925|10916|10914|10933|10931|10914|10912|64387
1654010400000|2022-05-31 15:20:00|10915|10913|10913|10911|10932|10929|10906|10904|61780
1654010700000|2022-05-31 15:25:00|10912|10910|10908|10906|10932|10929|10906|10902|43258
1654011000000|2022-05-31 15:30:00|10907|10905|10888|10886|10908|10905|10884|10881|68437
1654011300000|2022-05-31 15:35:00|10887|10885|10914|10911|10914|10911|10880|10876|44704
1654011600000|2022-05-31 15:40:00|10916|10912|10943|10941|10952|10949|10911|10908|72746
1654011900000|2022-05-31 15:45:00|10942|10940|10952|10948|10959|10956|10938|10934|57335
1654012200000|2022-05-31 15:50:00|10951|10949|10984|10982|10985|10982|10947|10945|70134
1654012500000|2022-05-31 15:55:00|10986|10983|10982|10980|10997|10994|10969|10966|66736
1654012800000|2022-05-31 16:00:00|10981|10979|11010|11008|11016|11015|10979|10978|70880
1654013100000|2022-05-31 16:05:00|11009|11009|10983|10980|11009|11009|10982|10980|46166
1654013400000|2022-05-31 16:10:00|10982|10982|10967|10965|10989|10988|10967|10965|45909
1654013700000|2022-05-31 16:15:00|10966|10964|10961|10958|10975|10974|10938|10935|25349
1654014000000|2022-05-31 16:20:00|10963|10959|10950|10948|10963|10961|10931|10927|31398
1654014300000|2022-05-31 16:25:00|10949|10949|10968|10966|10972|10969|10948|10946|68794
1654014600000|2022-05-31 16:30:00|10969|10967|10968|10966|10971|10969|10960|10958|33884
1654014900000|2022-05-31 16:35:00|10969|10967|10990|10989|10998|10996|10969|10967|45707
1654015200000|2022-05-31 16:40:00|10989|10988|10982|10981|10996|10994|10982|10978|36366
1654015500000|2022-05-31 16:45:00|10983|10982|10983|10981|10991|10989|10974|10972|30980
1654015800000|2022-05-31 16:50:00|10984|10982|10990|10987|10991|10990|10978|10975|28368
1654016100000|2022-05-31 16:55:00|10992|10989|10980|10978|11001|10999|10978|10975|48110
1654016400000|2022-05-31 17:00:00|10979|10977|10961|10958|10986|10984|10947|10943|41490
1654016700000|2022-05-31 17:05:00|10962|10959|10982|10979|10988|10987|10962|10959|27095
1654017000000|2022-05-31 17:10:00|10981|10977|10962|10959|10981|10979|10958|10956|28628
1654017300000|2022-05-31 17:15:00|10961|10960|10952|10949|10963|10960|10942|10939|41081
1654017600000|2022-05-31 17:20:00|10951|10948|10945|10942|10956|10954|10938|10935|27328
1654017900000|2022-05-31 17:25:00|10944|10943|10949|10947|10958|10956|10934|10931|29671
1654018200000|2022-05-31 17:30:00|10948|10946|10986|10984|10988|10985|10945|10943|64937
1654018500000|2022-05-31 17:35:00|10987|10983|10979|10976|10994|10992|10960|10958|164647
1654018800000|2022-05-31 17:40:00|10980|10977|10998|10995|10998|10996|10979|10977|34040
1654019100000|2022-05-31 17:45:00|10997|10994|11004|11001|11009|11006|10990|10986|45210
1654019400000|2022-05-31 17:50:00|11003|11002|11030|11027|11041|11039|11002|11001|61012
1654019700000|2022-05-31 17:55:00|11031|11028|11055|11054|11059|11057|11029|11027|61113
1654020000000|2022-05-31 18:00:00|11054|11053|11054|11052|11070|11069|11036|11032|94132
1654020300000|2022-05-31 18:05:00|11053|11051|11077|11075|11086|11082|11048|11044|104572
1654020600000|2022-05-31 18:10:00|11076|11073|11072|11070|11086|11084|11055|11053|84953
1654020900000|2022-05-31 18:15:00|11074|11071|11086|11084|11088|11086|11073|11070|76182
1654021200000|2022-05-31 18:20:00|11087|11085|11069|11066|11091|11090|11056|11055|94823
1654021500000|2022-05-31 18:25:00|11068|11065|11073|11071|11073|11072|11056|11054|70073
1654021800000|2022-05-31 18:30:00|11074|11073|11079|11078|11084|11082|11067|11066|82862
1654022100000|2022-05-31 18:35:00|11080|11079|11082|11080|11089|11088|11074|11072|103690
1654022400000|2022-05-31 18:40:00|11081|11079|11043|11041|11085|11084|11041|11038|131252
1654022700000|2022-05-31 18:45:00|11042|11040|11035|11033|11042|11040|11010|11008|108421
1654023000000|2022-05-31 18:50:00|11036|11034|11014|11012|11046|11044|11012|11010|79093
1654023300000|2022-05-31 18:55:00|11015|11013|11030|11027|11033|11031|11002|11000|48794
1654023600000|2022-05-31 19:00:00|11029|11025|11033|11029|11039|11036|11016|11012|56244
1654023900000|2022-05-31 19:05:00|11032|11030|11056|11053|11058|11056|11018|11016|69989
1654024200000|2022-05-31 19:10:00|11055|11052|11047|11045|11057|11055|11029|11028|82580
1654024500000|2022-05-31 19:15:00|11046|11044|11049|11047|11079|11077|11046|11042|88533
1654024800000|2022-05-31 19:20:00|11050|11048|11060|11058|11068|11067|11049|11047|68827
1654025100000|2022-05-31 19:25:00|11059|11057|11069|11067|11075|11074|11056|11054|98158
1654025400000|2022-05-31 19:30:00|11070|11068|11107|11105|11111|11110|11070|11068|401819
1654025700000|2022-05-31 19:35:00|11106|11103|11105|11102|11110|11107|11083|11081|150394
1654026000000|2022-05-31 19:40:00|11106|11103|11103|11100|11124|11123|11101|11100|232744
1654026300000|2022-05-31 19:45:00|11102|11099|11096|11095|11107|11106|11085|11083|195025
1654026600000|2022-05-31 19:50:00|11095|11094|11077|11076|11112|11110|11074|11073|336897
1654026900000|2022-05-31 19:55:00|11078|11077|11053|11050|11080|11078|11041|11040|525635
1654027200000|2022-05-31 20:00:00|11052|11051|11050|11000|11140|11071|11050|11000|2468248
1654027500000|2022-05-31 20:05:00|||||||||12785
1654027800000|2022-05-31 20:10:00|11044|11006|11044|11014|11044|11014|11044|11006|13254
1654028100000|2022-05-31 20:15:00|||||||||200136
1654028400000|2022-05-31 20:20:00|||||||||8
1654028700000|2022-05-31 20:25:00|||||||||138
1654029000000|2022-05-31 20:30:00||11025||11025||11025||11025|46125
1654029300000|2022-05-31 20:35:00||11026||11026||11026||11026|2356
1654029600000|2022-05-31 20:40:00|11032|11040|11044|11030|11044|11040|11032|11026|519
1654029900000|2022-05-31 20:45:00|11042|11026|11044|11026|11044|11026|11042|11026|203
1654030200000|2022-05-31 20:50:00|11041|11032|11069|11026|11069|11056|11041|11026|2135
1654030500000|2022-05-31 20:55:00|11068|11044|11055|11026|11068|11045|11054|11026|194
1654030800000|2022-05-31 21:00:00|11063|11032|11062|11044|11063|11044|11062|11026|319
1654031100000|2022-05-31 21:05:00||11030||11050||11050||11026|144
1654031400000|2022-05-31 21:10:00|11057||11060||11062||11057||448
1654031700000|2022-05-31 21:15:00|11058|11026|11050|11026|11060|11026|11050|11026|283
1654032000000|2022-05-31 21:20:00|||||||||11
1654032300000|2022-05-31 21:25:00|11049|11045|11044|11026|11049|11045|11044|11026|225
1654032600000|2022-05-31 21:30:00|||||||||5
1654032900000|2022-05-31 21:35:00|11049|11028|11049|11035|11049|11035|11035|11028|196
1654033200000|2022-05-31 21:40:00|||||||||63
1654033500000|2022-05-31 21:45:00|11046||11049||11049||11046||135
1654033800000|2022-05-31 21:50:00|||||||||14
1654034100000|2022-05-31 21:55:00|||||||||6
1654034400000|2022-05-31 22:00:00|||||||||339
1654034700000|2022-05-31 22:05:00|11050|11038|11062|11036|11062|11038|11050|11035|1267
1654035000000|2022-05-31 22:10:00||11039||11039||11039||11039|8
1654035300000|2022-05-31 22:15:00||11041||11040||11041||11040|298
1654035600000|2022-05-31 22:20:00||11039||11055||11055||11039|49
1654035900000|2022-05-31 22:25:00|||||||||1042
1654036200000|2022-05-31 22:30:00|||||||||668
1654036500000|2022-05-31 22:35:00|||||||||1015
1654036800000|2022-05-31 22:40:00||11039||11057||11057||11039|471
1654037100000|2022-05-31 22:45:00|11069|11062|11075|11062|11075|11063|11069|11062|469
1654037400000|2022-05-31 22:50:00|11109|11072|11100|11062|11118|11072|11100|11062|583
1654037700000|2022-05-31 22:55:00|11105||11100||11105||11100||7
1654038000000|2022-05-31 23:00:00||11069||11069||11069||11069|63
1654038300000|2022-05-31 23:05:00|||||||||261
1654038600000|2022-05-31 23:10:00|11098||11098||11098||11098||37
1654038900000|2022-05-31 23:15:00|||||||||68
1654039200000|2022-05-31 23:20:00|||||||||101
1654039500000|2022-05-31 23:25:00||11070||11070||11070||11070|148
1654039800000|2022-05-31 23:30:00||11075||11075||11075||11075|37
1654040100000|2022-05-31 23:35:00|11094|11076|11097|11076|11098|11076|11094|11076|81
1654040400000|2022-05-31 23:40:00|11080|11080|11097|11080|11097|11080|11080|11076|1064
1654040700000|2022-05-31 23:45:00|11096|11081|11096|11081|11096|11081|11096|11081|296
1654041000000|2022-05-31 23:50:00||11080||11080||11095||11080|238
1654041300000|2022-05-31 23:55:00|||||||||82
1654070400000|2022-06-01 08:00:00|11120|11050|11118|11050|11120|11076|11118|11045|45
1654070700000|2022-06-01 08:05:00|11050|11031|11050|11013|11050|11032|11050|11013|137
1654071000000|2022-06-01 08:10:00|||||||||14
1654071300000|2022-06-01 08:15:00|||||||||17
1654071600000|2022-06-01 08:20:00|11047|11032|11109|11013|11118|11032|11047|11013|269
1654072200000|2022-06-01 08:30:00|||||||||1
1654072500000|2022-06-01 08:35:00|||||||||18
1654072800000|2022-06-01 08:40:00||11038||11013||11038||11013|30
1654073400000|2022-06-01 08:50:00||11030||11040||11040||11013|3
1654073700000|2022-06-01 08:55:00|11097|11013|11109|11013|11109|11040|11097|11013|297
1654074000000|2022-06-01 09:00:00||11050||11050||11050||11050|15
1654074300000|2022-06-01 09:05:00|||||||||3
1654075200000|2022-06-01 09:20:00|11099||11109||11109||11099||5
1654075500000|2022-06-01 09:25:00|11104||11109||11109||11104||9
1654075800000|2022-06-01 09:30:00||11083||11050||11083||11050|65
1654076100000|2022-06-01 09:35:00|||||||||80
1654076400000|2022-06-01 09:40:00|||||||||5
1654076700000|2022-06-01 09:45:00|||||||||1
1654077000000|2022-06-01 09:50:00|||||||||6
1654077600000|2022-06-01 10:00:00|||||||||7
1654077900000|2022-06-01 10:05:00|11105||11104||11118||11100||7
1654078200000|2022-06-01 10:10:00|11117||11118||11118||11088||94
1654078500000|2022-06-01 10:15:00|||||||||2
1654078800000|2022-06-01 10:20:00|11069||11069||11069||11069||507
1654079100000|2022-06-01 10:25:00|11065||11069||11069||11065||8
1654079400000|2022-06-01 10:30:00|11052||11052||11052||11052||1
1654079700000|2022-06-01 10:35:00|11069||11069||11069||11069||254
1654080000000|2022-06-01 10:40:00|||||||||41
1654080300000|2022-06-01 10:45:00|||||||||37
1654080600000|2022-06-01 10:50:00||11046||11046||11046||11046|134
1654080900000|2022-06-01 10:55:00|||||||||128
1654081200000|2022-06-01 11:00:00|11067|11067|11069|11046|11069|11067|11065|11046|1573
1654081500000|2022-06-01 11:05:00|11080|11047|11098|11068|11098|11068|11080|11046|307
1654081800000|2022-06-01 11:10:00|11085||11085||11085||11085||36
1654082100000|2022-06-01 11:15:00||11073||11069||11073||11068|179
1654082400000|2022-06-01 11:20:00||11070||11070||11070||11070|69
1654082700000|2022-06-01 11:25:00|||||||||73
1654083000000|2022-06-01 11:30:00|11082|11069|11085|11060|11085|11069|11082|11055|518
1654083300000|2022-06-01 11:35:00||11068||11068||11068||11060|8
1654083600000|2022-06-01 11:40:00|11081|11060|11085|11070|11085|11075|11081|11060|178
1654083900000|2022-06-01 11:45:00||11073||11073||11073||11073|52
1654084200000|2022-06-01 11:50:00|11100|11076|11100|11073|11109|11095|11095|11073|3630
1654084500000|2022-06-01 11:55:00|11098|11074|11111|11100|11111|11100|11098|11073|1121
1654084800000|2022-06-01 12:00:00|11120|11102|11120|11100|11120|11110|11120|11100|3379
1654085100000|2022-06-01 12:05:00|11118|11117|11120|11100|11120|11117|11112|11100|3825
1654085400000|2022-06-01 12:10:00||11101||11101||11101||11101|484
1654085700000|2022-06-01 12:15:00|11110||11120||11120||11110||165
1654086000000|2022-06-01 12:20:00|11115|11100|11120|11100|11120|11100|11115|11100|315
1654086300000|2022-06-01 12:25:00||11105||11110||11110||11100|1127
1654086600000|2022-06-01 12:30:00|||||||||266
1654086900000|2022-06-01 12:35:00|11125|11112|11135|11112|11135|11115|11125|11112|2594
1654087200000|2022-06-01 12:40:00|11134|11115|11135|11112|11135|11122|11130|11112|672
1654087500000|2022-06-01 12:45:00|11133||11133||11133||11133||201
1654087800000|2022-06-01 12:50:00|11128|11117|11128|11113|11128|11117|11128|11113|614
1654088100000|2022-06-01 12:55:00|11133|11115|11135|11125|11139|11130|11133|11112|2682
1654088400000|2022-06-01 13:00:00|11140|11130|11140|11105|11144|11140|11129|11102|2351
1654088700000|2022-06-01 13:05:00|11130|11116|11140|11125|11140|11130|11130|11105|3858
1654089000000|2022-06-01 13:10:00||11127||11125||11127||11125|1093
1654089300000|2022-06-01 13:15:00|11144|11132|11144|11140|11144|11140|11140|11120|1042
1654089600000|2022-06-01 13:20:00|11150|11142|11169|11130|11180|11159|11148|11125|2365
1654089900000|2022-06-01 13:25:00|11179|11140|11202|11180|11250|11233|11178|11140|19168
1654090200000|2022-06-01 13:30:00|11225|11178|11181|11176|11249|11228|11151|11125|490108
1654090500000|2022-06-01 13:35:00|11183|11177|11188|11186|11229|11227|11156|11151|220349
1654090800000|2022-06-01 13:40:00|11189|11187|11215|11210|11245|11239|11185|11180|118306
1654091100000|2022-06-01 13:45:00|11216|11211|11198|11196|11224|11221|11196|11191|115128
1654091400000|2022-06-01 13:50:00|11199|11197|11249|11247|11250|11249|11190|11189|143214
1654091700000|2022-06-01 13:55:00|11250|11248|11239|11232|11286|11283|11231|11225|212656
1654092000000|2022-06-01 14:00:00|11241|11231|11167|11162|11250|11248|11160|11158|129948
1654092300000|2022-06-01 14:05:00|11168|11163|11127|11123|11169|11163|11098|11095|101064
1654092600000|2022-06-01 14:10:00|11128|11124|11081|11079|11138|11135|11072|11068|78377
1654092900000|2022-06-01 14:15:00|11080|11076|11050|11049|11080|11078|11032|11030|91866
1654093200000|2022-06-01 14:20:00|11049|11047|11043|11040|11072|11069|11042|11038|85226
1654093500000|2022-06-01 14:25:00|11042|11039|11018|11015|11053|11049|11014|11011|84358
1654093800000|2022-06-01 14:30:00|11019|11013|10976|10973|11029|11025|10976|10973|106687
1654094100000|2022-06-01 14:35:00|10975|10972|10991|10988|10992|10991|10957|10954|74474
1654094400000|2022-06-01 14:40:00|10990|10987|10991|10989|11006|11002|10977|10976|60453
1654094700000|2022-06-01 14:45:00|10990|10988|10945|10943|10995|10993|10943|10940|61706
1654095000000|2022-06-01 14:50:00|10946|10942|10975|10972|10982|10979|10943|10939|68812
1654095300000|2022-06-01 14:55:00|10974|10973|10972|10969|10988|10987|10970|10967|110515
1654095600000|2022-06-01 15:00:00|10971|10970|10962|10961|10973|10971|10940|10939|104611
1654095900000|2022-06-01 15:05:00|10961|10960|10933|10931|10974|10971|10932|10931|61430
1654096200000|2022-06-01 15:10:00|10936|10932|10946|10944|10955|10954|10932|10930|64943
1654096500000|2022-06-01 15:15:00|10945|10943|10927|10925|10946|10945|10911|10908|61283
1654096800000|2022-06-01 15:20:00|10926|10924|10899|10897|10926|10924|10894|10891|64637
1654097100000|2022-06-01 15:25:00|10900|10898|10916|10913|10917|10914|10885|10882|87396
1654097400000|2022-06-01 15:30:00|10915|10912|10894|10892|10915|10912|10889|10886|52723
1654097700000|2022-06-01 15:35:00|10893|10893|10913|10912|10915|10913|10886|10883|57084
1654098000000|2022-06-01 15:40:00|10912|10911|10887|10885|10915|10913|10885|10884|62586
1654098300000|2022-06-01 15:45:00|10886|10884|10917|10915|10926|10925|10881|10879|78679
1654098600000|2022-06-01 15:50:00|10916|10914|10903|10901|10924|10921|10899|10897|79892
1654098900000|2022-06-01 15:55:00|10906|10902|10894|10891|10915|10913|10889|10888|49491
1654099200000|2022-06-01 16:00:00|10893|10892|10865|10863|10894|10892|10859|10856|62793
1654099500000|2022-06-01 16:05:00|10866|10864|10870|10869|10878|10876|10864|10863|51700
1654099800000|2022-06-01 16:10:00|10871|10867|10869|10867|10871|10870|10843|10841|105558
1654100100000|2022-06-01 16:15:00|10868|10868|10875|10873|10889|10887|10860|10857|65395
1654100400000|2022-06-01 16:20:00|10874|10872|10879|10878|10885|10883|10870|10867|51059
1654100700000|2022-06-01 16:25:00|10880|10879|10846|10844|10881|10879|10844|10842|143328
1654101000000|2022-06-01 16:30:00|10845|10842|10869|10867|10884|10882|10842|10840|91760
1654101300000|2022-06-01 16:35:00|10870|10868|10860|10859|10875|10872|10852|10851|42362
1654101600000|2022-06-01 16:40:00|10859|10858|10848|10846|10874|10873|10848|10846|58198
1654101900000|2022-06-01 16:45:00|10847|10844|10841|10838|10855|10852|10832|10830|45805
1654102200000|2022-06-01 16:50:00|10842|10839|10865|10862|10865|10864|10828|10825|52252
1654102500000|2022-06-01 16:55:00|10864|10863|10865|10864|10879|10876|10855|10852|46973
1654102800000|2022-06-01 17:00:00|10864|10863|10866|10864|10880|10877|10857|10855|24662
1654103100000|2022-06-01 17:05:00|10865|10863|10899|10896|10900|10898|10864|10863|69352
1654103400000|2022-06-01 17:10:00|10898|10895|10890|10889|10906|10903|10890|10886|56749
1654103700000|2022-06-01 17:15:00|10891|10888|10910|10907|10923|10920|10889|10887|68464
1654104000000|2022-06-01 17:20:00|10909|10908|10901|10899|10923|10921|10896|10894|53110
1654104300000|2022-06-01 17:25:00|10902|10900|10916|10913|10925|10922|10901|10899|41694
1654104600000|2022-06-01 17:30:00|10917|10914|10930|10928|10935|10932|10896|10895|60603
1654104900000|2022-06-01 17:35:00|10929|10927|10963|10961|10965|10964|10926|10924|94124
1654105200000|2022-06-01 17:40:00|10962|10960|10974|10973|10978|10977|10958|10957|131333
1654105500000|2022-06-01 17:45:00|10975|10974|10965|10963|10982|10980|10954|10951|82028
1654105800000|2022-06-01 17:50:00|10966|10964|10953|10949|10979|10978|10945|10943|60777
1654106100000|2022-06-01 17:55:00|10952|10950|10961|10957|10980|10977|10950|10948|45587
1654106400000|2022-06-01 18:00:00|10960|10956|10970|10969|10975|10974|10955|10951|55407
1654106700000|2022-06-01 18:05:00|10969|10968|10963|10961|10982|10981|10952|10951|61890
1654107000000|2022-06-01 18:10:00|10962|10962|10971|10969|10977|10975|10953|10949|44184
1654107300000|2022-06-01 18:15:00|10972|10968|10975|10971|10981|10979|10960|10957|50509
1654107600000|2022-06-01 18:20:00|10974|10972|11017|11014|11019|11016|10970|10966|48118
1654107900000|2022-06-01 18:25:00|11019|11015|11044|11043|11050|11048|11012|11009|122936
1654108200000|2022-06-01 18:30:00|11043|11042|11028|11025|11058|11055|11021|11020|164765
1654108500000|2022-06-01 18:35:00|11027|11026|11021|11017|11042|11040|11019|11016|60432
1654108800000|2022-06-01 18:40:00|11020|11018|11033|11032|11035|11032|11019|11016|46561
1654109100000|2022-06-01 18:45:00|11035|11033|11015|11012|11037|11035|11008|11007|37706
1654109400000|2022-06-01 18:50:00|11017|11015|10992|10989|11018|11015|10990|10987|39991
1654109700000|2022-06-01 18:55:00|10993|10990|10985|10983|11002|11000|10977|10976|36969
1654110000000|2022-06-01 19:00:00|10987|10984|10972|10970|10995|10992|10961|10959|41376
1654110300000|2022-06-01 19:05:00|10971|10969|11000|10997|11008|11005|10970|10968|49716
1654110600000|2022-06-01 19:10:00|10999|10996|11020|11018|11025|11023|10993|10990|47177
1654110900000|2022-06-01 19:15:00|11019|11017|11014|11011|11031|11029|11006|11004|35760
1654111200000|2022-06-01 19:20:00|11013|11012|11006|11004|11019|11016|11000|10998|41260
1654111500000|2022-06-01 19:25:00|11005|11002|10994|10991|11005|11004|10987|10985|70065
1654111800000|2022-06-01 19:30:00|10993|10990|10969|10966|10993|10990|10962|10958|66889
1654112100000|2022-06-01 19:35:00|10967|10964|10977|10976|10982|10980|10949|10945|89330
1654112400000|2022-06-01 19:40:00|10978|10975|10967|10966|10989|10988|10967|10965|123776
1654112700000|2022-06-01 19:45:00|10966|10965|10981|10979|10988|10987|10956|10954|151256
1654113000000|2022-06-01 19:50:00|10982|10980|10938|10937|10993|10991|10935|10933|161536
1654113300000|2022-06-01 19:55:00|10939|10938|10919|10917|10941|10940|10918|10917|344958
1654113600000|2022-06-01 20:00:00|10918|10915|10950|10920|11020|10923|10918|10800|1188
1654113900000|2022-06-01 20:05:00|10944|10917|10932|10885|10944|10917|10900|10850|198213
1654114200000|2022-06-01 20:10:00|10925|10887|10925|10890|10925|10890|10925|10887|3336
1654114500000|2022-06-01 20:15:00|||||||||467
1654114800000|2022-06-01 20:20:00|||||||||207
1654115100000|2022-06-01 20:25:00|10924|10901|10924|10901|10924|10901|10924|10901|732
1654115400000|2022-06-01 20:30:00|10918||10910||10918||10910||523
1654115700000|2022-06-01 20:35:00||10890||10890||10890||10890|987
1654116000000|2022-06-01 20:40:00|10904||10904||10904||10904||111
1654116300000|2022-06-01 20:45:00|||||||||142
1654116600000|2022-06-01 20:50:00|10897||10897||10897||10897||432
1654116900000|2022-06-01 20:55:00|10902||10902||10902||10902||839
1654117200000|2022-06-01 21:00:00|10929||10925||10929||10925||171
1654117500000|2022-06-01 21:05:00|10922|10891|10928|10891|10929|10891|10910|10891|127
1654117800000|2022-06-01 21:10:00||10896||10891||10898||10891|168
1654118100000|2022-06-01 21:15:00|||||||||20
1654118400000|2022-06-01 21:20:00|||||||||7
1654118700000|2022-06-01 21:25:00|10912|10900|10926|10900|10929|10902|10912|10900|450
1654119000000|2022-06-01 21:30:00|||||||||11
1654119300000|2022-06-01 21:35:00|||||||||25
1654119600000|2022-06-01 21:40:00|10928||10928||10928||10928||568
1654119900000|2022-06-01 21:45:00|||||||||68
1654120200000|2022-06-01 21:50:00|10924||10926||10928||10924||17
1654120500000|2022-06-01 21:55:00|10928|10892|10928|10892|10928|10892|10928|10892|283
1654120800000|2022-06-01 22:00:00|||||||||10
1654121100000|2022-06-01 22:05:00|||||||||48
1654121400000|2022-06-01 22:10:00|10927||10928||10928||10927||100
1654121700000|2022-06-01 22:15:00|||||||||1
1654122000000|2022-06-01 22:20:00|10920||10893||10920||10893||439
1654122300000|2022-06-01 22:25:00|10919||10898||10919||10898||276
1654122600000|2022-06-01 22:30:00|10919|10893|10919|10892|10919|10893|10919|10892|115
1654122900000|2022-06-01 22:35:00|10910|10891|10919|10890|10919|10891|10895|10890|1298
1654123200000|2022-06-01 22:40:00||10896||10896||10896||10896|9
1654123500000|2022-06-01 22:45:00|||||||||32
1654123800000|2022-06-01 22:50:00|||||||||40
1654124100000|2022-06-01 22:55:00||10890||10890||10890||10890|15
1654124400000|2022-06-01 23:00:00|10910||10910||10910||10910||96
1654124700000|2022-06-01 23:05:00|||||||||29
1654125000000|2022-06-01 23:10:00|10908|10900|10908|10900|10908|10900|10908|10890|92
1654125300000|2022-06-01 23:15:00|10910|10902|10909|10902|10910|10902|10909|10902|1918
1654125600000|2022-06-01 23:20:00|10905|10900|10905|10890|10905|10900|10905|10890|208
1654125900000|2022-06-01 23:25:00|||||||||326
1654126200000|2022-06-01 23:30:00|||||||||568
1654126500000|2022-06-01 23:35:00|||||||||242
1654126800000|2022-06-01 23:40:00|||||||||74
1654127100000|2022-06-01 23:45:00|||||||||179
1654127400000|2022-06-01 23:50:00|10909|10905|10899|10850|10910|10905|10899|10850|2614
1654127700000|2022-06-01 23:55:00|10904|10852|10898|10852|10904|10852|10898|10852|172
1654156800000|2022-06-02 08:00:00|11055|10865|10950|10809|11055|10865|10950|10809|76
1654157100000|2022-06-02 08:05:00||10934||10809||10934||10809|533
1654157400000|2022-06-02 08:10:00|11000|10812|11000|10812|11000|10944|11000|10812|234
1654157700000|2022-06-02 08:15:00|11014||11014||11014||11014||27
1654158000000|2022-06-02 08:20:00||10970||10970||10970||10812|205
1654158300000|2022-06-02 08:25:00||10883||10920||10920||10812|2
1654158600000|2022-06-02 08:30:00|11069|10833|11015|10812|11069|10833|11015|10812|7
1654158900000|2022-06-02 08:35:00||10950||10950||10950||10812|28
1654159500000|2022-06-02 08:45:00|10995||11015||11015||10995||121
1654160100000|2022-06-02 08:55:00|||||||||18
1654160400000|2022-06-02 09:00:00|11005||11000||11005||11000||0
1654160700000|2022-06-02 09:05:00|10982||11000||11000||10982||16
1654161000000|2022-06-02 09:10:00|11015|10955|11000|10950|11015|10955|11000|10950|3
1654161300000|2022-06-02 09:15:00|11001|10958|11015|10950|11015|10958|11000|10950|108
1654161600000|2022-06-02 09:20:00|11005|10955|11015|10955|11015|10955|11000|10955|1
1654161900000|2022-06-02 09:25:00|||||||||7
1654162200000|2022-06-02 09:30:00||10980||10980||10980||10980|22
1654162500000|2022-06-02 09:35:00|11008|10955|11000|10955|11015|10980|11000|10955|134
1654163100000|2022-06-02 09:45:00||10978||10956||10978||10955|9
1654163400000|2022-06-02 09:50:00||10960||10965||10965||10960|5
1654163700000|2022-06-02 09:55:00|10998|10980|11000|10988|11000|10988|10998|10965|166
1654164000000|2022-06-02 10:00:00|11015|10965|11015|10954|11015|10977|11015|10950|448
1654164300000|2022-06-02 10:05:00|11000|10953|11000|10977|11000|10979|11000|10952|32
1654164600000|2022-06-02 10:10:00||10952||10965||10978||10952|90
1654164900000|2022-06-02 10:15:00||10952||10978||10979||10952|0
1654165200000|2022-06-02 10:20:00|10997|10965|11000|10965|11000|10979|10995|10965|237
1654165500000|2022-06-02 10:25:00|10996|10950|10980|10950|11000|10950|10980|10950|158
1654165800000|2022-06-02 10:30:00|||||||||53
1654166100000|2022-06-02 10:35:00||10951||10951||10951||10951|0
1654166400000|2022-06-02 10:40:00||10955||10955||10955||10950|200
1654166700000|2022-06-02 10:45:00|10998|10950|10998|10957|10998|10957|10998|10950|125
1654167000000|2022-06-02 10:50:00||10955||10975||10975||10950|0
1654167300000|2022-06-02 10:55:00|||||||||60
1654167600000|2022-06-02 11:00:00|10995|10950|10980|10955|10998|10965|10979|10950|673
1654167900000|2022-06-02 11:05:00||10957||10968||10968||10957|8
1654168200000|2022-06-02 11:10:00||10961||10962||10972||10957|424
1654168500000|2022-06-02 11:15:00|10978|10970|10980|10970|10980|10970|10978|10970|178
1654168800000|2022-06-02 11:20:00|10998|10972|10998|10972|10998|10973|10998|10970|84
1654169100000|2022-06-02 11:25:00|||||||||49
1654169400000|2022-06-02 11:30:00|||||||||10
1654169700000|2022-06-02 11:35:00||10975||10975||10975||10975|0
1654170000000|2022-06-02 11:40:00|||||||||44
1654170300000|2022-06-02 11:45:00||10979||10979||10979||10979|2
1654170600000|2022-06-02 11:50:00|10997|10997|10998|10979|10998|10997|10997|10979|525
1654170900000|2022-06-02 11:55:00|||||||||30
1654171200000|2022-06-02 12:00:00|10990|10981|10988|10981|10990|10981|10988|10981|1183
1654171500000|2022-06-02 12:05:00|10987|10979|10986|10979|10987|10979|10981|10979|599
1654171800000|2022-06-02 12:10:00|10984|10975|10984|10975|10986|10975|10984|10975|988
1654172100000|2022-06-02 12:15:00|10997|10980|10987|10965|10998|10980|10979|10965|1977
1654172400000|2022-06-02 12:20:00|10998||10998||10998||10998||121
1654172700000|2022-06-02 12:25:00|10997|10977|10998|10965|10998|10977|10983|10965|309
1654173000000|2022-06-02 12:30:00|10997|10975|10987|10965|10998|10975|10987|10965|604
1654173300000|2022-06-02 12:35:00|10980||10987||10987||10980||577
1654173600000|2022-06-02 12:40:00|10998|10968|10998|10965|10998|10968|10998|10965|165
1654174200000|2022-06-02 12:50:00|10985|10967|10995|10965|10995|10985|10985|10965|1022
1654174500000|2022-06-02 12:55:00|10998|10970|10998|10965|10998|10976|10998|10965|1323
1654174800000|2022-06-02 13:00:00|10995|10967|10995|10966|10995|10980|10980|10966|2828
1654175100000|2022-06-02 13:05:00|10985|10969|10949|10903|10995|10985|10910|10898|12988
1654175400000|2022-06-02 13:10:00|10946|10910|10935|10901|10946|10912|10913|10895|1745
1654175700000|2022-06-02 13:15:00|10931|10910|10949|10900|10949|10935|10910|10900|4802
1654176000000|2022-06-02 13:20:00|10944|10912|10935|10920|10949|10920|10935|10905|328
1654176300000|2022-06-02 13:25:00|10949|10927|10998|10932|10998|10992|10935|10914|4704
1654176600000|2022-06-02 13:30:00|10991|10914|10911|10905|10998|10968|10888|10881|235585
1654176900000|2022-06-02 13:35:00|10914|10906|10957|10953|10958|10954|10887|10883|87110
1654177200000|2022-06-02 13:40:00|10956|10952|10915|10909|10989|10983|10905|10900|116050
1654177500000|2022-06-02 13:45:00|10916|10910|10902|10900|10924|10917|10878|10874|148274
1654177800000|2022-06-02 13:50:00|10900|10899|10878|10875|10909|10905|10873|10870|87380
1654178100000|2022-06-02 13:55:00|10877|10873|10853|10843|10877|10873|10807|10804|106806
1654178400000|2022-06-02 14:00:00|10849|10845|10854|10851|10864|10861|10833|10831|103802
1654178700000|2022-06-02 14:05:00|10855|10852|10814|10812|10858|10854|10811|10810|98450
1654179000000|2022-06-02 14:10:00|10813|10811|10927|10923|10932|10927|10812|10811|135926
1654179300000|2022-06-02 14:15:00|10926|10920|10850|10846|10930|10927|10843|10838|55763
1654179600000|2022-06-02 14:20:00|10849|10844|10804|10800|10866|10862|10796|10792|111914
1654179900000|2022-06-02 14:25:00|10806|10801|10823|10818|10829|10826|10791|10790|58271
1654180200000|2022-06-02 14:30:00|10822|10819|10848|10844|10862|10857|10816|10812|39702
1654180500000|2022-06-02 14:35:00|10847|10843|10869|10864|10873|10870|10836|10832|28526
1654180800000|2022-06-02 14:40:00|10870|10865|10886|10883|10894|10891|10852|10849|53551
1654181100000|2022-06-02 14:45:00|10885|10880|10885|10881|10895|10893|10868|10864|33375
1654181400000|2022-06-02 14:50:00|10884|10879|10899|10896|10903|10900|10870|10869|52165
1654181700000|2022-06-02 14:55:00|10898|10894|10901|10898|10916|10913|10889|10886|40267
1654182000000|2022-06-02 15:00:00|10900|10897|10938|10934|10949|10947|10894|10889|79597
1654182300000|2022-06-02 15:05:00|10937|10933|10947|10944|10947|10945|10923|10920|82620
1654182600000|2022-06-02 15:10:00|10946|10945|10965|10962|10976|10975|10944|10942|113943
1654182900000|2022-06-02 15:15:00|10966|10963|10946|10944|10975|10971|10943|10940|50340
1654183200000|2022-06-02 15:20:00|10947|10945|10937|10936|10947|10945|10929|10926|59514
1654183500000|2022-06-02 15:25:00|10938|10937|10975|10971|10975|10972|10926|10924|111676
1654183800000|2022-06-02 15:30:00|10976|10972|10943|10940|10977|10975|10932|10930|142759
1654184100000|2022-06-02 15:35:00|10942|10939|10912|10910|10943|10939|10909|10905|51976
1654184400000|2022-06-02 15:40:00|10913|10911|10938|10935|10950|10948|10909|10908|39505
1654184700000|2022-06-02 15:45:00|10937|10934|10955|10952|10964|10961|10928|10925|53783
1654185000000|2022-06-02 15:50:00|10954|10953|10945|10942|10965|10963|10940|10938|57289
1654185300000|2022-06-02 15:55:00|10946|10943|10939|10936|10949|10947|10933|10931|37024
1654185600000|2022-06-02 16:00:00|10940|10937|10970|10968|10971|10969|10936|10932|32055
1654185900000|2022-06-02 16:05:00|10969|10967|10957|10955|10970|10967|10956|10952|20336
1654186200000|2022-06-02 16:10:00|10956|10953|10957|10954|10968|10965|10949|10946|33545
1654186500000|2022-06-02 16:15:00|10956|10955|10965|10963|10970|10969|10956|10954|34351
1654186800000|2022-06-02 16:20:00|10964|10962|10984|10981|10990|10988|10958|10957|85574
1654187100000|2022-06-02 16:25:00|10983|10982|10980|10978|10988|10986|10976|10973|40434
1654187400000|2022-06-02 16:30:00|10979|10979|10989|10988|10990|10988|10969|10968|82644
1654187700000|2022-06-02 16:35:00|10988|10986|10990|10987|10995|10993|10982|10980|75534
1654188000000|2022-06-02 16:40:00|10989|10988|10958|10955|10991|10990|10946|10944|102757
1654188300000|2022-06-02 16:45:00|10960|10956|10963|10960|10967|10964|10943|10940|116048
1654188600000|2022-06-02 16:50:00|10964|10961|11000|10997|11001|11000|10963|10961|88319
1654188900000|2022-06-02 16:55:00|11001|10998|10996|10994|11005|11002|10991|10990|43181
1654189200000|2022-06-02 17:00:00|10997|10995|11010|11008|11019|11017|10995|10993|43252
1654189500000|2022-06-02 17:05:00|11009|11007|11003|11001|11020|11019|11002|11000|48256
1654189800000|2022-06-02 17:10:00|11002|11000|10998|10996|11015|11012|10989|10987|64092
1654190100000|2022-06-02 17:15:00|10999|10997|11013|11010|11015|11013|10994|10991|45635
1654190400000|2022-06-02 17:20:00|11014|11011|11020|11017|11028|11025|11007|11004|55846
1654190700000|2022-06-02 17:25:00|11019|11018|11025|11023|11029|11027|11006|11005|36186
1654191000000|2022-06-02 17:30:00|11026|11024|11040|11038|11040|11039|11019|11016|35613
1654191300000|2022-06-02 17:35:00|11041|11039|11039|11037|11043|11040|11027|11025|54302
1654191600000|2022-06-02 17:40:00|11040|11038|11051|11049|11054|11051|11032|11031|48580
1654191900000|2022-06-02 17:45:00|11052|11048|11053|11051|11055|11053|11040|11038|36058
1654192200000|2022-06-02 17:50:00|11054|11052|11037|11035|11060|11058|11031|11028|95918
1654192500000|2022-06-02 17:55:00|11036|11034|11024|11022|11036|11035|11015|11012|72147
1654192800000|2022-06-02 18:00:00|11025|11023|11031|11028|11036|11032|11017|11014|41369
1654193100000|2022-06-02 18:05:00|11034|11029|11042|11038|11046|11044|11031|11028|29957
1654193400000|2022-06-02 18:10:00|11041|11037|11046|11044|11047|11045|11028|11026|28261
1654193700000|2022-06-02 18:15:00|11045|11043|11038|11036|11045|11043|11031|11031|66378
1654194000000|2022-06-02 18:20:00|11040|11037|11036|11034|11044|11042|11034|11031|33122
1654194300000|2022-06-02 18:25:00|11037|11035|11026|11024|11039|11037|11018|11016|32490
1654194600000|2022-06-02 18:30:00|11027|11025|11040|11038|11041|11040|11025|11023|30088
1654194900000|2022-06-02 18:35:00|11039|11037|11050|11048|11051|11050|11038|11035|40014
1654195200000|2022-06-02 18:40:00|11051|11049|11044|11042|11052|11050|11037|11035|34362
1654195500000|2022-06-02 18:45:00|11043|11043|11047|11045|11065|11064|11040|11039|64764
1654195800000|2022-06-02 18:50:00|11046|11046|11050|11049|11060|11058|11037|11036|43766
1654196100000|2022-06-02 18:55:00|11049|11047|11028|11027|11051|11049|11022|11020|67455
1654196400000|2022-06-02 19:00:00|11027|11025|11037|11035|11045|11044|11020|11019|66628
1654196700000|2022-06-02 19:05:00|11038|11036|11044|11041|11047|11046|11028|11027|55599
1654197000000|2022-06-02 19:10:00|11045|11042|11034|11032|11052|11050|11031|11030|60022
1654197300000|2022-06-02 19:15:00|11033|11033|11035|11033|11042|11040|11028|11027|21862
1654197600000|2022-06-02 19:20:00|11037|11034|11043|11042|11045|11042|11030|11029|59472
1654197900000|2022-06-02 19:25:00|11044|11043|11031|11029|11055|11053|11022|11020|75348
1654198200000|2022-06-02 19:30:00|11032|11030|11050|11048|11053|11051|11030|11029|72744
1654198500000|2022-06-02 19:35:00|11051|11049|11056|11055|11059|11057|11049|11047|117256
1654198800000|2022-06-02 19:40:00|11057|11056|11051|11050|11060|11059|11044|11042|55264
1654199100000|2022-06-02 19:45:00|11050|11049|11053|11052|11060|11059|11039|11038|125466
1654199400000|2022-06-02 19:50:00|11054|11055|11069|11068|11079|11078|11051|11050|167965
1654199700000|2022-06-02 19:55:00|11068|11067|11087|11086|11095|11094|11067|11066|356893
1654200000000|2022-06-02 20:00:00|11091|11083|11088|11070|11097|11083|11075|11000|68862
1654200300000|2022-06-02 20:05:00|11086|11075|11086|11080|11086|11080|11083|11075|11296
1654200600000|2022-06-02 20:10:00|11090|11070|11070|11060|11090|11070|11070|11060|21564
1654200900000|2022-06-02 20:15:00|11087|11070|11087|11070|11087|11070|11087|11070|622
1654201200000|2022-06-02 20:20:00|11086||11087||11087||11086||17
1654201500000|2022-06-02 20:25:00|11085|11075|11085|11075|11085|11075|11080|11075|109
1654201800000|2022-06-02 20:30:00|11086|11080|11087|11080|11087|11080|11085|11080|78639
1654202100000|2022-06-02 20:35:00|11086||11084||11087||11084||95
1654202400000|2022-06-02 20:40:00|11087|11075|11087|11075|11087|11075|11080|11075|934
1654202700000|2022-06-02 20:45:00||11080||11080||11080||11080|531
1654203000000|2022-06-02 20:50:00||11075||11070||11075||11070|2403
1654203300000|2022-06-02 20:55:00||11074||11070||11074||11070|1300
1654203600000|2022-06-02 21:00:00|11096|11085|11098|11088|11098|11092|11096|11076|1864
1654203900000|2022-06-02 21:05:00|11088|11090|11098|11080|11098|11090|11088|11080|2021
1654204200000|2022-06-02 21:10:00|||||||||53
1654204500000|2022-06-02 21:15:00|||||||||17
1654204800000|2022-06-02 21:20:00|11094||11087||11094||11087||229
1654205100000|2022-06-02 21:25:00|11090||11090||11090||11090||4116
1654205400000|2022-06-02 21:30:00|||||||||74
1654205700000|2022-06-02 21:35:00||11087||11087||11087||11087|87
1654206000000|2022-06-02 21:40:00|11098|11090|11109|11087|11119|11109|11098|11087|5619
1654206300000|2022-06-02 21:45:00||11095||11095||11095||11095|292
1654206600000|2022-06-02 21:50:00|||||||||1062
1654206900000|2022-06-02 21:55:00|11107|11096|11100|11097|11109|11100|11100|11096|895
1654207200000|2022-06-02 22:00:00|11108|11100|11105|11095|11109|11105|11103|11095|4113
1654207500000|2022-06-02 22:05:00|11100|11100|11105|11095|11109|11105|11100|11095|1811
1654207800000|2022-06-02 22:10:00|11109|11100|11109|11100|11109|11100|11109|11100|1293
1654208100000|2022-06-02 22:15:00|||||||||333
1654208400000|2022-06-02 22:20:00||11101||11100||11101||11100|155
1654208700000|2022-06-02 22:25:00|||||||||872
1654209000000|2022-06-02 22:30:00|||||||||517
1654209300000|2022-06-02 22:35:00|||||||||108
1654209600000|2022-06-02 22:40:00||11108||11100||11108||11100|635
1654209900000|2022-06-02 22:45:00|11102||11109||11109||11102||73
1654210200000|2022-06-02 22:50:00||11105||11105||11105||11105|314
1654210500000|2022-06-02 22:55:00|11139|11100|11144|11118|11144|11130|11130|11100|564
1654210800000|2022-06-02 23:00:00|11150|11100|11118|11100|11150|11125|11118|11100|1131
1654211100000|2022-06-02 23:05:00|||||||||16
1654211400000|2022-06-02 23:10:00|11139|11101|11137|11120|11158|11120|11137|11100|716
1654211700000|2022-06-02 23:15:00||11103||11103||11103||11103|715
1654212000000|2022-06-02 23:20:00|11135||11135||11135||11135||39
1654212300000|2022-06-02 23:25:00|11136|11119|11130|11103|11137|11132|11119|11103|174
1654212600000|2022-06-02 23:30:00|11137|11120|11137|11120|11137|11130|11137|11120|1084
1654212900000|2022-06-02 23:35:00|11130||11137||11137||11130||276
1654213200000|2022-06-02 23:40:00|11136|11103|11136|11108|11136|11108|11136|11103|160
1654213500000|2022-06-02 23:45:00|11137||11136||11137||11136||107
1654213800000|2022-06-02 23:50:00|11137|11109|11114|11105|11137|11109|11114|11105|2236
1654214100000|2022-06-02 23:55:00|11120|11106|11120|11112|11120|11112|11113|11106|1709
1654243200000|2022-06-03 08:00:00|11107|10817|11087|10900|11188|10900|11087|10817|81
1654243500000|2022-06-03 08:05:00|||||||||91
1654243800000|2022-06-03 08:10:00|11040|10950|11087|10950|11087|11010|11040|10950|71
1654244100000|2022-06-03 08:15:00||10995||10995||10995||10995|32
1654244400000|2022-06-03 08:20:00|11039||11087||11087||11039||0
1654244700000|2022-06-03 08:25:00||10950||10950||10950||10950|142
1654245000000|2022-06-03 08:30:00|||||||||114
1654245600000|2022-06-03 08:40:00|11050|10995|11050|10995|11050|10995|11050|10995|46
1654245900000|2022-06-03 08:45:00|||||||||5
1654246200000|2022-06-03 08:50:00||11020||10995||11020||10995|6
1654246500000|2022-06-03 08:55:00|||||||||2
1654246800000|2022-06-03 09:00:00|11048||11050||11050||11048||9
1654247100000|2022-06-03 09:05:00|||||||||20
1654247400000|2022-06-03 09:10:00|11046||11050||11050||11046||0
1654247700000|2022-06-03 09:15:00|11047|10999|11030|10999|11050|10999|11030|10999|1
1654248000000|2022-06-03 09:20:00||11012||10995||11012||10995|3
1654248300000|2022-06-03 09:25:00|11000|10950|11050|10952|11050|10952|11000|10950|294
1654248600000|2022-06-03 09:30:00|11047|10954|11050|10997|11050|10997|11047|10954|0
1654248900000|2022-06-03 09:35:00|11047|10999|11048|11006|11050|11006|11047|10999|7
1654249200000|2022-06-03 09:40:00|11047||11048||11048||11038||12
1654249500000|2022-06-03 09:45:00|11047|10995|11048|10995|11048|10995|11006|10995|365
1654249800000|2022-06-03 09:50:00||10997||10997||10997||10997|0
1654250100000|2022-06-03 09:55:00||10999||11001||11001||10999|0
1654250400000|2022-06-03 10:00:00||11003||11015||11040||11003|254
1654250700000|2022-06-03 10:05:00|||||||||2
1654251000000|2022-06-03 10:10:00|||||||||1
1654251900000|2022-06-03 10:25:00||10995||10995||10995||10995|15
1654252200000|2022-06-03 10:30:00||10997||11023||11023||10997|0
1654252500000|2022-06-03 10:35:00|11047||11047||11047||11047||96
1654252800000|2022-06-03 10:40:00|11036|10995|11022|10995|11036|10995|11022|10995|249
1654253100000|2022-06-03 10:45:00||10951||10951||10951||10951|277
1654253400000|2022-06-03 10:50:00|11029|10953|11020|10980|11040|10980|11020|10953|151
1654253700000|2022-06-03 10:55:00|11022||11020||11022||11020||60
1654254000000|2022-06-03 11:00:00|11000|10985|11046|11001|11048|11010|11000|10985|1503
1654254300000|2022-06-03 11:05:00|11048|11010|11010|10996|11048|11012|11010|10995|532
1654254600000|2022-06-03 11:10:00|11019|10995|10998|10985|11019|11002|10998|10985|898
1654254900000|2022-06-03 11:15:00|11019|10950|11017|10950|11019|10985|10985|10950|4386
1654255200000|2022-06-03 11:20:00|10984|10953|11013|10950|11017|10953|10984|10950|118
1654255500000|2022-06-03 11:25:00|11002|10955|10985|10955|11002|10985|10985|10955|687
1654255800000|2022-06-03 11:30:00|11002|10985|11013|10965|11013|10985|11002|10955|473
1654256100000|2022-06-03 11:35:00|11015|10955|11007|10962|11015|10962|11007|10955|46
1654256400000|2022-06-03 11:40:00|11005|10960|10990|10960|11015|10960|10990|10960|137
1654256700000|2022-06-03 11:45:00|11015|10955|10980|10917|11015|10961|10965|10917|2344
1654257000000|2022-06-03 11:50:00|10950|10926|10975|10917|10980|10926|10950|10917|812
1654257300000|2022-06-03 11:55:00|10980|10918|10970|10920|10980|10920|10965|10917|430
1654257600000|2022-06-03 12:00:00|10975|10950|10970|10920|10975|10950|10958|10920|4408
1654257900000|2022-06-03 12:05:00|10950|10932|10970|10920|10970|10950|10950|10920|1770
1654258200000|2022-06-03 12:10:00|10967|10945|10970|10945|10970|10945|10960|10945|175
1654258500000|2022-06-03 12:15:00|10980|10950|10980|10970|10980|10970|10980|10950|780
1654258800000|2022-06-03 12:20:00|11000|10950|10995|10950|11002|10968|10975|10950|887
1654259100000|2022-06-03 12:25:00||10945||10945||10945||10945|54
1654259400000|2022-06-03 12:30:00|10999|10974|11020|11004|11020|11018|10999|10945|4449
1654259700000|2022-06-03 12:35:00|11025|11000|11000|10960|11025|11000|10995|10960|2596
1654260000000|2022-06-03 12:40:00|10980|10970|10980|10945|10980|10970|10968|10945|6336
1654260300000|2022-06-03 12:45:00|10965|10951|10972|10945|10980|10951|10965|10945|673
1654260600000|2022-06-03 12:50:00|10970|10965|10960|10945|10972|10965|10950|10945|1732
1654260900000|2022-06-03 12:55:00|10946|10940|10958|10917|10960|10950|10921|10917|6628
1654261200000|2022-06-03 13:00:00|10956|10921|10969|10940|10970|10955|10945|10917|1740
1654261500000|2022-06-03 13:05:00|10970|10941|10970|10920|10972|10970|10940|10920|7093
1654261800000|2022-06-03 13:10:00|10949|10932|10950|10920|10972|10960|10949|10920|2666
1654262100000|2022-06-03 13:15:00|10940|10917|10980|10921|10980|10956|10930|10917|4484
1654262400000|2022-06-03 13:20:00|10949|10929|10950|10921|10980|10930|10949|10921|624
1654262700000|2022-06-03 13:25:00|10969|10920|10929|10917|10969|10920|10923|10917|1208
1654263000000|2022-06-03 13:30:00|10947|10924|10949|10942|10970|10965|10896|10890|183383
1654263300000|2022-06-03 13:35:00|10951|10943|10930|10928|10959|10951|10915|10913|107545
1654263600000|2022-06-03 13:40:00|10932|10929|10890|10885|10939|10931|10889|10885|130990
1654263900000|2022-06-03 13:45:00|10891|10888|10916|10911|10934|10929|10875|10873|79713
1654264200000|2022-06-03 13:50:00|10919|10912|10927|10923|10931|10926|10882|10880|87630
1654264500000|2022-06-03 13:55:00|10930|10925|10965|10960|10987|10982|10925|10919|89016
1654264800000|2022-06-03 14:00:00|10967|10958|10934|10931|10990|10983|10931|10927|54396
1654265100000|2022-06-03 14:05:00|10933|10929|10914|10909|10939|10933|10897|10892|45050
1654265400000|2022-06-03 14:10:00|10913|10908|10905|10900|10923|10919|10867|10865|61528
1654265700000|2022-06-03 14:15:00|10906|10901|10887|10884|10915|10909|10880|10877|79793
1654266000000|2022-06-03 14:20:00|10886|10881|10887|10883|10909|10906|10863|10860|60065
1654266300000|2022-06-03 14:25:00|10886|10882|10882|10879|10891|10887|10863|10861|48124
1654266600000|2022-06-03 14:30:00|10881|10878|10893|10890|10899|10895|10865|10862|61539
1654266900000|2022-06-03 14:35:00|10892|10891|10844|10841|10893|10891|10839|10836|46892
1654267200000|2022-06-03 14:40:00|10843|10840|10849|10846|10850|10846|10828|10825|49229
1654267500000|2022-06-03 14:45:00|10850|10845|10874|10871|10884|10880|10838|10834|43438
1654267800000|2022-06-03 14:50:00|10872|10869|10854|10851|10878|10875|10850|10848|21115
1654268100000|2022-06-03 14:55:00|10856|10852|10846|10843|10863|10862|10841|10840|26772
1654268400000|2022-06-03 15:00:00|10847|10841|10825|10822|10851|10846|10816|10813|44186
1654268700000|2022-06-03 15:05:00|10827|10823|10814|10811|10829|10825|10811|10809|26957
1654269000000|2022-06-03 15:10:00|10815|10812|10796|10795|10816|10814|10795|10791|49756
1654269300000|2022-06-03 15:15:00|10795|10794|10814|10811|10829|10826|10795|10793|41693
1654269600000|2022-06-03 15:20:00|10813|10812|10809|10807|10830|10827|10807|10805|28653
1654269900000|2022-06-03 15:25:00|10810|10806|10822|10820|10826|10822|10798|10795|33265
1654270200000|2022-06-03 15:30:00|10823|10819|10840|10838|10848|10845|10818|10815|44404
1654270500000|2022-06-03 15:35:00|10843|10837|10845|10842|10851|10848|10831|10830|32629
1654270800000|2022-06-03 15:40:00|10844|10840|10845|10843|10858|10856|10837|10834|39111
1654271100000|2022-06-03 15:45:00|10844|10842|10833|10831|10846|10845|10827|10825|36585
1654271400000|2022-06-03 15:50:00|10832|10830|10823|10821|10841|10838|10821|10819|35304
1654271700000|2022-06-03 15:55:00|10826|10822|10846|10844|10848|10845|10823|10820|14600
1654272000000|2022-06-03 16:00:00|10845|10842|10862|10859|10874|10871|10843|10841|30000
1654272300000|2022-06-03 16:05:00|10863|10860|10849|10846|10872|10869|10844|10841|38859
1654272600000|2022-06-03 16:10:00|10848|10847|10855|10852|10859|10856|10840|10838|16832
1654272900000|2022-06-03 16:15:00|10856|10853|10838|10835|10870|10868|10838|10835|33482
1654273200000|2022-06-03 16:20:00|10837|10836|10871|10867|10882|10879|10834|10831|17370
1654273500000|2022-06-03 16:25:00|10872|10868|10865|10862|10874|10871|10855|10852|30113
1654273800000|2022-06-03 16:30:00|10864|10863|10857|10855|10870|10866|10851|10850|12824
1654274100000|2022-06-03 16:35:00|10858|10854|10865|10861|10873|10870|10853|10852|18982
1654274400000|2022-06-03 16:40:00|10864|10862|10861|10858|10867|10865|10854|10850|17089
1654274700000|2022-06-03 16:45:00|10863|10859|10876|10872|10880|10877|10857|10855|17329
1654275000000|2022-06-03 16:50:00|10874|10870|10867|10863|10874|10871|10856|10853|12261
1654275300000|2022-06-03 16:55:00|10868|10865|10885|10881|10887|10885|10867|10865|32757
1654275600000|2022-06-03 17:00:00|10884|10882|10920|10918|10928|10926|10878|10876|58508
1654275900000|2022-06-03 17:05:00|10923|10919|10916|10912|10930|10928|10907|10904|25989
1654276200000|2022-06-03 17:10:00|10915|10913|10906|10903|10921|10917|10903|10900|27645
1654276500000|2022-06-03 17:15:00|10907|10904|10876|10874|10907|10904|10869|10867|128147
1654276800000|2022-06-03 17:20:00|10875|10873|10899|10897|10900|10897|10874|10873|42553
1654277100000|2022-06-03 17:25:00|10900|10895|10896|10894|10905|10902|10885|10882|13852
1654277400000|2022-06-03 17:30:00|10895|10895|10890|10887|10898|10895|10874|10871|20177
1654277700000|2022-06-03 17:35:00|10889|10885|10890|10887|10900|10897|10884|10881|15752
1654278000000|2022-06-03 17:40:00|10889|10888|10861|10859|10891|10888|10853|10851|25420
1654278300000|2022-06-03 17:45:00|10863|10860|10872|10869|10873|10870|10853|10851|20304
1654278600000|2022-06-03 17:50:00|10871|10868|10865|10862|10877|10874|10865|10862|13581
1654278900000|2022-06-03 17:55:00|10866|10863|10869|10866|10873|10870|10862|10860|25609
1654279200000|2022-06-03 18:00:00|10870|10867|10874|10871|10881|10879|10863|10861|24692
1654279500000|2022-06-03 18:05:00|10873|10872|10875|10873|10880|10879|10865|10862|18399
1654279800000|2022-06-03 18:10:00|10876|10874|10883|10881|10885|10882|10869|10865|16251
1654280100000|2022-06-03 18:15:00|10885|10880|10891|10889|10892|10889|10872|10870|8527
1654280400000|2022-06-03 18:20:00|10890|10888|10877|10875|10892|10888|10868|10866|14319
1654280700000|2022-06-03 18:25:00|10878|10877|10902|10899|10902|10901|10872|10869|32928
1654281000000|2022-06-03 18:30:00|10901|10898|10891|10888|10902|10898|10883|10880|27421
1654281300000|2022-06-03 18:35:00|10890|10889|10873|10870|10895|10892|10866|10862|28363
1654281600000|2022-06-03 18:40:00|10872|10869|10865|10864|10874|10870|10862|10860|46402
1654281900000|2022-06-03 18:45:00|10866|10865|10853|10851|10867|10866|10845|10844|64415
1654282200000|2022-06-03 18:50:00|10852|10850|10846|10843|10856|10854|10840|10839|62039
1654282500000|2022-06-03 18:55:00|10845|10841|10860|10858|10861|10859|10842|10840|52288
1654282800000|2022-06-03 19:00:00|10859|10859|10864|10862|10870|10868|10850|10849|45473
1654283100000|2022-06-03 19:05:00|10863|10860|10846|10844|10864|10863|10835|10833|38557
1654283400000|2022-06-03 19:10:00|10845|10843|10824|10822|10853|10851|10823|10821|31235
1654283700000|2022-06-03 19:15:00|10822|10821|10830|10827|10831|10830|10817|10815|30672
1654284000000|2022-06-03 19:20:00|10831|10828|10814|10813|10831|10830|10811|10810|43813
1654284300000|2022-06-03 19:25:00|10815|10814|10837|10835|10837|10835|10812|10811|70057
1654284600000|2022-06-03 19:30:00|10836|10834|10830|10829|10841|10838|10825|10823|62563
1654284900000|2022-06-03 19:35:00|10829|10828|10834|10833|10850|10849|10823|10821|58827
1654285200000|2022-06-03 19:40:00|10836|10832|10845|10844|10863|10861|10832|10830|104935
1654285500000|2022-06-03 19:45:00|10844|10843|10858|10856|10863|10862|10837|10836|154267
1654285800000|2022-06-03 19:50:00|10859|10857|10880|10879|10883|10882|10846|10844|195397
1654286100000|2022-06-03 19:55:00|10879|10878|10866|10865|10888|10886|10862|10860|314845
1654286400000|2022-06-03 20:00:00|10877|10862|10877|10830|10877|10862|10872|10830|65797
1654286700000|2022-06-03 20:05:00|10867|10849|10867|10849|10867|10849|10867|10849|16352
1654287000000|2022-06-03 20:10:00|10866|10851|10865|10851|10878|10851|10865|10851|9912
1654287300000|2022-06-03 20:15:00|10877|10865|10865|10860|10877|10865|10865|10851|847
1654287600000|2022-06-03 20:20:00|10877|10861|10877|10865|10877|10870|10877|10860|1316
1654287900000|2022-06-03 20:25:00|||||||||381
1654288200000|2022-06-03 20:30:00||10870||10865||10871||10865|487
1654288500000|2022-06-03 20:35:00|10873||10877||10877||10873||70
1654288800000|2022-06-03 20:40:00|10873|10860|10875|10860|10877|10860|10873|10860|2687
1654289100000|2022-06-03 20:45:00|10874|10868|10874|10868|10874|10868|10874|10868|73
1654289400000|2022-06-03 20:50:00||10861||10860||10869||10860|5114
1654289700000|2022-06-03 20:55:00|||||||||115
1654502400000|2022-06-06 08:00:00|11000|10880|11000|10960|11018|10960|10959|10880|361
1654502700000|2022-06-06 08:05:00||10980||10980||10984||10980|320
1654503000000|2022-06-06 08:10:00|10999||10999||10999||10999||218
1654503300000|2022-06-06 08:15:00||10982||10982||10982||10982|1
1654503600000|2022-06-06 08:20:00|||||||||30
1654503900000|2022-06-06 08:25:00|10997|10983|10999|10983|10999|10985|10997|10983|90
1654504200000|2022-06-06 08:30:00|||||||||1
1654504500000|2022-06-06 08:35:00||10990||10990||10990||10990|229
1654504800000|2022-06-06 08:40:00|11000|10992|11000|10990|11000|10992|11000|10990|534
1654505100000|2022-06-06 08:45:00|10999||10999||10999||10999||2
1654505400000|2022-06-06 08:50:00|11000||11000||11000||11000||22
1654505700000|2022-06-06 08:55:00|||||||||18
1654506000000|2022-06-06 09:00:00||10992||10990||10992||10990|115
1654506300000|2022-06-06 09:05:00|10998|10983|11000|10983|11000|10983|10998|10983|251
1654506600000|2022-06-06 09:10:00|10998||10999||11000||10998||8
1654506900000|2022-06-06 09:15:00||10985||10985||10985||10985|2
1654507200000|2022-06-06 09:20:00|10997||10999||10999||10997||80
1654507800000|2022-06-06 09:30:00|||||||||100
1654508100000|2022-06-06 09:35:00|11000|10910|11000|10912|11000|10912|10994|10910|502
1654508400000|2022-06-06 09:40:00|10995|10910|11000|10916|11000|10916|10984|10910|21
1654508700000|2022-06-06 09:45:00|10995|10919|11000|10919|11000|10919|10995|10919|139
1654509000000|2022-06-06 09:50:00||10956||10928||10957||10919|153
1654509300000|2022-06-06 09:55:00||10931||10934||10934||10931|0
1654509600000|2022-06-06 10:00:00||10910||10912||10912||10910|16
1654509900000|2022-06-06 10:05:00||10914||10910||10914||10910|28
1654510200000|2022-06-06 10:10:00|||||||||2
1654510500000|2022-06-06 10:15:00|10999||11000||11000||10999||13
1654510800000|2022-06-06 10:20:00|10999||11000||11000||10999||8
1654511100000|2022-06-06 10:25:00|||||||||11
1654511400000|2022-06-06 10:30:00|10999||11000||11000||10999||0
1654511700000|2022-06-06 10:35:00|10999|10950|11000|10970|11000|10970|10999|10910|1
1654512000000|2022-06-06 10:40:00|10999||11000||11000||10995||46
1654512300000|2022-06-06 10:45:00|10999|10910|10999|10980|10999|10980|10999|10910|52
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|||||||||7
1654513200000|2022-06-06 11:00:00|11000|10910|10980|10975|11000|10975|10979|10910|1305
1654513500000|2022-06-06 11:05:00|10974|10955|10969|10930|10980|10955|10969|10910|763
1654513800000|2022-06-06 11:10:00|10960|10932|10960|10956|10960|10956|10960|10932|384
1654514100000|2022-06-06 11:15:00|10969|10957|10969|10956|10969|10964|10964|10956|798
1654514400000|2022-06-06 11:20:00|||||||||24
1654514700000|2022-06-06 11:25:00|10970||10970||10970||10970||141
1654515000000|2022-06-06 11:30:00|10969|10960|10969|10960|10969|10960|10969|10960|135
1654515300000|2022-06-06 11:35:00|10970|10965|10968|10960|10970|10965|10967|10960|93
1654515600000|2022-06-06 11:40:00|10969|10950|10969|10950|10970|10950|10969|10950|239
1654515900000|2022-06-06 11:45:00|10965||10969||10969||10965||112
1654516200000|2022-06-06 11:50:00|10970||10969||10970||10969||163
1654516500000|2022-06-06 11:55:00||10960||10960||10965||10960|105
1654516800000|2022-06-06 12:00:00|10965|10950|10969|10950|10969|10965|10965|10950|3703
1654517100000|2022-06-06 12:05:00|10965|10951|10969|10951|10969|10951|10965|10951|278
1654517400000|2022-06-06 12:10:00|10965|10960|10965|10960|10965|10960|10965|10960|534
1654517700000|2022-06-06 12:15:00|10964|10951|10965|10951|10965|10951|10964|10951|708
1654518000000|2022-06-06 12:20:00|10961|10955|10965|10955|10965|10955|10961|10955|523
1654518300000|2022-06-06 12:25:00|||||||||327
1654518600000|2022-06-06 12:30:00|10960|10956|10965|10955|10965|10956|10960|10955|1511
1654518900000|2022-06-06 12:35:00||10956||10956||10956||10955|486
1654519200000|2022-06-06 12:40:00||10958||10958||10958||10958|872
1654519500000|2022-06-06 12:45:00|10963|10959|10968|10960|10969|10965|10963|10958|2930
1654519800000|2022-06-06 12:50:00|10969|10958|10969|10962|10969|10964|10968|10958|1941
1654520100000|2022-06-06 12:55:00|10978|10964|10970|10964|10978|10964|10970|10964|2309
1654520400000|2022-06-06 13:00:00|10978|10965|10970|10964|10978|10966|10970|10964|760
1654520700000|2022-06-06 13:05:00|10978||10978||10978||10978||357
1654521000000|2022-06-06 13:10:00|10986|10968|10986|10964|10986|10968|10986|10964|1641
1654521300000|2022-06-06 13:15:00|10985|10975|10975|10965|10986|10977|10975|10965|643
1654521600000|2022-06-06 13:20:00|10980|10970|10986|10970|10986|10976|10980|10970|757
1654521900000|2022-06-06 13:25:00|10977|10965|10990|10965|10990|10969|10970|10965|1221
1654522200000|2022-06-06 13:30:00|10989|10976|10981|10976|10999|10994|10967|10962|182354
1654522500000|2022-06-06 13:35:00|10980|10973|10939|10933|10985|10978|10923|10920|73492
1654522800000|2022-06-06 13:40:00|10938|10935|10924|10920|10960|10956|10920|10915|99452
1654523100000|2022-06-06 13:45:00|10923|10919|10929|10925|10937|10933|10888|10886|112656
1654523400000|2022-06-06 13:50:00|10930|10926|10930|10926|10942|10938|10895|10891|75438
1654523700000|2022-06-06 13:55:00|10929|10925|10957|10954|10958|10957|10902|10900|73520
1654524000000|2022-06-06 14:00:00|10958|10955|10968|10963|10990|10985|10948|10944|76862
1654524300000|2022-06-06 14:05:00|10967|10962|10988|10986|11004|11003|10960|10958|87016
1654524600000|2022-06-06 14:10:00|10987|10984|10986|10983|10999|10996|10966|10964|159275
1654524900000|2022-06-06 14:15:00|10988|10984|10976|10974|10993|10991|10956|10952|38474
1654525200000|2022-06-06 14:20:00|10975|10972|10963|10958|10979|10976|10959|10955|30398
1654525500000|2022-06-06 14:25:00|10962|10957|10999|10996|11009|11006|10955|10953|45832
1654525800000|2022-06-06 14:30:00|11000|10997|10997|10993|11013|11009|10991|10988|37204
1654526100000|2022-06-06 14:35:00|10998|10992|10984|10981|11005|11003|10962|10960|52970
1654526400000|2022-06-06 14:40:00|10985|10982|11003|11000|11008|11005|10976|10975|97583
1654526700000|2022-06-06 14:45:00|11002|10999|11005|11003|11020|11019|10991|10989|36236
1654527000000|2022-06-06 14:50:00|11004|11004|10984|10982|11014|11012|10974|10971|35577
1654527300000|2022-06-06 14:55:00|10985|10983|10976|10974|10995|10991|10960|10958|73392
1654527600000|2022-06-06 15:00:00|10977|10975|10962|10958|10991|10988|10958|10954|46113
1654527900000|2022-06-06 15:05:00|10961|10957|10942|10940|10968|10966|10937|10936|36214
1654528200000|2022-06-06 15:10:00|10941|10937|10925|10923|10943|10941|10913|10910|62524
1654528500000|2022-06-06 15:15:00|10924|10922|10878|10876|10924|10923|10877|10874|86784
1654528800000|2022-06-06 15:20:00|10877|10875|10879|10876|10900|10895|10871|10869|70308
1654529100000|2022-06-06 15:25:00|10878|10875|10888|10884|10896|10893|10871|10870|40955
1654529400000|2022-06-06 15:30:00|10887|10885|10900|10898|10908|10906|10883|10880|52253
1654529700000|2022-06-06 15:35:00|10901|10896|10898|10896|10915|10912|10888|10887|61345
1654530000000|2022-06-06 15:40:00|10899|10897|10912|10910|10913|10911|10896|10893|29139
1654530300000|2022-06-06 15:45:00|10913|10911|10898|10895|10923|10921|10897|10895|33123
1654530600000|2022-06-06 15:50:00|10897|10893|10902|10899|10913|10911|10893|10892|20643
1654530900000|2022-06-06 15:55:00|10901|10900|10901|10898|10909|10906|10889|10888|22105
1654531200000|2022-06-06 16:00:00|10902|10899|10862|10858|10903|10900|10841|10837|39606
1654531500000|2022-06-06 16:05:00|10863|10857|10840|10837|10867|10865|10839|10836|27410
1654531800000|2022-06-06 16:10:00|10839|10835|10832|10830|10841|10837|10818|10815|38915
1654532100000|2022-06-06 16:15:00|10831|10829|10832|10829|10838|10834|10822|10819|25453
1654532400000|2022-06-06 16:20:00|10831|10828|10820|10817|10841|10839|10819|10816|15043
1654532700000|2022-06-06 16:25:00|10821|10818|10815|10813|10833|10832|10811|10808|26652
1654533000000|2022-06-06 16:30:00|10814|10812|10818|10816|10820|10819|10797|10796|75537
1654533300000|2022-06-06 16:35:00|10817|10815|10825|10821|10825|10823|10812|10810|41531
1654533600000|2022-06-06 16:40:00|10824|10820|10828|10825|10832|10829|10817|10815|31358
1654533900000|2022-06-06 16:45:00|10827|10826|10828|10825|10848|10844|10822|10820|33127
1654534200000|2022-06-06 16:50:00|10827|10826|10826|10823|10833|10830|10811|10809|22295
1654534500000|2022-06-06 16:55:00|10825|10824|10833|10830|10837|10836|10822|10820|26734
1654534800000|2022-06-06 17:00:00|10832|10829|10822|10818|10832|10831|10816|10814|19489
1654535100000|2022-06-06 17:05:00|10821|10819|10822|10820|10833|10829|10816|10813|24860
1654535400000|2022-06-06 17:10:00|10821|10818|10815|10812|10826|10822|10798|10796|55064
1654535700000|2022-06-06 17:15:00|10814|10811|10802|10801|10816|10813|10795|10793|32035
1654536000000|2022-06-06 17:20:00|10803|10802|10809|10807|10818|10816|10789|10787|61620
1654536300000|2022-06-06 17:25:00|10808|10805|10810|10807|10815|10812|10797|10794|49050
1654536600000|2022-06-06 17:30:00|10808|10806|10810|10807|10821|10818|10802|10800|29939
1654536900000|2022-06-06 17:35:00|10809|10808|10836|10833|10838|10836|10802|10799|45912
1654537200000|2022-06-06 17:40:00|10837|10834|10845|10842|10846|10843|10830|10829|42791
1654537500000|2022-06-06 17:45:00|10844|10844|10855|10852|10856|10852|10837|10836|33400
1654537800000|2022-06-06 17:50:00|10856|10853|10850|10848|10869|10867|10846|10842|46350
1654538100000|2022-06-06 17:55:00|10851|10849|10864|10861|10864|10862|10849|10847|36409
1654538400000|2022-06-06 18:00:00|10863|10862|10867|10864|10873|10871|10853|10851|39907
1654538700000|2022-06-06 18:05:00|10866|10863|10856|10854|10868|10866|10843|10840|34501
1654539000000|2022-06-06 18:10:00|10857|10855|10844|10842|10861|10858|10844|10841|13655
1654539300000|2022-06-06 18:15:00|10843|10840|10837|10836|10849|10847|10832|10828|24602
1654539600000|2022-06-06 18:20:00|10836|10834|10816|10814|10842|10839|10808|10806|30253
1654539900000|2022-06-06 18:25:00|10815|10815|10803|10800|10823|10820|10795|10793|31435
1654540200000|2022-06-06 18:30:00|10802|10799|10796|10793|10808|10805|10789|10788|25373
1654540500000|2022-06-06 18:35:00|10798|10795|10785|10783|10803|10801|10781|10780|53113
1654540800000|2022-06-06 18:40:00|10786|10784|10795|10794|10799|10796|10780|10779|44486
1654541100000|2022-06-06 18:45:00|10794|10792|10792|10790|10808|10806|10792|10790|25374
1654541400000|2022-06-06 18:50:00|10791|10789|10791|10789|10796|10791|10769|10766|61967
1654541700000|2022-06-06 18:55:00|10790|10788|10796|10794|10806|10804|10785|10784|29771
1654542000000|2022-06-06 19:00:00|10798|10793|10789|10787|10805|10802|10785|10782|32749
1654542300000|2022-06-06 19:05:00|10788|10786|10781|10778|10789|10787|10773|10770|48307
1654542600000|2022-06-06 19:10:00|10780|10777|10776|10774|10786|10785|10771|10770|42554
1654542900000|2022-06-06 19:15:00|10775|10773|10770|10769|10788|10787|10769|10767|30518
1654543200000|2022-06-06 19:20:00|10771|10768|10782|10780|10789|10786|10765|10763|67929
1654543500000|2022-06-06 19:25:00|10783|10781|10776|10774|10790|10787|10776|10773|37572
1654543800000|2022-06-06 19:30:00|10775|10773|10787|10785|10798|10795|10771|10770|70246
1654544100000|2022-06-06 19:35:00|10786|10786|10778|10777|10790|10789|10769|10767|83167
1654544400000|2022-06-06 19:40:00|10779|10776|10792|10790|10805|10803|10769|10766|75847
1654544700000|2022-06-06 19:45:00|10793|10791|10776|10775|10794|10793|10769|10767|140263
1654545000000|2022-06-06 19:50:00|10775|10774|10789|10788|10795|10793|10772|10770|210087
1654545300000|2022-06-06 19:55:00|10788|10787|10783|10781|10799|10798|10778|10776|303618
1654545600000|2022-06-06 20:00:00|10785|10780|10792|10781|10830|10781|10785|10750|73231
1654545900000|2022-06-06 20:05:00|10800||10795||10800||10791||8565
1654546200000|2022-06-06 20:10:00|10790||10790||10790||10790||2005
1654546500000|2022-06-06 20:15:00|||||||||1722
1654546800000|2022-06-06 20:20:00|10785|10784|10796|10785|10796|10785|10785|10781|1475
1654547100000|2022-06-06 20:25:00|10798||10798||10798||10798||44
1654547400000|2022-06-06 20:30:00|10795||10795||10798||10795||248
1654547700000|2022-06-06 20:35:00|10796||10795||10796||10795||8
1654548000000|2022-06-06 20:40:00|10792||10795||10795||10792||71
1654548300000|2022-06-06 20:45:00|10792|10790|10790|10787|10795|10790|10790|10785|192
1654548600000|2022-06-06 20:50:00|10788||10788||10788||10788||218
1654548900000|2022-06-06 20:55:00|10790|10785|10790|10785|10790|10785|10790|10785|1162
1654549200000|2022-06-06 21:00:00|10789||10790||10790||10787||95
1654549500000|2022-06-06 21:05:00|||||||||38
1654549800000|2022-06-06 21:10:00|||||||||59
1654550100000|2022-06-06 21:15:00|||||||||4299
1654550400000|2022-06-06 21:20:00|||||||||157
1654550700000|2022-06-06 21:25:00|||||||||78
1654551000000|2022-06-06 21:30:00|||||||||11
1654551300000|2022-06-06 21:35:00|||||||||46
1654551600000|2022-06-06 21:40:00|||||||||83
1654551900000|2022-06-06 21:45:00|||||||||23
1654552200000|2022-06-06 21:50:00|||||||||91
1654552500000|2022-06-06 21:55:00|||||||||111
1654552800000|2022-06-06 22:00:00|10789||10789||10789||10789||301
1654553100000|2022-06-06 22:05:00||10783||10783||10783||10783|736
1654553400000|2022-06-06 22:10:00||10781||10783||10785||10781|209
1654553700000|2022-06-06 22:15:00|10793|10781|10795|10781|10795|10783|10789|10781|273
1654554000000|2022-06-06 22:20:00|||||||||103
1654554300000|2022-06-06 22:25:00|||||||||20
1654554600000|2022-06-06 22:30:00||10783||10781||10783||10781|46
1654554900000|2022-06-06 22:35:00|10794||10794||10794||10794||56
1654555200000|2022-06-06 22:40:00|||||||||4
1654555500000|2022-06-06 22:45:00|10790||10790||10790||10790||30
1654555800000|2022-06-06 22:50:00|||||||||62
1654556100000|2022-06-06 22:55:00|||||||||63
1654556400000|2022-06-06 23:00:00|10789||10789||10789||10789||14
1654556700000|2022-06-06 23:05:00|10790||10790||10790||10790||124
1654557000000|2022-06-06 23:10:00||10783||10781||10783||10781|236
1654557300000|2022-06-06 23:15:00|||||||||232
1654557600000|2022-06-06 23:20:00|||||||||161
1654557900000|2022-06-06 23:25:00||10782||10782||10782||10781|110
1654558200000|2022-06-06 23:30:00||10781||10782||10783||10781|60
1654558500000|2022-06-06 23:35:00||10781||10781||10781||10781|360
1654558800000|2022-06-06 23:40:00|||||||||32
1654559100000|2022-06-06 23:45:00|10785|10783|10790|10783|10790|10783|10785|10783|142
1654559400000|2022-06-06 23:50:00|10785|10781|10790|10781|10790|10781|10785|10781|90
1654559700000|2022-06-06 23:55:00||10782||10781||10782||10781|292
1654588800000|2022-06-07 08:00:00|10771|10700|10825|10700|10825|10753|10770|10700|59
1654589100000|2022-06-07 08:05:00||10740||10740||10740||10740|55
1654589400000|2022-06-07 08:10:00|||||||||2
1654589700000|2022-06-07 08:15:00|10780||10780||10780||10780||2
1654590000000|2022-06-07 08:20:00|10769||10780||10780||10769||100
1654590300000|2022-06-07 08:25:00|10776|10750|10780|10750|10780|10750|10772|10750|2
1654590600000|2022-06-07 08:30:00|10771|10740|10780|10740|10780|10743|10771|10740|10
1654590900000|2022-06-07 08:35:00|10774||10763||10780||10763||33
1654591200000|2022-06-07 08:40:00|||||||||14
1654591500000|2022-06-07 08:45:00||10747||10747||10747||10747|0
1654592100000|2022-06-07 08:55:00|10755|10740|10763|10740|10763|10740|10755|10740|142
1654592400000|2022-06-07 09:00:00|||||||||41
1654592700000|2022-06-07 09:05:00|||||||||48
1654593000000|2022-06-07 09:10:00|10756||10763||10763||10756||50
1654593300000|2022-06-07 09:15:00|10761|10700|10763|10700|10763|10700|10760|10700|209
1654593600000|2022-06-07 09:20:00|10759|10705|10763|10705|10763|10705|10759|10705|8
1654593900000|2022-06-07 09:25:00|10759||10770||10825||10740||121
1654594200000|2022-06-07 09:30:00|10771|10708|10809|10700|10809|10708|10770|10700|69
1654594500000|2022-06-07 09:35:00|10807|10720|10795|10720|10807|10720|10771|10720|0
1654594800000|2022-06-07 09:40:00|10781||10770||10795||10770||12
1654595100000|2022-06-07 09:45:00|10768||10760||10768||10760||0
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|10769||10765||10809||10765||15
1654596300000|2022-06-07 10:05:00|10746|10700|10758|10720|10765|10720|10746|10700|123
1654596600000|2022-06-07 10:10:00||10700||10700||10720||10700|0
1654596900000|2022-06-07 10:15:00|10753|10720|10751|10700|10753|10720|10746|10700|58
1654597200000|2022-06-07 10:20:00|10749||10747||10753||10720||2
1654597500000|2022-06-07 10:25:00|10753||10751||10753||10751||0
1654597800000|2022-06-07 10:30:00|10750|10712|10752|10700|10753|10712|10747|10700|37
1654598100000|2022-06-07 10:35:00|10753||10753||10753||10753||66
1654598400000|2022-06-07 10:40:00|10751||10753||10753||10751||0
1654598700000|2022-06-07 10:45:00|10751|10724|10751|10700|10809|10724|10751|10700|39
1654599000000|2022-06-07 10:50:00|10740|10712|10740|10700|10751|10726|10740|10700|117
1654599300000|2022-06-07 10:55:00||10703||10700||10703||10700|103
1654599600000|2022-06-07 11:00:00|10727|10703|10740|10720|10740|10729|10727|10703|918
1654599900000|2022-06-07 11:05:00|10736|10725|10720|10700|10760|10725|10720|10700|1030
1654600200000|2022-06-07 11:10:00|10700|10692|10680|10660|10700|10692|10661|10648|6070
1654600500000|2022-06-07 11:15:00|10676|10650|10700|10660|10718|10666|10676|10650|1472
1654600800000|2022-06-07 11:20:00|10695|10670|10695|10675|10695|10675|10695|10670|70
1654601100000|2022-06-07 11:25:00|10700|10670|10700|10675|10700|10677|10680|10670|818
1654601400000|2022-06-07 11:30:00|10695|10670|10700|10684|10700|10687|10690|10670|556
1654601700000|2022-06-07 11:35:00|10697|10683|10700|10670|10700|10683|10697|10670|293
1654602000000|2022-06-07 11:40:00|10697|10671|10700|10670|10700|10677|10697|10670|195
1654602300000|2022-06-07 11:45:00|10693|10675|10700|10675|10700|10675|10692|10675|123
1654602600000|2022-06-07 11:50:00|10690|10680|10685|10676|10690|10680|10685|10675|229
1654602900000|2022-06-07 11:55:00|10690|10675|10690|10675|10690|10680|10678|10675|456
1654603200000|2022-06-07 12:00:00|||||||||2861
1654603500000|2022-06-07 12:05:00|10700||10700||10700||10685||313
1654603800000|2022-06-07 12:10:00||10683||10675||10683||10675|400
1654604100000|2022-06-07 12:15:00|10690|10676|10700|10676|10700|10676|10680|10676|346
1654604400000|2022-06-07 12:20:00||10679||10676||10679||10676|151
1654604700000|2022-06-07 12:25:00||10682||10676||10682||10676|75
1654605000000|2022-06-07 12:30:00|10696|10677|10700|10678|10700|10679|10696|10677|251
1654605300000|2022-06-07 12:35:00|10694|10676|10699|10675|10699|10677|10694|10675|950
1654605600000|2022-06-07 12:40:00|10694||10690||10694||10690||22
1654605900000|2022-06-07 12:45:00|10699|10678|10696|10680|10699|10680|10695|10675|424
1654606200000|2022-06-07 12:50:00|10699|10675|10698|10670|10699|10675|10687|10670|491
1654606500000|2022-06-07 12:55:00|10678|10671|10699|10670|10699|10672|10677|10670|336
1654606800000|2022-06-07 13:00:00|10698|10672|10698|10672|10698|10672|10691|10672|2044
1654607100000|2022-06-07 13:05:00|10690|10678|10691|10670|10698|10682|10678|10670|1717
1654607400000|2022-06-07 13:10:00|10699|10665|10685|10662|10699|10669|10668|10660|2720
1654607700000|2022-06-07 13:15:00|10682|10660|10685|10675|10685|10676|10682|10660|2309
1654608000000|2022-06-07 13:20:00|10694|10680|10699|10680|10699|10685|10690|10675|1149
1654608300000|2022-06-07 13:25:00|10690|10660|10698|10670|10699|10685|10682|10660|1149
1654608600000|2022-06-07 13:30:00|10699|10672|10679|10673|10699|10678|10602|10600|228018
1654608900000|2022-06-07 13:35:00|10680|10674|10685|10680|10709|10705|10662|10659|64425
1654609200000|2022-06-07 13:40:00|10686|10682|10664|10659|10699|10693|10650|10647|57252
1654609500000|2022-06-07 13:45:00|10665|10660|10669|10666|10689|10685|10646|10644|70736
1654609800000|2022-06-07 13:50:00|10668|10667|10676|10673|10726|10722|10668|10666|57407
1654610100000|2022-06-07 13:55:00|10679|10674|10651|10648|10698|10695|10650|10646|37751
1654610400000|2022-06-07 14:00:00|10650|10647|10674|10669|10675|10674|10630|10625|56787
1654610700000|2022-06-07 14:05:00|10675|10670|10645|10641|10687|10681|10621|10619|57346
1654611000000|2022-06-07 14:10:00|10643|10638|10648|10644|10663|10661|10637|10634|44401
1654611300000|2022-06-07 14:15:00|10647|10645|10654|10652|10678|10675|10636|10634|42856
1654611600000|2022-06-07 14:20:00|10657|10653|10677|10673|10692|10689|10648|10646|57054
1654611900000|2022-06-07 14:25:00|10678|10674|10690|10686|10699|10695|10658|10655|63658
1654612200000|2022-06-07 14:30:00|10692|10688|10726|10723|10732|10728|10688|10686|74392
1654612500000|2022-06-07 14:35:00|10727|10722|10746|10743|10758|10755|10722|10719|50833
1654612800000|2022-06-07 14:40:00|10748|10742|10761|10758|10773|10771|10746|10742|93096
1654613100000|2022-06-07 14:45:00|10762|10759|10770|10766|10777|10776|10749|10746|73688
1654613400000|2022-06-07 14:50:00|10769|10767|10741|10739|10770|10767|10735|10733|46312
1654613700000|2022-06-07 14:55:00|10740|10737|10738|10735|10745|10743|10731|10730|45430
1654614000000|2022-06-07 15:00:00|10739|10736|10727|10724|10749|10748|10725|10724|59936
1654614300000|2022-06-07 15:05:00|10726|10723|10722|10719|10729|10726|10713|10710|39192
1654614600000|2022-06-07 15:10:00|10721|10720|10710|10708|10728|10725|10703|10701|78684
1654614900000|2022-06-07 15:15:00|10709|10707|10699|10696|10718|10715|10690|10688|50249
1654615200000|2022-06-07 15:20:00|10698|10695|10677|10675|10705|10703|10677|10675|35989
1654615500000|2022-06-07 15:25:00|10676|10674|10668|10666|10685|10682|10657|10655|45957
1654615800000|2022-06-07 15:30:00|10669|10665|10657|10655|10669|10665|10648|10644|62237
1654616100000|2022-06-07 15:35:00|10658|10656|10665|10662|10666|10665|10646|10644|36169
1654616400000|2022-06-07 15:40:00|10664|10661|10667|10663|10677|10674|10652|10650|22296
1654616700000|2022-06-07 15:45:00|10666|10664|10648|10645|10680|10677|10645|10644|22381
1654617000000|2022-06-07 15:50:00|10647|10644|10645|10643|10669|10666|10644|10642|49667
1654617300000|2022-06-07 15:55:00|10646|10641|10656|10655|10662|10659|10643|10641|112697
1654617600000|2022-06-07 16:00:00|10657|10656|10636|10633|10658|10656|10632|10630|60827
1654617900000|2022-06-07 16:05:00|10635|10634|10634|10632|10639|10637|10619|10618|63705
1654618200000|2022-06-07 16:10:00|10635|10633|10641|10639|10642|10640|10632|10628|35779
1654618500000|2022-06-07 16:15:00|10640|10638|10619|10618|10642|10639|10613|10612|58054
1654618800000|2022-06-07 16:20:00|10618|10616|10632|10630|10637|10635|10617|10615|51140
1654619100000|2022-06-07 16:25:00|10631|10631|10626|10624|10636|10633|10621|10619|29724
1654619400000|2022-06-07 16:30:00|10625|10625|10633|10631|10639|10635|10616|10614|30582
1654619700000|2022-06-07 16:35:00|10635|10630|10629|10627|10636|10633|10618|10616|26503
1654620000000|2022-06-07 16:40:00|10630|10628|10635|10633|10657|10656|10629|10627|57623
1654620300000|2022-06-07 16:45:00|10637|10632|10643|10641|10646|10644|10634|10632|36749
1654620600000|2022-06-07 16:50:00|10644|10642|10664|10662|10666|10663|10634|10632|21781
1654620900000|2022-06-07 16:55:00|10663|10663|10660|10658|10674|10671|10657|10654|49516
1654621200000|2022-06-07 17:00:00|10661|10659|10664|10662|10665|10664|10646|10644|33952
1654621500000|2022-06-07 17:05:00|10663|10661|10669|10666|10670|10668|10646|10644|32761
1654621800000|2022-06-07 17:10:00|10670|10667|10672|10670|10675|10672|10664|10663|44995
1654622100000|2022-06-07 17:15:00|10673|10671|10675|10673|10689|10688|10670|10668|78898
1654622400000|2022-06-07 17:20:00|10674|10672|10674|10672|10684|10682|10669|10667|37927
1654622700000|2022-06-07 17:25:00|10673|10673|10673|10671|10676|10673|10663|10661|25504
1654623000000|2022-06-07 17:30:00|10674|10672|10674|10672|10677|10675|10663|10660|28823
1654623300000|2022-06-07 17:35:00|10673|10671|10673|10671|10681|10680|10668|10664|61726
1654623600000|2022-06-07 17:40:00|10674|10672|10685|10682|10685|10684|10670|10668|39668
1654623900000|2022-06-07 17:45:00|10684|10683|10679|10677|10691|10689|10669|10666|42372
1654624200000|2022-06-07 17:50:00|10680|10678|10679|10676|10692|10691|10675|10674|34461
1654624500000|2022-06-07 17:55:00|10678|10675|10674|10672|10685|10683|10672|10670|36885
1654624800000|2022-06-07 18:00:00|10673|10671|10685|10683|10687|10684|10665|10663|42529
1654625100000|2022-06-07 18:05:00|10684|10684|10714|10711|10714|10712|10681|10680|36394
1654625400000|2022-06-07 18:10:00|10715|10712|10714|10712|10720|10718|10712|10711|26123
1654625700000|2022-06-07 18:15:00|10716|10713|10698|10696|10717|10715|10694|10692|41135
1654626000000|2022-06-07 18:20:00|10699|10697|10694|10692|10703|10701|10692|10690|27706
1654626300000|2022-06-07 18:25:00|10693|10691|10706|10703|10710|10708|10689|10687|32363
1654626600000|2022-06-07 18:30:00|10705|10702|10718|10716|10720|10719|10698|10695|31329
1654626900000|2022-06-07 18:35:00|10717|10717|10718|10715|10725|10723|10714|10711|39193
1654627200000|2022-06-07 18:40:00|10719|10717|10695|10692|10721|10719|10692|10690|39349
1654627500000|2022-06-07 18:45:00|10694|10691|10691|10688|10704|10702|10682|10681|27442
1654627800000|2022-06-07 18:50:00|10690|10687|10698|10696|10703|10701|10687|10684|24174
1654628100000|2022-06-07 18:55:00|10697|10695|10709|10706|10709|10707|10691|10690|31846
1654628400000|2022-06-07 19:00:00|10708|10705|10721|10718|10727|10725|10704|10702|32508
1654628700000|2022-06-07 19:05:00|10720|10719|10726|10723|10734|10733|10711|10710|43961
1654629000000|2022-06-07 19:10:00|10725|10724|10717|10716|10731|10729|10712|10710|44881
1654629300000|2022-06-07 19:15:00|10718|10715|10720|10718|10725|10724|10717|10715|36507
1654629600000|2022-06-07 19:20:00|10719|10717|10721|10720|10724|10722|10713|10711|31345
1654629900000|2022-06-07 19:25:00|10722|10719|10726|10725|10727|10726|10716|10713|26501
1654630200000|2022-06-07 19:30:00|10725|10723|10753|10750|10754|10753|10722|10720|84343
1654630500000|2022-06-07 19:35:00|10752|10749|10771|10769|10771|10770|10747|10745|83727
1654630800000|2022-06-07 19:40:00|10770|10770|10763|10761|10778|10776|10759|10756|102707
1654631100000|2022-06-07 19:45:00|10762|10762|10782|10781|10787|10786|10762|10761|134795
1654631400000|2022-06-07 19:50:00|10781|10780|10777|10776|10795|10791|10775|10774|168275
1654631700000|2022-06-07 19:55:00|10778|10777|10775|10772|10792|10791|10774|10772|360898
1654632000000|2022-06-07 20:00:00|10774|10771|10762|10750|10800|10771|10750|10700|116797
1654632300000|2022-06-07 20:05:00|||||||||1869
1654632600000|2022-06-07 20:10:00|10774|10751|10794|10775|10795|10775|10770|10751|1688
1654632900000|2022-06-07 20:15:00|10793|10752|10778|10775|10793|10775|10777|10752|3334
1654633200000|2022-06-07 20:20:00|10775|10752|10778|10753|10778|10753|10775|10752|62
1654633500000|2022-06-07 20:25:00|10775|10752|10760|10752|10775|10752|10760|10752|2175
1654633800000|2022-06-07 20:30:00|10778||10778||10778||10758||1153
1654634100000|2022-06-07 20:35:00|||||||||59
1654634400000|2022-06-07 20:40:00|||||||||38
1654634700000|2022-06-07 20:45:00|10753|10753|10777|10752|10778|10753|10753|10752|1115
1654635000000|2022-06-07 20:50:00|10776|10750|10776|10750|10776|10750|10776|10750|261
1654635300000|2022-06-07 20:55:00|10766|10751|10776|10752|10777|10752|10766|10750|147
1654635600000|2022-06-07 21:00:00|10777||10765||10777||10765||17
1654635900000|2022-06-07 21:05:00|10766|10760|10777|10760|10777|10760|10766|10760|208
1654636200000|2022-06-07 21:10:00|||||||||29
1654636500000|2022-06-07 21:15:00|10772|10765|10760|10750|10777|10770|10760|10750|1192
1654636800000|2022-06-07 21:20:00|||||||||84
1654637100000|2022-06-07 21:25:00|||||||||102
1654637400000|2022-06-07 21:30:00|||||||||8
1654637700000|2022-06-07 21:35:00|10777||10777||10777||10773||75
1654638000000|2022-06-07 21:40:00|||||||||128
1654638300000|2022-06-07 21:45:00|||||||||28
1654638600000|2022-06-07 21:50:00|||||||||76
1654638900000|2022-06-07 21:55:00|||||||||113
1654639200000|2022-06-07 22:00:00|10769|10752|10757|10752|10769|10752|10757|10752|163
1654639500000|2022-06-07 22:05:00|10750|10750|10759|10738|10777|10750|10738|10725|2613
1654639800000|2022-06-07 22:10:00|||||||||95
1654640100000|2022-06-07 22:15:00|10775|10739|10774|10740|10775|10759|10774|10739|207
1654640400000|2022-06-07 22:20:00|||||||||148
1654640700000|2022-06-07 22:25:00|10775||10774||10775||10774||14
1654641000000|2022-06-07 22:30:00|10770||10769||10770||10769||8
1654641300000|2022-06-07 22:35:00|10766||10769||10769||10766||16
1654641600000|2022-06-07 22:40:00|10770|10750|10770|10740|10770|10750|10770|10740|508
1654641900000|2022-06-07 22:45:00|10775||10775||10775||10775||54
1654642200000|2022-06-07 22:50:00|10740|10730|10769|10725|10775|10730|10740|10725|1228
1654642500000|2022-06-07 22:55:00|10760||10769||10769||10760||95
1654642800000|2022-06-07 23:00:00||10750||10735||10750||10735|29
1654643100000|2022-06-07 23:05:00|10768|10739|10768|10741|10768|10741|10768|10739|45
1654643400000|2022-06-07 23:10:00|10766||10766||10766||10766||125
1654643700000|2022-06-07 23:15:00|10768|10739|10768|10739|10768|10739|10768|10739|310
1654644000000|2022-06-07 23:20:00|10766|10740|10758|10740|10768|10740|10757|10740|85
1654644300000|2022-06-07 23:25:00|10769|10739|10769|10741|10769|10741|10760|10739|113
1654644600000|2022-06-07 23:30:00|10765|10740|10769|10740|10769|10740|10750|10740|117
1654644900000|2022-06-07 23:35:00|10767||10767||10767||10767||105
1654645200000|2022-06-07 23:40:00|10769|10741|10768|10741|10769|10750|10768|10740|562
1654645500000|2022-06-07 23:45:00|10769|10770|10760|10740|10775|10770|10760|10740|4175
1654645800000|2022-06-07 23:50:00|||||||||106
1654646100000|2022-06-07 23:55:00|||||||||223
1654675200000|2022-06-08 08:00:00|10821|10600|10821|10630|10821|10630|10821|10600|15
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00||10650||10630||10650||10630|22
1654676100000|2022-06-08 08:15:00|||||||||2
1654676400000|2022-06-08 08:20:00||10700||10630||10700||10630|3
1654676700000|2022-06-08 08:25:00||10700||10700||10700||10630|7
1654677000000|2022-06-08 08:30:00|10795||10795||10795||10779||8
1654677300000|2022-06-08 08:35:00|10781||10780||10795||10779||10
1654677600000|2022-06-08 08:40:00|10795||10779||10795||10779||28
1654677900000|2022-06-08 08:45:00|10795||10779||10795||10779||0
1654678200000|2022-06-08 08:50:00|10795||10779||10795||10779||39
1654678500000|2022-06-08 08:55:00|10795||10795||10795||10779||20
1654678800000|2022-06-08 09:00:00|10760||10779||10795||10760||11
1654679100000|2022-06-08 09:05:00|10795||10779||10795||10779||10
1654679400000|2022-06-08 09:10:00|10754|10726|10780|10700|10780|10726|10754|10700|8
1654679700000|2022-06-08 09:15:00|10795||10795||10795||10795||1
1654680000000|2022-06-08 09:20:00|10793||10793||10793||10793||21
1654680300000|2022-06-08 09:25:00|10791|10755|10795|10700|10821|10755|10791|10700|612
1654680600000|2022-06-08 09:30:00|10821||10794||10821||10794||8
1654680900000|2022-06-08 09:35:00|10821|10720|10821|10700|10821|10788|10789|10700|519
1654681500000|2022-06-08 09:45:00|10800||10780||10821||10780||23
1654681800000|2022-06-08 09:50:00|10800||10779||10821||10779||3
1654682100000|2022-06-08 09:55:00|||||||||5
1654682400000|2022-06-08 10:00:00|||||||||76
1654682700000|2022-06-08 10:05:00|10762|10738|10779|10700|10779|10738|10762|10700|75
1654683000000|2022-06-08 10:10:00|10768||10768||10768||10768||20
1654683300000|2022-06-08 10:15:00|||||||||5
1654683900000|2022-06-08 10:25:00|||||||||20
1654684200000|2022-06-08 10:30:00|10767||10767||10767||10767||0
1654684500000|2022-06-08 10:35:00|10768|10725|10768|10725|10768|10725|10768|10725|9
1654684800000|2022-06-08 10:40:00|||||||||5
1654685100000|2022-06-08 10:45:00|||||||||8
1654685400000|2022-06-08 10:50:00|||||||||41
1654685700000|2022-06-08 10:55:00|10765||10765||10765||10765||198
1654686000000|2022-06-08 11:00:00|10750|10760|10765|10725|10765|10760|10750|10725|835
1654686300000|2022-06-08 11:05:00||10730||10730||10730||10730|87
1654686600000|2022-06-08 11:10:00|10762|10750|10768|10743|10768|10750|10750|10725|156
1654686900000|2022-06-08 11:15:00||10751||10751||10765||10751|1673
1654687200000|2022-06-08 11:20:00|||||||||52
1654687500000|2022-06-08 11:25:00|||||||||29
1654687800000|2022-06-08 11:30:00||10752||10752||10752||10751|57
1654688100000|2022-06-08 11:35:00|10767|10751|10767|10760|10767|10760|10767|10751|54
1654688400000|2022-06-08 11:40:00|10762|10751|10767|10752|10767|10752|10762|10751|280
1654688700000|2022-06-08 11:45:00|||||||||31
1654689000000|2022-06-08 11:50:00|||||||||305
1654689300000|2022-06-08 11:55:00|10760||10755||10767||10755||297
1654689600000|2022-06-08 12:00:00|10760|10751|10760|10751|10760|10751|10758|10751|1678
1654689900000|2022-06-08 12:05:00|10759|10755|10760|10743|10760|10755|10759|10743|665
1654690200000|2022-06-08 12:10:00|10758||10760||10760||10758||75
1654690500000|2022-06-08 12:15:00|10759|10730|10760|10730|10760|10730|10759|10730|183
1654690800000|2022-06-08 12:20:00|||||||||126
1654691100000|2022-06-08 12:25:00|10758||10760||10760||10751||110
1654691400000|2022-06-08 12:30:00|10755|10724|10760|10728|10760|10729|10755|10721|200
1654691700000|2022-06-08 12:35:00||10730||10730||10730||10730|213
1654692000000|2022-06-08 12:40:00|10759|10734|10752|10700|10760|10734|10720|10700|22496
1654692300000|2022-06-08 12:45:00|10760|10701|10750|10711|10760|10718|10750|10701|177
1654692600000|2022-06-08 12:50:00|10748|10710|10748|10712|10748|10712|10745|10710|32
1654692900000|2022-06-08 12:55:00|10745|10710|10750|10710|10750|10710|10745|10710|511
1654693200000|2022-06-08 13:00:00|||||||||119
1654693500000|2022-06-08 13:05:00|10740||10740||10740||10740||19
1654693800000|2022-06-08 13:10:00||10720||10710||10720||10710|583
1654694100000|2022-06-08 13:15:00|10750|10736|10750|10730|10750|10736|10750|10730|544
1654694400000|2022-06-08 13:20:00|10747|10705|10750|10730|10750|10730|10739|10705|1066
1654694700000|2022-06-08 13:25:00|10760|10705|10767|10730|10767|10738|10760|10704|1418
1654695000000|2022-06-08 13:30:00|10764|10707|10729|10720|10767|10754|10711|10704|257555
1654695300000|2022-06-08 13:35:00|10728|10719|10760|10753|10768|10765|10727|10719|60394
1654695600000|2022-06-08 13:40:00|10761|10754|10786|10780|10805|10801|10746|10743|79171
1654695900000|2022-06-08 13:45:00|10785|10778|10860|10853|10870|10868|10773|10770|72635
1654696200000|2022-06-08 13:50:00|10859|10854|10900|10896|10901|10899|10836|10832|111096
1654696500000|2022-06-08 13:55:00|10901|10897|10880|10876|10913|10908|10876|10874|76661
1654696800000|2022-06-08 14:00:00|10881|10877|10909|10905|10909|10906|10860|10856|109128
1654697100000|2022-06-08 14:05:00|10910|10906|10931|10926|10939|10936|10894|10891|71746
1654697400000|2022-06-08 14:10:00|10930|10927|10842|10836|10933|10930|10841|10834|106493
1654697700000|2022-06-08 14:15:00|10840|10837|10836|10831|10850|10846|10807|10803|40990
1654698000000|2022-06-08 14:20:00|10837|10832|10852|10848|10862|10858|10834|10830|61550
1654698300000|2022-06-08 14:25:00|10851|10846|10818|10816|10852|10846|10812|10809|27286
1654698600000|2022-06-08 14:30:00|10817|10815|10832|10827|10845|10840|10805|10802|47364
1654698900000|2022-06-08 14:35:00|10831|10828|10823|10819|10849|10845|10820|10817|31357
1654699200000|2022-06-08 14:40:00|10824|10820|10807|10801|10845|10842|10793|10791|40011
1654699500000|2022-06-08 14:45:00|10810|10802|10814|10809|10825|10822|10803|10800|31348
1654699800000|2022-06-08 14:50:00|10815|10808|10818|10815|10828|10826|10808|10805|26901
1654700100000|2022-06-08 14:55:00|10817|10814|10786|10782|10821|10820|10783|10780|39247
1654700400000|2022-06-08 15:00:00|10787|10784|10769|10766|10790|10787|10766|10764|49695
1654700700000|2022-06-08 15:05:00|10770|10767|10771|10768|10787|10784|10769|10766|29489
1654701000000|2022-06-08 15:10:00|10770|10767|10788|10785|10789|10787|10763|10761|35755
1654701300000|2022-06-08 15:15:00|10789|10786|10806|10803|10816|10812|10781|10779|52905
1654701600000|2022-06-08 15:20:00|10804|10802|10807|10804|10824|10821|10800|10799|34082
1654701900000|2022-06-08 15:25:00|10806|10803|10805|10802|10815|10811|10801|10800|27151
1654702200000|2022-06-08 15:30:00|10804|10800|10822|10819|10829|10825|10799|10798|19749
1654702500000|2022-06-08 15:35:00|10824|10820|10832|10829|10841|10838|10819|10816|22510
1654702800000|2022-06-08 15:40:00|10831|10830|10800|10797|10839|10837|10799|10796|37042
1654703100000|2022-06-08 15:45:00|10801|10798|10814|10812|10822|10820|10798|10796|20103
1654703400000|2022-06-08 15:50:00|10813|10809|10845|10842|10847|10844|10812|10809|30030
1654703700000|2022-06-08 15:55:00|10844|10841|10835|10834|10853|10851|10835|10833|16959
1654704000000|2022-06-08 16:00:00|10836|10833|10834|10831|10850|10846|10822|10819|23289
1654704300000|2022-06-08 16:05:00|10835|10830|10838|10833|10843|10840|10815|10811|21013
1654704600000|2022-06-08 16:10:00|10839|10834|10847|10843|10847|10843|10832|10829|23610
1654704900000|2022-06-08 16:15:00|10846|10842|10825|10822|10847|10842|10817|10815|26929
1654705200000|2022-06-08 16:20:00|10826|10823|10811|10808|10828|10827|10806|10802|24145
1654705500000|2022-06-08 16:25:00|10813|10807|10792|10788|10813|10811|10781|10779|30962
1654705800000|2022-06-08 16:30:00|10791|10789|10750|10748|10793|10790|10746|10744|42827
1654706100000|2022-06-08 16:35:00|10751|10749|10732|10730|10756|10753|10731|10729|47095
1654706400000|2022-06-08 16:40:00|10731|10729|10716|10715|10740|10737|10715|10712|52066
1654706700000|2022-06-08 16:45:00|10718|10717|10743|10741|10743|10742|10709|10707|53866
1654707000000|2022-06-08 16:50:00|10742|10739|10762|10759|10764|10761|10739|10736|37526
1654707300000|2022-06-08 16:55:00|10763|10760|10768|10766|10768|10767|10749|10746|28908
1654707600000|2022-06-08 17:00:00|10767|10765|10768|10765|10775|10773|10756|10753|46685
1654707900000|2022-06-08 17:05:00|10767|10763|10777|10774|10780|10778|10759|10755|32570
1654708200000|2022-06-08 17:10:00|10776|10773|10769|10766|10783|10780|10762|10760|39308
1654708500000|2022-06-08 17:15:00|10768|10767|10771|10770|10775|10771|10748|10745|35687
1654708800000|2022-06-08 17:20:00|10773|10769|10755|10753|10773|10771|10753|10751|29298
1654709100000|2022-06-08 17:25:00|10756|10754|10740|10737|10758|10757|10735|10733|29280
1654709400000|2022-06-08 17:30:00|10739|10735|10726|10723|10744|10740|10715|10712|34587
1654709700000|2022-06-08 17:35:00|10727|10724|10714|10712|10728|10726|10710|10708|40589
1654710000000|2022-06-08 17:40:00|10713|10711|10733|10732|10734|10732|10712|10710|56843
1654710300000|2022-06-08 17:45:00|10734|10733|10737|10735|10750|10747|10726|10722|33258
1654710600000|2022-06-08 17:50:00|10738|10736|10741|10738|10744|10740|10720|10716|49725
1654710900000|2022-06-08 17:55:00|10743|10740|10743|10740|10757|10755|10737|10733|33777
1654711200000|2022-06-08 18:00:00|10742|10741|10765|10761|10768|10764|10741|10737|24194
1654711500000|2022-06-08 18:05:00|10766|10762|10763|10762|10769|10766|10753|10748|35845
1654711800000|2022-06-08 18:10:00|10762|10761|10754|10750|10766|10763|10747|10745|23274
1654712100000|2022-06-08 18:15:00|10753|10752|10744|10742|10756|10754|10737|10733|29571
1654712400000|2022-06-08 18:20:00|10743|10740|10748|10747|10752|10749|10738|10735|28725
1654712700000|2022-06-08 18:25:00|10750|10748|10734|10731|10751|10748|10719|10716|32631
1654713000000|2022-06-08 18:30:00|10733|10729|10729|10726|10751|10747|10722|10720|26285
1654713300000|2022-06-08 18:35:00|10728|10725|10722|10720|10737|10734|10718|10716|40398
1654713600000|2022-06-08 18:40:00|10724|10721|10754|10753|10756|10754|10723|10721|38758
1654713900000|2022-06-08 18:45:00|10753|10751|10751|10748|10764|10761|10748|10746|38624
1654714200000|2022-06-08 18:50:00|10750|10749|10739|10736|10756|10753|10736|10734|44141
1654714500000|2022-06-08 18:55:00|10738|10735|10732|10730|10740|10739|10726|10724|47001
1654714800000|2022-06-08 19:00:00|10731|10728|10714|10713|10731|10730|10713|10711|57139
1654715100000|2022-06-08 19:05:00|10713|10712|10714|10711|10720|10718|10696|10695|57160
1654715400000|2022-06-08 19:10:00|10712|10710|10743|10741|10749|10746|10711|10708|41008
1654715700000|2022-06-08 19:15:00|10744|10740|10746|10744|10750|10748|10736|10735|32216
1654716000000|2022-06-08 19:20:00|10745|10743|10757|10755|10763|10761|10743|10741|45281
1654716300000|2022-06-08 19:25:00|10759|10756|10752|10751|10760|10758|10746|10745|41209
1654716600000|2022-06-08 19:30:00|10753|10752|10760|10757|10764|10763|10743|10742|44294
1654716900000|2022-06-08 19:35:00|10759|10758|10758|10757|10764|10763|10750|10748|49694
1654717200000|2022-06-08 19:40:00|10759|10756|10755|10753|10762|10761|10750|10747|49751
1654717500000|2022-06-08 19:45:00|10756|10754|10729|10727|10757|10755|10727|10725|62847
1654717800000|2022-06-08 19:50:00|10731|10728|10734|10731|10747|10745|10724|10722|66409
1654718100000|2022-06-08 19:55:00|10735|10730|10734|10732|10745|10744|10728|10725|170757
1654718400000|2022-06-08 20:00:00|10737|10721|10768|10720|10789|10729|10737|10699|108517
1654718700000|2022-06-08 20:05:00|10762|10721|10768|10721|10768|10721|10762|10721|10511
1654719000000|2022-06-08 20:10:00|10755|10720|10755|10720|10755|10720|10755|10720|7499
1654719300000|2022-06-08 20:15:00|10738|10721|10749|10729|10755|10732|10738|10721|410
1654719600000|2022-06-08 20:20:00|10755|10721|10749|10721|10755|10729|10745|10721|273
1654719900000|2022-06-08 20:25:00|10755|10734|10755|10731|10755|10734|10730|10721|730
1654720200000|2022-06-08 20:30:00|||||||||555
1654720500000|2022-06-08 20:35:00|||||||||93
1654720800000|2022-06-08 20:40:00|10754||10749||10754||10749||72
1654721100000|2022-06-08 20:45:00|10750||10749||10750||10749||33
1654721400000|2022-06-08 20:50:00|10750|10740|10750|10740|10754|10740|10750|10740|85
1654721700000|2022-06-08 20:55:00|10754||10754||10754||10754||65
1654722000000|2022-06-08 21:00:00|||||||||4
1654722300000|2022-06-08 21:05:00|||||||||80
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|10753||10753||10753||10753||26
1654723200000|2022-06-08 21:20:00|||||||||3
1654723500000|2022-06-08 21:25:00|10754||10754||10754||10754||18
1654723800000|2022-06-08 21:30:00|||||||||58
1654724100000|2022-06-08 21:35:00|||||||||87
1654724400000|2022-06-08 21:40:00|||||||||797
1654724700000|2022-06-08 21:45:00|||||||||27589
1654725000000|2022-06-08 21:50:00||10745||10745||10745||10745|49
1654725300000|2022-06-08 21:55:00||10740||10740||10740||10740|111
1654725600000|2022-06-08 22:00:00|||||||||12
1654725900000|2022-06-08 22:05:00|||||||||11
1654726200000|2022-06-08 22:10:00|||||||||102
1654726500000|2022-06-08 22:15:00|||||||||21
1654726800000|2022-06-08 22:20:00|||||||||177
1654727100000|2022-06-08 22:25:00|||||||||25
1654727400000|2022-06-08 22:30:00|10755||10755||10755||10755||83
1654727700000|2022-06-08 22:35:00|||||||||18
1654728000000|2022-06-08 22:40:00|10754||10754||10754||10754||24
1654728300000|2022-06-08 22:45:00|||||||||23
1654728600000|2022-06-08 22:50:00|10755|10742|10755|10740|10755|10750|10755|10740|388
1654728900000|2022-06-08 22:55:00|||||||||29
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||137
1654730100000|2022-06-08 23:15:00|||||||||120
1654730400000|2022-06-08 23:20:00||10742||10742||10742||10742|24
1654730700000|2022-06-08 23:25:00|||||||||12
1654731000000|2022-06-08 23:30:00||10744||10742||10744||10742|101
1654731300000|2022-06-08 23:35:00|||||||||110
1654731600000|2022-06-08 23:40:00|10762|10750|10761|10742|10762|10750|10759|10742|458
1654731900000|2022-06-08 23:45:00|||||||||43
1654732200000|2022-06-08 23:50:00|10759|10740|10759|10740|10762|10740|10755|10740|218
1654732500000|2022-06-08 23:55:00|10757|10744|10767|10757|10769|10757|10757|10744|1210
1654761600000|2022-06-09 08:00:00|10850|10669|10883|10700|10883|10752|10778|10600|146
1654761900000|2022-06-09 08:05:00|||||||||1
1654762200000|2022-06-09 08:10:00|||||||||7
1654762500000|2022-06-09 08:15:00||10723||10700||10723||10700|4
1654762800000|2022-06-09 08:20:00|10850||10883||10883||10850||3
1654763100000|2022-06-09 08:25:00|||||||||26
1654763400000|2022-06-09 08:30:00||10769||10710||10769||10700|52
1654763700000|2022-06-09 08:35:00|10850|10723|10850|10725|10850|10786|10850|10710|171
1654764000000|2022-06-09 08:40:00|10840||10840||10840||10840||4
1654764300000|2022-06-09 08:45:00|10839|10723|10839|10713|10839|10723|10839|10713|53
1654764600000|2022-06-09 08:50:00|10811|10733|10839|10723|10839|10733|10797|10713|91
1654764900000|2022-06-09 08:55:00|10840|10730|10839|10723|10840|10730|10839|10723|0
1654765200000|2022-06-09 09:00:00||10730||10723||10730||10723|2
1654765500000|2022-06-09 09:05:00|10840|10781|10839|10723|10840|10786|10798|10723|111
1654765800000|2022-06-09 09:10:00|10840||10840||10840||10840||33
1654766100000|2022-06-09 09:15:00|10839||10839||10839||10839||2
1654766400000|2022-06-09 09:20:00|10799||10839||10839||10799||24
1654766700000|2022-06-09 09:25:00||10773||10773||10773||10773|1
1654767600000|2022-06-09 09:40:00|||||||||31
1654767900000|2022-06-09 09:45:00|||||||||5
1654768200000|2022-06-09 09:50:00|10810||10810||10810||10810||4
1654768500000|2022-06-09 09:55:00|10790|10770|10810|10770|10810|10770|10790|10770|106
1654768800000|2022-06-09 10:00:00|10840||10824||10840||10824||0
1654769100000|2022-06-09 10:05:00|10825|10779|10825|10780|10825|10782|10824|10770|11
1654769400000|2022-06-09 10:10:00|10824|10770|10779|10764|10825|10780|10776|10710|349
1654769700000|2022-06-09 10:15:00||10723||10765||10770||10710|34
1654770000000|2022-06-09 10:20:00|10864|10768|10881|10765|10883|10770|10864|10765|115
1654770300000|2022-06-09 10:25:00|10879||10883||10883||10879||0
1654770600000|2022-06-09 10:30:00|10810||10883||10883||10810||51
1654770900000|2022-06-09 10:35:00|10881|10779|10883|10779|10883|10779|10881|10779|50
1654771200000|2022-06-09 10:40:00|||||||||19
1654771500000|2022-06-09 10:45:00|10881|10785|10883|10779|10883|10787|10881|10779|108
1654771800000|2022-06-09 10:50:00|||||||||8
1654772100000|2022-06-09 10:55:00|10881|10790|10883|10779|10883|10790|10881|10779|100
1654772400000|2022-06-09 11:00:00|10839|10785|10810|10780|10839|10810|10804|10779|3349
1654772700000|2022-06-09 11:05:00|10820|10785|10785|10765|10820|10785|10785|10765|1051
1654773000000|2022-06-09 11:10:00|10799|10766|10799|10767|10799|10775|10799|10766|148
1654773300000|2022-06-09 11:15:00||10766||10785||10795||10766|126
1654773600000|2022-06-09 11:20:00|10795|10791|10812|10791|10820|10791|10795|10791|367
1654773900000|2022-06-09 11:25:00|10810|10795|10810|10791|10810|10799|10810|10791|0
1654774200000|2022-06-09 11:30:00|10815||10810||10815||10810||8
1654774500000|2022-06-09 11:35:00|10800||10800||10800||10800||212
1654774800000|2022-06-09 11:40:00|10810|10792|10815|10785|10815|10792|10796|10770|336
1654775100000|2022-06-09 11:45:00|10810|10771|10810|10771|10810|10773|10806|10771|60
1654775400000|2022-06-09 11:50:00|10803|10799|10810|10772|10810|10799|10803|10770|1052
1654775700000|2022-06-09 11:55:00|10809|10770|10810|10780|10810|10800|10775|10770|2769
1654776000000|2022-06-09 12:00:00|10805|10770|10800|10770|10810|10780|10770|10765|4443
1654776300000|2022-06-09 12:05:00|||||||||2
1654776600000|2022-06-09 12:10:00|10798|10765|10785|10765|10800|10765|10778|10765|749
1654776900000|2022-06-09 12:15:00|10784|10757|10785|10749|10785|10766|10780|10749|530
1654777200000|2022-06-09 12:20:00|10784|10745|10785|10738|10785|10749|10749|10738|2114
1654777500000|2022-06-09 12:25:00|10778|10745|10785|10699|10785|10755|10758|10699|1314
1654777800000|2022-06-09 12:30:00|10780|10700|10750|10717|10780|10727|10750|10699|986
1654778100000|2022-06-09 12:35:00||10718||10721||10732||10717|110
1654778400000|2022-06-09 12:40:00|10730|10720|10750|10721|10750|10730|10730|10720|1239
1654778700000|2022-06-09 12:45:00|10740|10720|10740|10700|10740|10720|10717|10700|639
1654779000000|2022-06-09 12:50:00|10718||10740||10740||10718||144
1654779300000|2022-06-09 12:55:00|10737|10705|10740|10701|10740|10715|10715|10700|1513
1654779600000|2022-06-09 13:00:00||10700||10700||10700||10700|22
1654779900000|2022-06-09 13:05:00||10720||10700||10720||10700|520
1654780200000|2022-06-09 13:10:00|10737|10701|10740|10700|10740|10701|10735|10700|188
1654780500000|2022-06-09 13:15:00|10718|10699|10730|10689|10740|10699|10700|10689|1669
1654780800000|2022-06-09 13:20:00|10698|10663|10683|10657|10733|10690|10680|10650|2166
1654781100000|2022-06-09 13:25:00|10680|10660|10679|10601|10726|10685|10614|10600|5400
1654781400000|2022-06-09 13:30:00|10669|10612|10679|10673|10706|10697|10614|10601|194552
1654781700000|2022-06-09 13:35:00|10678|10674|10614|10608|10691|10684|10609|10608|60382
1654782000000|2022-06-09 13:40:00|10613|10606|10578|10575|10619|10615|10547|10543|160410
1654782300000|2022-06-09 13:45:00|10579|10576|10625|10620|10643|10639|10557|10553|64760
1654782600000|2022-06-09 13:50:00|10627|10621|10641|10638|10678|10674|10626|10621|58552
1654782900000|2022-06-09 13:55:00|10643|10635|10633|10629|10662|10655|10608|10604|52843
1654783200000|2022-06-09 14:00:00|10634|10628|10631|10628|10637|10632|10609|10604|60614
1654783500000|2022-06-09 14:05:00|10630|10627|10609|10604|10638|10634|10604|10601|42081
1654783800000|2022-06-09 14:10:00|10610|10603|10629|10625|10631|10626|10592|10589|29926
1654784100000|2022-06-09 14:15:00|10631|10626|10635|10631|10654|10650|10621|10617|56447
1654784400000|2022-06-09 14:20:00|10633|10632|10631|10626|10654|10651|10619|10614|65776
1654784700000|2022-06-09 14:25:00|10632|10627|10643|10639|10643|10639|10620|10616|25835
1654785000000|2022-06-09 14:30:00|10645|10640|10634|10629|10655|10651|10620|10616|38437
1654785300000|2022-06-09 14:35:00|10633|10630|10640|10638|10647|10644|10624|10622|20248
1654785600000|2022-06-09 14:40:00|10639|10636|10599|10595|10643|10639|10593|10590|34737
1654785900000|2022-06-09 14:45:00|10600|10596|10586|10584|10601|10597|10578|10575|28271
1654786200000|2022-06-09 14:50:00|10587|10583|10566|10564|10588|10587|10562|10560|66641
1654786500000|2022-06-09 14:55:00|10567|10563|10591|10589|10597|10593|10559|10556|36882
1654786800000|2022-06-09 15:00:00|10590|10586|10558|10555|10597|10594|10553|10552|30760
1654787100000|2022-06-09 15:05:00|10559|10554|10564|10562|10567|10565|10548|10546|58500
1654787400000|2022-06-09 15:10:00|10566|10560|10575|10571|10581|10578|10559|10555|38696
1654787700000|2022-06-09 15:15:00|10574|10572|10572|10568|10584|10581|10565|10562|30213
1654788000000|2022-06-09 15:20:00|10571|10569|10592|10590|10596|10592|10571|10568|55057
1654788300000|2022-06-09 15:25:00|10595|10591|10570|10568|10600|10597|10568|10564|30572
1654788600000|2022-06-09 15:30:00|10569|10567|10569|10567|10577|10574|10551|10550|95735
1654788900000|2022-06-09 15:35:00|10570|10569|10562|10560|10581|10579|10559|10556|87334
1654789200000|2022-06-09 15:40:00|10564|10561|10589|10587|10607|10604|10562|10560|32493
1654789500000|2022-06-09 15:45:00|10588|10586|10549|10547|10600|10597|10545|10543|46061
1654789800000|2022-06-09 15:50:00|10548|10546|10537|10535|10549|10546|10532|10530|47227
1654790100000|2022-06-09 15:55:00|10536|10536|10540|10537|10550|10549|10535|10533|44821
1654790400000|2022-06-09 16:00:00|10539|10538|10534|10532|10550|10548|10529|10527|35007
1654790700000|2022-06-09 16:05:00|10533|10531|10527|10524|10538|10536|10515|10513|40394
1654791000000|2022-06-09 16:10:00|10526|10525|10529|10526|10529|10528|10518|10515|39128
1654791300000|2022-06-09 16:15:00|10528|10525|10533|10531|10534|10532|10523|10521|25720
1654791600000|2022-06-09 16:20:00|10532|10532|10539|10536|10544|10542|10528|10526|42225
1654791900000|2022-06-09 16:25:00|10538|10537|10547|10545|10555|10554|10534|10532|35615
1654792200000|2022-06-09 16:30:00|10548|10546|10558|10555|10561|10559|10540|10539|25798
1654792500000|2022-06-09 16:35:00|10557|10554|10546|10545|10565|10563|10541|10539|21133
1654792800000|2022-06-09 16:40:00|10547|10546|10559|10556|10564|10562|10544|10542|37972
1654793100000|2022-06-09 16:45:00|10558|10557|10543|10540|10562|10560|10539|10536|20155
1654793400000|2022-06-09 16:50:00|10542|10541|10527|10524|10546|10545|10526|10522|29471
1654793700000|2022-06-09 16:55:00|10528|10525|10549|10545|10550|10547|10519|10515|61710
1654794000000|2022-06-09 17:00:00|10550|10546|10550|10548|10555|10554|10545|10544|31417
1654794300000|2022-06-09 17:05:00|10552|10549|10545|10543|10562|10561|10545|10543|39459
1654794600000|2022-06-09 17:10:00|10546|10544|10547|10545|10559|10558|10541|10539|17349
1654794900000|2022-06-09 17:15:00|10549|10546|10541|10539|10553|10551|10533|10531|29721
1654795200000|2022-06-09 17:20:00|10542|10540|10538|10536|10543|10541|10534|10533|42928
1654795500000|2022-06-09 17:25:00|10537|10535|10526|10524|10543|10541|10520|10517|42601
1654795800000|2022-06-09 17:30:00|10525|10522|10487|10485|10525|10522|10487|10485|190806
1654796100000|2022-06-09 17:35:00|10486|10484|10491|10488|10497|10495|10475|10474|64599
1654796400000|2022-06-09 17:40:00|10490|10487|10472|10469|10491|10490|10468|10466|46988
1654796700000|2022-06-09 17:45:00|10473|10470|10497|10494|10497|10495|10469|10468|44760
1654797000000|2022-06-09 17:50:00|10498|10495|10491|10490|10505|10502|10486|10484|33276
1654797300000|2022-06-09 17:55:00|10490|10489|10509|10506|10509|10508|10488|10486|23914
1654797600000|2022-06-09 18:00:00|10508|10507|10487|10485|10509|10507|10483|10481|24248
1654797900000|2022-06-09 18:05:00|10486|10484|10488|10485|10496|10494|10478|10477|23090
1654798200000|2022-06-09 18:10:00|10487|10486|10494|10491|10495|10492|10477|10475|24744
1654798500000|2022-06-09 18:15:00|10493|10492|10479|10477|10494|10492|10477|10475|41630
1654798800000|2022-06-09 18:20:00|10480|10478|10460|10458|10488|10484|10456|10454|67555
1654799100000|2022-06-09 18:25:00|10459|10457|10470|10467|10472|10469|10452|10450|44739
1654799400000|2022-06-09 18:30:00|10469|10468|10458|10455|10472|10470|10454|10453|39866
1654799700000|2022-06-09 18:35:00|10457|10456|10452|10449|10463|10462|10451|10448|47713
1654800000000|2022-06-09 18:40:00|10451|10450|10444|10442|10457|10455|10441|10439|54708
1654800300000|2022-06-09 18:45:00|10443|10441|10471|10469|10473|10472|10441|10440|84930
1654800600000|2022-06-09 18:50:00|10472|10468|10467|10466|10473|10471|10460|10457|30219
1654800900000|2022-06-09 18:55:00|10466|10465|10448|10445|10473|10471|10448|10445|46102
1654801200000|2022-06-09 19:00:00|10447|10444|10426|10425|10449|10447|10425|10423|61230
1654801500000|2022-06-09 19:05:00|10425|10423|10432|10430|10435|10434|10424|10422|60111
1654801800000|2022-06-09 19:10:00|10431|10429|10420|10419|10435|10434|10419|10417|49279
1654802100000|2022-06-09 19:15:00|10419|10418|10435|10433|10441|10439|10419|10416|87024
1654802400000|2022-06-09 19:20:00|10434|10434|10433|10431|10443|10441|10426|10425|27908
1654802700000|2022-06-09 19:25:00|10432|10432|10390|10389|10433|10432|10390|10389|184975
1654803000000|2022-06-09 19:30:00|10389|10388|10387|10385|10400|10398|10383|10381|66716
1654803300000|2022-06-09 19:35:00|10386|10386|10386|10385|10400|10398|10385|10383|87618
1654803600000|2022-06-09 19:40:00|10385|10384|10370|10368|10385|10384|10367|10365|106914
1654803900000|2022-06-09 19:45:00|10369|10367|10360|10359|10374|10372|10352|10351|183846
1654804200000|2022-06-09 19:50:00|10359|10358|10362|10361|10376|10374|10350|10348|201145
1654804500000|2022-06-09 19:55:00|10361|10360|10327|10325|10373|10370|10327|10325|406756
1654804800000|2022-06-09 20:00:00|10408|10321|10355|10335|10408|10358|10340|10320|95619
1654805100000|2022-06-09 20:05:00|10353||10355||10355||10353||1335
1654805400000|2022-06-09 20:10:00|10351|10330|10335|10326|10355|10330|10335|10326|7504
1654805700000|2022-06-09 20:15:00|10334|10322|10335|10330|10335|10330|10325|10300|21129
1654806000000|2022-06-09 20:20:00|10334|10300|10334|10300|10334|10300|10334|10300|973
1654806300000|2022-06-09 20:25:00|10335|10305|10335|10321|10335|10333|10330|10305|2485
1654806600000|2022-06-09 20:30:00|10353|10322|10353|10322|10356|10347|10353|10322|10740
1654806900000|2022-06-09 20:35:00|10352|10323|10352|10323|10352|10323|10352|10323|231
1654807200000|2022-06-09 20:40:00|10350|10331|10352|10331|10352|10338|10350|10331|256
1654807500000|2022-06-09 20:45:00|10349||10348||10349||10343||498
1654807800000|2022-06-09 20:50:00|10347|10332|10347|10332|10347|10332|10347|10332|17538
1654808100000|2022-06-09 20:55:00||10331||10332||10332||10331|539
1654808400000|2022-06-09 21:00:00|10353|10345|10353|10345|10353|10345|10353|10345|301
1654808700000|2022-06-09 21:05:00||10346||10345||10346||10345|568
1654809000000|2022-06-09 21:10:00|10352|10332|10360|10351|10360|10351|10352|10332|1654
1654809300000|2022-06-09 21:15:00|10353||10353||10353||10353||105
1654809600000|2022-06-09 21:20:00|10351|10340|10351|10339|10351|10345|10349|10335|1125
1654809900000|2022-06-09 21:25:00|10349|10335|10350|10335|10353|10339|10340|10335|662
1654810200000|2022-06-09 21:30:00|10342|10338|10350|10335|10350|10340|10342|10335|625
1654810500000|2022-06-09 21:35:00|10347||10350||10350||10347||91
1654810800000|2022-06-09 21:40:00|10360|10345|10350|10335|10360|10345|10349|10335|385
1654811100000|2022-06-09 21:45:00|10347|10331|10349|10331|10349|10331|10347|10331|480
1654811400000|2022-06-09 21:50:00|10335||10335||10335||10335||1639
1654811700000|2022-06-09 21:55:00|10368||10360||10368||10360||970
1654812000000|2022-06-09 22:00:00|10350|10332|10369|10332|10369|10332|10347|10332|305
1654812300000|2022-06-09 22:05:00|10362||10346||10362||10346||22
1654812600000|2022-06-09 22:10:00|10344||10346||10346||10344||124
1654812900000|2022-06-09 22:15:00|||||||||452
1654813200000|2022-06-09 22:20:00|10344||10346||10346||10344||487
1654813500000|2022-06-09 22:25:00|10342||10342||10342||10342||687
1654813800000|2022-06-09 22:30:00|||||||||32
1654814100000|2022-06-09 22:35:00|10340||10342||10342||10339||287
1654814400000|2022-06-09 22:40:00|10346|10335|10346|10332|10346|10335|10343|10332|536
1654814700000|2022-06-09 22:45:00|10334||10346||10346||10334||685
1654815000000|2022-06-09 22:50:00|||||||||59
1654815300000|2022-06-09 22:55:00|10340|10336|10346|10336|10346|10336|10340|10336|386
1654815600000|2022-06-09 23:00:00||10332||10332||10341||10332|210
1654815900000|2022-06-09 23:05:00|||||||||79
1654816200000|2022-06-09 23:10:00|||||||||191
1654816500000|2022-06-09 23:15:00|||||||||260
1654816800000|2022-06-09 23:20:00|10332|10330|10346|10330|10346|10330|10332|10330|2711
1654817100000|2022-06-09 23:25:00|||||||||92
1654817400000|2022-06-09 23:30:00|||||||||257
1654817700000|2022-06-09 23:35:00|||||||||141
1654818000000|2022-06-09 23:40:00|10340||10346||10346||10340||373
1654818300000|2022-06-09 23:45:00|10345||10333||10345||10333||439
1654818600000|2022-06-09 23:50:00|10332|10327|10346|10325|10346|10327|10332|10325|1392
1654818900000|2022-06-09 23:55:00|||||||||170
1654848000000|2022-06-10 08:00:00|10580||10429||10580||10429||1
1654848300000|2022-06-10 08:05:00||10315||10300||10315||10300|42
1654848600000|2022-06-10 08:10:00|||||||||1
1654848900000|2022-06-10 08:15:00|10405||10412||10429||10405||33
1654849200000|2022-06-10 08:20:00|10429||10429||10429||10407||3
1654849500000|2022-06-10 08:25:00|10406||10429||10429||10400||57
1654849800000|2022-06-10 08:30:00|10404|10315|10403|10300|10429|10315|10399|10300|374
1654850100000|2022-06-10 08:35:00|10429|10338|10403|10338|10429|10338|10403|10300|1
1654850400000|2022-06-10 08:40:00|10429|10300|10429|10315|10429|10376|10384|10300|84
1654850700000|2022-06-10 08:45:00|10410|10338|10429|10300|10429|10370|10370|10300|528
1654851000000|2022-06-10 08:50:00|10403|10315|10429|10300|10429|10361|10403|10300|48
1654851300000|2022-06-10 08:55:00|10403|10325|10429|10300|10429|10325|10403|10300|2
1654851600000|2022-06-10 09:00:00|10403|10315|10386|10300|10429|10365|10386|10300|79
1654851900000|2022-06-10 09:05:00|10429||10360||10429||10360||95
1654852200000|2022-06-10 09:10:00|10386|10354|10385|10325|10429|10354|10385|10300|773
1654852500000|2022-06-10 09:15:00|10368|10338|10360|10300|10385|10338|10360|10300|247
1654852800000|2022-06-10 09:20:00|10380|10360|10360|10300|10380|10360|10360|10300|1086
1654853100000|2022-06-10 09:25:00|10380|10330|10380|10360|10380|10360|10376|10300|1063
1654853400000|2022-06-10 09:30:00|10365|10300|10380|10300|10380|10300|10360|10300|1224
1654853700000|2022-06-10 09:35:00|10367|10350|10380|10350|10380|10350|10365|10350|66
1654854000000|2022-06-10 09:40:00|||||||||114
1654854300000|2022-06-10 09:45:00|10374|10300|10380|10300|10380|10370|10374|10300|487
1654854600000|2022-06-10 09:50:00||10330||10300||10330||10300|16
1654854900000|2022-06-10 09:55:00|10385|10356|10360|10300|10385|10356|10360|10300|78
1654855200000|2022-06-10 10:00:00||10330||10300||10330||10300|0
1654855500000|2022-06-10 10:05:00||10330||10300||10330||10300|1
1654855800000|2022-06-10 10:10:00|10355|10330|10355|10300|10355|10330|10355|10300|55
1654856100000|2022-06-10 10:15:00||10330||10305||10330||10300|50
1654856400000|2022-06-10 10:20:00|10350|10300|10385|10350|10385|10351|10350|10300|2283
1654856700000|2022-06-10 10:25:00|10362|10305|10385|10300|10385|10305|10362|10300|4166
1654857000000|2022-06-10 10:30:00|10383|10305|10350|10311|10385|10330|10342|10300|55
1654857300000|2022-06-10 10:35:00|||||||||32
1654857600000|2022-06-10 10:40:00||10330||10311||10330||10311|3
1654857900000|2022-06-10 10:45:00|10385|10330|10381|10311|10385|10336|10381|10311|1220
1654858200000|2022-06-10 10:50:00|10358||10377||10381||10357||217
1654858500000|2022-06-10 10:55:00|10375||10373||10375||10373||0
1654858800000|2022-06-10 11:00:00|10381|10320|10330|10310|10385|10345|10330|10310|1045
1654859100000|2022-06-10 11:05:00||10311||10310||10311||10310|3104
1654859400000|2022-06-10 11:10:00|10325|10320|10325|10320|10325|10320|10325|10320|316
1654859700000|2022-06-10 11:15:00|10330|10310|10330|10300|10330|10310|10309|10300|2356
1654860000000|2022-06-10 11:20:00|10335|10305|10328|10310|10335|10310|10328|10305|48
1654860300000|2022-06-10 11:25:00|||||||||121
1654860600000|2022-06-10 11:30:00|10335|10322|10371|10310|10373|10328|10335|10310|1002
1654860900000|2022-06-10 11:35:00|10369||10365||10373||10365||9
1654861200000|2022-06-10 11:40:00|10344||10365||10365||10344||56
1654861500000|2022-06-10 11:45:00||10325||10329||10329||10310|225
1654861800000|2022-06-10 11:50:00||10332||10329||10332||10329|24
1654862100000|2022-06-10 11:55:00|10354|10310|10365|10310|10365|10310|10329|10310|712
1654862400000|2022-06-10 12:00:00|10350||10361||10365||10347||2707
1654862700000|2022-06-10 12:05:00|10335|10320|10329|10306|10335|10325|10322|10306|2237
1654863000000|2022-06-10 12:10:00||10310||10310||10310||10310|1836
1654863300000|2022-06-10 12:15:00|10335|10325|10349|10325|10349|10325|10335|10325|1766
1654863600000|2022-06-10 12:20:00|10345|10335|10349|10306|10349|10338|10338|10306|795
1654863900000|2022-06-10 12:25:00|10374|10320|10374|10306|10374|10320|10374|10306|567
1654864200000|2022-06-10 12:30:00|10350|10301|10185|10124|10374|10301|10174|10124|12821
1654864500000|2022-06-10 12:35:00|10200|10125|10249|10200|10374|10200|10155|10124|12880
1654864800000|2022-06-10 12:40:00|10247|10208|10259|10210|10320|10210|10208|10200|7061
1654865100000|2022-06-10 12:45:00|10275|10211|10173|10153|10275|10211|10173|10152|6294
1654865400000|2022-06-10 12:50:00|10164|10152|10124|10110|10173|10152|10124|10110|10105
1654865700000|2022-06-10 12:55:00|10126|10115|10145|10120|10171|10125|10115|10100|6723
1654866000000|2022-06-10 13:00:00|10137|10100|10170|10150|10171|10150|10120|10100|3192
1654866300000|2022-06-10 13:05:00|10171|10156|10173|10150|10173|10163|10160|10150|2182
1654866600000|2022-06-10 13:10:00|10163|10154|10218|10155|10220|10172|10161|10145|3059
1654866900000|2022-06-10 13:15:00|10200|10150|10195|10150|10200|10160|10150|10130|2900
1654867200000|2022-06-10 13:20:00|10165|10130|10084|10064|10188|10142|10069|10064|14437
1654867500000|2022-06-10 13:25:00|10083|10066|10145|10107|10190|10117|10072|10066|3919
1654867800000|2022-06-10 13:30:00|10187|10117|10071|10067|10187|10148|10046|10043|462560
1654868100000|2022-06-10 13:35:00|10072|10068|10173|10168|10186|10179|10065|10058|188912
1654868400000|2022-06-10 13:40:00|10174|10165|10165|10160|10215|10210|10138|10134|154740
1654868700000|2022-06-10 13:45:00|10168|10161|10131|10127|10184|10182|10128|10125|125730
1654869000000|2022-06-10 13:50:00|10130|10126|10137|10134|10163|10158|10125|10121|127585
1654869300000|2022-06-10 13:55:00|10136|10133|10114|10110|10138|10136|10093|10091|113325
1654869600000|2022-06-10 14:00:00|10112|10109|10043|10040|10112|10109|10043|10040|124873
1654869900000|2022-06-10 14:05:00|10042|10039|10044|10041|10076|10073|10038|10036|136298
1654870200000|2022-06-10 14:10:00|10043|10042|10049|10046|10059|10057|10033|10031|92759
1654870500000|2022-06-10 14:15:00|10048|10047|10036|10033|10065|10062|10029|10027|64394
1654870800000|2022-06-10 14:20:00|10037|10034|10017|10014|10041|10039|10006|10005|155594
1654871100000|2022-06-10 14:25:00|10018|10012|10018|10015|10040|10038|10012|10010|139966
1654871400000|2022-06-10 14:30:00|10017|10016|10053|10051|10061|10059|10015|10012|136692
1654871700000|2022-06-10 14:35:00|10052|10050|10074|10071|10080|10077|10042|10040|77587
1654872000000|2022-06-10 14:40:00|10075|10070|10097|10094|10103|10100|10050|10049|114216
1654872300000|2022-06-10 14:45:00|10096|10095|10074|10071|10110|10108|10064|10061|72909
1654872600000|2022-06-10 14:50:00|10075|10072|10076|10073|10101|10098|10067|10065|67446
1654872900000|2022-06-10 14:55:00|10075|10074|10033|10031|10081|10078|10032|10030|111293
1654873200000|2022-06-10 15:00:00|10032|10030|10037|10035|10047|10046|10029|10027|64286
1654873500000|2022-06-10 15:05:00|10038|10034|10029|10026|10038|10035|10017|10016|60799
1654873800000|2022-06-10 15:10:00|10028|10027|10028|10026|10038|10036|10022|10020|81862
1654874100000|2022-06-10 15:15:00|10027|10025|10031|10029|10034|10031|10009|10008|72962
1654874400000|2022-06-10 15:20:00|10032|10030|10011|10009|10044|10043|10009|10008|78407
1654874700000|2022-06-10 15:25:00|10012|10010|9997|9996|10019|10017|9987|9985|560632
1654875000000|2022-06-10 15:30:00|9996|9994|10003|10001|10006|10004|9974|9972|162603
1654875300000|2022-06-10 15:35:00|10004|10002|9989|9986|10008|10005|9986|9985|65001
1654875600000|2022-06-10 15:40:00|9988|9987|10003|10001|10010|10007|9986|9985|93356
1654875900000|2022-06-10 15:45:00|10001|10000|9990|9988|10017|10013|9990|9988|61444
1654876200000|2022-06-10 15:50:00|9989|9987|10005|10003|10007|10004|9982|9980|76921
1654876500000|2022-06-10 15:55:00|10004|10002|10018|10015|10029|10026|9997|9995|72250
1654876800000|2022-06-10 16:00:00|10017|10016|10018|10015|10030|10028|10013|10011|45565
1654877100000|2022-06-10 16:05:00|10019|10016|10026|10024|10041|10039|10018|10015|94434
1654877400000|2022-06-10 16:10:00|10025|10023|10020|10019|10032|10031|10016|10015|82690
1654877700000|2022-06-10 16:15:00|10019|10018|10015|10013|10025|10023|10005|10002|67632
1654878000000|2022-06-10 16:20:00|10016|10014|10007|10004|10027|10024|10005|10002|64916
1654878300000|2022-06-10 16:25:00|10006|10005|10013|10012|10017|10015|10002|10000|46533
1654878600000|2022-06-10 16:30:00|10014|10013|10008|10006|10021|10020|10002|10001|59921
1654878900000|2022-06-10 16:35:00|10007|10005|10021|10019|10024|10021|10003|10001|62821
1654879200000|2022-06-10 16:40:00|10022|10020|10018|10014|10028|10025|10013|10012|77121
1654879500000|2022-06-10 16:45:00|10019|10015|10003|10000|10020|10017|9997|9996|121368
1654879800000|2022-06-10 16:50:00|10002|9998|9981|9979|10004|10002|9979|9978|104767
1654880100000|2022-06-10 16:55:00|9980|9978|9998|9997|10001|9998|9970|9968|135124
1654880400000|2022-06-10 17:00:00|9997|9996|9997|9994|10007|10005|9981|9980|59065
1654880700000|2022-06-10 17:05:00|9996|9995|10007|10005|10008|10006|9990|9989|49153
1654881000000|2022-06-10 17:10:00|10008|10006|10000|9998|10014|10012|9994|9992|72696
1654881300000|2022-06-10 17:15:00|9999|9997|10024|10022|10026|10025|9992|9991|86509
1654881600000|2022-06-10 17:20:00|10025|10023|10026|10024|10037|10035|10018|10017|40662
1654881900000|2022-06-10 17:25:00|10025|10022|10023|10022|10027|10024|10017|10016|113504
1654882200000|2022-06-10 17:30:00|10024|10023|10008|10006|10025|10023|9999|9998|55327
1654882500000|2022-06-10 17:35:00|10009|10007|10027|10025|10028|10025|10009|10006|81017
1654882800000|2022-06-10 17:40:00|10028|10026|10019|10017|10030|10028|10014|10012|75772
1654883100000|2022-06-10 17:45:00|10020|10018|10031|10028|10040|10038|10014|10011|104710
1654883400000|2022-06-10 17:50:00|10032|10029|10019|10017|10053|10051|10015|10012|74624
1654883700000|2022-06-10 17:55:00|10018|10016|10013|10010|10019|10017|10001|9999|55519
1654884000000|2022-06-10 18:00:00|10014|10011|9999|9997|10019|10016|9999|9997|70029
1654884300000|2022-06-10 18:05:00|9998|9998|10011|10008|10020|10019|9998|9998|52279
1654884600000|2022-06-10 18:10:00|10010|10009|9998|9996|10014|10013|9996|9995|37166
1654884900000|2022-06-10 18:15:00|9997|9997|10005|10003|10008|10007|9994|9992|139080
1654885200000|2022-06-10 18:20:00|10006|10004|10017|10015|10031|10029|10005|10003|108486
1654885500000|2022-06-10 18:25:00|10019|10016|10000|9997|10020|10016|9985|9982|97930
1654885800000|2022-06-10 18:30:00|10001|9998|10009|10007|10017|10015|10000|9998|38500
1654886100000|2022-06-10 18:35:00|10010|10006|9998|9996|10012|10010|9998|9995|85426
1654886400000|2022-06-10 18:40:00|9999|9995|9996|9993|10005|10002|9981|9980|102417
1654886700000|2022-06-10 18:45:00|9997|9994|10003|10001|10009|10007|9997|9993|64694
1654887000000|2022-06-10 18:50:00|10004|10002|10008|10005|10008|10006|9992|9991|82982
1654887300000|2022-06-10 18:55:00|10007|10006|10004|10003|10016|10014|9997|9996|108346
1654887600000|2022-06-10 19:00:00|10005|10004|9988|9987|10016|10015|9986|9985|104910
1654887900000|2022-06-10 19:05:00|9987|9986|9991|9989|9999|9998|9976|9975|83830
1654888200000|2022-06-10 19:10:00|9992|9991|10002|10000|10009|10007|9991|9990|95834
1654888500000|2022-06-10 19:15:00|10001|9999|10009|10008|10014|10012|9999|9998|148557
1654888800000|2022-06-10 19:20:00|10010|10009|9998|9996|10012|10010|9992|9990|178061
1654889100000|2022-06-10 19:25:00|9997|9997|10008|10006|10026|10024|9997|9995|212324
1654889400000|2022-06-10 19:30:00|10007|10005|9986|9984|10008|10006|9982|9980|182520
1654889700000|2022-06-10 19:35:00|9985|9983|9995|9993|10005|10004|9981|9980|152837
1654890000000|2022-06-10 19:40:00|9994|9994|9978|9976|10001|9999|9973|9972|150495
1654890300000|2022-06-10 19:45:00|9977|9975|9960|9958|9978|9977|9955|9953|227014
1654890600000|2022-06-10 19:50:00|9959|9957|9978|9977|9981|9980|9954|9953|305544
1654890900000|2022-06-10 19:55:00|9977|9976|9940|9937|9984|9983|9940|9937|518605
1654891200000|2022-06-10 20:00:00|9939|9929|9992|9950|9992|9960|9939|9918|191267
1654891500000|2022-06-10 20:05:00|9966|9952|9960|9955|9966|9955|9960|9952|30125
1654891800000|2022-06-10 20:10:00|9966||9960||9966||9960||1073
1654892100000|2022-06-10 20:15:00|9958|9956|9960|9955|9960|9956|9958|9955|1971
1654892400000|2022-06-10 20:20:00|9966|9956|9958|9956|9966|9958|9957|9956|9924
1654892700000|2022-06-10 20:25:00|9965|9957|9965|9956|9966|9957|9965|9956|758
1654893000000|2022-06-10 20:30:00|||||||||491
1654893300000|2022-06-10 20:35:00|9964|9960|9966|9956|9966|9960|9964|9956|2720
1654893600000|2022-06-10 20:40:00|9960|9958|9960|9957|9960|9958|9959|9955|1896
1654893900000|2022-06-10 20:45:00|||||||||355
1654894200000|2022-06-10 20:50:00||9956||9956||9956||9956|455
1654894500000|2022-06-10 20:55:00|9958|9955|9955|9951|9958|9955|9955|9951|2911
1655107200000|2022-06-13 08:00:00|9883|9756|9910|9711|9910|9819|9721|9700|5253
1655107500000|2022-06-13 08:05:00|9752|9726|9860|9715|9910|9726|9750|9711|752
1655107800000|2022-06-13 08:10:00|9750|9723|9743|9715|9860|9738|9743|9715|1591
1655108100000|2022-06-13 08:15:00|9740|9735|9730|9700|9743|9735|9714|9700|2540
1655108400000|2022-06-13 08:20:00|9715|9698|9705|9650|9715|9698|9705|9650|1158
1655108700000|2022-06-13 08:25:00|9704|9678|9705|9680|9705|9700|9704|9650|392
1655109000000|2022-06-13 08:30:00|9702|9683|9730|9700|9730|9700|9702|9680|861
1655109300000|2022-06-13 08:35:00|9720|9708|9730|9680|9730|9708|9690|9680|762
1655109600000|2022-06-13 08:40:00|9725||9709||9730||9709||365
1655109900000|2022-06-13 08:45:00|9706|9685|9705|9680|9709|9685|9685|9680|439
1655110200000|2022-06-13 08:50:00|9709|9687|9705|9680|9709|9690|9691|9680|401
1655110500000|2022-06-13 08:55:00|9709|9683|9705|9680|9709|9683|9688|9680|260
1655110800000|2022-06-13 09:00:00|9687|9683|9730|9700|9730|9700|9687|9680|1555
1655111100000|2022-06-13 09:05:00|9716||9730||9730||9716||316
1655111400000|2022-06-13 09:10:00||9703||9700||9703||9700|57
1655111700000|2022-06-13 09:15:00|9710||9730||9730||9710||133
1655112000000|2022-06-13 09:20:00|9720|9701|9720|9700|9720|9701|9720|9700|191
1655112300000|2022-06-13 09:25:00|9713||9715||9730||9713||233
1655112600000|2022-06-13 09:30:00|||||||||307
1655112900000|2022-06-13 09:35:00|9730||9713||9730||9710||1183
1655113200000|2022-06-13 09:40:00|9700|9680|9713|9680|9713|9680|9700|9680|951
1655113500000|2022-06-13 09:45:00|9706|9677|9713|9680|9713|9688|9706|9677|668
1655113800000|2022-06-13 09:50:00|9700|9682|9713|9680|9713|9682|9682|9677|332
1655114100000|2022-06-13 09:55:00|||||||||296
1655114400000|2022-06-13 10:00:00|9708|9693|9700|9680|9708|9693|9698|9680|118
1655114700000|2022-06-13 10:05:00|9708|9692|9708|9680|9708|9699|9708|9680|299
1655115000000|2022-06-13 10:10:00|9713|9683|9743|9710|9743|9710|9713|9680|660
1655115300000|2022-06-13 10:15:00|9727||9743||9743||9720||492
1655115600000|2022-06-13 10:20:00|9714|9700|9743|9700|9743|9711|9710|9682|968
1655115900000|2022-06-13 10:25:00|9713||9742||9743||9713||51
1655116200000|2022-06-13 10:30:00|9741|9703|9742|9700|9743|9703|9720|9700|60
1655116500000|2022-06-13 10:35:00|9741|9705|9718|9700|9741|9705|9714|9700|464
1655116800000|2022-06-13 10:40:00|9743|9682|9730|9682|9743|9688|9718|9680|230
1655117100000|2022-06-13 10:45:00|9729|9717|9730|9682|9730|9717|9721|9682|602
1655117400000|2022-06-13 10:50:00|9729|9680|9730|9682|9730|9686|9724|9680|4
1655117700000|2022-06-13 10:55:00|9724|9680|9730|9685|9730|9712|9724|9680|491
1655118000000|2022-06-13 11:00:00|9743|9701|9730|9709|9856|9821|9720|9701|17489
1655118300000|2022-06-13 11:05:00|9725|9712|9720|9710|9785|9725|9715|9709|2828
1655118600000|2022-06-13 11:10:00|9714|9708|9711|9700|9720|9708|9708|9700|3110
1655118900000|2022-06-13 11:15:00|9700|9699|9690|9682|9700|9699|9688|9682|3716
1655119200000|2022-06-13 11:20:00|9682|9679|9660|9651|9690|9679|9653|9651|4295
1655119500000|2022-06-13 11:25:00|9658|9650|9660|9640|9660|9650|9640|9620|3467
1655119800000|2022-06-13 11:30:00|9668|9638|9677|9640|9690|9670|9654|9638|3741
1655120100000|2022-06-13 11:35:00|9668|9645|9677|9670|9677|9670|9640|9621|6425
1655120400000|2022-06-13 11:40:00|9670|9665|9630|9612|9670|9665|9621|9612|3500
1655120700000|2022-06-13 11:45:00|9640|9620|9630|9614|9662|9625|9620|9614|4320
1655121000000|2022-06-13 11:50:00|9620|9613|9614|9607|9620|9613|9613|9607|2208
1655121300000|2022-06-13 11:55:00|9615|9609|9628|9615|9650|9625|9612|9609|2328
1655121600000|2022-06-13 12:00:00|9629|9622|9636|9622|9650|9629|9629|9615|26449
1655121900000|2022-06-13 12:05:00|9632|9620|9632|9615|9639|9621|9620|9615|2586
1655122200000|2022-06-13 12:10:00|9650|9617|9648|9625|9650|9632|9648|9617|1792
1655122500000|2022-06-13 12:15:00|9646|9630|9625|9620|9649|9643|9625|9620|4552
1655122800000|2022-06-13 12:20:00|9624|9618|9635|9609|9646|9624|9610|9609|4525
1655123100000|2022-06-13 12:25:00|9630|9614|9630|9609|9632|9614|9630|9609|945
1655123400000|2022-06-13 12:30:00|9635|9610|9640|9610|9640|9618|9626|9609|2607
1655123700000|2022-06-13 12:35:00|9630|9611|9630|9610|9640|9628|9613|9610|4967
1655124000000|2022-06-13 12:40:00|9640|9611|9629|9610|9640|9620|9627|9610|987
1655124300000|2022-06-13 12:45:00|9636|9611|9649|9635|9649|9635|9636|9611|1183
1655124600000|2022-06-13 12:50:00|9650|9640|9670|9641|9688|9661|9649|9635|3087
1655124900000|2022-06-13 12:55:00|9675|9650|9728|9665|9730|9690|9675|9650|2902
1655125200000|2022-06-13 13:00:00|9708|9682|9660|9650|9728|9682|9660|9650|3598
1655125500000|2022-06-13 13:05:00|9659|9655|9660|9635|9660|9655|9632|9629|5211
1655125800000|2022-06-13 13:10:00|9653|9642|9678|9646|9678|9659|9653|9635|1569
1655126100000|2022-06-13 13:15:00|9680|9638|9675|9650|9680|9662|9672|9638|2017
1655126400000|2022-06-13 13:20:00|9668|9644|9680|9650|9720|9692|9666|9635|10379
1655126700000|2022-06-13 13:25:00|9703|9639|9770|9723|9770|9739|9701|9639|7342
1655127000000|2022-06-13 13:30:00|9787|9736|9742|9736|9787|9739|9682|9677|558844
1655127300000|2022-06-13 13:35:00|9741|9735|9659|9655|9749|9743|9659|9655|158440
1655127600000|2022-06-13 13:40:00|9658|9652|9648|9645|9672|9666|9615|9611|268091
1655127900000|2022-06-13 13:45:00|9649|9646|9584|9580|9673|9670|9581|9578|249270
1655128200000|2022-06-13 13:50:00|9585|9581|9561|9557|9598|9597|9556|9555|126913
1655128500000|2022-06-13 13:55:00|9560|9556|9569|9565|9588|9585|9558|9555|117078
1655128800000|2022-06-13 14:00:00|9567|9566|9585|9580|9596|9594|9565|9562|139355
1655129100000|2022-06-13 14:05:00|9583|9579|9594|9592|9619|9617|9574|9571|144615
1655129400000|2022-06-13 14:10:00|9593|9590|9580|9578|9610|9606|9569|9568|144195
1655129700000|2022-06-13 14:15:00|9579|9577|9555|9552|9579|9577|9541|9539|145510
1655130000000|2022-06-13 14:20:00|9554|9551|9540|9537|9572|9571|9534|9530|156588
1655130300000|2022-06-13 14:25:00|9539|9536|9557|9554|9568|9566|9533|9530|135281
1655130600000|2022-06-13 14:30:00|9556|9553|9552|9550|9565|9563|9548|9547|132934
1655130900000|2022-06-13 14:35:00|9551|9549|9561|9559|9571|9568|9548|9547|111876
1655131200000|2022-06-13 14:40:00|9560|9557|9513|9511|9568|9567|9511|9510|191895
1655131500000|2022-06-13 14:45:00|9514|9512|9520|9518|9526|9524|9511|9510|146334
1655131800000|2022-06-13 14:50:00|9519|9516|9552|9549|9554|9553|9484|9482|477393
1655132100000|2022-06-13 14:55:00|9553|9548|9564|9561|9583|9580|9533|9530|208935
1655132400000|2022-06-13 15:00:00|9563|9560|9532|9529|9565|9562|9530|9527|89880
1655132700000|2022-06-13 15:05:00|9533|9530|9546|9543|9557|9555|9525|9522|115654
1655133000000|2022-06-13 15:10:00|9545|9542|9564|9562|9573|9570|9540|9536|87821
1655133300000|2022-06-13 15:15:00|9563|9561|9579|9577|9588|9584|9557|9554|185557
1655133600000|2022-06-13 15:20:00|9578|9576|9610|9608|9610|9609|9572|9570|96193
1655133900000|2022-06-13 15:25:00|9611|9609|9570|9567|9614|9612|9566|9563|91225
1655134200000|2022-06-13 15:30:00|9569|9566|9561|9559|9581|9580|9545|9543|124514
1655134500000|2022-06-13 15:35:00|9562|9561|9580|9579|9584|9580|9562|9561|126134
1655134800000|2022-06-13 15:40:00|9582|9580|9615|9612|9617|9614|9578|9577|94861
1655135100000|2022-06-13 15:45:00|9614|9611|9611|9608|9620|9618|9591|9589|112934
1655135400000|2022-06-13 15:50:00|9610|9607|9600|9596|9625|9623|9593|9590|70072
1655135700000|2022-06-13 15:55:00|9601|9597|9606|9603|9616|9612|9596|9593|76445
1655136000000|2022-06-13 16:00:00|9605|9602|9601|9598|9625|9624|9595|9594|92610
1655136300000|2022-06-13 16:05:00|9600|9599|9594|9592|9617|9613|9582|9580|72811
1655136600000|2022-06-13 16:10:00|9593|9591|9622|9618|9644|9641|9592|9589|86080
1655136900000|2022-06-13 16:15:00|9624|9619|9622|9619|9635|9633|9607|9603|79294
1655137200000|2022-06-13 16:20:00|9623|9620|9621|9617|9635|9633|9613|9610|79099
1655137500000|2022-06-13 16:25:00|9618|9615|9629|9627|9638|9635|9613|9611|42862
1655137800000|2022-06-13 16:30:00|9628|9625|9664|9661|9672|9669|9622|9620|53609
1655138100000|2022-06-13 16:35:00|9663|9660|9690|9686|9700|9696|9662|9659|76505
1655138400000|2022-06-13 16:40:00|9689|9685|9652|9649|9691|9687|9651|9648|59438
1655138700000|2022-06-13 16:45:00|9653|9650|9642|9640|9664|9661|9642|9640|70154
1655139000000|2022-06-13 16:50:00|9641|9641|9617|9614|9648|9646|9616|9613|47846
1655139300000|2022-06-13 16:55:00|9616|9615|9602|9599|9624|9622|9599|9596|49696
1655139600000|2022-06-13 17:00:00|9601|9600|9588|9585|9605|9602|9586|9585|78106
1655139900000|2022-06-13 17:05:00|9587|9584|9591|9588|9592|9590|9579|9577|82633
1655140200000|2022-06-13 17:10:00|9590|9587|9587|9585|9593|9590|9577|9576|41677
1655140500000|2022-06-13 17:15:00|9588|9586|9599|9596|9599|9596|9582|9580|73353
1655140800000|2022-06-13 17:20:00|9598|9597|9586|9584|9606|9604|9578|9576|80887
1655141100000|2022-06-13 17:25:00|9587|9585|9588|9586|9593|9591|9573|9571|50214
1655141400000|2022-06-13 17:30:00|9589|9587|9572|9570|9597|9595|9571|9569|49770
1655141700000|2022-06-13 17:35:00|9571|9569|9596|9593|9597|9594|9567|9566|46986
1655142000000|2022-06-13 17:40:00|9595|9594|9624|9622|9626|9623|9594|9592|63817
1655142300000|2022-06-13 17:45:00|9625|9623|9624|9623|9628|9626|9617|9614|86549
1655142600000|2022-06-13 17:50:00|9623|9621|9610|9608|9637|9634|9605|9602|65308
1655142900000|2022-06-13 17:55:00|9612|9609|9620|9618|9627|9624|9609|9606|34335
1655143200000|2022-06-13 18:00:00|9621|9619|9601|9599|9621|9620|9595|9591|65873
1655143500000|2022-06-13 18:05:00|9602|9600|9585|9582|9604|9602|9584|9582|49206
1655143800000|2022-06-13 18:10:00|9584|9581|9571|9568|9592|9590|9569|9567|52994
1655144100000|2022-06-13 18:15:00|9570|9566|9585|9583|9590|9588|9567|9565|62593
1655144400000|2022-06-13 18:20:00|9584|9582|9579|9577|9594|9591|9578|9575|47074
1655144700000|2022-06-13 18:25:00|9580|9576|9588|9585|9595|9594|9577|9573|56882
1655145000000|2022-06-13 18:30:00|9587|9586|9606|9604|9607|9605|9577|9575|76583
1655145300000|2022-06-13 18:35:00|9605|9605|9627|9624|9633|9631|9601|9598|59375
1655145600000|2022-06-13 18:40:00|9626|9623|9639|9637|9648|9646|9625|9623|45703
1655145900000|2022-06-13 18:45:00|9641|9638|9635|9633|9653|9651|9629|9626|49241
1655146200000|2022-06-13 18:50:00|9634|9631|9624|9621|9640|9637|9621|9618|54084
1655146500000|2022-06-13 18:55:00|9623|9620|9608|9606|9624|9620|9601|9600|56309
1655146800000|2022-06-13 19:00:00|9609|9605|9608|9606|9620|9617|9593|9592|77134
1655147100000|2022-06-13 19:05:00|9607|9605|9591|9589|9612|9610|9584|9582|113763
1655147400000|2022-06-13 19:10:00|9592|9590|9579|9577|9595|9592|9565|9564|120435
1655147700000|2022-06-13 19:15:00|9578|9576|9594|9591|9635|9632|9564|9562|139795
1655148000000|2022-06-13 19:20:00|9593|9592|9573|9571|9606|9601|9571|9568|125099
1655148300000|2022-06-13 19:25:00|9572|9570|9551|9549|9576|9574|9543|9541|186195
1655148600000|2022-06-13 19:30:00|9550|9548|9550|9548|9565|9563|9542|9540|152084
1655148900000|2022-06-13 19:35:00|9551|9549|9546|9544|9575|9573|9543|9542|135485
1655149200000|2022-06-13 19:40:00|9545|9545|9562|9559|9569|9567|9537|9536|221555
1655149500000|2022-06-13 19:45:00|9561|9560|9567|9565|9584|9582|9559|9558|209710
1655149800000|2022-06-13 19:50:00|9568|9566|9562|9560|9574|9569|9529|9528|307221
1655150100000|2022-06-13 19:55:00|9561|9559|9574|9573|9580|9578|9559|9557|400231
1655150400000|2022-06-13 20:00:00|9580|9557|9600|9580|9651|9580|9580|9525|113256
1655150700000|2022-06-13 20:05:00|9598|9595|9600|9595|9600|9595|9598|9595|26862
1655151000000|2022-06-13 20:10:00|9599||9599||9599||9599||508
1655151300000|2022-06-13 20:15:00|||||||||4720
1655151600000|2022-06-13 20:20:00|9598|9597|9599|9595|9599|9597|9598|9595|24244
1655151900000|2022-06-13 20:25:00|9598|9596|9599|9595|9599|9596|9598|9595|1382
1655152200000|2022-06-13 20:30:00|9598||9600||9600||9598||467
1655152500000|2022-06-13 20:35:00|||||||||3744
1655152800000|2022-06-13 20:40:00|9622||9622||9622||9622||3114
1655153100000|2022-06-13 20:45:00|9626|9597|9626|9599|9626|9599|9626|9595|405
1655153400000|2022-06-13 20:50:00|9610|9595|9605|9595|9610|9595|9605|9595|70035
1655153700000|2022-06-13 20:55:00|9610||9600||9610||9600||261
1655154000000|2022-06-13 21:00:00|||||||||2766
1655154300000|2022-06-13 21:05:00|||||||||481
1655154600000|2022-06-13 21:10:00|9599||9600||9600||9599||728
1655154900000|2022-06-13 21:15:00|9599|9600|9600|9595|9609|9600|9599|9595|1149
1655155200000|2022-06-13 21:20:00|9598||9598||9598||9598||3687
1655155500000|2022-06-13 21:25:00|9600||9600||9600||9600||40
1655155800000|2022-06-13 21:30:00|9599||9599||9599||9599||128
1655156100000|2022-06-13 21:35:00|||||||||199
1655156400000|2022-06-13 21:40:00|9597||9597||9597||9597||331
1655156700000|2022-06-13 21:45:00|||||||||152
1655157000000|2022-06-13 21:50:00|9599||9599||9599||9599||204
1655157300000|2022-06-13 21:55:00|||||||||366
1655157600000|2022-06-13 22:00:00|9600|9599|9600|9595|9600|9599|9600|9595|390
1655157900000|2022-06-13 22:05:00|||||||||408
1655158200000|2022-06-13 22:10:00|9609|9597|9615|9600|9615|9600|9598|9595|3361
1655158500000|2022-06-13 22:15:00|9626|9620|9651|9625|9651|9625|9626|9600|1718
1655158800000|2022-06-13 22:20:00|9650||9650||9651||9640||390
1655159100000|2022-06-13 22:25:00|9651||9650||9651||9645||327
1655159400000|2022-06-13 22:30:00|9648||9648||9650||9645||240
1655159700000|2022-06-13 22:35:00|9650||9647||9650||9647||1955
1655160000000|2022-06-13 22:40:00||9626||9626||9626||9626|327
1655160300000|2022-06-13 22:45:00||9625||9625||9625||9625|906
1655160600000|2022-06-13 22:50:00|9645||9645||9647||9645||1651
1655160900000|2022-06-13 22:55:00|9641||9641||9641||9633||278
1655161200000|2022-06-13 23:00:00|||||||||146
1655161500000|2022-06-13 23:05:00|||||||||168
1655161800000|2022-06-13 23:10:00|||||||||110
1655162100000|2022-06-13 23:15:00|9640||9641||9641||9640||1198
1655162400000|2022-06-13 23:20:00|9645|9621|9632|9621|9645|9621|9625|9621|1087
1655162700000|2022-06-13 23:25:00|||||||||227
1655163000000|2022-06-13 23:30:00|9631|9617|9620|9590|9631|9617|9619|9590|1412
1655163300000|2022-06-13 23:35:00||9592||9575||9601||9575|1425
1655163600000|2022-06-13 23:40:00|9619||9600||9619||9600||435
1655163900000|2022-06-13 23:45:00|9590|9591|9600|9575|9600|9591|9590|9575|1556
1655164200000|2022-06-13 23:50:00|9632|9590|9630|9600|9632|9600|9630|9575|873
1655164500000|2022-06-13 23:55:00|9632|9583|9632|9588|9632|9588|9620|9583|1136
1655164800000|2022-06-14 00:00:00|9647|9580|9647|9580|9647|9580|9647|9580|0
1655193600000|2022-06-14 08:00:00|9722|9640|9794|9640|9796|9675|9722|9640|358
1655193900000|2022-06-14 08:05:00|9754|9676|9754|9640|9754|9676|9754|9640|34
1655194200000|2022-06-14 08:10:00|9731|9691|9754|9700|9754|9700|9705|9640|306
1655194500000|2022-06-14 08:15:00|9731|9677|9740|9677|9754|9700|9700|9677|130
1655194800000|2022-06-14 08:20:00|9718||9740||9740||9718||50
1655195100000|2022-06-14 08:25:00||9681||9677||9681||9677|166
1655195400000|2022-06-14 08:30:00||9681||9681||9681||9681|150
1655195700000|2022-06-14 08:35:00|||||||||129
1655196000000|2022-06-14 08:40:00|9715|9601|9740|9579|9740|9620|9715|9579|127
1655196300000|2022-06-14 08:45:00|9713|9620|9740|9579|9740|9620|9713|9579|1
1655196600000|2022-06-14 08:50:00|9713||9740||9740||9713||59
1655196900000|2022-06-14 08:55:00|9713|9620|9692|9579|9740|9620|9692|9579|146
1655197200000|2022-06-14 09:00:00|9660||9692||9692||9660||59
1655197500000|2022-06-14 09:05:00||9580||9650||9650||9579|13
1655197800000|2022-06-14 09:10:00|9675||9692||9692||9675||1170
1655198100000|2022-06-14 09:15:00|9669||9692||9692||9669||17
1655198400000|2022-06-14 09:20:00||9654||9654||9654||9654|28
1655198700000|2022-06-14 09:25:00|9681|9650|9692|9650|9692|9650|9681|9650|137
1655199000000|2022-06-14 09:30:00|9681||9692||9692||9681||153
1655199300000|2022-06-14 09:35:00|9670|9601|9692|9601|9692|9601|9670|9601|287
1655199600000|2022-06-14 09:40:00||9620||9601||9620||9601|48
1655199900000|2022-06-14 09:45:00||9632||9632||9632||9632|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|9691||9692||9692||9691||6
1655200800000|2022-06-14 10:00:00|9640|9610|9691|9610|9692|9610|9632|9610|258
1655201100000|2022-06-14 10:05:00|9690||9689||9690||9689||15
1655201400000|2022-06-14 10:10:00|9688||9687||9688||9687||1
1655201700000|2022-06-14 10:15:00|9686||9685||9686||9685||92
1655202000000|2022-06-14 10:20:00|9684||9683||9684||9683||113
1655202300000|2022-06-14 10:25:00|9682||9681||9682||9681||74
1655202600000|2022-06-14 10:30:00|9692|9611|9690|9640|9692|9640|9690|9610|231
1655202900000|2022-06-14 10:35:00|9665|9625|9665|9632|9665|9645|9630|9625|804
1655203200000|2022-06-14 10:40:00||9625||9635||9638||9625|12
1655203500000|2022-06-14 10:45:00||9640||9635||9652||9635|8
1655203800000|2022-06-14 10:50:00||9647||9635||9650||9635|58
1655204100000|2022-06-14 10:55:00|||||||||3
1655204400000|2022-06-14 11:00:00|9647|9637|9659|9635|9665|9644|9638|9635|416
1655204700000|2022-06-14 11:05:00|9658|9636|9645|9625|9658|9637|9645|9625|1111
1655205000000|2022-06-14 11:10:00|9632|9632|9665|9632|9665|9650|9632|9632|1537
1655205300000|2022-06-14 11:15:00|9664|9634|9650|9646|9664|9653|9650|9632|2090
1655205600000|2022-06-14 11:20:00|9664|9634|9664|9634|9664|9634|9664|9634|609
1655205900000|2022-06-14 11:25:00|9663|9625|9663|9625|9663|9660|9663|9625|889
1655206200000|2022-06-14 11:30:00|9664|9626|9663|9641|9664|9641|9663|9625|68
1655206500000|2022-06-14 11:35:00|9660|9625|9650|9625|9660|9645|9650|9625|195
1655206800000|2022-06-14 11:40:00|9648|9600|9634|9600|9648|9600|9634|9600|888
1655207100000|2022-06-14 11:45:00|9631|9595|9634|9610|9634|9610|9631|9595|855
1655207400000|2022-06-14 11:50:00|9637||9637||9637||9637||167
1655207700000|2022-06-14 11:55:00|9619|9620|9637|9603|9637|9620|9619|9603|1151
1655208000000|2022-06-14 12:00:00|9634|9604|9634|9604|9634|9604|9625|9604|3522
1655208300000|2022-06-14 12:05:00|9637|9603|9637|9603|9637|9604|9637|9603|201
1655208600000|2022-06-14 12:10:00|9629|9620|9629|9620|9629|9621|9629|9620|230
1655208900000|2022-06-14 12:15:00|9637|9621|9637|9624|9637|9624|9637|9610|395
1655209200000|2022-06-14 12:20:00|9649|9630|9649|9625|9649|9640|9649|9624|1206
1655209500000|2022-06-14 12:25:00|9645|9626|9649|9626|9649|9636|9645|9626|108
1655209800000|2022-06-14 12:30:00|9651|9625|9671|9626|9671|9626|9651|9625|1413
1655210100000|2022-06-14 12:35:00|9663|9627|9671|9625|9671|9659|9663|9625|730
1655210400000|2022-06-14 12:40:00|9678|9650|9669|9651|9692|9671|9669|9630|3443
1655210700000|2022-06-14 12:45:00|9660|9650|9669|9650|9669|9660|9660|9650|772
1655211000000|2022-06-14 12:50:00|9659|9635|9669|9625|9669|9636|9638|9625|1271
1655211300000|2022-06-14 12:55:00|9655|9626|9669|9625|9669|9626|9650|9625|660
1655211600000|2022-06-14 13:00:00|||||||||506
1655211900000|2022-06-14 13:05:00|9657|9624|9668|9624|9669|9624|9657|9624|1139
1655212200000|2022-06-14 13:10:00|9669|9633|9669|9624|9669|9633|9646|9624|517
1655212500000|2022-06-14 13:15:00|9648|9628|9669|9635|9669|9635|9648|9624|758
1655212800000|2022-06-14 13:20:00|9664|9641|9669|9641|9669|9641|9664|9641|769
1655213100000|2022-06-14 13:25:00|9662|9640|9627|9588|9687|9650|9607|9588|6553
1655213400000|2022-06-14 13:30:00|9610|9596|9578|9572|9675|9608|9544|9540|281865
1655213700000|2022-06-14 13:35:00|9581|9573|9537|9533|9586|9578|9537|9532|67593
1655214000000|2022-06-14 13:40:00|9536|9532|9444|9441|9540|9535|9442|9440|186948
1655214300000|2022-06-14 13:45:00|9445|9442|9458|9455|9498|9495|9445|9441|114623
1655214600000|2022-06-14 13:50:00|9459|9456|9495|9490|9496|9493|9432|9430|138782
1655214900000|2022-06-14 13:55:00|9494|9491|9506|9502|9513|9510|9473|9471|82432
1655215200000|2022-06-14 14:00:00|9507|9503|9506|9502|9539|9536|9502|9500|62797
1655215500000|2022-06-14 14:05:00|9507|9504|9472|9468|9515|9512|9462|9460|76996
1655215800000|2022-06-14 14:10:00|9474|9469|9476|9472|9500|9497|9458|9455|55710
1655216100000|2022-06-14 14:15:00|9475|9469|9450|9447|9481|9479|9449|9447|47006
1655216400000|2022-06-14 14:20:00|9449|9446|9431|9428|9449|9446|9425|9422|64568
1655216700000|2022-06-14 14:25:00|9430|9427|9404|9402|9436|9433|9403|9401|139784
1655217000000|2022-06-14 14:30:00|9403|9403|9419|9415|9441|9438|9397|9395|146698
1655217300000|2022-06-14 14:35:00|9420|9416|9412|9408|9430|9428|9402|9400|79016
1655217600000|2022-06-14 14:40:00|9411|9407|9387|9384|9412|9409|9373|9370|106750
1655217900000|2022-06-14 14:45:00|9389|9385|9437|9435|9442|9440|9385|9383|154673
1655218200000|2022-06-14 14:50:00|9438|9436|9440|9438|9466|9463|9432|9429|115057
1655218500000|2022-06-14 14:55:00|9439|9436|9438|9434|9458|9455|9431|9428|53327
1655218800000|2022-06-14 15:00:00|9436|9433|9443|9440|9454|9451|9426|9425|78201
1655219100000|2022-06-14 15:05:00|9444|9441|9404|9401|9445|9443|9403|9401|46803
1655219400000|2022-06-14 15:10:00|9403|9402|9390|9388|9406|9404|9388|9387|72078
1655219700000|2022-06-14 15:15:00|9391|9389|9399|9396|9404|9402|9378|9376|94649
1655220000000|2022-06-14 15:20:00|9398|9395|9421|9418|9421|9420|9371|9368|66203
1655220300000|2022-06-14 15:25:00|9420|9419|9417|9415|9436|9434|9404|9402|79507
1655220600000|2022-06-14 15:30:00|9418|9416|9432|9429|9436|9434|9395|9392|64722
1655220900000|2022-06-14 15:35:00|9433|9431|9434|9431|9454|9452|9421|9418|59469
1655221200000|2022-06-14 15:40:00|9433|9432|9434|9431|9445|9444|9428|9425|91165
1655221500000|2022-06-14 15:45:00|9433|9430|9427|9424|9451|9449|9422|9419|55156
1655221800000|2022-06-14 15:50:00|9426|9423|9425|9422|9436|9433|9414|9411|124933
1655222100000|2022-06-14 15:55:00|9427|9423|9412|9410|9427|9425|9411|9410|102239
1655222400000|2022-06-14 16:00:00|9413|9411|9384|9382|9414|9412|9383|9381|147508
1655222700000|2022-06-14 16:05:00|9383|9381|9373|9371|9387|9384|9372|9371|89607
1655223000000|2022-06-14 16:10:00|9372|9372|9364|9363|9380|9378|9361|9360|87497
1655223300000|2022-06-14 16:15:00|9363|9361|9372|9370|9377|9373|9353|9352|95054
1655223600000|2022-06-14 16:20:00|9371|9371|9357|9356|9381|9379|9346|9345|122681
1655223900000|2022-06-14 16:25:00|9358|9357|9346|9344|9360|9359|9340|9339|68643
1655224200000|2022-06-14 16:30:00|9345|9343|9337|9335|9352|9351|9335|9334|56411
1655224500000|2022-06-14 16:35:00|9336|9334|9326|9323|9346|9345|9324|9322|77813
1655224800000|2022-06-14 16:40:00|9325|9324|9317|9315|9340|9338|9315|9313|68560
1655225100000|2022-06-14 16:45:00|9316|9313|9334|9333|9336|9333|9311|9310|81818
1655225400000|2022-06-14 16:50:00|9335|9332|9345|9343|9346|9344|9327|9326|58414
1655225700000|2022-06-14 16:55:00|9344|9342|9344|9341|9353|9350|9334|9333|123757
1655226000000|2022-06-14 17:00:00|9345|9340|9342|9339|9362|9359|9334|9333|47834
1655226300000|2022-06-14 17:05:00|9341|9337|9363|9360|9367|9364|9333|9332|50298
1655226600000|2022-06-14 17:10:00|9362|9361|9369|9367|9376|9374|9354|9351|42228
1655226900000|2022-06-14 17:15:00|9370|9368|9410|9408|9422|9420|9369|9367|175013
1655227200000|2022-06-14 17:20:00|9411|9407|9430|9429|9438|9437|9408|9406|154702
1655227500000|2022-06-14 17:25:00|9429|9428|9408|9407|9432|9429|9408|9406|50166
1655227800000|2022-06-14 17:30:00|9407|9406|9398|9395|9418|9416|9395|9393|97507
1655228100000|2022-06-14 17:35:00|9396|9394|9376|9373|9402|9400|9374|9372|81172
1655228400000|2022-06-14 17:40:00|9374|9372|9362|9360|9383|9380|9358|9357|48285
1655228700000|2022-06-14 17:45:00|9363|9361|9359|9356|9371|9368|9349|9348|50464
1655229000000|2022-06-14 17:50:00|9360|9355|9376|9374|9379|9377|9357|9355|75073
1655229300000|2022-06-14 17:55:00|9377|9373|9358|9355|9377|9375|9354|9351|63601
1655229600000|2022-06-14 18:00:00|9356|9354|9370|9366|9378|9376|9355|9353|55164
1655229900000|2022-06-14 18:05:00|9371|9367|9388|9384|9392|9390|9362|9361|57981
1655230200000|2022-06-14 18:10:00|9387|9385|9382|9380|9389|9388|9373|9372|56661
1655230500000|2022-06-14 18:15:00|9383|9381|9388|9387|9391|9390|9380|9378|36555
1655230800000|2022-06-14 18:20:00|9387|9386|9397|9394|9405|9403|9385|9383|60017
1655231100000|2022-06-14 18:25:00|9396|9393|9399|9397|9405|9404|9393|9391|95853
1655231400000|2022-06-14 18:30:00|9398|9396|9400|9398|9403|9401|9385|9383|74099
1655231700000|2022-06-14 18:35:00|9402|9397|9406|9404|9408|9407|9384|9381|79695
1655232000000|2022-06-14 18:40:00|9405|9403|9390|9387|9411|9410|9386|9383|101686
1655232300000|2022-06-14 18:45:00|9389|9385|9373|9370|9393|9392|9370|9368|109500
1655232600000|2022-06-14 18:50:00|9372|9371|9370|9368|9388|9386|9369|9368|58050
1655232900000|2022-06-14 18:55:00|9369|9367|9352|9349|9370|9369|9348|9347|84163
1655233200000|2022-06-14 19:00:00|9353|9350|9359|9357|9365|9363|9345|9343|73292
1655233500000|2022-06-14 19:05:00|9358|9356|9335|9333|9359|9358|9333|9331|50618
1655233800000|2022-06-14 19:10:00|9336|9334|9315|9313|9347|9345|9313|9312|86405
1655234100000|2022-06-14 19:15:00|9316|9314|9325|9323|9331|9329|9316|9314|60984
1655234400000|2022-06-14 19:20:00|9324|9324|9323|9320|9337|9335|9319|9317|97107
1655234700000|2022-06-14 19:25:00|9322|9321|9363|9362|9367|9365|9321|9320|82769
1655235000000|2022-06-14 19:30:00|9364|9363|9388|9387|9406|9404|9363|9361|126543
1655235300000|2022-06-14 19:35:00|9389|9388|9420|9418|9428|9426|9389|9388|125653
1655235600000|2022-06-14 19:40:00|9421|9419|9412|9410|9435|9432|9410|9408|162886
1655235900000|2022-06-14 19:45:00|9411|9409|9441|9440|9447|9445|9406|9404|150141
1655236200000|2022-06-14 19:50:00|9442|9441|9409|9407|9450|9448|9393|9392|243668
1655236500000|2022-06-14 19:55:00|9408|9406|9422|9421|9429|9426|9402|9401|483343
1655236800000|2022-06-14 20:00:00|9423|9417|9422|9401|9440|9417|9422|9341|195314
1655237100000|2022-06-14 20:05:00||9420||9410||9420||9410|20136
1655237400000|2022-06-14 20:10:00||9401||9401||9401||9401|817
1655237700000|2022-06-14 20:15:00|9430|9408|9421|9400|9430|9408|9400|9330|9002
1655238000000|2022-06-14 20:20:00|9418||9421||9421||9418||556
1655238300000|2022-06-14 20:25:00|||||||||1232
1655238600000|2022-06-14 20:30:00|9415||9415||9415||9415||1275
1655238900000|2022-06-14 20:35:00||9401||9401||9401||9401|1285
1655239200000|2022-06-14 20:40:00|||||||||78
1655239500000|2022-06-14 20:45:00|9420|9411|9419|9405|9420|9411|9419|9405|428
1655239800000|2022-06-14 20:50:00|9422|9412|9422|9415|9422|9420|9422|9405|1275
1655240100000|2022-06-14 20:55:00|9430|9417|9422|9415|9430|9417|9422|9415|539
1655240400000|2022-06-14 21:00:00|9430||9422||9430||9420||856
1655240700000|2022-06-14 21:05:00|9419|9405|9422|9401|9422|9405|9419|9401|1089
1655241000000|2022-06-14 21:10:00|9403|9403|9422|9403|9422|9403|9403|9403|5209
1655241300000|2022-06-14 21:15:00|9421|9401|9421|9403|9421|9403|9418|9401|934
1655241600000|2022-06-14 21:20:00|||||||||59
1655241900000|2022-06-14 21:25:00|||||||||109
1655242200000|2022-06-14 21:30:00|||||||||131
1655242500000|2022-06-14 21:35:00|||||||||80
1655242800000|2022-06-14 21:40:00|9409|9401|9417|9401|9417|9401|9409|9401|198
1655243100000|2022-06-14 21:45:00|9421|9406|9412|9402|9421|9407|9412|9401|566
1655243400000|2022-06-14 21:50:00|9421|9412|9421|9402|9421|9412|9412|9402|846
1655243700000|2022-06-14 21:55:00|||||||||62
1655244000000|2022-06-14 22:00:00|9422|9401|9422|9401|9422|9406|9422|9401|1026
1655244300000|2022-06-14 22:05:00|9425|9411|9440|9420|9440|9420|9425|9411|1137
1655244600000|2022-06-14 22:10:00|9436|9422|9440|9421|9440|9422|9422|9421|2378
1655244900000|2022-06-14 22:15:00|||||||||1198
1655245200000|2022-06-14 22:20:00||9425||9426||9426||9425|202
1655245500000|2022-06-14 22:25:00|||||||||127
1655245800000|2022-06-14 22:30:00|9436||9440||9440||9436||288
1655246100000|2022-06-14 22:35:00|||||||||64
1655246400000|2022-06-14 22:40:00||9430||9426||9437||9426|131
1655246700000|2022-06-14 22:45:00||9427||9430||9430||9427|166
1655247000000|2022-06-14 22:50:00||9428||9430||9430||9428|104
1655247300000|2022-06-14 22:55:00||9428||9433||9433||9428|137
1655247600000|2022-06-14 23:00:00|9433|9428|9439|9426|9439|9434|9428|9426|1041
1655247900000|2022-06-14 23:05:00|||||||||17
1655248200000|2022-06-14 23:10:00|||||||||41
1655248500000|2022-06-14 23:15:00|9435|9429|9439|9429|9439|9429|9430|9429|435
1655248800000|2022-06-14 23:20:00|9429|9426|9439|9425|9439|9426|9429|9425|3420
1655249100000|2022-06-14 23:25:00|||||||||47
1655249400000|2022-06-14 23:30:00|||||||||34
1655249700000|2022-06-14 23:35:00|9437||9437||9437||9437||167
1655250000000|2022-06-14 23:40:00|9438|9422|9437|9423|9440|9439|9437|9422|2260
1655250300000|2022-06-14 23:45:00|9440||9440||9440||9440||421
1655250600000|2022-06-14 23:50:00|9441|9425|9455|9426|9455|9440|9441|9425|5817
1655250900000|2022-06-14 23:55:00|9450|9430|9464|9447|9464|9447|9447|9426|5224
1655280000000|2022-06-15 08:00:00|9547|9488|9546|9447|9547|9488|9499|9447|179
1655280300000|2022-06-15 08:05:00|9547|9457|9514|9447|9547|9457|9498|9447|142
1655280600000|2022-06-15 08:10:00|9503|9485|9514|9447|9514|9485|9503|9447|90
1655280900000|2022-06-15 08:15:00|||||||||3
1655281200000|2022-06-15 08:20:00|9509||9514||9514||9500||163
1655281500000|2022-06-15 08:25:00|9520|9495|9520|9447|9520|9495|9520|9447|48
1655281800000|2022-06-15 08:30:00|9521|9503|9540|9447|9540|9503|9519|9447|525
1655282100000|2022-06-15 08:35:00|9522|9480|9540|9447|9540|9480|9522|9447|60
1655282400000|2022-06-15 08:40:00|9521|9448|9521|9447|9521|9448|9521|9447|18
1655282700000|2022-06-15 08:45:00|9530||9530||9530||9511||5
1655283000000|2022-06-15 08:50:00|9505||9530||9530||9505||33
1655283300000|2022-06-15 08:55:00|||||||||6
1655283600000|2022-06-15 09:00:00|9529|9475|9528|9475|9529|9475|9528|9475|5
1655283900000|2022-06-15 09:05:00|9527||9525||9527||9507||155
1655284200000|2022-06-15 09:10:00|9524|9447|9522|9447|9524|9447|9522|9447|1069
1655284500000|2022-06-15 09:15:00|9521|9489|9519|9480|9521|9489|9506|9447|292
1655284800000|2022-06-15 09:20:00|9518||9516||9518||9516||53
1655285100000|2022-06-15 09:25:00|9509||9530||9530||9506||304
1655285400000|2022-06-15 09:30:00|9529||9529||9529||9529||94
1655285700000|2022-06-15 09:35:00|9525||9528||9529||9513||13
1655286000000|2022-06-15 09:40:00|9522|9511|9530|9480|9530|9511|9522|9480|30
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|9529|9512|9488|9480|9530|9514|9486|9480|597
1655286900000|2022-06-15 09:55:00|9480|9447|9480|9447|9480|9447|9480|9447|412
1655287200000|2022-06-15 10:00:00|||||||||24
1655287500000|2022-06-15 10:05:00|9479||9479||9479||9479||5
1655287800000|2022-06-15 10:10:00|||||||||53
1655288100000|2022-06-15 10:15:00|9468||9479||9479||9468||40
1655288400000|2022-06-15 10:20:00||9455||9447||9455||9447|77
1655288700000|2022-06-15 10:25:00|||||||||2
1655289000000|2022-06-15 10:30:00|9476|9464|9479|9447|9479|9464|9476|9447|155
1655289300000|2022-06-15 10:35:00||9450||9447||9452||9447|291
1655289600000|2022-06-15 10:40:00|9500|9450|9479|9447|9500|9450|9471|9447|381
1655289900000|2022-06-15 10:45:00||9450||9447||9452||9447|127
1655290200000|2022-06-15 10:50:00|||||||||36
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00|9478||9479||9479||9478||427
1655291100000|2022-06-15 11:05:00|9460|9452|9479|9452|9479|9456|9460|9452|1200
1655291400000|2022-06-15 11:10:00|9478|9457|9478|9452|9478|9457|9460|9452|227
1655291700000|2022-06-15 11:15:00|9500|9460|9480|9460|9500|9470|9480|9460|915
1655292000000|2022-06-15 11:20:00|9500|9469|9500|9465|9500|9469|9500|9460|313
1655292300000|2022-06-15 11:25:00|9490|9474|9489|9475|9500|9476|9489|9465|180
1655292600000|2022-06-15 11:30:00|9490|9478|9498|9485|9498|9485|9490|9475|914
1655292900000|2022-06-15 11:35:00|9500|9489|9490|9486|9525|9502|9490|9485|1294
1655293200000|2022-06-15 11:40:00|9495|9485|9500|9485|9500|9485|9495|9485|300
1655293500000|2022-06-15 11:45:00|9497|9486|9492|9485|9500|9486|9492|9485|265
1655293800000|2022-06-15 11:50:00|9497|9487|9525|9490|9525|9500|9497|9485|2106
1655294100000|2022-06-15 11:55:00||9500||9494||9500||9486|26
1655294400000|2022-06-15 12:00:00|9510|9486|9510|9500|9510|9502|9505|9486|8745
1655294700000|2022-06-15 12:05:00|9508|9493|9510|9495|9510|9500|9508|9486|645
1655295000000|2022-06-15 12:10:00|9522|9505|9505|9486|9522|9507|9505|9486|2118
1655295300000|2022-06-15 12:15:00|9494|9492|9498|9486|9505|9492|9494|9486|491
1655295600000|2022-06-15 12:20:00|9505|9485|9505|9475|9522|9489|9485|9475|2631
1655295900000|2022-06-15 12:25:00||9485||9486||9500||9485|249
1655296200000|2022-06-15 12:30:00|9520|9505|9520|9485|9520|9505|9486|9485|804
1655296500000|2022-06-15 12:35:00|9508|9487|9520|9485|9520|9500|9490|9485|1493
1655296800000|2022-06-15 12:40:00|9508||9500||9510||9498||669
1655297100000|2022-06-15 12:45:00|9510|9486|9510|9490|9522|9490|9510|9486|2333
1655297400000|2022-06-15 12:50:00|9508|9486|9510|9490|9522|9490|9508|9486|5277
1655297700000|2022-06-15 12:55:00|9508|9491|9522|9491|9522|9500|9500|9491|622
1655298000000|2022-06-15 13:00:00|9517|9500|9510|9500|9522|9510|9510|9500|776
1655298300000|2022-06-15 13:05:00|9508|9491|9510|9492|9510|9500|9506|9491|886
1655298600000|2022-06-15 13:10:00|9500|9494|9505|9485|9510|9496|9500|9485|905
1655298900000|2022-06-15 13:15:00|9498||9505||9505||9494||717
1655299200000|2022-06-15 13:20:00|9501|9475|9525|9495|9525|9498|9500|9475|1348
1655299500000|2022-06-15 13:25:00|9520|9500|9509|9453|9520|9510|9465|9452|3480
1655299800000|2022-06-15 13:30:00|9520|9456|9547|9540|9555|9551|9484|9456|401857
1655300100000|2022-06-15 13:35:00|9546|9541|9553|9548|9570|9563|9505|9504|193744
1655300400000|2022-06-15 13:40:00|9555|9550|9566|9563|9609|9605|9553|9547|138960
1655300700000|2022-06-15 13:45:00|9569|9564|9562|9559|9583|9579|9550|9547|86561
1655301000000|2022-06-15 13:50:00|9564|9560|9588|9583|9608|9602|9560|9558|91927
1655301300000|2022-06-15 13:55:00|9587|9581|9588|9585|9617|9614|9578|9575|87612
1655301600000|2022-06-15 14:00:00|9590|9586|9635|9632|9641|9639|9582|9579|82749
1655301900000|2022-06-15 14:05:00|9634|9629|9644|9640|9656|9652|9629|9626|61458
1655302200000|2022-06-15 14:10:00|9645|9641|9633|9630|9652|9648|9624|9621|60508
1655302500000|2022-06-15 14:15:00|9632|9628|9595|9592|9637|9635|9592|9590|69133
1655302800000|2022-06-15 14:20:00|9593|9590|9582|9580|9601|9599|9572|9571|68670
1655303100000|2022-06-15 14:25:00|9581|9579|9583|9580|9592|9588|9569|9566|52996
1655303400000|2022-06-15 14:30:00|9584|9581|9573|9570|9587|9585|9542|9538|72604
1655303700000|2022-06-15 14:35:00|9575|9569|9562|9560|9584|9581|9557|9554|61986
1655304000000|2022-06-15 14:40:00|9561|9557|9547|9544|9572|9571|9547|9544|40192
1655304300000|2022-06-15 14:45:00|9546|9542|9562|9558|9571|9568|9540|9535|49065
1655304600000|2022-06-15 14:50:00|9561|9559|9545|9542|9569|9566|9536|9534|46469
1655304900000|2022-06-15 14:55:00|9546|9543|9553|9550|9560|9558|9531|9528|69029
1655305200000|2022-06-15 15:00:00|9552|9549|9562|9559|9566|9563|9525|9524|52745
1655305500000|2022-06-15 15:05:00|9561|9558|9551|9549|9562|9560|9544|9542|34196
1655305800000|2022-06-15 15:10:00|9550|9548|9535|9532|9552|9550|9527|9525|57536
1655306100000|2022-06-15 15:15:00|9534|9531|9542|9540|9548|9546|9528|9525|56035
1655306400000|2022-06-15 15:20:00|9541|9541|9550|9549|9555|9553|9526|9525|65619
1655306700000|2022-06-15 15:25:00|9549|9548|9549|9547|9557|9555|9537|9535|46892
1655307000000|2022-06-15 15:30:00|9550|9548|9549|9547|9564|9562|9542|9541|61987
1655307300000|2022-06-15 15:35:00|9548|9546|9569|9567|9575|9574|9545|9542|65351
1655307600000|2022-06-15 15:40:00|9568|9566|9571|9569|9582|9581|9565|9562|44483
1655307900000|2022-06-15 15:45:00|9572|9570|9587|9585|9593|9590|9568|9565|39621
1655308200000|2022-06-15 15:50:00|9586|9584|9579|9576|9589|9588|9571|9568|47983
1655308500000|2022-06-15 15:55:00|9578|9575|9593|9590|9595|9593|9575|9573|29328
1655308800000|2022-06-15 16:00:00|9592|9591|9597|9595|9610|9607|9589|9588|37345
1655309100000|2022-06-15 16:05:00|9596|9596|9589|9588|9602|9601|9589|9588|31222
1655309400000|2022-06-15 16:10:00|9588|9586|9594|9592|9596|9594|9579|9577|42666
1655309700000|2022-06-15 16:15:00|9595|9593|9601|9598|9604|9602|9587|9584|47200
1655310000000|2022-06-15 16:20:00|9602|9599|9598|9595|9610|9609|9596|9594|79940
1655310300000|2022-06-15 16:25:00|9597|9594|9599|9598|9600|9598|9586|9584|54140
1655310600000|2022-06-15 16:30:00|9600|9597|9593|9591|9607|9605|9592|9591|40079
1655310900000|2022-06-15 16:35:00|9592|9590|9581|9580|9597|9596|9577|9575|51186
1655311200000|2022-06-15 16:40:00|9582|9581|9582|9580|9586|9583|9574|9571|34201
1655311500000|2022-06-15 16:45:00|9581|9581|9588|9586|9596|9592|9576|9575|130872
1655311800000|2022-06-15 16:50:00|9587|9587|9563|9561|9593|9591|9560|9557|121441
1655312100000|2022-06-15 16:55:00|9562|9560|9543|9542|9564|9563|9543|9541|64443
1655312400000|2022-06-15 17:00:00|9544|9541|9546|9545|9549|9547|9537|9535|45048
1655312700000|2022-06-15 17:05:00|9547|9544|9524|9522|9549|9547|9518|9517|173853
1655313000000|2022-06-15 17:10:00|9525|9523|9530|9527|9537|9535|9523|9521|33578
1655313300000|2022-06-15 17:15:00|9529|9528|9529|9528|9531|9529|9520|9518|39675
1655313600000|2022-06-15 17:20:00|9528|9527|9535|9534|9541|9539|9524|9523|43074
1655313900000|2022-06-15 17:25:00|9536|9532|9558|9555|9562|9560|9533|9532|48395
1655314200000|2022-06-15 17:30:00|9557|9554|9552|9551|9557|9555|9543|9541|44333
1655314500000|2022-06-15 17:35:00|9551|9550|9556|9554|9557|9555|9542|9541|58614
1655314800000|2022-06-15 17:40:00|9555|9555|9545|9543|9559|9556|9543|9541|31233
1655315100000|2022-06-15 17:45:00|9544|9541|9541|9538|9554|9552|9537|9535|28542
1655315400000|2022-06-15 17:50:00|9540|9539|9560|9557|9562|9559|9527|9525|64307
1655315700000|2022-06-15 17:55:00|9558|9555|9592|9585|9606|9604|9557|9555|96228
1655316000000|2022-06-15 18:00:00|9593|9587|9518|9511|9639|9629|9495|9491|138062
1655316300000|2022-06-15 18:05:00|9519|9513|9513|9507|9536|9529|9459|9456|67586
1655316600000|2022-06-15 18:10:00|9512|9508|9518|9513|9528|9523|9472|9467|49284
1655316900000|2022-06-15 18:15:00|9520|9514|9539|9533|9565|9560|9493|9489|52998
1655317200000|2022-06-15 18:20:00|9540|9534|9491|9486|9560|9555|9478|9475|68830
1655317500000|2022-06-15 18:25:00|9493|9487|9485|9481|9525|9520|9485|9479|40766
1655317800000|2022-06-15 18:30:00|9484|9479|9431|9427|9505|9500|9411|9409|214242
1655318100000|2022-06-15 18:35:00|9433|9426|9510|9506|9515|9511|9425|9421|55856
1655318400000|2022-06-15 18:40:00|9624|9621|9654|9649|9660|9657|9608|9602|55866
1655318700000|2022-06-15 18:45:00|9678|9672|9639|9634|9692|9687|9628|9625|127108
1655319000000|2022-06-15 18:50:00|9637|9633|9593|9588|9665|9662|9566|9558|79738
1655319300000|2022-06-15 18:55:00|9594|9589|9582|9578|9618|9614|9555|9550|57862
1655319600000|2022-06-15 19:00:00|9585|9579|9602|9597|9634|9629|9573|9570|88103
1655319900000|2022-06-15 19:05:00|9603|9598|9618|9615|9620|9618|9575|9573|78237
1655320200000|2022-06-15 19:10:00|9619|9614|9587|9584|9636|9633|9565|9562|127086
1655320500000|2022-06-15 19:15:00|9586|9583|9592|9589|9599|9595|9558|9555|88984
1655320800000|2022-06-15 19:20:00|9591|9590|9647|9645|9650|9647|9589|9586|101792
1655321100000|2022-06-15 19:25:00|9648|9646|9678|9674|9680|9678|9633|9629|92566
1655321400000|2022-06-15 19:30:00|9677|9676|9721|9719|9725|9722|9667|9664|187622
1655321700000|2022-06-15 19:35:00|9722|9720|9656|9654|9730|9729|9654|9651|140360
1655322000000|2022-06-15 19:40:00|9655|9653|9614|9612|9656|9654|9608|9605|122996
1655322300000|2022-06-15 19:45:00|9613|9611|9622|9621|9625|9623|9601|9600|114190
1655322600000|2022-06-15 19:50:00|9620|9620|9591|9589|9620|9620|9573|9570|137323
1655322900000|2022-06-15 19:55:00|9590|9588|9592|9588|9604|9603|9582|9580|306037
1655323200000|2022-06-15 20:00:00|9595|9589|9615|9571|9615|9589|9595|9550|218481
1655323500000|2022-06-15 20:05:00|||||||||19305
1655323800000|2022-06-15 20:10:00||9588||9588||9588||9588|7589
1655324100000|2022-06-15 20:15:00|9588|9580|9588|9556|9615|9588|9588|9556|1055
1655324400000|2022-06-15 20:20:00|9587|9557|9587|9557|9587|9574|9587|9557|35
1655324700000|2022-06-15 20:25:00|||||||||56
1655325000000|2022-06-15 20:30:00|||||||||113
1655325300000|2022-06-15 20:35:00|9586|9560|9586|9560|9586|9560|9586|9560|1326
1655325600000|2022-06-15 20:40:00||9564||9560||9564||9560|304
1655325900000|2022-06-15 20:45:00|9614|9561|9614|9561|9614|9585|9586|9561|362
1655326200000|2022-06-15 20:50:00|9600|9600|9614|9600|9614|9600|9600|9561|1107
1655326500000|2022-06-15 20:55:00|9615|9561|9600|9561|9615|9600|9600|9561|2452
1655326800000|2022-06-15 21:00:00|||||||||138
1655327100000|2022-06-15 21:05:00|9599|9589|9599|9589|9599|9589|9599|9589|440
1655327400000|2022-06-15 21:10:00|9600|9592|9609|9599|9609|9599|9600|9592|929
1655327700000|2022-06-15 21:15:00|9615|9605|9610|9599|9619|9610|9610|9599|877
1655328000000|2022-06-15 21:20:00|||||||||29
1655328300000|2022-06-15 21:25:00||9605||9605||9605||9605|45
1655328600000|2022-06-15 21:30:00|9609|9599|9618|9600|9618|9600|9609|9599|938
1655328900000|2022-06-15 21:35:00|9617||9617||9617||9617||58
1655329200000|2022-06-15 21:40:00|9610||9610||9610||9610||140
1655329500000|2022-06-15 21:45:00|9617|9602|9617|9600|9617|9602|9617|9600|129
1655329800000|2022-06-15 21:50:00|9635|9612|9635|9610|9635|9612|9635|9605|254
1655330100000|2022-06-15 21:55:00|||||||||420
1655330400000|2022-06-15 22:00:00|9620||9635||9635||9620||286
1655330700000|2022-06-15 22:05:00||9612||9612||9612||9612|17
1655331000000|2022-06-15 22:10:00|9633||9633||9635||9633||685
1655331300000|2022-06-15 22:15:00|9635|9613|9640|9613|9640|9613|9633|9613|314
1655331600000|2022-06-15 22:20:00|||||||||578
1655331900000|2022-06-15 22:25:00||9615||9615||9615||9615|222
1655332200000|2022-06-15 22:30:00||9613||9613||9615||9613|147
1655332500000|2022-06-15 22:35:00||9615||9615||9615||9613|705
1655332800000|2022-06-15 22:40:00||9628||9615||9638||9615|194
1655333100000|2022-06-15 22:45:00||9625||9625||9625||9625|276
1655333400000|2022-06-15 22:50:00|9645|9633|9645|9625|9645|9639|9645|9625|947
1655333700000|2022-06-15 22:55:00|9642||9642||9642||9642||21
1655334000000|2022-06-15 23:00:00|9645||9650||9650||9645||227
1655334300000|2022-06-15 23:05:00|9640||9645||9650||9640||296
1655334600000|2022-06-15 23:10:00|9650|9626|9652|9626|9652|9626|9650|9626|358
1655334900000|2022-06-15 23:15:00|||||||||98
1655335200000|2022-06-15 23:20:00||9635||9626||9635||9626|112
1655335500000|2022-06-15 23:25:00|9655|9635|9655|9635|9655|9635|9655|9635|327
1655335800000|2022-06-15 23:30:00|9650|9640|9655|9635|9655|9640|9642|9635|273
1655336100000|2022-06-15 23:35:00|||||||||280
1655336400000|2022-06-15 23:40:00||9640||9635||9640||9635|156
1655336700000|2022-06-15 23:45:00||9636||9640||9640||9636|96
1655337000000|2022-06-15 23:50:00||9650||9650||9650||9650|454
1655337300000|2022-06-15 23:55:00|9658|9640|9658|9640|9658|9640|9658|9640|615
1655366400000|2022-06-16 08:00:00|9528|9341|9444|9375|9610|9500|9444|9341|1845
1655366700000|2022-06-16 08:05:00||9390||9390||9438||9390|280
1655367000000|2022-06-16 08:10:00||9401||9401||9401||9401|14
1655367300000|2022-06-16 08:15:00|||||||||38
1655367600000|2022-06-16 08:20:00|||||||||530
1655367900000|2022-06-16 08:25:00|||||||||3
1655368200000|2022-06-16 08:30:00|9417||9411||9444||9411||29
1655368500000|2022-06-16 08:35:00|9408|9375|9444|9375|9444|9392|9400|9375|1029
1655368800000|2022-06-16 08:40:00|9420|9385|9411|9330|9444|9400|9375|9330|805
1655369100000|2022-06-16 08:45:00|9410|9350|9411|9350|9411|9350|9410|9350|65
1655369400000|2022-06-16 08:50:00|9391|9330|9400|9350|9444|9359|9385|9330|117
1655369700000|2022-06-16 08:55:00|9385|9351|9385|9360|9400|9380|9385|9351|125
1655370000000|2022-06-16 09:00:00|9400|9355|9385|9340|9400|9373|9385|9340|944
1655370300000|2022-06-16 09:05:00|9400|9349|9385|9330|9421|9349|9359|9330|843
1655370600000|2022-06-16 09:10:00|9400||9400||9421||9365||378
1655370900000|2022-06-16 09:15:00|9421|9339|9400|9330|9421|9348|9380|9330|20
1655371200000|2022-06-16 09:20:00|9421|9342|9400|9330|9421|9345|9385|9330|8
1655371500000|2022-06-16 09:25:00|9421|9355|9400|9330|9421|9369|9381|9330|176
1655371800000|2022-06-16 09:30:00|9421|9344|9421|9330|9421|9344|9399|9330|36
1655372100000|2022-06-16 09:35:00|9400|9333|9400|9333|9421|9333|9400|9333|64
1655372400000|2022-06-16 09:40:00|9421||9381||9421||9380||32
1655372700000|2022-06-16 09:45:00|9400|9353|9400|9333|9421|9367|9378|9333|171
1655373000000|2022-06-16 09:50:00|9421|9335|9398|9333|9421|9364|9398|9333|8
1655373300000|2022-06-16 09:55:00|9400|9362|9400|9335|9421|9370|9383|9333|45
1655373600000|2022-06-16 10:00:00|9421|9361|9421|9361|9421|9374|9399|9361|115
1655373900000|2022-06-16 10:05:00|9420||9420||9420||9420||1
1655374200000|2022-06-16 10:10:00|9419|9362|9418|9362|9419|9362|9400|9362|109
1655374500000|2022-06-16 10:15:00|9417||9416||9417||9404||120
1655374800000|2022-06-16 10:20:00|9401||9414||9416||9401||37
1655375100000|2022-06-16 10:25:00|9400||9412||9414||9400||111
1655375400000|2022-06-16 10:30:00|9400|9363|9385|9362|9412|9363|9385|9362|48
1655375700000|2022-06-16 10:35:00|||||||||9
1655376000000|2022-06-16 10:40:00|9375|9361|9375|9350|9375|9361|9375|9350|1701
1655376300000|2022-06-16 10:45:00|9372|9349|9375|9350|9375|9350|9372|9333|567
1655376600000|2022-06-16 10:50:00|9371|9333|9375|9350|9375|9350|9365|9333|310
1655376900000|2022-06-16 10:55:00|9374|9330|9374|9330|9374|9330|9374|9330|33
1655377200000|2022-06-16 11:00:00|9375|9331|9385|9370|9421|9400|9375|9331|4073
1655377500000|2022-06-16 11:05:00|9400|9382|9400|9370|9400|9382|9397|9370|535
1655377800000|2022-06-16 11:10:00|9394|9368|9369|9360|9400|9368|9369|9350|1521
1655378100000|2022-06-16 11:15:00||9355||9355||9355||9355|287
1655378400000|2022-06-16 11:20:00|9360|9350|9369|9350|9369|9365|9355|9350|727
1655378700000|2022-06-16 11:25:00|9362|9355|9421|9400|9421|9400|9362|9355|5924
1655379000000|2022-06-16 11:30:00|9408|9402|9421|9400|9421|9411|9408|9400|2454
1655379300000|2022-06-16 11:35:00|9420|9405|9421|9400|9421|9412|9420|9400|556
1655379600000|2022-06-16 11:40:00|9417|9390|9400|9375|9421|9390|9399|9375|2524
1655379900000|2022-06-16 11:45:00|9415|9379|9400|9376|9415|9379|9393|9376|2050
1655380200000|2022-06-16 11:50:00|9390|9379|9414|9375|9415|9391|9389|9375|13149
1655380500000|2022-06-16 11:55:00|9398|9384|9415|9400|9415|9400|9398|9375|642
1655380800000|2022-06-16 12:00:00|9413|9401|9415|9400|9415|9401|9411|9400|6115
1655381100000|2022-06-16 12:05:00|9421|9403|9421|9400|9421|9403|9421|9400|2351
1655381400000|2022-06-16 12:10:00|9425|9410|9440|9410|9444|9413|9425|9410|1037
1655381700000|2022-06-16 12:15:00||9416||9413||9416||9413|171
1655382000000|2022-06-16 12:20:00||9414||9414||9414||9414|108
1655382300000|2022-06-16 12:25:00|9439|9417|9439|9414|9439|9417|9439|9414|269
1655382600000|2022-06-16 12:30:00|9436|9415|9432|9417|9436|9417|9432|9414|1801
1655382900000|2022-06-16 12:35:00|9436|9414|9440|9422|9440|9433|9425|9414|1777
1655383200000|2022-06-16 12:40:00|||||||||702
1655383500000|2022-06-16 12:45:00|9439|9421|9439|9421|9439|9421|9439|9421|3094
1655383800000|2022-06-16 12:50:00|9430|9420|9439|9418|9439|9420|9425|9418|9695
1655384100000|2022-06-16 12:55:00|9438|9425|9415|9405|9438|9425|9415|9400|4062
1655384400000|2022-06-16 13:00:00|9425||9423||9425||9420||1980
1655384700000|2022-06-16 13:05:00|9422|9400|9399|9360|9422|9400|9397|9360|1290
1655385000000|2022-06-16 13:10:00|9398|9351|9395|9352|9398|9352|9395|9350|409
1655385300000|2022-06-16 13:15:00|9394|9351|9375|9368|9394|9368|9375|9350|1402
1655385600000|2022-06-16 13:20:00|9395|9378|9396|9377|9396|9380|9378|9360|1243
1655385900000|2022-06-16 13:25:00|9395|9365|9423|9375|9423|9407|9388|9365|3006
1655386200000|2022-06-16 13:30:00|9410|9373|9389|9386|9475|9467|9386|9373|176798
1655386500000|2022-06-16 13:35:00|9388|9385|9447|9444|9454|9451|9378|9375|246119
1655386800000|2022-06-16 13:40:00|9446|9442|9465|9460|9490|9485|9426|9423|161706
1655387100000|2022-06-16 13:45:00|9464|9461|9524|9521|9539|9536|9454|9450|154066
1655387400000|2022-06-16 13:50:00|9523|9520|9475|9472|9523|9520|9463|9460|163297
1655387700000|2022-06-16 13:55:00|9474|9471|9470|9465|9493|9489|9453|9450|165268
1655388000000|2022-06-16 14:00:00|9469|9466|9439|9436|9470|9466|9439|9436|151323
1655388300000|2022-06-16 14:05:00|9438|9437|9437|9434|9450|9446|9415|9410|146085
1655388600000|2022-06-16 14:10:00|9439|9435|9409|9406|9439|9437|9395|9392|114434
1655388900000|2022-06-16 14:15:00|9408|9407|9412|9409|9436|9432|9408|9404|129742
1655389200000|2022-06-16 14:20:00|9411|9408|9426|9422|9428|9426|9385|9383|128525
1655389500000|2022-06-16 14:25:00|9425|9423|9458|9453|9460|9456|9424|9422|77003
1655389800000|2022-06-16 14:30:00|9456|9452|9448|9445|9472|9468|9435|9431|65774
1655390100000|2022-06-16 14:35:00|9447|9444|9397|9393|9449|9445|9395|9391|72915
1655390400000|2022-06-16 14:40:00|9396|9394|9346|9344|9397|9394|9342|9340|193500
1655390700000|2022-06-16 14:45:00|9345|9343|9357|9355|9373|9370|9343|9340|121555
1655391000000|2022-06-16 14:50:00|9356|9353|9369|9367|9375|9374|9350|9348|108966
1655391300000|2022-06-16 14:55:00|9368|9366|9345|9344|9376|9374|9345|9343|106308
1655391600000|2022-06-16 15:00:00|9346|9345|9358|9353|9379|9375|9346|9343|75374
1655391900000|2022-06-16 15:05:00|9359|9354|9364|9362|9369|9367|9346|9345|71745
1655392200000|2022-06-16 15:10:00|9365|9363|9421|9419|9422|9420|9362|9359|128145
1655392500000|2022-06-16 15:15:00|9422|9420|9423|9420|9439|9438|9411|9409|65632
1655392800000|2022-06-16 15:20:00|9422|9419|9438|9436|9444|9442|9416|9414|68310
1655393100000|2022-06-16 15:25:00|9437|9435|9450|9448|9474|9471|9432|9431|92117
1655393400000|2022-06-16 15:30:00|9451|9449|9443|9440|9459|9457|9430|9429|92208
1655393700000|2022-06-16 15:35:00|9442|9439|9443|9441|9446|9444|9424|9421|77164
1655394000000|2022-06-16 15:40:00|9445|9440|9435|9433|9454|9452|9411|9410|47569
1655394300000|2022-06-16 15:45:00|9434|9432|9429|9426|9434|9432|9417|9416|60143
1655394600000|2022-06-16 15:50:00|9431|9427|9417|9415|9437|9434|9407|9404|55557
1655394900000|2022-06-16 15:55:00|9416|9416|9448|9445|9449|9447|9414|9413|42024
1655395200000|2022-06-16 16:00:00|9447|9446|9427|9424|9454|9450|9416|9413|109700
1655395500000|2022-06-16 16:05:00|9426|9425|9421|9419|9433|9432|9415|9412|98048
1655395800000|2022-06-16 16:10:00|9420|9418|9419|9418|9442|9441|9418|9416|102311
1655396100000|2022-06-16 16:15:00|9420|9419|9409|9408|9429|9427|9406|9404|157987
1655396400000|2022-06-16 16:20:00|9408|9405|9434|9432|9437|9436|9398|9397|100284
1655396700000|2022-06-16 16:25:00|9436|9433|9457|9454|9461|9460|9435|9432|41423
1655397000000|2022-06-16 16:30:00|9458|9455|9441|9439|9458|9456|9424|9422|49054
1655397300000|2022-06-16 16:35:00|9440|9438|9447|9445|9451|9450|9422|9420|52022
1655397600000|2022-06-16 16:40:00|9446|9444|9477|9474|9483|9481|9444|9441|43606
1655397900000|2022-06-16 16:45:00|9475|9473|9468|9466|9483|9481|9456|9453|58274
1655398200000|2022-06-16 16:50:00|9467|9465|9459|9457|9477|9474|9454|9452|57283
1655398500000|2022-06-16 16:55:00|9458|9456|9450|9449|9458|9456|9434|9433|98092
1655398800000|2022-06-16 17:00:00|9449|9448|9443|9441|9469|9466|9440|9437|53598
1655399100000|2022-06-16 17:05:00|9442|9440|9463|9461|9472|9469|9437|9435|38333
1655399400000|2022-06-16 17:10:00|9464|9462|9455|9453|9468|9465|9445|9442|54099
1655399700000|2022-06-16 17:15:00|9456|9454|9446|9444|9461|9458|9444|9442|51432
1655400000000|2022-06-16 17:20:00|9445|9445|9432|9430|9452|9449|9430|9428|36999
1655400300000|2022-06-16 17:25:00|9431|9429|9468|9464|9482|9479|9428|9425|29409
1655400600000|2022-06-16 17:30:00|9466|9462|9467|9464|9479|9477|9447|9442|44622
1655400900000|2022-06-16 17:35:00|9468|9465|9458|9456|9470|9468|9445|9442|39444
1655401200000|2022-06-16 17:40:00|9459|9457|9418|9417|9468|9465|9418|9416|50211
1655401500000|2022-06-16 17:45:00|9419|9416|9413|9411|9425|9422|9404|9402|119433
1655401800000|2022-06-16 17:50:00|9412|9412|9407|9406|9418|9416|9402|9400|134318
1655402100000|2022-06-16 17:55:00|9406|9405|9383|9381|9412|9411|9382|9381|142203
1655402400000|2022-06-16 18:00:00|9382|9380|9370|9368|9388|9386|9369|9368|226200
1655402700000|2022-06-16 18:05:00|9371|9369|9370|9368|9377|9375|9361|9360|114472
1655403000000|2022-06-16 18:10:00|9369|9367|9364|9363|9379|9376|9362|9361|110329
1655403300000|2022-06-16 18:15:00|9365|9362|9391|9389|9396|9394|9356|9354|217008
1655403600000|2022-06-16 18:20:00|9390|9388|9384|9383|9396|9395|9378|9376|127970
1655403900000|2022-06-16 18:25:00|9385|9384|9377|9375|9399|9397|9375|9373|145668
1655404200000|2022-06-16 18:30:00|9378|9374|9404|9402|9404|9403|9374|9373|78707
1655404500000|2022-06-16 18:35:00|9405|9403|9412|9409|9413|9412|9393|9392|117108
1655404800000|2022-06-16 18:40:00|9410|9408|9432|9430|9445|9442|9409|9408|98951
1655405100000|2022-06-16 18:45:00|9433|9431|9398|9396|9441|9439|9396|9395|95601
1655405400000|2022-06-16 18:50:00|9399|9397|9396|9393|9410|9407|9392|9390|99031
1655405700000|2022-06-16 18:55:00|9395|9391|9390|9389|9408|9406|9376|9375|135846
1655406000000|2022-06-16 19:00:00|9389|9388|9414|9411|9429|9427|9389|9388|114602
1655406300000|2022-06-16 19:05:00|9413|9409|9439|9436|9442|9440|9403|9402|78314
1655406600000|2022-06-16 19:10:00|9438|9434|9428|9426|9457|9454|9419|9417|77268
1655406900000|2022-06-16 19:15:00|9427|9425|9436|9434|9436|9435|9413|9412|105927
1655407200000|2022-06-16 19:20:00|9435|9433|9431|9428|9450|9448|9427|9425|87862
1655407500000|2022-06-16 19:25:00|9430|9429|9436|9434|9451|9450|9425|9424|82472
1655407800000|2022-06-16 19:30:00|9435|9433|9395|9393|9440|9437|9394|9392|153779
1655408100000|2022-06-16 19:35:00|9396|9394|9413|9411|9421|9419|9394|9392|105372
1655408400000|2022-06-16 19:40:00|9412|9412|9400|9398|9431|9430|9398|9397|170682
1655408700000|2022-06-16 19:45:00|9399|9397|9389|9387|9413|9411|9381|9380|233049
1655409000000|2022-06-16 19:50:00|9388|9384|9398|9396|9403|9400|9382|9380|248073
1655409300000|2022-06-16 19:55:00|9397|9397|9436|9431|9436|9434|9384|9383|662355
1655409600000|2022-06-16 20:00:00|9445|9430|9479|9425|9499|9441|9445|9385|102037
1655409900000|2022-06-16 20:05:00||9411||9430||9430||9411|27775
1655410200000|2022-06-16 20:10:00|9462|9435|9462|9432|9462|9435|9462|9432|120
1655410500000|2022-06-16 20:15:00|9460|9450|9462|9432|9462|9450|9457|9432|7083
1655410800000|2022-06-16 20:20:00|9458||9438||9458||9438||13374
1655411100000|2022-06-16 20:25:00|9435||9455||9455||9434||557
1655411400000|2022-06-16 20:30:00|9449||9450||9455||9448||253
1655411700000|2022-06-16 20:35:00|9443||9450||9450||9443||187
1655412000000|2022-06-16 20:40:00|9446||9450||9450||9446||113
1655412300000|2022-06-16 20:45:00||9434||9432||9434||9432|361
1655412600000|2022-06-16 20:50:00|9455|9445|9455|9445|9455|9445|9455|9445|121
1655412900000|2022-06-16 20:55:00||9432||9432||9432||9432|81
1655413200000|2022-06-16 21:00:00|9460|9445|9460|9445|9460|9455|9460|9445|1142
1655413500000|2022-06-16 21:05:00|||||||||92
1655413800000|2022-06-16 21:10:00|9455|9450|9455|9445|9455|9454|9455|9445|579
1655414100000|2022-06-16 21:15:00|||||||||278
1655414400000|2022-06-16 21:20:00|||||||||204
1655414700000|2022-06-16 21:25:00|||||||||336
1655415000000|2022-06-16 21:30:00|||||||||61
1655415300000|2022-06-16 21:35:00|||||||||25
1655415600000|2022-06-16 21:40:00|9502|9444|9501|9443|9502|9444|9501|9443|0
1655415900000|2022-06-16 21:45:00|9502|9444|9501|9443|9502|9444|9456|9443|0
1655416200000|2022-06-16 21:50:00|9502|9445|9502|9445|9502|9445|9456|9444|0
1655416500000|2022-06-16 21:55:00|9501|9443|9501|9443|9502|9444|9501|9443|0
1655416800000|2022-06-16 22:00:00|9502|9444|9501|9443|9502|9445|9501|9443|0
1654502400000|2022-06-06 08:00:00|11000|10880|11000|10960|11018|10960|10959|10880|361
1654502700000|2022-06-06 08:05:00||10980||10980||10984||10980|320
1654503000000|2022-06-06 08:10:00|10999||10999||10999||10999||218
1654503300000|2022-06-06 08:15:00||10982||10982||10982||10982|1
1654503600000|2022-06-06 08:20:00|||||||||30
1654503900000|2022-06-06 08:25:00|10997|10983|10999|10983|10999|10985|10997|10983|90
1654504200000|2022-06-06 08:30:00|||||||||1
1654504500000|2022-06-06 08:35:00||10990||10990||10990||10990|229
1654504800000|2022-06-06 08:40:00|11000|10992|11000|10990|11000|10992|11000|10990|534
1654505100000|2022-06-06 08:45:00|10999||10999||10999||10999||2
1654505400000|2022-06-06 08:50:00|11000||11000||11000||11000||22
1654505700000|2022-06-06 08:55:00|||||||||18
1654506000000|2022-06-06 09:00:00||10992||10990||10992||10990|115
1654506300000|2022-06-06 09:05:00|10998|10983|11000|10983|11000|10983|10998|10983|251
1654506600000|2022-06-06 09:10:00|10998||10999||11000||10998||8
1654506900000|2022-06-06 09:15:00||10985||10985||10985||10985|2
1654507200000|2022-06-06 09:20:00|10997||10999||10999||10997||80
1654507800000|2022-06-06 09:30:00|||||||||100
1654508100000|2022-06-06 09:35:00|11000|10910|11000|10912|11000|10912|10994|10910|502
1654508400000|2022-06-06 09:40:00|10995|10910|11000|10916|11000|10916|10984|10910|21
1654508700000|2022-06-06 09:45:00|10995|10919|11000|10919|11000|10919|10995|10919|139
1654509000000|2022-06-06 09:50:00||10956||10928||10957||10919|153
1654509300000|2022-06-06 09:55:00||10931||10934||10934||10931|0
1654509600000|2022-06-06 10:00:00||10910||10912||10912||10910|16
1654509900000|2022-06-06 10:05:00||10914||10910||10914||10910|28
1654510200000|2022-06-06 10:10:00|||||||||2
1654510500000|2022-06-06 10:15:00|10999||11000||11000||10999||13
1654510800000|2022-06-06 10:20:00|10999||11000||11000||10999||8
1654511100000|2022-06-06 10:25:00|||||||||11
1654511400000|2022-06-06 10:30:00|10999||11000||11000||10999||0
1654511700000|2022-06-06 10:35:00|10999|10950|11000|10970|11000|10970|10999|10910|1
1654512000000|2022-06-06 10:40:00|10999||11000||11000||10995||46
1654512300000|2022-06-06 10:45:00|10999|10910|10999|10980|10999|10980|10999|10910|52
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|||||||||7
1654513200000|2022-06-06 11:00:00|11000|10910|10980|10975|11000|10975|10979|10910|1305
1654513500000|2022-06-06 11:05:00|10974|10955|10969|10930|10980|10955|10969|10910|763
1654513800000|2022-06-06 11:10:00|10960|10932|10960|10956|10960|10956|10960|10932|384
1654514100000|2022-06-06 11:15:00|10969|10957|10969|10956|10969|10964|10964|10956|798
1654514400000|2022-06-06 11:20:00|||||||||24
1654514700000|2022-06-06 11:25:00|10970||10970||10970||10970||141
1654515000000|2022-06-06 11:30:00|10969|10960|10969|10960|10969|10960|10969|10960|135
1654515300000|2022-06-06 11:35:00|10970|10965|10968|10960|10970|10965|10967|10960|93
1654515600000|2022-06-06 11:40:00|10969|10950|10969|10950|10970|10950|10969|10950|239
1654515900000|2022-06-06 11:45:00|10965||10969||10969||10965||112
1654516200000|2022-06-06 11:50:00|10970||10969||10970||10969||163
1654516500000|2022-06-06 11:55:00||10960||10960||10965||10960|105
1654516800000|2022-06-06 12:00:00|10965|10950|10969|10950|10969|10965|10965|10950|3703
1654517100000|2022-06-06 12:05:00|10965|10951|10969|10951|10969|10951|10965|10951|278
1654517400000|2022-06-06 12:10:00|10965|10960|10965|10960|10965|10960|10965|10960|534
1654517700000|2022-06-06 12:15:00|10964|10951|10965|10951|10965|10951|10964|10951|708
1654518000000|2022-06-06 12:20:00|10961|10955|10965|10955|10965|10955|10961|10955|523
1654518300000|2022-06-06 12:25:00|||||||||327
1654518600000|2022-06-06 12:30:00|10960|10956|10965|10955|10965|10956|10960|10955|1511
1654518900000|2022-06-06 12:35:00||10956||10956||10956||10955|486
1654519200000|2022-06-06 12:40:00||10958||10958||10958||10958|872
1654519500000|2022-06-06 12:45:00|10963|10959|10968|10960|10969|10965|10963|10958|2930
1654519800000|2022-06-06 12:50:00|10969|10958|10969|10962|10969|10964|10968|10958|1941
1654520100000|2022-06-06 12:55:00|10978|10964|10970|10964|10978|10964|10970|10964|2309
1654520400000|2022-06-06 13:00:00|10978|10965|10970|10964|10978|10966|10970|10964|760
1654520700000|2022-06-06 13:05:00|10978||10978||10978||10978||357
1654521000000|2022-06-06 13:10:00|10986|10968|10986|10964|10986|10968|10986|10964|1641
1654521300000|2022-06-06 13:15:00|10985|10975|10975|10965|10986|10977|10975|10965|643
1654521600000|2022-06-06 13:20:00|10980|10970|10986|10970|10986|10976|10980|10970|757
1654521900000|2022-06-06 13:25:00|10977|10965|10990|10965|10990|10969|10970|10965|1221
1654522200000|2022-06-06 13:30:00|10989|10976|10981|10976|10999|10994|10967|10962|182354
1654522500000|2022-06-06 13:35:00|10980|10973|10939|10933|10985|10978|10923|10920|73492
1654522800000|2022-06-06 13:40:00|10938|10935|10924|10920|10960|10956|10920|10915|99452
1654523100000|2022-06-06 13:45:00|10923|10919|10929|10925|10937|10933|10888|10886|112656
1654523400000|2022-06-06 13:50:00|10930|10926|10930|10926|10942|10938|10895|10891|75438
1654523700000|2022-06-06 13:55:00|10929|10925|10957|10954|10958|10957|10902|10900|73520
1654524000000|2022-06-06 14:00:00|10958|10955|10968|10963|10990|10985|10948|10944|76862
1654524300000|2022-06-06 14:05:00|10967|10962|10988|10986|11004|11003|10960|10958|87016
1654524600000|2022-06-06 14:10:00|10987|10984|10986|10983|10999|10996|10966|10964|159275
1654524900000|2022-06-06 14:15:00|10988|10984|10976|10974|10993|10991|10956|10952|38474
1654525200000|2022-06-06 14:20:00|10975|10972|10963|10958|10979|10976|10959|10955|30398
1654525500000|2022-06-06 14:25:00|10962|10957|10999|10996|11009|11006|10955|10953|45832
1654525800000|2022-06-06 14:30:00|11000|10997|10997|10993|11013|11009|10991|10988|37204
1654526100000|2022-06-06 14:35:00|10998|10992|10984|10981|11005|11003|10962|10960|52970
1654526400000|2022-06-06 14:40:00|10985|10982|11003|11000|11008|11005|10976|10975|97583
1654526700000|2022-06-06 14:45:00|11002|10999|11005|11003|11020|11019|10991|10989|36236
1654527000000|2022-06-06 14:50:00|11004|11004|10984|10982|11014|11012|10974|10971|35577
1654527300000|2022-06-06 14:55:00|10985|10983|10976|10974|10995|10991|10960|10958|73392
1654527600000|2022-06-06 15:00:00|10977|10975|10962|10958|10991|10988|10958|10954|46113
1654527900000|2022-06-06 15:05:00|10961|10957|10942|10940|10968|10966|10937|10936|36214
1654528200000|2022-06-06 15:10:00|10941|10937|10925|10923|10943|10941|10913|10910|62524
1654528500000|2022-06-06 15:15:00|10924|10922|10878|10876|10924|10923|10877|10874|86784
1654528800000|2022-06-06 15:20:00|10877|10875|10879|10876|10900|10895|10871|10869|70308
1654529100000|2022-06-06 15:25:00|10878|10875|10888|10884|10896|10893|10871|10870|40955
1654529400000|2022-06-06 15:30:00|10887|10885|10900|10898|10908|10906|10883|10880|52253
1654529700000|2022-06-06 15:35:00|10901|10896|10898|10896|10915|10912|10888|10887|61345
1654530000000|2022-06-06 15:40:00|10899|10897|10912|10910|10913|10911|10896|10893|29139
1654530300000|2022-06-06 15:45:00|10913|10911|10898|10895|10923|10921|10897|10895|33123
1654530600000|2022-06-06 15:50:00|10897|10893|10902|10899|10913|10911|10893|10892|20643
1654530900000|2022-06-06 15:55:00|10901|10900|10901|10898|10909|10906|10889|10888|22105
1654531200000|2022-06-06 16:00:00|10902|10899|10862|10858|10903|10900|10841|10837|39606
1654531500000|2022-06-06 16:05:00|10863|10857|10840|10837|10867|10865|10839|10836|27410
1654531800000|2022-06-06 16:10:00|10839|10835|10832|10830|10841|10837|10818|10815|38915
1654532100000|2022-06-06 16:15:00|10831|10829|10832|10829|10838|10834|10822|10819|25453
1654532400000|2022-06-06 16:20:00|10831|10828|10820|10817|10841|10839|10819|10816|15043
1654532700000|2022-06-06 16:25:00|10821|10818|10815|10813|10833|10832|10811|10808|26652
1654533000000|2022-06-06 16:30:00|10814|10812|10818|10816|10820|10819|10797|10796|75537
1654533300000|2022-06-06 16:35:00|10817|10815|10825|10821|10825|10823|10812|10810|41531
1654533600000|2022-06-06 16:40:00|10824|10820|10828|10825|10832|10829|10817|10815|31358
1654533900000|2022-06-06 16:45:00|10827|10826|10828|10825|10848|10844|10822|10820|33127
1654534200000|2022-06-06 16:50:00|10827|10826|10826|10823|10833|10830|10811|10809|22295
1654534500000|2022-06-06 16:55:00|10825|10824|10833|10830|10837|10836|10822|10820|26734
1654534800000|2022-06-06 17:00:00|10832|10829|10822|10818|10832|10831|10816|10814|19489
1654535100000|2022-06-06 17:05:00|10821|10819|10822|10820|10833|10829|10816|10813|24860
1654535400000|2022-06-06 17:10:00|10821|10818|10815|10812|10826|10822|10798|10796|55064
1654535700000|2022-06-06 17:15:00|10814|10811|10802|10801|10816|10813|10795|10793|32035
1654536000000|2022-06-06 17:20:00|10803|10802|10809|10807|10818|10816|10789|10787|61620
1654536300000|2022-06-06 17:25:00|10808|10805|10810|10807|10815|10812|10797|10794|49050
1654536600000|2022-06-06 17:30:00|10808|10806|10810|10807|10821|10818|10802|10800|29939
1654536900000|2022-06-06 17:35:00|10809|10808|10836|10833|10838|10836|10802|10799|45912
1654537200000|2022-06-06 17:40:00|10837|10834|10845|10842|10846|10843|10830|10829|42791
1654537500000|2022-06-06 17:45:00|10844|10844|10855|10852|10856|10852|10837|10836|33400
1654537800000|2022-06-06 17:50:00|10856|10853|10850|10848|10869|10867|10846|10842|46350
1654538100000|2022-06-06 17:55:00|10851|10849|10864|10861|10864|10862|10849|10847|36409
1654538400000|2022-06-06 18:00:00|10863|10862|10867|10864|10873|10871|10853|10851|39907
1654538700000|2022-06-06 18:05:00|10866|10863|10856|10854|10868|10866|10843|10840|34501
1654539000000|2022-06-06 18:10:00|10857|10855|10844|10842|10861|10858|10844|10841|13655
1654539300000|2022-06-06 18:15:00|10843|10840|10837|10836|10849|10847|10832|10828|24602
1654539600000|2022-06-06 18:20:00|10836|10834|10816|10814|10842|10839|10808|10806|30253
1654539900000|2022-06-06 18:25:00|10815|10815|10803|10800|10823|10820|10795|10793|31435
1654540200000|2022-06-06 18:30:00|10802|10799|10796|10793|10808|10805|10789|10788|25373
1654540500000|2022-06-06 18:35:00|10798|10795|10785|10783|10803|10801|10781|10780|53113
1654540800000|2022-06-06 18:40:00|10786|10784|10795|10794|10799|10796|10780|10779|44486
1654541100000|2022-06-06 18:45:00|10794|10792|10792|10790|10808|10806|10792|10790|25374
1654541400000|2022-06-06 18:50:00|10791|10789|10791|10789|10796|10791|10769|10766|61967
1654541700000|2022-06-06 18:55:00|10790|10788|10796|10794|10806|10804|10785|10784|29771
1654542000000|2022-06-06 19:00:00|10798|10793|10789|10787|10805|10802|10785|10782|32749
1654542300000|2022-06-06 19:05:00|10788|10786|10781|10778|10789|10787|10773|10770|48307
1654542600000|2022-06-06 19:10:00|10780|10777|10776|10774|10786|10785|10771|10770|42554
1654542900000|2022-06-06 19:15:00|10775|10773|10770|10769|10788|10787|10769|10767|30518
1654543200000|2022-06-06 19:20:00|10771|10768|10782|10780|10789|10786|10765|10763|67929
1654543500000|2022-06-06 19:25:00|10783|10781|10776|10774|10790|10787|10776|10773|37572
1654543800000|2022-06-06 19:30:00|10775|10773|10787|10785|10798|10795|10771|10770|70246
1654544100000|2022-06-06 19:35:00|10786|10786|10778|10777|10790|10789|10769|10767|83167
1654544400000|2022-06-06 19:40:00|10779|10776|10792|10790|10805|10803|10769|10766|75847
1654544700000|2022-06-06 19:45:00|10793|10791|10776|10775|10794|10793|10769|10767|140263
1654545000000|2022-06-06 19:50:00|10775|10774|10789|10788|10795|10793|10772|10770|210087
1654545300000|2022-06-06 19:55:00|10788|10787|10783|10781|10799|10798|10778|10776|303618
1654545600000|2022-06-06 20:00:00|10785|10780|10792|10781|10830|10781|10785|10750|73231
1654545900000|2022-06-06 20:05:00|10800||10795||10800||10791||8565
1654546200000|2022-06-06 20:10:00|10790||10790||10790||10790||2005
1654546500000|2022-06-06 20:15:00|||||||||1722
1654546800000|2022-06-06 20:20:00|10785|10784|10796|10785|10796|10785|10785|10781|1475
1654547100000|2022-06-06 20:25:00|10798||10798||10798||10798||44
1654547400000|2022-06-06 20:30:00|10795||10795||10798||10795||248
1654547700000|2022-06-06 20:35:00|10796||10795||10796||10795||8
1654548000000|2022-06-06 20:40:00|10792||10795||10795||10792||71
1654548300000|2022-06-06 20:45:00|10792|10790|10790|10787|10795|10790|10790|10785|192
1654548600000|2022-06-06 20:50:00|10788||10788||10788||10788||218
1654548900000|2022-06-06 20:55:00|10790|10785|10790|10785|10790|10785|10790|10785|1162
1654549200000|2022-06-06 21:00:00|10789||10790||10790||10787||95
1654549500000|2022-06-06 21:05:00|||||||||38
1654549800000|2022-06-06 21:10:00|||||||||59
1654550100000|2022-06-06 21:15:00|||||||||4299
1654550400000|2022-06-06 21:20:00|||||||||157
1654550700000|2022-06-06 21:25:00|||||||||78
1654551000000|2022-06-06 21:30:00|||||||||11
1654551300000|2022-06-06 21:35:00|||||||||46
1654551600000|2022-06-06 21:40:00|||||||||83
1654551900000|2022-06-06 21:45:00|||||||||23
1654552200000|2022-06-06 21:50:00|||||||||91
1654552500000|2022-06-06 21:55:00|||||||||111
1654552800000|2022-06-06 22:00:00|10789||10789||10789||10789||301
1654553100000|2022-06-06 22:05:00||10783||10783||10783||10783|736
1654553400000|2022-06-06 22:10:00||10781||10783||10785||10781|209
1654553700000|2022-06-06 22:15:00|10793|10781|10795|10781|10795|10783|10789|10781|273
1654554000000|2022-06-06 22:20:00|||||||||103
1654554300000|2022-06-06 22:25:00|||||||||20
1654554600000|2022-06-06 22:30:00||10783||10781||10783||10781|46
1654554900000|2022-06-06 22:35:00|10794||10794||10794||10794||56
1654555200000|2022-06-06 22:40:00|||||||||4
1654555500000|2022-06-06 22:45:00|10790||10790||10790||10790||30
1654555800000|2022-06-06 22:50:00|||||||||62
1654556100000|2022-06-06 22:55:00|||||||||63
1654556400000|2022-06-06 23:00:00|10789||10789||10789||10789||14
1654556700000|2022-06-06 23:05:00|10790||10790||10790||10790||124
1654557000000|2022-06-06 23:10:00||10783||10781||10783||10781|236
1654557300000|2022-06-06 23:15:00|||||||||232
1654557600000|2022-06-06 23:20:00|||||||||161
1654557900000|2022-06-06 23:25:00||10782||10782||10782||10781|110
1654558200000|2022-06-06 23:30:00||10781||10782||10783||10781|60
1654558500000|2022-06-06 23:35:00||10781||10781||10781||10781|360
1654558800000|2022-06-06 23:40:00|||||||||32
1654559100000|2022-06-06 23:45:00|10785|10783|10790|10783|10790|10783|10785|10783|142
1654559400000|2022-06-06 23:50:00|10785|10781|10790|10781|10790|10781|10785|10781|90
1654559700000|2022-06-06 23:55:00||10782||10781||10782||10781|292
1654588800000|2022-06-07 08:00:00|10771|10700|10825|10700|10825|10753|10770|10700|59
1654589100000|2022-06-07 08:05:00||10740||10740||10740||10740|55
1654589400000|2022-06-07 08:10:00|||||||||2
1654589700000|2022-06-07 08:15:00|10780||10780||10780||10780||2
1654590000000|2022-06-07 08:20:00|10769||10780||10780||10769||100
1654590300000|2022-06-07 08:25:00|10776|10750|10780|10750|10780|10750|10772|10750|2
1654590600000|2022-06-07 08:30:00|10771|10740|10780|10740|10780|10743|10771|10740|10
1654590900000|2022-06-07 08:35:00|10774||10763||10780||10763||33
1654591200000|2022-06-07 08:40:00|||||||||14
1654591500000|2022-06-07 08:45:00||10747||10747||10747||10747|0
1654592100000|2022-06-07 08:55:00|10755|10740|10763|10740|10763|10740|10755|10740|142
1654592400000|2022-06-07 09:00:00|||||||||41
1654592700000|2022-06-07 09:05:00|||||||||48
1654593000000|2022-06-07 09:10:00|10756||10763||10763||10756||50
1654593300000|2022-06-07 09:15:00|10761|10700|10763|10700|10763|10700|10760|10700|209
1654593600000|2022-06-07 09:20:00|10759|10705|10763|10705|10763|10705|10759|10705|8
1654593900000|2022-06-07 09:25:00|10759||10770||10825||10740||121
1654594200000|2022-06-07 09:30:00|10771|10708|10809|10700|10809|10708|10770|10700|69
1654594500000|2022-06-07 09:35:00|10807|10720|10795|10720|10807|10720|10771|10720|0
1654594800000|2022-06-07 09:40:00|10781||10770||10795||10770||12
1654595100000|2022-06-07 09:45:00|10768||10760||10768||10760||0
1654595700000|2022-06-07 09:55:00|||||||||7
1654596000000|2022-06-07 10:00:00|10769||10765||10809||10765||15
1654596300000|2022-06-07 10:05:00|10746|10700|10758|10720|10765|10720|10746|10700|123
1654596600000|2022-06-07 10:10:00||10700||10700||10720||10700|0
1654596900000|2022-06-07 10:15:00|10753|10720|10751|10700|10753|10720|10746|10700|58
1654597200000|2022-06-07 10:20:00|10749||10747||10753||10720||2
1654597500000|2022-06-07 10:25:00|10753||10751||10753||10751||0
1654597800000|2022-06-07 10:30:00|10750|10712|10752|10700|10753|10712|10747|10700|37
1654598100000|2022-06-07 10:35:00|10753||10753||10753||10753||66
1654598400000|2022-06-07 10:40:00|10751||10753||10753||10751||0
1654598700000|2022-06-07 10:45:00|10751|10724|10751|10700|10809|10724|10751|10700|39
1654599000000|2022-06-07 10:50:00|10740|10712|10740|10700|10751|10726|10740|10700|117
1654599300000|2022-06-07 10:55:00||10703||10700||10703||10700|103
1654599600000|2022-06-07 11:00:00|10727|10703|10740|10720|10740|10729|10727|10703|918
1654599900000|2022-06-07 11:05:00|10736|10725|10720|10700|10760|10725|10720|10700|1030
1654600200000|2022-06-07 11:10:00|10700|10692|10680|10660|10700|10692|10661|10648|6070
1654600500000|2022-06-07 11:15:00|10676|10650|10700|10660|10718|10666|10676|10650|1472
1654600800000|2022-06-07 11:20:00|10695|10670|10695|10675|10695|10675|10695|10670|70
1654601100000|2022-06-07 11:25:00|10700|10670|10700|10675|10700|10677|10680|10670|818
1654601400000|2022-06-07 11:30:00|10695|10670|10700|10684|10700|10687|10690|10670|556
1654601700000|2022-06-07 11:35:00|10697|10683|10700|10670|10700|10683|10697|10670|293
1654602000000|2022-06-07 11:40:00|10697|10671|10700|10670|10700|10677|10697|10670|195
1654602300000|2022-06-07 11:45:00|10693|10675|10700|10675|10700|10675|10692|10675|123
1654602600000|2022-06-07 11:50:00|10690|10680|10685|10676|10690|10680|10685|10675|229
1654602900000|2022-06-07 11:55:00|10690|10675|10690|10675|10690|10680|10678|10675|456
1654603200000|2022-06-07 12:00:00|||||||||2861
1654603500000|2022-06-07 12:05:00|10700||10700||10700||10685||313
1654603800000|2022-06-07 12:10:00||10683||10675||10683||10675|400
1654604100000|2022-06-07 12:15:00|10690|10676|10700|10676|10700|10676|10680|10676|346
1654604400000|2022-06-07 12:20:00||10679||10676||10679||10676|151
1654604700000|2022-06-07 12:25:00||10682||10676||10682||10676|75
1654605000000|2022-06-07 12:30:00|10696|10677|10700|10678|10700|10679|10696|10677|251
1654605300000|2022-06-07 12:35:00|10694|10676|10699|10675|10699|10677|10694|10675|950
1654605600000|2022-06-07 12:40:00|10694||10690||10694||10690||22
1654605900000|2022-06-07 12:45:00|10699|10678|10696|10680|10699|10680|10695|10675|424
1654606200000|2022-06-07 12:50:00|10699|10675|10698|10670|10699|10675|10687|10670|491
1654606500000|2022-06-07 12:55:00|10678|10671|10699|10670|10699|10672|10677|10670|336
1654606800000|2022-06-07 13:00:00|10698|10672|10698|10672|10698|10672|10691|10672|2044
1654607100000|2022-06-07 13:05:00|10690|10678|10691|10670|10698|10682|10678|10670|1717
1654607400000|2022-06-07 13:10:00|10699|10665|10685|10662|10699|10669|10668|10660|2720
1654607700000|2022-06-07 13:15:00|10682|10660|10685|10675|10685|10676|10682|10660|2309
1654608000000|2022-06-07 13:20:00|10694|10680|10699|10680|10699|10685|10690|10675|1149
1654608300000|2022-06-07 13:25:00|10690|10660|10698|10670|10699|10685|10682|10660|1149
1654608600000|2022-06-07 13:30:00|10699|10672|10679|10673|10699|10678|10602|10600|228018
1654608900000|2022-06-07 13:35:00|10680|10674|10685|10680|10709|10705|10662|10659|64425
1654609200000|2022-06-07 13:40:00|10686|10682|10664|10659|10699|10693|10650|10647|57252
1654609500000|2022-06-07 13:45:00|10665|10660|10669|10666|10689|10685|10646|10644|70736
1654609800000|2022-06-07 13:50:00|10668|10667|10676|10673|10726|10722|10668|10666|57407
1654610100000|2022-06-07 13:55:00|10679|10674|10651|10648|10698|10695|10650|10646|37751
1654610400000|2022-06-07 14:00:00|10650|10647|10674|10669|10675|10674|10630|10625|56787
1654610700000|2022-06-07 14:05:00|10675|10670|10645|10641|10687|10681|10621|10619|57346
1654611000000|2022-06-07 14:10:00|10643|10638|10648|10644|10663|10661|10637|10634|44401
1654611300000|2022-06-07 14:15:00|10647|10645|10654|10652|10678|10675|10636|10634|42856
1654611600000|2022-06-07 14:20:00|10657|10653|10677|10673|10692|10689|10648|10646|57054
1654611900000|2022-06-07 14:25:00|10678|10674|10690|10686|10699|10695|10658|10655|63658
1654612200000|2022-06-07 14:30:00|10692|10688|10726|10723|10732|10728|10688|10686|74392
1654612500000|2022-06-07 14:35:00|10727|10722|10746|10743|10758|10755|10722|10719|50833
1654612800000|2022-06-07 14:40:00|10748|10742|10761|10758|10773|10771|10746|10742|93096
1654613100000|2022-06-07 14:45:00|10762|10759|10770|10766|10777|10776|10749|10746|73688
1654613400000|2022-06-07 14:50:00|10769|10767|10741|10739|10770|10767|10735|10733|46312
1654613700000|2022-06-07 14:55:00|10740|10737|10738|10735|10745|10743|10731|10730|45430
1654614000000|2022-06-07 15:00:00|10739|10736|10727|10724|10749|10748|10725|10724|59936
1654614300000|2022-06-07 15:05:00|10726|10723|10722|10719|10729|10726|10713|10710|39192
1654614600000|2022-06-07 15:10:00|10721|10720|10710|10708|10728|10725|10703|10701|78684
1654614900000|2022-06-07 15:15:00|10709|10707|10699|10696|10718|10715|10690|10688|50249
1654615200000|2022-06-07 15:20:00|10698|10695|10677|10675|10705|10703|10677|10675|35989
1654615500000|2022-06-07 15:25:00|10676|10674|10668|10666|10685|10682|10657|10655|45957
1654615800000|2022-06-07 15:30:00|10669|10665|10657|10655|10669|10665|10648|10644|62237
1654616100000|2022-06-07 15:35:00|10658|10656|10665|10662|10666|10665|10646|10644|36169
1654616400000|2022-06-07 15:40:00|10664|10661|10667|10663|10677|10674|10652|10650|22296
1654616700000|2022-06-07 15:45:00|10666|10664|10648|10645|10680|10677|10645|10644|22381
1654617000000|2022-06-07 15:50:00|10647|10644|10645|10643|10669|10666|10644|10642|49667
1654617300000|2022-06-07 15:55:00|10646|10641|10656|10655|10662|10659|10643|10641|112697
1654617600000|2022-06-07 16:00:00|10657|10656|10636|10633|10658|10656|10632|10630|60827
1654617900000|2022-06-07 16:05:00|10635|10634|10634|10632|10639|10637|10619|10618|63705
1654618200000|2022-06-07 16:10:00|10635|10633|10641|10639|10642|10640|10632|10628|35779
1654618500000|2022-06-07 16:15:00|10640|10638|10619|10618|10642|10639|10613|10612|58054
1654618800000|2022-06-07 16:20:00|10618|10616|10632|10630|10637|10635|10617|10615|51140
1654619100000|2022-06-07 16:25:00|10631|10631|10626|10624|10636|10633|10621|10619|29724
1654619400000|2022-06-07 16:30:00|10625|10625|10633|10631|10639|10635|10616|10614|30582
1654619700000|2022-06-07 16:35:00|10635|10630|10629|10627|10636|10633|10618|10616|26503
1654620000000|2022-06-07 16:40:00|10630|10628|10635|10633|10657|10656|10629|10627|57623
1654620300000|2022-06-07 16:45:00|10637|10632|10643|10641|10646|10644|10634|10632|36749
1654620600000|2022-06-07 16:50:00|10644|10642|10664|10662|10666|10663|10634|10632|21781
1654620900000|2022-06-07 16:55:00|10663|10663|10660|10658|10674|10671|10657|10654|49516
1654621200000|2022-06-07 17:00:00|10661|10659|10664|10662|10665|10664|10646|10644|33952
1654621500000|2022-06-07 17:05:00|10663|10661|10669|10666|10670|10668|10646|10644|32761
1654621800000|2022-06-07 17:10:00|10670|10667|10672|10670|10675|10672|10664|10663|44995
1654622100000|2022-06-07 17:15:00|10673|10671|10675|10673|10689|10688|10670|10668|78898
1654622400000|2022-06-07 17:20:00|10674|10672|10674|10672|10684|10682|10669|10667|37927
1654622700000|2022-06-07 17:25:00|10673|10673|10673|10671|10676|10673|10663|10661|25504
1654623000000|2022-06-07 17:30:00|10674|10672|10674|10672|10677|10675|10663|10660|28823
1654623300000|2022-06-07 17:35:00|10673|10671|10673|10671|10681|10680|10668|10664|61726
1654623600000|2022-06-07 17:40:00|10674|10672|10685|10682|10685|10684|10670|10668|39668
1654623900000|2022-06-07 17:45:00|10684|10683|10679|10677|10691|10689|10669|10666|42372
1654624200000|2022-06-07 17:50:00|10680|10678|10679|10676|10692|10691|10675|10674|34461
1654624500000|2022-06-07 17:55:00|10678|10675|10674|10672|10685|10683|10672|10670|36885
1654624800000|2022-06-07 18:00:00|10673|10671|10685|10683|10687|10684|10665|10663|42529
1654625100000|2022-06-07 18:05:00|10684|10684|10714|10711|10714|10712|10681|10680|36394
1654625400000|2022-06-07 18:10:00|10715|10712|10714|10712|10720|10718|10712|10711|26123
1654625700000|2022-06-07 18:15:00|10716|10713|10698|10696|10717|10715|10694|10692|41135
1654626000000|2022-06-07 18:20:00|10699|10697|10694|10692|10703|10701|10692|10690|27706
1654626300000|2022-06-07 18:25:00|10693|10691|10706|10703|10710|10708|10689|10687|32363
1654626600000|2022-06-07 18:30:00|10705|10702|10718|10716|10720|10719|10698|10695|31329
1654626900000|2022-06-07 18:35:00|10717|10717|10718|10715|10725|10723|10714|10711|39193
1654627200000|2022-06-07 18:40:00|10719|10717|10695|10692|10721|10719|10692|10690|39349
1654627500000|2022-06-07 18:45:00|10694|10691|10691|10688|10704|10702|10682|10681|27442
1654627800000|2022-06-07 18:50:00|10690|10687|10698|10696|10703|10701|10687|10684|24174
1654628100000|2022-06-07 18:55:00|10697|10695|10709|10706|10709|10707|10691|10690|31846
1654628400000|2022-06-07 19:00:00|10708|10705|10721|10718|10727|10725|10704|10702|32508
1654628700000|2022-06-07 19:05:00|10720|10719|10726|10723|10734|10733|10711|10710|43961
1654629000000|2022-06-07 19:10:00|10725|10724|10717|10716|10731|10729|10712|10710|44881
1654629300000|2022-06-07 19:15:00|10718|10715|10720|10718|10725|10724|10717|10715|36507
1654629600000|2022-06-07 19:20:00|10719|10717|10721|10720|10724|10722|10713|10711|31345
1654629900000|2022-06-07 19:25:00|10722|10719|10726|10725|10727|10726|10716|10713|26501
1654630200000|2022-06-07 19:30:00|10725|10723|10753|10750|10754|10753|10722|10720|84343
1654630500000|2022-06-07 19:35:00|10752|10749|10771|10769|10771|10770|10747|10745|83727
1654630800000|2022-06-07 19:40:00|10770|10770|10763|10761|10778|10776|10759|10756|102707
1654631100000|2022-06-07 19:45:00|10762|10762|10782|10781|10787|10786|10762|10761|134795
1654631400000|2022-06-07 19:50:00|10781|10780|10777|10776|10795|10791|10775|10774|168275
1654631700000|2022-06-07 19:55:00|10778|10777|10775|10772|10792|10791|10774|10772|360898
1654632000000|2022-06-07 20:00:00|10774|10771|10762|10750|10800|10771|10750|10700|116797
1654632300000|2022-06-07 20:05:00|||||||||1869
1654632600000|2022-06-07 20:10:00|10774|10751|10794|10775|10795|10775|10770|10751|1688
1654632900000|2022-06-07 20:15:00|10793|10752|10778|10775|10793|10775|10777|10752|3334
1654633200000|2022-06-07 20:20:00|10775|10752|10778|10753|10778|10753|10775|10752|62
1654633500000|2022-06-07 20:25:00|10775|10752|10760|10752|10775|10752|10760|10752|2175
1654633800000|2022-06-07 20:30:00|10778||10778||10778||10758||1153
1654634100000|2022-06-07 20:35:00|||||||||59
1654634400000|2022-06-07 20:40:00|||||||||38
1654634700000|2022-06-07 20:45:00|10753|10753|10777|10752|10778|10753|10753|10752|1115
1654635000000|2022-06-07 20:50:00|10776|10750|10776|10750|10776|10750|10776|10750|261
1654635300000|2022-06-07 20:55:00|10766|10751|10776|10752|10777|10752|10766|10750|147
1654635600000|2022-06-07 21:00:00|10777||10765||10777||10765||17
1654635900000|2022-06-07 21:05:00|10766|10760|10777|10760|10777|10760|10766|10760|208
1654636200000|2022-06-07 21:10:00|||||||||29
1654636500000|2022-06-07 21:15:00|10772|10765|10760|10750|10777|10770|10760|10750|1192
1654636800000|2022-06-07 21:20:00|||||||||84
1654637100000|2022-06-07 21:25:00|||||||||102
1654637400000|2022-06-07 21:30:00|||||||||8
1654637700000|2022-06-07 21:35:00|10777||10777||10777||10773||75
1654638000000|2022-06-07 21:40:00|||||||||128
1654638300000|2022-06-07 21:45:00|||||||||28
1654638600000|2022-06-07 21:50:00|||||||||76
1654638900000|2022-06-07 21:55:00|||||||||113
1654639200000|2022-06-07 22:00:00|10769|10752|10757|10752|10769|10752|10757|10752|163
1654639500000|2022-06-07 22:05:00|10750|10750|10759|10738|10777|10750|10738|10725|2613
1654639800000|2022-06-07 22:10:00|||||||||95
1654640100000|2022-06-07 22:15:00|10775|10739|10774|10740|10775|10759|10774|10739|207
1654640400000|2022-06-07 22:20:00|||||||||148
1654640700000|2022-06-07 22:25:00|10775||10774||10775||10774||14
1654641000000|2022-06-07 22:30:00|10770||10769||10770||10769||8
1654641300000|2022-06-07 22:35:00|10766||10769||10769||10766||16
1654641600000|2022-06-07 22:40:00|10770|10750|10770|10740|10770|10750|10770|10740|508
1654641900000|2022-06-07 22:45:00|10775||10775||10775||10775||54
1654642200000|2022-06-07 22:50:00|10740|10730|10769|10725|10775|10730|10740|10725|1228
1654642500000|2022-06-07 22:55:00|10760||10769||10769||10760||95
1654642800000|2022-06-07 23:00:00||10750||10735||10750||10735|29
1654643100000|2022-06-07 23:05:00|10768|10739|10768|10741|10768|10741|10768|10739|45
1654643400000|2022-06-07 23:10:00|10766||10766||10766||10766||125
1654643700000|2022-06-07 23:15:00|10768|10739|10768|10739|10768|10739|10768|10739|310
1654644000000|2022-06-07 23:20:00|10766|10740|10758|10740|10768|10740|10757|10740|85
1654644300000|2022-06-07 23:25:00|10769|10739|10769|10741|10769|10741|10760|10739|113
1654644600000|2022-06-07 23:30:00|10765|10740|10769|10740|10769|10740|10750|10740|117
1654644900000|2022-06-07 23:35:00|10767||10767||10767||10767||105
1654645200000|2022-06-07 23:40:00|10769|10741|10768|10741|10769|10750|10768|10740|562
1654645500000|2022-06-07 23:45:00|10769|10770|10760|10740|10775|10770|10760|10740|4175
1654645800000|2022-06-07 23:50:00|||||||||106
1654646100000|2022-06-07 23:55:00|||||||||223
1654675200000|2022-06-08 08:00:00|10821|10600|10821|10630|10821|10630|10821|10600|15
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00||10650||10630||10650||10630|22
1654676100000|2022-06-08 08:15:00|||||||||2
1654676400000|2022-06-08 08:20:00||10700||10630||10700||10630|3
1654676700000|2022-06-08 08:25:00||10700||10700||10700||10630|7
1654677000000|2022-06-08 08:30:00|10795||10795||10795||10779||8
1654677300000|2022-06-08 08:35:00|10781||10780||10795||10779||10
1654677600000|2022-06-08 08:40:00|10795||10779||10795||10779||28
1654677900000|2022-06-08 08:45:00|10795||10779||10795||10779||0
1654678200000|2022-06-08 08:50:00|10795||10779||10795||10779||39
1654678500000|2022-06-08 08:55:00|10795||10795||10795||10779||20
1654678800000|2022-06-08 09:00:00|10760||10779||10795||10760||11
1654679100000|2022-06-08 09:05:00|10795||10779||10795||10779||10
1654679400000|2022-06-08 09:10:00|10754|10726|10780|10700|10780|10726|10754|10700|8
1654679700000|2022-06-08 09:15:00|10795||10795||10795||10795||1
1654680000000|2022-06-08 09:20:00|10793||10793||10793||10793||21
1654680300000|2022-06-08 09:25:00|10791|10755|10795|10700|10821|10755|10791|10700|612
1654680600000|2022-06-08 09:30:00|10821||10794||10821||10794||8
1654680900000|2022-06-08 09:35:00|10821|10720|10821|10700|10821|10788|10789|10700|519
1654681500000|2022-06-08 09:45:00|10800||10780||10821||10780||23
1654681800000|2022-06-08 09:50:00|10800||10779||10821||10779||3
1654682100000|2022-06-08 09:55:00|||||||||5
1654682400000|2022-06-08 10:00:00|||||||||76
1654682700000|2022-06-08 10:05:00|10762|10738|10779|10700|10779|10738|10762|10700|75
1654683000000|2022-06-08 10:10:00|10768||10768||10768||10768||20
1654683300000|2022-06-08 10:15:00|||||||||5
1654683900000|2022-06-08 10:25:00|||||||||20
1654684200000|2022-06-08 10:30:00|10767||10767||10767||10767||0
1654684500000|2022-06-08 10:35:00|10768|10725|10768|10725|10768|10725|10768|10725|9
1654684800000|2022-06-08 10:40:00|||||||||5
1654685100000|2022-06-08 10:45:00|||||||||8
1654685400000|2022-06-08 10:50:00|||||||||41
1654685700000|2022-06-08 10:55:00|10765||10765||10765||10765||198
1654686000000|2022-06-08 11:00:00|10750|10760|10765|10725|10765|10760|10750|10725|835
1654686300000|2022-06-08 11:05:00||10730||10730||10730||10730|87
1654686600000|2022-06-08 11:10:00|10762|10750|10768|10743|10768|10750|10750|10725|156
1654686900000|2022-06-08 11:15:00||10751||10751||10765||10751|1673
1654687200000|2022-06-08 11:20:00|||||||||52
1654687500000|2022-06-08 11:25:00|||||||||29
1654687800000|2022-06-08 11:30:00||10752||10752||10752||10751|57
1654688100000|2022-06-08 11:35:00|10767|10751|10767|10760|10767|10760|10767|10751|54
1654688400000|2022-06-08 11:40:00|10762|10751|10767|10752|10767|10752|10762|10751|280
1654688700000|2022-06-08 11:45:00|||||||||31
1654689000000|2022-06-08 11:50:00|||||||||305
1654689300000|2022-06-08 11:55:00|10760||10755||10767||10755||297
1654689600000|2022-06-08 12:00:00|10760|10751|10760|10751|10760|10751|10758|10751|1678
1654689900000|2022-06-08 12:05:00|10759|10755|10760|10743|10760|10755|10759|10743|665
1654690200000|2022-06-08 12:10:00|10758||10760||10760||10758||75
1654690500000|2022-06-08 12:15:00|10759|10730|10760|10730|10760|10730|10759|10730|183
1654690800000|2022-06-08 12:20:00|||||||||126
1654691100000|2022-06-08 12:25:00|10758||10760||10760||10751||110
1654691400000|2022-06-08 12:30:00|10755|10724|10760|10728|10760|10729|10755|10721|200
1654691700000|2022-06-08 12:35:00||10730||10730||10730||10730|213
1654692000000|2022-06-08 12:40:00|10759|10734|10752|10700|10760|10734|10720|10700|22496
1654692300000|2022-06-08 12:45:00|10760|10701|10750|10711|10760|10718|10750|10701|177
1654692600000|2022-06-08 12:50:00|10748|10710|10748|10712|10748|10712|10745|10710|32
1654692900000|2022-06-08 12:55:00|10745|10710|10750|10710|10750|10710|10745|10710|511
1654693200000|2022-06-08 13:00:00|||||||||119
1654693500000|2022-06-08 13:05:00|10740||10740||10740||10740||19
1654693800000|2022-06-08 13:10:00||10720||10710||10720||10710|583
1654694100000|2022-06-08 13:15:00|10750|10736|10750|10730|10750|10736|10750|10730|544
1654694400000|2022-06-08 13:20:00|10747|10705|10750|10730|10750|10730|10739|10705|1066
1654694700000|2022-06-08 13:25:00|10760|10705|10767|10730|10767|10738|10760|10704|1418
1654695000000|2022-06-08 13:30:00|10764|10707|10729|10720|10767|10754|10711|10704|257555
1654695300000|2022-06-08 13:35:00|10728|10719|10760|10753|10768|10765|10727|10719|60394
1654695600000|2022-06-08 13:40:00|10761|10754|10786|10780|10805|10801|10746|10743|79171
1654695900000|2022-06-08 13:45:00|10785|10778|10860|10853|10870|10868|10773|10770|72635
1654696200000|2022-06-08 13:50:00|10859|10854|10900|10896|10901|10899|10836|10832|111096
1654696500000|2022-06-08 13:55:00|10901|10897|10880|10876|10913|10908|10876|10874|76661
1654696800000|2022-06-08 14:00:00|10881|10877|10909|10905|10909|10906|10860|10856|109128
1654697100000|2022-06-08 14:05:00|10910|10906|10931|10926|10939|10936|10894|10891|71746
1654697400000|2022-06-08 14:10:00|10930|10927|10842|10836|10933|10930|10841|10834|106493
1654697700000|2022-06-08 14:15:00|10840|10837|10836|10831|10850|10846|10807|10803|40990
1654698000000|2022-06-08 14:20:00|10837|10832|10852|10848|10862|10858|10834|10830|61550
1654698300000|2022-06-08 14:25:00|10851|10846|10818|10816|10852|10846|10812|10809|27286
1654698600000|2022-06-08 14:30:00|10817|10815|10832|10827|10845|10840|10805|10802|47364
1654698900000|2022-06-08 14:35:00|10831|10828|10823|10819|10849|10845|10820|10817|31357
1654699200000|2022-06-08 14:40:00|10824|10820|10807|10801|10845|10842|10793|10791|40011
1654699500000|2022-06-08 14:45:00|10810|10802|10814|10809|10825|10822|10803|10800|31348
1654699800000|2022-06-08 14:50:00|10815|10808|10818|10815|10828|10826|10808|10805|26901
1654700100000|2022-06-08 14:55:00|10817|10814|10786|10782|10821|10820|10783|10780|39247
1654700400000|2022-06-08 15:00:00|10787|10784|10769|10766|10790|10787|10766|10764|49695
1654700700000|2022-06-08 15:05:00|10770|10767|10771|10768|10787|10784|10769|10766|29489
1654701000000|2022-06-08 15:10:00|10770|10767|10788|10785|10789|10787|10763|10761|35755
1654701300000|2022-06-08 15:15:00|10789|10786|10806|10803|10816|10812|10781|10779|52905
1654701600000|2022-06-08 15:20:00|10804|10802|10807|10804|10824|10821|10800|10799|34082
1654701900000|2022-06-08 15:25:00|10806|10803|10805|10802|10815|10811|10801|10800|27151
1654702200000|2022-06-08 15:30:00|10804|10800|10822|10819|10829|10825|10799|10798|19749
1654702500000|2022-06-08 15:35:00|10824|10820|10832|10829|10841|10838|10819|10816|22510
1654702800000|2022-06-08 15:40:00|10831|10830|10800|10797|10839|10837|10799|10796|37042
1654703100000|2022-06-08 15:45:00|10801|10798|10814|10812|10822|10820|10798|10796|20103
1654703400000|2022-06-08 15:50:00|10813|10809|10845|10842|10847|10844|10812|10809|30030
1654703700000|2022-06-08 15:55:00|10844|10841|10835|10834|10853|10851|10835|10833|16959
1654704000000|2022-06-08 16:00:00|10836|10833|10834|10831|10850|10846|10822|10819|23289
1654704300000|2022-06-08 16:05:00|10835|10830|10838|10833|10843|10840|10815|10811|21013
1654704600000|2022-06-08 16:10:00|10839|10834|10847|10843|10847|10843|10832|10829|23610
1654704900000|2022-06-08 16:15:00|10846|10842|10825|10822|10847|10842|10817|10815|26929
1654705200000|2022-06-08 16:20:00|10826|10823|10811|10808|10828|10827|10806|10802|24145
1654705500000|2022-06-08 16:25:00|10813|10807|10792|10788|10813|10811|10781|10779|30962
1654705800000|2022-06-08 16:30:00|10791|10789|10750|10748|10793|10790|10746|10744|42827
1654706100000|2022-06-08 16:35:00|10751|10749|10732|10730|10756|10753|10731|10729|47095
1654706400000|2022-06-08 16:40:00|10731|10729|10716|10715|10740|10737|10715|10712|52066
1654706700000|2022-06-08 16:45:00|10718|10717|10743|10741|10743|10742|10709|10707|53866
1654707000000|2022-06-08 16:50:00|10742|10739|10762|10759|10764|10761|10739|10736|37526
1654707300000|2022-06-08 16:55:00|10763|10760|10768|10766|10768|10767|10749|10746|28908
1654707600000|2022-06-08 17:00:00|10767|10765|10768|10765|10775|10773|10756|10753|46685
1654707900000|2022-06-08 17:05:00|10767|10763|10777|10774|10780|10778|10759|10755|32570
1654708200000|2022-06-08 17:10:00|10776|10773|10769|10766|10783|10780|10762|10760|39308
1654708500000|2022-06-08 17:15:00|10768|10767|10771|10770|10775|10771|10748|10745|35687
1654708800000|2022-06-08 17:20:00|10773|10769|10755|10753|10773|10771|10753|10751|29298
1654709100000|2022-06-08 17:25:00|10756|10754|10740|10737|10758|10757|10735|10733|29280
1654709400000|2022-06-08 17:30:00|10739|10735|10726|10723|10744|10740|10715|10712|34587
1654709700000|2022-06-08 17:35:00|10727|10724|10714|10712|10728|10726|10710|10708|40589
1654710000000|2022-06-08 17:40:00|10713|10711|10733|10732|10734|10732|10712|10710|56843
1654710300000|2022-06-08 17:45:00|10734|10733|10737|10735|10750|10747|10726|10722|33258
1654710600000|2022-06-08 17:50:00|10738|10736|10741|10738|10744|10740|10720|10716|49725
1654710900000|2022-06-08 17:55:00|10743|10740|10743|10740|10757|10755|10737|10733|33777
1654711200000|2022-06-08 18:00:00|10742|10741|10765|10761|10768|10764|10741|10737|24194
1654711500000|2022-06-08 18:05:00|10766|10762|10763|10762|10769|10766|10753|10748|35845
1654711800000|2022-06-08 18:10:00|10762|10761|10754|10750|10766|10763|10747|10745|23274
1654712100000|2022-06-08 18:15:00|10753|10752|10744|10742|10756|10754|10737|10733|29571
1654712400000|2022-06-08 18:20:00|10743|10740|10748|10747|10752|10749|10738|10735|28725
1654712700000|2022-06-08 18:25:00|10750|10748|10734|10731|10751|10748|10719|10716|32631
1654713000000|2022-06-08 18:30:00|10733|10729|10729|10726|10751|10747|10722|10720|26285
1654713300000|2022-06-08 18:35:00|10728|10725|10722|10720|10737|10734|10718|10716|40398
1654713600000|2022-06-08 18:40:00|10724|10721|10754|10753|10756|10754|10723|10721|38758
1654713900000|2022-06-08 18:45:00|10753|10751|10751|10748|10764|10761|10748|10746|38624
1654714200000|2022-06-08 18:50:00|10750|10749|10739|10736|10756|10753|10736|10734|44141
1654714500000|2022-06-08 18:55:00|10738|10735|10732|10730|10740|10739|10726|10724|47001
1654714800000|2022-06-08 19:00:00|10731|10728|10714|10713|10731|10730|10713|10711|57139
1654715100000|2022-06-08 19:05:00|10713|10712|10714|10711|10720|10718|10696|10695|57160
1654715400000|2022-06-08 19:10:00|10712|10710|10743|10741|10749|10746|10711|10708|41008
1654715700000|2022-06-08 19:15:00|10744|10740|10746|10744|10750|10748|10736|10735|32216
1654716000000|2022-06-08 19:20:00|10745|10743|10757|10755|10763|10761|10743|10741|45281
1654716300000|2022-06-08 19:25:00|10759|10756|10752|10751|10760|10758|10746|10745|41209
1654716600000|2022-06-08 19:30:00|10753|10752|10760|10757|10764|10763|10743|10742|44294
1654716900000|2022-06-08 19:35:00|10759|10758|10758|10757|10764|10763|10750|10748|49694
1654717200000|2022-06-08 19:40:00|10759|10756|10755|10753|10762|10761|10750|10747|49751
1654717500000|2022-06-08 19:45:00|10756|10754|10729|10727|10757|10755|10727|10725|62847
1654717800000|2022-06-08 19:50:00|10731|10728|10734|10731|10747|10745|10724|10722|66409
1654718100000|2022-06-08 19:55:00|10735|10730|10734|10732|10745|10744|10728|10725|170757
1654718400000|2022-06-08 20:00:00|10737|10721|10768|10720|10789|10729|10737|10699|108517
1654718700000|2022-06-08 20:05:00|10762|10721|10768|10721|10768|10721|10762|10721|10511
1654719000000|2022-06-08 20:10:00|10755|10720|10755|10720|10755|10720|10755|10720|7499
1654719300000|2022-06-08 20:15:00|10738|10721|10749|10729|10755|10732|10738|10721|410
1654719600000|2022-06-08 20:20:00|10755|10721|10749|10721|10755|10729|10745|10721|273
1654719900000|2022-06-08 20:25:00|10755|10734|10755|10731|10755|10734|10730|10721|730
1654720200000|2022-06-08 20:30:00|||||||||555
1654720500000|2022-06-08 20:35:00|||||||||93
1654720800000|2022-06-08 20:40:00|10754||10749||10754||10749||72
1654721100000|2022-06-08 20:45:00|10750||10749||10750||10749||33
1654721400000|2022-06-08 20:50:00|10750|10740|10750|10740|10754|10740|10750|10740|85
1654721700000|2022-06-08 20:55:00|10754||10754||10754||10754||65
1654722000000|2022-06-08 21:00:00|||||||||4
1654722300000|2022-06-08 21:05:00|||||||||80
1654722600000|2022-06-08 21:10:00|||||||||10
1654722900000|2022-06-08 21:15:00|10753||10753||10753||10753||26
1654723200000|2022-06-08 21:20:00|||||||||3
1654723500000|2022-06-08 21:25:00|10754||10754||10754||10754||18
1654723800000|2022-06-08 21:30:00|||||||||58
1654724100000|2022-06-08 21:35:00|||||||||87
1654724400000|2022-06-08 21:40:00|||||||||797
1654724700000|2022-06-08 21:45:00|||||||||27589
1654725000000|2022-06-08 21:50:00||10745||10745||10745||10745|49
1654725300000|2022-06-08 21:55:00||10740||10740||10740||10740|111
1654725600000|2022-06-08 22:00:00|||||||||12
1654725900000|2022-06-08 22:05:00|||||||||11
1654726200000|2022-06-08 22:10:00|||||||||102
1654726500000|2022-06-08 22:15:00|||||||||21
1654726800000|2022-06-08 22:20:00|||||||||177
1654727100000|2022-06-08 22:25:00|||||||||25
1654727400000|2022-06-08 22:30:00|10755||10755||10755||10755||83
1654727700000|2022-06-08 22:35:00|||||||||18
1654728000000|2022-06-08 22:40:00|10754||10754||10754||10754||24
1654728300000|2022-06-08 22:45:00|||||||||23
1654728600000|2022-06-08 22:50:00|10755|10742|10755|10740|10755|10750|10755|10740|388
1654728900000|2022-06-08 22:55:00|||||||||29
1654729200000|2022-06-08 23:00:00|||||||||15
1654729500000|2022-06-08 23:05:00|||||||||7
1654729800000|2022-06-08 23:10:00|||||||||137
1654730100000|2022-06-08 23:15:00|||||||||120
1654730400000|2022-06-08 23:20:00||10742||10742||10742||10742|24
1654730700000|2022-06-08 23:25:00|||||||||12
1654731000000|2022-06-08 23:30:00||10744||10742||10744||10742|101
1654731300000|2022-06-08 23:35:00|||||||||110
1654731600000|2022-06-08 23:40:00|10762|10750|10761|10742|10762|10750|10759|10742|458
1654731900000|2022-06-08 23:45:00|||||||||43
1654732200000|2022-06-08 23:50:00|10759|10740|10759|10740|10762|10740|10755|10740|218
1654732500000|2022-06-08 23:55:00|10757|10744|10767|10757|10769|10757|10757|10744|1210
1654761600000|2022-06-09 08:00:00|10850|10669|10883|10700|10883|10752|10778|10600|146
1654761900000|2022-06-09 08:05:00|||||||||1
1654762200000|2022-06-09 08:10:00|||||||||7
1654762500000|2022-06-09 08:15:00||10723||10700||10723||10700|4
1654762800000|2022-06-09 08:20:00|10850||10883||10883||10850||3
1654763100000|2022-06-09 08:25:00|||||||||26
1654763400000|2022-06-09 08:30:00||10769||10710||10769||10700|52
1654763700000|2022-06-09 08:35:00|10850|10723|10850|10725|10850|10786|10850|10710|171
1654764000000|2022-06-09 08:40:00|10840||10840||10840||10840||4
1654764300000|2022-06-09 08:45:00|10839|10723|10839|10713|10839|10723|10839|10713|53
1654764600000|2022-06-09 08:50:00|10811|10733|10839|10723|10839|10733|10797|10713|91
1654764900000|2022-06-09 08:55:00|10840|10730|10839|10723|10840|10730|10839|10723|0
1654765200000|2022-06-09 09:00:00||10730||10723||10730||10723|2
1654765500000|2022-06-09 09:05:00|10840|10781|10839|10723|10840|10786|10798|10723|111
1654765800000|2022-06-09 09:10:00|10840||10840||10840||10840||33
1654766100000|2022-06-09 09:15:00|10839||10839||10839||10839||2
1654766400000|2022-06-09 09:20:00|10799||10839||10839||10799||24
1654766700000|2022-06-09 09:25:00||10773||10773||10773||10773|1
1654767600000|2022-06-09 09:40:00|||||||||31
1654767900000|2022-06-09 09:45:00|||||||||5
1654768200000|2022-06-09 09:50:00|10810||10810||10810||10810||4
1654768500000|2022-06-09 09:55:00|10790|10770|10810|10770|10810|10770|10790|10770|106
1654768800000|2022-06-09 10:00:00|10840||10824||10840||10824||0
1654769100000|2022-06-09 10:05:00|10825|10779|10825|10780|10825|10782|10824|10770|11
1654769400000|2022-06-09 10:10:00|10824|10770|10779|10764|10825|10780|10776|10710|349
1654769700000|2022-06-09 10:15:00||10723||10765||10770||10710|34
1654770000000|2022-06-09 10:20:00|10864|10768|10881|10765|10883|10770|10864|10765|115
1654770300000|2022-06-09 10:25:00|10879||10883||10883||10879||0
1654770600000|2022-06-09 10:30:00|10810||10883||10883||10810||51
1654770900000|2022-06-09 10:35:00|10881|10779|10883|10779|10883|10779|10881|10779|50
1654771200000|2022-06-09 10:40:00|||||||||19
1654771500000|2022-06-09 10:45:00|10881|10785|10883|10779|10883|10787|10881|10779|108
1654771800000|2022-06-09 10:50:00|||||||||8
1654772100000|2022-06-09 10:55:00|10881|10790|10883|10779|10883|10790|10881|10779|100
1654772400000|2022-06-09 11:00:00|10839|10785|10810|10780|10839|10810|10804|10779|3349
1654772700000|2022-06-09 11:05:00|10820|10785|10785|10765|10820|10785|10785|10765|1051
1654773000000|2022-06-09 11:10:00|10799|10766|10799|10767|10799|10775|10799|10766|148
1654773300000|2022-06-09 11:15:00||10766||10785||10795||10766|126
1654773600000|2022-06-09 11:20:00|10795|10791|10812|10791|10820|10791|10795|10791|367
1654773900000|2022-06-09 11:25:00|10810|10795|10810|10791|10810|10799|10810|10791|0
1654774200000|2022-06-09 11:30:00|10815||10810||10815||10810||8
1654774500000|2022-06-09 11:35:00|10800||10800||10800||10800||212
1654774800000|2022-06-09 11:40:00|10810|10792|10815|10785|10815|10792|10796|10770|336
1654775100000|2022-06-09 11:45:00|10810|10771|10810|10771|10810|10773|10806|10771|60
1654775400000|2022-06-09 11:50:00|10803|10799|10810|10772|10810|10799|10803|10770|1052
1654775700000|2022-06-09 11:55:00|10809|10770|10810|10780|10810|10800|10775|10770|2769
1654776000000|2022-06-09 12:00:00|10805|10770|10800|10770|10810|10780|10770|10765|4443
1654776300000|2022-06-09 12:05:00|||||||||2
1654776600000|2022-06-09 12:10:00|10798|10765|10785|10765|10800|10765|10778|10765|749
1654776900000|2022-06-09 12:15:00|10784|10757|10785|10749|10785|10766|10780|10749|530
1654777200000|2022-06-09 12:20:00|10784|10745|10785|10738|10785|10749|10749|10738|2114
1654777500000|2022-06-09 12:25:00|10778|10745|10785|10699|10785|10755|10758|10699|1314
1654777800000|2022-06-09 12:30:00|10780|10700|10750|10717|10780|10727|10750|10699|986
1654778100000|2022-06-09 12:35:00||10718||10721||10732||10717|110
1654778400000|2022-06-09 12:40:00|10730|10720|10750|10721|10750|10730|10730|10720|1239
1654778700000|2022-06-09 12:45:00|10740|10720|10740|10700|10740|10720|10717|10700|639
1654779000000|2022-06-09 12:50:00|10718||10740||10740||10718||144
1654779300000|2022-06-09 12:55:00|10737|10705|10740|10701|10740|10715|10715|10700|1513
1654779600000|2022-06-09 13:00:00||10700||10700||10700||10700|22
1654779900000|2022-06-09 13:05:00||10720||10700||10720||10700|520
1654780200000|2022-06-09 13:10:00|10737|10701|10740|10700|10740|10701|10735|10700|188
1654780500000|2022-06-09 13:15:00|10718|10699|10730|10689|10740|10699|10700|10689|1669
1654780800000|2022-06-09 13:20:00|10698|10663|10683|10657|10733|10690|10680|10650|2166
1654781100000|2022-06-09 13:25:00|10680|10660|10679|10601|10726|10685|10614|10600|5400
1654781400000|2022-06-09 13:30:00|10669|10612|10679|10673|10706|10697|10614|10601|194552
1654781700000|2022-06-09 13:35:00|10678|10674|10614|10608|10691|10684|10609|10608|60382
1654782000000|2022-06-09 13:40:00|10613|10606|10578|10575|10619|10615|10547|10543|160410
1654782300000|2022-06-09 13:45:00|10579|10576|10625|10620|10643|10639|10557|10553|64760
1654782600000|2022-06-09 13:50:00|10627|10621|10641|10638|10678|10674|10626|10621|58552
1654782900000|2022-06-09 13:55:00|10643|10635|10633|10629|10662|10655|10608|10604|52843
1654783200000|2022-06-09 14:00:00|10634|10628|10631|10628|10637|10632|10609|10604|60614
1654783500000|2022-06-09 14:05:00|10630|10627|10609|10604|10638|10634|10604|10601|42081
1654783800000|2022-06-09 14:10:00|10610|10603|10629|10625|10631|10626|10592|10589|29926
1654784100000|2022-06-09 14:15:00|10631|10626|10635|10631|10654|10650|10621|10617|56447
1654784400000|2022-06-09 14:20:00|10633|10632|10631|10626|10654|10651|10619|10614|65776
1654784700000|2022-06-09 14:25:00|10632|10627|10643|10639|10643|10639|10620|10616|25835
1654785000000|2022-06-09 14:30:00|10645|10640|10634|10629|10655|10651|10620|10616|38437
1654785300000|2022-06-09 14:35:00|10633|10630|10640|10638|10647|10644|10624|10622|20248
1654785600000|2022-06-09 14:40:00|10639|10636|10599|10595|10643|10639|10593|10590|34737
1654785900000|2022-06-09 14:45:00|10600|10596|10586|10584|10601|10597|10578|10575|28271
1654786200000|2022-06-09 14:50:00|10587|10583|10566|10564|10588|10587|10562|10560|66641
1654786500000|2022-06-09 14:55:00|10567|10563|10591|10589|10597|10593|10559|10556|36882
1654786800000|2022-06-09 15:00:00|10590|10586|10558|10555|10597|10594|10553|10552|30760
1654787100000|2022-06-09 15:05:00|10559|10554|10564|10562|10567|10565|10548|10546|58500
1654787400000|2022-06-09 15:10:00|10566|10560|10575|10571|10581|10578|10559|10555|38696
1654787700000|2022-06-09 15:15:00|10574|10572|10572|10568|10584|10581|10565|10562|30213
1654788000000|2022-06-09 15:20:00|10571|10569|10592|10590|10596|10592|10571|10568|55057
1654788300000|2022-06-09 15:25:00|10595|10591|10570|10568|10600|10597|10568|10564|30572
1654788600000|2022-06-09 15:30:00|10569|10567|10569|10567|10577|10574|10551|10550|95735
1654788900000|2022-06-09 15:35:00|10570|10569|10562|10560|10581|10579|10559|10556|87334
1654789200000|2022-06-09 15:40:00|10564|10561|10589|10587|10607|10604|10562|10560|32493
1654789500000|2022-06-09 15:45:00|10588|10586|10549|10547|10600|10597|10545|10543|46061
1654789800000|2022-06-09 15:50:00|10548|10546|10537|10535|10549|10546|10532|10530|47227
1654790100000|2022-06-09 15:55:00|10536|10536|10540|10537|10550|10549|10535|10533|44821
1654790400000|2022-06-09 16:00:00|10539|10538|10534|10532|10550|10548|10529|10527|35007
1654790700000|2022-06-09 16:05:00|10533|10531|10527|10524|10538|10536|10515|10513|40394
1654791000000|2022-06-09 16:10:00|10526|10525|10529|10526|10529|10528|10518|10515|39128
1654791300000|2022-06-09 16:15:00|10528|10525|10533|10531|10534|10532|10523|10521|25720
1654791600000|2022-06-09 16:20:00|10532|10532|10539|10536|10544|10542|10528|10526|42225
1654791900000|2022-06-09 16:25:00|10538|10537|10547|10545|10555|10554|10534|10532|35615
1654792200000|2022-06-09 16:30:00|10548|10546|10558|10555|10561|10559|10540|10539|25798
1654792500000|2022-06-09 16:35:00|10557|10554|10546|10545|10565|10563|10541|10539|21133
1654792800000|2022-06-09 16:40:00|10547|10546|10559|10556|10564|10562|10544|10542|37972
1654793100000|2022-06-09 16:45:00|10558|10557|10543|10540|10562|10560|10539|10536|20155
1654793400000|2022-06-09 16:50:00|10542|10541|10527|10524|10546|10545|10526|10522|29471
1654793700000|2022-06-09 16:55:00|10528|10525|10549|10545|10550|10547|10519|10515|61710
1654794000000|2022-06-09 17:00:00|10550|10546|10550|10548|10555|10554|10545|10544|31417
1654794300000|2022-06-09 17:05:00|10552|10549|10545|10543|10562|10561|10545|10543|39459
1654794600000|2022-06-09 17:10:00|10546|10544|10547|10545|10559|10558|10541|10539|17349
1654794900000|2022-06-09 17:15:00|10549|10546|10541|10539|10553|10551|10533|10531|29721
1654795200000|2022-06-09 17:20:00|10542|10540|10538|10536|10543|10541|10534|10533|42928
1654795500000|2022-06-09 17:25:00|10537|10535|10526|10524|10543|10541|10520|10517|42601
1654795800000|2022-06-09 17:30:00|10525|10522|10487|10485|10525|10522|10487|10485|190806
1654796100000|2022-06-09 17:35:00|10486|10484|10491|10488|10497|10495|10475|10474|64599
1654796400000|2022-06-09 17:40:00|10490|10487|10472|10469|10491|10490|10468|10466|46988
1654796700000|2022-06-09 17:45:00|10473|10470|10497|10494|10497|10495|10469|10468|44760
1654797000000|2022-06-09 17:50:00|10498|10495|10491|10490|10505|10502|10486|10484|33276
1654797300000|2022-06-09 17:55:00|10490|10489|10509|10506|10509|10508|10488|10486|23914
1654797600000|2022-06-09 18:00:00|10508|10507|10487|10485|10509|10507|10483|10481|24248
1654797900000|2022-06-09 18:05:00|10486|10484|10488|10485|10496|10494|10478|10477|23090
1654798200000|2022-06-09 18:10:00|10487|10486|10494|10491|10495|10492|10477|10475|24744
1654798500000|2022-06-09 18:15:00|10493|10492|10479|10477|10494|10492|10477|10475|41630
1654798800000|2022-06-09 18:20:00|10480|10478|10460|10458|10488|10484|10456|10454|67555
1654799100000|2022-06-09 18:25:00|10459|10457|10470|10467|10472|10469|10452|10450|44739
1654799400000|2022-06-09 18:30:00|10469|10468|10458|10455|10472|10470|10454|10453|39866
1654799700000|2022-06-09 18:35:00|10457|10456|10452|10449|10463|10462|10451|10448|47713
1654800000000|2022-06-09 18:40:00|10451|10450|10444|10442|10457|10455|10441|10439|54708
1654800300000|2022-06-09 18:45:00|10443|10441|10471|10469|10473|10472|10441|10440|84930
1654800600000|2022-06-09 18:50:00|10472|10468|10467|10466|10473|10471|10460|10457|30219
1654800900000|2022-06-09 18:55:00|10466|10465|10448|10445|10473|10471|10448|10445|46102
1654801200000|2022-06-09 19:00:00|10447|10444|10426|10425|10449|10447|10425|10423|61230
1654801500000|2022-06-09 19:05:00|10425|10423|10432|10430|10435|10434|10424|10422|60111
1654801800000|2022-06-09 19:10:00|10431|10429|10420|10419|10435|10434|10419|10417|49279
1654802100000|2022-06-09 19:15:00|10419|10418|10435|10433|10441|10439|10419|10416|87024
1654802400000|2022-06-09 19:20:00|10434|10434|10433|10431|10443|10441|10426|10425|27908
1654802700000|2022-06-09 19:25:00|10432|10432|10390|10389|10433|10432|10390|10389|184975
1654803000000|2022-06-09 19:30:00|10389|10388|10387|10385|10400|10398|10383|10381|66716
1654803300000|2022-06-09 19:35:00|10386|10386|10386|10385|10400|10398|10385|10383|87618
1654803600000|2022-06-09 19:40:00|10385|10384|10370|10368|10385|10384|10367|10365|106914
1654803900000|2022-06-09 19:45:00|10369|10367|10360|10359|10374|10372|10352|10351|183846
1654804200000|2022-06-09 19:50:00|10359|10358|10362|10361|10376|10374|10350|10348|201145
1654804500000|2022-06-09 19:55:00|10361|10360|10327|10325|10373|10370|10327|10325|406756
1654804800000|2022-06-09 20:00:00|10408|10321|10355|10335|10408|10358|10340|10320|95619
1654805100000|2022-06-09 20:05:00|10353||10355||10355||10353||1335
1654805400000|2022-06-09 20:10:00|10351|10330|10335|10326|10355|10330|10335|10326|7504
1654805700000|2022-06-09 20:15:00|10334|10322|10335|10330|10335|10330|10325|10300|21129
1654806000000|2022-06-09 20:20:00|10334|10300|10334|10300|10334|10300|10334|10300|973
1654806300000|2022-06-09 20:25:00|10335|10305|10335|10321|10335|10333|10330|10305|2485
1654806600000|2022-06-09 20:30:00|10353|10322|10353|10322|10356|10347|10353|10322|10740
1654806900000|2022-06-09 20:35:00|10352|10323|10352|10323|10352|10323|10352|10323|231
1654807200000|2022-06-09 20:40:00|10350|10331|10352|10331|10352|10338|10350|10331|256
1654807500000|2022-06-09 20:45:00|10349||10348||10349||10343||498
1654807800000|2022-06-09 20:50:00|10347|10332|10347|10332|10347|10332|10347|10332|17538
1654808100000|2022-06-09 20:55:00||10331||10332||10332||10331|539
1654808400000|2022-06-09 21:00:00|10353|10345|10353|10345|10353|10345|10353|10345|301
1654808700000|2022-06-09 21:05:00||10346||10345||10346||10345|568
1654809000000|2022-06-09 21:10:00|10352|10332|10360|10351|10360|10351|10352|10332|1654
1654809300000|2022-06-09 21:15:00|10353||10353||10353||10353||105
1654809600000|2022-06-09 21:20:00|10351|10340|10351|10339|10351|10345|10349|10335|1125
1654809900000|2022-06-09 21:25:00|10349|10335|10350|10335|10353|10339|10340|10335|662
1654810200000|2022-06-09 21:30:00|10342|10338|10350|10335|10350|10340|10342|10335|625
1654810500000|2022-06-09 21:35:00|10347||10350||10350||10347||91
1654810800000|2022-06-09 21:40:00|10360|10345|10350|10335|10360|10345|10349|10335|385
1654811100000|2022-06-09 21:45:00|10347|10331|10349|10331|10349|10331|10347|10331|480
1654811400000|2022-06-09 21:50:00|10335||10335||10335||10335||1639
1654811700000|2022-06-09 21:55:00|10368||10360||10368||10360||970
1654812000000|2022-06-09 22:00:00|10350|10332|10369|10332|10369|10332|10347|10332|305
1654812300000|2022-06-09 22:05:00|10362||10346||10362||10346||22
1654812600000|2022-06-09 22:10:00|10344||10346||10346||10344||124
1654812900000|2022-06-09 22:15:00|||||||||452
1654813200000|2022-06-09 22:20:00|10344||10346||10346||10344||487
1654813500000|2022-06-09 22:25:00|10342||10342||10342||10342||687
1654813800000|2022-06-09 22:30:00|||||||||32
1654814100000|2022-06-09 22:35:00|10340||10342||10342||10339||287
1654814400000|2022-06-09 22:40:00|10346|10335|10346|10332|10346|10335|10343|10332|536
1654814700000|2022-06-09 22:45:00|10334||10346||10346||10334||685
1654815000000|2022-06-09 22:50:00|||||||||59
1654815300000|2022-06-09 22:55:00|10340|10336|10346|10336|10346|10336|10340|10336|386
1654815600000|2022-06-09 23:00:00||10332||10332||10341||10332|210
1654815900000|2022-06-09 23:05:00|||||||||79
1654816200000|2022-06-09 23:10:00|||||||||191
1654816500000|2022-06-09 23:15:00|||||||||260
1654816800000|2022-06-09 23:20:00|10332|10330|10346|10330|10346|10330|10332|10330|2711
1654817100000|2022-06-09 23:25:00|||||||||92
1654817400000|2022-06-09 23:30:00|||||||||257
1654817700000|2022-06-09 23:35:00|||||||||141
1654818000000|2022-06-09 23:40:00|10340||10346||10346||10340||373
1654818300000|2022-06-09 23:45:00|10345||10333||10345||10333||439
1654818600000|2022-06-09 23:50:00|10332|10327|10346|10325|10346|10327|10332|10325|1392
1654818900000|2022-06-09 23:55:00|||||||||170
1654848000000|2022-06-10 08:00:00|10580||10429||10580||10429||1
1654848300000|2022-06-10 08:05:00||10315||10300||10315||10300|42
1654848600000|2022-06-10 08:10:00|||||||||1
1654848900000|2022-06-10 08:15:00|10405||10412||10429||10405||33
1654849200000|2022-06-10 08:20:00|10429||10429||10429||10407||3
1654849500000|2022-06-10 08:25:00|10406||10429||10429||10400||57
1654849800000|2022-06-10 08:30:00|10404|10315|10403|10300|10429|10315|10399|10300|374
1654850100000|2022-06-10 08:35:00|10429|10338|10403|10338|10429|10338|10403|10300|1
1654850400000|2022-06-10 08:40:00|10429|10300|10429|10315|10429|10376|10384|10300|84
1654850700000|2022-06-10 08:45:00|10410|10338|10429|10300|10429|10370|10370|10300|528
1654851000000|2022-06-10 08:50:00|10403|10315|10429|10300|10429|10361|10403|10300|48
1654851300000|2022-06-10 08:55:00|10403|10325|10429|10300|10429|10325|10403|10300|2
1654851600000|2022-06-10 09:00:00|10403|10315|10386|10300|10429|10365|10386|10300|79
1654851900000|2022-06-10 09:05:00|10429||10360||10429||10360||95
1654852200000|2022-06-10 09:10:00|10386|10354|10385|10325|10429|10354|10385|10300|773
1654852500000|2022-06-10 09:15:00|10368|10338|10360|10300|10385|10338|10360|10300|247
1654852800000|2022-06-10 09:20:00|10380|10360|10360|10300|10380|10360|10360|10300|1086
1654853100000|2022-06-10 09:25:00|10380|10330|10380|10360|10380|10360|10376|10300|1063
1654853400000|2022-06-10 09:30:00|10365|10300|10380|10300|10380|10300|10360|10300|1224
1654853700000|2022-06-10 09:35:00|10367|10350|10380|10350|10380|10350|10365|10350|66
1654854000000|2022-06-10 09:40:00|||||||||114
1654854300000|2022-06-10 09:45:00|10374|10300|10380|10300|10380|10370|10374|10300|487
1654854600000|2022-06-10 09:50:00||10330||10300||10330||10300|16
1654854900000|2022-06-10 09:55:00|10385|10356|10360|10300|10385|10356|10360|10300|78
1654855200000|2022-06-10 10:00:00||10330||10300||10330||10300|0
1654855500000|2022-06-10 10:05:00||10330||10300||10330||10300|1
1654855800000|2022-06-10 10:10:00|10355|10330|10355|10300|10355|10330|10355|10300|55
1654856100000|2022-06-10 10:15:00||10330||10305||10330||10300|50
1654856400000|2022-06-10 10:20:00|10350|10300|10385|10350|10385|10351|10350|10300|2283
1654856700000|2022-06-10 10:25:00|10362|10305|10385|10300|10385|10305|10362|10300|4166
1654857000000|2022-06-10 10:30:00|10383|10305|10350|10311|10385|10330|10342|10300|55
1654857300000|2022-06-10 10:35:00|||||||||32
1654857600000|2022-06-10 10:40:00||10330||10311||10330||10311|3
1654857900000|2022-06-10 10:45:00|10385|10330|10381|10311|10385|10336|10381|10311|1220
1654858200000|2022-06-10 10:50:00|10358||10377||10381||10357||217
1654858500000|2022-06-10 10:55:00|10375||10373||10375||10373||0
1654858800000|2022-06-10 11:00:00|10381|10320|10330|10310|10385|10345|10330|10310|1045
1654859100000|2022-06-10 11:05:00||10311||10310||10311||10310|3104
1654859400000|2022-06-10 11:10:00|10325|10320|10325|10320|10325|10320|10325|10320|316
1654859700000|2022-06-10 11:15:00|10330|10310|10330|10300|10330|10310|10309|10300|2356
1654860000000|2022-06-10 11:20:00|10335|10305|10328|10310|10335|10310|10328|10305|48
1654860300000|2022-06-10 11:25:00|||||||||121
1654860600000|2022-06-10 11:30:00|10335|10322|10371|10310|10373|10328|10335|10310|1002
1654860900000|2022-06-10 11:35:00|10369||10365||10373||10365||9
1654861200000|2022-06-10 11:40:00|10344||10365||10365||10344||56
1654861500000|2022-06-10 11:45:00||10325||10329||10329||10310|225
1654861800000|2022-06-10 11:50:00||10332||10329||10332||10329|24
1654862100000|2022-06-10 11:55:00|10354|10310|10365|10310|10365|10310|10329|10310|712
1654862400000|2022-06-10 12:00:00|10350||10361||10365||10347||2707
1654862700000|2022-06-10 12:05:00|10335|10320|10329|10306|10335|10325|10322|10306|2237
1654863000000|2022-06-10 12:10:00||10310||10310||10310||10310|1836
1654863300000|2022-06-10 12:15:00|10335|10325|10349|10325|10349|10325|10335|10325|1766
1654863600000|2022-06-10 12:20:00|10345|10335|10349|10306|10349|10338|10338|10306|795
1654863900000|2022-06-10 12:25:00|10374|10320|10374|10306|10374|10320|10374|10306|567
1654864200000|2022-06-10 12:30:00|10350|10301|10185|10124|10374|10301|10174|10124|12821
1654864500000|2022-06-10 12:35:00|10200|10125|10249|10200|10374|10200|10155|10124|12880
1654864800000|2022-06-10 12:40:00|10247|10208|10259|10210|10320|10210|10208|10200|7061
1654865100000|2022-06-10 12:45:00|10275|10211|10173|10153|10275|10211|10173|10152|6294
1654865400000|2022-06-10 12:50:00|10164|10152|10124|10110|10173|10152|10124|10110|10105
1654865700000|2022-06-10 12:55:00|10126|10115|10145|10120|10171|10125|10115|10100|6723
1654866000000|2022-06-10 13:00:00|10137|10100|10170|10150|10171|10150|10120|10100|3192
1654866300000|2022-06-10 13:05:00|10171|10156|10173|10150|10173|10163|10160|10150|2182
1654866600000|2022-06-10 13:10:00|10163|10154|10218|10155|10220|10172|10161|10145|3059
1654866900000|2022-06-10 13:15:00|10200|10150|10195|10150|10200|10160|10150|10130|2900
1654867200000|2022-06-10 13:20:00|10165|10130|10084|10064|10188|10142|10069|10064|14437
1654867500000|2022-06-10 13:25:00|10083|10066|10145|10107|10190|10117|10072|10066|3919
1654867800000|2022-06-10 13:30:00|10187|10117|10071|10067|10187|10148|10046|10043|462560
1654868100000|2022-06-10 13:35:00|10072|10068|10173|10168|10186|10179|10065|10058|188912
1654868400000|2022-06-10 13:40:00|10174|10165|10165|10160|10215|10210|10138|10134|154740
1654868700000|2022-06-10 13:45:00|10168|10161|10131|10127|10184|10182|10128|10125|125730
1654869000000|2022-06-10 13:50:00|10130|10126|10137|10134|10163|10158|10125|10121|127585
1654869300000|2022-06-10 13:55:00|10136|10133|10114|10110|10138|10136|10093|10091|113325
1654869600000|2022-06-10 14:00:00|10112|10109|10043|10040|10112|10109|10043|10040|124873
1654869900000|2022-06-10 14:05:00|10042|10039|10044|10041|10076|10073|10038|10036|136298
1654870200000|2022-06-10 14:10:00|10043|10042|10049|10046|10059|10057|10033|10031|92759
1654870500000|2022-06-10 14:15:00|10048|10047|10036|10033|10065|10062|10029|10027|64394
1654870800000|2022-06-10 14:20:00|10037|10034|10017|10014|10041|10039|10006|10005|155594
1654871100000|2022-06-10 14:25:00|10018|10012|10018|10015|10040|10038|10012|10010|139966
1654871400000|2022-06-10 14:30:00|10017|10016|10053|10051|10061|10059|10015|10012|136692
1654871700000|2022-06-10 14:35:00|10052|10050|10074|10071|10080|10077|10042|10040|77587
1654872000000|2022-06-10 14:40:00|10075|10070|10097|10094|10103|10100|10050|10049|114216
1654872300000|2022-06-10 14:45:00|10096|10095|10074|10071|10110|10108|10064|10061|72909
1654872600000|2022-06-10 14:50:00|10075|10072|10076|10073|10101|10098|10067|10065|67446
1654872900000|2022-06-10 14:55:00|10075|10074|10033|10031|10081|10078|10032|10030|111293
1654873200000|2022-06-10 15:00:00|10032|10030|10037|10035|10047|10046|10029|10027|64286
1654873500000|2022-06-10 15:05:00|10038|10034|10029|10026|10038|10035|10017|10016|60799
1654873800000|2022-06-10 15:10:00|10028|10027|10028|10026|10038|10036|10022|10020|81862
1654874100000|2022-06-10 15:15:00|10027|10025|10031|10029|10034|10031|10009|10008|72962
1654874400000|2022-06-10 15:20:00|10032|10030|10011|10009|10044|10043|10009|10008|78407
1654874700000|2022-06-10 15:25:00|10012|10010|9997|9996|10019|10017|9987|9985|560632
1654875000000|2022-06-10 15:30:00|9996|9994|10003|10001|10006|10004|9974|9972|162603
1654875300000|2022-06-10 15:35:00|10004|10002|9989|9986|10008|10005|9986|9985|65001
1654875600000|2022-06-10 15:40:00|9988|9987|10003|10001|10010|10007|9986|9985|93356
1654875900000|2022-06-10 15:45:00|10001|10000|9990|9988|10017|10013|9990|9988|61444
1654876200000|2022-06-10 15:50:00|9989|9987|10005|10003|10007|10004|9982|9980|76921
1654876500000|2022-06-10 15:55:00|10004|10002|10018|10015|10029|10026|9997|9995|72250
1654876800000|2022-06-10 16:00:00|10017|10016|10018|10015|10030|10028|10013|10011|45565
1654877100000|2022-06-10 16:05:00|10019|10016|10026|10024|10041|10039|10018|10015|94434
1654877400000|2022-06-10 16:10:00|10025|10023|10020|10019|10032|10031|10016|10015|82690
1654877700000|2022-06-10 16:15:00|10019|10018|10015|10013|10025|10023|10005|10002|67632
1654878000000|2022-06-10 16:20:00|10016|10014|10007|10004|10027|10024|10005|10002|64916
1654878300000|2022-06-10 16:25:00|10006|10005|10013|10012|10017|10015|10002|10000|46533
1654878600000|2022-06-10 16:30:00|10014|10013|10008|10006|10021|10020|10002|10001|59921
1654878900000|2022-06-10 16:35:00|10007|10005|10021|10019|10024|10021|10003|10001|62821
1654879200000|2022-06-10 16:40:00|10022|10020|10018|10014|10028|10025|10013|10012|77121
1654879500000|2022-06-10 16:45:00|10019|10015|10003|10000|10020|10017|9997|9996|121368
1654879800000|2022-06-10 16:50:00|10002|9998|9981|9979|10004|10002|9979|9978|104767
1654880100000|2022-06-10 16:55:00|9980|9978|9998|9997|10001|9998|9970|9968|135124
1654880400000|2022-06-10 17:00:00|9997|9996|9997|9994|10007|10005|9981|9980|59065
1654880700000|2022-06-10 17:05:00|9996|9995|10007|10005|10008|10006|9990|9989|49153
1654881000000|2022-06-10 17:10:00|10008|10006|10000|9998|10014|10012|9994|9992|72696
1654881300000|2022-06-10 17:15:00|9999|9997|10024|10022|10026|10025|9992|9991|86509
1654881600000|2022-06-10 17:20:00|10025|10023|10026|10024|10037|10035|10018|10017|40662
1654881900000|2022-06-10 17:25:00|10025|10022|10023|10022|10027|10024|10017|10016|113504
1654882200000|2022-06-10 17:30:00|10024|10023|10008|10006|10025|10023|9999|9998|55327
1654882500000|2022-06-10 17:35:00|10009|10007|10027|10025|10028|10025|10009|10006|81017
1654882800000|2022-06-10 17:40:00|10028|10026|10019|10017|10030|10028|10014|10012|75772
1654883100000|2022-06-10 17:45:00|10020|10018|10031|10028|10040|10038|10014|10011|104710
1654883400000|2022-06-10 17:50:00|10032|10029|10019|10017|10053|10051|10015|10012|74624
1654883700000|2022-06-10 17:55:00|10018|10016|10013|10010|10019|10017|10001|9999|55519
1654884000000|2022-06-10 18:00:00|10014|10011|9999|9997|10019|10016|9999|9997|70029
1654884300000|2022-06-10 18:05:00|9998|9998|10011|10008|10020|10019|9998|9998|52279
1654884600000|2022-06-10 18:10:00|10010|10009|9998|9996|10014|10013|9996|9995|37166
1654884900000|2022-06-10 18:15:00|9997|9997|10005|10003|10008|10007|9994|9992|139080
1654885200000|2022-06-10 18:20:00|10006|10004|10017|10015|10031|10029|10005|10003|108486
1654885500000|2022-06-10 18:25:00|10019|10016|10000|9997|10020|10016|9985|9982|97930
1654885800000|2022-06-10 18:30:00|10001|9998|10009|10007|10017|10015|10000|9998|38500
1654886100000|2022-06-10 18:35:00|10010|10006|9998|9996|10012|10010|9998|9995|85426
1654886400000|2022-06-10 18:40:00|9999|9995|9996|9993|10005|10002|9981|9980|102417
1654886700000|2022-06-10 18:45:00|9997|9994|10003|10001|10009|10007|9997|9993|64694
1654887000000|2022-06-10 18:50:00|10004|10002|10008|10005|10008|10006|9992|9991|82982
1654887300000|2022-06-10 18:55:00|10007|10006|10004|10003|10016|10014|9997|9996|108346
1654887600000|2022-06-10 19:00:00|10005|10004|9988|9987|10016|10015|9986|9985|104910
1654887900000|2022-06-10 19:05:00|9987|9986|9991|9989|9999|9998|9976|9975|83830
1654888200000|2022-06-10 19:10:00|9992|9991|10002|10000|10009|10007|9991|9990|95834
1654888500000|2022-06-10 19:15:00|10001|9999|10009|10008|10014|10012|9999|9998|148557
1654888800000|2022-06-10 19:20:00|10010|10009|9998|9996|10012|10010|9992|9990|178061
1654889100000|2022-06-10 19:25:00|9997|9997|10008|10006|10026|10024|9997|9995|212324
1654889400000|2022-06-10 19:30:00|10007|10005|9986|9984|10008|10006|9982|9980|182520
1654889700000|2022-06-10 19:35:00|9985|9983|9995|9993|10005|10004|9981|9980|152837
1654890000000|2022-06-10 19:40:00|9994|9994|9978|9976|10001|9999|9973|9972|150495
1654890300000|2022-06-10 19:45:00|9977|9975|9960|9958|9978|9977|9955|9953|227014
1654890600000|2022-06-10 19:50:00|9959|9957|9978|9977|9981|9980|9954|9953|305544
1654890900000|2022-06-10 19:55:00|9977|9976|9940|9937|9984|9983|9940|9937|518605
1654891200000|2022-06-10 20:00:00|9939|9929|9992|9950|9992|9960|9939|9918|191267
1654891500000|2022-06-10 20:05:00|9966|9952|9960|9955|9966|9955|9960|9952|30125
1654891800000|2022-06-10 20:10:00|9966||9960||9966||9960||1073
1654892100000|2022-06-10 20:15:00|9958|9956|9960|9955|9960|9956|9958|9955|1971
1654892400000|2022-06-10 20:20:00|9966|9956|9958|9956|9966|9958|9957|9956|9924
1654892700000|2022-06-10 20:25:00|9965|9957|9965|9956|9966|9957|9965|9956|758
1654893000000|2022-06-10 20:30:00|||||||||491
1654893300000|2022-06-10 20:35:00|9964|9960|9966|9956|9966|9960|9964|9956|2720
1654893600000|2022-06-10 20:40:00|9960|9958|9960|9957|9960|9958|9959|9955|1896
1654893900000|2022-06-10 20:45:00|||||||||355
1654894200000|2022-06-10 20:50:00||9956||9956||9956||9956|455
1654894500000|2022-06-10 20:55:00|9958|9955|9955|9951|9958|9955|9955|9951|2911
1655107200000|2022-06-13 08:00:00|9883|9756|9910|9711|9910|9819|9721|9700|5253
1655107500000|2022-06-13 08:05:00|9752|9726|9860|9715|9910|9726|9750|9711|752
1655107800000|2022-06-13 08:10:00|9750|9723|9743|9715|9860|9738|9743|9715|1591
1655108100000|2022-06-13 08:15:00|9740|9735|9730|9700|9743|9735|9714|9700|2540
1655108400000|2022-06-13 08:20:00|9715|9698|9705|9650|9715|9698|9705|9650|1158
1655108700000|2022-06-13 08:25:00|9704|9678|9705|9680|9705|9700|9704|9650|392
1655109000000|2022-06-13 08:30:00|9702|9683|9730|9700|9730|9700|9702|9680|861
1655109300000|2022-06-13 08:35:00|9720|9708|9730|9680|9730|9708|9690|9680|762
1655109600000|2022-06-13 08:40:00|9725||9709||9730||9709||365
1655109900000|2022-06-13 08:45:00|9706|9685|9705|9680|9709|9685|9685|9680|439
1655110200000|2022-06-13 08:50:00|9709|9687|9705|9680|9709|9690|9691|9680|401
1655110500000|2022-06-13 08:55:00|9709|9683|9705|9680|9709|9683|9688|9680|260
1655110800000|2022-06-13 09:00:00|9687|9683|9730|9700|9730|9700|9687|9680|1555
1655111100000|2022-06-13 09:05:00|9716||9730||9730||9716||316
1655111400000|2022-06-13 09:10:00||9703||9700||9703||9700|57
1655111700000|2022-06-13 09:15:00|9710||9730||9730||9710||133
1655112000000|2022-06-13 09:20:00|9720|9701|9720|9700|9720|9701|9720|9700|191
1655112300000|2022-06-13 09:25:00|9713||9715||9730||9713||233
1655112600000|2022-06-13 09:30:00|||||||||307
1655112900000|2022-06-13 09:35:00|9730||9713||9730||9710||1183
1655113200000|2022-06-13 09:40:00|9700|9680|9713|9680|9713|9680|9700|9680|951
1655113500000|2022-06-13 09:45:00|9706|9677|9713|9680|9713|9688|9706|9677|668
1655113800000|2022-06-13 09:50:00|9700|9682|9713|9680|9713|9682|9682|9677|332
1655114100000|2022-06-13 09:55:00|||||||||296
1655114400000|2022-06-13 10:00:00|9708|9693|9700|9680|9708|9693|9698|9680|118
1655114700000|2022-06-13 10:05:00|9708|9692|9708|9680|9708|9699|9708|9680|299
1655115000000|2022-06-13 10:10:00|9713|9683|9743|9710|9743|9710|9713|9680|660
1655115300000|2022-06-13 10:15:00|9727||9743||9743||9720||492
1655115600000|2022-06-13 10:20:00|9714|9700|9743|9700|9743|9711|9710|9682|968
1655115900000|2022-06-13 10:25:00|9713||9742||9743||9713||51
1655116200000|2022-06-13 10:30:00|9741|9703|9742|9700|9743|9703|9720|9700|60
1655116500000|2022-06-13 10:35:00|9741|9705|9718|9700|9741|9705|9714|9700|464
1655116800000|2022-06-13 10:40:00|9743|9682|9730|9682|9743|9688|9718|9680|230
1655117100000|2022-06-13 10:45:00|9729|9717|9730|9682|9730|9717|9721|9682|602
1655117400000|2022-06-13 10:50:00|9729|9680|9730|9682|9730|9686|9724|9680|4
1655117700000|2022-06-13 10:55:00|9724|9680|9730|9685|9730|9712|9724|9680|491
1655118000000|2022-06-13 11:00:00|9743|9701|9730|9709|9856|9821|9720|9701|17489
1655118300000|2022-06-13 11:05:00|9725|9712|9720|9710|9785|9725|9715|9709|2828
1655118600000|2022-06-13 11:10:00|9714|9708|9711|9700|9720|9708|9708|9700|3110
1655118900000|2022-06-13 11:15:00|9700|9699|9690|9682|9700|9699|9688|9682|3716
1655119200000|2022-06-13 11:20:00|9682|9679|9660|9651|9690|9679|9653|9651|4295
1655119500000|2022-06-13 11:25:00|9658|9650|9660|9640|9660|9650|9640|9620|3467
1655119800000|2022-06-13 11:30:00|9668|9638|9677|9640|9690|9670|9654|9638|3741
1655120100000|2022-06-13 11:35:00|9668|9645|9677|9670|9677|9670|9640|9621|6425
1655120400000|2022-06-13 11:40:00|9670|9665|9630|9612|9670|9665|9621|9612|3500
1655120700000|2022-06-13 11:45:00|9640|9620|9630|9614|9662|9625|9620|9614|4320
1655121000000|2022-06-13 11:50:00|9620|9613|9614|9607|9620|9613|9613|9607|2208
1655121300000|2022-06-13 11:55:00|9615|9609|9628|9615|9650|9625|9612|9609|2328
1655121600000|2022-06-13 12:00:00|9629|9622|9636|9622|9650|9629|9629|9615|26449
1655121900000|2022-06-13 12:05:00|9632|9620|9632|9615|9639|9621|9620|9615|2586
1655122200000|2022-06-13 12:10:00|9650|9617|9648|9625|9650|9632|9648|9617|1792
1655122500000|2022-06-13 12:15:00|9646|9630|9625|9620|9649|9643|9625|9620|4552
1655122800000|2022-06-13 12:20:00|9624|9618|9635|9609|9646|9624|9610|9609|4525
1655123100000|2022-06-13 12:25:00|9630|9614|9630|9609|9632|9614|9630|9609|945
1655123400000|2022-06-13 12:30:00|9635|9610|9640|9610|9640|9618|9626|9609|2607
1655123700000|2022-06-13 12:35:00|9630|9611|9630|9610|9640|9628|9613|9610|4967
1655124000000|2022-06-13 12:40:00|9640|9611|9629|9610|9640|9620|9627|9610|987
1655124300000|2022-06-13 12:45:00|9636|9611|9649|9635|9649|9635|9636|9611|1183
1655124600000|2022-06-13 12:50:00|9650|9640|9670|9641|9688|9661|9649|9635|3087
1655124900000|2022-06-13 12:55:00|9675|9650|9728|9665|9730|9690|9675|9650|2902
1655125200000|2022-06-13 13:00:00|9708|9682|9660|9650|9728|9682|9660|9650|3598
1655125500000|2022-06-13 13:05:00|9659|9655|9660|9635|9660|9655|9632|9629|5211
1655125800000|2022-06-13 13:10:00|9653|9642|9678|9646|9678|9659|9653|9635|1569
1655126100000|2022-06-13 13:15:00|9680|9638|9675|9650|9680|9662|9672|9638|2017
1655126400000|2022-06-13 13:20:00|9668|9644|9680|9650|9720|9692|9666|9635|10379
1655126700000|2022-06-13 13:25:00|9703|9639|9770|9723|9770|9739|9701|9639|7342
1655127000000|2022-06-13 13:30:00|9787|9736|9742|9736|9787|9739|9682|9677|558844
1655127300000|2022-06-13 13:35:00|9741|9735|9659|9655|9749|9743|9659|9655|158440
1655127600000|2022-06-13 13:40:00|9658|9652|9648|9645|9672|9666|9615|9611|268091
1655127900000|2022-06-13 13:45:00|9649|9646|9584|9580|9673|9670|9581|9578|249270
1655128200000|2022-06-13 13:50:00|9585|9581|9561|9557|9598|9597|9556|9555|126913
1655128500000|2022-06-13 13:55:00|9560|9556|9569|9565|9588|9585|9558|9555|117078
1655128800000|2022-06-13 14:00:00|9567|9566|9585|9580|9596|9594|9565|9562|139355
1655129100000|2022-06-13 14:05:00|9583|9579|9594|9592|9619|9617|9574|9571|144615
1655129400000|2022-06-13 14:10:00|9593|9590|9580|9578|9610|9606|9569|9568|144195
1655129700000|2022-06-13 14:15:00|9579|9577|9555|9552|9579|9577|9541|9539|145510
1655130000000|2022-06-13 14:20:00|9554|9551|9540|9537|9572|9571|9534|9530|156588
1655130300000|2022-06-13 14:25:00|9539|9536|9557|9554|9568|9566|9533|9530|135281
1655130600000|2022-06-13 14:30:00|9556|9553|9552|9550|9565|9563|9548|9547|132934
1655130900000|2022-06-13 14:35:00|9551|9549|9561|9559|9571|9568|9548|9547|111876
1655131200000|2022-06-13 14:40:00|9560|9557|9513|9511|9568|9567|9511|9510|191895
1655131500000|2022-06-13 14:45:00|9514|9512|9520|9518|9526|9524|9511|9510|146334
1655131800000|2022-06-13 14:50:00|9519|9516|9552|9549|9554|9553|9484|9482|477393
1655132100000|2022-06-13 14:55:00|9553|9548|9564|9561|9583|9580|9533|9530|208935
1655132400000|2022-06-13 15:00:00|9563|9560|9532|9529|9565|9562|9530|9527|89880
1655132700000|2022-06-13 15:05:00|9533|9530|9546|9543|9557|9555|9525|9522|115654
1655133000000|2022-06-13 15:10:00|9545|9542|9564|9562|9573|9570|9540|9536|87821
1655133300000|2022-06-13 15:15:00|9563|9561|9579|9577|9588|9584|9557|9554|185557
1655133600000|2022-06-13 15:20:00|9578|9576|9610|9608|9610|9609|9572|9570|96193
1655133900000|2022-06-13 15:25:00|9611|9609|9570|9567|9614|9612|9566|9563|91225
1655134200000|2022-06-13 15:30:00|9569|9566|9561|9559|9581|9580|9545|9543|124514
1655134500000|2022-06-13 15:35:00|9562|9561|9580|9579|9584|9580|9562|9561|126134
1655134800000|2022-06-13 15:40:00|9582|9580|9615|9612|9617|9614|9578|9577|94861
1655135100000|2022-06-13 15:45:00|9614|9611|9611|9608|9620|9618|9591|9589|112934
1655135400000|2022-06-13 15:50:00|9610|9607|9600|9596|9625|9623|9593|9590|70072
1655135700000|2022-06-13 15:55:00|9601|9597|9606|9603|9616|9612|9596|9593|76445
1655136000000|2022-06-13 16:00:00|9605|9602|9601|9598|9625|9624|9595|9594|92610
1655136300000|2022-06-13 16:05:00|9600|9599|9594|9592|9617|9613|9582|9580|72811
1655136600000|2022-06-13 16:10:00|9593|9591|9622|9618|9644|9641|9592|9589|86080
1655136900000|2022-06-13 16:15:00|9624|9619|9622|9619|9635|9633|9607|9603|79294
1655137200000|2022-06-13 16:20:00|9623|9620|9621|9617|9635|9633|9613|9610|79099
1655137500000|2022-06-13 16:25:00|9618|9615|9629|9627|9638|9635|9613|9611|42862
1655137800000|2022-06-13 16:30:00|9628|9625|9664|9661|9672|9669|9622|9620|53609
1655138100000|2022-06-13 16:35:00|9663|9660|9690|9686|9700|9696|9662|9659|76505
1655138400000|2022-06-13 16:40:00|9689|9685|9652|9649|9691|9687|9651|9648|59438
1655138700000|2022-06-13 16:45:00|9653|9650|9642|9640|9664|9661|9642|9640|70154
1655139000000|2022-06-13 16:50:00|9641|9641|9617|9614|9648|9646|9616|9613|47846
1655139300000|2022-06-13 16:55:00|9616|9615|9602|9599|9624|9622|9599|9596|49696
1655139600000|2022-06-13 17:00:00|9601|9600|9588|9585|9605|9602|9586|9585|78106
1655139900000|2022-06-13 17:05:00|9587|9584|9591|9588|9592|9590|9579|9577|82633
1655140200000|2022-06-13 17:10:00|9590|9587|9587|9585|9593|9590|9577|9576|41677
1655140500000|2022-06-13 17:15:00|9588|9586|9599|9596|9599|9596|9582|9580|73353
1655140800000|2022-06-13 17:20:00|9598|9597|9586|9584|9606|9604|9578|9576|80887
1655141100000|2022-06-13 17:25:00|9587|9585|9588|9586|9593|9591|9573|9571|50214
1655141400000|2022-06-13 17:30:00|9589|9587|9572|9570|9597|9595|9571|9569|49770
1655141700000|2022-06-13 17:35:00|9571|9569|9596|9593|9597|9594|9567|9566|46986
1655142000000|2022-06-13 17:40:00|9595|9594|9624|9622|9626|9623|9594|9592|63817
1655142300000|2022-06-13 17:45:00|9625|9623|9624|9623|9628|9626|9617|9614|86549
1655142600000|2022-06-13 17:50:00|9623|9621|9610|9608|9637|9634|9605|9602|65308
1655142900000|2022-06-13 17:55:00|9612|9609|9620|9618|9627|9624|9609|9606|34335
1655143200000|2022-06-13 18:00:00|9621|9619|9601|9599|9621|9620|9595|9591|65873
1655143500000|2022-06-13 18:05:00|9602|9600|9585|9582|9604|9602|9584|9582|49206
1655143800000|2022-06-13 18:10:00|9584|9581|9571|9568|9592|9590|9569|9567|52994
1655144100000|2022-06-13 18:15:00|9570|9566|9585|9583|9590|9588|9567|9565|62593
1655144400000|2022-06-13 18:20:00|9584|9582|9579|9577|9594|9591|9578|9575|47074
1655144700000|2022-06-13 18:25:00|9580|9576|9588|9585|9595|9594|9577|9573|56882
1655145000000|2022-06-13 18:30:00|9587|9586|9606|9604|9607|9605|9577|9575|76583
1655145300000|2022-06-13 18:35:00|9605|9605|9627|9624|9633|9631|9601|9598|59375
1655145600000|2022-06-13 18:40:00|9626|9623|9639|9637|9648|9646|9625|9623|45703
1655145900000|2022-06-13 18:45:00|9641|9638|9635|9633|9653|9651|9629|9626|49241
1655146200000|2022-06-13 18:50:00|9634|9631|9624|9621|9640|9637|9621|9618|54084
1655146500000|2022-06-13 18:55:00|9623|9620|9608|9606|9624|9620|9601|9600|56309
1655146800000|2022-06-13 19:00:00|9609|9605|9608|9606|9620|9617|9593|9592|77134
1655147100000|2022-06-13 19:05:00|9607|9605|9591|9589|9612|9610|9584|9582|113763
1655147400000|2022-06-13 19:10:00|9592|9590|9579|9577|9595|9592|9565|9564|120435
1655147700000|2022-06-13 19:15:00|9578|9576|9594|9591|9635|9632|9564|9562|139795
1655148000000|2022-06-13 19:20:00|9593|9592|9573|9571|9606|9601|9571|9568|125099
1655148300000|2022-06-13 19:25:00|9572|9570|9551|9549|9576|9574|9543|9541|186195
1655148600000|2022-06-13 19:30:00|9550|9548|9550|9548|9565|9563|9542|9540|152084
1655148900000|2022-06-13 19:35:00|9551|9549|9546|9544|9575|9573|9543|9542|135485
1655149200000|2022-06-13 19:40:00|9545|9545|9562|9559|9569|9567|9537|9536|221555
1655149500000|2022-06-13 19:45:00|9561|9560|9567|9565|9584|9582|9559|9558|209710
1655149800000|2022-06-13 19:50:00|9568|9566|9562|9560|9574|9569|9529|9528|307221
1655150100000|2022-06-13 19:55:00|9561|9559|9574|9573|9580|9578|9559|9557|400231
1655150400000|2022-06-13 20:00:00|9580|9557|9600|9580|9651|9580|9580|9525|113256
1655150700000|2022-06-13 20:05:00|9598|9595|9600|9595|9600|9595|9598|9595|26862
1655151000000|2022-06-13 20:10:00|9599||9599||9599||9599||508
1655151300000|2022-06-13 20:15:00|||||||||4720
1655151600000|2022-06-13 20:20:00|9598|9597|9599|9595|9599|9597|9598|9595|24244
1655151900000|2022-06-13 20:25:00|9598|9596|9599|9595|9599|9596|9598|9595|1382
1655152200000|2022-06-13 20:30:00|9598||9600||9600||9598||467
1655152500000|2022-06-13 20:35:00|||||||||3744
1655152800000|2022-06-13 20:40:00|9622||9622||9622||9622||3114
1655153100000|2022-06-13 20:45:00|9626|9597|9626|9599|9626|9599|9626|9595|405
1655153400000|2022-06-13 20:50:00|9610|9595|9605|9595|9610|9595|9605|9595|70035
1655153700000|2022-06-13 20:55:00|9610||9600||9610||9600||261
1655154000000|2022-06-13 21:00:00|||||||||2766
1655154300000|2022-06-13 21:05:00|||||||||481
1655154600000|2022-06-13 21:10:00|9599||9600||9600||9599||728
1655154900000|2022-06-13 21:15:00|9599|9600|9600|9595|9609|9600|9599|9595|1149
1655155200000|2022-06-13 21:20:00|9598||9598||9598||9598||3687
1655155500000|2022-06-13 21:25:00|9600||9600||9600||9600||40
1655155800000|2022-06-13 21:30:00|9599||9599||9599||9599||128
1655156100000|2022-06-13 21:35:00|||||||||199
1655156400000|2022-06-13 21:40:00|9597||9597||9597||9597||331
1655156700000|2022-06-13 21:45:00|||||||||152
1655157000000|2022-06-13 21:50:00|9599||9599||9599||9599||204
1655157300000|2022-06-13 21:55:00|||||||||366
1655157600000|2022-06-13 22:00:00|9600|9599|9600|9595|9600|9599|9600|9595|390
1655157900000|2022-06-13 22:05:00|||||||||408
1655158200000|2022-06-13 22:10:00|9609|9597|9615|9600|9615|9600|9598|9595|3361
1655158500000|2022-06-13 22:15:00|9626|9620|9651|9625|9651|9625|9626|9600|1718
1655158800000|2022-06-13 22:20:00|9650||9650||9651||9640||390
1655159100000|2022-06-13 22:25:00|9651||9650||9651||9645||327
1655159400000|2022-06-13 22:30:00|9648||9648||9650||9645||240
1655159700000|2022-06-13 22:35:00|9650||9647||9650||9647||1955
1655160000000|2022-06-13 22:40:00||9626||9626||9626||9626|327
1655160300000|2022-06-13 22:45:00||9625||9625||9625||9625|906
1655160600000|2022-06-13 22:50:00|9645||9645||9647||9645||1651
1655160900000|2022-06-13 22:55:00|9641||9641||9641||9633||278
1655161200000|2022-06-13 23:00:00|||||||||146
1655161500000|2022-06-13 23:05:00|||||||||168
1655161800000|2022-06-13 23:10:00|||||||||110
1655162100000|2022-06-13 23:15:00|9640||9641||9641||9640||1198
1655162400000|2022-06-13 23:20:00|9645|9621|9632|9621|9645|9621|9625|9621|1087
1655162700000|2022-06-13 23:25:00|||||||||227
1655163000000|2022-06-13 23:30:00|9631|9617|9620|9590|9631|9617|9619|9590|1412
1655163300000|2022-06-13 23:35:00||9592||9575||9601||9575|1425
1655163600000|2022-06-13 23:40:00|9619||9600||9619||9600||435
1655163900000|2022-06-13 23:45:00|9590|9591|9600|9575|9600|9591|9590|9575|1556
1655164200000|2022-06-13 23:50:00|9632|9590|9630|9600|9632|9600|9630|9575|873
1655164500000|2022-06-13 23:55:00|9632|9583|9632|9588|9632|9588|9620|9583|1136
1655164800000|2022-06-14 00:00:00|9647|9580|9647|9580|9647|9580|9647|9580|0
1655193600000|2022-06-14 08:00:00|9722|9640|9794|9640|9796|9675|9722|9640|358
1655193900000|2022-06-14 08:05:00|9754|9676|9754|9640|9754|9676|9754|9640|34
1655194200000|2022-06-14 08:10:00|9731|9691|9754|9700|9754|9700|9705|9640|306
1655194500000|2022-06-14 08:15:00|9731|9677|9740|9677|9754|9700|9700|9677|130
1655194800000|2022-06-14 08:20:00|9718||9740||9740||9718||50
1655195100000|2022-06-14 08:25:00||9681||9677||9681||9677|166
1655195400000|2022-06-14 08:30:00||9681||9681||9681||9681|150
1655195700000|2022-06-14 08:35:00|||||||||129
1655196000000|2022-06-14 08:40:00|9715|9601|9740|9579|9740|9620|9715|9579|127
1655196300000|2022-06-14 08:45:00|9713|9620|9740|9579|9740|9620|9713|9579|1
1655196600000|2022-06-14 08:50:00|9713||9740||9740||9713||59
1655196900000|2022-06-14 08:55:00|9713|9620|9692|9579|9740|9620|9692|9579|146
1655197200000|2022-06-14 09:00:00|9660||9692||9692||9660||59
1655197500000|2022-06-14 09:05:00||9580||9650||9650||9579|13
1655197800000|2022-06-14 09:10:00|9675||9692||9692||9675||1170
1655198100000|2022-06-14 09:15:00|9669||9692||9692||9669||17
1655198400000|2022-06-14 09:20:00||9654||9654||9654||9654|28
1655198700000|2022-06-14 09:25:00|9681|9650|9692|9650|9692|9650|9681|9650|137
1655199000000|2022-06-14 09:30:00|9681||9692||9692||9681||153
1655199300000|2022-06-14 09:35:00|9670|9601|9692|9601|9692|9601|9670|9601|287
1655199600000|2022-06-14 09:40:00||9620||9601||9620||9601|48
1655199900000|2022-06-14 09:45:00||9632||9632||9632||9632|0
1655200200000|2022-06-14 09:50:00|||||||||1
1655200500000|2022-06-14 09:55:00|9691||9692||9692||9691||6
1655200800000|2022-06-14 10:00:00|9640|9610|9691|9610|9692|9610|9632|9610|258
1655201100000|2022-06-14 10:05:00|9690||9689||9690||9689||15
1655201400000|2022-06-14 10:10:00|9688||9687||9688||9687||1
1655201700000|2022-06-14 10:15:00|9686||9685||9686||9685||92
1655202000000|2022-06-14 10:20:00|9684||9683||9684||9683||113
1655202300000|2022-06-14 10:25:00|9682||9681||9682||9681||74
1655202600000|2022-06-14 10:30:00|9692|9611|9690|9640|9692|9640|9690|9610|231
1655202900000|2022-06-14 10:35:00|9665|9625|9665|9632|9665|9645|9630|9625|804
1655203200000|2022-06-14 10:40:00||9625||9635||9638||9625|12
1655203500000|2022-06-14 10:45:00||9640||9635||9652||9635|8
1655203800000|2022-06-14 10:50:00||9647||9635||9650||9635|58
1655204100000|2022-06-14 10:55:00|||||||||3
1655204400000|2022-06-14 11:00:00|9647|9637|9659|9635|9665|9644|9638|9635|416
1655204700000|2022-06-14 11:05:00|9658|9636|9645|9625|9658|9637|9645|9625|1111
1655205000000|2022-06-14 11:10:00|9632|9632|9665|9632|9665|9650|9632|9632|1537
1655205300000|2022-06-14 11:15:00|9664|9634|9650|9646|9664|9653|9650|9632|2090
1655205600000|2022-06-14 11:20:00|9664|9634|9664|9634|9664|9634|9664|9634|609
1655205900000|2022-06-14 11:25:00|9663|9625|9663|9625|9663|9660|9663|9625|889
1655206200000|2022-06-14 11:30:00|9664|9626|9663|9641|9664|9641|9663|9625|68
1655206500000|2022-06-14 11:35:00|9660|9625|9650|9625|9660|9645|9650|9625|195
1655206800000|2022-06-14 11:40:00|9648|9600|9634|9600|9648|9600|9634|9600|888
1655207100000|2022-06-14 11:45:00|9631|9595|9634|9610|9634|9610|9631|9595|855
1655207400000|2022-06-14 11:50:00|9637||9637||9637||9637||167
1655207700000|2022-06-14 11:55:00|9619|9620|9637|9603|9637|9620|9619|9603|1151
1655208000000|2022-06-14 12:00:00|9634|9604|9634|9604|9634|9604|9625|9604|3522
1655208300000|2022-06-14 12:05:00|9637|9603|9637|9603|9637|9604|9637|9603|201
1655208600000|2022-06-14 12:10:00|9629|9620|9629|9620|9629|9621|9629|9620|230
1655208900000|2022-06-14 12:15:00|9637|9621|9637|9624|9637|9624|9637|9610|395
1655209200000|2022-06-14 12:20:00|9649|9630|9649|9625|9649|9640|9649|9624|1206
1655209500000|2022-06-14 12:25:00|9645|9626|9649|9626|9649|9636|9645|9626|108
1655209800000|2022-06-14 12:30:00|9651|9625|9671|9626|9671|9626|9651|9625|1413
1655210100000|2022-06-14 12:35:00|9663|9627|9671|9625|9671|9659|9663|9625|730
1655210400000|2022-06-14 12:40:00|9678|9650|9669|9651|9692|9671|9669|9630|3443
1655210700000|2022-06-14 12:45:00|9660|9650|9669|9650|9669|9660|9660|9650|772
1655211000000|2022-06-14 12:50:00|9659|9635|9669|9625|9669|9636|9638|9625|1271
1655211300000|2022-06-14 12:55:00|9655|9626|9669|9625|9669|9626|9650|9625|660
1655211600000|2022-06-14 13:00:00|||||||||506
1655211900000|2022-06-14 13:05:00|9657|9624|9668|9624|9669|9624|9657|9624|1139
1655212200000|2022-06-14 13:10:00|9669|9633|9669|9624|9669|9633|9646|9624|517
1655212500000|2022-06-14 13:15:00|9648|9628|9669|9635|9669|9635|9648|9624|758
1655212800000|2022-06-14 13:20:00|9664|9641|9669|9641|9669|9641|9664|9641|769
1655213100000|2022-06-14 13:25:00|9662|9640|9627|9588|9687|9650|9607|9588|6553
1655213400000|2022-06-14 13:30:00|9610|9596|9578|9572|9675|9608|9544|9540|281865
1655213700000|2022-06-14 13:35:00|9581|9573|9537|9533|9586|9578|9537|9532|67593
1655214000000|2022-06-14 13:40:00|9536|9532|9444|9441|9540|9535|9442|9440|186948
1655214300000|2022-06-14 13:45:00|9445|9442|9458|9455|9498|9495|9445|9441|114623
1655214600000|2022-06-14 13:50:00|9459|9456|9495|9490|9496|9493|9432|9430|138782
1655214900000|2022-06-14 13:55:00|9494|9491|9506|9502|9513|9510|9473|9471|82432
1655215200000|2022-06-14 14:00:00|9507|9503|9506|9502|9539|9536|9502|9500|62797
1655215500000|2022-06-14 14:05:00|9507|9504|9472|9468|9515|9512|9462|9460|76996
1655215800000|2022-06-14 14:10:00|9474|9469|9476|9472|9500|9497|9458|9455|55710
1655216100000|2022-06-14 14:15:00|9475|9469|9450|9447|9481|9479|9449|9447|47006
1655216400000|2022-06-14 14:20:00|9449|9446|9431|9428|9449|9446|9425|9422|64568
1655216700000|2022-06-14 14:25:00|9430|9427|9404|9402|9436|9433|9403|9401|139784
1655217000000|2022-06-14 14:30:00|9403|9403|9419|9415|9441|9438|9397|9395|146698
1655217300000|2022-06-14 14:35:00|9420|9416|9412|9408|9430|9428|9402|9400|79016
1655217600000|2022-06-14 14:40:00|9411|9407|9387|9384|9412|9409|9373|9370|106750
1655217900000|2022-06-14 14:45:00|9389|9385|9437|9435|9442|9440|9385|9383|154673
1655218200000|2022-06-14 14:50:00|9438|9436|9440|9438|9466|9463|9432|9429|115057
1655218500000|2022-06-14 14:55:00|9439|9436|9438|9434|9458|9455|9431|9428|53327
1655218800000|2022-06-14 15:00:00|9436|9433|9443|9440|9454|9451|9426|9425|78201
1655219100000|2022-06-14 15:05:00|9444|9441|9404|9401|9445|9443|9403|9401|46803
1655219400000|2022-06-14 15:10:00|9403|9402|9390|9388|9406|9404|9388|9387|72078
1655219700000|2022-06-14 15:15:00|9391|9389|9399|9396|9404|9402|9378|9376|94649
1655220000000|2022-06-14 15:20:00|9398|9395|9421|9418|9421|9420|9371|9368|66203
1655220300000|2022-06-14 15:25:00|9420|9419|9417|9415|9436|9434|9404|9402|79507
1655220600000|2022-06-14 15:30:00|9418|9416|9432|9429|9436|9434|9395|9392|64722
1655220900000|2022-06-14 15:35:00|9433|9431|9434|9431|9454|9452|9421|9418|59469
1655221200000|2022-06-14 15:40:00|9433|9432|9434|9431|9445|9444|9428|9425|91165
1655221500000|2022-06-14 15:45:00|9433|9430|9427|9424|9451|9449|9422|9419|55156
1655221800000|2022-06-14 15:50:00|9426|9423|9425|9422|9436|9433|9414|9411|124933
1655222100000|2022-06-14 15:55:00|9427|9423|9412|9410|9427|9425|9411|9410|102239
1655222400000|2022-06-14 16:00:00|9413|9411|9384|9382|9414|9412|9383|9381|147508
1655222700000|2022-06-14 16:05:00|9383|9381|9373|9371|9387|9384|9372|9371|89607
1655223000000|2022-06-14 16:10:00|9372|9372|9364|9363|9380|9378|9361|9360|87497
1655223300000|2022-06-14 16:15:00|9363|9361|9372|9370|9377|9373|9353|9352|95054
1655223600000|2022-06-14 16:20:00|9371|9371|9357|9356|9381|9379|9346|9345|122681
1655223900000|2022-06-14 16:25:00|9358|9357|9346|9344|9360|9359|9340|9339|68643
1655224200000|2022-06-14 16:30:00|9345|9343|9337|9335|9352|9351|9335|9334|56411
1655224500000|2022-06-14 16:35:00|9336|9334|9326|9323|9346|9345|9324|9322|77813
1655224800000|2022-06-14 16:40:00|9325|9324|9317|9315|9340|9338|9315|9313|68560
1655225100000|2022-06-14 16:45:00|9316|9313|9334|9333|9336|9333|9311|9310|81818
1655225400000|2022-06-14 16:50:00|9335|9332|9345|9343|9346|9344|9327|9326|58414
1655225700000|2022-06-14 16:55:00|9344|9342|9344|9341|9353|9350|9334|9333|123757
1655226000000|2022-06-14 17:00:00|9345|9340|9342|9339|9362|9359|9334|9333|47834
1655226300000|2022-06-14 17:05:00|9341|9337|9363|9360|9367|9364|9333|9332|50298
1655226600000|2022-06-14 17:10:00|9362|9361|9369|9367|9376|9374|9354|9351|42228
1655226900000|2022-06-14 17:15:00|9370|9368|9410|9408|9422|9420|9369|9367|175013
1655227200000|2022-06-14 17:20:00|9411|9407|9430|9429|9438|9437|9408|9406|154702
1655227500000|2022-06-14 17:25:00|9429|9428|9408|9407|9432|9429|9408|9406|50166
1655227800000|2022-06-14 17:30:00|9407|9406|9398|9395|9418|9416|9395|9393|97507
1655228100000|2022-06-14 17:35:00|9396|9394|9376|9373|9402|9400|9374|9372|81172
1655228400000|2022-06-14 17:40:00|9374|9372|9362|9360|9383|9380|9358|9357|48285
1655228700000|2022-06-14 17:45:00|9363|9361|9359|9356|9371|9368|9349|9348|50464
1655229000000|2022-06-14 17:50:00|9360|9355|9376|9374|9379|9377|9357|9355|75073
1655229300000|2022-06-14 17:55:00|9377|9373|9358|9355|9377|9375|9354|9351|63601
1655229600000|2022-06-14 18:00:00|9356|9354|9370|9366|9378|9376|9355|9353|55164
1655229900000|2022-06-14 18:05:00|9371|9367|9388|9384|9392|9390|9362|9361|57981
1655230200000|2022-06-14 18:10:00|9387|9385|9382|9380|9389|9388|9373|9372|56661
1655230500000|2022-06-14 18:15:00|9383|9381|9388|9387|9391|9390|9380|9378|36555
1655230800000|2022-06-14 18:20:00|9387|9386|9397|9394|9405|9403|9385|9383|60017
1655231100000|2022-06-14 18:25:00|9396|9393|9399|9397|9405|9404|9393|9391|95853
1655231400000|2022-06-14 18:30:00|9398|9396|9400|9398|9403|9401|9385|9383|74099
1655231700000|2022-06-14 18:35:00|9402|9397|9406|9404|9408|9407|9384|9381|79695
1655232000000|2022-06-14 18:40:00|9405|9403|9390|9387|9411|9410|9386|9383|101686
1655232300000|2022-06-14 18:45:00|9389|9385|9373|9370|9393|9392|9370|9368|109500
1655232600000|2022-06-14 18:50:00|9372|9371|9370|9368|9388|9386|9369|9368|58050
1655232900000|2022-06-14 18:55:00|9369|9367|9352|9349|9370|9369|9348|9347|84163
1655233200000|2022-06-14 19:00:00|9353|9350|9359|9357|9365|9363|9345|9343|73292
1655233500000|2022-06-14 19:05:00|9358|9356|9335|9333|9359|9358|9333|9331|50618
1655233800000|2022-06-14 19:10:00|9336|9334|9315|9313|9347|9345|9313|9312|86405
1655234100000|2022-06-14 19:15:00|9316|9314|9325|9323|9331|9329|9316|9314|60984
1655234400000|2022-06-14 19:20:00|9324|9324|9323|9320|9337|9335|9319|9317|97107
1655234700000|2022-06-14 19:25:00|9322|9321|9363|9362|9367|9365|9321|9320|82769
1655235000000|2022-06-14 19:30:00|9364|9363|9388|9387|9406|9404|9363|9361|126543
1655235300000|2022-06-14 19:35:00|9389|9388|9420|9418|9428|9426|9389|9388|125653
1655235600000|2022-06-14 19:40:00|9421|9419|9412|9410|9435|9432|9410|9408|162886
1655235900000|2022-06-14 19:45:00|9411|9409|9441|9440|9447|9445|9406|9404|150141
1655236200000|2022-06-14 19:50:00|9442|9441|9409|9407|9450|9448|9393|9392|243668
1655236500000|2022-06-14 19:55:00|9408|9406|9422|9421|9429|9426|9402|9401|483343
1655236800000|2022-06-14 20:00:00|9423|9417|9422|9401|9440|9417|9422|9341|195314
1655237100000|2022-06-14 20:05:00||9420||9410||9420||9410|20136
1655237400000|2022-06-14 20:10:00||9401||9401||9401||9401|817
1655237700000|2022-06-14 20:15:00|9430|9408|9421|9400|9430|9408|9400|9330|9002
1655238000000|2022-06-14 20:20:00|9418||9421||9421||9418||556
1655238300000|2022-06-14 20:25:00|||||||||1232
1655238600000|2022-06-14 20:30:00|9415||9415||9415||9415||1275
1655238900000|2022-06-14 20:35:00||9401||9401||9401||9401|1285
1655239200000|2022-06-14 20:40:00|||||||||78
1655239500000|2022-06-14 20:45:00|9420|9411|9419|9405|9420|9411|9419|9405|428
1655239800000|2022-06-14 20:50:00|9422|9412|9422|9415|9422|9420|9422|9405|1275
1655240100000|2022-06-14 20:55:00|9430|9417|9422|9415|9430|9417|9422|9415|539
1655240400000|2022-06-14 21:00:00|9430||9422||9430||9420||856
1655240700000|2022-06-14 21:05:00|9419|9405|9422|9401|9422|9405|9419|9401|1089
1655241000000|2022-06-14 21:10:00|9403|9403|9422|9403|9422|9403|9403|9403|5209
1655241300000|2022-06-14 21:15:00|9421|9401|9421|9403|9421|9403|9418|9401|934
1655241600000|2022-06-14 21:20:00|||||||||59
1655241900000|2022-06-14 21:25:00|||||||||109
1655242200000|2022-06-14 21:30:00|||||||||131
1655242500000|2022-06-14 21:35:00|||||||||80
1655242800000|2022-06-14 21:40:00|9409|9401|9417|9401|9417|9401|9409|9401|198
1655243100000|2022-06-14 21:45:00|9421|9406|9412|9402|9421|9407|9412|9401|566
1655243400000|2022-06-14 21:50:00|9421|9412|9421|9402|9421|9412|9412|9402|846
1655243700000|2022-06-14 21:55:00|||||||||62
1655244000000|2022-06-14 22:00:00|9422|9401|9422|9401|9422|9406|9422|9401|1026
1655244300000|2022-06-14 22:05:00|9425|9411|9440|9420|9440|9420|9425|9411|1137
1655244600000|2022-06-14 22:10:00|9436|9422|9440|9421|9440|9422|9422|9421|2378
1655244900000|2022-06-14 22:15:00|||||||||1198
1655245200000|2022-06-14 22:20:00||9425||9426||9426||9425|202
1655245500000|2022-06-14 22:25:00|||||||||127
1655245800000|2022-06-14 22:30:00|9436||9440||9440||9436||288
1655246100000|2022-06-14 22:35:00|||||||||64
1655246400000|2022-06-14 22:40:00||9430||9426||9437||9426|131
1655246700000|2022-06-14 22:45:00||9427||9430||9430||9427|166
1655247000000|2022-06-14 22:50:00||9428||9430||9430||9428|104
1655247300000|2022-06-14 22:55:00||9428||9433||9433||9428|137
1655247600000|2022-06-14 23:00:00|9433|9428|9439|9426|9439|9434|9428|9426|1041
1655247900000|2022-06-14 23:05:00|||||||||17
1655248200000|2022-06-14 23:10:00|||||||||41
1655248500000|2022-06-14 23:15:00|9435|9429|9439|9429|9439|9429|9430|9429|435
1655248800000|2022-06-14 23:20:00|9429|9426|9439|9425|9439|9426|9429|9425|3420
1655249100000|2022-06-14 23:25:00|||||||||47
1655249400000|2022-06-14 23:30:00|||||||||34
1655249700000|2022-06-14 23:35:00|9437||9437||9437||9437||167
1655250000000|2022-06-14 23:40:00|9438|9422|9437|9423|9440|9439|9437|9422|2260
1655250300000|2022-06-14 23:45:00|9440||9440||9440||9440||421
1655250600000|2022-06-14 23:50:00|9441|9425|9455|9426|9455|9440|9441|9425|5817
1655250900000|2022-06-14 23:55:00|9450|9430|9464|9447|9464|9447|9447|9426|5224
1655280000000|2022-06-15 08:00:00|9547|9488|9546|9447|9547|9488|9499|9447|179
1655280300000|2022-06-15 08:05:00|9547|9457|9514|9447|9547|9457|9498|9447|142
1655280600000|2022-06-15 08:10:00|9503|9485|9514|9447|9514|9485|9503|9447|90
1655280900000|2022-06-15 08:15:00|||||||||3
1655281200000|2022-06-15 08:20:00|9509||9514||9514||9500||163
1655281500000|2022-06-15 08:25:00|9520|9495|9520|9447|9520|9495|9520|9447|48
1655281800000|2022-06-15 08:30:00|9521|9503|9540|9447|9540|9503|9519|9447|525
1655282100000|2022-06-15 08:35:00|9522|9480|9540|9447|9540|9480|9522|9447|60
1655282400000|2022-06-15 08:40:00|9521|9448|9521|9447|9521|9448|9521|9447|18
1655282700000|2022-06-15 08:45:00|9530||9530||9530||9511||5
1655283000000|2022-06-15 08:50:00|9505||9530||9530||9505||33
1655283300000|2022-06-15 08:55:00|||||||||6
1655283600000|2022-06-15 09:00:00|9529|9475|9528|9475|9529|9475|9528|9475|5
1655283900000|2022-06-15 09:05:00|9527||9525||9527||9507||155
1655284200000|2022-06-15 09:10:00|9524|9447|9522|9447|9524|9447|9522|9447|1069
1655284500000|2022-06-15 09:15:00|9521|9489|9519|9480|9521|9489|9506|9447|292
1655284800000|2022-06-15 09:20:00|9518||9516||9518||9516||53
1655285100000|2022-06-15 09:25:00|9509||9530||9530||9506||304
1655285400000|2022-06-15 09:30:00|9529||9529||9529||9529||94
1655285700000|2022-06-15 09:35:00|9525||9528||9529||9513||13
1655286000000|2022-06-15 09:40:00|9522|9511|9530|9480|9530|9511|9522|9480|30
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|9529|9512|9488|9480|9530|9514|9486|9480|597
1655286900000|2022-06-15 09:55:00|9480|9447|9480|9447|9480|9447|9480|9447|412
1655287200000|2022-06-15 10:00:00|||||||||24
1655287500000|2022-06-15 10:05:00|9479||9479||9479||9479||5
1655287800000|2022-06-15 10:10:00|||||||||53
1655288100000|2022-06-15 10:15:00|9468||9479||9479||9468||40
1655288400000|2022-06-15 10:20:00||9455||9447||9455||9447|77
1655288700000|2022-06-15 10:25:00|||||||||2
1655289000000|2022-06-15 10:30:00|9476|9464|9479|9447|9479|9464|9476|9447|155
1655289300000|2022-06-15 10:35:00||9450||9447||9452||9447|291
1655289600000|2022-06-15 10:40:00|9500|9450|9479|9447|9500|9450|9471|9447|381
1655289900000|2022-06-15 10:45:00||9450||9447||9452||9447|127
1655290200000|2022-06-15 10:50:00|||||||||36
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00|9478||9479||9479||9478||427
1655291100000|2022-06-15 11:05:00|9460|9452|9479|9452|9479|9456|9460|9452|1200
1655291400000|2022-06-15 11:10:00|9478|9457|9478|9452|9478|9457|9460|9452|227
1655291700000|2022-06-15 11:15:00|9500|9460|9480|9460|9500|9470|9480|9460|915
1655292000000|2022-06-15 11:20:00|9500|9469|9500|9465|9500|9469|9500|9460|313
1655292300000|2022-06-15 11:25:00|9490|9474|9489|9475|9500|9476|9489|9465|180
1655292600000|2022-06-15 11:30:00|9490|9478|9498|9485|9498|9485|9490|9475|914
1655292900000|2022-06-15 11:35:00|9500|9489|9490|9486|9525|9502|9490|9485|1294
1655293200000|2022-06-15 11:40:00|9495|9485|9500|9485|9500|9485|9495|9485|300
1655293500000|2022-06-15 11:45:00|9497|9486|9492|9485|9500|9486|9492|9485|265
1655293800000|2022-06-15 11:50:00|9497|9487|9525|9490|9525|9500|9497|9485|2106
1655294100000|2022-06-15 11:55:00||9500||9494||9500||9486|26
1655294400000|2022-06-15 12:00:00|9510|9486|9510|9500|9510|9502|9505|9486|8745
1655294700000|2022-06-15 12:05:00|9508|9493|9510|9495|9510|9500|9508|9486|645
1655295000000|2022-06-15 12:10:00|9522|9505|9505|9486|9522|9507|9505|9486|2118
1655295300000|2022-06-15 12:15:00|9494|9492|9498|9486|9505|9492|9494|9486|491
1655295600000|2022-06-15 12:20:00|9505|9485|9505|9475|9522|9489|9485|9475|2631
1655295900000|2022-06-15 12:25:00||9485||9486||9500||9485|249
1655296200000|2022-06-15 12:30:00|9520|9505|9520|9485|9520|9505|9486|9485|804
1655296500000|2022-06-15 12:35:00|9508|9487|9520|9485|9520|9500|9490|9485|1493
1655296800000|2022-06-15 12:40:00|9508||9500||9510||9498||669
1655297100000|2022-06-15 12:45:00|9510|9486|9510|9490|9522|9490|9510|9486|2333
1655297400000|2022-06-15 12:50:00|9508|9486|9510|9490|9522|9490|9508|9486|5277
1655297700000|2022-06-15 12:55:00|9508|9491|9522|9491|9522|9500|9500|9491|622
1655298000000|2022-06-15 13:00:00|9517|9500|9510|9500|9522|9510|9510|9500|776
1655298300000|2022-06-15 13:05:00|9508|9491|9510|9492|9510|9500|9506|9491|886
1655298600000|2022-06-15 13:10:00|9500|9494|9505|9485|9510|9496|9500|9485|905
1655298900000|2022-06-15 13:15:00|9498||9505||9505||9494||717
1655299200000|2022-06-15 13:20:00|9501|9475|9525|9495|9525|9498|9500|9475|1348
1655299500000|2022-06-15 13:25:00|9520|9500|9509|9453|9520|9510|9465|9452|3480
1655299800000|2022-06-15 13:30:00|9520|9456|9547|9540|9555|9551|9484|9456|401857
1655300100000|2022-06-15 13:35:00|9546|9541|9553|9548|9570|9563|9505|9504|193744
1655300400000|2022-06-15 13:40:00|9555|9550|9566|9563|9609|9605|9553|9547|138960
1655300700000|2022-06-15 13:45:00|9569|9564|9562|9559|9583|9579|9550|9547|86561
1655301000000|2022-06-15 13:50:00|9564|9560|9588|9583|9608|9602|9560|9558|91927
1655301300000|2022-06-15 13:55:00|9587|9581|9588|9585|9617|9614|9578|9575|87612
1655301600000|2022-06-15 14:00:00|9590|9586|9635|9632|9641|9639|9582|9579|82749
1655301900000|2022-06-15 14:05:00|9634|9629|9644|9640|9656|9652|9629|9626|61458
1655302200000|2022-06-15 14:10:00|9645|9641|9633|9630|9652|9648|9624|9621|60508
1655302500000|2022-06-15 14:15:00|9632|9628|9595|9592|9637|9635|9592|9590|69133
1655302800000|2022-06-15 14:20:00|9593|9590|9582|9580|9601|9599|9572|9571|68670
1655303100000|2022-06-15 14:25:00|9581|9579|9583|9580|9592|9588|9569|9566|52996
1655303400000|2022-06-15 14:30:00|9584|9581|9573|9570|9587|9585|9542|9538|72604
1655303700000|2022-06-15 14:35:00|9575|9569|9562|9560|9584|9581|9557|9554|61986
1655304000000|2022-06-15 14:40:00|9561|9557|9547|9544|9572|9571|9547|9544|40192
1655304300000|2022-06-15 14:45:00|9546|9542|9562|9558|9571|9568|9540|9535|49065
1655304600000|2022-06-15 14:50:00|9561|9559|9545|9542|9569|9566|9536|9534|46469
1655304900000|2022-06-15 14:55:00|9546|9543|9553|9550|9560|9558|9531|9528|69029
1655305200000|2022-06-15 15:00:00|9552|9549|9562|9559|9566|9563|9525|9524|52745
1655305500000|2022-06-15 15:05:00|9561|9558|9551|9549|9562|9560|9544|9542|34196
1655305800000|2022-06-15 15:10:00|9550|9548|9535|9532|9552|9550|9527|9525|57536
1655306100000|2022-06-15 15:15:00|9534|9531|9542|9540|9548|9546|9528|9525|56035
1655306400000|2022-06-15 15:20:00|9541|9541|9550|9549|9555|9553|9526|9525|65619
1655306700000|2022-06-15 15:25:00|9549|9548|9549|9547|9557|9555|9537|9535|46892
1655307000000|2022-06-15 15:30:00|9550|9548|9549|9547|9564|9562|9542|9541|61987
1655307300000|2022-06-15 15:35:00|9548|9546|9569|9567|9575|9574|9545|9542|65351
1655307600000|2022-06-15 15:40:00|9568|9566|9571|9569|9582|9581|9565|9562|44483
1655307900000|2022-06-15 15:45:00|9572|9570|9587|9585|9593|9590|9568|9565|39621
1655308200000|2022-06-15 15:50:00|9586|9584|9579|9576|9589|9588|9571|9568|47983
1655308500000|2022-06-15 15:55:00|9578|9575|9593|9590|9595|9593|9575|9573|29328
1655308800000|2022-06-15 16:00:00|9592|9591|9597|9595|9610|9607|9589|9588|37345
1655309100000|2022-06-15 16:05:00|9596|9596|9589|9588|9602|9601|9589|9588|31222
1655309400000|2022-06-15 16:10:00|9588|9586|9594|9592|9596|9594|9579|9577|42666
1655309700000|2022-06-15 16:15:00|9595|9593|9601|9598|9604|9602|9587|9584|47200
1655310000000|2022-06-15 16:20:00|9602|9599|9598|9595|9610|9609|9596|9594|79940
1655310300000|2022-06-15 16:25:00|9597|9594|9599|9598|9600|9598|9586|9584|54140
1655310600000|2022-06-15 16:30:00|9600|9597|9593|9591|9607|9605|9592|9591|40079
1655310900000|2022-06-15 16:35:00|9592|9590|9581|9580|9597|9596|9577|9575|51186
1655311200000|2022-06-15 16:40:00|9582|9581|9582|9580|9586|9583|9574|9571|34201
1655311500000|2022-06-15 16:45:00|9581|9581|9588|9586|9596|9592|9576|9575|130872
1655311800000|2022-06-15 16:50:00|9587|9587|9563|9561|9593|9591|9560|9557|121441
1655312100000|2022-06-15 16:55:00|9562|9560|9543|9542|9564|9563|9543|9541|64443
1655312400000|2022-06-15 17:00:00|9544|9541|9546|9545|9549|9547|9537|9535|45048
1655312700000|2022-06-15 17:05:00|9547|9544|9524|9522|9549|9547|9518|9517|173853
1655313000000|2022-06-15 17:10:00|9525|9523|9530|9527|9537|9535|9523|9521|33578
1655313300000|2022-06-15 17:15:00|9529|9528|9529|9528|9531|9529|9520|9518|39675
1655313600000|2022-06-15 17:20:00|9528|9527|9535|9534|9541|9539|9524|9523|43074
1655313900000|2022-06-15 17:25:00|9536|9532|9558|9555|9562|9560|9533|9532|48395
1655314200000|2022-06-15 17:30:00|9557|9554|9552|9551|9557|9555|9543|9541|44333
1655314500000|2022-06-15 17:35:00|9551|9550|9556|9554|9557|9555|9542|9541|58614
1655314800000|2022-06-15 17:40:00|9555|9555|9545|9543|9559|9556|9543|9541|31233
1655315100000|2022-06-15 17:45:00|9544|9541|9541|9538|9554|9552|9537|9535|28542
1655315400000|2022-06-15 17:50:00|9540|9539|9560|9557|9562|9559|9527|9525|64307
1655315700000|2022-06-15 17:55:00|9558|9555|9592|9585|9606|9604|9557|9555|96228
1655316000000|2022-06-15 18:00:00|9593|9587|9518|9511|9639|9629|9495|9491|138062
1655316300000|2022-06-15 18:05:00|9519|9513|9513|9507|9536|9529|9459|9456|67586
1655316600000|2022-06-15 18:10:00|9512|9508|9518|9513|9528|9523|9472|9467|49284
1655316900000|2022-06-15 18:15:00|9520|9514|9539|9533|9565|9560|9493|9489|52998
1655317200000|2022-06-15 18:20:00|9540|9534|9491|9486|9560|9555|9478|9475|68830
1655317500000|2022-06-15 18:25:00|9493|9487|9485|9481|9525|9520|9485|9479|40766
1655317800000|2022-06-15 18:30:00|9484|9479|9431|9427|9505|9500|9411|9409|214242
1655318100000|2022-06-15 18:35:00|9433|9426|9510|9506|9515|9511|9425|9421|55856
1655318400000|2022-06-15 18:40:00|9624|9621|9654|9649|9660|9657|9608|9602|55866
1655318700000|2022-06-15 18:45:00|9678|9672|9639|9634|9692|9687|9628|9625|127108
1655319000000|2022-06-15 18:50:00|9637|9633|9593|9588|9665|9662|9566|9558|79738
1655319300000|2022-06-15 18:55:00|9594|9589|9582|9578|9618|9614|9555|9550|57862
1655319600000|2022-06-15 19:00:00|9585|9579|9602|9597|9634|9629|9573|9570|88103
1655319900000|2022-06-15 19:05:00|9603|9598|9618|9615|9620|9618|9575|9573|78237
1655320200000|2022-06-15 19:10:00|9619|9614|9587|9584|9636|9633|9565|9562|127086
1655320500000|2022-06-15 19:15:00|9586|9583|9592|9589|9599|9595|9558|9555|88984
1655320800000|2022-06-15 19:20:00|9591|9590|9647|9645|9650|9647|9589|9586|101792
1655321100000|2022-06-15 19:25:00|9648|9646|9678|9674|9680|9678|9633|9629|92566
1655321400000|2022-06-15 19:30:00|9677|9676|9721|9719|9725|9722|9667|9664|187622
1655321700000|2022-06-15 19:35:00|9722|9720|9656|9654|9730|9729|9654|9651|140360
1655322000000|2022-06-15 19:40:00|9655|9653|9614|9612|9656|9654|9608|9605|122996
1655322300000|2022-06-15 19:45:00|9613|9611|9622|9621|9625|9623|9601|9600|114190
1655322600000|2022-06-15 19:50:00|9620|9620|9591|9589|9620|9620|9573|9570|137323
1655322900000|2022-06-15 19:55:00|9590|9588|9592|9588|9604|9603|9582|9580|306037
1655323200000|2022-06-15 20:00:00|9595|9589|9615|9571|9615|9589|9595|9550|218481
1655323500000|2022-06-15 20:05:00|||||||||19305
1655323800000|2022-06-15 20:10:00||9588||9588||9588||9588|7589
1655324100000|2022-06-15 20:15:00|9588|9580|9588|9556|9615|9588|9588|9556|1055
1655324400000|2022-06-15 20:20:00|9587|9557|9587|9557|9587|9574|9587|9557|35
1655324700000|2022-06-15 20:25:00|||||||||56
1655325000000|2022-06-15 20:30:00|||||||||113
1655325300000|2022-06-15 20:35:00|9586|9560|9586|9560|9586|9560|9586|9560|1326
1655325600000|2022-06-15 20:40:00||9564||9560||9564||9560|304
1655325900000|2022-06-15 20:45:00|9614|9561|9614|9561|9614|9585|9586|9561|362
1655326200000|2022-06-15 20:50:00|9600|9600|9614|9600|9614|9600|9600|9561|1107
1655326500000|2022-06-15 20:55:00|9615|9561|9600|9561|9615|9600|9600|9561|2452
1655326800000|2022-06-15 21:00:00|||||||||138
1655327100000|2022-06-15 21:05:00|9599|9589|9599|9589|9599|9589|9599|9589|440
1655327400000|2022-06-15 21:10:00|9600|9592|9609|9599|9609|9599|9600|9592|929
1655327700000|2022-06-15 21:15:00|9615|9605|9610|9599|9619|9610|9610|9599|877
1655328000000|2022-06-15 21:20:00|||||||||29
1655328300000|2022-06-15 21:25:00||9605||9605||9605||9605|45
1655328600000|2022-06-15 21:30:00|9609|9599|9618|9600|9618|9600|9609|9599|938
1655328900000|2022-06-15 21:35:00|9617||9617||9617||9617||58
1655329200000|2022-06-15 21:40:00|9610||9610||9610||9610||140
1655329500000|2022-06-15 21:45:00|9617|9602|9617|9600|9617|9602|9617|9600|129
1655329800000|2022-06-15 21:50:00|9635|9612|9635|9610|9635|9612|9635|9605|254
1655330100000|2022-06-15 21:55:00|||||||||420
1655330400000|2022-06-15 22:00:00|9620||9635||9635||9620||286
1655330700000|2022-06-15 22:05:00||9612||9612||9612||9612|17
1655331000000|2022-06-15 22:10:00|9633||9633||9635||9633||685
1655331300000|2022-06-15 22:15:00|9635|9613|9640|9613|9640|9613|9633|9613|314
1655331600000|2022-06-15 22:20:00|||||||||578
1655331900000|2022-06-15 22:25:00||9615||9615||9615||9615|222
1655332200000|2022-06-15 22:30:00||9613||9613||9615||9613|147
1655332500000|2022-06-15 22:35:00||9615||9615||9615||9613|705
1655332800000|2022-06-15 22:40:00||9628||9615||9638||9615|194
1655333100000|2022-06-15 22:45:00||9625||9625||9625||9625|276
1655333400000|2022-06-15 22:50:00|9645|9633|9645|9625|9645|9639|9645|9625|947
1655333700000|2022-06-15 22:55:00|9642||9642||9642||9642||21
1655334000000|2022-06-15 23:00:00|9645||9650||9650||9645||227
1655334300000|2022-06-15 23:05:00|9640||9645||9650||9640||296
1655334600000|2022-06-15 23:10:00|9650|9626|9652|9626|9652|9626|9650|9626|358
1655334900000|2022-06-15 23:15:00|||||||||98
1655335200000|2022-06-15 23:20:00||9635||9626||9635||9626|112
1655335500000|2022-06-15 23:25:00|9655|9635|9655|9635|9655|9635|9655|9635|327
1655335800000|2022-06-15 23:30:00|9650|9640|9655|9635|9655|9640|9642|9635|273
1655336100000|2022-06-15 23:35:00|||||||||280
1655336400000|2022-06-15 23:40:00||9640||9635||9640||9635|156
1655336700000|2022-06-15 23:45:00||9636||9640||9640||9636|96
1655337000000|2022-06-15 23:50:00||9650||9650||9650||9650|454
1655337300000|2022-06-15 23:55:00|9658|9640|9658|9640|9658|9640|9658|9640|615
1655366400000|2022-06-16 08:00:00|9528|9341|9444|9375|9610|9500|9444|9341|1845
1655366700000|2022-06-16 08:05:00||9390||9390||9438||9390|280
1655367000000|2022-06-16 08:10:00||9401||9401||9401||9401|14
1655367300000|2022-06-16 08:15:00|||||||||38
1655367600000|2022-06-16 08:20:00|||||||||530
1655367900000|2022-06-16 08:25:00|||||||||3
1655368200000|2022-06-16 08:30:00|9417||9411||9444||9411||29
1655368500000|2022-06-16 08:35:00|9408|9375|9444|9375|9444|9392|9400|9375|1029
1655368800000|2022-06-16 08:40:00|9420|9385|9411|9330|9444|9400|9375|9330|805
1655369100000|2022-06-16 08:45:00|9410|9350|9411|9350|9411|9350|9410|9350|65
1655369400000|2022-06-16 08:50:00|9391|9330|9400|9350|9444|9359|9385|9330|117
1655369700000|2022-06-16 08:55:00|9385|9351|9385|9360|9400|9380|9385|9351|125
1655370000000|2022-06-16 09:00:00|9400|9355|9385|9340|9400|9373|9385|9340|944
1655370300000|2022-06-16 09:05:00|9400|9349|9385|9330|9421|9349|9359|9330|843
1655370600000|2022-06-16 09:10:00|9400||9400||9421||9365||378
1655370900000|2022-06-16 09:15:00|9421|9339|9400|9330|9421|9348|9380|9330|20
1655371200000|2022-06-16 09:20:00|9421|9342|9400|9330|9421|9345|9385|9330|8
1655371500000|2022-06-16 09:25:00|9421|9355|9400|9330|9421|9369|9381|9330|176
1655371800000|2022-06-16 09:30:00|9421|9344|9421|9330|9421|9344|9399|9330|36
1655372100000|2022-06-16 09:35:00|9400|9333|9400|9333|9421|9333|9400|9333|64
1655372400000|2022-06-16 09:40:00|9421||9381||9421||9380||32
1655372700000|2022-06-16 09:45:00|9400|9353|9400|9333|9421|9367|9378|9333|171
1655373000000|2022-06-16 09:50:00|9421|9335|9398|9333|9421|9364|9398|9333|8
1655373300000|2022-06-16 09:55:00|9400|9362|9400|9335|9421|9370|9383|9333|45
1655373600000|2022-06-16 10:00:00|9421|9361|9421|9361|9421|9374|9399|9361|115
1655373900000|2022-06-16 10:05:00|9420||9420||9420||9420||1
1655374200000|2022-06-16 10:10:00|9419|9362|9418|9362|9419|9362|9400|9362|109
1655374500000|2022-06-16 10:15:00|9417||9416||9417||9404||120
1655374800000|2022-06-16 10:20:00|9401||9414||9416||9401||37
1655375100000|2022-06-16 10:25:00|9400||9412||9414||9400||111
1655375400000|2022-06-16 10:30:00|9400|9363|9385|9362|9412|9363|9385|9362|48
1655375700000|2022-06-16 10:35:00|||||||||9
1655376000000|2022-06-16 10:40:00|9375|9361|9375|9350|9375|9361|9375|9350|1701
1655376300000|2022-06-16 10:45:00|9372|9349|9375|9350|9375|9350|9372|9333|567
1655376600000|2022-06-16 10:50:00|9371|9333|9375|9350|9375|9350|9365|9333|310
1655376900000|2022-06-16 10:55:00|9374|9330|9374|9330|9374|9330|9374|9330|33
1655377200000|2022-06-16 11:00:00|9375|9331|9385|9370|9421|9400|9375|9331|4073
1655377500000|2022-06-16 11:05:00|9400|9382|9400|9370|9400|9382|9397|9370|535
1655377800000|2022-06-16 11:10:00|9394|9368|9369|9360|9400|9368|9369|9350|1521
1655378100000|2022-06-16 11:15:00||9355||9355||9355||9355|287
1655378400000|2022-06-16 11:20:00|9360|9350|9369|9350|9369|9365|9355|9350|727
1655378700000|2022-06-16 11:25:00|9362|9355|9421|9400|9421|9400|9362|9355|5924
1655379000000|2022-06-16 11:30:00|9408|9402|9421|9400|9421|9411|9408|9400|2454
1655379300000|2022-06-16 11:35:00|9420|9405|9421|9400|9421|9412|9420|9400|556
1655379600000|2022-06-16 11:40:00|9417|9390|9400|9375|9421|9390|9399|9375|2524
1655379900000|2022-06-16 11:45:00|9415|9379|9400|9376|9415|9379|9393|9376|2050
1655380200000|2022-06-16 11:50:00|9390|9379|9414|9375|9415|9391|9389|9375|13149
1655380500000|2022-06-16 11:55:00|9398|9384|9415|9400|9415|9400|9398|9375|642
1655380800000|2022-06-16 12:00:00|9413|9401|9415|9400|9415|9401|9411|9400|6115
1655381100000|2022-06-16 12:05:00|9421|9403|9421|9400|9421|9403|9421|9400|2351
1655381400000|2022-06-16 12:10:00|9425|9410|9440|9410|9444|9413|9425|9410|1037
1655381700000|2022-06-16 12:15:00||9416||9413||9416||9413|171
1655382000000|2022-06-16 12:20:00||9414||9414||9414||9414|108
1655382300000|2022-06-16 12:25:00|9439|9417|9439|9414|9439|9417|9439|9414|269
1655382600000|2022-06-16 12:30:00|9436|9415|9432|9417|9436|9417|9432|9414|1801
1655382900000|2022-06-16 12:35:00|9436|9414|9440|9422|9440|9433|9425|9414|1777
1655383200000|2022-06-16 12:40:00|||||||||702
1655383500000|2022-06-16 12:45:00|9439|9421|9439|9421|9439|9421|9439|9421|3094
1655383800000|2022-06-16 12:50:00|9430|9420|9439|9418|9439|9420|9425|9418|9695
1655384100000|2022-06-16 12:55:00|9438|9425|9415|9405|9438|9425|9415|9400|4062
1655384400000|2022-06-16 13:00:00|9425||9423||9425||9420||1980
1655384700000|2022-06-16 13:05:00|9422|9400|9399|9360|9422|9400|9397|9360|1290
1655385000000|2022-06-16 13:10:00|9398|9351|9395|9352|9398|9352|9395|9350|409
1655385300000|2022-06-16 13:15:00|9394|9351|9375|9368|9394|9368|9375|9350|1402
1655385600000|2022-06-16 13:20:00|9395|9378|9396|9377|9396|9380|9378|9360|1243
1655385900000|2022-06-16 13:25:00|9395|9365|9423|9375|9423|9407|9388|9365|3006
1655386200000|2022-06-16 13:30:00|9410|9373|9389|9386|9475|9467|9386|9373|176798
1655386500000|2022-06-16 13:35:00|9388|9385|9447|9444|9454|9451|9378|9375|246119
1655386800000|2022-06-16 13:40:00|9446|9442|9465|9460|9490|9485|9426|9423|161706
1655387100000|2022-06-16 13:45:00|9464|9461|9524|9521|9539|9536|9454|9450|154066
1655387400000|2022-06-16 13:50:00|9523|9520|9475|9472|9523|9520|9463|9460|163297
1655387700000|2022-06-16 13:55:00|9474|9471|9470|9465|9493|9489|9453|9450|165268
1655388000000|2022-06-16 14:00:00|9469|9466|9439|9436|9470|9466|9439|9436|151323
1655388300000|2022-06-16 14:05:00|9438|9437|9437|9434|9450|9446|9415|9410|146085
1655388600000|2022-06-16 14:10:00|9439|9435|9409|9406|9439|9437|9395|9392|114434
1655388900000|2022-06-16 14:15:00|9408|9407|9412|9409|9436|9432|9408|9404|129742
1655389200000|2022-06-16 14:20:00|9411|9408|9426|9422|9428|9426|9385|9383|128525
1655389500000|2022-06-16 14:25:00|9425|9423|9458|9453|9460|9456|9424|9422|77003
1655389800000|2022-06-16 14:30:00|9456|9452|9448|9445|9472|9468|9435|9431|65774
1655390100000|2022-06-16 14:35:00|9447|9444|9397|9393|9449|9445|9395|9391|72915
1655390400000|2022-06-16 14:40:00|9396|9394|9346|9344|9397|9394|9342|9340|193500
1655390700000|2022-06-16 14:45:00|9345|9343|9357|9355|9373|9370|9343|9340|121555
1655391000000|2022-06-16 14:50:00|9356|9353|9369|9367|9375|9374|9350|9348|108966
1655391300000|2022-06-16 14:55:00|9368|9366|9345|9344|9376|9374|9345|9343|106308
1655391600000|2022-06-16 15:00:00|9346|9345|9358|9353|9379|9375|9346|9343|75374
1655391900000|2022-06-16 15:05:00|9359|9354|9364|9362|9369|9367|9346|9345|71745
1655392200000|2022-06-16 15:10:00|9365|9363|9421|9419|9422|9420|9362|9359|128145
1655392500000|2022-06-16 15:15:00|9422|9420|9423|9420|9439|9438|9411|9409|65632
1655392800000|2022-06-16 15:20:00|9422|9419|9438|9436|9444|9442|9416|9414|68310
1655393100000|2022-06-16 15:25:00|9437|9435|9450|9448|9474|9471|9432|9431|92117
1655393400000|2022-06-16 15:30:00|9451|9449|9443|9440|9459|9457|9430|9429|92208
1655393700000|2022-06-16 15:35:00|9442|9439|9443|9441|9446|9444|9424|9421|77164
1655394000000|2022-06-16 15:40:00|9445|9440|9435|9433|9454|9452|9411|9410|47569
1655394300000|2022-06-16 15:45:00|9434|9432|9429|9426|9434|9432|9417|9416|60143
1655394600000|2022-06-16 15:50:00|9431|9427|9417|9415|9437|9434|9407|9404|55557
1655394900000|2022-06-16 15:55:00|9416|9416|9448|9445|9449|9447|9414|9413|42024
1655395200000|2022-06-16 16:00:00|9447|9446|9427|9424|9454|9450|9416|9413|109700
1655395500000|2022-06-16 16:05:00|9426|9425|9421|9419|9433|9432|9415|9412|98048
1655395800000|2022-06-16 16:10:00|9420|9418|9419|9418|9442|9441|9418|9416|102311
1655396100000|2022-06-16 16:15:00|9420|9419|9409|9408|9429|9427|9406|9404|157987
1655396400000|2022-06-16 16:20:00|9408|9405|9434|9432|9437|9436|9398|9397|100284
1655396700000|2022-06-16 16:25:00|9436|9433|9457|9454|9461|9460|9435|9432|41423
1655397000000|2022-06-16 16:30:00|9458|9455|9441|9439|9458|9456|9424|9422|49054
1655397300000|2022-06-16 16:35:00|9440|9438|9447|9445|9451|9450|9422|9420|52022
1655397600000|2022-06-16 16:40:00|9446|9444|9477|9474|9483|9481|9444|9441|43606
1655397900000|2022-06-16 16:45:00|9475|9473|9468|9466|9483|9481|9456|9453|58274
1655398200000|2022-06-16 16:50:00|9467|9465|9459|9457|9477|9474|9454|9452|57283
1655398500000|2022-06-16 16:55:00|9458|9456|9450|9449|9458|9456|9434|9433|98092
1655398800000|2022-06-16 17:00:00|9449|9448|9443|9441|9469|9466|9440|9437|53598
1655399100000|2022-06-16 17:05:00|9442|9440|9463|9461|9472|9469|9437|9435|38333
1655399400000|2022-06-16 17:10:00|9464|9462|9455|9453|9468|9465|9445|9442|54099
1655399700000|2022-06-16 17:15:00|9456|9454|9446|9444|9461|9458|9444|9442|51432
1655400000000|2022-06-16 17:20:00|9445|9445|9432|9430|9452|9449|9430|9428|36999
1655400300000|2022-06-16 17:25:00|9431|9429|9468|9464|9482|9479|9428|9425|29409
1655400600000|2022-06-16 17:30:00|9466|9462|9467|9464|9479|9477|9447|9442|44622
1655400900000|2022-06-16 17:35:00|9468|9465|9458|9456|9470|9468|9445|9442|39444
1655401200000|2022-06-16 17:40:00|9459|9457|9418|9417|9468|9465|9418|9416|50211
1655401500000|2022-06-16 17:45:00|9419|9416|9413|9411|9425|9422|9404|9402|119433
1655401800000|2022-06-16 17:50:00|9412|9412|9407|9406|9418|9416|9402|9400|134318
1655402100000|2022-06-16 17:55:00|9406|9405|9383|9381|9412|9411|9382|9381|142203
1655402400000|2022-06-16 18:00:00|9382|9380|9370|9368|9388|9386|9369|9368|226200
1655402700000|2022-06-16 18:05:00|9371|9369|9370|9368|9377|9375|9361|9360|114472
1655403000000|2022-06-16 18:10:00|9369|9367|9364|9363|9379|9376|9362|9361|110329
1655403300000|2022-06-16 18:15:00|9365|9362|9391|9389|9396|9394|9356|9354|217008
1655403600000|2022-06-16 18:20:00|9390|9388|9384|9383|9396|9395|9378|9376|127970
1655403900000|2022-06-16 18:25:00|9385|9384|9377|9375|9399|9397|9375|9373|145668
1655404200000|2022-06-16 18:30:00|9378|9374|9404|9402|9404|9403|9374|9373|78707
1655404500000|2022-06-16 18:35:00|9405|9403|9412|9409|9413|9412|9393|9392|117108
1655404800000|2022-06-16 18:40:00|9410|9408|9432|9430|9445|9442|9409|9408|98951
1655405100000|2022-06-16 18:45:00|9433|9431|9398|9396|9441|9439|9396|9395|95601
1655405400000|2022-06-16 18:50:00|9399|9397|9396|9393|9410|9407|9392|9390|99031
1655405700000|2022-06-16 18:55:00|9395|9391|9390|9389|9408|9406|9376|9375|135846
1655406000000|2022-06-16 19:00:00|9389|9388|9414|9411|9429|9427|9389|9388|114602
1655406300000|2022-06-16 19:05:00|9413|9409|9439|9436|9442|9440|9403|9402|78314
1655406600000|2022-06-16 19:10:00|9438|9434|9428|9426|9457|9454|9419|9417|77268
1655406900000|2022-06-16 19:15:00|9427|9425|9436|9434|9436|9435|9413|9412|105927
1655407200000|2022-06-16 19:20:00|9435|9433|9431|9428|9450|9448|9427|9425|87862
1655407500000|2022-06-16 19:25:00|9430|9429|9436|9434|9451|9450|9425|9424|82472
1655407800000|2022-06-16 19:30:00|9435|9433|9395|9393|9440|9437|9394|9392|153779
1655408100000|2022-06-16 19:35:00|9396|9394|9413|9411|9421|9419|9394|9392|105372
1655408400000|2022-06-16 19:40:00|9412|9412|9400|9398|9431|9430|9398|9397|170682
1655408700000|2022-06-16 19:45:00|9399|9397|9389|9387|9413|9411|9381|9380|233049
1655409000000|2022-06-16 19:50:00|9388|9384|9398|9396|9403|9400|9382|9380|248073
1655409300000|2022-06-16 19:55:00|9397|9397|9436|9431|9436|9434|9384|9383|662355
1655409600000|2022-06-16 20:00:00|9445|9430|9479|9425|9499|9441|9445|9385|102037
1655409900000|2022-06-16 20:05:00||9411||9430||9430||9411|27775
1655410200000|2022-06-16 20:10:00|9462|9435|9462|9432|9462|9435|9462|9432|120
1655410500000|2022-06-16 20:15:00|9460|9450|9462|9432|9462|9450|9457|9432|7083
1655410800000|2022-06-16 20:20:00|9458||9438||9458||9438||13374
1655411100000|2022-06-16 20:25:00|9435||9455||9455||9434||557
1655411400000|2022-06-16 20:30:00|9449||9450||9455||9448||253
1655411700000|2022-06-16 20:35:00|9443||9450||9450||9443||187
1655412000000|2022-06-16 20:40:00|9446||9450||9450||9446||113
1655412300000|2022-06-16 20:45:00||9434||9432||9434||9432|361
1655412600000|2022-06-16 20:50:00|9455|9445|9455|9445|9455|9445|9455|9445|121
1655412900000|2022-06-16 20:55:00||9432||9432||9432||9432|81
1655413200000|2022-06-16 21:00:00|9460|9445|9460|9445|9460|9455|9460|9445|1142
1655413500000|2022-06-16 21:05:00|||||||||92
1655413800000|2022-06-16 21:10:00|9455|9450|9455|9445|9455|9454|9455|9445|579
1655414100000|2022-06-16 21:15:00|||||||||278
1655414400000|2022-06-16 21:20:00|||||||||204
1655414700000|2022-06-16 21:25:00|||||||||336
1655415000000|2022-06-16 21:30:00|||||||||61
1655415300000|2022-06-16 21:35:00|||||||||25
1655415600000|2022-06-16 21:40:00|9502|9444|9501|9443|9502|9444|9501|9443|0
1655415900000|2022-06-16 21:45:00|9502|9444|9501|9443|9502|9444|9456|9443|0
1655416200000|2022-06-16 21:50:00|9502|9445|9502|9445|9502|9445|9456|9444|0
1655416500000|2022-06-16 21:55:00|9501|9443|9501|9443|9502|9444|9501|9443|0
1655416800000|2022-06-16 22:00:00|9502|9444|9501|9443|9502|9445|9501|9443|0
1655417100000|2022-06-16 22:05:00||9455||9455||9455||9455|178
1655417400000|2022-06-16 22:10:00|||||||||51
1655417700000|2022-06-16 22:15:00|9445|9445|9445|9433|9445|9445|9445|9432|473
1655418000000|2022-06-16 22:20:00|9460|9434|9460|9455|9460|9455|9460|9434|360
1655418300000|2022-06-16 22:25:00||9434||9434||9458||9434|765
1655418600000|2022-06-16 22:30:00|9456||9460||9460||9456||88
1655418900000|2022-06-16 22:35:00|||||||||152
1655419200000|2022-06-16 22:40:00|9455|9450|9460|9450|9460|9450|9455|9450|156
1655419500000|2022-06-16 22:45:00|||||||||20
1655419800000|2022-06-16 22:50:00|9456||9460||9460||9456||69
1655420100000|2022-06-16 22:55:00|9459||9460||9460||9458||118
1655420400000|2022-06-16 23:00:00|||||||||134
1655420700000|2022-06-16 23:05:00|||||||||283
1655421000000|2022-06-16 23:10:00|||||||||168
1655421300000|2022-06-16 23:15:00||9455||9455||9455||9455|39
1655421600000|2022-06-16 23:20:00|||||||||1333
1655421900000|2022-06-16 23:25:00|||||||||3878
1655422200000|2022-06-16 23:30:00|||||||||32
1655422500000|2022-06-16 23:35:00|9457|9457|9460|9455|9460|9458|9457|9455|210
1655422800000|2022-06-16 23:40:00|||||||||21
1655423100000|2022-06-16 23:45:00|||||||||113
1655423400000|2022-06-16 23:50:00|||||||||267
1655423700000|2022-06-16 23:55:00|9455|9450|9460|9450|9460|9450|9450|9428|3489
1655452800000|2022-06-17 08:00:00|9650||9750||9750||9650||89
1655453100000|2022-06-17 08:05:00|9650||9750||9750||9650||183
1655453400000|2022-06-17 08:10:00|9650|9518|9750|9450|9750|9518|9650|9450|164
1655453700000|2022-06-17 08:15:00|9650||9750||9750||9650||59
1655454000000|2022-06-17 08:20:00|9650|9529|9750|9450|9750|9650|9650|9450|542
1655454300000|2022-06-17 08:25:00|||||||||165
1655454600000|2022-06-17 08:30:00||9529||9530||9530||9454|241
1655454900000|2022-06-17 08:35:00|9740||9740||9740||9740||35
1655455200000|2022-06-17 08:40:00|9730|9455|9730|9531|9730|9532|9730|9450|3
1655455500000|2022-06-17 08:45:00|9675|9456|9730|9450|9730|9533|9675|9450|101
1655455800000|2022-06-17 08:50:00|9640||9640||9640||9640||25
1655456100000|2022-06-17 08:55:00||9375||9330||9375||9330|14
1655456400000|2022-06-17 09:00:00||9350||9350||9500||9330|32
1655456700000|2022-06-17 09:05:00||9330||9530||9530||9330|18
1655457000000|2022-06-17 09:10:00|9639|9561|9638|9530|9639|9566|9585|9530|138
1655457300000|2022-06-17 09:15:00|9637||9635||9637||9635||6
1655457600000|2022-06-17 09:20:00|9634|9551|9633|9551|9634|9556|9633|9551|11
1655457900000|2022-06-17 09:25:00|9570|9549|9560|9508|9633|9549|9558|9508|1295
1655458200000|2022-06-17 09:30:00|||||||||1
1655458500000|2022-06-17 09:35:00|9556||9560||9560||9556||9
1655458800000|2022-06-17 09:40:00||9433||9350||9433||9350|39
1655459100000|2022-06-17 09:45:00|9521|9351|9560|9421|9560|9500|9521|9351|116
1655459400000|2022-06-17 09:50:00|9535|9500|9560|9441|9560|9503|9535|9421|63
1655459700000|2022-06-17 09:55:00|9548|9450|9560|9451|9560|9500|9547|9450|0
1655460000000|2022-06-17 10:00:00|9544|9500|9560|9451|9560|9500|9532|9451|61
1655460300000|2022-06-17 10:05:00|9547|9460|9560|9464|9560|9500|9544|9460|28
1655460600000|2022-06-17 10:10:00|9543|9465|9560|9468|9560|9500|9543|9465|1
1655460900000|2022-06-17 10:15:00|9544|9469|9560|9431|9560|9500|9544|9431|50
1655461200000|2022-06-17 10:20:00|9534|9500|9624|9499|9625|9500|9534|9431|10
1655461500000|2022-06-17 10:25:00|9623|9500|9570|9499|9623|9500|9539|9499|1
1655461800000|2022-06-17 10:30:00|9616|9520|9570|9499|9616|9530|9541|9499|112
1655462100000|2022-06-17 10:35:00|9616|9500|9570|9499|9616|9500|9538|9499|1
1655462400000|2022-06-17 10:40:00|9546|9500|9620|9499|9625|9530|9546|9499|311
1655462700000|2022-06-17 10:45:00|9566|9500|9619|9499|9620|9500|9566|9499|9
1655463000000|2022-06-17 10:50:00|9618|9500|9617|9499|9618|9500|9617|9499|10
1655463300000|2022-06-17 10:55:00|9616|9500|9619|9499|9620|9500|9578|9499|0
1655463600000|2022-06-17 11:00:00|9600|9495|9565|9500|9600|9545|9498|9421|2354
1655463900000|2022-06-17 11:05:00|9545|9515|9565|9513|9565|9535|9545|9475|905
1655464200000|2022-06-17 11:10:00|9525|9511|9540|9460|9540|9511|9518|9460|1355
1655464500000|2022-06-17 11:15:00|9535|9480|9535|9506|9540|9509|9523|9460|147
1655464800000|2022-06-17 11:20:00||9507||9510||9518||9495|148
1655465100000|2022-06-17 11:25:00||9517||9510||9524||9510|207
1655465400000|2022-06-17 11:30:00|9540|9530|9565|9535|9565|9545|9534|9510|779
1655465700000|2022-06-17 11:35:00|9555|9545|9554|9535|9555|9545|9554|9535|1105
1655466000000|2022-06-17 11:40:00|9549|9526|9545|9510|9554|9527|9545|9510|345
1655466300000|2022-06-17 11:45:00|9539|9519|9545|9510|9545|9519|9539|9510|63
1655466600000|2022-06-17 11:50:00|9528|9501|9545|9494|9545|9513|9513|9488|322
1655466900000|2022-06-17 11:55:00||9485||9502||9511||9475|83
1655467200000|2022-06-17 12:00:00|9538|9485|9540|9485|9545|9486|9524|9485|4298
1655467500000|2022-06-17 12:05:00|9530|9486|9530|9500|9540|9514|9530|9486|494
1655467800000|2022-06-17 12:10:00|9540|9514|9540|9500|9540|9514|9533|9500|266
1655468100000|2022-06-17 12:15:00|9531|9475|9540|9476|9540|9476|9527|9475|895
1655468400000|2022-06-17 12:20:00|9537|9480|9540|9481|9540|9481|9537|9480|259
1655468700000|2022-06-17 12:25:00|9530|9491|9530|9490|9530|9491|9530|9490|763
1655469000000|2022-06-17 12:30:00|9524|9491|9530|9491|9530|9491|9524|9491|637
1655469300000|2022-06-17 12:35:00|9513|9490|9491|9476|9530|9490|9491|9475|2076
1655469600000|2022-06-17 12:40:00|9493|9479|9500|9475|9510|9486|9490|9475|1017
1655469900000|2022-06-17 12:45:00|9491|9461|9489|9462|9491|9462|9483|9461|888
1655470200000|2022-06-17 12:50:00|9483|9464|9500|9462|9500|9464|9479|9462|396
1655470500000|2022-06-17 12:55:00|9499|9464|9500|9463|9500|9464|9499|9462|214
1655470800000|2022-06-17 13:00:00|9491|9467|9500|9461|9500|9467|9491|9461|253
1655471100000|2022-06-17 13:05:00|9476|9450|9480|9438|9500|9450|9466|9438|887
1655471400000|2022-06-17 13:10:00|9472|9436|9440|9405|9500|9436|9418|9401|1168
1655471700000|2022-06-17 13:15:00|9500|9401|9500|9431|9500|9433|9500|9401|680
1655472000000|2022-06-17 13:20:00|9464|9401|9460|9428|9500|9435|9460|9401|955
1655472300000|2022-06-17 13:25:00|9453|9405|9424|9390|9460|9420|9400|9375|2032
1655472600000|2022-06-17 13:30:00|9440|9380|9473|9466|9481|9472|9400|9380|1546753
1655472900000|2022-06-17 13:35:00|9472|9464|9452|9447|9511|9510|9449|9444|96886
1655473200000|2022-06-17 13:40:00|9451|9450|9531|9526|9547|9543|9451|9446|111589
1655473500000|2022-06-17 13:45:00|9530|9525|9559|9557|9565|9560|9518|9511|166491
1655473800000|2022-06-17 13:50:00|9562|9558|9572|9568|9597|9595|9554|9548|94622
1655474100000|2022-06-17 13:55:00|9573|9571|9567|9562|9593|9589|9551|9547|87315
1655474400000|2022-06-17 14:00:00|9568|9564|9506|9502|9574|9571|9501|9498|95079
1655474700000|2022-06-17 14:05:00|9509|9503|9459|9455|9514|9512|9454|9453|89642
1655475000000|2022-06-17 14:10:00|9460|9456|9464|9460|9475|9473|9450|9446|84794
1655475300000|2022-06-17 14:15:00|9463|9459|9416|9413|9468|9464|9406|9402|67744
1655475600000|2022-06-17 14:20:00|9415|9412|9391|9388|9416|9413|9379|9376|117268
1655475900000|2022-06-17 14:25:00|9390|9386|9402|9397|9413|9411|9379|9376|62272
1655476200000|2022-06-17 14:30:00|9400|9398|9369|9366|9415|9410|9367|9363|50992
1655476500000|2022-06-17 14:35:00|9368|9365|9379|9375|9398|9394|9348|9345|76301
1655476800000|2022-06-17 14:40:00|9380|9374|9405|9403|9405|9404|9363|9360|57368
1655477100000|2022-06-17 14:45:00|9404|9401|9383|9380|9405|9402|9361|9357|40247
1655477400000|2022-06-17 14:50:00|9382|9378|9408|9404|9408|9405|9375|9374|62689
1655477700000|2022-06-17 14:55:00|9407|9405|9420|9418|9434|9430|9407|9404|59304
1655478000000|2022-06-17 15:00:00|9422|9419|9442|9438|9465|9461|9398|9395|77967
1655478300000|2022-06-17 15:05:00|9441|9437|9478|9475|9480|9476|9437|9434|62065
1655478600000|2022-06-17 15:10:00|9477|9474|9458|9454|9479|9476|9448|9446|44913
1655478900000|2022-06-17 15:15:00|9457|9455|9496|9492|9500|9500|9457|9454|56800
1655479200000|2022-06-17 15:20:00|9497|9493|9472|9468|9501|9501|9466|9463|44229
1655479500000|2022-06-17 15:25:00|9471|9469|9492|9489|9500|9498|9461|9458|53112
1655479800000|2022-06-17 15:30:00|9494|9490|9475|9472|9515|9513|9475|9472|115566
1655480100000|2022-06-17 15:35:00|9474|9469|9460|9459|9477|9476|9448|9445|47850
1655480400000|2022-06-17 15:40:00|9462|9460|9442|9439|9477|9475|9439|9437|48456
1655480700000|2022-06-17 15:45:00|9441|9438|9447|9445|9458|9455|9429|9427|61323
1655481000000|2022-06-17 15:50:00|9446|9444|9428|9426|9455|9452|9420|9418|106094
1655481300000|2022-06-17 15:55:00|9429|9427|9422|9419|9438|9435|9417|9415|39294
1655481600000|2022-06-17 16:00:00|9423|9420|9425|9422|9429|9427|9407|9406|63981
1655481900000|2022-06-17 16:05:00|9426|9423|9437|9433|9443|9440|9413|9411|43180
1655482200000|2022-06-17 16:10:00|9436|9434|9470|9467|9473|9470|9428|9425|35799
1655482500000|2022-06-17 16:15:00|9471|9468|9452|9450|9478|9475|9449|9447|49315
1655482800000|2022-06-17 16:20:00|9453|9451|9475|9473|9477|9475|9451|9450|104256
1655483100000|2022-06-17 16:25:00|9474|9472|9485|9483|9486|9484|9469|9467|60393
1655483400000|2022-06-17 16:30:00|9486|9484|9466|9465|9488|9486|9460|9458|50619
1655483700000|2022-06-17 16:35:00|9467|9466|9485|9483|9486|9483|9455|9451|39312
1655484000000|2022-06-17 16:40:00|9484|9482|9492|9490|9493|9490|9466|9464|41882
1655484300000|2022-06-17 16:45:00|9493|9489|9495|9493|9496|9494|9475|9472|31374
1655484600000|2022-06-17 16:50:00|9494|9494|9472|9470|9498|9495|9464|9462|37001
1655484900000|2022-06-17 16:55:00|9473|9471|9467|9465|9483|9480|9465|9462|36288
1655485200000|2022-06-17 17:00:00|9468|9466|9496|9493|9497|9495|9457|9455|33128
1655485500000|2022-06-17 17:05:00|9495|9492|9524|9520|9527|9525|9493|9490|68632
1655485800000|2022-06-17 17:10:00|9525|9521|9542|9540|9555|9552|9517|9516|73341
1655486100000|2022-06-17 17:15:00|9543|9541|9539|9535|9544|9542|9529|9526|44670
1655486400000|2022-06-17 17:20:00|9538|9534|9538|9536|9540|9538|9523|9521|41108
1655486700000|2022-06-17 17:25:00|9537|9535|9517|9515|9538|9537|9509|9508|49122
1655487000000|2022-06-17 17:30:00|9518|9516|9522|9520|9526|9523|9502|9501|48329
1655487300000|2022-06-17 17:35:00|9521|9519|9517|9514|9526|9525|9508|9505|53164
1655487600000|2022-06-17 17:40:00|9516|9515|9512|9511|9518|9515|9504|9502|39591
1655487900000|2022-06-17 17:45:00|9511|9510|9476|9474|9512|9510|9467|9466|58518
1655488200000|2022-06-17 17:50:00|9477|9475|9478|9476|9489|9488|9473|9471|41596
1655488500000|2022-06-17 17:55:00|9477|9475|9485|9483|9495|9493|9468|9466|63589
1655488800000|2022-06-17 18:00:00|9486|9484|9476|9475|9495|9493|9471|9469|42680
1655489100000|2022-06-17 18:05:00|9475|9474|9487|9484|9488|9486|9469|9468|58591
1655489400000|2022-06-17 18:10:00|9488|9485|9494|9492|9494|9492|9477|9475|43203
1655489700000|2022-06-17 18:15:00|9493|9491|9498|9495|9510|9508|9486|9485|42861
1655490000000|2022-06-17 18:20:00|9497|9496|9503|9501|9509|9508|9496|9494|75159
1655490300000|2022-06-17 18:25:00|9504|9502|9494|9492|9512|9510|9494|9491|66270
1655490600000|2022-06-17 18:30:00|9493|9490|9493|9491|9494|9491|9476|9475|68480
1655490900000|2022-06-17 18:35:00|9492|9492|9510|9508|9510|9508|9488|9486|40493
1655491200000|2022-06-17 18:40:00|9511|9509|9511|9509|9530|9528|9508|9505|72742
1655491500000|2022-06-17 18:45:00|9510|9508|9507|9505|9518|9516|9501|9498|58288
1655491800000|2022-06-17 18:50:00|9506|9504|9494|9493|9512|9509|9490|9488|68086
1655492100000|2022-06-17 18:55:00|9493|9492|9480|9477|9503|9502|9475|9473|68558
1655492400000|2022-06-17 19:00:00|9479|9478|9477|9475|9500|9497|9472|9471|96837
1655492700000|2022-06-17 19:05:00|9478|9476|9465|9461|9483|9480|9460|9457|88488
1655493000000|2022-06-17 19:10:00|9466|9462|9438|9436|9468|9466|9432|9431|88483
1655493300000|2022-06-17 19:15:00|9437|9437|9454|9452|9461|9458|9434|9433|82100
1655493600000|2022-06-17 19:20:00|9455|9453|9472|9470|9479|9476|9453|9451|77728
1655493900000|2022-06-17 19:25:00|9471|9471|9481|9479|9488|9487|9469|9467|90423
1655494200000|2022-06-17 19:30:00|9482|9480|9468|9465|9488|9487|9458|9455|94782
1655494500000|2022-06-17 19:35:00|9467|9466|9484|9483|9486|9484|9466|9466|90826
1655494800000|2022-06-17 19:40:00|9483|9482|9456|9455|9485|9484|9456|9454|104920
1655495100000|2022-06-17 19:45:00|9455|9454|9451|9450|9464|9463|9446|9445|156663
1655495400000|2022-06-17 19:50:00|9449|9449|9455|9453|9457|9455|9436|9435|130564
1655495700000|2022-06-17 19:55:00|9464|9463|9434|9431|9473|9472|9434|9431|375688
1655496000000|2022-06-17 20:00:00|9435|9432|9510|9429|9510|9434|9435|9418|562318
1655496300000|2022-06-17 20:05:00|9509|9435|9509|9434|9509|9435|9509|9429|51017
1655496600000|2022-06-17 20:10:00|9479|9435|9479|9435|9479|9435|9479|9435|3477
1655496900000|2022-06-17 20:15:00|9446|9434|9477|9434|9480|9434|9442|9434|584
1655497200000|2022-06-17 20:20:00|9460|9430|9477|9440|9477|9440|9460|9429|28823
1655497500000|2022-06-17 20:25:00|||||||||9
1655497800000|2022-06-17 20:30:00|9476|9443|9475|9440|9476|9443|9475|9440|83
1655498100000|2022-06-17 20:35:00|9474||9474||9474||9474||360
1655498400000|2022-06-17 20:40:00|9456||9445||9456||9445||509
1655498700000|2022-06-17 20:45:00|9443||9445||9445||9443||710
1655499000000|2022-06-17 20:50:00|||||||||35
1655499300000|2022-06-17 20:55:00|9475|9453|9475|9440|9475|9453|9469|9440|5995
1655798400000|2022-06-21 08:00:00|9732|9520|9586|9540|9732|9550|9586|9515|736
1655798700000|2022-06-21 08:05:00|9661|9551|9630|9550|9732|9580|9630|9540|550
1655799000000|2022-06-21 08:10:00||9561||9590||9592||9550|310
1655799300000|2022-06-21 08:15:00|9621||9630||9630||9621||210
1655799600000|2022-06-21 08:20:00|||||||||45
1655799900000|2022-06-21 08:25:00|||||||||13
1655800200000|2022-06-21 08:30:00|9600|9592|9630|9590|9630|9600|9600|9590|199
1655800500000|2022-06-21 08:35:00|||||||||12
1655800800000|2022-06-21 08:40:00|9605||9622||9630||9605||68
1655801100000|2022-06-21 08:45:00|||||||||23
1655801400000|2022-06-21 08:50:00|9605|9600|9622|9590|9622|9600|9605|9590|43
1655801700000|2022-06-21 08:55:00|9630|9595|9630|9590|9630|9595|9630|9590|76
1655802000000|2022-06-21 09:00:00|||||||||1
1655802300000|2022-06-21 09:05:00|9622||9630||9630||9622||41
1655802600000|2022-06-21 09:10:00|9605||9630||9630||9605||10
1655803200000|2022-06-21 09:20:00|9608||9630||9630||9608||57
1655803500000|2022-06-21 09:25:00|||||||||68
1655803800000|2022-06-21 09:30:00|9607|9593|9630|9590|9630|9596|9600|9590|176
1655804100000|2022-06-21 09:35:00||9597||9590||9597||9590|16
1655804400000|2022-06-21 09:40:00|||||||||2
1655805000000|2022-06-21 09:50:00|9607||9625||9630||9603||172
1655805300000|2022-06-21 09:55:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||3
1655805900000|2022-06-21 10:05:00|9622||9622||9622||9622||0
1655806200000|2022-06-21 10:10:00|9617||9617||9622||9617||1
1655806500000|2022-06-21 10:15:00|9622||9617||9622||9615||3
1655806800000|2022-06-21 10:20:00|9622|9607|9625|9590|9630|9610|9615|9590|199
1655807100000|2022-06-21 10:25:00|||||||||1
1655807700000|2022-06-21 10:35:00||9600||9590||9600||9590|4
1655808000000|2022-06-21 10:40:00|9602||9625||9625||9602||135
1655808300000|2022-06-21 10:45:00||9600||9600||9600||9590|15
1655808600000|2022-06-21 10:50:00|9622|9590|9622|9590|9625|9602|9622|9590|51
1655808900000|2022-06-21 10:55:00|9625||9604||9625||9602||90
1655809200000|2022-06-21 11:00:00|9602|9566|9564|9560|9602|9589|9564|9542|3755
1655809500000|2022-06-21 11:05:00|9563|9561|9571|9565|9585|9565|9563|9550|12055
1655809800000|2022-06-21 11:10:00|9568|9550|9571|9555|9571|9570|9568|9550|3341
1655810100000|2022-06-21 11:15:00|9560|9552|9571|9540|9571|9560|9558|9540|6375
1655810400000|2022-06-21 11:20:00|9566|9560|9571|9560|9571|9560|9563|9560|352
1655810700000|2022-06-21 11:25:00|9585|9550|9585|9550|9585|9556|9585|9550|1202
1655811000000|2022-06-21 11:30:00|||||||||52
1655811300000|2022-06-21 11:35:00|9565|9557|9576|9550|9585|9565|9565|9550|1145
1655811600000|2022-06-21 11:40:00|9565|9540|9576|9565|9576|9565|9550|9540|1906
1655811900000|2022-06-21 11:45:00|9575|9540|9570|9551|9576|9551|9565|9540|1795
1655812200000|2022-06-21 11:50:00|9562|9555|9570|9551|9570|9555|9562|9551|282
1655812500000|2022-06-21 11:55:00|9565|9540|9582|9561|9582|9565|9564|9540|1035
1655812800000|2022-06-21 12:00:00|9585|9564|9575|9561|9585|9564|9575|9561|10876
1655813100000|2022-06-21 12:05:00|9572|9562|9575|9551|9575|9562|9568|9551|1822
1655813400000|2022-06-21 12:10:00||9557||9551||9557||9551|584
1655813700000|2022-06-21 12:15:00|9573|9555|9585|9555|9585|9575|9573|9555|1050
1655814000000|2022-06-21 12:20:00|||||||||432
1655814300000|2022-06-21 12:25:00|9580|9565|9580|9570|9580|9570|9580|9555|549
1655814600000|2022-06-21 12:30:00|9575|9571|9580|9570|9580|9571|9575|9570|1319
1655814900000|2022-06-21 12:35:00|9578||9580||9580||9578||173
1655815200000|2022-06-21 12:40:00|9578||9578||9578||9578||491
1655815500000|2022-06-21 12:45:00|9580|9571|9580|9570|9580|9571|9578|9570|458
1655815800000|2022-06-21 12:50:00|9578||9580||9580||9577||2302
1655816100000|2022-06-21 12:55:00|9578|9560|9569|9560|9580|9570|9569|9560|1418
1655816400000|2022-06-21 13:00:00|9580|9551|9585|9570|9585|9572|9579|9551|1931
1655816700000|2022-06-21 13:05:00|9597|9575|9597|9570|9597|9576|9585|9570|2357
1655817000000|2022-06-21 13:10:00|9595|9575|9597|9570|9597|9575|9584|9570|586
1655817300000|2022-06-21 13:15:00|9584|9560|9588|9566|9588|9566|9568|9555|1335
1655817600000|2022-06-21 13:20:00|9585|9577|9597|9590|9597|9591|9585|9566|1847
1655817900000|2022-06-21 13:25:00|9595|9588|9490|9482|9597|9588|9460|9446|33918
1655818200000|2022-06-21 13:30:00|9545|9484|9464|9458|9585|9519|9408|9402|855969
1655818500000|2022-06-21 13:35:00|9465|9459|9425|9420|9496|9491|9390|9385|492512
1655818800000|2022-06-21 13:40:00|9426|9421|9404|9400|9442|9439|9396|9392|229403
1655819100000|2022-06-21 13:45:00|9403|9402|9400|9398|9403|9403|9358|9356|217416
1655819400000|2022-06-21 13:50:00|9401|9399|9434|9432|9434|9432|9390|9388|121690
1655819700000|2022-06-21 13:55:00|9435|9433|9495|9490|9499|9494|9433|9430|189189
1655820000000|2022-06-21 14:00:00|9496|9489|9508|9505|9510|9507|9480|9478|176543
1655820300000|2022-06-21 14:05:00|9507|9504|9471|9470|9510|9508|9468|9465|111491
1655820600000|2022-06-21 14:10:00|9470|9468|9478|9476|9493|9492|9469|9467|67747
1655820900000|2022-06-21 14:15:00|9477|9477|9489|9488|9499|9498|9467|9466|96004
1655821200000|2022-06-21 14:20:00|9488|9487|9505|9501|9508|9505|9477|9475|86798
1655821500000|2022-06-21 14:25:00|9504|9502|9497|9495|9514|9512|9481|9478|80644
1655821800000|2022-06-21 14:30:00|9498|9496|9488|9485|9518|9516|9480|9477|116693
1655822100000|2022-06-21 14:35:00|9487|9484|9490|9488|9493|9490|9478|9476|77816
1655822400000|2022-06-21 14:40:00|9489|9489|9491|9488|9498|9495|9481|9480|74431
1655822700000|2022-06-21 14:45:00|9492|9490|9505|9504|9514|9512|9484|9481|92015
1655823000000|2022-06-21 14:50:00|9506|9503|9497|9495|9514|9512|9491|9489|68677
1655823300000|2022-06-21 14:55:00|9498|9496|9483|9482|9504|9501|9482|9480|92659
1655823600000|2022-06-21 15:00:00|9484|9483|9494|9493|9503|9502|9466|9463|202407
1655823900000|2022-06-21 15:05:00|9493|9492|9491|9490|9494|9492|9478|9476|106691
1655824200000|2022-06-21 15:10:00|9493|9491|9486|9484|9493|9491|9479|9477|147767
1655824500000|2022-06-21 15:15:00|9485|9485|9473|9471|9487|9485|9472|9471|64977
1655824800000|2022-06-21 15:20:00|9474|9472|9451|9450|9484|9482|9449|9447|96523
1655825100000|2022-06-21 15:25:00|9452|9451|9444|9443|9458|9455|9437|9436|96886
1655825400000|2022-06-21 15:30:00|9445|9444|9440|9438|9454|9453|9434|9432|66178
1655825700000|2022-06-21 15:35:00|9439|9439|9404|9403|9440|9439|9404|9403|57909
1655826000000|2022-06-21 15:40:00|9403|9402|9413|9411|9422|9419|9395|9393|127703
1655826300000|2022-06-21 15:45:00|9414|9412|9418|9417|9418|9417|9401|9398|55219
1655826600000|2022-06-21 15:50:00|9417|9416|9395|9393|9424|9420|9392|9390|68300
1655826900000|2022-06-21 15:55:00|9394|9392|9400|9399|9415|9414|9393|9392|62026
1655827200000|2022-06-21 16:00:00|9399|9398|9396|9394|9416|9415|9392|9390|67510
1655827500000|2022-06-21 16:05:00|9395|9393|9377|9375|9396|9393|9372|9370|127059
1655827800000|2022-06-21 16:10:00|9378|9376|9398|9396|9399|9398|9377|9375|56414
1655828100000|2022-06-21 16:15:00|9397|9395|9400|9398|9403|9401|9393|9392|66006
1655828400000|2022-06-21 16:20:00|9399|9397|9399|9397|9408|9407|9392|9389|79775
1655828700000|2022-06-21 16:25:00|9398|9398|9395|9394|9408|9406|9393|9391|50771
1655829000000|2022-06-21 16:30:00|9396|9395|9394|9393|9409|9407|9389|9386|49800
1655829300000|2022-06-21 16:35:00|9395|9394|9403|9401|9408|9405|9394|9392|90348
1655829600000|2022-06-21 16:40:00|9404|9400|9407|9406|9409|9408|9395|9392|69487
1655829900000|2022-06-21 16:45:00|9408|9407|9406|9404|9419|9417|9404|9402|45460
1655830200000|2022-06-21 16:50:00|9407|9405|9418|9415|9420|9419|9398|9396|86948
1655830500000|2022-06-21 16:55:00|9417|9414|9416|9415|9422|9420|9410|9409|57712
1655830800000|2022-06-21 17:00:00|9417|9416|9408|9406|9417|9416|9400|9398|45819
1655831100000|2022-06-21 17:05:00|9409|9405|9403|9402|9409|9406|9396|9393|55475
1655831400000|2022-06-21 17:10:00|9404|9403|9415|9414|9419|9417|9401|9400|45851
1655831700000|2022-06-21 17:15:00|9416|9415|9400|9399|9416|9415|9400|9397|53277
1655832000000|2022-06-21 17:20:00|9401|9400|9396|9395|9402|9401|9387|9386|58355
1655832300000|2022-06-21 17:25:00|9395|9394|9394|9392|9406|9404|9391|9390|68319
1655832600000|2022-06-21 17:30:00|9395|9393|9399|9398|9410|9409|9394|9393|59159
1655832900000|2022-06-21 17:35:00|9400|9399|9391|9390|9402|9400|9390|9389|48215
1655833200000|2022-06-21 17:40:00|9390|9389|9388|9387|9392|9390|9377|9376|118477
1655833500000|2022-06-21 17:45:00|9389|9388|9384|9382|9389|9388|9378|9376|73686
1655833800000|2022-06-21 17:50:00|9383|9381|9376|9375|9387|9384|9375|9374|86021
1655834100000|2022-06-21 17:55:00|9377|9376|9363|9362|9377|9376|9362|9360|89715
1655834400000|2022-06-21 18:00:00|9364|9363|9359|9358|9364|9363|9351|9350|109633
1655834700000|2022-06-21 18:05:00|9358|9357|9358|9356|9365|9363|9352|9351|50402
1655835000000|2022-06-21 18:10:00|9359|9357|9360|9359|9375|9373|9357|9356|49097
1655835300000|2022-06-21 18:15:00|9361|9360|9368|9367|9373|9371|9359|9357|77009
1655835600000|2022-06-21 18:20:00|9367|9366|9361|9360|9375|9374|9359|9358|48260
1655835900000|2022-06-21 18:25:00|9362|9361|9356|9355|9362|9361|9347|9346|104751
1655836200000|2022-06-21 18:30:00|9357|9356|9361|9359|9363|9361|9349|9347|99743
1655836500000|2022-06-21 18:35:00|9360|9360|9350|9347|9367|9366|9345|9344|77156
1655836800000|2022-06-21 18:40:00|9349|9348|9349|9347|9369|9367|9346|9344|86186
1655837100000|2022-06-21 18:45:00|9348|9346|9342|9340|9353|9350|9333|9332|145089
1655837400000|2022-06-21 18:50:00|9343|9341|9361|9360|9367|9364|9342|9341|68362
1655837700000|2022-06-21 18:55:00|9362|9361|9344|9342|9367|9365|9344|9342|73694
1655838000000|2022-06-21 19:00:00|9345|9343|9348|9347|9358|9356|9343|9341|101028
1655838300000|2022-06-21 19:05:00|9347|9346|9346|9345|9354|9352|9341|9340|109432
1655838600000|2022-06-21 19:10:00|9347|9346|9355|9354|9359|9358|9345|9344|139448
1655838900000|2022-06-21 19:15:00|9356|9355|9349|9348|9359|9358|9347|9346|121668
1655839200000|2022-06-21 19:20:00|9348|9347|9344|9343|9364|9363|9344|9343|130225
1655839500000|2022-06-21 19:25:00|9345|9344|9343|9341|9351|9349|9336|9335|138363
1655839800000|2022-06-21 19:30:00|9344|9342|9352|9351|9355|9354|9339|9338|154315
1655840100000|2022-06-21 19:35:00|9351|9350|9343|9342|9352|9350|9338|9336|124543
1655840400000|2022-06-21 19:40:00|9344|9343|9343|9342|9348|9346|9336|9335|163817
1655840700000|2022-06-21 19:45:00|9342|9341|9336|9335|9342|9341|9334|9333|168564
1655841000000|2022-06-21 19:50:00|9338|9336|9341|9340|9355|9354|9333|9332|213314
1655841300000|2022-06-21 19:55:00|9340|9339|9330|9329|9341|9340|9327|9326|411357
1655841600000|2022-06-21 20:00:00|9333|9328|9330|9325|9335|9330|9326|9325|81974
1655841900000|2022-06-21 20:05:00|9328|9327|9333|9325|9333|9327|9328|9325|74505
1655842200000|2022-06-21 20:10:00||9327||9327||9327||9327|13335
1655842500000|2022-06-21 20:15:00|9334|9330|9333|9330|9334|9330|9333|9330|4574
1655842800000|2022-06-21 20:20:00|9330|9327|9333|9327|9333|9328|9330|9327|7222
1655843100000|2022-06-21 20:25:00|||||||||3434
1655843400000|2022-06-21 20:30:00|||||||||962
1655843700000|2022-06-21 20:35:00|9334|9332|9334|9330|9334|9333|9334|9329|1095
1655844000000|2022-06-21 20:40:00|9340|9331|9340|9331|9340|9333|9339|9331|516
1655844300000|2022-06-21 20:45:00|9336|9330|9340|9328|9340|9330|9329|9328|3223
1655844600000|2022-06-21 20:50:00|9329||9335||9340||9329||489
1655844900000|2022-06-21 20:55:00|9329||9335||9335||9329||375
1655845200000|2022-06-21 21:00:00|9329|9329|9329|9327|9332|9329|9329|9327|8052
1655845500000|2022-06-21 21:05:00|9328||9328||9328||9328||1757
1655845800000|2022-06-21 21:10:00||9325||9325||9325||9325|569
1655846100000|2022-06-21 21:15:00|9327||9328||9328||9327||209
1655846400000|2022-06-21 21:20:00|9327||9327||9327||9327||823
1655846700000|2022-06-21 21:25:00|||||||||691
1655847000000|2022-06-21 21:30:00|9328|9328|9332|9326|9332|9328|9328|9325|849
1655847300000|2022-06-21 21:35:00|||||||||128
1655847600000|2022-06-21 21:40:00|9329|9327|9329|9327|9329|9327|9329|9327|24
1655847900000|2022-06-21 21:45:00|9328|9328|9329|9328|9329|9328|9328|9328|276
1655848200000|2022-06-21 21:50:00|9332|9327|9330|9327|9332|9327|9329|9327|931
1655848500000|2022-06-21 21:55:00|9329|9328|9331|9327|9331|9328|9329|9327|1734
1655848800000|2022-06-21 22:00:00||9325||9325||9325||9325|520
1655849100000|2022-06-21 22:05:00|9327||9329||9331||9326||816
1655849400000|2022-06-21 22:10:00|||||||||215
1655849700000|2022-06-21 22:15:00|9328||9329||9329||9328||1527
1655850000000|2022-06-21 22:20:00|9328|9328|9328|9325|9329|9328|9328|9325|613
1655850300000|2022-06-21 22:25:00|9326|9326|9326|9325|9326|9326|9326|9325|276
1655850600000|2022-06-21 22:30:00|9328|9323|9328|9323|9328|9323|9328|9323|940
1655850900000|2022-06-21 22:35:00|9327|9324|9327|9324|9327|9324|9327|9324|1262
1655851200000|2022-06-21 22:40:00||9326||9326||9326||9326|585
1655851500000|2022-06-21 22:45:00|9326|9325|9326|9324|9326|9326|9326|9324|1069
1655851800000|2022-06-21 22:50:00|9327|9326|9327|9325|9327|9326|9326|9324|541
1655852100000|2022-06-21 22:55:00|9326||9326||9327||9326||437
1655852400000|2022-06-21 23:00:00|9327||9326||9327||9326||1306
1655852700000|2022-06-21 23:05:00||9324||9325||9325||9323|710
1655853000000|2022-06-21 23:10:00||9323||9321||9323||9321|368
1655853300000|2022-06-21 23:15:00||9320||9320||9320||9320|159
1655853600000|2022-06-21 23:20:00|9325|9319|9325|9320|9325|9320|9325|9318|386
1655853900000|2022-06-21 23:25:00|||||||||141
1655854200000|2022-06-21 23:30:00|||||||||430
1655854500000|2022-06-21 23:35:00|9323||9325||9325||9322||432
1655854800000|2022-06-21 23:40:00|||||||||147
1655855100000|2022-06-21 23:45:00|9324|9322|9325|9322|9325|9322|9323|9322|501
1655855400000|2022-06-21 23:50:00|9324|9320|9323|9320|9324|9320|9323|9320|426
1655855700000|2022-06-21 23:55:00|9324|9321|9324|9321|9324|9321|9324|9321|756
1655884800000|2022-06-22 08:00:00|9292|9190|9160|9110|9292|9194|9160|9110|5088
1655885100000|2022-06-22 08:05:00|9159|9119|9159|9128|9159|9150|9159|9110|700
1655885400000|2022-06-22 08:10:00|9149|9139|9149|9128|9149|9140|9149|9128|205
1655885700000|2022-06-22 08:15:00|9140|9131|9159|9128|9159|9136|9140|9128|645
1655886000000|2022-06-22 08:20:00|9149|9139|9158|9128|9159|9139|9148|9128|124
1655886300000|2022-06-22 08:25:00|9159||9159||9159||9158||94
1655886600000|2022-06-22 08:30:00|9158|9136|9159|9128|9159|9136|9158|9128|53
1655886900000|2022-06-22 08:35:00|9158|9135|9159|9128|9159|9135|9158|9128|5
1655887200000|2022-06-22 08:40:00|9158|9132|9158|9134|9159|9134|9158|9128|32
1655887500000|2022-06-22 08:45:00|9159|9139|9158|9139|9159|9139|9144|9139|292
1655887800000|2022-06-22 08:50:00|9159|9140|9159|9076|9159|9140|9100|9070|2602
1655888100000|2022-06-22 08:55:00|9158|9070|9159|9115|9159|9129|9158|9070|157
1655888400000|2022-06-22 09:00:00|9158||9156||9159||9155||18
1655888700000|2022-06-22 09:05:00|||||||||6
1655889000000|2022-06-22 09:10:00|9153||9156||9156||9153||140
1655889300000|2022-06-22 09:15:00|9150|9120|9156|9133|9156|9134|9150|9115|17
1655889600000|2022-06-22 09:20:00||9131||9141||9141||9128|207
1655889900000|2022-06-22 09:25:00||9140||9141||9141||9130|7
1655890200000|2022-06-22 09:30:00||9130||9141||9141||9130|8
1655890500000|2022-06-22 09:35:00||9130||9130||9142||9128|222
1655890800000|2022-06-22 09:40:00|9155|9114|9156|9133|9156|9133|9150|9114|1010
1655891100000|2022-06-22 09:45:00|9154|9130|9156|9133|9156|9133|9152|9128|224
1655891400000|2022-06-22 09:50:00|9150|9130|9150|9133|9150|9133|9150|9128|0
1655891700000|2022-06-22 09:55:00||9128||9137||9140||9128|313
1655892000000|2022-06-22 10:00:00||9128||9140||9140||9128|33
1655892300000|2022-06-22 10:05:00|9156||9156||9156||9156||348
1655892600000|2022-06-22 10:10:00|9154||9160||9160||9154||923
1655892900000|2022-06-22 10:15:00|9145|9134|9160|9130|9160|9134|9140|9114|3045
1655893200000|2022-06-22 10:20:00||9114||9140||9147||9114|188
1655893500000|2022-06-22 10:25:00||9130||9140||9140||9114|1
1655893800000|2022-06-22 10:30:00||9130||9140||9140||9130|62
1655894100000|2022-06-22 10:35:00||9130||9130||9156||9130|326
1655894400000|2022-06-22 10:40:00|9180|9153|9190|9160|9190|9161|9180|9120|411
1655894700000|2022-06-22 10:45:00||9150||9140||9166||9140|1214
1655895000000|2022-06-22 10:50:00|9178|9150|9174|9150|9178|9150|9174|9140|108
1655895300000|2022-06-22 10:55:00|9170|9140|9190|9140|9190|9180|9170|9140|1164
1655895600000|2022-06-22 11:00:00|9199|9175|9240|9200|9240|9228|9190|9156|7029
1655895900000|2022-06-22 11:05:00|9220|9177|9195|9180|9240|9200|9189|9166|1669
1655896200000|2022-06-22 11:10:00|9190|9170|9190|9171|9195|9171|9190|9170|240
1655896500000|2022-06-22 11:15:00|9195|9186|9230|9205|9230|9205|9195|9171|2054
1655896800000|2022-06-22 11:20:00|||||||||169
1655897100000|2022-06-22 11:25:00|9222|9200|9225|9200|9230|9200|9222|9191|953
1655897400000|2022-06-22 11:30:00|9227||9228||9230||9220||325
1655897700000|2022-06-22 11:35:00|9225|9195|9225|9195|9225|9199|9225|9195|1427
1655898000000|2022-06-22 11:40:00||9198||9198||9205||9198|226
1655898300000|2022-06-22 11:45:00|9212|9200|9224|9202|9225|9211|9200|9195|1980
1655898600000|2022-06-22 11:50:00|9225|9200|9220|9200|9225|9217|9220|9200|746
1655898900000|2022-06-22 11:55:00|9225||9225||9225||9225||48
1655899200000|2022-06-22 12:00:00|9223|9216|9224|9200|9225|9216|9221|9200|14712
1655899500000|2022-06-22 12:05:00|9215|9195|9210|9192|9224|9213|9194|9185|7433
1655899800000|2022-06-22 12:10:00|9190|9188|9200|9185|9210|9188|9189|9170|6077
1655900100000|2022-06-22 12:15:00|9205|9200|9195|9185|9210|9200|9195|9185|1141
1655900400000|2022-06-22 12:20:00|9193|9181|9200|9180|9200|9185|9189|9163|1138
1655900700000|2022-06-22 12:25:00|9199|9190|9199|9190|9200|9190|9198|9190|495
1655901000000|2022-06-22 12:30:00|9197|9180|9190|9164|9199|9180|9190|9163|1449
1655901300000|2022-06-22 12:35:00|9187|9163|9175|9163|9190|9172|9175|9163|789
1655901600000|2022-06-22 12:40:00|9174|9164|9190|9171|9190|9173|9170|9163|2161
1655901900000|2022-06-22 12:45:00|9189|9175|9198|9175|9199|9190|9189|9175|2805
1655902200000|2022-06-22 12:50:00|9195|9185|9208|9190|9209|9196|9194|9175|2213
1655902500000|2022-06-22 12:55:00|9209|9196|9219|9200|9220|9206|9208|9196|4462
1655902800000|2022-06-22 13:00:00|9218|9205|9200|9190|9219|9210|9200|9190|3869
1655903100000|2022-06-22 13:05:00|9199|9195|9200|9188|9200|9195|9198|9182|7709
1655903400000|2022-06-22 13:10:00|9199|9195|9219|9200|9219|9203|9199|9188|2272
1655903700000|2022-06-22 13:15:00|9225|9215|9224|9202|9225|9215|9220|9200|1842
1655904000000|2022-06-22 13:20:00|9225|9205|9221|9205|9225|9205|9219|9205|1531
1655904300000|2022-06-22 13:25:00|9225|9202|9240|9200|9240|9215|9207|9200|3160
1655904600000|2022-06-22 13:30:00|9220|9201|9303|9298|9315|9307|9212|9201|371910
1655904900000|2022-06-22 13:35:00|9305|9299|9304|9300|9319|9316|9279|9273|111429
1655905200000|2022-06-22 13:40:00|9305|9301|9287|9283|9313|9309|9252|9251|161673
1655905500000|2022-06-22 13:45:00|9288|9285|9266|9263|9295|9291|9249|9246|80681
1655905800000|2022-06-22 13:50:00|9267|9265|9329|9326|9330|9329|9266|9263|144974
1655906100000|2022-06-22 13:55:00|9330|9327|9319|9316|9334|9332|9306|9303|88473
1655906400000|2022-06-22 14:00:00|9321|9317|9300|9295|9332|9331|9276|9274|93980
1655906700000|2022-06-22 14:05:00|9298|9294|9326|9322|9327|9325|9285|9282|48239
1655907000000|2022-06-22 14:10:00|9328|9323|9359|9355|9368|9365|9323|9321|90020
1655907300000|2022-06-22 14:15:00|9358|9356|9382|9379|9384|9382|9338|9336|117336
1655907600000|2022-06-22 14:20:00|9381|9378|9382|9380|9385|9383|9358|9355|55892
1655907900000|2022-06-22 14:25:00|9381|9379|9383|9380|9386|9384|9370|9368|76645
1655908200000|2022-06-22 14:30:00|9384|9381|9401|9398|9408|9406|9384|9381|109853
1655908500000|2022-06-22 14:35:00|9400|9397|9449|9447|9449|9447|9396|9393|165424
1655908800000|2022-06-22 14:40:00|9448|9448|9423|9421|9458|9455|9417|9414|121031
1655909100000|2022-06-22 14:45:00|9422|9419|9410|9408|9430|9428|9404|9401|72663
1655909400000|2022-06-22 14:50:00|9409|9406|9410|9408|9420|9417|9397|9396|91129
1655909700000|2022-06-22 14:55:00|9409|9407|9422|9420|9426|9423|9406|9404|67346
1655910000000|2022-06-22 15:00:00|9421|9419|9395|9392|9426|9423|9387|9384|73588
1655910300000|2022-06-22 15:05:00|9399|9393|9389|9387|9400|9398|9384|9382|48941
1655910600000|2022-06-22 15:10:00|9388|9386|9393|9392|9404|9401|9387|9385|40193
1655910900000|2022-06-22 15:15:00|9394|9390|9416|9414|9418|9416|9389|9387|53417
1655911200000|2022-06-22 15:20:00|9417|9413|9412|9410|9425|9423|9405|9403|39648
1655911500000|2022-06-22 15:25:00|9411|9409|9423|9421|9428|9426|9405|9404|51968
1655911800000|2022-06-22 15:30:00|9422|9420|9437|9435|9447|9444|9420|9418|52888
1655912100000|2022-06-22 15:35:00|9438|9436|9442|9441|9453|9451|9437|9435|85837
1655912400000|2022-06-22 15:40:00|9443|9442|9408|9406|9445|9443|9405|9402|108444
1655912700000|2022-06-22 15:45:00|9407|9405|9395|9392|9410|9407|9390|9388|58678
1655913000000|2022-06-22 15:50:00|9396|9395|9367|9364|9399|9396|9362|9360|67026
1655913300000|2022-06-22 15:55:00|9366|9365|9350|9348|9370|9367|9344|9341|51683
1655913600000|2022-06-22 16:00:00|9349|9347|9361|9359|9383|9381|9348|9346|58630
1655913900000|2022-06-22 16:05:00|9360|9357|9355|9353|9363|9361|9341|9340|28463
1655914200000|2022-06-22 16:10:00|9354|9354|9375|9373|9378|9375|9351|9350|43683
1655914500000|2022-06-22 16:15:00|9374|9372|9395|9392|9400|9398|9373|9371|53058
1655914800000|2022-06-22 16:20:00|9392|9390|9391|9388|9400|9397|9383|9382|73483
1655915100000|2022-06-22 16:25:00|9389|9387|9404|9401|9410|9408|9386|9383|38681
1655915400000|2022-06-22 16:30:00|9401|9400|9403|9402|9406|9405|9391|9390|41471
1655915700000|2022-06-22 16:35:00|9404|9401|9402|9400|9415|9414|9400|9399|31545
1655916000000|2022-06-22 16:40:00|9404|9401|9400|9398|9405|9402|9391|9390|45140
1655916300000|2022-06-22 16:45:00|9399|9397|9394|9393|9405|9403|9389|9386|31555
1655916600000|2022-06-22 16:50:00|9395|9394|9391|9390|9403|9401|9390|9389|32510
1655916900000|2022-06-22 16:55:00|9390|9389|9412|9410|9415|9413|9386|9384|118562
1655917200000|2022-06-22 17:00:00|9413|9411|9399|9397|9419|9418|9385|9383|106348
1655917500000|2022-06-22 17:05:00|9398|9396|9405|9403|9410|9408|9398|9396|53436
1655917800000|2022-06-22 17:10:00|9404|9404|9424|9422|9424|9422|9404|9403|33889
1655918100000|2022-06-22 17:15:00|9425|9423|9435|9433|9438|9436|9416|9415|62027
1655918400000|2022-06-22 17:20:00|9434|9432|9436|9434|9443|9441|9431|9430|54209
1655918700000|2022-06-22 17:25:00|9435|9435|9448|9446|9449|9447|9433|9432|76344
1655919000000|2022-06-22 17:30:00|9447|9447|9442|9440|9451|9449|9438|9436|105390
1655919300000|2022-06-22 17:35:00|9441|9438|9434|9431|9441|9439|9421|9419|70082
1655919600000|2022-06-22 17:40:00|9433|9432|9432|9430|9434|9432|9418|9416|71071
1655919900000|2022-06-22 17:45:00|9431|9429|9436|9434|9440|9438|9429|9428|38882
1655920200000|2022-06-22 17:50:00|9435|9433|9413|9412|9437|9434|9410|9408|49030
1655920500000|2022-06-22 17:55:00|9412|9411|9416|9414|9418|9416|9404|9402|61407
1655920800000|2022-06-22 18:00:00|9417|9415|9428|9426|9433|9431|9414|9412|37991
1655921100000|2022-06-22 18:05:00|9430|9427|9450|9449|9462|9460|9427|9426|83832
1655921400000|2022-06-22 18:10:00|9449|9448|9444|9442|9452|9450|9438|9435|54875
1655921700000|2022-06-22 18:15:00|9445|9443|9442|9440|9456|9454|9436|9435|51830
1655922000000|2022-06-22 18:20:00|9441|9438|9434|9432|9445|9443|9419|9417|84549
1655922300000|2022-06-22 18:25:00|9433|9431|9433|9430|9438|9435|9426|9424|49323
1655922600000|2022-06-22 18:30:00|9431|9429|9438|9436|9444|9443|9430|9428|61525
1655922900000|2022-06-22 18:35:00|9437|9437|9439|9436|9445|9443|9435|9434|59402
1655923200000|2022-06-22 18:40:00|9437|9435|9430|9428|9446|9444|9427|9426|69025
1655923500000|2022-06-22 18:45:00|9431|9429|9414|9413|9442|9439|9414|9413|58369
1655923800000|2022-06-22 18:50:00|9413|9411|9419|9417|9421|9419|9406|9405|47635
1655924100000|2022-06-22 18:55:00|9420|9418|9428|9426|9434|9432|9419|9416|67136
1655924400000|2022-06-22 19:00:00|9427|9425|9435|9432|9435|9434|9410|9409|122494
1655924700000|2022-06-22 19:05:00|9434|9433|9419|9417|9441|9439|9418|9417|50954
1655925000000|2022-06-22 19:10:00|9418|9416|9421|9419|9422|9420|9409|9406|36576
1655925300000|2022-06-22 19:15:00|9420|9418|9411|9409|9422|9420|9408|9407|47460
1655925600000|2022-06-22 19:20:00|9410|9410|9402|9401|9414|9412|9402|9401|59783
1655925900000|2022-06-22 19:25:00|9403|9400|9381|9379|9404|9402|9373|9372|66843
1655926200000|2022-06-22 19:30:00|9380|9378|9375|9374|9392|9390|9375|9374|71994
1655926500000|2022-06-22 19:35:00|9374|9373|9376|9374|9381|9380|9365|9363|101505
1655926800000|2022-06-22 19:40:00|9375|9373|9378|9377|9383|9382|9364|9363|150169
1655927100000|2022-06-22 19:45:00|9377|9376|9337|9336|9377|9376|9330|9329|191471
1655927400000|2022-06-22 19:50:00|9336|9335|9371|9370|9380|9379|9329|9327|151996
1655927700000|2022-06-22 19:55:00|9377|9376|9343|9339|9380|9379|9340|9338|377847
1655928000000|2022-06-22 20:00:00|9342|9338|9365|9340|9450|9345|9340|9300|87171
1655928300000|2022-06-22 20:05:00|9374|9341|9375|9341|9375|9341|9374|9341|6727
1655928600000|2022-06-22 20:10:00|||||||||268
1655928900000|2022-06-22 20:15:00|9364|9340|9363|9340|9364|9340|9363|9340|1776
1655929200000|2022-06-22 20:20:00|9350||9350||9350||9350||290
1655929500000|2022-06-22 20:25:00|9363||9355||9363||9355||109
1655929800000|2022-06-22 20:30:00|9350|9326|9350|9340|9350|9340|9350|9326|1991
1655930100000|2022-06-22 20:35:00||9335||9335||9335||9335|38
1655930400000|2022-06-22 20:40:00||9345||9345||9345||9345|62
1655930700000|2022-06-22 20:45:00||9341||9341||9341||9341|383
1655931000000|2022-06-22 20:50:00|9349|9335|9349|9336|9349|9336|9349|9335|382
1655931300000|2022-06-22 20:55:00||9335||9335||9335||9335|74
1655931600000|2022-06-22 21:00:00|||||||||357
1655931900000|2022-06-22 21:05:00|9348||9348||9348||9348||9
1655932200000|2022-06-22 21:10:00|9349||9349||9349||9349||22
1655932500000|2022-06-22 21:15:00|||||||||51
1655932800000|2022-06-22 21:20:00|9345||9345||9345||9345||24
1655933100000|2022-06-22 21:25:00|9349|9345|9349|9345|9349|9345|9349|9345|169
1655933400000|2022-06-22 21:30:00|||||||||183
1655933700000|2022-06-22 21:35:00|9369|9335|9345|9335|9369|9335|9345|9335|417
1655934000000|2022-06-22 21:40:00|9350||9345||9350||9345||426
1655934300000|2022-06-22 21:45:00|9350||9345||9350||9345||118
1655934600000|2022-06-22 21:50:00||9338||9338||9338||9338|278
1655934900000|2022-06-22 21:55:00|||||||||79
1655935200000|2022-06-22 22:00:00|9369|9337|9345|9343|9369|9343|9345|9337|323
1655935500000|2022-06-22 22:05:00|9369|9337|9345|9335|9369|9339|9345|9335|484
1655935800000|2022-06-22 22:10:00|||||||||336
1655936100000|2022-06-22 22:15:00|||||||||381
1655936400000|2022-06-22 22:20:00|||||||||28
1655936700000|2022-06-22 22:25:00|||||||||24
1655937000000|2022-06-22 22:30:00|9343||9345||9345||9337||287
1655937300000|2022-06-22 22:35:00|||||||||92
1655937600000|2022-06-22 22:40:00|||||||||43
1655937900000|2022-06-22 22:45:00|||||||||375
1655938200000|2022-06-22 22:50:00|||||||||13
1655938500000|2022-06-22 22:55:00|9340|9336|9340|9335|9340|9336|9340|9335|800
1655938800000|2022-06-22 23:00:00|9335|9327|9331|9325|9340|9328|9327|9325|1218
1655939100000|2022-06-22 23:05:00|9340|9326|9340|9325|9340|9326|9340|9325|475
1655939400000|2022-06-22 23:10:00|9339|9320|9338|9320|9339|9330|9338|9320|824
1655939700000|2022-06-22 23:15:00|9335|9322|9325|9320|9335|9322|9325|9320|83
1655940000000|2022-06-22 23:20:00|9335|9305|9335|9308|9335|9308|9322|9305|500
1655940300000|2022-06-22 23:25:00|9334|9306|9334|9305|9334|9306|9330|9305|372
1655940600000|2022-06-22 23:30:00||9307||9307||9307||9307|66
1655940900000|2022-06-22 23:35:00|9310|9305|9308|9305|9310|9305|9308|9305|460
1655941200000|2022-06-22 23:40:00|9310|9309|9334|9309|9334|9309|9310|9309|953
1655941500000|2022-06-22 23:45:00|9330|9308|9334|9309|9334|9309|9309|9305|1398
1655941800000|2022-06-22 23:50:00|9333||9333||9333||9333||45
1655942100000|2022-06-22 23:55:00|9332|9305|9330|9301|9332|9305|9304|9300|2897
1655971200000|2022-06-23 08:00:00|9369|9304|9356|9300|9370|9321|9346|9200|461
1655971500000|2022-06-23 08:05:00|9370|9310|9359|9300|9401|9320|9352|9300|103
1655971800000|2022-06-23 08:10:00|9370|9301|9401|9301|9401|9340|9357|9301|520
1655972100000|2022-06-23 08:15:00||9330||9301||9330||9301|1
1655972400000|2022-06-23 08:20:00|9390|9345|9401|9301|9401|9345|9380|9301|0
1655972700000|2022-06-23 08:25:00|9380|9330|9401|9340|9401|9345|9380|9301|1
1655973000000|2022-06-23 08:30:00|9380|9320|9401|9300|9401|9320|9367|9300|105
1655973300000|2022-06-23 08:35:00|9370|9310|9401|9330|9401|9330|9370|9300|14
1655973600000|2022-06-23 08:40:00|9370||9401||9401||9370||22
1655973900000|2022-06-23 08:45:00|9380||9401||9401||9367||11
1655974200000|2022-06-23 08:50:00|9380||9380||9401||9362||10
1655974500000|2022-06-23 08:55:00|9401||9380||9401||9367||0
1655974800000|2022-06-23 09:00:00|9401|9340|9380|9330|9401|9353|9380|9330|39
1655975100000|2022-06-23 09:05:00|9401|9356|9390|9350|9401|9356|9390|9330|34
1655975400000|2022-06-23 09:10:00|9401|9330|9400|9331|9401|9361|9366|9330|76
1655975700000|2022-06-23 09:15:00|9401|9335|9401|9331|9401|9364|9400|9331|41
1655976000000|2022-06-23 09:20:00|9400|9335|9401|9330|9401|9380|9380|9330|80
1655976300000|2022-06-23 09:25:00|9380|9331|9401|9331|9401|9331|9368|9331|41
1655976600000|2022-06-23 09:30:00|9380|9330|9370|9330|9401|9353|9370|9330|185
1655976900000|2022-06-23 09:35:00|9401|9353|9401|9330|9401|9356|9401|9330|517
1655977200000|2022-06-23 09:40:00|9380|9354|9401|9331|9401|9354|9370|9330|212
1655977500000|2022-06-23 09:45:00|9380|9359|9401|9330|9401|9360|9380|9330|3
1655977800000|2022-06-23 09:50:00|9375|9350|9401|9331|9401|9350|9375|9330|38
1655978100000|2022-06-23 09:55:00||9340||9350||9360||9330|0
1655978400000|2022-06-23 10:00:00||9330||9361||9361||9330|13
1655978700000|2022-06-23 10:05:00|9389|9371|9389|9331|9389|9371|9389|9330|135
1655979000000|2022-06-23 10:10:00||9342||9369||9369||9331|124
1655979300000|2022-06-23 10:15:00|||||||||304
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|9400|9370|9400|9370|9400|9382|9400|9370|674
1655980200000|2022-06-23 10:30:00|9401|9369|9401|9371|9401|9380|9401|9330|445
1655980500000|2022-06-23 10:35:00||9380||9371||9380||9371|204
1655980800000|2022-06-23 10:40:00||9380||9371||9380||9371|461
1655981100000|2022-06-23 10:45:00||9380||9371||9380||9371|29
1655981400000|2022-06-23 10:50:00|9420|9392|9439|9372|9439|9400|9420|9371|738
1655981700000|2022-06-23 10:55:00||9390||9371||9412||9371|129
1655982000000|2022-06-23 11:00:00|9420|9385|9420|9410|9439|9410|9410|9385|789
1655982300000|2022-06-23 11:05:00|9439|9411|9420|9410|9439|9411|9411|9410|709
1655982600000|2022-06-23 11:10:00|9411|9400|9411|9385|9411|9400|9408|9385|1971
1655982900000|2022-06-23 11:15:00||9400||9400||9406||9385|135
1655983200000|2022-06-23 11:20:00||9406||9400||9406||9400|106
1655983500000|2022-06-23 11:25:00|9408|9390|9420|9403|9420|9412|9408|9390|465
1655983800000|2022-06-23 11:30:00|9415||9430||9439||9415||105
1655984100000|2022-06-23 11:35:00|9425|9409|9425|9403|9425|9409|9425|9403|104
1655984400000|2022-06-23 11:40:00|9415|9390|9425|9386|9425|9390|9415|9385|257
1655984700000|2022-06-23 11:45:00||9390||9400||9400||9386|93
1655985000000|2022-06-23 11:50:00|9430|9386|9418|9390|9433|9400|9418|9385|37
1655985300000|2022-06-23 11:55:00||9388||9385||9390||9385|83
1655985600000|2022-06-23 12:00:00|9414|9388|9411|9385|9418|9388|9411|9382|4491
1655985900000|2022-06-23 12:05:00|9410|9390|9410|9390|9410|9405|9405|9390|704
1655986200000|2022-06-23 12:10:00|9409|9386|9404|9386|9410|9389|9404|9386|257
1655986500000|2022-06-23 12:15:00|9401|9387|9395|9382|9401|9390|9395|9382|1045
1655986800000|2022-06-23 12:20:00|9393||9395||9395||9393||3321
1655987100000|2022-06-23 12:25:00|9400|9384|9410|9400|9410|9400|9390|9382|1036
1655987400000|2022-06-23 12:30:00||9382||9382||9382||9382|963
1655987700000|2022-06-23 12:35:00||9386||9386||9386||9386|297
1655988000000|2022-06-23 12:40:00|9399|9382|9410|9380|9410|9382|9399|9380|399
1655988300000|2022-06-23 12:45:00|9390|9375|9409|9363|9410|9375|9370|9343|3052
1655988600000|2022-06-23 12:50:00|9399|9395|9400|9381|9410|9395|9399|9363|795
1655988900000|2022-06-23 12:55:00||9375||9375||9375||9375|899
1655989200000|2022-06-23 13:00:00||9382||9375||9382||9375|50
1655989500000|2022-06-23 13:05:00|9399|9382|9397|9375|9399|9382|9397|9375|728
1655989800000|2022-06-23 13:10:00||9386||9380||9386||9380|2071
1655990100000|2022-06-23 13:15:00|9396|9389|9399|9380|9408|9400|9396|9380|2950
1655990400000|2022-06-23 13:20:00|9397|9387|9398|9387|9399|9396|9397|9383|2628
1655990700000|2022-06-23 13:25:00|9397|9383|9424|9384|9424|9415|9397|9380|1692
1655991000000|2022-06-23 13:30:00|9423|9391|9409|9404|9465|9461|9394|9389|267860
1655991300000|2022-06-23 13:35:00|9408|9403|9379|9376|9410|9404|9375|9372|103377
1655991600000|2022-06-23 13:40:00|9380|9377|9358|9355|9401|9399|9355|9351|83778
1655991900000|2022-06-23 13:45:00|9360|9356|9340|9337|9366|9362|9340|9336|9304
1655992200000|2022-06-23 13:50:00|9342|9338|9280|9276|9342|9338|9276|9274|47292
1655992500000|2022-06-23 13:55:00|9263|9259|9316|9310|9319|9316|9258|9257|46760
1655992800000|2022-06-23 14:00:00|9318|9313|9322|9319|9325|9322|9303|9300|21547
1655993100000|2022-06-23 14:05:00|9323|9320|9302|9298|9345|9341|9289|9284|67950
1655993400000|2022-06-23 14:10:00|9301|9299|9292|9288|9325|9321|9277|9275|29445
1655993700000|2022-06-23 14:15:00|9291|9289|9302|9299|9312|9309|9282|9278|58369
1655994000000|2022-06-23 14:20:00|9304|9297|9319|9316|9333|9331|9300|9296|63743
1655994300000|2022-06-23 14:25:00|9318|9314|9313|9309|9328|9325|9299|9295|101739
1655994600000|2022-06-23 14:30:00|9314|9310|9306|9302|9324|9321|9302|9300|11005
1655994900000|2022-06-23 14:35:00|9305|9301|9313|9311|9315|9312|9287|9285|59459
1655995200000|2022-06-23 14:40:00|9315|9310|9321|9319|9332|9330|9314|9310|35111
1655995500000|2022-06-23 14:45:00|9320|9320|9333|9330|9344|9342|9319|9317|54237
1655995800000|2022-06-23 14:50:00|9335|9331|9341|9339|9345|9343|9329|9327|25299
1655996100000|2022-06-23 14:55:00|9340|9337|9339|9337|9357|9355|9335|9332|42947
1655996400000|2022-06-23 15:00:00|9323|9321|9317|9314|9330|9328|9315|9313|42634
1655996700000|2022-06-23 15:05:00|9316|9313|9321|9318|9321|9320|9306|9303|39004
1655997000000|2022-06-23 15:10:00|9323|9320|9344|9342|9349|9348|9311|9310|47245
1655997300000|2022-06-23 15:15:00|9343|9341|9338|9336|9346|9344|9331|9329|37333
1655997600000|2022-06-23 15:20:00|9337|9334|9330|9328|9348|9346|9324|9322|30681
1655997900000|2022-06-23 15:25:00|9329|9326|9342|9340|9343|9341|9324|9322|61692
1655998200000|2022-06-23 15:30:00|9343|9341|9322|9319|9353|9350|9319|9316|39016
1655998500000|2022-06-23 15:35:00|9321|9320|9298|9295|9322|9320|9294|9292|61747
1655998800000|2022-06-23 15:40:00|9297|9294|9298|9295|9300|9299|9281|9280|51456
1655999100000|2022-06-23 15:45:00|9297|9296|9306|9304|9307|9305|9293|9290|91291
1655999400000|2022-06-23 15:50:00|9305|9302|9295|9293|9313|9311|9293|9292|97241
1655999700000|2022-06-23 15:55:00|9294|9292|9269|9267|9296|9294|9267|9266|68212
1656000000000|2022-06-23 16:00:00|9271|9268|9250|9248|9277|9275|9245|9244|89792
1656000300000|2022-06-23 16:05:00|9249|9247|9243|9241|9257|9255|9235|9234|68084
1656000600000|2022-06-23 16:10:00|9242|9240|9257|9255|9262|9261|9237|9236|80766
1656000900000|2022-06-23 16:15:00|9256|9254|9278|9276|9286|9284|9251|9250|116881
1656001200000|2022-06-23 16:20:00|9279|9277|9267|9265|9292|9291|9267|9265|159942
1656001500000|2022-06-23 16:25:00|9266|9264|9251|9249|9266|9264|9246|9245|90132
1656001800000|2022-06-23 16:30:00|9250|9250|9256|9255|9269|9266|9247|9246|106192
1656002100000|2022-06-23 16:35:00|9258|9256|9238|9236|9263|9262|9231|9230|83397
1656002400000|2022-06-23 16:40:00|9237|9235|9247|9245|9257|9254|9233|9231|42433
1656002700000|2022-06-23 16:45:00|9246|9244|9246|9245|9257|9254|9227|9225|114913
1656003000000|2022-06-23 16:50:00|9245|9244|9239|9236|9247|9244|9224|9222|66213
1656003300000|2022-06-23 16:55:00|9237|9234|9232|9231|9238|9235|9226|9225|64998
1656003600000|2022-06-23 17:00:00|9231|9230|9220|9217|9235|9234|9211|9210|110309
1656003900000|2022-06-23 17:05:00|9221|9218|9232|9230|9241|9239|9219|9217|91768
1656004200000|2022-06-23 17:10:00|9233|9231|9236|9235|9245|9243|9230|9228|49724
1656004500000|2022-06-23 17:15:00|9237|9236|9238|9236|9243|9241|9232|9231|34572
1656004800000|2022-06-23 17:20:00|9239|9237|9246|9244|9252|9250|9229|9227|72845
1656005100000|2022-06-23 17:25:00|9245|9243|9238|9236|9255|9254|9236|9233|50806
1656005400000|2022-06-23 17:30:00|9239|9237|9244|9242|9249|9247|9236|9235|77705
1656005700000|2022-06-23 17:35:00|9243|9243|9242|9240|9246|9244|9235|9233|76078
1656006000000|2022-06-23 17:40:00|9243|9241|9237|9234|9245|9244|9230|9228|117502
1656006300000|2022-06-23 17:45:00|9238|9235|9259|9257|9259|9258|9234|9232|55737
1656006600000|2022-06-23 17:50:00|9258|9258|9273|9272|9279|9278|9257|9255|54486
1656006900000|2022-06-23 17:55:00|9275|9271|9276|9275|9283|9282|9268|9266|102745
1656007200000|2022-06-23 18:00:00|9275|9274|9281|9279|9290|9288|9274|9272|81129
1656007500000|2022-06-23 18:05:00|9282|9280|9296|9294|9297|9294|9280|9278|66217
1656007800000|2022-06-23 18:10:00|9295|9295|9293|9290|9300|9298|9283|9281|99724
1656008100000|2022-06-23 18:15:00|9294|9291|9290|9287|9297|9294|9280|9278|62815
1656008400000|2022-06-23 18:20:00|9289|9288|9313|9311|9313|9312|9284|9282|63454
1656008700000|2022-06-23 18:25:00|9314|9312|9331|9330|9334|9333|9309|9308|105563
1656009000000|2022-06-23 18:30:00|9332|9331|9356|9355|9362|9361|9329|9327|130486
1656009300000|2022-06-23 18:35:00|9357|9356|9368|9366|9372|9370|9354|9352|107741
1656009600000|2022-06-23 18:40:00|9369|9365|9358|9356|9369|9368|9356|9355|83588
1656009900000|2022-06-23 18:45:00|9357|9355|9353|9352|9360|9359|9344|9341|80490
1656010200000|2022-06-23 18:50:00|9354|9353|9359|9357|9364|9363|9353|9352|82689
1656010500000|2022-06-23 18:55:00|9358|9355|9359|9357|9360|9359|9351|9349|55196
1656010800000|2022-06-23 19:00:00|9358|9356|9355|9354|9372|9370|9349|9347|139726
1656011100000|2022-06-23 19:05:00|9354|9352|9348|9346|9366|9365|9342|9340|86794
1656011400000|2022-06-23 19:10:00|9347|9347|9361|9358|9363|9362|9343|9341|57729
1656011700000|2022-06-23 19:15:00|9360|9359|9359|9358|9363|9361|9346|9344|62920
1656012000000|2022-06-23 19:20:00|9360|9357|9356|9354|9366|9364|9355|9353|106886
1656012300000|2022-06-23 19:25:00|9355|9355|9364|9362|9371|9370|9353|9351|145795
1656012600000|2022-06-23 19:30:00|9363|9363|9397|9395|9397|9396|9363|9362|151927
1656012900000|2022-06-23 19:35:00|9396|9396|9393|9392|9408|9407|9393|9392|159452
1656013200000|2022-06-23 19:40:00|9394|9393|9412|9411|9423|9422|9391|9390|125672
1656013500000|2022-06-23 19:45:00|9413|9412|9434|9432|9435|9434|9412|9411|165907
1656013800000|2022-06-23 19:50:00|9435|9433|9429|9428|9446|9445|9423|9421|159227
1656014100000|2022-06-23 19:55:00|9428|9427|9431|9430|9439|9438|9422|9421|326261
1656014400000|2022-06-23 20:00:00|9434|9426|9430|9400|9444|9426|9430|9400|230363
1656014700000|2022-06-23 20:05:00|||||||||73865
1656015000000|2022-06-23 20:10:00|9423|9361|9428|9361|9429|9361|9423|9361|211
1656015300000|2022-06-23 20:15:00|9415|9370|9428|9383|9428|9390|9394|9370|2546
1656015600000|2022-06-23 20:20:00|9405|9385|9403|9383|9428|9399|9400|9383|1440
1656015900000|2022-06-23 20:25:00|9401|9389|9394|9383|9401|9389|9394|9383|2472
1656016200000|2022-06-23 20:30:00|9393|9393|9400|9393|9428|9400|9393|9393|4726
1656016500000|2022-06-23 20:35:00|9399|9395|9428|9395|9428|9395|9397|9395|4877
1656016800000|2022-06-23 20:40:00|9410|9397|9399|9393|9410|9398|9398|9393|3250
1656017100000|2022-06-23 20:45:00|9396|9394|9411|9394|9428|9394|9394|9394|1622
1656017400000|2022-06-23 20:50:00|9400|9395|9400|9393|9400|9395|9400|9393|1269
1656017700000|2022-06-23 20:55:00|9411|9396|9400|9396|9428|9396|9400|9396|222
1656018000000|2022-06-23 21:00:00|9411||9411||9411||9411||418
1656018300000|2022-06-23 21:05:00|9407|9398|9411|9396|9411|9398|9407|9396|706
1656018600000|2022-06-23 21:10:00|||||||||240
1656019500000|2022-06-23 21:25:00|9404||9404||9404||9404||513
1656019800000|2022-06-23 21:30:00||9397||9397||9397||9397|16
1656020100000|2022-06-23 21:35:00|9405|9398|9404|9396|9405|9398|9404|9396|1037
1656020400000|2022-06-23 21:40:00|9405||9405||9405||9405||76
1656020700000|2022-06-23 21:45:00|9403|9400|9405|9400|9405|9400|9403|9400|704
1656021000000|2022-06-23 21:50:00|||||||||1337
1656021300000|2022-06-23 21:55:00|9404||9404||9404||9404||47
1656021600000|2022-06-23 22:00:00|9405||9405||9405||9405||727
1656021900000|2022-06-23 22:05:00|9410|9401|9410|9400|9410|9401|9410|9400|1883
1656022200000|2022-06-23 22:10:00|9409|9399|9409|9396|9409|9400|9409|9396|676
1656022500000|2022-06-23 22:15:00|9410|9398|9405|9398|9410|9398|9405|9398|57
1656022800000|2022-06-23 22:20:00|9409||9408||9410||9408||87
1656023100000|2022-06-23 22:25:00|||||||||34
1656023400000|2022-06-23 22:30:00|9410|9399|9409|9396|9410|9401|9409|9396|1234
1656023700000|2022-06-23 22:35:00|||||||||20
1656024000000|2022-06-23 22:40:00|9400|9400|9409|9400|9409|9400|9400|9400|162
1656024300000|2022-06-23 22:45:00|9410|9402|9410|9405|9410|9405|9409|9400|532
1656024600000|2022-06-23 22:50:00||9406||9406||9406||9406|408
1656024900000|2022-06-23 22:55:00||9405||9406||9406||9405|154
1656025200000|2022-06-23 23:00:00|||||||||506
1656025500000|2022-06-23 23:05:00|9411|9405|9427|9410|9427|9410|9411|9398|1550
1656025800000|2022-06-23 23:10:00||9411||9410||9411||9406|774
1656026100000|2022-06-23 23:15:00|9426|9417|9426|9410|9426|9419|9426|9410|782
1656026400000|2022-06-23 23:20:00|9419||9426||9426||9419||23
1656026700000|2022-06-23 23:25:00||9416||9410||9416||9410|158
1656027000000|2022-06-23 23:30:00|9424||9422||9424||9422||413
1656027300000|2022-06-23 23:35:00|9400|9400|9419|9396|9422|9411|9400|9396|3496
1656027600000|2022-06-23 23:40:00||9355||9350||9371||9350|342
1656027900000|2022-06-23 23:45:00|9418|9362|9397|9376|9418|9388|9388|9362|404
1656028200000|2022-06-23 23:50:00|9395|9377|9418|9380|9418|9380|9379|9376|424
1656028500000|2022-06-23 23:55:00|9419|9378|9419|9382|9419|9405|9419|9375|686
1656057600000|2022-06-24 08:00:00|9500|9454|9490|9454|9505|9483|9490|9454|578
1656057900000|2022-06-24 08:05:00|9480|9480|9490|9350|9490|9480|9480|9350|805
1656058200000|2022-06-24 08:10:00|9486|9460|9486|9435|9486|9470|9485|9350|272
1656058500000|2022-06-24 08:15:00||9473||9436||9477||9435|115
1656058800000|2022-06-24 08:20:00|9490|9450|9479|9400|9490|9450|9479|9350|35
1656059100000|2022-06-24 08:25:00||9430||9450||9450||9400|350
1656059400000|2022-06-24 08:30:00||9435||9466||9468||9435|409
1656059700000|2022-06-24 08:35:00||9464||9464||9466||9440|247
1656060000000|2022-06-24 08:40:00|9500|9440|9486|9466|9505|9470|9486|9440|155
1656060300000|2022-06-24 08:45:00|9502|9440|9505|9480|9505|9483|9495|9435|238
1656060600000|2022-06-24 08:50:00||9488||9488||9491||9488|45
1656060900000|2022-06-24 08:55:00||9489||9488||9490||9488|91
1656061200000|2022-06-24 09:00:00||9490||9490||9490||9488|336
1656061500000|2022-06-24 09:05:00|9504|9488|9505|9488|9505|9495|9504|9488|258
1656061800000|2022-06-24 09:10:00|9500||9505||9505||9495||205
1656062100000|2022-06-24 09:15:00|9500|9494|9500|9488|9500|9494|9500|9488|31
1656062400000|2022-06-24 09:20:00|9498||9500||9500||9498||43
1656062700000|2022-06-24 09:25:00|||||||||370
1656063000000|2022-06-24 09:30:00|||||||||5
1656063300000|2022-06-24 09:35:00|||||||||1
1656063600000|2022-06-24 09:40:00||9490||9488||9490||9488|13
1656063900000|2022-06-24 09:45:00|||||||||5
1656064200000|2022-06-24 09:50:00|9498||9499||9500||9498||50
1656064500000|2022-06-24 09:55:00|9500|9499|9500|9488|9500|9499|9500|9488|399
1656064800000|2022-06-24 10:00:00|9505|9500|9518|9490|9518|9505|9505|9488|1780
1656065100000|2022-06-24 10:05:00||9488||9501||9501||9488|93
1656065400000|2022-06-24 10:10:00|||||||||7
1656065700000|2022-06-24 10:15:00|||||||||224
1656066000000|2022-06-24 10:20:00|9540|9516|9570|9501|9669|9600|9540|9501|3581
1656066300000|2022-06-24 10:25:00|9569|9520|9530|9518|9569|9548|9530|9501|842
1656066600000|2022-06-24 10:30:00|9548|9510|9548|9515|9548|9530|9548|9502|162
1656066900000|2022-06-24 10:35:00||9510||9535||9538||9510|55
1656067200000|2022-06-24 10:40:00|9544|9531|9543|9520|9548|9543|9543|9510|725
1656067500000|2022-06-24 10:45:00||9510||9520||9520||9510|224
1656067800000|2022-06-24 10:50:00|9548|9516|9548|9520|9548|9540|9548|9510|242
1656068100000|2022-06-24 10:55:00|9547|9510|9548|9520|9548|9537|9545|9501|101
1656068400000|2022-06-24 11:00:00|9543|9501|9535|9513|9548|9540|9526|9501|1312
1656068700000|2022-06-24 11:05:00||9516||9516||9516||9516|564
1656069000000|2022-06-24 11:10:00|9531||9535||9535||9531||23
1656069300000|2022-06-24 11:15:00|9517|9513|9535|9520|9535|9520|9517|9513|634
1656069600000|2022-06-24 11:20:00||9513||9513||9513||9513|640
1656069900000|2022-06-24 11:25:00|9532|9523|9535|9501|9535|9523|9530|9501|874
1656070200000|2022-06-24 11:30:00|9530|9500|9510|9505|9535|9510|9510|9488|3569
1656070500000|2022-06-24 11:35:00|9530|9507|9520|9505|9530|9509|9516|9505|600
1656070800000|2022-06-24 11:40:00|9530|9500|9530|9500|9535|9500|9513|9500|1164
1656071100000|2022-06-24 11:45:00|9505|9493|9500|9488|9505|9493|9498|9488|2316
1656071400000|2022-06-24 11:50:00|9505|9490|9505|9488|9505|9490|9505|9488|634
1656071700000|2022-06-24 11:55:00|9500|9494|9500|9488|9500|9494|9500|9488|482
1656072000000|2022-06-24 12:00:00|9505|9494|9505|9488|9505|9494|9498|9488|5332
1656072300000|2022-06-24 12:05:00|9504|9490|9505|9488|9505|9499|9503|9488|463
1656072600000|2022-06-24 12:10:00|9503||9505||9505||9503||391
1656072900000|2022-06-24 12:15:00|9500|9490|9505|9500|9505|9500|9500|9490|1063
1656073200000|2022-06-24 12:20:00|9503|9490|9505|9488|9505|9494|9503|9488|597
1656073500000|2022-06-24 12:25:00|9503||9505||9505||9503||137
1656073800000|2022-06-24 12:30:00|||||||||851
1656074100000|2022-06-24 12:35:00|9503||9505||9505||9503||166
1656074400000|2022-06-24 12:40:00|9500|9492|9500|9488|9500|9492|9500|9488|2565
1656074700000|2022-06-24 12:45:00|||||||||728
1656075000000|2022-06-24 12:50:00||9490||9492||9492||9490|662
1656075300000|2022-06-24 12:55:00|9499|9490|9495|9490|9499|9490|9495|9490|826
1656075600000|2022-06-24 13:00:00|9500|9492|9505|9490|9505|9492|9500|9490|2662
1656075900000|2022-06-24 13:05:00|9525|9492|9543|9515|9548|9545|9520|9490|4012
1656076200000|2022-06-24 13:10:00|9545|9529|9545|9515|9548|9544|9520|9515|3355
1656076500000|2022-06-24 13:15:00|9535|9516|9535|9516|9535|9520|9524|9516|1483
1656076800000|2022-06-24 13:20:00|9528|9523|9528|9516|9535|9523|9526|9516|455
1656077100000|2022-06-24 13:25:00|9526|9515|9561|9534|9561|9545|9523|9500|2219
1656077400000|2022-06-24 13:30:00|9560|9539|9637|9633|9655|9653|9541|9526|346732
1656077700000|2022-06-24 13:35:00|9640|9634|9679|9676|9689|9686|9640|9634|227950
1656078000000|2022-06-24 13:40:00|9677|9675|9714|9711|9731|9730|9661|9659|196454
1656078300000|2022-06-24 13:45:00|9715|9712|9764|9762|9768|9764|9707|9704|191513
1656078600000|2022-06-24 13:50:00|9763|9761|9799|9797|9810|9808|9760|9757|186250
1656078900000|2022-06-24 13:55:00|9798|9796|9807|9804|9808|9806|9783|9781|137450
1656079200000|2022-06-24 14:00:00|9808|9805|9831|9829|9841|9837|9807|9800|254877
1656079500000|2022-06-24 14:05:00|9830|9830|9846|9844|9859|9856|9825|9822|187185
1656079800000|2022-06-24 14:10:00|9845|9843|9823|9820|9853|9851|9811|9807|126194
1656080100000|2022-06-24 14:15:00|9824|9821|9812|9811|9840|9838|9809|9807|140243
1656080400000|2022-06-24 14:20:00|9813|9812|9803|9800|9820|9818|9791|9788|132727
1656080700000|2022-06-24 14:25:00|9804|9801|9806|9804|9814|9811|9778|9775|69069
1656081000000|2022-06-24 14:30:00|9807|9803|9814|9811|9820|9817|9800|9797|61986
1656081300000|2022-06-24 14:35:00|9815|9812|9795|9794|9821|9819|9790|9787|48544
1656081600000|2022-06-24 14:40:00|9794|9793|9768|9766|9795|9793|9765|9762|67809
1656081900000|2022-06-24 14:45:00|9767|9764|9775|9773|9783|9780|9751|9750|88394
1656082200000|2022-06-24 14:50:00|9777|9774|9774|9772|9778|9776|9759|9756|67100
1656082500000|2022-06-24 14:55:00|9775|9771|9787|9784|9790|9789|9764|9762|82587
1656082800000|2022-06-24 15:00:00|9786|9785|9800|9798|9805|9803|9781|9780|62251
1656083100000|2022-06-24 15:05:00|9799|9796|9778|9776|9801|9800|9775|9773|49277
1656083400000|2022-06-24 15:10:00|9780|9777|9756|9754|9782|9779|9755|9753|60903
1656083700000|2022-06-24 15:15:00|9755|9752|9751|9749|9758|9756|9739|9737|87776
1656084000000|2022-06-24 15:20:00|9750|9747|9757|9756|9764|9761|9745|9743|116123
1656084300000|2022-06-24 15:25:00|9758|9754|9780|9778|9784|9782|9755|9754|61087
1656084600000|2022-06-24 15:30:00|9781|9779|9787|9785|9799|9798|9773|9770|65502
1656084900000|2022-06-24 15:35:00|9786|9783|9799|9797|9801|9800|9782|9779|54963
1656085200000|2022-06-24 15:40:00|9798|9796|9790|9788|9799|9798|9789|9787|33940
1656085500000|2022-06-24 15:45:00|9789|9789|9779|9777|9793|9790|9773|9771|84183
1656085800000|2022-06-24 15:50:00|9778|9778|9796|9793|9799|9798|9774|9773|41283
1656086100000|2022-06-24 15:55:00|9797|9794|9803|9801|9808|9805|9786|9783|45627
1656086400000|2022-06-24 16:00:00|9804|9802|9800|9798|9807|9806|9795|9793|30098
1656086700000|2022-06-24 16:05:00|9799|9797|9794|9793|9800|9799|9789|9787|38161
1656087000000|2022-06-24 16:10:00|9795|9794|9804|9801|9805|9804|9794|9791|33061
1656087300000|2022-06-24 16:15:00|9803|9802|9800|9798|9805|9803|9793|9790|40462
1656087600000|2022-06-24 16:20:00|9801|9799|9787|9785|9802|9800|9769|9767|42546
1656087900000|2022-06-24 16:25:00|9788|9786|9795|9793|9795|9793|9783|9781|28266
1656088200000|2022-06-24 16:30:00|9797|9794|9778|9776|9798|9795|9777|9775|39321
1656088500000|2022-06-24 16:35:00|9777|9775|9775|9774|9781|9780|9759|9758|36085
1656088800000|2022-06-24 16:40:00|9777|9775|9796|9795|9798|9797|9775|9774|35275
1656089100000|2022-06-24 16:45:00|9795|9794|9791|9788|9796|9794|9786|9785|35114
1656089400000|2022-06-24 16:50:00|9792|9789|9801|9799|9802|9801|9789|9788|26699
1656089700000|2022-06-24 16:55:00|9800|9800|9803|9802|9809|9807|9794|9792|30046
1656090000000|2022-06-24 17:00:00|9802|9801|9792|9790|9805|9804|9791|9789|59204
1656090300000|2022-06-24 17:05:00|9793|9791|9797|9793|9800|9799|9790|9788|39688
1656090600000|2022-06-24 17:10:00|9796|9794|9792|9791|9804|9802|9788|9787|71381
1656090900000|2022-06-24 17:15:00|9791|9790|9774|9772|9792|9790|9772|9771|35392
1656091200000|2022-06-24 17:20:00|9775|9773|9773|9771|9778|9776|9769|9766|30116
1656091500000|2022-06-24 17:25:00|9772|9772|9774|9773|9782|9780|9770|9767|37085
1656091800000|2022-06-24 17:30:00|9773|9772|9769|9767|9778|9776|9767|9765|27541
1656092100000|2022-06-24 17:35:00|9768|9766|9754|9751|9769|9768|9747|9746|56366
1656092400000|2022-06-24 17:40:00|9753|9750|9753|9752|9760|9758|9750|9747|35431
1656092700000|2022-06-24 17:45:00|9752|9750|9744|9742|9753|9752|9742|9739|46729
1656093000000|2022-06-24 17:50:00|9743|9743|9739|9738|9752|9750|9738|9735|49556
1656093300000|2022-06-24 17:55:00|9740|9737|9732|9730|9747|9746|9725|9724|52612
1656093600000|2022-06-24 18:00:00|9733|9731|9733|9731|9739|9738|9730|9728|53155
1656093900000|2022-06-24 18:05:00|9734|9732|9732|9730|9734|9733|9723|9722|44248
1656094200000|2022-06-24 18:10:00|9733|9731|9740|9739|9741|9740|9731|9730|57519
1656094500000|2022-06-24 18:15:00|9742|9740|9746|9744|9747|9745|9736|9735|38587
1656094800000|2022-06-24 18:20:00|9745|9745|9741|9739|9748|9746|9738|9736|35525
1656095100000|2022-06-24 18:25:00|9742|9740|9751|9748|9757|9754|9740|9738|34252
1656095400000|2022-06-24 18:30:00|9750|9749|9753|9751|9756|9755|9745|9743|40263
1656095700000|2022-06-24 18:35:00|9754|9752|9745|9744|9758|9757|9745|9743|35478
1656096000000|2022-06-24 18:40:00|9746|9745|9753|9751|9755|9753|9744|9742|28203
1656096300000|2022-06-24 18:45:00|9752|9750|9768|9767|9768|9767|9751|9750|64979
1656096600000|2022-06-24 18:50:00|9770|9768|9759|9757|9770|9769|9753|9751|55801
1656096900000|2022-06-24 18:55:00|9758|9758|9758|9757|9759|9758|9749|9747|33585
1656097200000|2022-06-24 19:00:00|9759|9758|9755|9753|9762|9761|9749|9748|49084
1656097500000|2022-06-24 19:05:00|9756|9754|9753|9752|9756|9755|9747|9745|74347
1656097800000|2022-06-24 19:10:00|9752|9751|9762|9761|9763|9761|9749|9747|51378
1656098100000|2022-06-24 19:15:00|9761|9760|9758|9757|9765|9764|9755|9754|57059
1656098400000|2022-06-24 19:20:00|9759|9758|9755|9754|9760|9759|9754|9753|44525
1656098700000|2022-06-24 19:25:00|9756|9755|9758|9757|9760|9759|9747|9745|50779
1656099000000|2022-06-24 19:30:00|9757|9756|9744|9743|9758|9757|9744|9743|68431
1656099300000|2022-06-24 19:35:00|9743|9742|9756|9755|9756|9755|9741|9740|151152
1656099600000|2022-06-24 19:40:00|9757|9756|9752|9750|9760|9759|9748|9746|213362
1656099900000|2022-06-24 19:45:00|9751|9751|9766|9765|9771|9770|9751|9750|151878
1656100200000|2022-06-24 19:50:00|9765|9764|9771|9769|9774|9773|9757|9755|212190
1656100500000|2022-06-24 19:55:00|9772|9770|9782|9778|9782|9778|9755|9754|440663
1656100800000|2022-06-24 20:00:00|9781|9779|9778|9730|9800|9779|9706|9700|175555
1656101100000|2022-06-24 20:05:00|9775|9740|9776|9741|9778|9763|9760|9740|92066
1656101400000|2022-06-24 20:10:00|9769|9742|9768|9750|9776|9750|9760|9742|2281
1656101700000|2022-06-24 20:15:00|9767|9755|9768|9755|9768|9755|9767|9755|156
1656102000000|2022-06-24 20:20:00|9770|9699|9774|9699|9774|9750|9769|9698|0
1656102300000|2022-06-24 20:25:00|9769|9698|9770|9715|9770|9715|9769|9698|0
1656102600000|2022-06-24 20:30:00|9769|9714|9769|9751|9770|9754|9769|9714|0
1656102900000|2022-06-24 20:35:00|9770|9748|9769|9739|9770|9748|9769|9739|0
1656103200000|2022-06-24 20:40:00|9770|9740|9774|9739|9774|9752|9769|9739|0
1656103500000|2022-06-24 20:45:00|9852|9740|9851|9739|9852|9740|9851|9739|0
1656103800000|2022-06-24 20:50:00|9774||9770||9774||9770||170
1656104100000|2022-06-24 20:55:00|9775||9774||9775||9774||165
1656316800000|2022-06-27 08:00:00|9898|9791|9950|9900|9950|9902|9888|9791|1943
1656317100000|2022-06-27 08:05:00|9940|9903|9930|9836|9950|9903|9930|9815|831
1656317400000|2022-06-27 08:10:00|9949|9930|9948|9854|9949|9930|9918|9836|330
1656317700000|2022-06-27 08:15:00|9930|9870|9927|9823|9948|9890|9900|9823|290
1656318000000|2022-06-27 08:20:00|9910|9830|9920|9842|9948|9900|9910|9823|126
1656318300000|2022-06-27 08:25:00|9948|9880|9920|9888|9948|9900|9900|9842|237
1656318600000|2022-06-27 08:30:00|9948|9890|9948|9823|9948|9890|9900|9823|403
1656318900000|2022-06-27 08:35:00|9884|9850|9900|9850|9948|9868|9884|9823|311
1656319200000|2022-06-27 08:40:00|9948|9823|9948|9850|9948|9850|9900|9823|69
1656319500000|2022-06-27 08:45:00|9949|9824|9949|9823|9949|9824|9886|9823|120
1656319800000|2022-06-27 08:50:00|9900||9920||9949||9890||24
1656320100000|2022-06-27 08:55:00|9938|9843|9890|9823|9938|9845|9887|9823|51
1656320400000|2022-06-27 09:00:00|9938|9840|9890|9850|9938|9878|9883|9823|154
1656320700000|2022-06-27 09:05:00|9930|9823|9880|9823|9938|9850|9880|9823|70
1656321000000|2022-06-27 09:10:00|9920|9860|9890|9860|9938|9860|9890|9860|22
1656321300000|2022-06-27 09:15:00|9938|9840|9890|9840|9938|9850|9890|9823|115
1656321600000|2022-06-27 09:20:00|9883|9852|9890|9840|9890|9852|9883|9840|78
1656321900000|2022-06-27 09:25:00|||||||||1
1656322200000|2022-06-27 09:30:00|9887|9863|9890|9840|9890|9863|9887|9840|56
1656322500000|2022-06-27 09:35:00||9844||9840||9844||9840|10
1656322800000|2022-06-27 09:40:00|9880||9880||9880||9880||75
1656323100000|2022-06-27 09:45:00|9890|9844|9890|9840|9890|9844|9887|9840|6
1656323400000|2022-06-27 09:50:00|9882|9844|9890|9840|9890|9875|9882|9840|71
1656323700000|2022-06-27 09:55:00|9878|9878|9890|9823|9890|9878|9878|9823|248
1656324000000|2022-06-27 10:00:00||9840||9823||9840||9823|8
1656324300000|2022-06-27 10:05:00|9874|9840|9875|9823|9890|9844|9860|9823|108
1656324600000|2022-06-27 10:10:00|9865|9843|9875|9823|9875|9843|9860|9823|167
1656324900000|2022-06-27 10:15:00|9847||9870||9875||9842||125
1656325200000|2022-06-27 10:20:00|9875|9850|9875|9865|9875|9865|9870|9850|1677
1656325500000|2022-06-27 10:25:00|9873|9850|9875|9815|9875|9865|9860|9815|633
1656325800000|2022-06-27 10:30:00|9860|9820|9875|9815|9875|9820|9860|9815|72
1656326100000|2022-06-27 10:35:00|9860||9875||9875||9860||2
1656326400000|2022-06-27 10:40:00|9842|9840|9875|9705|9875|9840|9705|9688|6297
1656326700000|2022-06-27 10:45:00|9827|9690|9848|9800|9875|9800|9820|9690|16
1656327000000|2022-06-27 10:50:00|9809|9770|9848|9763|9848|9770|9809|9690|126
1656327300000|2022-06-27 10:55:00|||||||||16
1656327600000|2022-06-27 11:00:00|9800|9793|9830|9783|9840|9797|9778|9763|3582
1656327900000|2022-06-27 11:05:00|9800|9792|9820|9783|9830|9792|9800|9783|597
1656328200000|2022-06-27 11:10:00|9800|9788|9830|9784|9848|9820|9800|9783|902
1656328500000|2022-06-27 11:15:00|9829|9800|9829|9810|9829|9810|9829|9800|83
1656328800000|2022-06-27 11:20:00|9824|9820|9830|9820|9830|9820|9824|9806|1231
1656329100000|2022-06-27 11:25:00|9848|9813|9830|9812|9848|9813|9822|9784|383
1656329400000|2022-06-27 11:30:00|9848|9815|9848|9820|9848|9825|9848|9815|396
1656329700000|2022-06-27 11:35:00|9840|9824|9848|9824|9848|9824|9840|9824|724
1656330000000|2022-06-27 11:40:00||9822||9822||9822||9822|868
1656330300000|2022-06-27 11:45:00|9837|9824|9850|9815|9875|9862|9836|9815|10242
1656330600000|2022-06-27 11:50:00|9870|9850|9865|9850|9875|9852|9860|9850|332
1656330900000|2022-06-27 11:55:00|9857|9830|9850|9820|9865|9830|9850|9815|438
1656331200000|2022-06-27 12:00:00||9828||9830||9840||9820|3240
1656331500000|2022-06-27 12:05:00|9838|9831|9850|9815|9850|9839|9838|9815|1745
1656331800000|2022-06-27 12:10:00|9845|9830|9845|9815|9845|9830|9845|9815|2123
1656332100000|2022-06-27 12:15:00||9828||9815||9828||9815|105
1656332400000|2022-06-27 12:20:00|9850|9820|9850|9815|9850|9820|9850|9815|166
1656332700000|2022-06-27 12:25:00|9846||9844||9846||9844||481
1656333000000|2022-06-27 12:30:00|9842|9820|9784|9770|9844|9830|9784|9770|2786
1656333300000|2022-06-27 12:35:00|9799|9780|9815|9784|9815|9799|9797|9780|1333
1656333600000|2022-06-27 12:40:00|9842|9799|9841|9799|9848|9799|9830|9799|261
1656333900000|2022-06-27 12:45:00|9845|9784|9835|9799|9845|9799|9835|9784|187
1656334200000|2022-06-27 12:50:00|9829|9784|9829|9784|9829|9784|9810|9784|619
1656334500000|2022-06-27 12:55:00|9821|9788|9815|9784|9829|9788|9815|9784|251
1656334800000|2022-06-27 13:00:00|9800|9790|9835|9805|9835|9816|9800|9790|806
1656335100000|2022-06-27 13:05:00|9839|9817|9835|9814|9839|9817|9834|9805|159
1656335400000|2022-06-27 13:10:00|9839|9818|9839|9805|9839|9820|9830|9805|335
1656335700000|2022-06-27 13:15:00|9829|9810|9848|9801|9848|9839|9822|9801|5016
1656336000000|2022-06-27 13:20:00|9839|9820|9850|9830|9850|9830|9839|9820|1318
1656336300000|2022-06-27 13:25:00|9848|9838|9869|9800|9870|9855|9824|9800|3393
1656336600000|2022-06-27 13:30:00|9829|9805|9739|9733|9829|9817|9730|9725|243711
1656336900000|2022-06-27 13:35:00|9738|9731|9730|9727|9740|9737|9691|9687|114848
1656337200000|2022-06-27 13:40:00|9729|9728|9676|9673|9729|9729|9646|9642|127925
1656337500000|2022-06-27 13:45:00|9675|9671|9647|9643|9677|9674|9638|9633|69380
1656337800000|2022-06-27 13:50:00|9648|9644|9675|9673|9685|9682|9639|9636|162611
1656338100000|2022-06-27 13:55:00|9676|9670|9643|9641|9678|9676|9641|9639|180640
1656338400000|2022-06-27 14:00:00|9644|9640|9680|9676|9684|9682|9639|9635|123417
1656338700000|2022-06-27 14:05:00|9679|9677|9641|9638|9684|9682|9632|9630|82238
1656339000000|2022-06-27 14:10:00|9642|9639|9622|9619|9643|9640|9610|9608|82677
1656339300000|2022-06-27 14:15:00|9621|9620|9623|9620|9634|9632|9607|9606|48171
1656339600000|2022-06-27 14:20:00|9622|9621|9610|9607|9645|9642|9600|9598|64691
1656339900000|2022-06-27 14:25:00|9611|9608|9585|9582|9612|9609|9585|9582|48258
1656340200000|2022-06-27 14:30:00|9584|9581|9635|9630|9635|9631|9582|9580|40213
1656340500000|2022-06-27 14:35:00|9634|9629|9631|9628|9643|9639|9619|9613|29393
1656340800000|2022-06-27 14:40:00|9630|9626|9659|9655|9659|9656|9619|9614|54500
1656341100000|2022-06-27 14:45:00|9658|9656|9657|9655|9673|9670|9643|9640|43493
1656341400000|2022-06-27 14:50:00|9658|9656|9680|9677|9683|9680|9654|9651|57224
1656341700000|2022-06-27 14:55:00|9681|9678|9694|9691|9704|9702|9679|9677|97502
1656342000000|2022-06-27 15:00:00|9693|9690|9692|9688|9708|9706|9683|9680|45982
1656342300000|2022-06-27 15:05:00|9691|9685|9670|9668|9691|9690|9669|9667|46608
1656342600000|2022-06-27 15:10:00|9669|9667|9661|9660|9676|9675|9657|9656|64868
1656342900000|2022-06-27 15:15:00|9660|9658|9682|9681|9685|9684|9656|9654|40037
1656343200000|2022-06-27 15:20:00|9681|9679|9703|9701|9707|9706|9677|9676|39260
1656343500000|2022-06-27 15:25:00|9704|9702|9713|9711|9717|9716|9704|9702|38128
1656343800000|2022-06-27 15:30:00|9712|9710|9703|9701|9715|9714|9700|9698|44418
1656344100000|2022-06-27 15:35:00|9704|9699|9698|9697|9706|9705|9692|9690|36506
1656344400000|2022-06-27 15:40:00|9699|9698|9719|9717|9719|9717|9697|9696|49158
1656344700000|2022-06-27 15:45:00|9720|9718|9729|9727|9730|9729|9713|9711|36731
1656345000000|2022-06-27 15:50:00|9728|9726|9700|9697|9728|9726|9698|9697|40693
1656345300000|2022-06-27 15:55:00|9699|9695|9688|9687|9704|9703|9687|9684|53932
1656345600000|2022-06-27 16:00:00|9690|9686|9667|9664|9695|9694|9660|9659|32440
1656345900000|2022-06-27 16:05:00|9669|9667|9658|9656|9670|9669|9652|9651|31094
1656346200000|2022-06-27 16:10:00|9657|9655|9657|9655|9668|9667|9652|9651|35816
1656346500000|2022-06-27 16:15:00|9656|9656|9643|9641|9660|9658|9635|9634|73086
1656346800000|2022-06-27 16:20:00|9644|9642|9612|9611|9644|9643|9612|9611|56566
1656347100000|2022-06-27 16:25:00|9613|9612|9616|9614|9620|9618|9598|9597|52281
1656347400000|2022-06-27 16:30:00|9615|9613|9611|9609|9616|9614|9604|9602|29108
1656347700000|2022-06-27 16:35:00|9610|9608|9626|9623|9627|9625|9606|9603|17503
1656348000000|2022-06-27 16:40:00|9625|9624|9640|9639|9641|9639|9622|9620|24685
1656348300000|2022-06-27 16:45:00|9641|9640|9646|9644|9650|9647|9631|9629|31461
1656348600000|2022-06-27 16:50:00|9645|9643|9649|9647|9650|9649|9641|9638|21111
1656348900000|2022-06-27 16:55:00|9650|9648|9649|9647|9653|9650|9638|9636|18447
1656349200000|2022-06-27 17:00:00|9648|9646|9630|9629|9654|9651|9626|9624|24097
1656349500000|2022-06-27 17:05:00|9629|9627|9624|9622|9630|9629|9614|9611|40701
1656349800000|2022-06-27 17:10:00|9623|9621|9639|9637|9645|9643|9622|9621|46871
1656350100000|2022-06-27 17:15:00|9640|9638|9670|9668|9670|9668|9638|9636|75453
1656350400000|2022-06-27 17:20:00|9672|9669|9656|9655|9673|9671|9650|9647|47445
1656350700000|2022-06-27 17:25:00|9655|9654|9648|9647|9656|9655|9645|9642|27975
1656351000000|2022-06-27 17:30:00|9647|9646|9636|9634|9650|9648|9630|9629|32288
1656351300000|2022-06-27 17:35:00|9635|9632|9643|9641|9645|9642|9629|9627|27596
1656351600000|2022-06-27 17:40:00|9642|9640|9627|9625|9646|9644|9620|9619|32871
1656351900000|2022-06-27 17:45:00|9628|9626|9620|9618|9628|9627|9612|9611|56697
1656352200000|2022-06-27 17:50:00|9622|9619|9632|9630|9641|9639|9618|9617|40626
1656352500000|2022-06-27 17:55:00|9633|9631|9621|9618|9635|9633|9620|9618|24635
1656352800000|2022-06-27 18:00:00|9620|9619|9629|9627|9632|9630|9611|9609|35298
1656353100000|2022-06-27 18:05:00|9628|9625|9624|9622|9630|9627|9617|9615|31150
1656353400000|2022-06-27 18:10:00|9623|9621|9619|9618|9631|9629|9616|9614|62000
1656353700000|2022-06-27 18:15:00|9620|9619|9625|9623|9628|9626|9611|9610|111441
1656354000000|2022-06-27 18:20:00|9624|9624|9627|9625|9633|9630|9618|9614|51093
1656354300000|2022-06-27 18:25:00|9626|9624|9640|9639|9641|9639|9614|9612|55920
1656354600000|2022-06-27 18:30:00|9639|9638|9653|9651|9654|9652|9634|9632|41105
1656354900000|2022-06-27 18:35:00|9652|9650|9661|9659|9664|9663|9649|9648|46355
1656355200000|2022-06-27 18:40:00|9662|9660|9658|9656|9663|9661|9654|9652|48696
1656355500000|2022-06-27 18:45:00|9657|9655|9660|9658|9663|9662|9650|9648|54587
1656355800000|2022-06-27 18:50:00|9659|9657|9646|9644|9660|9658|9643|9641|25395
1656356100000|2022-06-27 18:55:00|9645|9643|9640|9638|9653|9652|9636|9635|44055
1656356400000|2022-06-27 19:00:00|9641|9639|9619|9617|9649|9647|9617|9615|62705
1656356700000|2022-06-27 19:05:00|9618|9616|9628|9627|9633|9631|9610|9609|51892
1656357000000|2022-06-27 19:10:00|9629|9628|9644|9642|9648|9645|9627|9626|50920
1656357300000|2022-06-27 19:15:00|9643|9643|9656|9654|9660|9658|9641|9640|50748
1656357600000|2022-06-27 19:20:00|9655|9653|9638|9637|9657|9655|9636|9635|56663
1656357900000|2022-06-27 19:25:00|9639|9638|9645|9643|9651|9650|9635|9633|49420
1656358200000|2022-06-27 19:30:00|9646|9644|9640|9638|9646|9644|9636|9635|60149
1656358500000|2022-06-27 19:35:00|9639|9637|9627|9625|9640|9637|9620|9619|96074
1656358800000|2022-06-27 19:40:00|9628|9626|9659|9658|9659|9658|9626|9625|80675
1656359100000|2022-06-27 19:45:00|9658|9657|9662|9661|9671|9669|9654|9652|105429
1656359400000|2022-06-27 19:50:00|9661|9659|9627|9625|9661|9659|9619|9617|127867
1656359700000|2022-06-27 19:55:00|9626|9624|9661|9660|9663|9660|9626|9622|420487
1656360000000|2022-06-27 20:00:00|9662|9661|9685|9661|9695|9661|9662|9661|748930
1656360300000|2022-06-27 20:05:00|||||||||20803
1656360600000|2022-06-27 20:10:00|9684|9664|9680|9661|9684|9665|9680|9661|733
1656360900000|2022-06-27 20:15:00|9679|9665|9679|9661|9679|9665|9679|9661|632
1656361200000|2022-06-27 20:20:00|||||||||104
1656361500000|2022-06-27 20:25:00|||||||||26
1656361800000|2022-06-27 20:30:00|||||||||184
1656362100000|2022-06-27 20:35:00|||||||||8765
1656362400000|2022-06-27 20:40:00|9680|9675|9682|9672|9682|9679|9680|9661|1701
1656362700000|2022-06-27 20:45:00|9675|9661|9682|9631|9682|9661|9672|9630|3182
1656363000000|2022-06-27 20:50:00|9685||9681||9685||9681||56
1656363300000|2022-06-27 20:55:00|||||||||200
1656363600000|2022-06-27 21:00:00|||||||||52
1656363900000|2022-06-27 21:05:00|9679|9675|9679|9631|9679|9675|9679|9631|110
1656364200000|2022-06-27 21:10:00|9680|9675|9680|9675|9680|9675|9680|9675|217
1656364500000|2022-06-27 21:15:00||9676||9676||9676||9676|15
1656364800000|2022-06-27 21:20:00||9631||9665||9676||9631|462
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00||9671||9671||9671||9671|20
1656365700000|2022-06-27 21:35:00|||||||||63
1656366000000|2022-06-27 21:40:00||9670||9670||9670||9670|1022
1656366300000|2022-06-27 21:45:00|9672|9631|9672|9634|9672|9634|9672|9631|233
1656366600000|2022-06-27 21:50:00|9680|9663|9680|9634|9680|9663|9680|9634|116
1656366900000|2022-06-27 21:55:00|9676|9631|9680|9631|9680|9631|9676|9631|26
1656367200000|2022-06-27 22:00:00|9677|9644|9680|9631|9680|9644|9675|9631|64
1656367500000|2022-06-27 22:05:00|||||||||20
1656367800000|2022-06-27 22:10:00|9677|9651|9680|9651|9680|9651|9677|9651|349
1656368100000|2022-06-27 22:15:00|||||||||73
1656368400000|2022-06-27 22:20:00||9631||9661||9661||9631|8
1656368700000|2022-06-27 22:25:00|9676||9680||9680||9676||30
1656369000000|2022-06-27 22:30:00||9631||9631||9663||9631|567
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00|||||||||14
1656369900000|2022-06-27 22:45:00||9655||9660||9660||9631|105
1656370200000|2022-06-27 22:50:00|||||||||12
1656370500000|2022-06-27 22:55:00||9631||9633||9633||9631|141
1656370800000|2022-06-27 23:00:00||9661||9661||9661||9640|70
1656371100000|2022-06-27 23:05:00|||||||||111
1656371400000|2022-06-27 23:10:00|||||||||7
1656371700000|2022-06-27 23:15:00||9640||9631||9640||9631|76
1656372000000|2022-06-27 23:20:00||9632||9662||9662||9632|21
1656372300000|2022-06-27 23:25:00|||||||||61
1656372600000|2022-06-27 23:30:00|9675|9670|9675|9670|9675|9670|9675|9670|104
1656372900000|2022-06-27 23:35:00|9680||9680||9680||9680||125
1656373200000|2022-06-27 23:40:00|||||||||33
1656373500000|2022-06-27 23:45:00||9665||9675||9675||9662|86
1656373800000|2022-06-27 23:50:00||9662||9675||9675||9662|1119
1656374100000|2022-06-27 23:55:00|9685|9676|9690|9667|9690|9676|9685|9662|988
1656403200000|2022-06-28 08:00:00|9780|9723|9800|9770|9800|9795|9750|9700|7265
1656403500000|2022-06-28 08:05:00|9820|9790|9850|9800|9857|9808|9800|9770|2785
1656403800000|2022-06-28 08:10:00|9857|9840|9850|9821|9857|9842|9847|9800|1997
1656404100000|2022-06-28 08:15:00|9857|9820|9857|9840|9857|9845|9831|9820|422
1656404400000|2022-06-28 08:20:00|9855|9848|9857|9821|9857|9851|9852|9821|685
1656404700000|2022-06-28 08:25:00|9850|9823|9850|9823|9850|9824|9846|9823|89
1656405000000|2022-06-28 08:30:00|9849|9843|9850|9823|9850|9845|9849|9823|250
1656405300000|2022-06-28 08:35:00||9825||9828||9828||9825|530
1656405600000|2022-06-28 08:40:00|9840||9850||9850||9840||135
1656405900000|2022-06-28 08:45:00||9840||9833||9845||9828|1452
1656406200000|2022-06-28 08:50:00|9849|9828|9850|9837|9850|9837|9849|9828|52
1656406500000|2022-06-28 08:55:00||9840||9832||9840||9828|518
1656406800000|2022-06-28 09:00:00|9848|9828|9848|9833|9850|9834|9848|9828|236
1656407100000|2022-06-28 09:05:00||9831||9839||9839||9828|1
1656407400000|2022-06-28 09:10:00|9846|9840|9840|9828|9846|9840|9840|9828|810
1656407700000|2022-06-28 09:15:00|9848|9834|9848|9830|9848|9834|9840|9828|561
1656408000000|2022-06-28 09:20:00|||||||||50
1656408300000|2022-06-28 09:25:00||9839||9839||9839||9839|1150
1656408600000|2022-06-28 09:30:00|9850|9841|9857|9852|9857|9852|9850|9839|2227
1656408900000|2022-06-28 09:35:00|9855|9850|9857|9853|9857|9853|9849|9848|967
1656409200000|2022-06-28 09:40:00|9854|9848|9857|9850|9857|9854|9854|9848|1963
1656409500000|2022-06-28 09:45:00|9860|9857|9944|9875|9944|9875|9860|9857|1716
1656409800000|2022-06-28 09:50:00|9930||9918||9970||9900||496
1656410100000|2022-06-28 09:55:00|9928|9900|9936|9900|9936|9908|9920|9875|2114
1656410400000|2022-06-28 10:00:00|9930|9909|9939|9900|9959|9909|9928|9900|116
1656410700000|2022-06-28 10:05:00|9938|9909|9912|9902|9938|9909|9911|9900|187
1656411000000|2022-06-28 10:10:00||9900||9900||9900||9900|115
1656411300000|2022-06-28 10:15:00|9909|9906|9912|9900|9912|9907|9905|9900|1575
1656411600000|2022-06-28 10:20:00|9907|9905|9940|9912|9950|9912|9907|9905|602
1656411900000|2022-06-28 10:25:00|9950||9949||9950||9932||36
1656412200000|2022-06-28 10:30:00|9948|9917|9941|9912|9959|9931|9930|9912|617
1656412500000|2022-06-28 10:35:00|9924|9905|9924|9910|9924|9910|9921|9905|507
1656412800000|2022-06-28 10:40:00|9907|9905|9941|9905|9941|9905|9907|9905|1140
1656413100000|2022-06-28 10:45:00|9940|9900|9910|9900|9940|9900|9909|9900|479
1656413400000|2022-06-28 10:50:00|9916|9898|9910|9890|9916|9898|9908|9890|1849
1656413700000|2022-06-28 10:55:00|9899|9880|9900|9875|9910|9880|9899|9875|276
1656414000000|2022-06-28 11:00:00|9880|9881|9900|9875|9900|9881|9876|9875|3918
1656414300000|2022-06-28 11:05:00|9890|9876|9890|9880|9890|9880|9890|9875|276
1656414600000|2022-06-28 11:10:00||9882||9882||9882||9882|749
1656414900000|2022-06-28 11:15:00|9888|9880|9894|9877|9900|9890|9888|9877|2551
1656415200000|2022-06-28 11:20:00|9891|9883|9892|9878|9895|9883|9884|9877|428
1656415500000|2022-06-28 11:25:00|9880|9880|9890|9880|9892|9880|9880|9880|771
1656415800000|2022-06-28 11:30:00|||||||||208
1656416100000|2022-06-28 11:35:00|9891|9882|9887|9865|9900|9891|9870|9857|9529
1656416400000|2022-06-28 11:40:00|9871|9867|9871|9857|9871|9867|9871|9857|606
1656416700000|2022-06-28 11:45:00|9867|9860|9855|9850|9871|9860|9855|9850|1374
1656417000000|2022-06-28 11:50:00|9867|9851|9865|9855|9887|9860|9865|9850|1837
1656417300000|2022-06-28 11:55:00|9860|9858|9865|9855|9865|9858|9860|9855|408
1656417600000|2022-06-28 12:00:00|9887|9860|9871|9855|9887|9860|9871|9855|7580
1656417900000|2022-06-28 12:05:00|9877||9875||9877||9867||949
1656418200000|2022-06-28 12:10:00|9860|9851|9872|9839|9887|9860|9850|9839|3979
1656418500000|2022-06-28 12:15:00|9865|9843|9860|9839|9865|9851|9851|9839|3235
1656418800000|2022-06-28 12:20:00|9863|9850|9870|9853|9898|9895|9861|9850|8918
1656419100000|2022-06-28 12:25:00|9880|9856|9840|9828|9880|9870|9840|9828|2635
1656419400000|2022-06-28 12:30:00|9870|9823|9870|9825|9870|9841|9870|9823|3922
1656419700000|2022-06-28 12:35:00|9863|9826|9833|9828|9869|9842|9833|9825|2449
1656420000000|2022-06-28 12:40:00|9837|9823|9858|9823|9870|9869|9837|9823|5040
1656420300000|2022-06-28 12:45:00|9846|9833|9859|9833|9859|9837|9846|9833|493
1656420600000|2022-06-28 12:50:00|9854|9850|9859|9850|9859|9855|9851|9850|2410
1656420900000|2022-06-28 12:55:00|9858|9854|9859|9850|9859|9858|9858|9850|6539
1656421200000|2022-06-28 13:00:00|9855|9848|9855|9854|9855|9854|9855|9848|6043
1656421500000|2022-06-28 13:05:00|9859|9855|9874|9867|9910|9908|9859|9854|32281
1656421800000|2022-06-28 13:10:00|9877|9872|9925|9900|9925|9921|9877|9872|27460
1656422100000|2022-06-28 13:15:00|9918|9912|9929|9920|9930|9927|9914|9900|9738
1656422400000|2022-06-28 13:20:00|9930|9925|9941|9930|9957|9941|9923|9917|11224
1656422700000|2022-06-28 13:25:00|9940|9939|9994|9953|9997|9992|9940|9930|15045
1656423000000|2022-06-28 13:30:00|9977|9944|9950|9945|10005|10002|9907|9902|639210
1656423300000|2022-06-28 13:35:00|9949|9946|9963|9957|10005|10004|9935|9932|327772
1656423600000|2022-06-28 13:40:00|9962|9958|10032|10030|10032|10031|9948|9944|268900
1656423900000|2022-06-28 13:45:00|10033|10031|10030|10027|10040|10039|10002|10000|263526
1656424200000|2022-06-28 13:50:00|10032|10029|10025|10022|10035|10033|10006|10005|145247
1656424500000|2022-06-28 13:55:00|10026|10023|10009|10005|10026|10025|9998|9995|208842
1656424800000|2022-06-28 14:00:00|10012|10006|10000|9998|10030|10028|9992|9991|285434
1656425100000|2022-06-28 14:05:00|9999|9997|9981|9980|10003|10002|9950|9949|360255
1656425400000|2022-06-28 14:10:00|9982|9981|10010|10008|10015|10014|9969|9967|194300
1656425700000|2022-06-28 14:15:00|10009|10007|9994|9992|10025|10024|9993|9990|187817
1656426000000|2022-06-28 14:20:00|9993|9991|10000|9998|10007|10005|9971|9968|354312
1656426300000|2022-06-28 14:25:00|9999|9997|10006|10004|10025|10023|9996|9991|247910
1656426600000|2022-06-28 14:30:00|10005|10003|10002|9999|10013|10011|9989|9988|256183
1656426900000|2022-06-28 14:35:00|10001|9997|10019|10016|10023|10022|9999|9996|188610
1656427200000|2022-06-28 14:40:00|10018|10015|10017|10015|10021|10018|9997|9995|220437
1656427500000|2022-06-28 14:45:00|10016|10014|9961|9958|10016|10014|9959|9957|223231
1656427800000|2022-06-28 14:50:00|9960|9959|9970|9967|9974|9971|9944|9941|132344
1656428100000|2022-06-28 14:55:00|9969|9966|10001|9999|10001|9999|9967|9966|160958
1656428400000|2022-06-28 15:00:00|10000|9998|10013|10011|10019|10018|9985|9983|130756
1656428700000|2022-06-28 15:05:00|10012|10010|9997|9994|10012|10011|9989|9987|87964
1656429000000|2022-06-28 15:10:00|9996|9995|9972|9970|10000|9997|9969|9967|148287
1656429300000|2022-06-28 15:15:00|9971|9968|9911|9908|9972|9971|9909|9908|162836
1656429600000|2022-06-28 15:20:00|9910|9907|9874|9871|9920|9917|9862|9860|120558
1656429900000|2022-06-28 15:25:00|9873|9872|9841|9839|9879|9876|9840|9838|162475
1656430200000|2022-06-28 15:30:00|9840|9838|9851|9850|9870|9869|9837|9834|129314
1656430500000|2022-06-28 15:35:00|9850|9849|9814|9812|9856|9853|9808|9806|165562
1656430800000|2022-06-28 15:40:00|9813|9813|9791|9789|9817|9816|9787|9785|74248
1656431100000|2022-06-28 15:45:00|9793|9790|9809|9807|9811|9808|9790|9786|62328
1656431400000|2022-06-28 15:50:00|9808|9806|9782|9779|9809|9807|9775|9773|98790
1656431700000|2022-06-28 15:55:00|9781|9778|9768|9766|9793|9791|9768|9766|52428
1656432000000|2022-06-28 16:00:00|9767|9765|9757|9755|9779|9776|9752|9751|78876
1656432300000|2022-06-28 16:05:00|9756|9754|9765|9763|9769|9768|9747|9745|92328
1656432600000|2022-06-28 16:10:00|9764|9762|9766|9764|9775|9773|9755|9753|119332
1656432900000|2022-06-28 16:15:00|9765|9765|9769|9767|9776|9775|9756|9754|84868
1656433200000|2022-06-28 16:20:00|9770|9768|9757|9755|9781|9779|9756|9753|69813
1656433500000|2022-06-28 16:25:00|9756|9756|9782|9781|9782|9781|9748|9745|59233
1656433800000|2022-06-28 16:30:00|9781|9779|9752|9749|9786|9783|9750|9747|52283
1656434100000|2022-06-28 16:35:00|9751|9750|9779|9777|9779|9777|9751|9749|52264
1656434400000|2022-06-28 16:40:00|9780|9778|9786|9784|9790|9789|9776|9773|51509
1656434700000|2022-06-28 16:45:00|9787|9785|9796|9794|9799|9798|9784|9781|72845
1656435000000|2022-06-28 16:50:00|9798|9796|9773|9771|9803|9801|9772|9769|75429
1656435300000|2022-06-28 16:55:00|9774|9772|9781|9778|9790|9789|9772|9770|47907
1656435600000|2022-06-28 17:00:00|9779|9777|9769|9766|9779|9778|9759|9757|41930
1656435900000|2022-06-28 17:05:00|9770|9767|9732|9730|9772|9770|9732|9730|56519
1656436200000|2022-06-28 17:10:00|9731|9729|9720|9718|9743|9740|9719|9716|57921
1656436500000|2022-06-28 17:15:00|9719|9717|9715|9712|9726|9724|9711|9710|62008
1656436800000|2022-06-28 17:20:00|9714|9713|9727|9724|9730|9727|9706|9705|95341
1656437100000|2022-06-28 17:25:00|9728|9725|9736|9734|9741|9738|9711|9709|69543
1656437400000|2022-06-28 17:30:00|9737|9735|9722|9721|9746|9745|9722|9720|64504
1656437700000|2022-06-28 17:35:00|9721|9720|9694|9692|9722|9721|9694|9692|117017
1656438000000|2022-06-28 17:40:00|9693|9691|9684|9682|9701|9700|9681|9680|84209
1656438300000|2022-06-28 17:45:00|9683|9683|9690|9688|9699|9697|9682|9681|62924
1656438600000|2022-06-28 17:50:00|9691|9689|9687|9685|9698|9697|9684|9683|64371
1656438900000|2022-06-28 17:55:00|9686|9684|9682|9680|9692|9691|9673|9671|86766
1656439200000|2022-06-28 18:00:00|9681|9679|9683|9681|9701|9699|9675|9672|104937
1656439500000|2022-06-28 18:05:00|9684|9680|9672|9670|9688|9686|9666|9665|51550
1656439800000|2022-06-28 18:10:00|9671|9669|9655|9653|9679|9678|9652|9651|90306
1656440100000|2022-06-28 18:15:00|9656|9654|9653|9651|9669|9667|9653|9651|54648
1656440400000|2022-06-28 18:20:00|9652|9650|9659|9657|9662|9660|9650|9648|41150
1656440700000|2022-06-28 18:25:00|9658|9656|9662|9659|9664|9661|9652|9650|56129
1656441000000|2022-06-28 18:30:00|9661|9658|9645|9643|9662|9660|9642|9641|72519
1656441300000|2022-06-28 18:35:00|9646|9642|9646|9644|9653|9651|9639|9637|48003
1656441600000|2022-06-28 18:40:00|9645|9645|9649|9647|9650|9648|9639|9637|48082
1656441900000|2022-06-28 18:45:00|9648|9648|9671|9669|9672|9669|9646|9645|85111
1656442200000|2022-06-28 18:50:00|9670|9667|9660|9659|9671|9669|9653|9651|95600
1656442500000|2022-06-28 18:55:00|9661|9660|9651|9649|9668|9666|9648|9646|95054
1656442800000|2022-06-28 19:00:00|9650|9650|9644|9642|9663|9661|9642|9640|75634
1656443100000|2022-06-28 19:05:00|9645|9643|9639|9638|9647|9645|9622|9621|88527
1656443400000|2022-06-28 19:10:00|9638|9637|9655|9653|9657|9655|9635|9634|142628
1656443700000|2022-06-28 19:15:00|9654|9652|9649|9647|9654|9653|9640|9638|53825
1656444000000|2022-06-28 19:20:00|9648|9646|9653|9651|9654|9653|9637|9635|66125
1656444300000|2022-06-28 19:25:00|9654|9652|9648|9646|9655|9653|9638|9636|95451
1656444600000|2022-06-28 19:30:00|9647|9645|9629|9628|9656|9655|9625|9623|112150
1656444900000|2022-06-28 19:35:00|9630|9629|9624|9622|9632|9630|9613|9612|113297
1656445200000|2022-06-28 19:40:00|9625|9623|9600|9599|9627|9625|9596|9595|166041
1656445500000|2022-06-28 19:45:00|9599|9598|9592|9591|9603|9601|9583|9582|155606
1656445800000|2022-06-28 19:50:00|9591|9590|9608|9607|9608|9607|9579|9576|216680
1656446100000|2022-06-28 19:55:00|9607|9606|9595|9592|9608|9607|9586|9585|407135
1656446400000|2022-06-28 20:00:00|9594|9593|9611|9593|9702|9601|9594|9567|126642
1656446700000|2022-06-28 20:05:00|9610|9594|9609|9592|9611|9594|9609|9592|44470
1656447000000|2022-06-28 20:10:00|9608||9600||9608||9600||2052
1656447300000|2022-06-28 20:15:00|||||||||765
1656447600000|2022-06-28 20:20:00|9608|9595|9608|9601|9608|9601|9608|9592|3430
1656447900000|2022-06-28 20:25:00|9607|9600|9614|9604|9622|9604|9605|9592|1321
1656448200000|2022-06-28 20:30:00|9613|9600|9610|9599|9613|9611|9599|9596|3943
1656448500000|2022-06-28 20:35:00|9614|9600|9621|9612|9622|9612|9614|9600|30770
1656448800000|2022-06-28 20:40:00|9617|9613|9644|9621|9645|9621|9617|9613|907
1656449100000|2022-06-28 20:45:00|9634|9617|9630|9624|9645|9624|9630|9617|1090
1656449400000|2022-06-28 20:50:00|9625|9617|9644|9614|9644|9631|9620|9613|1657
1656449700000|2022-06-28 20:55:00||9631||9620||9631||9620|328
1656450000000|2022-06-28 21:00:00||9622||9622||9622||9622|215
1656450300000|2022-06-28 21:05:00|9643|9643|9685|9625|9700|9659|9639|9622|6117
1656450600000|2022-06-28 21:10:00|9668||9650||9668||9650||216
1656450900000|2022-06-28 21:15:00|9648|9622|9650|9622|9650|9622|9645|9622|94
1656451200000|2022-06-28 21:20:00|9644|9625|9644|9625|9645|9625|9639|9625|170
1656451500000|2022-06-28 21:25:00|9643|9622|9636|9628|9643|9628|9636|9622|104307
1656451800000|2022-06-28 21:30:00|9639|9630|9646|9630|9646|9637|9639|9630|1784
1656452100000|2022-06-28 21:35:00|9642|9622|9646|9625|9646|9632|9630|9622|764
1656452400000|2022-06-28 21:40:00||9622||9622||9625||9622|374
1656452700000|2022-06-28 21:45:00|9645|9635|9640|9622|9645|9635|9630|9622|1472
1656453000000|2022-06-28 21:50:00|9631|9614|9622|9610|9640|9620|9622|9610|2744
1656453300000|2022-06-28 21:55:00||9620||9610||9620||9610|757
1656453600000|2022-06-28 22:00:00|9629|9619|9643|9622|9643|9640|9619|9610|2672
1656453900000|2022-06-28 22:05:00|9640|9633|9666|9653|9689|9665|9640|9622|9023
1656454200000|2022-06-28 22:10:00|9680|9660|9659|9640|9680|9660|9654|9640|2345
1656454500000|2022-06-28 22:15:00|9658|9645|9658|9645|9658|9652|9650|9640|683
1656454800000|2022-06-28 22:20:00|9650|9640|9659|9640|9659|9650|9649|9640|762
1656455100000|2022-06-28 22:25:00||9650||9640||9650||9640|309
1656455400000|2022-06-28 22:30:00|9654|9649|9659|9645|9659|9655|9648|9640|1328
1656455700000|2022-06-28 22:35:00|9655|9646|9658|9641|9659|9650|9649|9640|2105
1656456000000|2022-06-28 22:40:00||9650||9641||9650||9641|520
1656456300000|2022-06-28 22:45:00|9654|9647|9647|9635|9655|9647|9647|9635|726
1656456600000|2022-06-28 22:50:00|9645|9632|9655|9632|9655|9632|9642|9632|312
1656456900000|2022-06-28 22:55:00|9654||9655||9655||9654||184
1656457200000|2022-06-28 23:00:00|9654||9652||9654||9652||426
1656457500000|2022-06-28 23:05:00|9648|9634|9652|9634|9652|9634|9648|9634|438
1656457800000|2022-06-28 23:10:00|9659|9632|9659|9652|9659|9652|9658|9632|3168
1656458100000|2022-06-28 23:15:00|9658||9659||9659||9658||5582
1656458400000|2022-06-28 23:20:00||9653||9653||9653||9653|232
1656458700000|2022-06-28 23:25:00|||||||||57
1656459000000|2022-06-28 23:30:00|9658|9652|9655|9652|9658|9652|9655|9652|181
1656459300000|2022-06-28 23:35:00|9659|9655|9659|9652|9659|9655|9659|9652|1361
1656459600000|2022-06-28 23:40:00|9660|9653|9675|9653|9700|9692|9660|9653|3294
1656459900000|2022-06-28 23:45:00|9670|9660|9685|9656|9685|9660|9670|9653|352
1656460200000|2022-06-28 23:50:00|9683|9653|9675|9650|9690|9653|9653|9650|1113
1656460500000|2022-06-28 23:55:00|9685||9698||9698||9685||352
1656489600000|2022-06-29 08:00:00|9700|9620|9680|9616|9860|9624|9620|9600|311
1656489900000|2022-06-29 08:05:00|9860|9621|9859|9600|9860|9674|9720|9600|689
1656490200000|2022-06-29 08:10:00|9835|9620|9859|9641|9859|9641|9835|9600|865
1656490500000|2022-06-29 08:15:00|9790|9670|9679|9641|9790|9670|9679|9641|294
1656490800000|2022-06-29 08:20:00||9643||9650||9650||9641|6
1656491100000|2022-06-29 08:25:00|9666|9660|9664|9600|9666|9660|9664|9600|252
1656491400000|2022-06-29 08:30:00|9662|9620|9660|9620|9662|9620|9660|9600|50
1656491700000|2022-06-29 08:35:00||9644||9629||9644||9620|281
1656492000000|2022-06-29 08:40:00|9654|9620|9654|9620|9654|9631|9654|9620|86
1656492300000|2022-06-29 08:45:00|9653|9621|9790|9628|9790|9643|9641|9620|557
1656492600000|2022-06-29 08:50:00|9700|9620|9790|9640|9790|9640|9678|9620|4
1656492900000|2022-06-29 08:55:00|9700|9630|9700|9642|9790|9642|9700|9620|0
1656493200000|2022-06-29 09:00:00|9776|9641|9698|9640|9790|9642|9698|9640|0
1656493500000|2022-06-29 09:05:00|9697|9650|9695|9650|9697|9650|9695|9650|0
1656493800000|2022-06-29 09:10:00|9694|9620|9680|9620|9694|9640|9676|9620|97
1656494100000|2022-06-29 09:15:00|9689|9630|9679|9630|9689|9641|9678|9620|16
1656494400000|2022-06-29 09:20:00|9678|9620|9686|9620|9790|9620|9656|9620|125
1656494700000|2022-06-29 09:25:00|9680||9680||9686||9670||8
1656495000000|2022-06-29 09:30:00|9685|9642|9683|9620|9685|9642|9678|9620|54
1656495300000|2022-06-29 09:35:00|9678|9610|9662|9620|9683|9620|9662|9610|42
1656495600000|2022-06-29 09:40:00|9661|9610|9660|9620|9661|9620|9660|9610|9
1656495900000|2022-06-29 09:45:00|9659|9610|9658|9610|9659|9631|9648|9600|68
1656496200000|2022-06-29 09:50:00|9657|9600|9655|9600|9657|9610|9650|9600|59
1656496500000|2022-06-29 09:55:00|9654|9601|9640|9600|9662|9601|9616|9600|168
1656496800000|2022-06-29 10:00:00|9629|9601|9661|9625|9662|9625|9629|9600|220
1656497100000|2022-06-29 10:05:00|||||||||1
1656497400000|2022-06-29 10:10:00|9660||9662||9662||9660||100
1656497700000|2022-06-29 10:15:00|9652|9630|9662|9625|9662|9630|9645|9625|179
1656498000000|2022-06-29 10:20:00|9661||9661||9661||9661||4
1656498300000|2022-06-29 10:25:00|9645||9660||9662||9644||148
1656498600000|2022-06-29 10:30:00|9662||9660||9662||9660||8
1656498900000|2022-06-29 10:35:00|9662||9661||9662||9661||50
1656499200000|2022-06-29 10:40:00|9662||9660||9662||9660||20
1656499500000|2022-06-29 10:45:00|||||||||23
1656499800000|2022-06-29 10:50:00|9646||9660||9660||9646||10
1656500100000|2022-06-29 10:55:00|9662|9628|9662|9628|9662|9631|9660|9628|51
1656500400000|2022-06-29 11:00:00|9660|9634|9660|9638|9662|9638|9660|9628|593
1656500700000|2022-06-29 11:05:00|9650|9628|9670|9628|9670|9628|9650|9628|480
1656501000000|2022-06-29 11:10:00|9669|9630|9660|9635|9685|9650|9658|9628|664
1656501300000|2022-06-29 11:15:00|9685||9650||9685||9650||91
1656501600000|2022-06-29 11:20:00|9648||9645||9648||9645||13
1656501900000|2022-06-29 11:25:00|9648||9646||9650||9641||510
1656502200000|2022-06-29 11:30:00|||||||||69
1656502500000|2022-06-29 11:35:00|9650||9660||9660||9650||349
1656502800000|2022-06-29 11:40:00|9655|9643|9655|9643|9655|9643|9655|9643|111
1656503100000|2022-06-29 11:45:00|9660|9645|9655|9648|9660|9652|9655|9643|745
1656503400000|2022-06-29 11:50:00|9660|9650|9690|9665|9695|9675|9651|9650|1498
1656503700000|2022-06-29 11:55:00|9695|9666|9681|9650|9715|9679|9681|9650|8600
1656504000000|2022-06-29 12:00:00|9698|9651|9698|9676|9698|9681|9692|9650|6560
1656504300000|2022-06-29 12:05:00|9695|9679|9700|9681|9700|9692|9695|9676|1955
1656504600000|2022-06-29 12:10:00|9698|9685|9699|9690|9700|9690|9696|9681|1940
1656504900000|2022-06-29 12:15:00|9696|9689|9690|9660|9696|9689|9690|9645|745
1656505200000|2022-06-29 12:20:00|9689|9680|9690|9661|9690|9685|9686|9661|685
1656505500000|2022-06-29 12:25:00|9670|9660|9690|9660|9690|9660|9670|9660|364
1656505800000|2022-06-29 12:30:00|9661|9650|9670|9650|9690|9660|9661|9650|1520
1656506100000|2022-06-29 12:35:00|9668|9652|9675|9660|9680|9661|9668|9650|1706
1656506400000|2022-06-29 12:40:00|9673|9665|9670|9645|9675|9665|9636|9635|1597
1656506700000|2022-06-29 12:45:00|9680|9650|9680|9655|9680|9655|9675|9650|1496
1656507000000|2022-06-29 12:50:00||9656||9656||9657||9656|4532
1656507300000|2022-06-29 12:55:00|9665|9655|9665|9655|9665|9660|9665|9655|561
1656507600000|2022-06-29 13:00:00|9663|9650|9680|9670|9680|9670|9663|9650|2428
1656507900000|2022-06-29 13:05:00||9650||9651||9651||9650|668
1656508200000|2022-06-29 13:10:00|9675|9660|9664|9650|9675|9665|9664|9635|1699
1656508500000|2022-06-29 13:15:00|9660|9635|9678|9650|9686|9670|9660|9635|3574
1656508800000|2022-06-29 13:20:00|9676|9654|9662|9640|9676|9670|9662|9635|1154
1656509100000|2022-06-29 13:25:00|9660|9645|9612|9595|9663|9645|9600|9595|7120
1656509400000|2022-06-29 13:30:00|9635|9592|9502|9495|9635|9592|9494|9490|326522
1656509700000|2022-06-29 13:35:00|9500|9492|9504|9501|9533|9529|9476|9472|148803
1656510000000|2022-06-29 13:40:00|9503|9500|9506|9503|9541|9538|9490|9487|126039
1656510300000|2022-06-29 13:45:00|9505|9501|9514|9509|9531|9527|9492|9490|95235
1656510600000|2022-06-29 13:50:00|9513|9511|9587|9583|9612|9610|9511|9509|171517
1656510900000|2022-06-29 13:55:00|9586|9582|9550|9545|9590|9589|9546|9542|84983
1656511200000|2022-06-29 14:00:00|9549|9544|9613|9610|9622|9619|9538|9533|109285
1656511500000|2022-06-29 14:05:00|9611|9609|9564|9560|9611|9609|9559|9557|64714
1656511800000|2022-06-29 14:10:00|9565|9561|9561|9558|9596|9593|9559|9557|55441
1656512100000|2022-06-29 14:15:00|9563|9560|9509|9507|9572|9571|9508|9505|68635
1656512400000|2022-06-29 14:20:00|9511|9508|9524|9520|9524|9521|9494|9492|81914
1656512700000|2022-06-29 14:25:00|9523|9521|9530|9527|9560|9557|9518|9514|72646
1656513000000|2022-06-29 14:30:00|9532|9528|9535|9531|9554|9549|9516|9512|48815
1656513300000|2022-06-29 14:35:00|9534|9530|9537|9534|9537|9534|9499|9498|66288
1656513600000|2022-06-29 14:40:00|9536|9533|9569|9566|9580|9577|9532|9529|78843
1656513900000|2022-06-29 14:45:00|9570|9567|9549|9545|9574|9573|9544|9540|55419
1656514200000|2022-06-29 14:50:00|9551|9546|9540|9537|9558|9556|9526|9523|46213
1656514500000|2022-06-29 14:55:00|9542|9538|9515|9513|9542|9539|9507|9504|42820
1656514800000|2022-06-29 15:00:00|9516|9514|9503|9501|9522|9521|9502|9501|40366
1656515100000|2022-06-29 15:05:00|9502|9500|9506|9503|9518|9514|9493|9492|60775
1656515400000|2022-06-29 15:10:00|9505|9502|9500|9497|9510|9508|9494|9491|38141
1656515700000|2022-06-29 15:15:00|9499|9498|9485|9483|9511|9507|9482|9481|57667
1656516000000|2022-06-29 15:20:00|9486|9482|9479|9476|9488|9487|9460|9459|57292
1656516300000|2022-06-29 15:25:00|9480|9477|9480|9478|9488|9486|9467|9466|35972
1656516600000|2022-06-29 15:30:00|9481|9479|9497|9495|9504|9502|9470|9468|60151
1656516900000|2022-06-29 15:35:00|9499|9496|9504|9501|9515|9514|9491|9488|43914
1656517200000|2022-06-29 15:40:00|9503|9500|9501|9499|9513|9511|9495|9493|151520
1656517500000|2022-06-29 15:45:00|9500|9497|9520|9518|9529|9527|9500|9497|58144
1656517800000|2022-06-29 15:50:00|9521|9519|9549|9546|9553|9552|9515|9512|30599
1656518100000|2022-06-29 15:55:00|9548|9545|9542|9540|9550|9547|9529|9527|51403
1656518400000|2022-06-29 16:00:00|9541|9539|9531|9529|9545|9542|9526|9522|30109
1656518700000|2022-06-29 16:05:00|9532|9530|9523|9521|9535|9534|9522|9520|52754
1656519000000|2022-06-29 16:10:00|9524|9522|9518|9515|9530|9528|9508|9506|30569
1656519300000|2022-06-29 16:15:00|9517|9516|9529|9527|9529|9528|9516|9515|36909
1656519600000|2022-06-29 16:20:00|9530|9526|9505|9503|9539|9538|9503|9502|39579
1656519900000|2022-06-29 16:25:00|9504|9502|9495|9494|9508|9506|9494|9493|52954
1656520200000|2022-06-29 16:30:00|9494|9493|9485|9483|9512|9510|9484|9483|47365
1656520500000|2022-06-29 16:35:00|9484|9484|9504|9501|9510|9507|9484|9483|55877
1656520800000|2022-06-29 16:40:00|9503|9500|9498|9496|9506|9504|9493|9491|33620
1656521100000|2022-06-29 16:45:00|9497|9497|9481|9480|9502|9500|9479|9478|66303
1656521400000|2022-06-29 16:50:00|9482|9481|9482|9480|9492|9491|9475|9474|91933
1656521700000|2022-06-29 16:55:00|9483|9479|9487|9486|9490|9489|9472|9470|33469
1656522000000|2022-06-29 17:00:00|9486|9485|9494|9491|9500|9499|9484|9482|52426
1656522300000|2022-06-29 17:05:00|9495|9492|9509|9507|9509|9507|9491|9488|42270
1656522600000|2022-06-29 17:10:00|9510|9508|9480|9477|9524|9522|9478|9476|43238
1656522900000|2022-06-29 17:15:00|9479|9476|9476|9473|9480|9478|9470|9468|46484
1656523200000|2022-06-29 17:20:00|9475|9474|9459|9457|9476|9474|9455|9453|50782
1656523500000|2022-06-29 17:25:00|9458|9456|9486|9483|9490|9489|9454|9453|37616
1656523800000|2022-06-29 17:30:00|9487|9484|9488|9485|9491|9488|9477|9475|30997
1656524100000|2022-06-29 17:35:00|9486|9484|9504|9502|9506|9505|9486|9484|36751
1656524400000|2022-06-29 17:40:00|9506|9503|9514|9513|9519|9517|9503|9502|47422
1656524700000|2022-06-29 17:45:00|9515|9514|9517|9515|9521|9518|9511|9510|29040
1656525000000|2022-06-29 17:50:00|9518|9516|9528|9526|9528|9526|9515|9513|45674
1656525300000|2022-06-29 17:55:00|9529|9527|9542|9541|9545|9543|9529|9527|68237
1656525600000|2022-06-29 18:00:00|9541|9540|9571|9569|9571|9570|9538|9537|75490
1656525900000|2022-06-29 18:05:00|9572|9570|9570|9568|9577|9575|9559|9558|52872
1656526200000|2022-06-29 18:10:00|9569|9567|9565|9563|9575|9573|9560|9559|65741
1656526500000|2022-06-29 18:15:00|9566|9564|9573|9570|9577|9575|9562|9560|62288
1656526800000|2022-06-29 18:20:00|9572|9571|9566|9565|9573|9572|9561|9560|55168
1656527100000|2022-06-29 18:25:00|9565|9564|9582|9579|9584|9582|9562|9560|78198
1656527400000|2022-06-29 18:30:00|9583|9580|9573|9572|9583|9580|9563|9561|74665
1656527700000|2022-06-29 18:35:00|9574|9573|9571|9569|9577|9576|9566|9564|42841
1656528000000|2022-06-29 18:40:00|9570|9570|9553|9552|9573|9571|9550|9549|93909
1656528300000|2022-06-29 18:45:00|9554|9553|9547|9546|9562|9560|9546|9545|33355
1656528600000|2022-06-29 18:50:00|9548|9547|9559|9558|9559|9558|9544|9542|43335
1656528900000|2022-06-29 18:55:00|9560|9559|9566|9564|9568|9566|9557|9555|56259
1656529200000|2022-06-29 19:00:00|9565|9563|9555|9553|9572|9570|9544|9540|62982
1656529500000|2022-06-29 19:05:00|9556|9554|9576|9574|9577|9575|9552|9551|76020
1656529800000|2022-06-29 19:10:00|9575|9573|9566|9565|9575|9573|9559|9557|56867
1656530100000|2022-06-29 19:15:00|9567|9563|9572|9569|9587|9586|9562|9560|57576
1656530400000|2022-06-29 19:20:00|9573|9570|9590|9588|9592|9591|9571|9570|72977
1656530700000|2022-06-29 19:25:00|9589|9589|9606|9604|9608|9606|9586|9585|63177
1656531000000|2022-06-29 19:30:00|9607|9605|9580|9578|9607|9606|9574|9571|81098
1656531300000|2022-06-29 19:35:00|9581|9577|9571|9569|9583|9582|9562|9560|91967
1656531600000|2022-06-29 19:40:00|9572|9570|9572|9571|9579|9577|9560|9559|75201
1656531900000|2022-06-29 19:45:00|9573|9572|9562|9561|9579|9578|9556|9554|91106
1656532200000|2022-06-29 19:50:00|9563|9562|9560|9559|9574|9573|9546|9544|110250
1656532500000|2022-06-29 19:55:00|9561|9560|9565|9562|9578|9577|9559|9558|245474
1656532800000|2022-06-29 20:00:00|9563|9561|9580|9550|9587|9561|9550|9500|35985
1656533100000|2022-06-29 20:05:00|9579|9562|9574|9550|9579|9562|9574|9550|62298
1656533400000|2022-06-29 20:10:00|9579|9571|9575|9552|9579|9571|9575|9552|31877
1656533700000|2022-06-29 20:15:00|||||||||124
1656534000000|2022-06-29 20:20:00|||||||||16431
1656534300000|2022-06-29 20:25:00|||||||||135
1656534600000|2022-06-29 20:30:00||9563||9563||9563||9563|36
1656534900000|2022-06-29 20:35:00|9579|9542|9579|9542|9579|9542|9579|9542|3127
1656535200000|2022-06-29 20:40:00||9544||9544||9544||9544|19
1656535500000|2022-06-29 20:45:00||9565||9565||9565||9565|54
1656535800000|2022-06-29 20:50:00|9587|9584|9584|9565|9587|9584|9584|9565|2448
1656536100000|2022-06-29 20:55:00|9587|9574|9584|9574|9587|9576|9584|9574|580
1656536400000|2022-06-29 21:00:00|9583|9575|9583|9575|9583|9575|9583|9575|53
1656536700000|2022-06-29 21:05:00|9580||9583||9583||9580||823
1656537000000|2022-06-29 21:10:00|9582||9582||9582||9582||302
1656537300000|2022-06-29 21:15:00|9583|9574|9583|9574|9583|9574|9583|9574|552
1656537600000|2022-06-29 21:20:00|||||||||60
1656537900000|2022-06-29 21:25:00|||||||||2
1656538200000|2022-06-29 21:30:00||9577||9574||9577||9574|110
1656538500000|2022-06-29 21:35:00|9579|9572|9583|9572|9583|9572|9579|9572|1607
1656538800000|2022-06-29 21:40:00||9575||9575||9575||9575|160
1656539100000|2022-06-29 21:45:00|||||||||95
1656539400000|2022-06-29 21:50:00|||||||||16
1656539700000|2022-06-29 21:55:00|||||||||11
1656540000000|2022-06-29 22:00:00|9584|9579|9585|9579|9585|9579|9584|9579|1484
1656540300000|2022-06-29 22:05:00|9587|9575|9587|9575|9588|9576|9579|9575|1338
1656540600000|2022-06-29 22:10:00|9586||9586||9586||9586||158
1656540900000|2022-06-29 22:15:00|||||||||133
1656541200000|2022-06-29 22:20:00|||||||||59
1656541500000|2022-06-29 22:25:00|9587||9580||9587||9580||100
1656541800000|2022-06-29 22:30:00|||||||||132
1656542100000|2022-06-29 22:35:00|||||||||21
1656542400000|2022-06-29 22:40:00|||||||||9
1656542700000|2022-06-29 22:45:00|||||||||85
1656543000000|2022-06-29 22:50:00|||||||||50
1656543300000|2022-06-29 22:55:00||9574||9574||9574||9574|20
1656543600000|2022-06-29 23:00:00|9579|9572|9580|9570|9580|9572|9579|9566|892
1656543900000|2022-06-29 23:05:00|9579||9579||9579||9579||37
1656544200000|2022-06-29 23:10:00|||||||||175
1656544500000|2022-06-29 23:15:00|||||||||34
1656544800000|2022-06-29 23:20:00|||||||||20
1656545100000|2022-06-29 23:25:00|9580|9564|9570|9560|9580|9564|9570|9560|437
1656545400000|2022-06-29 23:30:00|9578|9562|9576|9561|9580|9562|9576|9560|12
1656545700000|2022-06-29 23:35:00|9575||9575||9575||9575||15
1656546000000|2022-06-29 23:40:00||9563||9561||9563||9561|144
1656546300000|2022-06-29 23:45:00|9565|9558|9561|9558|9575|9558|9561|9558|869
1656546600000|2022-06-29 23:50:00|9558|9541|9558|9537|9558|9541|9558|9535|660
1656546900000|2022-06-29 23:55:00||9535||9538||9550||9535|526
1656576000000|2022-06-30 08:00:00|9500|9450|9520|9466|9645|9470|9474|9450|790
1656576300000|2022-06-30 08:05:00|9596|9471|9520|9466|9645|9471|9520|9466|16
1656576600000|2022-06-30 08:10:00|9510||9520||9560||9510||50
1656576900000|2022-06-30 08:15:00|9510|9467|9500|9466|9560|9486|9500|9466|214
1656577200000|2022-06-30 08:20:00|9560||9560||9645||9500||93
1656577500000|2022-06-30 08:25:00|9636||9500||9645||9490||40
1656577800000|2022-06-30 08:30:00|9490|9467|9490|9466|9645|9467|9490|9466|51
1656578100000|2022-06-30 08:35:00|9576||9520||9645||9490||38
1656578400000|2022-06-30 08:40:00|9596||9520||9645||9500||29
1656578700000|2022-06-30 08:45:00|9510||9500||9645||9500||0
1656579000000|2022-06-30 08:50:00||9467||9467||9467||9467|0
1656579300000|2022-06-30 08:55:00|9586|9466|9488|9475|9645|9475|9488|9466|0
1656579600000|2022-06-30 09:00:00|9484|9466|9488|9455|9488|9468|9475|9455|2695
1656579900000|2022-06-30 09:05:00|9455|9468|9488|9450|9488|9468|9455|9450|303
1656580200000|2022-06-30 09:10:00|9487|9430|9450|9420|9487|9430|9450|9420|432
1656580500000|2022-06-30 09:15:00|9470||9465||9470||9423||469
1656580800000|2022-06-30 09:20:00|9450||9450||9465||9450||19
1656581100000|2022-06-30 09:25:00|||||||||155
1656581400000|2022-06-30 09:30:00|||||||||79
1656581700000|2022-06-30 09:35:00|9460|9423|9459|9420|9460|9423|9459|9420|5
1656582000000|2022-06-30 09:40:00|9460||9458||9460||9458||0
1656582300000|2022-06-30 09:45:00|9457||9456||9457||9456||0
1656582600000|2022-06-30 09:50:00|9468|9421|9455|9421|9468|9421|9455|9421|93
1656582900000|2022-06-30 09:55:00|9468||9467||9468||9467||50
1656583200000|2022-06-30 10:00:00|9466||9465||9466||9465||10
1656583500000|2022-06-30 10:05:00|9464||9463||9464||9433||5
1656583800000|2022-06-30 10:10:00|9462||9461||9462||9461||55
1656584100000|2022-06-30 10:15:00|9460||9459||9460||9459||87
1656584400000|2022-06-30 10:20:00|9458||9467||9468||9458||0
1656584700000|2022-06-30 10:25:00|9466||9459||9466||9459||0
1656585000000|2022-06-30 10:30:00|9458||9457||9458||9457||20
1656585300000|2022-06-30 10:35:00|9450|9420|9450|9420|9468|9420|9450|9420|598
1656585600000|2022-06-30 10:40:00|9445||9445||9445||9445||1
1656585900000|2022-06-30 10:45:00|9431|9422|9441|9376|9445|9422|9431|9376|3151
1656586200000|2022-06-30 10:50:00|9440|9390|9438|9400|9440|9400|9438|9376|2
1656586500000|2022-06-30 10:55:00|9437||9439||9441||9437||0
1656586800000|2022-06-30 11:00:00|9441|9435|9425|9401|9487|9438|9425|9400|4195
1656587100000|2022-06-30 11:05:00|9420|9420|9487|9425|9487|9425|9419|9400|2730
1656587400000|2022-06-30 11:10:00|9455|9438|9454|9410|9455|9442|9454|9402|619
1656587700000|2022-06-30 11:15:00|9450|9402|9420|9400|9454|9429|9420|9400|2159
1656588000000|2022-06-30 11:20:00|9425|9425|9454|9425|9454|9425|9425|9425|487
1656588300000|2022-06-30 11:25:00|||||||||208
1656588600000|2022-06-30 11:30:00||9426||9425||9427||9425|311
1656588900000|2022-06-30 11:35:00|9452|9410|9444|9410|9452|9410|9440|9410|459
1656589200000|2022-06-30 11:40:00|9440|9411|9400|9383|9452|9411|9396|9370|10295
1656589500000|2022-06-30 11:45:00|9396|9380|9400|9367|9400|9380|9380|9367|905
1656589800000|2022-06-30 11:50:00|9440|9370|9448|9380|9452|9380|9440|9370|299
1656590100000|2022-06-30 11:55:00|9449||9420||9449||9410||91
1656590400000|2022-06-30 12:00:00|9449|9390|9447|9390|9449|9400|9447|9380|7062
1656590700000|2022-06-30 12:05:00|9420|9382|9420|9400|9420|9400|9420|9382|806
1656591000000|2022-06-30 12:10:00|9449|9405|9430|9407|9449|9407|9418|9405|718
1656591300000|2022-06-30 12:15:00||9420||9407||9420||9407|1069
1656591600000|2022-06-30 12:20:00||9410||9410||9410||9410|353
1656591900000|2022-06-30 12:25:00|9449|9411|9449|9411|9449|9430|9430|9410|859
1656592200000|2022-06-30 12:30:00|9445|9410|9445|9412|9445|9432|9445|9410|1198
1656592500000|2022-06-30 12:35:00|9449|9420|9487|9415|9488|9460|9449|9412|3000
1656592800000|2022-06-30 12:40:00|9450|9420|9450|9421|9450|9421|9443|9411|742
1656593100000|2022-06-30 12:45:00|9480|9440|9475|9440|9488|9455|9463|9440|1467
1656593400000|2022-06-30 12:50:00|9466|9445|9475|9440|9475|9451|9450|9440|2871
1656593700000|2022-06-30 12:55:00|9455|9434|9470|9434|9475|9450|9440|9412|7667
1656594000000|2022-06-30 13:00:00|9475|9437|9459|9430|9475|9437|9434|9412|3259
1656594300000|2022-06-30 13:05:00|9450|9436|9450|9434|9450|9443|9448|9430|434
1656594600000|2022-06-30 13:10:00|9457|9430|9488|9460|9488|9462|9457|9430|3639
1656594900000|2022-06-30 13:15:00|9470|9450|9488|9455|9488|9472|9460|9450|1455
1656595200000|2022-06-30 13:20:00|9465|9450|9464|9450|9475|9452|9454|9450|3129
1656595500000|2022-06-30 13:25:00|9460|9455|9454|9422|9475|9455|9442|9422|59019
1656595800000|2022-06-30 13:30:00|9468|9420|9385|9381|9468|9446|9376|9375|278706
1656596100000|2022-06-30 13:35:00|9384|9380|9348|9345|9400|9395|9345|9341|182445
1656596400000|2022-06-30 13:40:00|9350|9343|9338|9335|9355|9350|9317|9315|216250
1656596700000|2022-06-30 13:45:00|9336|9332|9329|9325|9364|9360|9324|9320|99047
1656597000000|2022-06-30 13:50:00|9330|9326|9285|9282|9337|9334|9276|9271|114042
1656597300000|2022-06-30 13:55:00|9284|9281|9298|9295|9299|9296|9273|9271|97273
1656597600000|2022-06-30 14:00:00|9297|9292|9278|9274|9300|9298|9271|9268|100972
1656597900000|2022-06-30 14:05:00|9277|9275|9257|9255|9281|9279|9256|9255|67516
1656598200000|2022-06-30 14:10:00|9256|9254|9298|9296|9300|9299|9255|9254|100664
1656598500000|2022-06-30 14:15:00|9297|9295|9297|9295|9306|9303|9282|9280|62405
1656598800000|2022-06-30 14:20:00|9296|9293|9282|9281|9300|9297|9275|9272|99771
1656599100000|2022-06-30 14:25:00|9281|9279|9307|9304|9310|9309|9278|9276|126770
1656599400000|2022-06-30 14:30:00|9306|9302|9362|9361|9364|9362|9298|9296|157299
1656599700000|2022-06-30 14:35:00|9363|9359|9341|9339|9363|9362|9340|9339|78035
1656600000000|2022-06-30 14:40:00|9340|9338|9326|9324|9350|9349|9319|9317|62923
1656600300000|2022-06-30 14:45:00|9327|9325|9336|9332|9352|9349|9325|9323|55725
1656600600000|2022-06-30 14:50:00|9335|9331|9360|9358|9369|9367|9325|9323|86914
1656600900000|2022-06-30 14:55:00|9359|9357|9388|9386|9392|9390|9354|9352|76822
1656601200000|2022-06-30 15:00:00|9387|9384|9366|9365|9388|9385|9353|9351|73513
1656601500000|2022-06-30 15:05:00|9368|9366|9398|9395|9398|9395|9366|9363|100758
1656601800000|2022-06-30 15:10:00|9400|9398|9399|9397|9405|9403|9383|9381|111745
1656602100000|2022-06-30 15:15:00|9398|9395|9403|9402|9416|9413|9396|9393|86307
1656602400000|2022-06-30 15:20:00|9404|9401|9425|9423|9427|9425|9399|9396|60439
1656602700000|2022-06-30 15:25:00|9426|9422|9427|9424|9445|9443|9421|9420|94498
1656603000000|2022-06-30 15:30:00|9426|9425|9416|9415|9432|9430|9415|9413|58727
1656603300000|2022-06-30 15:35:00|9418|9414|9427|9424|9428|9424|9404|9403|78304
1656603600000|2022-06-30 15:40:00|9426|9423|9429|9427|9442|9440|9423|9421|66254
1656603900000|2022-06-30 15:45:00|9428|9426|9436|9434|9452|9450|9417|9415|65673
1656604200000|2022-06-30 15:50:00|9435|9433|9447|9445|9449|9446|9428|9425|39601
1656604500000|2022-06-30 15:55:00|9445|9444|9464|9461|9466|9463|9436|9435|58172
1656604800000|2022-06-30 16:00:00|9465|9462|9455|9452|9472|9470|9448|9446|83732
1656605100000|2022-06-30 16:05:00|9454|9451|9433|9431|9455|9453|9427|9424|72744
1656605400000|2022-06-30 16:10:00|9432|9432|9440|9438|9443|9441|9419|9418|53870
1656605700000|2022-06-30 16:15:00|9442|9439|9444|9442|9448|9446|9429|9426|39114
1656606000000|2022-06-30 16:20:00|9443|9440|9487|9485|9489|9487|9440|9439|47006
1656606300000|2022-06-30 16:25:00|9488|9486|9515|9514|9516|9514|9486|9485|66433
1656606600000|2022-06-30 16:30:00|9516|9515|9512|9509|9542|9540|9510|9508|91781
1656606900000|2022-06-30 16:35:00|9511|9508|9497|9495|9512|9510|9486|9485|97647
1656607200000|2022-06-30 16:40:00|9498|9494|9504|9502|9510|9508|9485|9482|44234
1656607500000|2022-06-30 16:45:00|9505|9501|9492|9490|9518|9515|9488|9486|34627
1656607800000|2022-06-30 16:50:00|9491|9491|9495|9493|9496|9493|9478|9476|26507
1656608100000|2022-06-30 16:55:00|9496|9494|9498|9494|9506|9503|9488|9487|26497
1656608400000|2022-06-30 17:00:00|9497|9495|9491|9489|9504|9501|9488|9487|37019
1656608700000|2022-06-30 17:05:00|9490|9490|9465|9463|9491|9490|9463|9461|35009
1656609000000|2022-06-30 17:10:00|9466|9464|9425|9423|9468|9467|9422|9421|49624
1656609300000|2022-06-30 17:15:00|9424|9422|9426|9425|9434|9433|9419|9417|53298
1656609600000|2022-06-30 17:20:00|9427|9426|9455|9453|9458|9457|9423|9421|66246
1656609900000|2022-06-30 17:25:00|9454|9452|9456|9454|9460|9458|9448|9446|29862
1656610200000|2022-06-30 17:30:00|9457|9455|9464|9462|9472|9471|9454|9452|39359
1656610500000|2022-06-30 17:35:00|9465|9463|9473|9471|9476|9474|9464|9462|31317
1656610800000|2022-06-30 17:40:00|9474|9472|9454|9451|9485|9484|9453|9450|59428
1656611100000|2022-06-30 17:45:00|9455|9450|9490|9488|9490|9488|9454|9450|26745
1656611400000|2022-06-30 17:50:00|9489|9486|9501|9498|9508|9507|9482|9481|33937
1656611700000|2022-06-30 17:55:00|9500|9497|9488|9486|9500|9498|9478|9477|38864
1656612000000|2022-06-30 18:00:00|9489|9487|9492|9490|9499|9498|9479|9476|44830
1656612300000|2022-06-30 18:05:00|9491|9489|9468|9466|9493|9490|9461|9459|25990
1656612600000|2022-06-30 18:10:00|9467|9467|9465|9463|9480|9478|9459|9457|30132
1656612900000|2022-06-30 18:15:00|9464|9462|9474|9473|9477|9475|9458|9455|32389
1656613200000|2022-06-30 18:20:00|9475|9474|9450|9448|9480|9479|9450|9447|40064
1656613500000|2022-06-30 18:25:00|9449|9447|9470|9467|9472|9470|9438|9436|37114
1656613800000|2022-06-30 18:30:00|9469|9468|9466|9464|9476|9474|9462|9460|42594
1656614100000|2022-06-30 18:35:00|9467|9465|9460|9458|9469|9466|9453|9451|27238
1656614400000|2022-06-30 18:40:00|9459|9457|9435|9433|9461|9459|9433|9431|54239
1656614700000|2022-06-30 18:45:00|9434|9431|9442|9440|9453|9451|9429|9427|79197
1656615000000|2022-06-30 18:50:00|9443|9441|9419|9417|9446|9444|9408|9406|72890
1656615300000|2022-06-30 18:55:00|9418|9416|9419|9416|9428|9426|9414|9413|46885
1656615600000|2022-06-30 19:00:00|9418|9417|9416|9414|9429|9426|9411|9409|40551
1656615900000|2022-06-30 19:05:00|9415|9413|9380|9378|9416|9414|9379|9378|81157
1656616200000|2022-06-30 19:10:00|9379|9379|9394|9392|9395|9393|9377|9375|61355
1656616500000|2022-06-30 19:15:00|9393|9391|9377|9375|9393|9391|9370|9368|27078
1656616800000|2022-06-30 19:20:00|9378|9376|9409|9406|9410|9408|9377|9376|62796
1656617100000|2022-06-30 19:25:00|9408|9407|9439|9437|9440|9439|9407|9406|73657
1656617400000|2022-06-30 19:30:00|9438|9436|9461|9460|9467|9465|9431|9428|117116
1656617700000|2022-06-30 19:35:00|9460|9459|9450|9448|9480|9478|9449|9447|152302
1656618000000|2022-06-30 19:40:00|9449|9446|9431|9429|9456|9455|9419|9417|136675
1656618300000|2022-06-30 19:45:00|9430|9427|9437|9436|9467|9464|9425|9424|111848
1656618600000|2022-06-30 19:50:00|9436|9435|9408|9406|9444|9442|9401|9400|110592
1656618900000|2022-06-30 19:55:00|9421|9419|9453|9452|9453|9452|9419|9417|316985
1656619200000|2022-06-30 20:00:00|9451|9448|9444|9425|9500|9450|9444|9394|236448
1656619500000|2022-06-30 20:05:00|9440|9401|9444|9415|9444|9415|9440|9401|22293
1656619800000|2022-06-30 20:10:00|9425|9420|9444|9425|9444|9430|9425|9420|51476
1656620100000|2022-06-30 20:15:00|||||||||93
1656620400000|2022-06-30 20:20:00|||||||||12946
1656620700000|2022-06-30 20:25:00||9432||9431||9432||9426|196
1656621000000|2022-06-30 20:30:00|9438|9440|9444|9415|9444|9440|9438|9415|6292
1656621300000|2022-06-30 20:35:00|9430|9401|9430|9405|9430|9405|9430|9401|58
1656621600000|2022-06-30 20:40:00|9444|9410|9444|9420|9444|9420|9428|9410|338
1656621900000|2022-06-30 20:45:00|9432||9432||9432||9432||617
1656622200000|2022-06-30 20:50:00|9430|9410|9430|9405|9430|9410|9430|9405|109
1656622500000|2022-06-30 20:55:00|9429|9406|9444|9425|9444|9432|9429|9406|3289
1656622800000|2022-06-30 21:00:00|9450|9435|9449|9426|9450|9445|9440|9425|3220
1656623100000|2022-06-30 21:05:00|9450|9435|9450|9435|9450|9435|9450|9435|173
1656623400000|2022-06-30 21:10:00|||||||||102
1656623700000|2022-06-30 21:15:00|||||||||62
1656624000000|2022-06-30 21:20:00|9440||9440||9440||9440||71
1656624300000|2022-06-30 21:25:00|||||||||124
1656624600000|2022-06-30 21:30:00|9450|9440|9445|9440|9450|9443|9444|9435|1973
1656624900000|2022-06-30 21:35:00|9449|9435|9440|9435|9449|9435|9440|9435|485
1656625200000|2022-06-30 21:40:00|9449|9436|9449|9435|9449|9440|9449|9435|586
1656625500000|2022-06-30 21:45:00|9448|9440|9436|9426|9449|9440|9435|9426|400
1656625800000|2022-06-30 21:50:00|9438|9430|9438|9428|9438|9430|9438|9428|755
1656626100000|2022-06-30 21:55:00||9426||9426||9426||9426|227
1656626400000|2022-06-30 22:00:00|9437|9430|9437|9430|9437|9430|9437|9430|661
1656626700000|2022-06-30 22:05:00|9429|9426|9437|9426|9437|9426|9429|9426|1766
1656627000000|2022-06-30 22:10:00|9430|9420|9437|9411|9437|9420|9430|9411|277
1656627300000|2022-06-30 22:15:00|9426|9401|9437|9415|9437|9415|9426|9401|145
1656627600000|2022-06-30 22:20:00|||||||||34
1656627900000|2022-06-30 22:25:00|9438||9438||9438||9438||74
1656628200000|2022-06-30 22:30:00|9437||9437||9437||9437||5
1656628500000|2022-06-30 22:35:00|9435|9414|9435|9414|9435|9414|9435|9414|17
1656628800000|2022-06-30 22:40:00||9418||9415||9418||9415|145
1656629100000|2022-06-30 22:45:00|9434||9434||9434||9434||230
1656629400000|2022-06-30 22:50:00|||||||||11
1656629700000|2022-06-30 22:55:00|9432|9414|9430|9418|9434|9418|9425|9414|256
1656630000000|2022-06-30 23:00:00||9414||9420||9420||9414|433
1656630300000|2022-06-30 23:05:00||9417||9428||9428||9417|736
1656630600000|2022-06-30 23:10:00||9417||9420||9424||9414|253
1656630900000|2022-06-30 23:15:00|9438||9425||9438||9425||6
1656631200000|2022-06-30 23:20:00|9438|9424|9438|9424|9438|9424|9438|9424|71
1656631500000|2022-06-30 23:25:00|||||||||7
1656631800000|2022-06-30 23:30:00|||||||||328
1656632100000|2022-06-30 23:35:00|9424|9420|9438|9421|9438|9422|9424|9415|230
1656632400000|2022-06-30 23:40:00||9430||9421||9430||9421|25
1656632700000|2022-06-30 23:45:00|||||||||116
1656633000000|2022-06-30 23:50:00|9430||9438||9438||9430||232
1656633300000|2022-06-30 23:55:00||9430||9430||9430||9430|471
1656662400000|2022-07-01 08:00:00|9379|9383|9380|9351|9398|9383|9379|9305|152
1656662700000|2022-07-01 08:05:00|9440|9355|9440|9300|9440|9355|9369|9300|819
1656663000000|2022-07-01 08:10:00||9350||9370||9370||9288|0
1656663300000|2022-07-01 08:15:00||9377||9370||9377||9370|30
1656663600000|2022-07-01 08:20:00||9390||9370||9390||9370|4
1656663900000|2022-07-01 08:25:00||9405||9405||9405||9405|18
1656664200000|2022-07-01 08:30:00|9436|9410|9440|9405|9440|9410|9436|9405|68
1656664500000|2022-07-01 08:35:00||9410||9420||9421||9405|47
1656664800000|2022-07-01 08:40:00|9435|9405|9440|9405|9440|9421|9435|9405|142
1656665400000|2022-07-01 08:50:00||9410||9405||9410||9405|22
1656665700000|2022-07-01 08:55:00|||||||||6
1656666000000|2022-07-01 09:00:00|||||||||2
1656666300000|2022-07-01 09:05:00||9423||9406||9423||9405|60
1656666600000|2022-07-01 09:10:00|9438|9410|9440|9406|9440|9410|9438|9406|328
1656666900000|2022-07-01 09:15:00||9410||9406||9410||9406|0
1656667200000|2022-07-01 09:20:00||9410||9406||9410||9406|0
1656667800000|2022-07-01 09:30:00||9410||9406||9410||9406|2
1656668100000|2022-07-01 09:35:00||9410||9406||9410||9406|0
1656668400000|2022-07-01 09:40:00|||||||||9
1656668700000|2022-07-01 09:45:00|||||||||1
1656669000000|2022-07-01 09:50:00||9420||9420||9420||9420|1
1656669300000|2022-07-01 09:55:00|9429|9421|9429|9421|9429|9428|9429|9420|1
1656669600000|2022-07-01 10:00:00|9440|9423|9440|9421|9440|9423|9439|9421|216
1656670500000|2022-07-01 10:15:00|||||||||3
1656670800000|2022-07-01 10:20:00|9460|9426|9487|9421|9487|9426|9460|9421|373
1656671100000|2022-07-01 10:25:00|9486||9485||9486||9485||0
1656671400000|2022-07-01 10:30:00|9484|9430|9487|9430|9487|9430|9460|9430|0
1656671700000|2022-07-01 10:35:00|9470|9421|9450|9421|9487|9421|9450|9421|26
1656672000000|2022-07-01 10:40:00|9477||9460||9487||9450||4
1656672300000|2022-07-01 10:45:00|9487|9413|9450|9405|9487|9413|9425|9405|193
1656672600000|2022-07-01 10:50:00|9440||9440||9487||9426||274
1656672900000|2022-07-01 10:55:00|9487||9440||9487||9440||0
1656673200000|2022-07-01 11:00:00|9487|9412|9486|9405|9487|9415|9428|9405|2804
1656673500000|2022-07-01 11:05:00|9460|9410|9487|9420|9487|9430|9450|9405|191
1656673800000|2022-07-01 11:10:00|9470||9458||9487||9458||6
1656674100000|2022-07-01 11:15:00|9457|9405|9456|9405|9457|9410|9425|9405|434
1656674400000|2022-07-01 11:20:00|9455|9410|9453|9405|9455|9410|9453|9405|52
1656674700000|2022-07-01 11:25:00|9426||9459||9460||9426||10
1656675000000|2022-07-01 11:30:00|9458||9457||9458||9457||209
1656675300000|2022-07-01 11:35:00|9456||9454||9456||9454||10
1656675600000|2022-07-01 11:40:00|9453||9468||9487||9450||69
1656675900000|2022-07-01 11:45:00|9450||9450||9468||9450||125
1656676200000|2022-07-01 11:50:00|9468|9403|9430|9351|9468|9403|9416|9350|907
1656676500000|2022-07-01 11:55:00|9420|9350|9400|9369|9430|9369|9400|9350|31
1656676800000|2022-07-01 12:00:00||9375||9380||9380||9369|3805
1656677100000|2022-07-01 12:05:00|9420|9385|9430|9400|9430|9400|9420|9380|85
1656677400000|2022-07-01 12:10:00|||||||||32
1656677700000|2022-07-01 12:15:00|||||||||427
1656678000000|2022-07-01 12:20:00|9415||9415||9415||9415||2351
1656678300000|2022-07-01 12:25:00|9430|9402|9419|9403|9430|9410|9419|9402|126
1656678600000|2022-07-01 12:30:00|9422|9415|9428|9415|9428|9418|9422|9415|1255
1656678900000|2022-07-01 12:35:00|||||||||100
1656679200000|2022-07-01 12:40:00|9425|9403|9428|9403|9428|9404|9425|9403|643
1656679500000|2022-07-01 12:45:00|9426|9404|9428|9415|9428|9415|9425|9404|147
1656679800000|2022-07-01 12:50:00||9425||9419||9425||9419|673
1656680100000|2022-07-01 12:55:00|9426|9415|9430|9415|9430|9415|9420|9415|886
1656680400000|2022-07-01 13:00:00|9429||9430||9430||9429||196
1656680700000|2022-07-01 13:05:00|9423|9403|9430|9415|9430|9417|9423|9403|527
1656681000000|2022-07-01 13:10:00||9417||9415||9420||9415|843
1656681300000|2022-07-01 13:15:00|9424|9422|9430|9415|9455|9422|9424|9415|1464
1656681600000|2022-07-01 13:20:00|9425||9430||9430||9425||499
1656681900000|2022-07-01 13:25:00|9451|9416|9449|9403|9468|9416|9408|9403|1362
1656682200000|2022-07-01 13:30:00|9424|9404|9457|9449|9499|9493|9419|9404|189462
1656682500000|2022-07-01 13:35:00|9456|9448|9447|9441|9479|9473|9424|9420|103209
1656682800000|2022-07-01 13:40:00|9446|9440|9470|9464|9503|9501|9440|9437|179875
1656683100000|2022-07-01 13:45:00|9469|9462|9516|9513|9547|9545|9463|9458|230722
1656683400000|2022-07-01 13:50:00|9515|9514|9536|9533|9544|9541|9498|9494|202509
1656683700000|2022-07-01 13:55:00|9537|9534|9549|9544|9576|9573|9536|9532|116327
1656684000000|2022-07-01 14:00:00|9550|9545|9514|9511|9588|9582|9510|9508|162248
1656684300000|2022-07-01 14:05:00|9513|9510|9546|9542|9547|9544|9501|9498|86571
1656684600000|2022-07-01 14:10:00|9547|9543|9498|9494|9554|9551|9490|9486|189315
1656684900000|2022-07-01 14:15:00|9497|9493|9504|9501|9507|9506|9472|9468|152059
1656685200000|2022-07-01 14:20:00|9503|9500|9503|9500|9519|9517|9488|9487|154214
1656685500000|2022-07-01 14:25:00|9502|9498|9467|9465|9503|9501|9463|9461|99563
1656685800000|2022-07-01 14:30:00|9466|9464|9439|9437|9477|9476|9433|9430|108350
1656686100000|2022-07-01 14:35:00|9440|9436|9420|9418|9444|9443|9414|9410|74390
1656686400000|2022-07-01 14:40:00|9419|9419|9433|9430|9434|9432|9398|9397|107249
1656686700000|2022-07-01 14:45:00|9434|9432|9444|9442|9459|9455|9424|9421|57435
1656687000000|2022-07-01 14:50:00|9443|9440|9437|9434|9444|9443|9419|9417|81966
1656687300000|2022-07-01 14:55:00|9436|9435|9433|9431|9464|9461|9427|9425|57294
1656687600000|2022-07-01 15:00:00|9434|9429|9422|9420|9436|9435|9413|9410|48884
1656687900000|2022-07-01 15:05:00|9421|9419|9460|9458|9475|9472|9417|9415|56402
1656688200000|2022-07-01 15:10:00|9459|9456|9462|9460|9484|9482|9449|9445|113643
1656688500000|2022-07-01 15:15:00|9461|9458|9493|9491|9507|9505|9461|9457|93765
1656688800000|2022-07-01 15:20:00|9492|9489|9469|9467|9497|9495|9455|9453|171136
1656689100000|2022-07-01 15:25:00|9470|9468|9476|9473|9478|9476|9452|9450|60830
1656689400000|2022-07-01 15:30:00|9477|9474|9495|9491|9499|9497|9477|9474|46936
1656689700000|2022-07-01 15:35:00|9497|9492|9487|9485|9503|9502|9483|9481|75650
1656690000000|2022-07-01 15:40:00|9486|9486|9483|9481|9498|9497|9482|9480|43530
1656690300000|2022-07-01 15:45:00|9482|9480|9490|9487|9500|9499|9480|9477|85843
1656690600000|2022-07-01 15:50:00|9489|9488|9447|9446|9490|9488|9447|9444|50221
1656690900000|2022-07-01 15:55:00|9446|9445|9461|9459|9468|9465|9444|9443|62165
1656691200000|2022-07-01 16:00:00|9460|9458|9455|9452|9465|9463|9443|9441|52623
1656691500000|2022-07-01 16:05:00|9454|9453|9459|9455|9463|9461|9451|9449|61797
1656691800000|2022-07-01 16:10:00|9458|9456|9462|9459|9467|9465|9448|9446|83524
1656692100000|2022-07-01 16:15:00|9463|9460|9506|9502|9510|9509|9459|9458|51263
1656692400000|2022-07-01 16:20:00|9505|9503|9518|9516|9520|9518|9497|9494|49724
1656692700000|2022-07-01 16:25:00|9519|9515|9507|9505|9522|9519|9501|9498|79256
1656693000000|2022-07-01 16:30:00|9506|9504|9501|9499|9517|9515|9499|9497|95898
1656693300000|2022-07-01 16:35:00|9502|9498|9482|9480|9506|9503|9481|9480|37942
1656693600000|2022-07-01 16:40:00|9481|9478|9491|9489|9495|9493|9480|9477|44812
1656693900000|2022-07-01 16:45:00|9490|9488|9490|9489|9491|9489|9477|9475|39004
1656694200000|2022-07-01 16:50:00|9489|9488|9499|9498|9502|9500|9486|9484|90068
1656694500000|2022-07-01 16:55:00|9500|9499|9469|9468|9506|9505|9469|9468|44911
1656694800000|2022-07-01 17:00:00|9468|9466|9457|9455|9479|9477|9454|9453|53977
1656695100000|2022-07-01 17:05:00|9456|9454|9475|9473|9476|9474|9456|9453|50628
1656695400000|2022-07-01 17:10:00|9474|9472|9497|9495|9498|9496|9473|9472|47796
1656695700000|2022-07-01 17:15:00|9498|9497|9487|9486|9506|9504|9473|9470|70001
1656696000000|2022-07-01 17:20:00|9486|9485|9490|9488|9498|9496|9479|9477|45772
1656696300000|2022-07-01 17:25:00|9492|9489|9503|9501|9504|9502|9484|9482|35884
1656696600000|2022-07-01 17:30:00|9504|9502|9506|9505|9521|9520|9502|9500|39589
1656696900000|2022-07-01 17:35:00|9507|9504|9531|9529|9539|9536|9503|9501|102021
1656697200000|2022-07-01 17:40:00|9530|9530|9527|9526|9541|9538|9519|9518|70560
1656697500000|2022-07-01 17:45:00|9529|9527|9544|9542|9544|9543|9523|9521|97588
1656697800000|2022-07-01 17:50:00|9546|9543|9536|9533|9551|9550|9535|9533|64347
1656698100000|2022-07-01 17:55:00|9535|9534|9545|9544|9545|9544|9535|9533|42905
1656698400000|2022-07-01 18:00:00|9546|9545|9533|9531|9551|9550|9531|9530|53396
1656698700000|2022-07-01 18:05:00|9534|9532|9532|9531|9542|9541|9527|9526|55530
1656699000000|2022-07-01 18:10:00|9533|9532|9531|9529|9535|9534|9516|9514|64725
1656699300000|2022-07-01 18:15:00|9532|9530|9547|9546|9547|9546|9525|9524|48101
1656699600000|2022-07-01 18:20:00|9546|9545|9572|9571|9573|9571|9542|9541|104354
1656699900000|2022-07-01 18:25:00|9574|9572|9566|9564|9580|9578|9563|9561|77724
1656700200000|2022-07-01 18:30:00|9568|9565|9583|9581|9584|9582|9564|9562|55677
1656700500000|2022-07-01 18:35:00|9582|9580|9590|9588|9591|9589|9573|9572|77419
1656700800000|2022-07-01 18:40:00|9589|9587|9602|9600|9603|9601|9584|9582|82869
1656701100000|2022-07-01 18:45:00|9601|9601|9615|9611|9623|9621|9600|9599|134107
1656701400000|2022-07-01 18:50:00|9616|9613|9599|9597|9618|9616|9595|9590|78280
1656701700000|2022-07-01 18:55:00|9598|9598|9601|9599|9610|9609|9594|9592|54325
1656702000000|2022-07-01 19:00:00|9603|9600|9580|9579|9610|9609|9576|9574|46514
1656702300000|2022-07-01 19:05:00|9581|9580|9600|9598|9600|9599|9580|9579|83690
1656702600000|2022-07-01 19:10:00|9601|9599|9599|9598|9613|9611|9596|9595|135949
1656702900000|2022-07-01 19:15:00|9600|9599|9587|9586|9602|9601|9580|9578|152037
1656703200000|2022-07-01 19:20:00|9586|9585|9585|9583|9590|9588|9572|9570|57709
1656703500000|2022-07-01 19:25:00|9584|9584|9585|9583|9590|9589|9575|9574|62574
1656703800000|2022-07-01 19:30:00|9584|9584|9600|9598|9605|9603|9584|9583|98570
1656704100000|2022-07-01 19:35:00|9601|9599|9613|9611|9614|9613|9600|9598|70961
1656704400000|2022-07-01 19:40:00|9614|9612|9618|9617|9625|9623|9609|9608|151216
1656704700000|2022-07-01 19:45:00|9617|9616|9627|9626|9630|9629|9613|9612|135054
1656705000000|2022-07-01 19:50:00|9628|9627|9609|9608|9633|9631|9598|9596|127067
1656705300000|2022-07-01 19:55:00|9608|9607|9617|9614|9620|9618|9603|9602|304184
1656705600000|2022-07-01 20:00:00|9618|9616|9617|9600|9638|9616|9600|9542|167307
1656705900000|2022-07-01 20:05:00|9625|9613|9625|9601|9625|9613|9625|9600|6230
1656706200000|2022-07-01 20:10:00|||||||||38842
1656706500000|2022-07-01 20:15:00|9620|9614|9620|9614|9620|9614|9620|9601|13
1656706800000|2022-07-01 20:20:00||9601||9614||9615||9601|495
1656707100000|2022-07-01 20:25:00|9640|9613|9640|9600|9640|9613|9614|9599|0
1656707400000|2022-07-01 20:30:00|9639|9599|9640|9600|9640|9600|9639|9599|0
1656707700000|2022-07-01 20:35:00|9639|9599|9640|9600|9640|9600|9639|9599|0
1656708000000|2022-07-01 20:40:00|9639|9599|9639|9599|9640|9600|9639|9599|0
1656708300000|2022-07-01 20:45:00|9640|9600|9639|9599|9640|9600|9616|9599|0
1656708600000|2022-07-01 20:50:00|9640|9600|9640|9600|9640|9600|9639|9599|0
1656708900000|2022-07-01 20:55:00||9602||9601||9602||9601|953
1657008000000|2022-07-05 08:00:00|9700|9619|9659|9619|9700|9654|9659|9619|286
1657008300000|2022-07-05 08:05:00|9650|9610|9630|9610|9660|9610|9630|9610|305
1657008600000|2022-07-05 08:10:00|9620|9600|9611|9576|9620|9600|9611|9450|799
1657008900000|2022-07-05 08:15:00|9610|9500|9605|9450|9611|9576|9601|9450|9
1657009200000|2022-07-05 08:20:00|9589|9576|9605|9440|9605|9576|9547|9440|433
1657009500000|2022-07-05 08:25:00|9580|9500|9605|9521|9605|9521|9521|9440|240
1657009800000|2022-07-05 08:30:00|9570|9530|9605|9521|9605|9530|9550|9521|404
1657010100000|2022-07-05 08:35:00|9600||9605||9605||9600||1
1657010400000|2022-07-05 08:40:00|9600||9600||9605||9600||13
1657010700000|2022-07-05 08:45:00||9517||9517||9517||9517|0
1657011000000|2022-07-05 08:50:00|9595||9595||9595||9590||10
1657011300000|2022-07-05 08:55:00|9590|9520|9595|9517|9595|9520|9572|9517|242
1657011600000|2022-07-05 09:00:00|9594||9595||9595||9594||11
1657011900000|2022-07-05 09:05:00|9594||9595||9595||9593||40
1657012200000|2022-07-05 09:10:00|||||||||17
1657012500000|2022-07-05 09:15:00|||||||||46
1657012800000|2022-07-05 09:20:00|9590||9595||9595||9590||5
1657013100000|2022-07-05 09:25:00|9600||9598||9605||9590||6
1657013400000|2022-07-05 09:30:00|9570||9532||9605||9528||118
1657013700000|2022-07-05 09:35:00|9530||9550||9550||9520||1579
1657014000000|2022-07-05 09:40:00|9590||9588||9595||9588||238
1657014300000|2022-07-05 09:45:00|9570||9570||9588||9570||0
1657014600000|2022-07-05 09:50:00|9588||9580||9588||9570||0
1657014900000|2022-07-05 09:55:00|9588|9520|9579|9517|9588|9520|9560|9517|17
1657015200000|2022-07-05 10:00:00|9570||9578||9579||9570||53
1657015500000|2022-07-05 10:05:00|9570|9520|9543|9517|9588|9520|9543|9517|32
1657015800000|2022-07-05 10:10:00|9534|9518|9588|9518|9588|9518|9530|9518|322
1657016100000|2022-07-05 10:15:00|9580|9517|9550|9517|9588|9517|9550|9517|20
1657017000000|2022-07-05 10:30:00|||||||||1
1657017300000|2022-07-05 10:35:00|||||||||10
1657017600000|2022-07-05 10:40:00|9544|9520|9544|9517|9544|9520|9544|9517|40
1657017900000|2022-07-05 10:45:00|||||||||2
1657018200000|2022-07-05 10:50:00|||||||||114
1657018500000|2022-07-05 10:55:00|9560|9520|9585|9550|9585|9550|9560|9517|572
1657018800000|2022-07-05 11:00:00|9588|9525|9578|9525|9588|9546|9550|9525|1476
1657019100000|2022-07-05 11:05:00|||||||||8
1657019400000|2022-07-05 11:10:00|9569|9530|9575|9525|9578|9550|9569|9525|385
1657019700000|2022-07-05 11:15:00|9562|9521|9575|9521|9575|9521|9554|9521|218
1657020000000|2022-07-05 11:20:00||9525||9525||9525||9525|29
1657020300000|2022-07-05 11:25:00|9530||9575||9575||9530||307
1657020600000|2022-07-05 11:30:00|9553|9521|9550|9517|9575|9521|9550|9517|406
1657020900000|2022-07-05 11:35:00|9549||9550||9550||9549||214
1657021200000|2022-07-05 11:40:00|9535|9520|9550|9517|9550|9520|9535|9517|102
1657021500000|2022-07-05 11:45:00|9538|9520|9538|9517|9538|9520|9538|9517|6
1657021800000|2022-07-05 11:50:00|9530|9523|9517|9495|9538|9523|9513|9495|2326
1657022100000|2022-07-05 11:55:00|9513|9500|9517|9500|9517|9500|9500|9500|508
1657022400000|2022-07-05 12:00:00|9510|9495|9495|9452|9517|9495|9495|9451|3064
1657022700000|2022-07-05 12:05:00|9475|9451|9517|9451|9517|9464|9475|9451|793
1657023000000|2022-07-05 12:10:00|9500|9452|9500|9452|9500|9460|9500|9451|248
1657023300000|2022-07-05 12:15:00|9496|9460|9517|9462|9517|9462|9475|9460|953
1657023600000|2022-07-05 12:20:00|9509|9475|9517|9475|9517|9475|9509|9475|455
1657023900000|2022-07-05 12:25:00|9515|9462|9475|9462|9515|9500|9475|9462|2384
1657024200000|2022-07-05 12:30:00|9472|9460|9474|9452|9475|9460|9472|9452|1257
1657024500000|2022-07-05 12:35:00|9457|9455|9473|9455|9473|9458|9457|9455|722
1657024800000|2022-07-05 12:40:00|9474|9456|9473|9455|9474|9459|9467|9455|2190
1657025100000|2022-07-05 12:45:00|9468|9456|9466|9456|9473|9466|9463|9456|781
1657025400000|2022-07-05 12:50:00|9462|9455|9462|9451|9462|9459|9458|9451|844
1657025700000|2022-07-05 12:55:00|9458|9454|9451|9431|9474|9466|9451|9424|3922
1657026000000|2022-07-05 13:00:00|9448|9441|9474|9441|9474|9451|9448|9441|3458
1657026300000|2022-07-05 13:05:00|9469|9455|9474|9450|9474|9460|9468|9450|1399
1657026600000|2022-07-05 13:10:00|9471|9463|9474|9445|9474|9463|9467|9445|1562
1657026900000|2022-07-05 13:15:00|9472|9466|9474|9445|9474|9467|9445|9443|2099
1657027200000|2022-07-05 13:20:00|9471|9452|9499|9452|9499|9466|9464|9452|1466
1657027500000|2022-07-05 13:25:00|9472|9443|9453|9420|9504|9462|9430|9420|2925
1657027800000|2022-07-05 13:30:00|9451|9424|9359|9356|9475|9424|9336|9331|336506
1657028100000|2022-07-05 13:35:00|9360|9357|9291|9287|9364|9359|9288|9285|219324
1657028400000|2022-07-05 13:40:00|9290|9288|9308|9305|9358|9349|9288|9285|149234
1657028700000|2022-07-05 13:45:00|9307|9304|9279|9276|9335|9330|9270|9268|240392
1657029000000|2022-07-05 13:50:00|9281|9277|9277|9274|9285|9283|9248|9245|197250
1657029300000|2022-07-05 13:55:00|9278|9275|9286|9282|9290|9288|9233|9231|135770
1657029600000|2022-07-05 14:00:00|9285|9283|9274|9271|9306|9304|9262|9260|95710
1657029900000|2022-07-05 14:05:00|9273|9270|9330|9328|9330|9328|9266|9262|79328
1657030200000|2022-07-05 14:10:00|9328|9326|9395|9393|9407|9403|9324|9320|80569
1657030500000|2022-07-05 14:15:00|9394|9391|9380|9377|9399|9397|9370|9365|72888
1657030800000|2022-07-05 14:20:00|9379|9376|9387|9384|9400|9397|9364|9361|86466
1657031100000|2022-07-05 14:25:00|9386|9385|9394|9391|9396|9392|9364|9362|81281
1657031400000|2022-07-05 14:30:00|9393|9390|9430|9427|9430|9428|9384|9380|106949
1657031700000|2022-07-05 14:35:00|9429|9428|9464|9460|9472|9470|9421|9417|85152
1657032000000|2022-07-05 14:40:00|9463|9461|9430|9428|9477|9474|9430|9427|105439
1657032300000|2022-07-05 14:45:00|9429|9427|9418|9415|9435|9432|9399|9397|69077
1657032600000|2022-07-05 14:50:00|9417|9414|9409|9406|9417|9415|9400|9396|34826
1657032900000|2022-07-05 14:55:00|9408|9405|9422|9420|9423|9422|9398|9394|44547
1657033200000|2022-07-05 15:00:00|9421|9419|9405|9404|9422|9420|9391|9388|64614
1657033500000|2022-07-05 15:05:00|9406|9405|9420|9417|9421|9420|9393|9390|48229
1657033800000|2022-07-05 15:10:00|9421|9419|9400|9398|9426|9424|9387|9384|38041
1657034100000|2022-07-05 15:15:00|9399|9397|9400|9397|9410|9407|9390|9388|22992
1657034400000|2022-07-05 15:20:00|9402|9398|9423|9421|9428|9426|9399|9396|40880
1657034700000|2022-07-05 15:25:00|9422|9422|9431|9428|9442|9440|9414|9410|70862
1657035000000|2022-07-05 15:30:00|9430|9427|9423|9420|9435|9433|9406|9404|51360
1657035300000|2022-07-05 15:35:00|9424|9421|9416|9414|9433|9430|9409|9406|37900
1657035600000|2022-07-05 15:40:00|9417|9415|9460|9457|9465|9462|9417|9415|56259
1657035900000|2022-07-05 15:45:00|9459|9458|9478|9475|9481|9479|9454|9450|52951
1657036200000|2022-07-05 15:50:00|9479|9476|9476|9473|9486|9484|9466|9463|48157
1657036500000|2022-07-05 15:55:00|9478|9475|9469|9466|9480|9479|9462|9460|47215
1657036800000|2022-07-05 16:00:00|9470|9467|9472|9469|9487|9486|9464|9461|42144
1657037100000|2022-07-05 16:05:00|9471|9470|9488|9486|9492|9489|9461|9459|48898
1657037400000|2022-07-05 16:10:00|9489|9487|9489|9486|9507|9505|9480|9477|59928
1657037700000|2022-07-05 16:15:00|9491|9487|9494|9490|9498|9495|9469|9467|26045
1657038000000|2022-07-05 16:20:00|9493|9489|9530|9527|9530|9528|9487|9485|42194
1657038300000|2022-07-05 16:25:00|9529|9528|9524|9522|9540|9536|9518|9515|71045
1657038600000|2022-07-05 16:30:00|9526|9523|9524|9522|9537|9533|9516|9514|36057
1657038900000|2022-07-05 16:35:00|9523|9521|9537|9534|9546|9544|9520|9518|31152
1657039200000|2022-07-05 16:40:00|9536|9533|9511|9509|9540|9537|9510|9508|25900
1657039500000|2022-07-05 16:45:00|9510|9508|9496|9494|9513|9510|9488|9486|43713
1657039800000|2022-07-05 16:50:00|9498|9495|9495|9492|9500|9496|9480|9478|29268
1657040100000|2022-07-05 16:55:00|9496|9493|9488|9486|9508|9505|9485|9483|32929
1657040400000|2022-07-05 17:00:00|9489|9488|9517|9515|9517|9515|9488|9486|31401
1657040700000|2022-07-05 17:05:00|9518|9513|9521|9518|9521|9519|9497|9495|17291
1657041000000|2022-07-05 17:10:00|9520|9517|9527|9525|9539|9536|9519|9517|17427
1657041300000|2022-07-05 17:15:00|9529|9524|9546|9544|9549|9547|9519|9518|37282
1657041600000|2022-07-05 17:20:00|9548|9545|9550|9548|9559|9556|9538|9534|69655
1657041900000|2022-07-05 17:25:00|9551|9547|9554|9552|9559|9557|9546|9544|51693
1657042200000|2022-07-05 17:30:00|9553|9553|9583|9581|9583|9582|9549|9546|57955
1657042500000|2022-07-05 17:35:00|9582|9582|9609|9607|9610|9608|9582|9582|71235
1657042800000|2022-07-05 17:40:00|9610|9606|9597|9594|9618|9617|9592|9589|79220
1657043100000|2022-07-05 17:45:00|9596|9595|9585|9583|9598|9597|9576|9573|53321
1657043400000|2022-07-05 17:50:00|9584|9581|9598|9597|9600|9597|9582|9581|49578
1657043700000|2022-07-05 17:55:00|9600|9596|9602|9599|9610|9609|9594|9591|53653
1657044000000|2022-07-05 18:00:00|9601|9600|9624|9622|9625|9624|9597|9595|52052
1657044300000|2022-07-05 18:05:00|9625|9623|9619|9617|9628|9626|9612|9611|58160
1657044600000|2022-07-05 18:10:00|9620|9619|9619|9617|9626|9625|9615|9614|62566
1657044900000|2022-07-05 18:15:00|9620|9618|9632|9631|9633|9631|9602|9600|53410
1657045200000|2022-07-05 18:20:00|9633|9632|9648|9646|9650|9649|9626|9624|71915
1657045500000|2022-07-05 18:25:00|9649|9647|9654|9652|9659|9658|9639|9637|41814
1657045800000|2022-07-05 18:30:00|9655|9653|9663|9660|9664|9662|9644|9643|78004
1657046100000|2022-07-05 18:35:00|9664|9661|9685|9683|9686|9685|9659|9656|44634
1657046400000|2022-07-05 18:40:00|9686|9684|9673|9671|9688|9686|9671|9668|38540
1657046700000|2022-07-05 18:45:00|9672|9672|9667|9663|9683|9680|9663|9659|52166
1657047000000|2022-07-05 18:50:00|9668|9664|9669|9667|9672|9670|9661|9658|42625
1657047300000|2022-07-05 18:55:00|9668|9668|9674|9672|9683|9681|9667|9664|69718
1657047600000|2022-07-05 19:00:00|9675|9673|9671|9669|9678|9675|9660|9657|48390
1657047900000|2022-07-05 19:05:00|9672|9670|9698|9697|9699|9697|9671|9669|81504
1657048200000|2022-07-05 19:10:00|9697|9696|9688|9686|9699|9698|9675|9673|66536
1657048500000|2022-07-05 19:15:00|9687|9687|9665|9663|9690|9688|9661|9659|54115
1657048800000|2022-07-05 19:20:00|9666|9664|9709|9708|9709|9708|9666|9663|72866
1657049100000|2022-07-05 19:25:00|9710|9709|9706|9704|9713|9712|9694|9692|78491
1657049400000|2022-07-05 19:30:00|9707|9703|9719|9717|9719|9717|9701|9699|83848
1657049700000|2022-07-05 19:35:00|9718|9718|9696|9694|9719|9718|9693|9692|148714
1657050000000|2022-07-05 19:40:00|9697|9695|9698|9697|9705|9704|9692|9691|108145
1657050300000|2022-07-05 19:45:00|9697|9696|9709|9707|9709|9708|9695|9693|89895
1657050600000|2022-07-05 19:50:00|9708|9706|9706|9705|9711|9709|9688|9687|150456
1657050900000|2022-07-05 19:55:00|9705|9704|9722|9721|9723|9722|9698|9697|321896
1657051200000|2022-07-05 20:00:00|9723|9717|9735|9700|9750|9735|9723|9699|381328
1657051500000|2022-07-05 20:05:00|9720|9720|9719|9700|9720|9720|9719|9700|3761
1657051800000|2022-07-05 20:10:00|9718||9718||9718||9718||6375
1657052100000|2022-07-05 20:15:00||9701||9701||9701||9701|143
1657052400000|2022-07-05 20:20:00|||||||||150
1657052700000|2022-07-05 20:25:00|||||||||134
1657053000000|2022-07-05 20:30:00|||||||||181
1657053300000|2022-07-05 20:35:00|||||||||230
1657053600000|2022-07-05 20:40:00|9715|9710|9718|9705|9718|9710|9715|9705|53
1657053900000|2022-07-05 20:45:00|9716|9713|9719|9705|9719|9713|9716|9705|1103
1657054200000|2022-07-05 20:50:00|||||||||28
1657054500000|2022-07-05 20:55:00|||||||||13723
1657054800000|2022-07-05 21:00:00|9718||9719||9719||9718||93
1657055100000|2022-07-05 21:05:00|||||||||339
1657055400000|2022-07-05 21:10:00|||||||||409
1657055700000|2022-07-05 21:15:00|9718|9706|9718|9706|9718|9706|9718|9706|86
1657056000000|2022-07-05 21:20:00|||||||||7
1657056300000|2022-07-05 21:25:00|||||||||50
1657056600000|2022-07-05 21:30:00|||||||||13
1657056900000|2022-07-05 21:35:00|||||||||12
1657057200000|2022-07-05 21:40:00|||||||||40
1657057500000|2022-07-05 21:45:00|9719|9712|9717|9712|9719|9712|9717|9712|106
1657057800000|2022-07-05 21:50:00||9705||9705||9706||9705|122
1657058100000|2022-07-05 21:55:00|||||||||11
1657058400000|2022-07-05 22:00:00|9715||9715||9715||9715||13
1657058700000|2022-07-05 22:05:00|9717|9707|9719|9705|9719|9709|9707|9705|957
1657059000000|2022-07-05 22:10:00|||||||||53
1657059300000|2022-07-05 22:15:00|9725|9720|9747|9720|9749|9732|9725|9705|1841
1657059600000|2022-07-05 22:20:00|9749|9723|9742|9730|9749|9730|9742|9720|740
1657059900000|2022-07-05 22:25:00|9749||9746||9749||9746||302
1657060200000|2022-07-05 22:30:00|9745||9745||9745||9745||135
1657060500000|2022-07-05 22:35:00|9746||9745||9746||9745||171
1657060800000|2022-07-05 22:40:00|9738|9738|9738|9720|9738|9738|9730|9720|854
1657061100000|2022-07-05 22:45:00|9737|9731|9736|9720|9737|9733|9731|9720|1337
1657061400000|2022-07-05 22:50:00|9735||9735||9735||9735||1232
1657061700000|2022-07-05 22:55:00|9736|9730|9735|9720|9736|9730|9725|9720|738
1657062000000|2022-07-05 23:00:00|9725|9725|9736|9729|9736|9729|9725|9720|177
1657062300000|2022-07-05 23:05:00|9737|9736|9737|9729|9737|9736|9737|9729|1268
1657062600000|2022-07-05 23:10:00|9738||9738||9738||9738||121
1657062900000|2022-07-05 23:15:00|||||||||310
1657063200000|2022-07-05 23:20:00|9746||9746||9746||9746||127
1657063500000|2022-07-05 23:25:00|9745||9745||9745||9745||40
1657063800000|2022-07-05 23:30:00|9732|9725|9738|9720|9745|9725|9727|9720|1635
1657064100000|2022-07-05 23:35:00|9737|9705|9718|9705|9737|9705|9715|9705|971
1657064400000|2022-07-05 23:40:00|9717||9717||9717||9717||9
1657064700000|2022-07-05 23:45:00|9718|9701|9698|9690|9718|9701|9698|9690|727
1657065000000|2022-07-05 23:50:00|9695|9660|9695|9680|9695|9680|9688|9620|359
1657065300000|2022-07-05 23:55:00||9677||9677||9686||9677|678
1657094400000|2022-07-06 08:00:00|9770|9722|9722|9670|9787|9722|9722|9650|605
1657094700000|2022-07-06 08:05:00|9720|9660|9722|9600|9722|9684|9720|9476|497
1657095000000|2022-07-06 08:10:00||9676||9653||9690||9600|430
1657095300000|2022-07-06 08:15:00|9720|9680|9722|9670|9722|9680|9710|9600|32
1657095600000|2022-07-06 08:20:00|9720|9600|9715|9600|9722|9670|9700|9600|88
1657095900000|2022-07-06 08:25:00|9705|9660|9715|9600|9715|9660|9705|9600|2
1657096200000|2022-07-06 08:30:00|9710|9650|9708|9620|9715|9660|9700|9600|54
1657096500000|2022-07-06 08:35:00||9600||9600||9683||9600|10
1657096800000|2022-07-06 08:40:00|9686|9660|9703|9601|9708|9660|9673|9600|139
1657097100000|2022-07-06 08:45:00|9708|9640|9708|9600|9708|9667|9675|9600|86
1657097400000|2022-07-06 08:50:00|9703|9601|9708|9601|9708|9601|9672|9601|125
1657097700000|2022-07-06 08:55:00|9703|9650|9708|9600|9708|9650|9700|9600|0
1657098000000|2022-07-06 09:00:00|9703|9630|9700|9650|9708|9650|9695|9600|38
1657098300000|2022-07-06 09:05:00|9699|9600|9699|9660|9699|9660|9694|9600|0
1657098600000|2022-07-06 09:10:00|9694|9600|9699|9650|9699|9660|9694|9550|7
1657098900000|2022-07-06 09:15:00|9685|9563|9699|9551|9699|9650|9682|9550|5
1657099200000|2022-07-06 09:20:00|9708|9660|9708|9550|9708|9670|9695|9550|1
1657099500000|2022-07-06 09:25:00|9700|9660|9708|9550|9708|9680|9695|9550|177
1657099800000|2022-07-06 09:30:00||9640||9550||9683||9550|4
1657100100000|2022-07-06 09:35:00|9699|9640|9710|9677|9710|9677|9694|9550|95
1657100400000|2022-07-06 09:40:00|9705||9722||9722||9705||1
1657100700000|2022-07-06 09:45:00|9720|9680|9672|9610|9722|9680|9672|9610|1610
1657101000000|2022-07-06 09:50:00|9700|9672|9720|9677|9722|9677|9672|9672|272
1657101300000|2022-07-06 09:55:00|9722||9710||9722||9710||0
1657101600000|2022-07-06 10:00:00|9722|9699|9740|9677|9749|9699|9696|9677|926
1657101900000|2022-07-06 10:05:00|9749|9680|9720|9672|9749|9700|9705|9672|912
1657102200000|2022-07-06 10:10:00|9740||9740||9749||9720||16
1657102500000|2022-07-06 10:15:00|9749|9675|9740|9675|9749|9680|9704|9675|4
1657102800000|2022-07-06 10:20:00|9749|9680|9740|9675|9749|9690|9740|9675|24
1657103100000|2022-07-06 10:25:00|9749|9680|9720|9675|9749|9680|9720|9675|2
1657103400000|2022-07-06 10:30:00||9713||9705||9713||9675|531
1657103700000|2022-07-06 10:35:00|9709|9680|9730|9675|9740|9690|9709|9675|201
1657104000000|2022-07-06 10:40:00|9740|9680|9740|9680|9740|9680|9730|9600|193
1657104300000|2022-07-06 10:45:00|9730|9603|9740|9660|9740|9690|9730|9550|152
1657104600000|2022-07-06 10:50:00|9719|9650|9700|9650|9740|9706|9700|9650|242
1657104900000|2022-07-06 10:55:00|9697|9660|9700|9650|9700|9660|9689|9650|985
1657105200000|2022-07-06 11:00:00|9695|9677|9700|9661|9700|9677|9676|9650|448
1657105500000|2022-07-06 11:05:00|9690|9660|9675|9647|9700|9675|9650|9600|989
1657105800000|2022-07-06 11:10:00|9672|9630|9675|9646|9675|9649|9670|9622|440
1657106100000|2022-07-06 11:15:00||9651||9651||9651||9651|30
1657106400000|2022-07-06 11:20:00||9646||9652||9652||9646|2
1657106700000|2022-07-06 11:25:00|9668|9654|9675|9650|9675|9654|9668|9646|342
1657107000000|2022-07-06 11:30:00|9666|9646|9675|9646|9675|9646|9666|9646|215
1657107300000|2022-07-06 11:35:00||9650||9660||9660||9650|254
1657107600000|2022-07-06 11:40:00|9665|9646|9670|9623|9675|9646|9660|9600|620
1657107900000|2022-07-06 11:45:00|9660|9625|9670|9625|9670|9625|9660|9625|8
1657108200000|2022-07-06 11:50:00||9606||9626||9630||9606|84
1657108500000|2022-07-06 11:55:00|||||||||62
1657108800000|2022-07-06 12:00:00|||||||||1491
1657109100000|2022-07-06 12:05:00|9650|9633|9670|9645|9670|9645|9650|9626|583
1657109400000|2022-07-06 12:10:00|9663|9630|9670|9626|9670|9630|9663|9626|572
1657109700000|2022-07-06 12:15:00|9663|9641|9663|9648|9667|9648|9663|9641|176
1657110000000|2022-07-06 12:20:00|9667|9650|9700|9641|9700|9690|9667|9641|682
1657110300000|2022-07-06 12:25:00|9715||9700||9719||9700||317
1657110600000|2022-07-06 12:30:00|||||||||9
1657110900000|2022-07-06 12:35:00|9705|9650|9710|9700|9710|9700|9705|9650|363
1657111200000|2022-07-06 12:40:00|9707|9697|9718|9675|9718|9697|9706|9675|1054
1657111500000|2022-07-06 12:45:00|9740|9680|9740|9718|9740|9718|9717|9675|1966
1657111800000|2022-07-06 12:50:00|9736|9720|9739|9680|9740|9720|9719|9675|2785
1657112100000|2022-07-06 12:55:00||9690||9710||9710||9690|15
1657112400000|2022-07-06 13:00:00|9738|9715|9738|9710|9738|9716|9738|9710|652
1657112700000|2022-07-06 13:05:00|||||||||378
1657113000000|2022-07-06 13:10:00|9739|9720|9750|9735|9750|9739|9738|9720|1165
1657113300000|2022-07-06 13:15:00|9741|9742|9741|9720|9741|9742|9725|9720|4329
1657113600000|2022-07-06 13:20:00|9737|9725|9750|9720|9750|9725|9734|9701|374
1657113900000|2022-07-06 13:25:00|9755|9725|9755|9730|9755|9750|9754|9723|1188
1657114200000|2022-07-06 13:30:00|9754|9731|9767|9763|9820|9816|9749|9731|254577
1657114500000|2022-07-06 13:35:00|9766|9760|9706|9702|9767|9763|9682|9677|137201
1657114800000|2022-07-06 13:40:00|9708|9703|9722|9718|9749|9746|9695|9690|99721
1657115100000|2022-07-06 13:45:00|9724|9719|9671|9666|9733|9728|9668|9665|92533
1657115400000|2022-07-06 13:50:00|9670|9667|9663|9661|9694|9691|9649|9646|116546
1657115700000|2022-07-06 13:55:00|9660|9657|9705|9700|9707|9703|9644|9640|73489
1657116000000|2022-07-06 14:00:00|9704|9698|9678|9676|9715|9705|9668|9663|79322
1657116300000|2022-07-06 14:05:00|9677|9674|9741|9739|9750|9746|9676|9672|68009
1657116600000|2022-07-06 14:10:00|9742|9740|9676|9673|9742|9740|9658|9655|97976
1657116900000|2022-07-06 14:15:00|9677|9674|9676|9673|9695|9694|9670|9667|84118
1657117200000|2022-07-06 14:20:00|9675|9671|9682|9680|9691|9688|9660|9657|78779
1657117500000|2022-07-06 14:25:00|9681|9679|9692|9690|9708|9704|9670|9666|58733
1657117800000|2022-07-06 14:30:00|9691|9688|9688|9685|9698|9695|9671|9668|32842
1657118100000|2022-07-06 14:35:00|9689|9686|9694|9692|9707|9703|9679|9677|42659
1657118400000|2022-07-06 14:40:00|9693|9691|9725|9722|9735|9734|9677|9673|47832
1657118700000|2022-07-06 14:45:00|9724|9721|9696|9692|9729|9726|9694|9691|49963
1657119000000|2022-07-06 14:50:00|9695|9691|9673|9670|9703|9700|9670|9664|47638
1657119300000|2022-07-06 14:55:00|9672|9669|9679|9676|9687|9684|9656|9655|41081
1657119600000|2022-07-06 15:00:00|9678|9674|9653|9649|9688|9685|9644|9643|37996
1657119900000|2022-07-06 15:05:00|9652|9648|9655|9651|9668|9665|9652|9648|32661
1657120200000|2022-07-06 15:10:00|9654|9650|9668|9666|9671|9669|9644|9642|68919
1657120500000|2022-07-06 15:15:00|9667|9665|9670|9668|9677|9673|9660|9658|47537
1657120800000|2022-07-06 15:20:00|9672|9669|9649|9647|9676|9674|9644|9642|34705
1657121100000|2022-07-06 15:25:00|9648|9646|9606|9604|9648|9646|9606|9603|91369
1657121400000|2022-07-06 15:30:00|9605|9605|9564|9561|9605|9605|9546|9545|119415
1657121700000|2022-07-06 15:35:00|9565|9562|9575|9573|9584|9582|9564|9561|102227
1657122000000|2022-07-06 15:40:00|9574|9572|9566|9564|9580|9577|9560|9559|58747
1657122300000|2022-07-06 15:45:00|9564|9563|9585|9584|9595|9592|9555|9551|63453
1657122600000|2022-07-06 15:50:00|9586|9585|9596|9595|9607|9605|9585|9584|41660
1657122900000|2022-07-06 15:55:00|9598|9596|9591|9590|9606|9603|9587|9585|38884
1657123200000|2022-07-06 16:00:00|9590|9589|9566|9564|9591|9590|9561|9560|37052
1657123500000|2022-07-06 16:05:00|9568|9565|9564|9562|9583|9580|9557|9555|48517
1657123800000|2022-07-06 16:10:00|9565|9561|9583|9581|9584|9581|9556|9554|41829
1657124100000|2022-07-06 16:15:00|9585|9582|9591|9590|9595|9592|9577|9575|34077
1657124400000|2022-07-06 16:20:00|9590|9589|9577|9575|9599|9598|9574|9571|47840
1657124700000|2022-07-06 16:25:00|9576|9576|9592|9590|9595|9592|9576|9575|61211
1657125000000|2022-07-06 16:30:00|9591|9589|9588|9586|9595|9592|9580|9579|39331
1657125300000|2022-07-06 16:35:00|9587|9587|9593|9592|9603|9600|9584|9583|25751
1657125600000|2022-07-06 16:40:00|9596|9591|9601|9598|9605|9603|9586|9584|15133
1657125900000|2022-07-06 16:45:00|9600|9599|9593|9592|9604|9600|9592|9591|25599
1657126200000|2022-07-06 16:50:00|9592|9591|9594|9592|9595|9592|9581|9580|20007
1657126500000|2022-07-06 16:55:00|9593|9591|9600|9598|9604|9602|9588|9587|23717
1657126800000|2022-07-06 17:00:00|9602|9599|9607|9605|9612|9609|9600|9599|75658
1657127100000|2022-07-06 17:05:00|9609|9606|9622|9621|9630|9628|9609|9606|36143
1657127400000|2022-07-06 17:10:00|9621|9620|9617|9616|9623|9622|9612|9611|39286
1657127700000|2022-07-06 17:15:00|9619|9617|9612|9611|9619|9618|9604|9601|27524
1657128000000|2022-07-06 17:20:00|9613|9612|9598|9597|9614|9613|9595|9593|35454
1657128300000|2022-07-06 17:25:00|9599|9598|9582|9581|9601|9599|9577|9575|42212
1657128600000|2022-07-06 17:30:00|9581|9580|9581|9579|9588|9586|9578|9576|42668
1657128900000|2022-07-06 17:35:00|9580|9580|9584|9582|9587|9585|9578|9577|39069
1657129200000|2022-07-06 17:40:00|9585|9583|9575|9573|9586|9585|9570|9569|36061
1657129500000|2022-07-06 17:45:00|9574|9572|9579|9577|9585|9582|9571|9570|21707
1657129800000|2022-07-06 17:50:00|9580|9578|9585|9582|9587|9584|9575|9574|31171
1657130100000|2022-07-06 17:55:00|9584|9583|9585|9582|9592|9590|9580|9578|26576
1657130400000|2022-07-06 18:00:00|9584|9583|9572|9569|9598|9595|9553|9551|83942
1657130700000|2022-07-06 18:05:00|9573|9570|9597|9594|9624|9620|9572|9568|60601
1657131000000|2022-07-06 18:10:00|9596|9593|9576|9572|9597|9595|9547|9545|69739
1657131300000|2022-07-06 18:15:00|9575|9573|9547|9545|9577|9573|9540|9539|32901
1657131600000|2022-07-06 18:20:00|9546|9543|9558|9555|9568|9564|9545|9542|38446
1657131900000|2022-07-06 18:25:00|9557|9556|9611|9609|9615|9611|9541|9539|56846
1657132200000|2022-07-06 18:30:00|9612|9610|9638|9635|9650|9648|9608|9605|75129
1657132500000|2022-07-06 18:35:00|9639|9636|9637|9635|9648|9645|9621|9618|40474
1657132800000|2022-07-06 18:40:00|9638|9636|9661|9658|9669|9665|9636|9633|64373
1657133100000|2022-07-06 18:45:00|9663|9659|9650|9647|9675|9673|9644|9640|41965
1657133400000|2022-07-06 18:50:00|9649|9645|9658|9656|9665|9663|9646|9644|40769
1657133700000|2022-07-06 18:55:00|9657|9654|9664|9662|9666|9664|9649|9646|39893
1657134000000|2022-07-06 19:00:00|9665|9663|9648|9645|9667|9664|9635|9633|58487
1657134300000|2022-07-06 19:05:00|9649|9646|9649|9647|9650|9648|9638|9635|50991
1657134600000|2022-07-06 19:10:00|9648|9646|9656|9653|9665|9662|9644|9642|44911
1657134900000|2022-07-06 19:15:00|9655|9655|9661|9660|9667|9665|9645|9644|41971
1657135200000|2022-07-06 19:20:00|9660|9659|9676|9675|9681|9678|9660|9659|40595
1657135500000|2022-07-06 19:25:00|9675|9674|9668|9666|9676|9674|9664|9661|47277
1657135800000|2022-07-06 19:30:00|9667|9667|9685|9684|9687|9686|9661|9659|64082
1657136100000|2022-07-06 19:35:00|9686|9683|9669|9668|9696|9695|9668|9667|74576
1657136400000|2022-07-06 19:40:00|9668|9667|9651|9650|9672|9671|9649|9647|59528
1657136700000|2022-07-06 19:45:00|9650|9649|9640|9638|9652|9650|9633|9631|92149
1657137000000|2022-07-06 19:50:00|9641|9639|9593|9591|9646|9643|9590|9588|173775
1657137300000|2022-07-06 19:55:00|9592|9590|9611|9608|9613|9612|9589|9588|222761
1657137600000|2022-07-06 20:00:00|9612|9610|9620|9600|9687|9610|9612|9597|544780
1657137900000|2022-07-06 20:05:00|9657|9601|9657|9607|9657|9608|9657|9601|7112
1657138200000|2022-07-06 20:10:00|9649|9616|9647|9609|9657|9616|9611|9609|15019
1657138500000|2022-07-06 20:15:00|9644|9610|9644|9610|9644|9610|9644|9610|150
1657138800000|2022-07-06 20:20:00|9630||9639||9639||9630||14
1657139100000|2022-07-06 20:25:00|9645|9615|9645|9615|9664|9617|9636|9615|102
1657139400000|2022-07-06 20:30:00|9664||9645||9664||9645||7722
1657139700000|2022-07-06 20:35:00|||||||||57
1657140000000|2022-07-06 20:40:00|||||||||188
1657140300000|2022-07-06 20:45:00|9629|9611|9629|9611|9629|9611|9629|9611|155
1657140600000|2022-07-06 20:50:00||9612||9612||9612||9612|468
1657140900000|2022-07-06 20:55:00||9611||9612||9612||9611|78
1657141200000|2022-07-06 21:00:00|9633|9614|9633|9612|9639|9614|9633|9612|674
1657141500000|2022-07-06 21:05:00|9638|9629|9700|9620|9700|9633|9634|9620|552
1657141800000|2022-07-06 21:10:00|9695|9621|9695|9620|9695|9621|9634|9620|33
1657142100000|2022-07-06 21:15:00|9638|9625|9637|9620|9638|9625|9633|9620|521
1657142400000|2022-07-06 21:20:00||9630||9620||9630||9620|1627
1657142700000|2022-07-06 21:25:00||9612||9615||9615||9612|54
1657143000000|2022-07-06 21:30:00|9630|9616|9629|9615|9630|9616|9629|9615|41
1657143300000|2022-07-06 21:35:00||9616||9616||9616||9616|56
1657143600000|2022-07-06 21:40:00||9621||9620||9621||9620|1588
1657143900000|2022-07-06 21:45:00||9625||9622||9626||9620|121
1657144200000|2022-07-06 21:50:00|9626|9620|9626|9622|9626|9622|9626|9620|234
1657144500000|2022-07-06 21:55:00|9629|9623|9630|9623|9630|9623|9629|9623|202
1657144800000|2022-07-06 22:00:00|9650|9630|9650|9630|9650|9630|9635|9630|611
1657145100000|2022-07-06 22:05:00|9649||9648||9649||9648||448
1657145400000|2022-07-06 22:10:00||9629||9629||9629||9629|566
1657145700000|2022-07-06 22:15:00||9624||9625||9625||9624|118
1657146000000|2022-07-06 22:20:00|9638|9624|9648|9628|9648|9628|9638|9623|140
1657146300000|2022-07-06 22:25:00||9630||9630||9630||9630|56
1657146600000|2022-07-06 22:30:00|9647|9628|9643|9628|9647|9628|9643|9628|47
1657146900000|2022-07-06 22:35:00|9637|9623|9643|9623|9643|9623|9637|9623|2598
1657147200000|2022-07-06 22:40:00||9625||9625||9625||9625|16
1657147500000|2022-07-06 22:45:00|9639|9635|9643|9625|9643|9635|9639|9625|134
1657147800000|2022-07-06 22:50:00|9639||9639||9639||9639||72
1657148100000|2022-07-06 22:55:00|9637||9639||9639||9637||65
1657148400000|2022-07-06 23:00:00|||||||||81
1657148700000|2022-07-06 23:05:00|9633|9623|9633|9623|9633|9623|9633|9623|10
1657149000000|2022-07-06 23:10:00|||||||||60
1657149300000|2022-07-06 23:15:00|9639||9643||9643||9639||204
1657149600000|2022-07-06 23:20:00||9622||9622||9622||9622|253
1657149900000|2022-07-06 23:25:00|9638|9625|9642|9625|9643|9625|9638|9625|145
1657150200000|2022-07-06 23:30:00|||||||||20
1657150500000|2022-07-06 23:35:00|||||||||93
1657150800000|2022-07-06 23:40:00|||||||||28
1657151100000|2022-07-06 23:45:00||9626||9626||9626||9626|209
1657151400000|2022-07-06 23:50:00|9640|9625|9640|9625|9640|9625|9626|9625|952
1657151700000|2022-07-06 23:55:00|9638||9638||9638||9638||76
1657180800000|2022-07-07 08:00:00|9680|9605|9680|9600|9700|9608|9660|9600|74
1657181100000|2022-07-07 08:05:00|9700|9610|9700|9600|9700|9620|9690|9600|0
1657181400000|2022-07-07 08:10:00|9690|9620|9690|9608|9690|9620|9690|9600|31
1657181700000|2022-07-07 08:15:00|9660|9610|9690|9645|9690|9646|9660|9608|234
1657182000000|2022-07-07 08:20:00|9680|9647|9663|9647|9690|9647|9663|9647|0
1657182300000|2022-07-07 08:25:00|9659|9648|9663|9648|9663|9648|9659|9648|158
1657182600000|2022-07-07 08:30:00|9662|9649|9659|9648|9663|9649|9659|9648|58
1657182900000|2022-07-07 08:35:00||9647||9647||9647||9647|186
1657183200000|2022-07-07 08:40:00|9651||9659||9659||9651||762
1657183500000|2022-07-07 08:45:00|9652|9630|9659|9600|9659|9647|9650|9600|1182
1657183800000|2022-07-07 08:50:00||9610||9600||9610||9600|0
1657184100000|2022-07-07 08:55:00|||||||||22
1657184400000|2022-07-07 09:00:00|9645|9620|9659|9620|9659|9620|9645|9620|2
1657184700000|2022-07-07 09:05:00|9650||9659||9659||9650||5
1657185300000|2022-07-07 09:15:00|9653||9659||9659||9650||214
1657185600000|2022-07-07 09:20:00|||||||||1
1657186200000|2022-07-07 09:30:00||9647||9620||9647||9620|302
1657186500000|2022-07-07 09:35:00|9656||9659||9659||9656||4
1657187100000|2022-07-07 09:45:00|9697|9625|9664|9660|9697|9660|9663|9625|1170
1657187400000|2022-07-07 09:50:00|9680|9640|9690|9660|9697|9661|9661|9620|860
1657187700000|2022-07-07 09:55:00|9674|9669|9697|9660|9697|9669|9674|9660|168
1657188000000|2022-07-07 10:00:00|9690|9663|9690|9660|9697|9663|9690|9660|109
1657188300000|2022-07-07 10:05:00|9680||9674||9680||9674||3
1657188600000|2022-07-07 10:10:00|||||||||103
1657188900000|2022-07-07 10:15:00|9668|9640|9657|9630|9674|9660|9657|9630|1551
1657189200000|2022-07-07 10:20:00|9660||9674||9674||9660||1
1657189500000|2022-07-07 10:25:00|9660|9635|9660|9635|9660|9635|9660|9635|0
1657189800000|2022-07-07 10:30:00|||||||||102
1657190100000|2022-07-07 10:35:00|||||||||1
1657190400000|2022-07-07 10:40:00|||||||||7
1657190700000|2022-07-07 10:45:00||9636||9636||9636||9636|1
1657191000000|2022-07-07 10:50:00||9630||9630||9630||9630|42
1657191300000|2022-07-07 10:55:00|||||||||13
1657191600000|2022-07-07 11:00:00|9674|9639|9674|9639|9674|9644|9670|9639|639
1657191900000|2022-07-07 11:05:00|9670|9650|9670|9650|9674|9653|9670|9650|50
1657192200000|2022-07-07 11:10:00||9651||9655||9655||9651|36
1657192500000|2022-07-07 11:15:00|9674||9674||9674||9674||64
1657192800000|2022-07-07 11:20:00||9670||9651||9670||9651|416
1657193100000|2022-07-07 11:25:00|9669||9665||9674||9665||10
1657193400000|2022-07-07 11:30:00|9674|9650|9674|9655|9674|9655|9674|9639|466
1657193700000|2022-07-07 11:35:00||9639||9639||9639||9639|134
1657194000000|2022-07-07 11:40:00||9640||9640||9640||9640|38
1657194300000|2022-07-07 11:45:00|9668|9658|9674|9660|9674|9660|9668|9658|33
1657194600000|2022-07-07 11:50:00|9673|9658|9674|9650|9674|9665|9673|9650|226
1657194900000|2022-07-07 11:55:00||9662||9650||9662||9650|123
1657195200000|2022-07-07 12:00:00|9665|9653|9674|9664|9674|9664|9665|9653|2653
1657195500000|2022-07-07 12:05:00||9666||9660||9668||9660|594
1657195800000|2022-07-07 12:10:00|9673|9663|9687|9660|9695|9663|9673|9660|1421
1657196100000|2022-07-07 12:15:00|9695|9664|9695|9660|9695|9683|9675|9660|716
1657196400000|2022-07-07 12:20:00|9690||9690||9690||9690||132
1657196700000|2022-07-07 12:25:00|||||||||148
1657197000000|2022-07-07 12:30:00|||||||||519
1657197300000|2022-07-07 12:35:00|9680||9690||9690||9680||14
1657197600000|2022-07-07 12:40:00|9680|9665|9680|9667|9680|9667|9680|9665|445
1657197900000|2022-07-07 12:45:00|9688|9665|9688|9665|9688|9665|9680|9665|7147
1657198200000|2022-07-07 12:50:00|9690||9690||9690||9683||161
1657198500000|2022-07-07 12:55:00|9684|9675|9685|9665|9690|9675|9683|9665|968
1657198800000|2022-07-07 13:00:00|9684|9671|9675|9671|9685|9675|9675|9670|1939
1657199100000|2022-07-07 13:05:00|9685|9672|9683|9672|9690|9678|9676|9672|7201
1657199400000|2022-07-07 13:10:00|9684|9671|9680|9665|9684|9671|9680|9665|683
1657199700000|2022-07-07 13:15:00|9683|9656|9682|9656|9684|9660|9679|9656|400
1657200000000|2022-07-07 13:20:00|9680|9666|9674|9666|9680|9666|9674|9666|328
1657200300000|2022-07-07 13:25:00|9680|9669|9700|9690|9710|9696|9680|9666|7071
1657200600000|2022-07-07 13:30:00|9710|9679|9686|9681|9710|9696|9634|9629|229703
1657200900000|2022-07-07 13:35:00|9687|9682|9657|9654|9719|9716|9654|9651|119281
1657201200000|2022-07-07 13:40:00|9658|9655|9718|9714|9732|9729|9655|9651|100064
1657201500000|2022-07-07 13:45:00|9717|9712|9718|9714|9724|9722|9697|9693|68774
1657201800000|2022-07-07 13:50:00|9717|9715|9713|9710|9726|9723|9683|9680|83761
1657202100000|2022-07-07 13:55:00|9714|9711|9693|9689|9719|9715|9684|9680|45302
1657202400000|2022-07-07 14:00:00|9692|9688|9634|9631|9692|9688|9621|9620|134633
1657202700000|2022-07-07 14:05:00|9632|9630|9659|9656|9660|9656|9625|9623|85048
1657203000000|2022-07-07 14:10:00|9660|9657|9631|9629|9678|9674|9619|9617|94998
1657203300000|2022-07-07 14:15:00|9634|9630|9618|9616|9653|9649|9612|9611|78269
1657203600000|2022-07-07 14:20:00|9617|9615|9604|9602|9618|9616|9594|9593|89436
1657203900000|2022-07-07 14:25:00|9603|9603|9630|9626|9630|9626|9601|9600|56630
1657204200000|2022-07-07 14:30:00|9629|9627|9627|9625|9648|9646|9619|9616|67830
1657204500000|2022-07-07 14:35:00|9626|9624|9632|9629|9634|9631|9611|9608|73174
1657204800000|2022-07-07 14:40:00|9631|9630|9640|9638|9652|9650|9626|9624|76358
1657205100000|2022-07-07 14:45:00|9639|9637|9660|9657|9662|9658|9629|9628|61118
1657205400000|2022-07-07 14:50:00|9659|9656|9686|9683|9689|9686|9653|9651|54050
1657205700000|2022-07-07 14:55:00|9685|9682|9682|9679|9688|9685|9668|9666|37659
1657206000000|2022-07-07 15:00:00|9684|9680|9695|9693|9700|9698|9675|9671|41344
1657206300000|2022-07-07 15:05:00|9697|9694|9680|9679|9699|9697|9678|9677|89438
1657206600000|2022-07-07 15:10:00|9679|9678|9673|9671|9684|9682|9671|9669|69870
1657206900000|2022-07-07 15:15:00|9671|9670|9662|9660|9682|9679|9661|9658|103472
1657207200000|2022-07-07 15:20:00|9661|9659|9647|9645|9671|9668|9644|9643|77441
1657207500000|2022-07-07 15:25:00|9648|9646|9652|9649|9659|9657|9637|9635|152595
1657207800000|2022-07-07 15:30:00|9650|9648|9673|9670|9677|9674|9648|9647|58685
1657208100000|2022-07-07 15:35:00|9672|9671|9683|9681|9695|9692|9671|9670|42813
1657208400000|2022-07-07 15:40:00|9682|9682|9687|9686|9696|9694|9681|9678|44233
1657208700000|2022-07-07 15:45:00|9688|9687|9690|9689|9700|9697|9687|9686|54106
1657209000000|2022-07-07 15:50:00|9691|9690|9688|9687|9696|9694|9682|9680|40253
1657209300000|2022-07-07 15:55:00|9690|9688|9707|9705|9707|9706|9687|9686|54319
1657209600000|2022-07-07 16:00:00|9706|9704|9705|9703|9710|9709|9698|9696|29711
1657209900000|2022-07-07 16:05:00|9704|9702|9717|9715|9718|9716|9683|9682|127533
1657210200000|2022-07-07 16:10:00|9718|9716|9721|9719|9726|9725|9706|9703|59949
1657210500000|2022-07-07 16:15:00|9722|9720|9704|9702|9722|9720|9700|9699|27860
1657210800000|2022-07-07 16:20:00|9703|9701|9699|9698|9705|9704|9692|9690|44888
1657211100000|2022-07-07 16:25:00|9700|9699|9700|9698|9708|9706|9694|9693|30158
1657211400000|2022-07-07 16:30:00|9699|9697|9702|9700|9705|9703|9694|9692|37204
1657211700000|2022-07-07 16:35:00|9703|9701|9707|9705|9709|9707|9703|9701|45595
1657212000000|2022-07-07 16:40:00|9706|9706|9707|9705|9714|9712|9705|9703|35139
1657212300000|2022-07-07 16:45:00|9708|9706|9706|9704|9723|9721|9706|9704|36954
1657212600000|2022-07-07 16:50:00|9705|9703|9702|9700|9709|9707|9700|9697|35371
1657212900000|2022-07-07 16:55:00|9701|9699|9705|9703|9706|9705|9695|9693|21570
1657213200000|2022-07-07 17:00:00|9704|9702|9699|9697|9712|9710|9697|9695|33330
1657213500000|2022-07-07 17:05:00|9698|9696|9698|9697|9704|9701|9690|9689|21534
1657213800000|2022-07-07 17:10:00|9697|9696|9681|9679|9697|9696|9677|9676|42531
1657214100000|2022-07-07 17:15:00|9680|9678|9672|9669|9680|9678|9664|9662|31215
1657214400000|2022-07-07 17:20:00|9671|9670|9672|9670|9678|9677|9668|9665|25491
1657214700000|2022-07-07 17:25:00|9671|9669|9679|9678|9683|9681|9671|9669|35709
1657215000000|2022-07-07 17:30:00|9678|9677|9694|9692|9695|9693|9675|9673|37924
1657215300000|2022-07-07 17:35:00|9693|9691|9695|9693|9698|9696|9687|9686|38309
1657215600000|2022-07-07 17:40:00|9697|9692|9698|9696|9699|9698|9691|9690|25153
1657215900000|2022-07-07 17:45:00|9697|9697|9703|9702|9706|9705|9697|9696|29981
1657216200000|2022-07-07 17:50:00|9702|9700|9706|9704|9706|9704|9698|9695|39410
1657216500000|2022-07-07 17:55:00|9705|9703|9705|9704|9708|9706|9703|9702|27670
1657216800000|2022-07-07 18:00:00|9706|9705|9712|9709|9720|9718|9705|9704|37682
1657217100000|2022-07-07 18:05:00|9713|9710|9723|9722|9724|9723|9712|9710|34166
1657217400000|2022-07-07 18:10:00|9724|9723|9729|9727|9729|9728|9722|9720|23451
1657217700000|2022-07-07 18:15:00|9728|9726|9723|9722|9730|9729|9721|9720|37881
1657218000000|2022-07-07 18:20:00|9725|9723|9735|9733|9737|9735|9723|9722|68650
1657218300000|2022-07-07 18:25:00|9736|9734|9744|9741|9745|9744|9735|9734|44891
1657218600000|2022-07-07 18:30:00|9742|9742|9724|9723|9743|9742|9724|9723|39100
1657218900000|2022-07-07 18:35:00|9723|9722|9720|9718|9723|9723|9713|9711|36917
1657219200000|2022-07-07 18:40:00|9719|9719|9714|9712|9720|9719|9709|9708|35937
1657219500000|2022-07-07 18:45:00|9713|9713|9730|9728|9730|9728|9713|9712|44474
1657219800000|2022-07-07 18:50:00|9729|9729|9728|9727|9730|9729|9724|9722|27185
1657220100000|2022-07-07 18:55:00|9727|9726|9738|9736|9738|9737|9727|9726|36929
1657220400000|2022-07-07 19:00:00|9739|9735|9732|9730|9739|9737|9727|9726|46685
1657220700000|2022-07-07 19:05:00|9733|9731|9736|9735|9739|9737|9728|9726|39460
1657221000000|2022-07-07 19:10:00|9735|9734|9749|9748|9749|9748|9734|9733|42894
1657221300000|2022-07-07 19:15:00|9748|9747|9747|9745|9750|9749|9742|9741|38784
1657221600000|2022-07-07 19:20:00|9746|9746|9740|9738|9754|9752|9739|9738|46404
1657221900000|2022-07-07 19:25:00|9739|9736|9736|9735|9752|9750|9735|9733|71664
1657222200000|2022-07-07 19:30:00|9735|9734|9745|9743|9748|9746|9735|9734|58758
1657222500000|2022-07-07 19:35:00|9744|9744|9731|9729|9752|9751|9728|9726|67502
1657222800000|2022-07-07 19:40:00|9730|9728|9739|9737|9746|9745|9728|9726|78838
1657223100000|2022-07-07 19:45:00|9738|9736|9744|9743|9749|9747|9733|9732|72583
1657223400000|2022-07-07 19:50:00|9745|9744|9744|9742|9751|9750|9735|9733|123778
1657223700000|2022-07-07 19:55:00|9743|9743|9740|9737|9754|9753|9738|9737|226311
1657224000000|2022-07-07 20:00:00|9739|9738|9756|9736|9760|9738|9739|9710|59921
1657224300000|2022-07-07 20:05:00|9755|9739|9750|9736|9755|9739|9750|9736|2193
1657224600000|2022-07-07 20:10:00|9740|9705|9743|9706|9750|9706|9740|9705|3820
1657224900000|2022-07-07 20:15:00|9742|9707|9742|9707|9742|9739|9742|9707|15726
1657225200000|2022-07-07 20:20:00|9730|9710|9740|9707|9742|9722|9730|9707|371
1657225500000|2022-07-07 20:25:00||9712||9707||9712||9707|34
1657225800000|2022-07-07 20:30:00||9708||9707||9708||9707|32
1657226100000|2022-07-07 20:35:00|9730|9715|9730|9707|9730|9715|9730|9707|33144
1657226400000|2022-07-07 20:40:00|||||||||244
1657226700000|2022-07-07 20:45:00|9740|9711|9740|9711|9740|9711|9740|9711|1879
1657227000000|2022-07-07 20:50:00|9725|9712|9740|9712|9740|9712|9725|9712|181
1657227300000|2022-07-07 20:55:00|||||||||50
1657227600000|2022-07-07 21:00:00|||||||||176
1657227900000|2022-07-07 21:05:00|9739|9711|9735|9711|9739|9711|9735|9711|16
1657228200000|2022-07-07 21:10:00|9738|9715|9733|9711|9738|9715|9733|9711|56
1657228500000|2022-07-07 21:15:00|||||||||109
1657228800000|2022-07-07 21:20:00|||||||||30
1657229100000|2022-07-07 21:25:00|||||||||1
1657229400000|2022-07-07 21:30:00|9738||9738||9738||9738||8
1657229700000|2022-07-07 21:35:00|||||||||12
1657230000000|2022-07-07 21:40:00|||||||||661
1657230300000|2022-07-07 21:45:00||9712||9712||9712||9712|80
1657230600000|2022-07-07 21:50:00|9733||9738||9738||9733||33
1657230900000|2022-07-07 21:55:00|||||||||59
1657231200000|2022-07-07 22:00:00|||||||||68
1657231500000|2022-07-07 22:05:00|9735||9738||9738||9735||288
1657231800000|2022-07-07 22:10:00|||||||||22
1657232100000|2022-07-07 22:15:00|||||||||266
1657232400000|2022-07-07 22:20:00|||||||||19
1657232700000|2022-07-07 22:25:00|||||||||560
1657233000000|2022-07-07 22:30:00||9718||9718||9718||9718|244
1657233300000|2022-07-07 22:35:00|||||||||55
1657233600000|2022-07-07 22:40:00|||||||||542
1657233900000|2022-07-07 22:45:00|9737|9712|9730|9712|9737|9712|9728|9712|638
1657234200000|2022-07-07 22:50:00|9737|9717|9737|9717|9737|9717|9737|9717|1185
1657234500000|2022-07-07 22:55:00||9725||9725||9725||9725|67
1657234800000|2022-07-07 23:00:00|||||||||263
1657235100000|2022-07-07 23:05:00||9717||9722||9722||9717|397
1657235400000|2022-07-07 23:10:00|||||||||32
1657235700000|2022-07-07 23:15:00|||||||||58
1657236000000|2022-07-07 23:20:00|||||||||1554
1657236300000|2022-07-07 23:25:00||9717||9717||9717||9717|5
1657236600000|2022-07-07 23:30:00|||||||||25
1657236900000|2022-07-07 23:35:00|||||||||87
1657237200000|2022-07-07 23:40:00|9736||9736||9736||9736||1
1657237500000|2022-07-07 23:45:00|9737|9727|9737|9717|9738|9736|9737|9717|715
1657237800000|2022-07-07 23:50:00|9730||9730||9730||9730||158
1657238100000|2022-07-07 23:55:00|9737|9718|9718|9717|9737|9718|9718|9717|1061
1657267200000|2022-07-08 08:00:00|9760|9670|9770|9638|9795|9722|9720|9638|212
1657267500000|2022-07-08 08:05:00|9760|9640|9750|9640|9771|9640|9744|9640|0
1657267800000|2022-07-08 08:10:00|9752|9704|9770|9640|9795|9704|9752|9640|131
1657268100000|2022-07-08 08:15:00|9771|9660|9770|9640|9771|9739|9754|9640|254
1657268400000|2022-07-08 08:20:00|9760|9690|9760|9640|9771|9690|9750|9640|6
1657268700000|2022-07-08 08:25:00|9771|9680|9760|9640|9771|9690|9732|9640|95
1657269000000|2022-07-08 08:30:00|9750|9660|9740|9640|9771|9680|9740|9640|56
1657269300000|2022-07-08 08:35:00|9771|9650|9720|9650|9771|9660|9720|9640|89
1657269600000|2022-07-08 08:40:00|9730|9640|9720|9640|9759|9660|9720|9640|1
1657269900000|2022-07-08 08:45:00|9723|9650|9720|9640|9723|9660|9720|9640|2
1657270200000|2022-07-08 08:50:00|9723|9650|9720|9650|9723|9650|9708|9640|15
1657270500000|2022-07-08 08:55:00|9769|9640|9705|9640|9769|9666|9704|9640|101
1657270800000|2022-07-08 09:00:00|9706||9768||9769||9696||260
1657271100000|2022-07-08 09:05:00|9730|9663|9769|9663|9769|9663|9720|9663|14
1657271400000|2022-07-08 09:10:00|9730|9640|9729|9663|9769|9665|9723|9640|11
1657271700000|2022-07-08 09:15:00|9728|9664|9726|9663|9728|9667|9726|9640|0
1657272000000|2022-07-08 09:20:00|9725|9650|9723|9640|9725|9650|9705|9640|4
1657272300000|2022-07-08 09:25:00|9722|9660|9740|9671|9773|9671|9722|9640|0
1657272600000|2022-07-08 09:30:00|9732|9672|9749|9679|9773|9680|9732|9663|1
1657272900000|2022-07-08 09:35:00|9740|9663|9740|9678|9749|9680|9740|9663|0
1657273200000|2022-07-08 09:40:00|9739|9670|9750|9681|9773|9681|9731|9663|4
1657273500000|2022-07-08 09:45:00|9734||9749||9773||9731||38
1657273800000|2022-07-08 09:50:00|9740||9740||9771||9722||204
1657274100000|2022-07-08 09:55:00|9771|9690|9740|9681|9773|9690|9716|9681|40
1657274400000|2022-07-08 10:00:00|9773|9690|9740|9701|9773|9701|9731|9680|6
1657274700000|2022-07-08 10:05:00|9773||9740||9773||9725||51
1657275000000|2022-07-08 10:10:00|9773|9690|9750|9705|9773|9705|9735|9690|9
1657275300000|2022-07-08 10:15:00|9773|9713|9771|9730|9773|9730|9736|9705|54
1657275600000|2022-07-08 10:20:00|9770|9705|9769|9705|9771|9736|9751|9705|82
1657275900000|2022-07-08 10:25:00|9773||9773||9773||9771||0
1657276200000|2022-07-08 10:30:00|9771|9638|9737|9700|9773|9744|9737|9638|53
1657276500000|2022-07-08 10:35:00|9760|9638|9736|9638|9760|9701|9736|9638|25
1657276800000|2022-07-08 10:40:00|9750|9700|9735|9638|9750|9700|9735|9638|5
1657277100000|2022-07-08 10:45:00|9727|9700|9735|9639|9735|9717|9727|9638|43
1657277400000|2022-07-08 10:50:00||9700||9690||9700||9638|1
1657277700000|2022-07-08 10:55:00|9730|9638|9735|9638|9735|9690|9730|9638|17
1657278000000|2022-07-08 11:00:00||9650||9700||9711||9650|167
1657278300000|2022-07-08 11:05:00|9730|9699|9735|9700|9735|9700|9726|9683|126
1657278600000|2022-07-08 11:10:00|9734||9734||9734||9734||98
1657278900000|2022-07-08 11:15:00|||||||||24
1657279200000|2022-07-08 11:20:00|9715|9705|9715|9705|9715|9705|9715|9705|103
1657279500000|2022-07-08 11:25:00|9730||9734||9734||9730||121
1657279800000|2022-07-08 11:30:00||9711||9711||9713||9705|24
1657280100000|2022-07-08 11:35:00||9705||9705||9705||9705|76
1657280400000|2022-07-08 11:40:00|||||||||122
1657280700000|2022-07-08 11:45:00|9728|9720|9734|9705|9734|9720|9728|9705|335
1657281000000|2022-07-08 11:50:00|9728|9715|9734|9715|9734|9723|9721|9715|126
1657281300000|2022-07-08 11:55:00|9728||9734||9734||9728||89
1657281600000|2022-07-08 12:00:00|9728||9728||9728||9728||3896
1657281900000|2022-07-08 12:05:00|9734|9722|9734|9715|9734|9722|9734|9715|197
1657282200000|2022-07-08 12:10:00|||||||||843
1657282500000|2022-07-08 12:15:00|9735|9717|9771|9715|9773|9733|9735|9715|1199
1657282800000|2022-07-08 12:20:00|9773|9750|9772|9715|9773|9750|9772|9715|308
1657283100000|2022-07-08 12:25:00|9758|9730|9773|9732|9773|9732|9757|9715|506
1657283400000|2022-07-08 12:30:00|9752|9715|9734|9705|9773|9715|9701|9683|3493
1657283700000|2022-07-08 12:35:00|9770|9710|9760|9710|9773|9730|9748|9710|842
1657284000000|2022-07-08 12:40:00|9768|9683|9720|9700|9768|9715|9719|9683|642
1657284300000|2022-07-08 12:45:00|9704|9683|9699|9675|9720|9700|9675|9655|2418
1657284600000|2022-07-08 12:50:00|9695|9680|9685|9661|9699|9682|9675|9660|4065
1657284900000|2022-07-08 12:55:00|9699|9662|9700|9665|9700|9676|9699|9661|1953
1657285200000|2022-07-08 13:00:00|9695|9671|9720|9671|9720|9702|9695|9671|4231
1657285500000|2022-07-08 13:05:00|9709|9685|9710|9700|9710|9710|9709|9685|841
1657285800000|2022-07-08 13:10:00|9709|9703|9725|9700|9725|9703|9709|9700|791
1657286100000|2022-07-08 13:15:00|9724|9710|9725|9710|9725|9710|9719|9710|149
1657286400000|2022-07-08 13:20:00|9722|9703|9725|9710|9725|9715|9715|9700|596
1657286700000|2022-07-08 13:25:00|9723|9715|9709|9640|9725|9715|9649|9638|7960
1657287000000|2022-07-08 13:30:00|9698|9638|9658|9651|9709|9674|9614|9610|241437
1657287300000|2022-07-08 13:35:00|9657|9650|9676|9671|9686|9681|9650|9645|60141
1657287600000|2022-07-08 13:40:00|9675|9672|9661|9658|9688|9685|9646|9643|50838
1657287900000|2022-07-08 13:45:00|9663|9659|9613|9611|9667|9665|9613|9611|66233
1657288200000|2022-07-08 13:50:00|9612|9610|9568|9566|9615|9612|9547|9544|150773
1657288500000|2022-07-08 13:55:00|9569|9565|9558|9555|9581|9579|9548|9545|61887
1657288800000|2022-07-08 14:00:00|9557|9556|9567|9565|9569|9565|9536|9534|56570
1657289100000|2022-07-08 14:05:00|9566|9563|9545|9543|9566|9564|9537|9535|65471
1657289400000|2022-07-08 14:10:00|9544|9542|9572|9570|9576|9573|9536|9535|62722
1657289700000|2022-07-08 14:15:00|9573|9569|9587|9585|9597|9596|9570|9567|60096
1657290000000|2022-07-08 14:20:00|9588|9586|9609|9607|9609|9608|9570|9567|40846
1657290300000|2022-07-08 14:25:00|9610|9608|9637|9635|9643|9642|9606|9605|79020
1657290600000|2022-07-08 14:30:00|9638|9636|9651|9648|9651|9649|9631|9629|42334
1657290900000|2022-07-08 14:35:00|9650|9647|9666|9664|9670|9669|9644|9642|71225
1657291200000|2022-07-08 14:40:00|9668|9665|9672|9669|9677|9675|9659|9658|39833
1657291500000|2022-07-08 14:45:00|9671|9668|9671|9670|9685|9684|9666|9663|80912
1657291800000|2022-07-08 14:50:00|9672|9671|9649|9646|9673|9671|9643|9641|64177
1657292100000|2022-07-08 14:55:00|9651|9647|9668|9666|9674|9672|9650|9647|33537
1657292400000|2022-07-08 15:00:00|9669|9667|9677|9674|9684|9680|9655|9653|64559
1657292700000|2022-07-08 15:05:00|9676|9675|9694|9690|9694|9693|9670|9668|30591
1657293000000|2022-07-08 15:10:00|9693|9691|9674|9672|9697|9695|9672|9670|43227
1657293300000|2022-07-08 15:15:00|9675|9673|9671|9669|9685|9683|9665|9662|31906
1657293600000|2022-07-08 15:20:00|9670|9668|9691|9689|9696|9693|9670|9668|69844
1657293900000|2022-07-08 15:25:00|9690|9690|9708|9706|9710|9709|9690|9686|35667
1657294200000|2022-07-08 15:30:00|9707|9707|9712|9710|9712|9711|9698|9697|40674
1657294500000|2022-07-08 15:35:00|9713|9711|9695|9693|9713|9711|9690|9688|48511
1657294800000|2022-07-08 15:40:00|9694|9692|9682|9680|9695|9694|9678|9675|29735
1657295100000|2022-07-08 15:45:00|9683|9681|9657|9654|9683|9681|9653|9652|38002
1657295400000|2022-07-08 15:50:00|9658|9655|9658|9656|9669|9667|9652|9650|33882
1657295700000|2022-07-08 15:55:00|9657|9657|9670|9668|9671|9669|9653|9651|30059
1657296000000|2022-07-08 16:00:00|9671|9669|9658|9656|9671|9670|9654|9652|28055
1657296300000|2022-07-08 16:05:00|9657|9657|9641|9639|9660|9658|9639|9636|28028
1657296600000|2022-07-08 16:10:00|9640|9638|9637|9634|9652|9649|9633|9632|26801
1657296900000|2022-07-08 16:15:00|9636|9632|9651|9649|9651|9649|9633|9632|28430
1657297200000|2022-07-08 16:20:00|9650|9648|9635|9633|9655|9653|9631|9630|57618
1657297500000|2022-07-08 16:25:00|9634|9632|9610|9607|9636|9635|9609|9607|42184
1657297800000|2022-07-08 16:30:00|9609|9608|9609|9606|9619|9616|9598|9597|39848
1657298100000|2022-07-08 16:35:00|9608|9607|9589|9587|9618|9616|9587|9585|114783
1657298400000|2022-07-08 16:40:00|9588|9586|9603|9600|9606|9604|9587|9586|43034
1657298700000|2022-07-08 16:45:00|9602|9599|9606|9604|9608|9606|9587|9585|23140
1657299000000|2022-07-08 16:50:00|9605|9605|9594|9592|9608|9606|9586|9585|29542
1657299300000|2022-07-08 16:55:00|9593|9591|9597|9595|9602|9600|9592|9591|23021
1657299600000|2022-07-08 17:00:00|9596|9594|9589|9588|9603|9602|9584|9581|37036
1657299900000|2022-07-08 17:05:00|9588|9587|9607|9605|9608|9606|9588|9585|15701
1657300200000|2022-07-08 17:10:00|9606|9604|9613|9611|9615|9614|9604|9601|18967
1657300500000|2022-07-08 17:15:00|9612|9610|9601|9599|9613|9611|9596|9594|15480
1657300800000|2022-07-08 17:20:00|9602|9600|9598|9595|9602|9600|9592|9590|26578
1657301100000|2022-07-08 17:25:00|9597|9596|9617|9616|9619|9618|9594|9592|71827
1657301400000|2022-07-08 17:30:00|9618|9617|9612|9611|9618|9617|9605|9603|20291
1657301700000|2022-07-08 17:35:00|9613|9612|9623|9621|9624|9622|9605|9604|30264
1657302000000|2022-07-08 17:40:00|9622|9620|9627|9626|9631|9629|9620|9619|22536
1657302300000|2022-07-08 17:45:00|9626|9625|9640|9637|9641|9639|9620|9618|33214
1657302600000|2022-07-08 17:50:00|9639|9638|9640|9638|9645|9643|9634|9632|34959
1657302900000|2022-07-08 17:55:00|9639|9637|9627|9626|9639|9638|9624|9622|18104
1657303200000|2022-07-08 18:00:00|9628|9627|9630|9628|9634|9632|9617|9615|26324
1657303500000|2022-07-08 18:05:00|9631|9629|9638|9636|9641|9639|9628|9626|20876
1657303800000|2022-07-08 18:10:00|9637|9635|9631|9629|9638|9636|9627|9626|13896
1657304100000|2022-07-08 18:15:00|9632|9630|9633|9631|9633|9631|9625|9623|20903
1657304400000|2022-07-08 18:20:00|9632|9632|9645|9644|9649|9648|9631|9630|39866
1657304700000|2022-07-08 18:25:00|9644|9643|9649|9647|9650|9649|9640|9638|25829
1657305000000|2022-07-08 18:30:00|9648|9648|9661|9660|9661|9660|9646|9644|29561
1657305300000|2022-07-08 18:35:00|9662|9661|9660|9658|9664|9661|9655|9653|22620
1657305600000|2022-07-08 18:40:00|9661|9659|9664|9661|9665|9662|9652|9650|17664
1657305900000|2022-07-08 18:45:00|9663|9662|9644|9642|9664|9662|9643|9641|26428
1657306200000|2022-07-08 18:50:00|9645|9643|9643|9641|9661|9660|9642|9640|43079
1657306500000|2022-07-08 18:55:00|9642|9640|9650|9647|9654|9652|9637|9635|33261
1657306800000|2022-07-08 19:00:00|9649|9648|9651|9649|9657|9656|9637|9635|27566
1657307100000|2022-07-08 19:05:00|9650|9648|9642|9641|9654|9652|9639|9637|48827
1657307400000|2022-07-08 19:10:00|9643|9642|9660|9657|9660|9658|9640|9637|37182
1657307700000|2022-07-08 19:15:00|9659|9658|9653|9651|9662|9660|9652|9650|35781
1657308000000|2022-07-08 19:20:00|9652|9652|9640|9639|9659|9658|9638|9635|80441
1657308300000|2022-07-08 19:25:00|9639|9638|9622|9621|9642|9639|9620|9618|103822
1657308600000|2022-07-08 19:30:00|9623|9622|9613|9612|9626|9625|9606|9605|81944
1657308900000|2022-07-08 19:35:00|9612|9611|9604|9602|9615|9613|9597|9596|113639
1657309200000|2022-07-08 19:40:00|9603|9601|9614|9613|9615|9614|9601|9600|154180
1657309500000|2022-07-08 19:45:00|9613|9612|9608|9606|9619|9617|9604|9603|125832
1657309800000|2022-07-08 19:50:00|9607|9605|9602|9601|9613|9612|9592|9590|158460
1657310100000|2022-07-08 19:55:00|9601|9600|9589|9587|9605|9603|9581|9580|413730
1657310400000|2022-07-08 20:00:00|9593|9588|9600|9575|9625|9588|9588|9569|73762
1657310700000|2022-07-08 20:05:00|9590|9572|9600|9572|9600|9575|9585|9572|7324
1657311000000|2022-07-08 20:10:00|9590|9575|9599|9588|9599|9588|9590|9575|24515
1657311300000|2022-07-08 20:15:00|9600||9598||9600||9598||25950
1657311600000|2022-07-08 20:20:00|9600|9590|9600|9588|9600|9590|9595|9588|407
1657311900000|2022-07-08 20:25:00|||||||||1785
1657312200000|2022-07-08 20:30:00|||||||||31
1657312500000|2022-07-08 20:35:00|||||||||24054
1657312800000|2022-07-08 20:40:00|||||||||166
1657313100000|2022-07-08 20:45:00|9596|9590|9600|9588|9600|9590|9596|9588|623
1657313400000|2022-07-08 20:50:00|9599|9591|9599|9594|9599|9594|9599|9591|827
1657313700000|2022-07-08 20:55:00|||||||||523
1657526400000|2022-07-11 08:00:00|9550|9510|9535|9500|9550|9510|9535|9500|404
1657526700000|2022-07-11 08:05:00|9550|9505|9550|9500|9550|9505|9550|9500|105
1657527000000|2022-07-11 08:10:00|9519|9505|9550|9500|9550|9505|9519|9500|105
1657527300000|2022-07-11 08:15:00||9501||9501||9501||9501|10
1657527600000|2022-07-11 08:20:00||9509||9501||9509||9500|56
1657527900000|2022-07-11 08:25:00|||||||||54
1657528200000|2022-07-11 08:30:00|9548|9509|9550|9501|9550|9509|9548|9501|151
1657528500000|2022-07-11 08:35:00|||||||||1
1657528800000|2022-07-11 08:40:00|||||||||46
1657529100000|2022-07-11 08:45:00|9537||9537||9537||9537||0
1657529400000|2022-07-11 08:50:00|||||||||63
1657529700000|2022-07-11 08:55:00|||||||||67
1657530000000|2022-07-11 09:00:00||9511||9501||9511||9501|32
1657530300000|2022-07-11 09:05:00|9516|9512|9550|9502|9550|9512|9516|9501|270
1657530600000|2022-07-11 09:10:00||9503||9503||9504||9503|75
1657530900000|2022-07-11 09:15:00|9549|9504|9549|9507|9549|9507|9549|9504|42
1657531500000|2022-07-11 09:25:00|||||||||1
1657531800000|2022-07-11 09:30:00|9548|9508|9548|9510|9548|9510|9535|9508|60
1657532100000|2022-07-11 09:35:00|9549|9516|9541|9516|9549|9517|9530|9516|51
1657532400000|2022-07-11 09:40:00|9549||9549||9549||9536||7
1657532700000|2022-07-11 09:45:00|9539|9520|9538|9516|9549|9520|9537|9516|37
1657533000000|2022-07-11 09:50:00|9549||9540||9549||9536||0
1657533300000|2022-07-11 09:55:00|9549||9540||9549||9536||2
1657533600000|2022-07-11 10:00:00|9549||9536||9549||9535||0
1657533900000|2022-07-11 10:05:00|9549||9540||9549||9537||2
1657534200000|2022-07-11 10:10:00|9549||9541||9549||9539||2
1657534500000|2022-07-11 10:15:00|9549||9523||9549||9523||63
1657534800000|2022-07-11 10:20:00|9524||9549||9549||9520||164
1657535100000|2022-07-11 10:25:00|9539||9535||9549||9534||20
1657535400000|2022-07-11 10:30:00|9549|9518|9533|9516|9549|9518|9530|9516|17
1657535700000|2022-07-11 10:35:00|9540|9518|9533|9516|9549|9518|9530|9516|43
1657536000000|2022-07-11 10:40:00|9549||9530||9549||9527||6
1657536300000|2022-07-11 10:45:00|9533||9532||9549||9530||0
1657536600000|2022-07-11 10:50:00|9540||9530||9549||9530||3
1657536900000|2022-07-11 10:55:00|9549|9510|9530|9500|9549|9512|9522|9500|1842
1657537200000|2022-07-11 11:00:00|9549|9522|9549|9520|9549|9527|9540|9501|1956
1657537500000|2022-07-11 11:05:00||9533||9536||9536||9533|72
1657537800000|2022-07-11 11:10:00||9540||9535||9540||9535|57
1657538100000|2022-07-11 11:15:00|9547|9533|9549|9530|9549|9539|9547|9530|634
1657538400000|2022-07-11 11:20:00|9500|9500|9549|9503|9549|9503|9500|9494|11378
1657538700000|2022-07-11 11:25:00|9535|9515|9549|9503|9549|9515|9535|9503|521
1657539000000|2022-07-11 11:30:00|9540|9509|9540|9503|9540|9509|9540|9503|81
1657539300000|2022-07-11 11:35:00||9505||9503||9506||9503|38
1657539600000|2022-07-11 11:40:00|9523|9506|9521|9503|9540|9506|9521|9503|6
1657539900000|2022-07-11 11:45:00|9520|9500|9521|9485|9521|9500|9506|9482|1659
1657540200000|2022-07-11 11:50:00|9520|9490|9496|9485|9521|9500|9495|9485|521
1657540500000|2022-07-11 11:55:00|9510|9482|9510|9482|9510|9495|9494|9482|786
1657540800000|2022-07-11 12:00:00|9511|9485|9521|9485|9521|9498|9500|9485|5265
1657541100000|2022-07-11 12:05:00|9510||9510||9510||9510||283
1657541400000|2022-07-11 12:10:00|9520|9502|9520|9502|9520|9502|9520|9485|346
1657541700000|2022-07-11 12:15:00|||||||||359
1657542000000|2022-07-11 12:20:00|9515|9505|9533|9502|9533|9513|9515|9502|1673
1657542300000|2022-07-11 12:25:00|9524|9507|9533|9502|9533|9507|9524|9502|862
1657542600000|2022-07-11 12:30:00|9524|9509|9520|9502|9533|9509|9520|9502|147
1657542900000|2022-07-11 12:35:00|9533||9524||9533||9521||693
1657543200000|2022-07-11 12:40:00|9530|9510|9519|9502|9530|9510|9510|9502|365
1657543500000|2022-07-11 12:45:00|||||||||211
1657543800000|2022-07-11 12:50:00|||||||||552
1657544100000|2022-07-11 12:55:00|||||||||65
1657544400000|2022-07-11 13:00:00|9515|9503|9533|9527|9533|9527|9515|9503|2953
1657544700000|2022-07-11 13:05:00|9549|9510|9539|9502|9549|9510|9536|9502|140
1657545000000|2022-07-11 13:10:00|9540||9540||9540||9527||105
1657545300000|2022-07-11 13:15:00|9537|9512|9537|9502|9537|9512|9537|9502|57
1657545600000|2022-07-11 13:20:00|9532|9505|9537|9512|9537|9512|9532|9502|112
1657545900000|2022-07-11 13:25:00|9535|9502|9513|9500|9535|9509|9505|9500|602
1657546200000|2022-07-11 13:30:00|9508|9501|9498|9492|9535|9532|9492|9488|220787
1657546500000|2022-07-11 13:35:00|9499|9493|9424|9421|9499|9496|9424|9421|115218
1657546800000|2022-07-11 13:40:00|9425|9422|9390|9388|9425|9422|9389|9388|111928
1657547100000|2022-07-11 13:45:00|9389|9387|9388|9385|9418|9413|9376|9372|91042
1657547400000|2022-07-11 13:50:00|9387|9384|9383|9381|9395|9393|9361|9360|96252
1657547700000|2022-07-11 13:55:00|9382|9380|9414|9411|9440|9437|9378|9375|79519
1657548000000|2022-07-11 14:00:00|9413|9408|9394|9391|9413|9409|9372|9370|76948
1657548300000|2022-07-11 14:05:00|9395|9392|9401|9400|9419|9417|9384|9381|79838
1657548600000|2022-07-11 14:10:00|9400|9399|9433|9429|9451|9450|9400|9397|43911
1657548900000|2022-07-11 14:15:00|9432|9430|9434|9431|9453|9451|9432|9430|43160
1657549200000|2022-07-11 14:20:00|9433|9430|9416|9412|9447|9443|9397|9395|37887
1657549500000|2022-07-11 14:25:00|9415|9411|9418|9415|9438|9435|9408|9404|86989
1657549800000|2022-07-11 14:30:00|9417|9413|9430|9426|9449|9446|9414|9412|58183
1657550100000|2022-07-11 14:35:00|9429|9427|9454|9451|9456|9454|9419|9417|48471
1657550400000|2022-07-11 14:40:00|9453|9452|9437|9433|9472|9469|9434|9432|49837
1657550700000|2022-07-11 14:45:00|9436|9435|9432|9428|9447|9443|9421|9419|52081
1657551000000|2022-07-11 14:50:00|9431|9429|9424|9421|9439|9438|9419|9417|41722
1657551300000|2022-07-11 14:55:00|9425|9422|9404|9402|9425|9423|9401|9400|58218
1657551600000|2022-07-11 15:00:00|9403|9401|9408|9406|9420|9417|9397|9395|40927
1657551900000|2022-07-11 15:05:00|9407|9407|9416|9414|9419|9417|9400|9397|47662
1657552200000|2022-07-11 15:10:00|9415|9413|9421|9419|9430|9428|9409|9406|59237
1657552500000|2022-07-11 15:15:00|9422|9420|9425|9422|9435|9433|9422|9420|32603
1657552800000|2022-07-11 15:20:00|9426|9423|9406|9404|9428|9426|9405|9404|29885
1657553100000|2022-07-11 15:25:00|9405|9403|9426|9423|9434|9431|9404|9400|44378
1657553400000|2022-07-11 15:30:00|9428|9424|9402|9400|9430|9429|9402|9400|18438
1657553700000|2022-07-11 15:35:00|9403|9401|9411|9408|9427|9426|9397|9396|28778
1657554000000|2022-07-11 15:40:00|9409|9407|9394|9392|9414|9412|9389|9387|45593
1657554300000|2022-07-11 15:45:00|9395|9393|9403|9401|9404|9402|9388|9387|32533
1657554600000|2022-07-11 15:50:00|9402|9402|9391|9390|9404|9403|9389|9388|33501
1657554900000|2022-07-11 15:55:00|9392|9389|9392|9391|9395|9394|9385|9384|26552
1657555200000|2022-07-11 16:00:00|9391|9390|9391|9388|9399|9398|9382|9380|41898
1657555500000|2022-07-11 16:05:00|9390|9389|9389|9388|9393|9390|9380|9379|39433
1657555800000|2022-07-11 16:10:00|9388|9387|9396|9394|9405|9403|9387|9386|21441
1657556100000|2022-07-11 16:15:00|9395|9395|9405|9402|9411|9410|9395|9394|30575
1657556400000|2022-07-11 16:20:00|9404|9403|9396|9394|9405|9404|9389|9386|30088
1657556700000|2022-07-11 16:25:00|9397|9395|9389|9388|9397|9396|9383|9382|24634
1657557000000|2022-07-11 16:30:00|9388|9387|9389|9388|9395|9393|9387|9385|34084
1657557300000|2022-07-11 16:35:00|9390|9387|9401|9398|9406|9403|9387|9385|39688
1657557600000|2022-07-11 16:40:00|9402|9399|9400|9398|9407|9404|9393|9392|27438
1657557900000|2022-07-11 16:45:00|9402|9399|9384|9383|9402|9401|9383|9382|38861
1657558200000|2022-07-11 16:50:00|9383|9382|9386|9384|9389|9387|9379|9377|35284
1657558500000|2022-07-11 16:55:00|9387|9385|9399|9397|9404|9401|9385|9383|30313
1657558800000|2022-07-11 17:00:00|9400|9398|9413|9412|9421|9418|9393|9391|36067
1657559100000|2022-07-11 17:05:00|9415|9411|9428|9426|9433|9431|9408|9404|32910
1657559400000|2022-07-11 17:10:00|9429|9427|9429|9427|9436|9433|9424|9422|38098
1657559700000|2022-07-11 17:15:00|9428|9428|9412|9411|9428|9428|9410|9408|15504
1657560000000|2022-07-11 17:20:00|9411|9410|9418|9417|9420|9417|9409|9408|24145
1657560300000|2022-07-11 17:25:00|9417|9416|9417|9415|9422|9421|9414|9412|25589
1657560600000|2022-07-11 17:30:00|9416|9414|9419|9417|9433|9430|9413|9411|34278
1657560900000|2022-07-11 17:35:00|9420|9418|9431|9430|9432|9430|9418|9417|32665
1657561200000|2022-07-11 17:40:00|9432|9431|9419|9417|9439|9436|9415|9412|38494
1657561500000|2022-07-11 17:45:00|9418|9418|9408|9406|9422|9420|9408|9406|23811
1657561800000|2022-07-11 17:50:00|9409|9407|9427|9425|9434|9432|9406|9404|70447
1657562100000|2022-07-11 17:55:00|9426|9426|9421|9419|9430|9428|9418|9417|15742
1657562400000|2022-07-11 18:00:00|9422|9420|9409|9406|9423|9421|9400|9397|37763
1657562700000|2022-07-11 18:05:00|9408|9404|9400|9398|9417|9414|9400|9398|27678
1657563000000|2022-07-11 18:10:00|9399|9396|9401|9398|9407|9404|9393|9390|29660
1657563300000|2022-07-11 18:15:00|9400|9399|9412|9409|9416|9415|9399|9397|34889
1657563600000|2022-07-11 18:20:00|9411|9408|9401|9399|9416|9413|9399|9397|44665
1657563900000|2022-07-11 18:25:00|9402|9400|9402|9400|9409|9406|9398|9397|28684
1657564200000|2022-07-11 18:30:00|9401|9401|9396|9393|9404|9402|9394|9392|38542
1657564500000|2022-07-11 18:35:00|9394|9392|9393|9391|9397|9394|9387|9385|55768
1657564800000|2022-07-11 18:40:00|9392|9390|9404|9402|9408|9405|9389|9388|21634
1657565100000|2022-07-11 18:45:00|9405|9403|9389|9388|9406|9404|9389|9387|24174
1657565400000|2022-07-11 18:50:00|9388|9387|9373|9371|9390|9389|9371|9370|70336
1657565700000|2022-07-11 18:55:00|9372|9372|9366|9365|9378|9376|9366|9365|44507
1657566000000|2022-07-11 19:00:00|9365|9364|9354|9352|9370|9368|9351|9350|78407
1657566300000|2022-07-11 19:05:00|9353|9351|9346|9344|9355|9354|9345|9344|57592
1657566600000|2022-07-11 19:10:00|9345|9343|9360|9357|9360|9359|9343|9342|61599
1657566900000|2022-07-11 19:15:00|9359|9356|9367|9366|9373|9371|9357|9356|42590
1657567200000|2022-07-11 19:20:00|9366|9364|9365|9363|9372|9370|9361|9360|28628
1657567500000|2022-07-11 19:25:00|9364|9364|9372|9370|9377|9375|9361|9360|74161
1657567800000|2022-07-11 19:30:00|9371|9369|9368|9367|9376|9375|9367|9366|68254
1657568100000|2022-07-11 19:35:00|9369|9368|9366|9364|9372|9370|9358|9357|153669
1657568400000|2022-07-11 19:40:00|9365|9365|9354|9353|9366|9365|9353|9352|119710
1657568700000|2022-07-11 19:45:00|9355|9354|9358|9357|9367|9365|9345|9344|125271
1657569000000|2022-07-11 19:50:00|9357|9354|9355|9354|9362|9359|9350|9349|147559
1657569300000|2022-07-11 19:55:00|9356|9355|9365|9364|9369|9368|9353|9352|343422
1657569600000|2022-07-11 20:00:00|9366|9365|9368|9351|9368|9365|9364|9333|72070
1657569900000|2022-07-11 20:05:00|9366|9361|9372|9364|9373|9364|9364|9360|28734
1657570200000|2022-07-11 20:10:00|9370|9365|9372|9366|9372|9368|9370|9365|9693
1657570500000|2022-07-11 20:15:00|9371|9367|9370|9365|9371|9367|9370|9365|2354
1657570800000|2022-07-11 20:20:00|9366|9364|9365|9360|9366|9364|9365|9360|1241
1657571100000|2022-07-11 20:25:00|9364|9363|9367|9363|9367|9363|9364|9363|961
1657571400000|2022-07-11 20:30:00|9370|9365|9369|9365|9370|9365|9365|9365|47215
1657571700000|2022-07-11 20:35:00|||||||||368
1657572000000|2022-07-11 20:40:00|9367|9363|9368|9352|9368|9363|9365|9352|3089
1657572300000|2022-07-11 20:45:00|9369|9354|9365|9354|9369|9354|9364|9354|2057
1657572600000|2022-07-11 20:50:00|9364||9364||9364||9364||1168
1657572900000|2022-07-11 20:55:00||9358||9360||9360||9354|147
1657573200000|2022-07-11 21:00:00|9365|9354|9365|9354|9365|9354|9365|9354|2469
1657573500000|2022-07-11 21:05:00|||||||||251
1657573800000|2022-07-11 21:10:00|9369||9369||9369||9369||47
1657574100000|2022-07-11 21:15:00||9361||9361||9363||9361|238
1657574400000|2022-07-11 21:20:00|9368||9368||9368||9368||18
1657574700000|2022-07-11 21:25:00|9369||9365||9369||9362||299
1657575000000|2022-07-11 21:30:00||9354||9354||9354||9354|290
1657575300000|2022-07-11 21:35:00||9355||9355||9355||9355|760
1657575600000|2022-07-11 21:40:00||9359||9360||9361||9359|348
1657575900000|2022-07-11 21:45:00|9369|9362|9369|9365|9369|9365|9369|9354|1568
1657576200000|2022-07-11 21:50:00|9368|9363|9368|9363|9368|9363|9368|9363|610
1657576500000|2022-07-11 21:55:00||9354||9354||9354||9354|158
1657576800000|2022-07-11 22:00:00|9367||9367||9367||9367||430
1657577100000|2022-07-11 22:05:00|||||||||62
1657577400000|2022-07-11 22:10:00|||||||||179
1657577700000|2022-07-11 22:15:00||9356||9354||9364||9354|162
1657578000000|2022-07-11 22:20:00||9356||9356||9356||9356|101
1657578300000|2022-07-11 22:25:00|||||||||68
1657578600000|2022-07-11 22:30:00||9357||9357||9357||9357|29
1657578900000|2022-07-11 22:35:00||9360||9365||9365||9360|229
1657579200000|2022-07-11 22:40:00||9360||9361||9361||9360|967
1657579500000|2022-07-11 22:45:00|9366||9367||9367||9365||220
1657579800000|2022-07-11 22:50:00||9363||9361||9365||9361|120
1657580100000|2022-07-11 22:55:00|9365||9367||9367||9365||120
1657580400000|2022-07-11 23:00:00|9366|9356|9366|9356|9366|9356|9365|9356|623
1657580700000|2022-07-11 23:05:00|9367||9367||9367||9367||97
1657581000000|2022-07-11 23:10:00|||||||||46
1657581300000|2022-07-11 23:15:00|||||||||44
1657581600000|2022-07-11 23:20:00|||||||||31
1657581900000|2022-07-11 23:25:00|||||||||25
1657582200000|2022-07-11 23:30:00||9357||9357||9357||9357|141
1657582500000|2022-07-11 23:35:00||9365||9365||9365||9365|121
1657582800000|2022-07-11 23:40:00|||||||||272
1657583100000|2022-07-11 23:45:00||9366||9366||9366||9366|1083
1657583400000|2022-07-11 23:50:00||9365||9365||9365||9365|184
1657583700000|2022-07-11 23:55:00|9366|9357|9366|9361|9366|9365|9366|9352|2191
1657612800000|2022-07-12 08:00:00|9350|9299|9340|9300|9400|9309|9330|9255|530
1657613100000|2022-07-12 08:05:00|9330|9290|9330|9280|9330|9290|9330|9271|306
1657613400000|2022-07-12 08:10:00||9271||9275||9301||9271|195
1657613700000|2022-07-12 08:15:00||9280||9280||9280||9280|3
1657614300000|2022-07-12 08:25:00|9319||9330||9330||9319||65
1657614600000|2022-07-12 08:30:00|9329|9283|9330|9283|9330|9283|9320|9283|120
1657614900000|2022-07-12 08:35:00|||||||||13
1657615200000|2022-07-12 08:40:00|||||||||40
1657615500000|2022-07-12 08:45:00||9300||9300||9300||9300|0
1657615800000|2022-07-12 08:50:00|9329||9329||9329||9329||25
1657616100000|2022-07-12 08:55:00|||||||||2
1657616400000|2022-07-12 09:00:00|||||||||2
1657616700000|2022-07-12 09:05:00|||||||||1
1657617300000|2022-07-12 09:15:00|||||||||10
1657617600000|2022-07-12 09:20:00|9326||9329||9329||9325||0
1657617900000|2022-07-12 09:25:00|9324|9286|9300|9280|9329|9286|9300|9280|285
1657618500000|2022-07-12 09:35:00|||||||||11
1657619100000|2022-07-12 09:45:00|||||||||74
1657619400000|2022-07-12 09:50:00|9290||9290||9290||9290||72
1657619700000|2022-07-12 09:55:00|9300|9286|9300|9280|9300|9286|9300|9280|450
1657620000000|2022-07-12 10:00:00|||||||||6
1657620600000|2022-07-12 10:10:00|9318|9292|9320|9280|9320|9301|9318|9280|1643
1657620900000|2022-07-12 10:15:00||9283||9285||9285||9280|1
1657621800000|2022-07-12 10:30:00|9300||9320||9320||9290||479
1657622100000|2022-07-12 10:35:00|9317||9320||9320||9317||4
1657622400000|2022-07-12 10:40:00|9319|9300|9320|9300|9320|9300|9319|9300|245
1657622700000|2022-07-12 10:45:00|||||||||11
1657623000000|2022-07-12 10:50:00|9317|9285|9320|9285|9320|9285|9310|9285|414
1657623300000|2022-07-12 10:55:00|9303|9280|9296|9280|9321|9280|9280|9280|1137
1657623600000|2022-07-12 11:00:00|9310|9284|9313|9296|9331|9301|9300|9280|3370
1657623900000|2022-07-12 11:05:00|9308|9295|9305|9288|9331|9299|9303|9288|2350
1657624200000|2022-07-12 11:10:00||9293||9293||9293||9293|136
1657624500000|2022-07-12 11:15:00|9303|9292|9331|9300|9331|9300|9303|9292|490
1657624800000|2022-07-12 11:20:00||9301||9301||9301||9301|90
1657625100000|2022-07-12 11:25:00|9330|9310|9330|9315|9330|9315|9330|9301|44
1657625400000|2022-07-12 11:30:00||9320||9315||9320||9315|105
1657625700000|2022-07-12 11:35:00|9331|9323|9331|9315|9331|9323|9329|9315|270
1657626000000|2022-07-12 11:40:00|9329|9318|9330|9303|9361|9330|9325|9301|386
1657626300000|2022-07-12 11:45:00|9328|9310|9350|9312|9361|9314|9315|9303|1432
1657626600000|2022-07-12 11:50:00|9346|9327|9350|9312|9350|9327|9346|9312|222
1657626900000|2022-07-12 11:55:00|9340|9315|9340|9330|9340|9332|9338|9315|806
1657627200000|2022-07-12 12:00:00|9334|9315|9340|9315|9340|9317|9317|9315|8484
1657627500000|2022-07-12 12:05:00|9335|9316|9340|9316|9340|9317|9329|9316|316
1657627800000|2022-07-12 12:10:00|9334|9317|9334|9315|9334|9317|9334|9315|321
1657628100000|2022-07-12 12:15:00|9330|9316|9334|9316|9334|9316|9330|9316|76
1657628400000|2022-07-12 12:20:00|9330|9315|9330|9315|9330|9316|9330|9315|1345
1657628700000|2022-07-12 12:25:00|9340|9324|9340|9315|9340|9330|9340|9315|398
1657629000000|2022-07-12 12:30:00|9350|9321|9350|9332|9350|9342|9350|9321|849
1657629300000|2022-07-12 12:35:00|9351|9315|9351|9316|9351|9320|9351|9315|296
1657629600000|2022-07-12 12:40:00||9317||9317||9318||9317|139
1657629900000|2022-07-12 12:45:00||9332||9330||9332||9330|214
1657630200000|2022-07-12 12:50:00|9348|9317|9350|9318|9351|9320|9330|9317|1519
1657630500000|2022-07-12 12:55:00|9344|9319|9350|9321|9350|9321|9343|9319|342
1657630800000|2022-07-12 13:00:00|||||||||151
1657631100000|2022-07-12 13:05:00|9338|9325|9350|9330|9350|9330|9338|9325|972
1657631400000|2022-07-12 13:10:00|9348|9335|9369|9326|9369|9350|9348|9325|2934
1657631700000|2022-07-12 13:15:00|9355|9325|9355|9330|9355|9330|9355|9325|231
1657632000000|2022-07-12 13:20:00||9325||9325||9330||9325|1
1657632300000|2022-07-12 13:25:00|9369|9338|9358|9340|9369|9364|9354|9326|8738
1657632600000|2022-07-12 13:30:00|9360|9352|9370|9367|9410|9408|9356|9350|243306
1657632900000|2022-07-12 13:35:00|9371|9368|9439|9436|9468|9464|9370|9368|174747
1657633200000|2022-07-12 13:40:00|9443|9437|9450|9447|9458|9456|9427|9422|123394
1657633500000|2022-07-12 13:45:00|9449|9445|9434|9432|9460|9458|9411|9407|119636
1657633800000|2022-07-12 13:50:00|9433|9433|9459|9457|9484|9480|9431|9428|108719
1657634100000|2022-07-12 13:55:00|9458|9456|9401|9398|9461|9457|9396|9393|84883
1657634400000|2022-07-12 14:00:00|9400|9395|9381|9378|9403|9401|9365|9362|69909
1657634700000|2022-07-12 14:05:00|9380|9379|9397|9394|9410|9407|9379|9378|66441
1657635000000|2022-07-12 14:10:00|9398|9395|9427|9425|9441|9439|9387|9383|62900
1657635300000|2022-07-12 14:15:00|9428|9426|9464|9460|9467|9463|9409|9408|83023
1657635600000|2022-07-12 14:20:00|9463|9461|9427|9424|9475|9472|9417|9415|50463
1657635900000|2022-07-12 14:25:00|9426|9422|9422|9420|9450|9447|9414|9411|37836
1657636200000|2022-07-12 14:30:00|9421|9419|9467|9464|9475|9473|9421|9418|75704
1657636500000|2022-07-12 14:35:00|9466|9462|9442|9440|9469|9466|9441|9438|36280
1657636800000|2022-07-12 14:40:00|9441|9439|9423|9420|9447|9443|9407|9404|49822
1657637100000|2022-07-12 14:45:00|9422|9419|9444|9441|9453|9450|9422|9419|36358
1657637400000|2022-07-12 14:50:00|9443|9442|9464|9462|9466|9463|9429|9425|54292
1657637700000|2022-07-12 14:55:00|9463|9461|9484|9482|9488|9486|9462|9458|78074
1657638000000|2022-07-12 15:00:00|9483|9480|9487|9486|9502|9500|9480|9478|109009
1657638300000|2022-07-12 15:05:00|9488|9487|9508|9506|9512|9511|9477|9474|52148
1657638600000|2022-07-12 15:10:00|9507|9505|9499|9496|9525|9524|9494|9493|66596
1657638900000|2022-07-12 15:15:00|9501|9497|9478|9477|9501|9499|9465|9462|62914
1657639200000|2022-07-12 15:20:00|9477|9476|9488|9486|9496|9494|9473|9470|33768
1657639500000|2022-07-12 15:25:00|9489|9485|9492|9491|9500|9498|9482|9479|43192
1657639800000|2022-07-12 15:30:00|9493|9492|9485|9484|9503|9502|9482|9479|39022
1657640100000|2022-07-12 15:35:00|9486|9483|9492|9490|9494|9492|9461|9459|88245
1657640400000|2022-07-12 15:40:00|9491|9489|9466|9464|9496|9495|9463|9460|38932
1657640700000|2022-07-12 15:45:00|9465|9463|9468|9466|9472|9470|9462|9460|58607
1657641000000|2022-07-12 15:50:00|9467|9467|9448|9445|9472|9470|9445|9444|54026
1657641300000|2022-07-12 15:55:00|9447|9446|9453|9451|9461|9459|9442|9440|101655
1657641600000|2022-07-12 16:00:00|9452|9450|9456|9455|9468|9466|9452|9450|47730
1657641900000|2022-07-12 16:05:00|9457|9454|9442|9440|9471|9470|9439|9437|49106
1657642200000|2022-07-12 16:10:00|9441|9439|9460|9458|9462|9460|9439|9436|35671
1657642500000|2022-07-12 16:15:00|9461|9459|9460|9458|9462|9460|9450|9448|41180
1657642800000|2022-07-12 16:20:00|9459|9457|9487|9485|9488|9485|9452|9450|57157
1657643100000|2022-07-12 16:25:00|9486|9484|9475|9473|9486|9484|9470|9469|27332
1657643400000|2022-07-12 16:30:00|9476|9474|9479|9477|9484|9482|9466|9465|43694
1657643700000|2022-07-12 16:35:00|9480|9478|9481|9479|9490|9488|9477|9475|24736
1657644000000|2022-07-12 16:40:00|9480|9480|9482|9481|9485|9483|9477|9475|23653
1657644300000|2022-07-12 16:45:00|9483|9482|9491|9488|9497|9496|9482|9482|27361
1657644600000|2022-07-12 16:50:00|9493|9489|9486|9485|9493|9489|9473|9472|42254
1657644900000|2022-07-12 16:55:00|9485|9483|9491|9490|9494|9491|9485|9482|24488
1657645200000|2022-07-12 17:00:00|9490|9489|9481|9477|9508|9506|9465|9462|69098
1657645500000|2022-07-12 17:05:00|9480|9478|9474|9473|9481|9480|9466|9464|39519
1657645800000|2022-07-12 17:10:00|9473|9472|9481|9480|9484|9483|9471|9470|36565
1657646100000|2022-07-12 17:15:00|9480|9479|9476|9474|9484|9483|9474|9472|36236
1657646400000|2022-07-12 17:20:00|9475|9473|9471|9470|9478|9475|9465|9464|29439
1657646700000|2022-07-12 17:25:00|9470|9469|9465|9463|9472|9470|9460|9459|35002
1657647000000|2022-07-12 17:30:00|9464|9464|9458|9457|9470|9469|9458|9456|25042
1657647300000|2022-07-12 17:35:00|9457|9456|9467|9466|9475|9473|9454|9452|25576
1657647600000|2022-07-12 17:40:00|9466|9465|9479|9476|9480|9479|9465|9463|28453
1657647900000|2022-07-12 17:45:00|9478|9477|9480|9478|9482|9480|9466|9465|28618
1657648200000|2022-07-12 17:50:00|9479|9477|9495|9492|9496|9494|9476|9474|22818
1657648500000|2022-07-12 17:55:00|9494|9493|9486|9485|9497|9495|9485|9483|28530
1657648800000|2022-07-12 18:00:00|9485|9484|9467|9465|9489|9487|9464|9463|50147
1657649100000|2022-07-12 18:05:00|9466|9466|9468|9466|9473|9471|9464|9462|57861
1657649400000|2022-07-12 18:10:00|9467|9467|9484|9482|9491|9488|9466|9465|152634
1657649700000|2022-07-12 18:15:00|9483|9483|9474|9472|9483|9483|9463|9462|52094
1657650000000|2022-07-12 18:20:00|9473|9473|9467|9465|9479|9477|9465|9464|61685
1657650300000|2022-07-12 18:25:00|9466|9464|9476|9475|9477|9475|9464|9463|31778
1657650600000|2022-07-12 18:30:00|9477|9474|9454|9453|9480|9478|9453|9451|35690
1657650900000|2022-07-12 18:35:00|9453|9452|9458|9455|9460|9458|9453|9451|28008
1657651200000|2022-07-12 18:40:00|9457|9454|9446|9444|9457|9455|9441|9440|31493
1657651500000|2022-07-12 18:45:00|9445|9445|9453|9451|9456|9455|9441|9439|32220
1657651800000|2022-07-12 18:50:00|9452|9452|9444|9442|9453|9452|9441|9439|42881
1657652100000|2022-07-12 18:55:00|9443|9441|9417|9415|9445|9443|9413|9411|62225
1657652400000|2022-07-12 19:00:00|9416|9414|9375|9373|9417|9414|9373|9372|89565
1657652700000|2022-07-12 19:05:00|9374|9374|9368|9366|9385|9384|9368|9366|106297
1657653000000|2022-07-12 19:10:00|9369|9367|9385|9383|9388|9386|9360|9357|78459
1657653300000|2022-07-12 19:15:00|9386|9384|9379|9378|9388|9386|9372|9371|63081
1657653600000|2022-07-12 19:20:00|9378|9377|9358|9357|9382|9381|9355|9354|81044
1657653900000|2022-07-12 19:25:00|9357|9355|9361|9360|9371|9368|9352|9351|66220
1657654200000|2022-07-12 19:30:00|9360|9359|9353|9352|9369|9366|9351|9350|71298
1657654500000|2022-07-12 19:35:00|9352|9351|9340|9339|9353|9352|9332|9331|87454
1657654800000|2022-07-12 19:40:00|9341|9340|9340|9338|9345|9344|9332|9331|76318
1657655100000|2022-07-12 19:45:00|9339|9337|9344|9342|9353|9352|9334|9333|110605
1657655400000|2022-07-12 19:50:00|9343|9341|9374|9372|9378|9376|9341|9337|156669
1657655700000|2022-07-12 19:55:00|9373|9371|9371|9368|9375|9374|9353|9352|339232
1657656000000|2022-07-12 20:00:00|9370|9362|9371|9350|9378|9362|9360|9319|69410
1657656300000|2022-07-12 20:05:00|9367|9360|9375|9350|9375|9360|9367|9350|3291
1657656600000|2022-07-12 20:10:00|9368||9375||9375||9368||967
1657656900000|2022-07-12 20:15:00||9352||9352||9352||9352|11
1657657200000|2022-07-12 20:20:00|9373||9375||9375||9373||196
1657657500000|2022-07-12 20:25:00|9373||9362||9373||9362||156
1657657800000|2022-07-12 20:30:00|9359|9351|9372|9351|9372|9351|9359|9351|228
1657658100000|2022-07-12 20:35:00||9360||9360||9360||9360|35683
1657658400000|2022-07-12 20:40:00|9370||9370||9372||9370||103
1657658700000|2022-07-12 20:45:00|9369|9351|9369|9351|9369|9351|9369|9351|354
1657659000000|2022-07-12 20:50:00|9362|9353|9369|9353|9370|9355|9362|9353|135
1657659300000|2022-07-12 20:55:00|9368||9369||9369||9368||90
1657659600000|2022-07-12 21:00:00|||||||||10
1657659900000|2022-07-12 21:05:00|||||||||201
1657660200000|2022-07-12 21:10:00|||||||||127
1657660500000|2022-07-12 21:15:00|9366|9355|9380|9355|9380|9363|9366|9355|4302
1657660800000|2022-07-12 21:20:00|9375||9375||9375||9375||70
1657661100000|2022-07-12 21:25:00|9380||9380||9380||9380||60
1657661400000|2022-07-12 21:30:00||9370||9370||9370||9370|180
1657661700000|2022-07-12 21:35:00|9377|9356|9379|9356|9379|9356|9377|9356|372
1657662000000|2022-07-12 21:40:00||9360||9355||9360||9355|127
1657662300000|2022-07-12 21:45:00|||||||||78
1657662600000|2022-07-12 21:50:00|9380|9356|9380|9356|9380|9356|9380|9356|57
1657662900000|2022-07-12 21:55:00|9379||9379||9379||9379||39
1657663200000|2022-07-12 22:00:00|9378|9378|9379|9356|9379|9378|9378|9355|1112
1657663500000|2022-07-12 22:05:00|9380|9355|9380|9378|9380|9378|9380|9355|23
1657663800000|2022-07-12 22:10:00||9361||9366||9366||9361|1976
1657664100000|2022-07-12 22:15:00|9370|9367|9370|9357|9370|9370|9370|9356|1488
1657664400000|2022-07-12 22:20:00||9360||9360||9360||9359|201
1657664700000|2022-07-12 22:25:00||9365||9365||9365||9365|176
1657665000000|2022-07-12 22:30:00|9380|9366|9380|9365|9380|9366|9380|9360|240
1657665300000|2022-07-12 22:35:00|||||||||3
1657665600000|2022-07-12 22:40:00|||||||||40
1657665900000|2022-07-12 22:45:00|9378||9379||9380||9376||39
1657666200000|2022-07-12 22:50:00|9380|9366|9379|9365|9380|9366|9379|9365|27
1657666500000|2022-07-12 22:55:00|9380|9360|9377|9360|9380|9360|9377|9360|8
1657666800000|2022-07-12 23:00:00|9376|9361|9376|9363|9376|9363|9376|9361|32
1657667100000|2022-07-12 23:05:00|9370|9365|9376|9365|9376|9365|9370|9365|13
1657667400000|2022-07-12 23:10:00|9377||9377||9377||9377||112
1657667700000|2022-07-12 23:15:00|||||||||10
1657668000000|2022-07-12 23:20:00|9365|9363|9360|9355|9376|9363|9360|9355|1346
1657668300000|2022-07-12 23:25:00|||||||||200
1657668600000|2022-07-12 23:30:00|9364|9357|9376|9360|9376|9360|9364|9355|768
1657668900000|2022-07-12 23:35:00|9377||9377||9377||9377||313
1657669200000|2022-07-12 23:40:00|9375||9376||9377||9375||73
1657669500000|2022-07-12 23:45:00|||||||||101
1657669800000|2022-07-12 23:50:00|9377||9377||9377||9375||59
1657670100000|2022-07-12 23:55:00|9375|9370|9377|9370|9377|9375|9375|9370|1359
1657699200000|2022-07-13 08:00:00|9444|9335|9420|9340|9478|9352|9420|9335|18
1657699500000|2022-07-13 08:05:00|9428|9350|9410|9335|9428|9350|9410|9335|20
1657699800000|2022-07-13 08:10:00|9428|9340|9410|9335|9428|9340|9410|9335|1
1657700100000|2022-07-13 08:15:00|9428|9340|9428|9335|9428|9340|9410|9335|1
1657700400000|2022-07-13 08:20:00|9410|9340|9420|9340|9428|9340|9410|9335|1
1657700700000|2022-07-13 08:25:00|9428|9335|9420|9340|9428|9340|9420|9335|0
1657701000000|2022-07-13 08:30:00|9428|9335|9420|9335|9428|9360|9420|9335|8
1657701300000|2022-07-13 08:35:00|9428|9350|9420|9335|9428|9350|9420|9335|0
1657701600000|2022-07-13 08:40:00|9428|9350|9478|9350|9478|9371|9420|9335|93
1657701900000|2022-07-13 08:45:00|9440|9335|9430|9360|9478|9360|9427|9335|0
1657702200000|2022-07-13 08:50:00||9335||9360||9370||9335|10
1657702500000|2022-07-13 08:55:00|9478|9370|9440|9335|9478|9370|9440|9335|0
1657702800000|2022-07-13 09:00:00||9370||9335||9395||9335|79
1657703100000|2022-07-13 09:05:00||9380||9335||9380||9335|1
1657703400000|2022-07-13 09:10:00||9370||9335||9380||9335|10
1657703700000|2022-07-13 09:15:00||9380||9380||9380||9335|2
1657704000000|2022-07-13 09:20:00||9335||9335||9380||9335|0
1657704300000|2022-07-13 09:25:00||9370||9335||9380||9335|0
1657704600000|2022-07-13 09:30:00|9427|9380|9427|9380|9427|9380|9427|9335|14
1657704900000|2022-07-13 09:35:00|9419|9360|9419|9360|9419|9380|9419|9360|1
1657705200000|2022-07-13 09:40:00||9380||9391||9391||9360|8
1657705500000|2022-07-13 09:45:00|||||||||6
1657706100000|2022-07-13 09:55:00|9418||9418||9418||9414||22
1657706400000|2022-07-13 10:00:00|||||||||1
1657706700000|2022-07-13 10:05:00|||||||||2
1657707000000|2022-07-13 10:10:00|9419||9417||9419||9417||1
1657707600000|2022-07-13 10:20:00|||||||||16
1657707900000|2022-07-13 10:25:00|9407|9381|9407|9370|9407|9381|9407|9335|1
1657708200000|2022-07-13 10:30:00|||||||||1
1657708500000|2022-07-13 10:35:00|||||||||1
1657708800000|2022-07-13 10:40:00||9388||9380||9388||9370|25
1657709100000|2022-07-13 10:45:00|9416|9370|9417|9380|9417|9380|9416|9370|104
1657709400000|2022-07-13 10:50:00||9370||9370||9380||9370|15
1657709700000|2022-07-13 10:55:00||9380||9380||9380||9370|30
1657710000000|2022-07-13 11:00:00|9409|9370|9409|9391|9409|9393|9399|9370|651
1657710300000|2022-07-13 11:05:00|9399|9400|9409|9390|9409|9400|9391|9390|1419
1657710600000|2022-07-13 11:10:00|9408||9409||9409||9406||104
1657710900000|2022-07-13 11:15:00||9391||9392||9392||9391|13
1657711200000|2022-07-13 11:20:00|9403|9395|9419|9391|9419|9395|9403|9391|152
1657711500000|2022-07-13 11:25:00|9415|9392|9400|9391|9415|9392|9400|9391|47
1657711800000|2022-07-13 11:30:00|9398||9400||9400||9392||417
1657712100000|2022-07-13 11:35:00|9415||9400||9415||9400||54
1657712400000|2022-07-13 11:40:00|9409|9390|9415|9380|9415|9395|9409|9380|158
1657712700000|2022-07-13 11:45:00|9393|9387|9404|9380|9419|9393|9393|9380|246
1657713000000|2022-07-13 11:50:00|9402||9404||9404||9402||76
1657713300000|2022-07-13 11:55:00||9400||9380||9400||9380|308
1657713600000|2022-07-13 12:00:00|9419|9390|9450|9415|9474|9417|9419|9380|2359
1657713900000|2022-07-13 12:05:00|9474|9413|9430|9425|9474|9430|9423|9413|1464
1657714200000|2022-07-13 12:10:00|9429|9413|9412|9395|9430|9413|9412|9380|600
1657714500000|2022-07-13 12:15:00|9400|9380|9412|9380|9412|9400|9400|9380|546
1657714800000|2022-07-13 12:20:00|9420|9397|9420|9405|9420|9405|9420|9380|634
1657715100000|2022-07-13 12:25:00|9418|9381|9420|9380|9420|9408|9416|9380|1021
1657715400000|2022-07-13 12:30:00|9414|9389|9280|9265|9430|9420|9263|9255|13741
1657715700000|2022-07-13 12:35:00|9267|9260|9274|9255|9350|9285|9256|9252|13639
1657716000000|2022-07-13 12:40:00|9271|9252|9270|9233|9295|9252|9235|9233|12813
1657716300000|2022-07-13 12:45:00|9250|9230|9243|9227|9270|9244|9220|9219|8589
1657716600000|2022-07-13 12:50:00|9244|9232|9264|9250|9270|9260|9240|9227|3143
1657716900000|2022-07-13 12:55:00|9263|9252|9273|9260|9300|9272|9260|9250|4899
1657717200000|2022-07-13 13:00:00|9270|9261|9300|9260|9300|9265|9268|9255|2397
1657717500000|2022-07-13 13:05:00|9287|9270|9275|9255|9300|9275|9265|9255|2411
1657717800000|2022-07-13 13:10:00|9273|9257|9265|9255|9273|9260|9263|9255|1576
1657718100000|2022-07-13 13:15:00|9273|9261|9248|9235|9273|9261|9240|9235|3787
1657718400000|2022-07-13 13:20:00|9250|9240|9235|9230|9272|9245|9235|9230|2541
1657718700000|2022-07-13 13:25:00|9230|9228|9219|9211|9250|9235|9219|9211|7188
1657719000000|2022-07-13 13:30:00|9215|9213|9129|9125|9247|9242|9113|9110|563204
1657719300000|2022-07-13 13:35:00|9130|9126|9159|9157|9162|9158|9104|9101|268288
1657719600000|2022-07-13 13:40:00|9158|9158|9186|9181|9214|9208|9149|9145|144176
1657719900000|2022-07-13 13:45:00|9185|9182|9240|9237|9243|9241|9162|9160|134895
1657720200000|2022-07-13 13:50:00|9241|9238|9215|9211|9242|9240|9193|9190|77349
1657720500000|2022-07-13 13:55:00|9214|9212|9202|9198|9219|9216|9178|9175|72459
1657720800000|2022-07-13 14:00:00|9203|9199|9179|9177|9203|9199|9158|9156|137277
1657721100000|2022-07-13 14:05:00|9178|9176|9170|9165|9197|9193|9159|9157|79885
1657721400000|2022-07-13 14:10:00|9169|9164|9177|9174|9199|9196|9158|9157|120924
1657721700000|2022-07-13 14:15:00|9176|9172|9129|9125|9184|9182|9125|9122|117797
1657722000000|2022-07-13 14:20:00|9128|9122|9127|9124|9150|9147|9115|9113|129689
1657722300000|2022-07-13 14:25:00|9126|9125|9152|9150|9157|9155|9125|9123|97127
1657722600000|2022-07-13 14:30:00|9151|9148|9185|9183|9198|9197|9147|9145|150401
1657722900000|2022-07-13 14:35:00|9186|9184|9204|9201|9214|9213|9185|9184|77068
1657723200000|2022-07-13 14:40:00|9203|9202|9238|9235|9238|9235|9194|9192|76086
1657723500000|2022-07-13 14:45:00|9239|9236|9226|9222|9244|9242|9210|9207|115092
1657723800000|2022-07-13 14:50:00|9227|9223|9210|9208|9250|9247|9209|9205|79691
1657724100000|2022-07-13 14:55:00|9212|9209|9232|9228|9244|9241|9211|9209|90282
1657724400000|2022-07-13 15:00:00|9231|9229|9225|9222|9237|9234|9216|9213|47478
1657724700000|2022-07-13 15:05:00|9224|9223|9267|9265|9270|9269|9224|9222|142968
1657725000000|2022-07-13 15:10:00|9266|9266|9283|9281|9293|9291|9263|9260|113352
1657725300000|2022-07-13 15:15:00|9284|9282|9251|9247|9284|9282|9245|9242|92709
1657725600000|2022-07-13 15:20:00|9253|9248|9258|9255|9271|9269|9250|9247|36160
1657725900000|2022-07-13 15:25:00|9257|9253|9234|9233|9258|9253|9233|9232|72197
1657726200000|2022-07-13 15:30:00|9235|9234|9223|9221|9246|9244|9222|9221|29191
1657726500000|2022-07-13 15:35:00|9222|9220|9216|9214|9229|9226|9212|9210|27793
1657726800000|2022-07-13 15:40:00|9215|9213|9207|9205|9223|9219|9207|9205|45626
1657727100000|2022-07-13 15:45:00|9206|9206|9200|9199|9208|9206|9198|9197|77678
1657727400000|2022-07-13 15:50:00|9201|9200|9222|9219|9234|9232|9199|9197|199468
1657727700000|2022-07-13 15:55:00|9221|9220|9216|9214|9225|9222|9212|9210|82677
1657728000000|2022-07-13 16:00:00|9217|9215|9227|9224|9229|9226|9206|9205|75054
1657728300000|2022-07-13 16:05:00|9228|9225|9245|9243|9250|9246|9224|9222|51858
1657728600000|2022-07-13 16:10:00|9244|9241|9208|9205|9245|9241|9208|9205|42110
1657728900000|2022-07-13 16:15:00|9209|9206|9219|9216|9220|9218|9205|9203|66482
1657729200000|2022-07-13 16:20:00|9218|9217|9228|9226|9233|9230|9208|9206|130266
1657729500000|2022-07-13 16:25:00|9229|9227|9239|9237|9243|9241|9222|9220|40496
1657729800000|2022-07-13 16:30:00|9240|9236|9247|9244|9248|9246|9235|9233|45466
1657730100000|2022-07-13 16:35:00|9246|9245|9261|9259|9261|9259|9237|9236|53278
1657730400000|2022-07-13 16:40:00|9262|9261|9255|9253|9264|9261|9245|9242|31206
1657730700000|2022-07-13 16:45:00|9257|9254|9245|9244|9257|9255|9241|9239|33694
1657731000000|2022-07-13 16:50:00|9244|9243|9262|9260|9264|9261|9241|9240|27997
1657731300000|2022-07-13 16:55:00|9261|9259|9268|9267|9270|9268|9249|9246|53877
1657731600000|2022-07-13 17:00:00|9269|9268|9295|9293|9300|9299|9263|9261|173436
1657731900000|2022-07-13 17:05:00|9296|9294|9283|9282|9299|9297|9276|9274|68012
1657732200000|2022-07-13 17:10:00|9284|9283|9291|9288|9295|9292|9278|9277|58127
1657732500000|2022-07-13 17:15:00|9290|9289|9269|9266|9292|9290|9262|9260|86976
1657732800000|2022-07-13 17:20:00|9268|9267|9292|9290|9293|9291|9267|9264|49331
1657733100000|2022-07-13 17:25:00|9291|9289|9290|9288|9293|9290|9279|9276|89204
1657733400000|2022-07-13 17:30:00|9289|9287|9274|9272|9290|9288|9274|9272|56404
1657733700000|2022-07-13 17:35:00|9273|9269|9271|9270|9282|9281|9268|9266|55025
1657734000000|2022-07-13 17:40:00|9272|9269|9314|9313|9320|9317|9270|9269|90307
1657734300000|2022-07-13 17:45:00|9315|9312|9312|9309|9315|9314|9301|9298|59052
1657734600000|2022-07-13 17:50:00|9311|9310|9294|9292|9312|9311|9293|9291|76341
1657734900000|2022-07-13 17:55:00|9293|9291|9307|9304|9309|9307|9291|9290|38187
1657735200000|2022-07-13 18:00:00|9306|9303|9251|9248|9307|9303|9246|9242|136352
1657735500000|2022-07-13 18:05:00|9250|9246|9253|9250|9272|9270|9248|9244|38372
1657735800000|2022-07-13 18:10:00|9252|9251|9275|9272|9275|9273|9250|9249|29217
1657736100000|2022-07-13 18:15:00|9274|9273|9263|9262|9275|9273|9250|9249|51432
1657736400000|2022-07-13 18:20:00|9262|9261|9282|9281|9286|9283|9256|9254|30253
1657736700000|2022-07-13 18:25:00|9281|9280|9284|9281|9287|9284|9266|9263|53307
1657737000000|2022-07-13 18:30:00|9283|9280|9305|9303|9306|9303|9277|9276|65454
1657737300000|2022-07-13 18:35:00|9306|9304|9311|9309|9314|9312|9301|9300|61472
1657737600000|2022-07-13 18:40:00|9313|9310|9312|9309|9325|9324|9307|9305|52725
1657737900000|2022-07-13 18:45:00|9314|9310|9296|9294|9320|9318|9293|9291|70195
1657738200000|2022-07-13 18:50:00|9295|9295|9292|9291|9312|9310|9292|9290|55257
1657738500000|2022-07-13 18:55:00|9291|9290|9314|9312|9315|9312|9275|9272|108755
1657738800000|2022-07-13 19:00:00|9313|9311|9312|9310|9317|9316|9298|9296|54603
1657739100000|2022-07-13 19:05:00|9313|9311|9296|9294|9313|9311|9281|9280|36023
1657739400000|2022-07-13 19:10:00|9294|9292|9309|9307|9314|9312|9291|9289|40731
1657739700000|2022-07-13 19:15:00|9308|9306|9320|9318|9320|9319|9303|9300|41811
1657740000000|2022-07-13 19:20:00|9319|9319|9311|9310|9324|9323|9305|9303|51901
1657740300000|2022-07-13 19:25:00|9312|9311|9300|9298|9314|9313|9298|9296|47211
1657740600000|2022-07-13 19:30:00|9299|9299|9285|9283|9303|9302|9283|9281|58496
1657740900000|2022-07-13 19:35:00|9284|9282|9298|9296|9300|9299|9279|9278|64603
1657741200000|2022-07-13 19:40:00|9297|9295|9295|9293|9300|9298|9288|9286|102678
1657741500000|2022-07-13 19:45:00|9294|9292|9304|9303|9306|9305|9286|9284|72855
1657741800000|2022-07-13 19:50:00|9305|9304|9315|9314|9320|9318|9292|9290|123142
1657742100000|2022-07-13 19:55:00|9316|9315|9295|9292|9317|9316|9294|9292|291531
1657742400000|2022-07-13 20:00:00|9294|9290|9312|9282|9338|9299|9293|9255|634367
1657742700000|2022-07-13 20:05:00|9311|9285|9311|9290|9311|9290|9310|9285|30611
1657743000000|2022-07-13 20:10:00|9304||9304||9304||9304||1713
1657743300000|2022-07-13 20:15:00|9300|9300|9293|9285|9304|9300|9290|9285|1771
1657743600000|2022-07-13 20:20:00|9290||9292||9292||9290||174
1657743900000|2022-07-13 20:25:00|9290|9282|9292|9275|9292|9282|9289|9275|1304
1657744200000|2022-07-13 20:30:00|9293|9276|9293|9276|9293|9283|9293|9276|2093
1657744500000|2022-07-13 20:35:00|9292|9277|9292|9276|9292|9277|9285|9276|238
1657744800000|2022-07-13 20:40:00|9287|9277|9292|9282|9292|9282|9280|9277|238
1657745100000|2022-07-13 20:45:00||9283||9283||9283||9283|203
1657745400000|2022-07-13 20:50:00|||||||||616
1657745700000|2022-07-13 20:55:00|9291|9275|9292|9275|9292|9275|9291|9275|1165
1657746000000|2022-07-13 21:00:00|||||||||105
1657746300000|2022-07-13 21:05:00|9290|9270|9270|9228|9292|9270|9267|9224|12547
1657746600000|2022-07-13 21:10:00|9290|9230|9289|9240|9290|9240|9289|9230|339
1657746900000|2022-07-13 21:15:00|9287|9245|9289|9252|9289|9263|9287|9245|369
1657747200000|2022-07-13 21:20:00||9260||9265||9265||9260|45
1657747500000|2022-07-13 21:25:00|9280|9281|9289|9280|9289|9281|9270|9280|555
1657747800000|2022-07-13 21:30:00|9290|9284|9290|9266|9290|9289|9289|9265|3431
1657748100000|2022-07-13 21:35:00|9288|9270|9288|9266|9288|9275|9288|9265|609
1657748400000|2022-07-13 21:40:00|||||||||26
1657748700000|2022-07-13 21:45:00||9271||9265||9276||9265|99
1657749000000|2022-07-13 21:50:00|9287|9267|9287|9267|9287|9267|9287|9267|56
1657749300000|2022-07-13 21:55:00|||||||||53
1657749600000|2022-07-13 22:00:00|9288|9274|9287|9265|9288|9274|9287|9265|158
1657749900000|2022-07-13 22:05:00|9286|9266|9286|9265|9286|9275|9275|9265|441
1657750200000|2022-07-13 22:10:00|||||||||166
1657750500000|2022-07-13 22:15:00|9287||9286||9287||9286||73
1657750800000|2022-07-13 22:20:00|9287|9280|9287|9280|9287|9280|9287|9280|284
1657751100000|2022-07-13 22:25:00|9286|9266|9287|9280|9287|9280|9286|9266|487
1657751400000|2022-07-13 22:30:00|9280|9266|9285|9268|9285|9272|9280|9265|584
1657751700000|2022-07-13 22:35:00|9280|9267|9285|9257|9285|9267|9280|9255|236
1657752000000|2022-07-13 22:40:00|9279|9256|9279|9261|9279|9262|9279|9256|58
1657752300000|2022-07-13 22:45:00|9278||9284||9285||9276||124
1657752600000|2022-07-13 22:50:00|9285|9272|9284|9261|9285|9272|9281|9261|24
1657752900000|2022-07-13 22:55:00|9275|9272|9271|9267|9275|9272|9271|9260|2082
1657753200000|2022-07-13 23:00:00|9264|9261|9272|9265|9272|9265|9264|9261|1288
1657753500000|2022-07-13 23:05:00|||||||||24
1657753800000|2022-07-13 23:10:00|9265|9264|9272|9255|9272|9264|9265|9255|1098
1657754100000|2022-07-13 23:15:00|9260|9251|9260|9241|9260|9255|9255|9240|948
1657754400000|2022-07-13 23:20:00|9255|9236|9254|9240|9255|9240|9254|9236|1553
1657754700000|2022-07-13 23:25:00||9241||9244||9244||9240|86
1657755000000|2022-07-13 23:30:00|9252|9240|9260|9255|9260|9255|9252|9240|1166
1657755300000|2022-07-13 23:35:00|9255|9254|9259|9254|9260|9259|9254|9252|664
1657755600000|2022-07-13 23:40:00|9255|9252|9249|9238|9255|9252|9249|9236|531
1657755900000|2022-07-13 23:45:00|9255|9239|9255|9236|9255|9240|9255|9236|137
1657756200000|2022-07-13 23:50:00||9237||9240||9240||9237|1511
1657756500000|2022-07-13 23:55:00|9241|9241|9255|9237|9255|9241|9241|9236|3267
1657785600000|2022-07-14 08:00:00|9280|9200|9280|9210|9280|9243|9279|9200|59
1657785900000|2022-07-14 08:05:00|9354|9200|9290|9210|9400|9269|9278|9200|1161
1657786200000|2022-07-14 08:10:00|9280|9200|9290|9240|9395|9240|9279|9200|25
1657786500000|2022-07-14 08:15:00|9364|9245|9290|9245|9395|9245|9290|9245|108
1657786800000|2022-07-14 08:20:00|9280|9250|9260|9232|9290|9265|9260|9200|128
1657787100000|2022-07-14 08:25:00|9290|9220|9299|9210|9310|9244|9254|9200|242
1657787400000|2022-07-14 08:30:00|9270|9200|9250|9200|9299|9210|9249|9200|0
1657787700000|2022-07-14 08:35:00|9299||9250||9299||9250||5
1657788000000|2022-07-14 08:40:00|9299|9201|9220|9185|9299|9201|9220|9185|355
1657788300000|2022-07-14 08:45:00|9299|9180|9220|9180|9299|9193|9220|9150|22
1657788600000|2022-07-14 08:50:00|9299|9150|9220|9180|9299|9190|9207|9150|147
1657788900000|2022-07-14 08:55:00|9294|9150|9299|9150|9299|9190|9220|9150|10
1657789200000|2022-07-14 09:00:00|9230|9160|9299|9200|9299|9200|9213|9150|52
1657789500000|2022-07-14 09:05:00|9240|9150|9299|9150|9299|9190|9220|9150|84
1657789800000|2022-07-14 09:10:00|9240|9160|9230|9150|9299|9190|9220|9150|7
1657790100000|2022-07-14 09:15:00|9299|9180|9299|9163|9299|9200|9220|9150|21
1657790400000|2022-07-14 09:20:00|9230|9170|9220|9170|9299|9170|9220|9163|4
1657790700000|2022-07-14 09:25:00|9228|9163|9228|9191|9228|9191|9220|9163|26
1657791000000|2022-07-14 09:30:00||9200||9191||9200||9191|1
1657791300000|2022-07-14 09:35:00|9220|9181|9228|9181|9228|9181|9219|9181|181
1657791600000|2022-07-14 09:40:00|9220|9170|9228|9150|9228|9200|9210|9150|236
1657791900000|2022-07-14 09:45:00|9220|9160|9228|9150|9228|9180|9220|9150|2
1657792200000|2022-07-14 09:50:00|9220|9180|9228|9201|9228|9201|9220|9150|0
1657792500000|2022-07-14 09:55:00||9200||9200||9210||9200|0
1657792800000|2022-07-14 10:00:00|||||||||73
1657793100000|2022-07-14 10:05:00||9211||9200||9211||9200|6
1657794000000|2022-07-14 10:20:00|||||||||5
1657794300000|2022-07-14 10:25:00|||||||||1
1657794600000|2022-07-14 10:30:00|9217||9228||9228||9217||307
1657794900000|2022-07-14 10:35:00|9217|9212|9228|9200|9228|9212|9217|9200|143
1657795200000|2022-07-14 10:40:00|||||||||12
1657795500000|2022-07-14 10:45:00|9216||9228||9228||9216||800
1657795800000|2022-07-14 10:50:00|9220|9180|9226|9150|9228|9180|9185|9150|1344
1657796100000|2022-07-14 10:55:00|9225|9161|9228|9150|9228|9167|9210|9150|340
1657796400000|2022-07-14 11:00:00|9220|9155|9220|9207|9228|9220|9219|9155|1989
1657796700000|2022-07-14 11:05:00|9218|9200|9210|9200|9220|9200|9208|9200|1068
1657797000000|2022-07-14 11:10:00|9220|9199|9220|9185|9220|9199|9206|9180|1394
1657797300000|2022-07-14 11:15:00|9200|9200|9220|9210|9220|9210|9200|9185|678
1657797600000|2022-07-14 11:20:00||9200||9200||9210||9200|727
1657797900000|2022-07-14 11:25:00|9210|9190|9218|9185|9220|9190|9210|9185|443
1657798200000|2022-07-14 11:30:00|9198|9198|9218|9185|9218|9200|9198|9185|3180
1657798500000|2022-07-14 11:35:00|9210|9190|9199|9185|9216|9190|9198|9185|663
1657798800000|2022-07-14 11:40:00|9198|9193|9195|9185|9199|9193|9193|9185|925
1657799100000|2022-07-14 11:45:00|9198|9190|9198|9185|9198|9190|9198|9185|121
1657799400000|2022-07-14 11:50:00|9199|9190|9200|9190|9200|9190|9199|9185|67
1657799700000|2022-07-14 11:55:00|9211|9189|9218|9200|9218|9205|9211|9189|547
1657800000000|2022-07-14 12:00:00|9207|9201|9210|9185|9218|9205|9198|9185|8283
1657800300000|2022-07-14 12:05:00|9218|9195|9200|9185|9218|9195|9194|9180|1017
1657800600000|2022-07-14 12:10:00|9194|9180|9200|9185|9200|9190|9190|9180|1528
1657800900000|2022-07-14 12:15:00|9210|9190|9220|9200|9220|9200|9202|9190|472
1657801200000|2022-07-14 12:20:00|||||||||692
1657801500000|2022-07-14 12:25:00|9212|9205|9220|9205|9225|9205|9212|9205|592
1657801800000|2022-07-14 12:30:00|9223|9200|9226|9200|9226|9210|9205|9200|669
1657802100000|2022-07-14 12:35:00|9225|9201|9225|9201|9225|9201|9225|9201|359
1657802400000|2022-07-14 12:40:00|9212|9200|9220|9200|9220|9200|9212|9200|372
1657802700000|2022-07-14 12:45:00|9201|9190|9200|9180|9220|9192|9196|9180|3185
1657803000000|2022-07-14 12:50:00|9183|9185|9200|9185|9200|9185|9183|9185|1685
1657803300000|2022-07-14 12:55:00|9189|9190|9200|9180|9200|9190|9189|9180|970
1657803600000|2022-07-14 13:00:00|9198|9192|9200|9180|9200|9192|9180|9180|1733
1657803900000|2022-07-14 13:05:00|9198|9190|9200|9175|9200|9190|9185|9175|2238
1657804200000|2022-07-14 13:10:00|9194|9170|9170|9160|9200|9170|9161|9160|2854
1657804500000|2022-07-14 13:15:00|9160|9151|9180|9150|9180|9160|9151|9140|6718
1657804800000|2022-07-14 13:20:00|9186|9152|9186|9150|9186|9167|9186|9150|1232
1657805100000|2022-07-14 13:25:00|9181|9155|9174|9118|9181|9170|9124|9115|8481
1657805400000|2022-07-14 13:30:00|9165|9127|9079|9076|9181|9143|9074|9072|410197
1657805700000|2022-07-14 13:35:00|9077|9075|9046|9042|9100|9097|9037|9036|273471
1657806000000|2022-07-14 13:40:00|9045|9041|9042|9040|9050|9048|9024|9022|145103
1657806300000|2022-07-14 13:45:00|9043|9041|9083|9080|9108|9105|9039|9035|199961
1657806600000|2022-07-14 13:50:00|9084|9079|9093|9090|9113|9110|9068|9066|81298
1657806900000|2022-07-14 13:55:00|9094|9091|9104|9102|9119|9117|9094|9090|128055
1657807200000|2022-07-14 14:00:00|9103|9101|9044|9043|9103|9101|9044|9043|159567
1657807500000|2022-07-14 14:05:00|9045|9044|9044|9042|9056|9052|9027|9026|112695
1657807800000|2022-07-14 14:10:00|9043|9041|9052|9050|9060|9057|9030|9028|77833
1657808100000|2022-07-14 14:15:00|9053|9049|9037|9034|9062|9060|9029|9028|94544
1657808400000|2022-07-14 14:20:00|9038|9035|9050|9048|9066|9063|9037|9034|56147
1657808700000|2022-07-14 14:25:00|9051|9047|9073|9070|9074|9072|9038|9036|85344
1657809000000|2022-07-14 14:30:00|9072|9071|9079|9077|9113|9111|9070|9067|117145
1657809300000|2022-07-14 14:35:00|9078|9078|9060|9059|9082|9080|9053|9051|138106
1657809600000|2022-07-14 14:40:00|9059|9058|9086|9083|9104|9101|9056|9055|249942
1657809900000|2022-07-14 14:45:00|9085|9081|9096|9094|9100|9098|9071|9070|132718
1657810200000|2022-07-14 14:50:00|9098|9095|9133|9131|9138|9136|9091|9088|138878
1657810500000|2022-07-14 14:55:00|9134|9132|9136|9134|9141|9139|9119|9117|223902
1657810800000|2022-07-14 15:00:00|9135|9133|9145|9142|9157|9155|9129|9128|143263
1657811100000|2022-07-14 15:05:00|9144|9140|9153|9149|9154|9153|9125|9123|95182
1657811400000|2022-07-14 15:10:00|9152|9148|9137|9133|9165|9163|9131|9130|88240
1657811700000|2022-07-14 15:15:00|9136|9132|9156|9153|9160|9159|9120|9118|57358
1657812000000|2022-07-14 15:20:00|9155|9154|9150|9149|9169|9166|9145|9143|72627
1657812300000|2022-07-14 15:25:00|9151|9150|9150|9149|9162|9160|9146|9145|44140
1657812600000|2022-07-14 15:30:00|9149|9148|9128|9125|9153|9151|9126|9125|37234
1657812900000|2022-07-14 15:35:00|9129|9126|9135|9134|9143|9140|9119|9116|42071
1657813200000|2022-07-14 15:40:00|9134|9132|9170|9167|9191|9188|9133|9132|72415
1657813500000|2022-07-14 15:45:00|9169|9166|9172|9170|9176|9173|9161|9160|54682
1657813800000|2022-07-14 15:50:00|9171|9168|9168|9166|9183|9180|9161|9159|39354
1657814100000|2022-07-14 15:55:00|9169|9167|9178|9177|9188|9186|9165|9162|52486
1657814400000|2022-07-14 16:00:00|9179|9176|9172|9170|9187|9184|9164|9162|37232
1657814700000|2022-07-14 16:05:00|9171|9169|9169|9168|9173|9171|9155|9152|44180
1657815000000|2022-07-14 16:10:00|9168|9166|9171|9168|9174|9172|9163|9161|56735
1657815300000|2022-07-14 16:15:00|9172|9169|9174|9173|9179|9178|9157|9156|42320
1657815600000|2022-07-14 16:20:00|9173|9172|9154|9152|9180|9178|9151|9150|50048
1657815900000|2022-07-14 16:25:00|9153|9153|9134|9132|9157|9155|9131|9128|49365
1657816200000|2022-07-14 16:30:00|9133|9133|9134|9132|9144|9142|9132|9131|54994
1657816500000|2022-07-14 16:35:00|9133|9133|9130|9129|9140|9137|9127|9126|42556
1657816800000|2022-07-14 16:40:00|9131|9128|9123|9121|9133|9130|9115|9113|62267
1657817100000|2022-07-14 16:45:00|9122|9122|9094|9091|9127|9125|9092|9090|99073
1657817400000|2022-07-14 16:50:00|9093|9092|9105|9103|9108|9105|9089|9088|74136
1657817700000|2022-07-14 16:55:00|9106|9104|9110|9108|9117|9115|9097|9095|44753
1657818000000|2022-07-14 17:00:00|9109|9109|9106|9103|9111|9109|9099|9097|55375
1657818300000|2022-07-14 17:05:00|9105|9102|9108|9106|9112|9109|9093|9091|48284
1657818600000|2022-07-14 17:10:00|9107|9107|9110|9108|9111|9110|9097|9096|32821
1657818900000|2022-07-14 17:15:00|9109|9109|9120|9118|9133|9129|9101|9099|49279
1657819200000|2022-07-14 17:20:00|9123|9119|9119|9116|9133|9131|9115|9113|41627
1657819500000|2022-07-14 17:25:00|9118|9115|9122|9120|9125|9124|9112|9110|78038
1657819800000|2022-07-14 17:30:00|9123|9119|9105|9103|9123|9121|9100|9098|52415
1657820100000|2022-07-14 17:35:00|9104|9102|9115|9113|9118|9116|9103|9102|43782
1657820400000|2022-07-14 17:40:00|9116|9114|9127|9125|9133|9132|9113|9112|61937
1657820700000|2022-07-14 17:45:00|9128|9126|9130|9128|9133|9132|9120|9117|55932
1657821000000|2022-07-14 17:50:00|9131|9129|9117|9115|9140|9139|9100|9099|104835
1657821300000|2022-07-14 17:55:00|9119|9116|9126|9125|9131|9129|9116|9113|78906
1657821600000|2022-07-14 18:00:00|9127|9126|9136|9134|9139|9138|9124|9122|40304
1657821900000|2022-07-14 18:05:00|9135|9133|9132|9130|9143|9140|9124|9121|40325
1657822200000|2022-07-14 18:10:00|9131|9128|9128|9127|9134|9131|9120|9117|30958
1657822500000|2022-07-14 18:15:00|9130|9128|9159|9157|9161|9158|9126|9125|42298
1657822800000|2022-07-14 18:20:00|9158|9156|9170|9168|9175|9173|9158|9156|61453
1657823100000|2022-07-14 18:25:00|9172|9169|9178|9177|9180|9178|9162|9161|50229
1657823400000|2022-07-14 18:30:00|9179|9178|9190|9188|9192|9191|9173|9170|72791
1657823700000|2022-07-14 18:35:00|9189|9187|9204|9201|9204|9202|9189|9187|44262
1657824000000|2022-07-14 18:40:00|9203|9202|9180|9178|9205|9203|9177|9175|60444
1657824300000|2022-07-14 18:45:00|9179|9177|9175|9173|9180|9179|9170|9167|44346
1657824600000|2022-07-14 18:50:00|9174|9174|9157|9156|9177|9175|9155|9153|54358
1657824900000|2022-07-14 18:55:00|9158|9157|9174|9172|9179|9178|9157|9156|82163
1657825200000|2022-07-14 19:00:00|9175|9173|9170|9168|9182|9180|9168|9167|39714
1657825500000|2022-07-14 19:05:00|9171|9169|9163|9160|9175|9173|9160|9157|71252
1657825800000|2022-07-14 19:10:00|9162|9159|9169|9167|9172|9170|9155|9153|42775
1657826100000|2022-07-14 19:15:00|9168|9168|9164|9162|9172|9171|9149|9147|61941
1657826400000|2022-07-14 19:20:00|9163|9161|9184|9183|9187|9185|9162|9160|41092
1657826700000|2022-07-14 19:25:00|9185|9184|9188|9186|9188|9187|9178|9176|58715
1657827000000|2022-07-14 19:30:00|9187|9187|9189|9188|9203|9201|9186|9184|67675
1657827300000|2022-07-14 19:35:00|9188|9186|9175|9173|9192|9190|9171|9169|114263
1657827600000|2022-07-14 19:40:00|9174|9172|9183|9181|9189|9188|9167|9165|102753
1657827900000|2022-07-14 19:45:00|9182|9180|9175|9172|9189|9187|9164|9163|91242
1657828200000|2022-07-14 19:50:00|9176|9173|9177|9176|9188|9187|9175|9173|151316
1657828500000|2022-07-14 19:55:00|9178|9177|9184|9183|9196|9195|9175|9174|337205
1657828800000|2022-07-14 20:00:00|9183|9182|9234|9206|9239|9206|9183|9140|89536
1657829100000|2022-07-14 20:05:00|9222|9140|9224|9140|9234|9140|9222|9140|4707
1657829400000|2022-07-14 20:10:00|9223|9150|9200|9160|9223|9160|9200|9150|12848
1657829700000|2022-07-14 20:15:00|9196|9167|9200|9167|9200|9167|9193|9167|1831
1657830000000|2022-07-14 20:20:00|9199|9160|9192|9167|9199|9185|9192|9160|220
1657830300000|2022-07-14 20:25:00|||||||||26
1657830600000|2022-07-14 20:30:00||9177||9177||9177||9177|31400
1657830900000|2022-07-14 20:35:00|9199|9176|9199|9176|9199|9186|9199|9176|1614
1657831200000|2022-07-14 20:40:00|9188|9177|9199|9178|9199|9178|9188|9177|1522
1657831500000|2022-07-14 20:45:00|9196|9176|9199|9176|9199|9177|9196|9176|343
1657831800000|2022-07-14 20:50:00|||||||||24
1657832100000|2022-07-14 20:55:00||9190||9190||9190||9190|26
1657832400000|2022-07-14 21:00:00|||||||||36
1657832700000|2022-07-14 21:05:00|9190|9185|9187|9184|9190|9185|9187|9184|371
1657833000000|2022-07-14 21:10:00|9185|9185|9199|9180|9199|9195|9185|9180|501
1657833300000|2022-07-14 21:15:00|9198|9177|9198|9178|9198|9178|9198|9177|138
1657833600000|2022-07-14 21:20:00||9180||9180||9180||9180|7
1657833900000|2022-07-14 21:25:00|||||||||285
1657834200000|2022-07-14 21:30:00|||||||||56
1657834500000|2022-07-14 21:35:00|9197|9195|9197|9190|9197|9195|9197|9190|19
1657834800000|2022-07-14 21:40:00|||||||||1013
1657835100000|2022-07-14 21:45:00|9196||9197||9197||9191||558
1657835400000|2022-07-14 21:50:00|9195||9195||9195||9195||380
1657835700000|2022-07-14 21:55:00|||||||||158
1657836000000|2022-07-14 22:00:00|9197|9191|9197|9190|9197|9195|9197|9190|831
1657836300000|2022-07-14 22:05:00||9195||9190||9195||9190|1922
1657836600000|2022-07-14 22:10:00|9198||9199||9199||9196||369
1657836900000|2022-07-14 22:15:00|9200|9191|9200|9191|9200|9191|9200|9191|263
1657837200000|2022-07-14 22:20:00|9220|9196|9220|9200|9220|9218|9220|9195|2684
1657837500000|2022-07-14 22:25:00||9195||9196||9196||9195|347
1657837800000|2022-07-14 22:30:00||9198||9200||9204||9198|144
1657838100000|2022-07-14 22:35:00||9196||9196||9196||9196|345
1657838400000|2022-07-14 22:40:00|9219|9220|9234|9220|9234|9223|9219|9220|750
1657838700000|2022-07-14 22:45:00|9230||9225||9234||9225||176
1657839000000|2022-07-14 22:50:00|9234|9221|9224|9220|9234|9221|9224|9220|364
1657839300000|2022-07-14 22:55:00|9231||9234||9234||9231||558
1657839600000|2022-07-14 23:00:00|||||||||56
1657839900000|2022-07-14 23:05:00|||||||||16
1657840200000|2022-07-14 23:10:00|9238|9230|9238|9232|9238|9232|9234|9220|527
1657840500000|2022-07-14 23:15:00|9230|9220|9230|9220|9230|9220|9230|9220|667
1657840800000|2022-07-14 23:20:00|9229|9228|9229|9211|9229|9228|9229|9211|7522
1657841100000|2022-07-14 23:25:00|||||||||188
1657841400000|2022-07-14 23:30:00|9230||9229||9230||9228||156
1657841700000|2022-07-14 23:35:00|9228||9228||9228||9227||175
1657842000000|2022-07-14 23:40:00|||||||||25
1657842300000|2022-07-14 23:45:00|9229|9215|9229|9215|9229|9215|9229|9215|1193
1657842600000|2022-07-14 23:50:00|9230|9225|9226|9220|9230|9225|9226|9215|227
1657842900000|2022-07-14 23:55:00|9230|9221|9230|9226|9230|9227|9230|9221|1948
1657872000000|2022-07-15 08:00:00|9250||9227||9273||9210||41
1657872300000|2022-07-15 08:05:00|9230|9180|9230|9170|9273|9180|9220|9170|43
1657872600000|2022-07-15 08:10:00|9250|9180|9220|9170|9250|9180|9220|9170|2
1657872900000|2022-07-15 08:15:00|||||||||3
1657873200000|2022-07-15 08:20:00|||||||||1
1657873500000|2022-07-15 08:25:00|9213||9213||9213||9200||40
1657873800000|2022-07-15 08:30:00|9220||9220||9220||9203||120
1657874100000|2022-07-15 08:35:00|9210||9220||9220||9210||26
1657874400000|2022-07-15 08:40:00|9210||9220||9220||9210||25
1657874700000|2022-07-15 08:45:00|9204|9179|9220|9195|9220|9195|9203|9170|131
1657875000000|2022-07-15 08:50:00||9197||9195||9201||9195|33
1657875300000|2022-07-15 08:55:00|9218||9220||9220||9218||2
1657875600000|2022-07-15 09:00:00|||||||||10
1657875900000|2022-07-15 09:05:00||9200||9201||9202||9195|10
1657876200000|2022-07-15 09:10:00||9195||9201||9202||9195|1
1657876500000|2022-07-15 09:15:00|9218|9195|9220|9202|9220|9202|9218|9195|56
1657876800000|2022-07-15 09:20:00||9195||9202||9202||9195|2
1657877100000|2022-07-15 09:25:00||9195||9202||9202||9195|5
1657877400000|2022-07-15 09:30:00|9218|9195|9220|9202|9220|9202|9218|9195|19
1657877700000|2022-07-15 09:35:00||9200||9202||9208||9195|135
1657878000000|2022-07-15 09:40:00||9200||9202||9202||9200|0
1657878300000|2022-07-15 09:45:00||9200||9202||9202||9200|1
1657878600000|2022-07-15 09:50:00||9200||9200||9202||9200|7
1657878900000|2022-07-15 09:55:00|9209|9205|9220|9195|9220|9205|9209|9195|25
1657879200000|2022-07-15 10:00:00|9210|9202|9220|9195|9220|9202|9210|9195|25
1657879500000|2022-07-15 10:05:00|||||||||3
1657879800000|2022-07-15 10:10:00||9200||9200||9200||9195|6
1657880100000|2022-07-15 10:15:00||9195||9200||9200||9195|0
1657880400000|2022-07-15 10:20:00|9219|9195|9220|9200|9220|9200|9219|9195|66
1657880700000|2022-07-15 10:25:00||9195||9200||9200||9195|0
1657881000000|2022-07-15 10:30:00||9195||9200||9200||9195|1
1657881300000|2022-07-15 10:35:00|||||||||2
1657881600000|2022-07-15 10:40:00|9218|9195|9220|9200|9220|9200|9218|9195|133
1657881900000|2022-07-15 10:45:00||9195||9195||9195||9195|46
1657882200000|2022-07-15 10:50:00||9200||9200||9200||9195|0
1657882500000|2022-07-15 10:55:00|||||||||1
1657882800000|2022-07-15 11:00:00|9217|9195|9220|9206|9220|9206|9200|9195|1788
1657883100000|2022-07-15 11:05:00|9222|9215|9232|9217|9232|9220|9222|9210|372
1657883400000|2022-07-15 11:10:00||9210||9210||9220||9210|113
1657883700000|2022-07-15 11:15:00||9220||9220||9220||9220|27
1657884000000|2022-07-15 11:20:00||9222||9220||9222||9220|155
1657884300000|2022-07-15 11:25:00|9249|9227|9250|9220|9250|9228|9249|9220|300
1657884600000|2022-07-15 11:30:00|9244||9244||9244||9238||187
1657884900000|2022-07-15 11:35:00|9238|9210|9244|9210|9244|9235|9238|9201|658
1657885200000|2022-07-15 11:40:00|9233|9212|9233|9210|9233|9220|9233|9210|253
1657885500000|2022-07-15 11:45:00|9232|9201|9233|9201|9233|9201|9232|9201|247
1657885800000|2022-07-15 11:50:00||9210||9212||9220||9210|200
1657886100000|2022-07-15 11:55:00|9230|9220|9233|9220|9233|9225|9230|9220|198
1657886400000|2022-07-15 12:00:00|9232||9232||9232||9232||9002
1657886700000|2022-07-15 12:05:00|9231|9215|9232|9213|9232|9215|9231|9213|416
1657887000000|2022-07-15 12:10:00|9221||9232||9232||9221||193
1657887300000|2022-07-15 12:15:00|9221|9210|9221|9210|9221|9210|9221|9210|66
1657887600000|2022-07-15 12:20:00|9220|9201|9220|9201|9220|9201|9220|9201|352
1657887900000|2022-07-15 12:25:00|9221||9221||9221||9221||2461
1657888200000|2022-07-15 12:30:00|9216|9204|9221|9200|9221|9204|9211|9200|2896
1657888500000|2022-07-15 12:35:00|9220|9201|9232|9215|9232|9217|9220|9200|548
1657888800000|2022-07-15 12:40:00|9233|9219|9234|9215|9234|9225|9230|9215|2351
1657889100000|2022-07-15 12:45:00|9233|9235|9244|9221|9244|9235|9233|9215|2067
1657889400000|2022-07-15 12:50:00|9245|9236|9267|9250|9268|9254|9245|9221|4531
1657889700000|2022-07-15 12:55:00|9268|9234|9294|9282|9294|9285|9268|9234|10211
1657890000000|2022-07-15 13:00:00|9288|9284|9294|9288|9295|9288|9287|9282|3669
1657890300000|2022-07-15 13:05:00|9295|9290|9329|9297|9330|9320|9292|9282|6988
1657890600000|2022-07-15 13:10:00|9327|9300|9311|9281|9330|9323|9311|9281|5377
1657890900000|2022-07-15 13:15:00|9324|9301|9320|9285|9324|9301|9300|9281|2994
1657891200000|2022-07-15 13:20:00|9298|9286|9324|9300|9324|9300|9290|9285|2400
1657891500000|2022-07-15 13:25:00|9311|9285|9330|9285|9330|9318|9300|9285|4787
1657891800000|2022-07-15 13:30:00|9327|9291|9379|9375|9380|9375|9302|9285|226925
1657892100000|2022-07-15 13:35:00|9380|9376|9394|9392|9445|9442|9375|9372|362049
1657892400000|2022-07-15 13:40:00|9396|9393|9402|9400|9413|9411|9384|9380|234238
1657892700000|2022-07-15 13:45:00|9404|9401|9342|9340|9409|9405|9340|9336|130724
1657893000000|2022-07-15 13:50:00|9341|9339|9290|9288|9344|9341|9288|9287|125665
1657893300000|2022-07-15 13:55:00|9289|9287|9302|9297|9313|9309|9271|9268|98192
1657893600000|2022-07-15 14:00:00|9303|9298|9319|9315|9368|9358|9295|9292|149470
1657893900000|2022-07-15 14:05:00|9320|9316|9301|9299|9328|9322|9281|9279|83880
1657894200000|2022-07-15 14:10:00|9302|9300|9308|9305|9323|9321|9277|9275|81915
1657894500000|2022-07-15 14:15:00|9309|9306|9326|9323|9340|9336|9300|9298|69603
1657894800000|2022-07-15 14:20:00|9327|9322|9337|9334|9339|9336|9291|9288|90966
1657895100000|2022-07-15 14:25:00|9338|9335|9348|9346|9350|9348|9316|9312|116437
1657895400000|2022-07-15 14:30:00|9349|9347|9342|9340|9364|9362|9338|9337|86013
1657895700000|2022-07-15 14:35:00|9341|9341|9315|9312|9346|9345|9310|9308|79569
1657896000000|2022-07-15 14:40:00|9318|9314|9312|9311|9335|9331|9311|9310|59481
1657896300000|2022-07-15 14:45:00|9311|9310|9325|9322|9327|9323|9289|9286|72485
1657896600000|2022-07-15 14:50:00|9323|9321|9327|9326|9332|9331|9318|9317|37466
1657896900000|2022-07-15 14:55:00|9326|9325|9330|9328|9335|9332|9318|9315|63832
1657897200000|2022-07-15 15:00:00|9331|9329|9331|9328|9349|9347|9323|9321|70140
1657897500000|2022-07-15 15:05:00|9333|9329|9355|9353|9361|9360|9331|9328|49003
1657897800000|2022-07-15 15:10:00|9356|9354|9364|9363|9367|9364|9348|9345|80591
1657898100000|2022-07-15 15:15:00|9365|9364|9367|9366|9373|9371|9356|9355|111160
1657898400000|2022-07-15 15:20:00|9369|9367|9375|9373|9383|9380|9368|9366|112230
1657898700000|2022-07-15 15:25:00|9374|9371|9391|9389|9399|9397|9374|9370|60287
1657899000000|2022-07-15 15:30:00|9390|9390|9397|9395|9403|9400|9376|9374|37013
1657899300000|2022-07-15 15:35:00|9396|9394|9414|9413|9417|9416|9393|9390|42112
1657899600000|2022-07-15 15:40:00|9416|9412|9422|9420|9423|9422|9406|9403|72645
1657899900000|2022-07-15 15:45:00|9421|9419|9414|9412|9424|9421|9406|9404|67835
1657900200000|2022-07-15 15:50:00|9412|9410|9416|9414|9424|9423|9408|9406|35778
1657900500000|2022-07-15 15:55:00|9415|9413|9450|9448|9525|9521|9413|9410|834578
1657900800000|2022-07-15 16:00:00|9449|9446|9460|9457|9469|9463|9436|9434|157052
1657901100000|2022-07-15 16:05:00|9459|9458|9449|9447|9477|9475|9436|9434|128263
1657901400000|2022-07-15 16:10:00|9448|9445|9439|9437|9451|9448|9431|9430|63589
1657901700000|2022-07-15 16:15:00|9440|9438|9459|9457|9462|9460|9439|9437|68842
1657902000000|2022-07-15 16:20:00|9458|9456|9467|9465|9474|9472|9455|9453|56028
1657902300000|2022-07-15 16:25:00|9466|9464|9461|9459|9475|9473|9455|9453|48630
1657902600000|2022-07-15 16:30:00|9460|9457|9437|9435|9465|9462|9434|9432|50097
1657902900000|2022-07-15 16:35:00|9436|9433|9426|9425|9448|9447|9426|9425|55290
1657903200000|2022-07-15 16:40:00|9428|9426|9453|9451|9455|9453|9420|9418|67168
1657903500000|2022-07-15 16:45:00|9454|9452|9466|9464|9467|9466|9450|9448|82846
1657903800000|2022-07-15 16:50:00|9465|9465|9473|9471|9474|9472|9461|9459|98128
1657904100000|2022-07-15 16:55:00|9472|9470|9472|9470|9477|9475|9461|9460|39914
1657904400000|2022-07-15 17:00:00|9471|9471|9461|9460|9480|9478|9452|9450|77382
1657904700000|2022-07-15 17:05:00|9462|9461|9479|9476|9485|9484|9462|9461|63739
1657905000000|2022-07-15 17:10:00|9478|9477|9477|9474|9486|9485|9468|9465|138342
1657905300000|2022-07-15 17:15:00|9476|9472|9482|9481|9484|9482|9474|9472|33226
1657905600000|2022-07-15 17:20:00|9483|9482|9493|9491|9494|9492|9480|9478|64712
1657905900000|2022-07-15 17:25:00|9494|9492|9506|9504|9508|9506|9484|9482|37467
1657906200000|2022-07-15 17:30:00|9505|9503|9519|9517|9519|9518|9503|9501|75150
1657906500000|2022-07-15 17:35:00|9520|9518|9520|9518|9523|9521|9509|9507|71302
1657906800000|2022-07-15 17:40:00|9519|9519|9530|9529|9533|9530|9518|9516|76920
1657907100000|2022-07-15 17:45:00|9529|9528|9520|9518|9533|9532|9519|9517|77139
1657907400000|2022-07-15 17:50:00|9519|9519|9503|9501|9526|9525|9503|9501|73368
1657907700000|2022-07-15 17:55:00|9504|9502|9507|9505|9508|9507|9497|9496|72990
1657908000000|2022-07-15 18:00:00|9506|9506|9486|9484|9510|9508|9482|9480|64537
1657908300000|2022-07-15 18:05:00|9487|9485|9490|9488|9492|9490|9480|9478|58961
1657908600000|2022-07-15 18:10:00|9491|9489|9492|9491|9495|9493|9481|9480|58082
1657908900000|2022-07-15 18:15:00|9491|9490|9506|9504|9507|9505|9488|9487|58525
1657909200000|2022-07-15 18:20:00|9507|9505|9504|9503|9508|9506|9498|9497|36858
1657909500000|2022-07-15 18:25:00|9505|9502|9496|9494|9505|9502|9480|9479|40442
1657909800000|2022-07-15 18:30:00|9495|9493|9504|9502|9506|9505|9489|9488|79848
1657910100000|2022-07-15 18:35:00|9505|9503|9507|9505|9510|9509|9503|9502|36268
1657910400000|2022-07-15 18:40:00|9508|9506|9520|9519|9523|9520|9506|9504|39983
1657910700000|2022-07-15 18:45:00|9519|9518|9527|9525|9530|9529|9519|9517|79390
1657911000000|2022-07-15 18:50:00|9526|9524|9523|9521|9528|9527|9519|9517|41819
1657911300000|2022-07-15 18:55:00|9522|9520|9516|9515|9522|9520|9509|9508|48247
1657911600000|2022-07-15 19:00:00|9515|9514|9509|9508|9515|9514|9498|9496|59817
1657911900000|2022-07-15 19:05:00|9510|9509|9514|9513|9515|9514|9503|9500|56667
1657912200000|2022-07-15 19:10:00|9513|9512|9503|9502|9515|9513|9503|9501|51678
1657912500000|2022-07-15 19:15:00|9502|9501|9494|9493|9506|9505|9494|9493|56265
1657912800000|2022-07-15 19:20:00|9495|9494|9500|9499|9505|9504|9495|9494|44222
1657913100000|2022-07-15 19:25:00|9499|9498|9498|9497|9503|9502|9495|9494|100299
1657913400000|2022-07-15 19:30:00|9499|9498|9488|9487|9500|9499|9483|9482|80205
1657913700000|2022-07-15 19:35:00|9490|9488|9492|9491|9501|9500|9483|9482|78694
1657914000000|2022-07-15 19:40:00|9491|9490|9501|9500|9504|9503|9488|9486|84624
1657914300000|2022-07-15 19:45:00|9500|9499|9496|9495|9501|9500|9490|9489|127469
1657914600000|2022-07-15 19:50:00|9495|9494|9503|9502|9504|9502|9486|9484|179689
1657914900000|2022-07-15 19:55:00|9502|9501|9514|9513|9519|9518|9499|9498|464924
1657915200000|2022-07-15 20:00:00|9515|9509|9580|9560|9722|9710|9501|9436|171613
1657915500000|2022-07-15 20:05:00|9570|9561|9545|9521|9580|9565|9542|9520|34613
1657915800000|2022-07-15 20:10:00|9539|9532|9532|9502|9545|9532|9520|9501|22178
1657916100000|2022-07-15 20:15:00|9510|9520|9532|9521|9545|9526|9510|9520|16833
1657916400000|2022-07-15 20:20:00|9545|9526|9532|9523|9545|9526|9532|9521|215
1657916700000|2022-07-15 20:25:00|9530|9525|9530|9525|9530|9525|9530|9525|412
1657917000000|2022-07-15 20:30:00|9529|9520|9529|9520|9529|9520|9527|9520|1764
1657917300000|2022-07-15 20:35:00|9524|9523|9528|9520|9529|9523|9521|9520|1438
1657917600000|2022-07-15 20:40:00|9525|9522|9529|9520|9529|9522|9525|9520|43255
1657917900000|2022-07-15 20:45:00|9525|9521|9528|9520|9530|9525|9525|9520|256
1657918200000|2022-07-15 20:50:00|9525||9525||9525||9525||696
1657918500000|2022-07-15 20:55:00|||||||||786
1658131200000|2022-07-18 08:00:00|9674|9592|9674|9590|9674|9610|9580|9552|632
1658131500000|2022-07-18 08:05:00|9650|9562|9640|9562|9674|9600|9640|9562|27
1658131800000|2022-07-18 08:10:00|9674|9595|9639|9610|9674|9617|9630|9562|622
1658132100000|2022-07-18 08:15:00|||||||||406
1658132400000|2022-07-18 08:20:00||9620||9610||9620||9610|150
1658132700000|2022-07-18 08:25:00||9612||9620||9623||9612|486
1658133000000|2022-07-18 08:30:00|9644|9631|9644|9620|9644|9642|9644|9612|415
1658133300000|2022-07-18 08:35:00||9612||9630||9630||9612|42
1658133600000|2022-07-18 08:40:00|9660|9636|9680|9644|9688|9650|9660|9636|162
1658133900000|2022-07-18 08:45:00|9688|9652|9665|9640|9688|9662|9662|9640|1029
1658134200000|2022-07-18 08:50:00||9636||9636||9636||9636|53
1658134500000|2022-07-18 08:55:00||9640||9636||9640||9636|21
1658134800000|2022-07-18 09:00:00|9650|9644|9650|9645|9650|9645|9643|9636|197
1658135100000|2022-07-18 09:05:00|9666|9647|9680|9636|9718|9676|9666|9636|1154
1658135400000|2022-07-18 09:10:00|9665|9638|9680|9640|9680|9648|9665|9638|124
1658135700000|2022-07-18 09:15:00|9718|9676|9690|9640|9718|9677|9669|9638|1152
1658136000000|2022-07-18 09:20:00|9718|9638|9699|9638|9723|9650|9690|9638|10
1658136300000|2022-07-18 09:25:00|9690|9640|9670|9638|9723|9640|9670|9638|36
1658136600000|2022-07-18 09:30:00|9664||9665||9670||9660||26
1658136900000|2022-07-18 09:35:00|9670||9670||9670||9663||1
1658137200000|2022-07-18 09:40:00|9662|9640|9670|9650|9670|9650|9662|9640|210
1658137500000|2022-07-18 09:45:00|9668||9663||9670||9663||135
1658137800000|2022-07-18 09:50:00|||||||||30
1658138100000|2022-07-18 09:55:00|9662|9640|9662|9638|9663|9640|9656|9638|1125
1658138400000|2022-07-18 10:00:00|9663||9663||9663||9660||81
1658138700000|2022-07-18 10:05:00||9640||9638||9640||9638|3
1658139000000|2022-07-18 10:10:00|9655||9663||9663||9655||1
1658139300000|2022-07-18 10:15:00|9670|9640|9670|9638|9670|9640|9663|9638|50
1658139600000|2022-07-18 10:20:00||9640||9640||9640||9638|143
1658139900000|2022-07-18 10:25:00|9669|9638|9670|9638|9670|9640|9669|9638|198
1658140200000|2022-07-18 10:30:00||9640||9640||9650||9638|10
1658140500000|2022-07-18 10:35:00|9659|9650|9659|9638|9659|9663|9659|9638|343
1658140800000|2022-07-18 10:40:00|9658|9641|9659|9638|9659|9641|9654|9638|151
1658141100000|2022-07-18 10:45:00|||||||||2
1658141400000|2022-07-18 10:50:00|9654|9645|9659|9638|9659|9645|9653|9638|34
1658141700000|2022-07-18 10:55:00|9655||9655||9655||9655||124
1658142000000|2022-07-18 11:00:00|9659|9640|9659|9642|9659|9649|9645|9638|1195
1658142300000|2022-07-18 11:05:00|9669|9650|9664|9644|9670|9652|9646|9640|1358
1658142600000|2022-07-18 11:10:00|9655||9660||9664||9655||104
1658142900000|2022-07-18 11:15:00|9656|9646|9664|9644|9664|9650|9650|9644|1649
1658143200000|2022-07-18 11:20:00|9670|9648|9664|9644|9670|9660|9654|9644|915
1658143500000|2022-07-18 11:25:00|9663|9650|9663|9650|9663|9650|9663|9650|127
1658143800000|2022-07-18 11:30:00|9664|9655|9664|9654|9669|9655|9657|9650|357
1658144100000|2022-07-18 11:35:00|9660|9650|9649|9644|9660|9650|9649|9644|1285
1658144400000|2022-07-18 11:40:00|9650|9643|9660|9655|9660|9655|9644|9638|1023
1658144700000|2022-07-18 11:45:00|9659|9648|9660|9646|9660|9648|9656|9642|1211
1658145000000|2022-07-18 11:50:00|9655|9638|9659|9650|9660|9650|9655|9638|265
1658145300000|2022-07-18 11:55:00|9657|9649|9650|9638|9659|9655|9645|9638|1436
1658145600000|2022-07-18 12:00:00|9655|9642|9648|9633|9655|9646|9639|9626|17243
1658145900000|2022-07-18 12:05:00|9655|9645|9655|9645|9655|9652|9650|9645|2298
1658146200000|2022-07-18 12:10:00|||||||||826
1658146500000|2022-07-18 12:15:00|9651|9638|9650|9625|9655|9638|9643|9625|2289
1658146800000|2022-07-18 12:20:00|9646|9627|9630|9615|9650|9635|9630|9615|4507
1658147100000|2022-07-18 12:25:00|9625|9625|9630|9604|9630|9629|9615|9604|2072
1658147400000|2022-07-18 12:30:00|9625|9607|9618|9610|9630|9610|9618|9600|1388
1658147700000|2022-07-18 12:35:00|9620||9620||9620||9611||308
1658148000000|2022-07-18 12:40:00|9619|9615|9620|9610|9620|9615|9615|9610|707
1658148300000|2022-07-18 12:45:00|9614|9611|9620|9610|9620|9611|9614|9602|2240
1658148600000|2022-07-18 12:50:00|9619|9615|9620|9610|9620|9617|9619|9610|2103
1658148900000|2022-07-18 12:55:00|9625|9615|9630|9610|9630|9619|9615|9610|4379
1658149200000|2022-07-18 13:00:00|9636|9629|9650|9617|9650|9630|9636|9610|1289
1658149500000|2022-07-18 13:05:00|9649|9619|9650|9620|9650|9630|9630|9619|1129
1658149800000|2022-07-18 13:10:00|9649|9622|9649|9611|9649|9622|9631|9611|1196
1658150100000|2022-07-18 13:15:00|9645|9620|9649|9620|9649|9620|9631|9620|91
1658150400000|2022-07-18 13:20:00|9632|9611|9648|9626|9649|9628|9630|9610|1796
1658150700000|2022-07-18 13:25:00|9633|9625|9664|9633|9664|9646|9614|9610|2851
1658151000000|2022-07-18 13:30:00|9659|9634|9662|9659|9673|9670|9622|9612|313336
1658151300000|2022-07-18 13:35:00|9661|9658|9641|9638|9713|9712|9638|9636|201948
1658151600000|2022-07-18 13:40:00|9640|9639|9683|9680|9687|9685|9618|9616|159171
1658151900000|2022-07-18 13:45:00|9684|9681|9688|9685|9710|9708|9671|9667|151457
1658152200000|2022-07-18 13:50:00|9689|9686|9689|9687|9708|9706|9682|9679|105413
1658152500000|2022-07-18 13:55:00|9688|9686|9659|9658|9704|9703|9650|9647|112857
1658152800000|2022-07-18 14:00:00|9660|9659|9641|9639|9667|9665|9628|9625|92756
1658153100000|2022-07-18 14:05:00|9640|9638|9640|9638|9646|9645|9630|9628|77905
1658153400000|2022-07-18 14:10:00|9639|9637|9630|9628|9640|9639|9612|9610|137371
1658153700000|2022-07-18 14:15:00|9629|9626|9617|9614|9638|9636|9593|9592|122225
1658154000000|2022-07-18 14:20:00|9616|9615|9637|9635|9642|9640|9611|9610|69933
1658154300000|2022-07-18 14:25:00|9639|9636|9635|9634|9644|9643|9628|9626|50440
1658154600000|2022-07-18 14:30:00|9637|9635|9656|9654|9657|9654|9635|9633|54608
1658154900000|2022-07-18 14:35:00|9655|9652|9639|9638|9659|9657|9631|9630|45022
1658155200000|2022-07-18 14:40:00|9640|9639|9640|9638|9650|9648|9637|9635|51990
1658155500000|2022-07-18 14:45:00|9639|9639|9619|9616|9640|9639|9616|9614|77731
1658155800000|2022-07-18 14:50:00|9618|9615|9639|9637|9640|9638|9615|9613|50772
1658156100000|2022-07-18 14:55:00|9638|9635|9653|9652|9658|9656|9635|9634|66528
1658156400000|2022-07-18 15:00:00|9654|9653|9666|9665|9675|9674|9654|9653|60519
1658156700000|2022-07-18 15:05:00|9667|9666|9673|9671|9675|9673|9661|9660|53091
1658157000000|2022-07-18 15:10:00|9672|9672|9672|9670|9678|9677|9663|9661|57801
1658157300000|2022-07-18 15:15:00|9673|9671|9663|9661|9677|9675|9659|9657|78433
1658157600000|2022-07-18 15:20:00|9662|9662|9661|9659|9668|9666|9653|9651|37872
1658157900000|2022-07-18 15:25:00|9660|9660|9669|9667|9675|9674|9657|9655|46488
1658158200000|2022-07-18 15:30:00|9670|9668|9677|9676|9679|9677|9654|9652|49953
1658158500000|2022-07-18 15:35:00|9676|9675|9683|9682|9685|9684|9676|9675|58362
1658158800000|2022-07-18 15:40:00|9685|9683|9697|9694|9698|9696|9674|9673|52127
1658159100000|2022-07-18 15:45:00|9696|9695|9699|9697|9703|9701|9688|9687|79199
1658159400000|2022-07-18 15:50:00|9700|9698|9714|9711|9718|9717|9699|9698|95078
1658159700000|2022-07-18 15:55:00|9713|9712|9711|9709|9722|9721|9710|9709|54162
1658160000000|2022-07-18 16:00:00|9712|9710|9703|9702|9713|9712|9702|9700|40286
1658160300000|2022-07-18 16:05:00|9702|9701|9707|9705|9719|9718|9702|9700|50259
1658160600000|2022-07-18 16:10:00|9706|9704|9710|9708|9721|9720|9705|9704|53001
1658160900000|2022-07-18 16:15:00|9709|9707|9712|9709|9722|9721|9705|9704|46027
1658161200000|2022-07-18 16:20:00|9711|9711|9725|9722|9726|9724|9711|9709|49625
1658161500000|2022-07-18 16:25:00|9724|9721|9715|9713|9727|9726|9708|9706|61094
1658161800000|2022-07-18 16:30:00|9714|9714|9708|9707|9717|9716|9707|9706|39915
1658162100000|2022-07-18 16:35:00|9709|9708|9720|9719|9723|9722|9708|9707|64447
1658162400000|2022-07-18 16:40:00|9719|9718|9718|9716|9723|9722|9711|9710|28663
1658162700000|2022-07-18 16:45:00|9717|9717|9721|9719|9721|9720|9711|9710|51401
1658163000000|2022-07-18 16:50:00|9720|9720|9692|9690|9722|9720|9689|9688|52337
1658163300000|2022-07-18 16:55:00|9693|9691|9689|9687|9702|9700|9689|9686|66139
1658163600000|2022-07-18 17:00:00|9690|9688|9707|9705|9708|9707|9687|9686|61774
1658163900000|2022-07-18 17:05:00|9708|9706|9672|9670|9708|9707|9670|9668|56442
1658164200000|2022-07-18 17:10:00|9671|9669|9682|9681|9686|9685|9668|9666|66117
1658164500000|2022-07-18 17:15:00|9681|9680|9666|9663|9682|9681|9664|9661|91130
1658164800000|2022-07-18 17:20:00|9667|9664|9667|9666|9673|9672|9664|9662|67653
1658165100000|2022-07-18 17:25:00|9668|9667|9672|9670|9679|9678|9668|9667|37492
1658165400000|2022-07-18 17:30:00|9671|9669|9655|9653|9671|9670|9654|9653|72046
1658165700000|2022-07-18 17:35:00|9654|9651|9641|9639|9658|9657|9636|9635|65262
1658166000000|2022-07-18 17:40:00|9640|9638|9640|9637|9644|9642|9631|9630|47958
1658166300000|2022-07-18 17:45:00|9641|9638|9630|9629|9643|9642|9628|9627|45880
1658166600000|2022-07-18 17:50:00|9631|9630|9638|9637|9640|9639|9630|9629|34991
1658166900000|2022-07-18 17:55:00|9639|9638|9606|9603|9640|9638|9603|9601|52649
1658167200000|2022-07-18 18:00:00|9605|9602|9604|9603|9612|9610|9593|9591|59596
1658167500000|2022-07-18 18:05:00|9603|9602|9602|9600|9608|9605|9595|9593|35886
1658167800000|2022-07-18 18:10:00|9603|9601|9610|9609|9611|9610|9593|9591|51664
1658168100000|2022-07-18 18:15:00|9611|9608|9615|9613|9620|9619|9607|9605|35231
1658168400000|2022-07-18 18:20:00|9614|9612|9601|9598|9619|9617|9599|9597|24884
1658168700000|2022-07-18 18:25:00|9600|9597|9577|9575|9601|9600|9576|9575|57095
1658169000000|2022-07-18 18:30:00|9578|9576|9587|9585|9587|9585|9571|9568|41384
1658169300000|2022-07-18 18:35:00|9586|9584|9597|9595|9600|9599|9582|9581|38673
1658169600000|2022-07-18 18:40:00|9596|9594|9575|9574|9597|9596|9570|9568|49791
1658169900000|2022-07-18 18:45:00|9574|9573|9577|9576|9579|9578|9567|9565|57333
1658170200000|2022-07-18 18:50:00|9578|9577|9570|9569|9578|9577|9562|9560|56388
1658170500000|2022-07-18 18:55:00|9569|9568|9575|9574|9576|9574|9559|9557|94381
1658170800000|2022-07-18 19:00:00|9574|9573|9585|9583|9611|9609|9573|9572|385242
1658171100000|2022-07-18 19:05:00|9586|9584|9599|9597|9601|9599|9583|9581|70328
1658171400000|2022-07-18 19:10:00|9600|9598|9603|9600|9605|9603|9587|9586|56412
1658171700000|2022-07-18 19:15:00|9602|9601|9608|9606|9613|9611|9597|9595|58442
1658172000000|2022-07-18 19:20:00|9607|9607|9611|9610|9621|9619|9605|9603|75086
1658172300000|2022-07-18 19:25:00|9612|9611|9594|9593|9619|9617|9594|9593|90309
1658172600000|2022-07-18 19:30:00|9593|9592|9580|9579|9593|9592|9572|9570|80257
1658172900000|2022-07-18 19:35:00|9581|9580|9569|9567|9585|9584|9565|9563|106482
1658173200000|2022-07-18 19:40:00|9570|9568|9551|9550|9574|9573|9551|9550|79962
1658173500000|2022-07-18 19:45:00|9550|9549|9535|9534|9556|9554|9532|9530|227628
1658173800000|2022-07-18 19:50:00|9534|9533|9558|9557|9560|9559|9534|9532|157124
1658174100000|2022-07-18 19:55:00|9557|9556|9567|9564|9577|9576|9551|9550|325802
1658174400000|2022-07-18 20:00:00|9568|9565|9575|9550|9640|9565|9568|9520|226740
1658174700000|2022-07-18 20:05:00|9569|9551|9565|9551|9569|9551|9563|9551|2283
1658175000000|2022-07-18 20:10:00|9598|9565|9575|9565|9598|9565|9575|9565|8190
1658175300000|2022-07-18 20:15:00|9572|9570|9572|9570|9572|9570|9570|9570|599
1658175600000|2022-07-18 20:20:00|9589||9589||9589||9575||827
1658175900000|2022-07-18 20:25:00|||||||||1274
1658176200000|2022-07-18 20:30:00||9575||9575||9575||9575|41
1658176500000|2022-07-18 20:35:00|9588||9588||9588||9584||471
1658176800000|2022-07-18 20:40:00||9580||9580||9580||9580|263
1658177100000|2022-07-18 20:45:00|9589|9582|9580|9575|9589|9582|9578|9575|684
1658177400000|2022-07-18 20:50:00|||||||||98
1658177700000|2022-07-18 20:55:00|||||||||25
1658178000000|2022-07-18 21:00:00|9589|9579|9589|9579|9589|9579|9589|9579|40
1658178300000|2022-07-18 21:05:00|9583|9575|9589|9570|9589|9575|9579|9570|1723
1658178600000|2022-07-18 21:10:00|||||||||19
1658178900000|2022-07-18 21:15:00|||||||||1
1658179200000|2022-07-18 21:20:00|||||||||25
1658179500000|2022-07-18 21:25:00|9580||9572||9580||9572||1305
1658179800000|2022-07-18 21:30:00|9571|9565|9580|9566|9580|9566|9568|9565|1319
1658180100000|2022-07-18 21:35:00|||||||||610
1658180400000|2022-07-18 21:40:00|9567||9567||9567||9567||30506
1658180700000|2022-07-18 21:45:00|||||||||24
1658181000000|2022-07-18 21:50:00|9580|9570|9580|9575|9580|9575|9580|9570|163
1658181300000|2022-07-18 21:55:00||9570||9570||9570||9570|118
1658181600000|2022-07-18 22:00:00|||||||||70
1658181900000|2022-07-18 22:05:00|9577|9567|9580|9525|9580|9567|9566|9525|3413
1658182200000|2022-07-18 22:10:00||9560||9560||9560||9560|14
1658182500000|2022-07-18 22:15:00||9532||9525||9533||9525|85
1658182800000|2022-07-18 22:20:00|9566|9536|9579|9536|9579|9536|9566|9536|594
1658183100000|2022-07-18 22:25:00|||||||||41
1658183400000|2022-07-18 22:30:00|9570||9579||9579||9570||31
1658183700000|2022-07-18 22:35:00|9575|9546|9575|9536|9575|9546|9575|9536|73
1658184000000|2022-07-18 22:40:00|||||||||30
1658184300000|2022-07-18 22:45:00|||||||||17
1658184600000|2022-07-18 22:50:00|9574||9575||9575||9574||231
1658184900000|2022-07-18 22:55:00||9543||9543||9543||9543|63
1658185200000|2022-07-18 23:00:00|9579||9579||9579||9579||17
1658185500000|2022-07-18 23:05:00|||||||||179
1658185800000|2022-07-18 23:10:00|||||||||1316
1658186100000|2022-07-18 23:15:00|||||||||135
1658186400000|2022-07-18 23:20:00||9536||9536||9536||9536|3
1658186700000|2022-07-18 23:25:00|9578|9550|9578|9550|9578|9550|9578|9550|41
1658187000000|2022-07-18 23:30:00|||||||||20
1658187300000|2022-07-18 23:35:00|9574|9536|9574|9545|9574|9555|9574|9536|518
1658187600000|2022-07-18 23:40:00|9570|9563|9574|9565|9574|9565|9562|9563|312
1658187900000|2022-07-18 23:45:00|9578|9570|9578|9570|9578|9570|9578|9565|1813
1658188200000|2022-07-18 23:50:00||9572||9570||9572||9570|197
1658188500000|2022-07-18 23:55:00|9580||9589||9589||9580||462
1658217600000|2022-07-19 08:00:00|9678|9500|9610|9570|9678|9570|9610|9500|71
1658217900000|2022-07-19 08:05:00|9627||9627||9627||9610||4
1658218200000|2022-07-19 08:10:00|9620||9610||9627||9610||3
1658218500000|2022-07-19 08:15:00|9627||9610||9627||9610||25
1658218800000|2022-07-19 08:20:00|9627||9610||9627||9610||0
1658219100000|2022-07-19 08:25:00|9627||9627||9627||9600||2
1658219400000|2022-07-19 08:30:00|9600||9610||9627||9600||33
1658219700000|2022-07-19 08:35:00|9627||9638||9638||9594||82
1658220000000|2022-07-19 08:40:00|9599|9577|9620|9570|9638|9577|9599|9570|5
1658220300000|2022-07-19 08:45:00|9638|9581|9638|9570|9638|9581|9620|9570|114
1658220600000|2022-07-19 08:50:00||9574||9590||9590||9570|21
1658220900000|2022-07-19 08:55:00||9570||9570||9600||9570|45
1658221200000|2022-07-19 09:00:00||9580||9580||9590||9570|4
1658221500000|2022-07-19 09:05:00||9570||9570||9590||9570|3
1658221800000|2022-07-19 09:10:00||9580||9571||9590||9570|2
1658222100000|2022-07-19 09:15:00||9570||9590||9590||9570|0
1658222400000|2022-07-19 09:20:00||9570||9570||9610||9570|420
1658223000000|2022-07-19 09:30:00|9649|9571|9649|9570|9649|9620|9649|9570|37
1658223300000|2022-07-19 09:35:00||9610||9571||9610||9570|11
1658223600000|2022-07-19 09:40:00||9620||9620||9636||9570|95
1658223900000|2022-07-19 09:45:00|9646|9570|9649|9620|9649|9630|9646|9570|32
1658224200000|2022-07-19 09:50:00|9670|9570|9687|9570|9690|9630|9670|9570|55
1658224500000|2022-07-19 09:55:00|9680|9620|9689|9581|9689|9620|9680|9570|0
1658224800000|2022-07-19 10:00:00|9688|9620|9688|9570|9688|9630|9688|9570|0
1658225100000|2022-07-19 10:05:00|9687|9620|9689|9570|9689|9640|9687|9570|15
1658225400000|2022-07-19 10:10:00||9630||9640||9640||9570|13
1658225700000|2022-07-19 10:15:00||9570||9640||9640||9570|2
1658226000000|2022-07-19 10:20:00|9678|9570|9689|9570|9689|9640|9658|9570|5
1658226300000|2022-07-19 10:25:00||9640||9570||9650||9570|31
1658226600000|2022-07-19 10:30:00|9690|9640|9690|9571|9690|9640|9654|9570|48
1658226900000|2022-07-19 10:35:00|9669|9570|9690|9617|9690|9666|9669|9570|178
1658227200000|2022-07-19 10:40:00||9630||9571||9640||9570|0
1658227500000|2022-07-19 10:45:00|9683|9640|9683|9570|9683|9650|9667|9570|256
1658227800000|2022-07-19 10:50:00||9630||9640||9640||9570|0
1658228100000|2022-07-19 10:55:00|9666|9570|9664|9645|9666|9645|9658|9570|411
1658228400000|2022-07-19 11:00:00|9660|9630|9660|9600|9664|9651|9640|9600|851
1658228700000|2022-07-19 11:05:00|9659|9640|9660|9640|9660|9650|9647|9600|993
1658229000000|2022-07-19 11:10:00|9650|9630|9650|9630|9650|9640|9650|9630|26
1658229300000|2022-07-19 11:15:00|9646|9640|9635|9611|9646|9645|9635|9610|459
1658229600000|2022-07-19 11:20:00|9630|9610|9635|9610|9635|9610|9630|9610|387
1658229900000|2022-07-19 11:25:00|9646|9625|9646|9625|9646|9635|9635|9625|574
1658230200000|2022-07-19 11:30:00|9643|9630|9643|9625|9643|9641|9640|9625|1189
1658230500000|2022-07-19 11:35:00|9640||9640||9643||9640||32
1658230800000|2022-07-19 11:40:00|9639|9630|9639|9614|9639|9631|9639|9614|683
1658231100000|2022-07-19 11:45:00|9640|9610|9630|9610|9640|9610|9630|9610|1
1658231400000|2022-07-19 11:50:00|9639|9618|9640|9612|9640|9630|9639|9610|830
1658231700000|2022-07-19 11:55:00||9614||9630||9630||9612|136
1658232000000|2022-07-19 12:00:00|9642|9634|9642|9636|9660|9642|9642|9630|7686
1658232300000|2022-07-19 12:05:00|9660|9637|9642|9636|9660|9637|9642|9636|570
1658232600000|2022-07-19 12:10:00|9640|9635|9635|9610|9640|9635|9633|9610|1201
1658232900000|2022-07-19 12:15:00|||||||||82
1658233200000|2022-07-19 12:20:00|9625|9613|9635|9611|9635|9625|9620|9611|659
1658233500000|2022-07-19 12:25:00|9636|9613|9636|9611|9636|9613|9636|9611|88
1658233800000|2022-07-19 12:30:00|||||||||133
1658234100000|2022-07-19 12:35:00|9635||9635||9635||9635||145
1658234400000|2022-07-19 12:40:00|9630|9620|9636|9620|9636|9620|9623|9620|1136
1658234700000|2022-07-19 12:45:00|9660|9611|9660|9636|9660|9638|9660|9611|439
1658235000000|2022-07-19 12:50:00|9650|9637|9660|9640|9660|9645|9642|9636|7931
1658235300000|2022-07-19 12:55:00|9642|9636|9642|9641|9660|9642|9642|9636|5318
1658235600000|2022-07-19 13:00:00|9660|9642|9660|9647|9660|9655|9660|9642|2373
1658235900000|2022-07-19 13:05:00|9658|9649|9658|9647|9658|9649|9649|9647|923
1658236200000|2022-07-19 13:10:00|9655|9643|9650|9610|9658|9643|9584|9550|14137
1658236500000|2022-07-19 13:15:00|9647|9600|9680|9655|9680|9670|9647|9588|8488
1658236800000|2022-07-19 13:20:00|9690|9665|9685|9672|9690|9672|9670|9655|1285
1658237100000|2022-07-19 13:25:00|9684|9670|9669|9640|9685|9680|9656|9640|4531
1658237400000|2022-07-19 13:30:00|9670|9655|9714|9709|9732|9728|9670|9640|273032
1658237700000|2022-07-19 13:35:00|9715|9710|9771|9768|9774|9770|9714|9708|165499
1658238000000|2022-07-19 13:40:00|9772|9769|9765|9763|9785|9783|9739|9736|211857
1658238300000|2022-07-19 13:45:00|9766|9764|9732|9730|9767|9766|9708|9707|116933
1658238600000|2022-07-19 13:50:00|9731|9729|9710|9707|9743|9740|9698|9694|78869
1658238900000|2022-07-19 13:55:00|9712|9708|9734|9730|9734|9730|9706|9702|39366
1658239200000|2022-07-19 14:00:00|9733|9729|9736|9733|9747|9746|9720|9717|103925
1658239500000|2022-07-19 14:05:00|9735|9731|9703|9701|9736|9733|9690|9687|53334
1658239800000|2022-07-19 14:10:00|9702|9700|9725|9723|9737|9734|9693|9691|49440
1658240100000|2022-07-19 14:15:00|9724|9724|9713|9710|9733|9730|9708|9705|54466
1658240400000|2022-07-19 14:20:00|9714|9711|9737|9735|9743|9739|9710|9706|37725
1658240700000|2022-07-19 14:25:00|9736|9734|9754|9751|9762|9760|9735|9731|31361
1658241000000|2022-07-19 14:30:00|9755|9752|9751|9748|9765|9763|9745|9743|41040
1658241300000|2022-07-19 14:35:00|9750|9747|9742|9741|9759|9757|9742|9739|37501
1658241600000|2022-07-19 14:40:00|9743|9742|9744|9742|9747|9746|9734|9732|46764
1658241900000|2022-07-19 14:45:00|9745|9743|9770|9768|9770|9768|9744|9743|32900
1658242200000|2022-07-19 14:50:00|9769|9766|9767|9765|9780|9778|9766|9764|57164
1658242500000|2022-07-19 14:55:00|9768|9764|9771|9769|9773|9772|9760|9759|38283
1658242800000|2022-07-19 15:00:00|9772|9768|9785|9784|9790|9789|9771|9768|55960
1658243100000|2022-07-19 15:05:00|9786|9785|9787|9785|9789|9788|9775|9773|65134
1658243400000|2022-07-19 15:10:00|9788|9786|9790|9788|9798|9796|9780|9778|62957
1658243700000|2022-07-19 15:15:00|9789|9787|9771|9770|9793|9792|9770|9769|101232
1658244000000|2022-07-19 15:20:00|9772|9771|9770|9769|9775|9772|9766|9765|97103
1658244300000|2022-07-19 15:25:00|9769|9768|9791|9790|9799|9798|9769|9767|110548
1658244600000|2022-07-19 15:30:00|9792|9791|9804|9802|9816|9814|9791|9790|131906
1658244900000|2022-07-19 15:35:00|9803|9803|9808|9807|9815|9814|9803|9801|62977
1658245200000|2022-07-19 15:40:00|9809|9808|9814|9813|9820|9819|9798|9797|65549
1658245500000|2022-07-19 15:45:00|9815|9814|9814|9813|9824|9823|9814|9812|71332
1658245800000|2022-07-19 15:50:00|9813|9812|9824|9823|9824|9823|9804|9803|82136
1658246100000|2022-07-19 15:55:00|9825|9824|9834|9833|9836|9835|9823|9821|116507
1658246400000|2022-07-19 16:00:00|9835|9834|9843|9842|9847|9846|9834|9833|94386
1658246700000|2022-07-19 16:05:00|9842|9841|9841|9839|9847|9846|9831|9829|96081
1658247000000|2022-07-19 16:10:00|9840|9838|9855|9853|9857|9855|9839|9837|163042
1658247300000|2022-07-19 16:15:00|9854|9854|9863|9861|9864|9862|9843|9842|108204
1658247600000|2022-07-19 16:20:00|9862|9862|9880|9878|9880|9878|9856|9854|89988
1658247900000|2022-07-19 16:25:00|9879|9877|9863|9861|9880|9879|9863|9861|130558
1658248200000|2022-07-19 16:30:00|9862|9862|9864|9863|9866|9865|9854|9853|236774
1658248500000|2022-07-19 16:35:00|9863|9862|9868|9867|9870|9868|9858|9856|39672
1658248800000|2022-07-19 16:40:00|9869|9865|9880|9878|9880|9879|9863|9861|36468
1658249100000|2022-07-19 16:45:00|9879|9877|9867|9865|9881|9880|9867|9865|54185
1658249400000|2022-07-19 16:50:00|9866|9863|9859|9857|9868|9867|9857|9856|49769
1658249700000|2022-07-19 16:55:00|9858|9856|9869|9867|9872|9871|9854|9853|65946
1658250000000|2022-07-19 17:00:00|9870|9868|9860|9859|9870|9868|9852|9851|99718
1658250300000|2022-07-19 17:05:00|9862|9860|9846|9845|9862|9861|9846|9844|51574
1658250600000|2022-07-19 17:10:00|9847|9844|9838|9837|9854|9852|9838|9836|70350
1658250900000|2022-07-19 17:15:00|9837|9836|9848|9847|9853|9850|9835|9833|79119
1658251200000|2022-07-19 17:20:00|9849|9848|9856|9855|9858|9857|9843|9842|43696
1658251500000|2022-07-19 17:25:00|9857|9856|9861|9859|9863|9861|9852|9851|50156
1658251800000|2022-07-19 17:30:00|9862|9860|9881|9879|9881|9880|9861|9860|174130
1658252100000|2022-07-19 17:35:00|9880|9880|9902|9900|9902|9901|9879|9877|119250
1658252400000|2022-07-19 17:40:00|9901|9899|9901|9899|9906|9904|9888|9887|185071
1658252700000|2022-07-19 17:45:00|9900|9898|9897|9895|9900|9899|9890|9889|42261
1658253000000|2022-07-19 17:50:00|9898|9896|9905|9904|9914|9913|9897|9895|96832
1658253300000|2022-07-19 17:55:00|9904|9903|9917|9916|9918|9916|9902|9901|83533
1658253600000|2022-07-19 18:00:00|9918|9917|9939|9938|9939|9938|9916|9915|203394
1658253900000|2022-07-19 18:05:00|9938|9937|9947|9946|9954|9953|9937|9936|70395
1658254200000|2022-07-19 18:10:00|9946|9945|9939|9937|9960|9959|9935|9933|291620
1658254500000|2022-07-19 18:15:00|9940|9938|9934|9933|9940|9939|9926|9924|58771
1658254800000|2022-07-19 18:20:00|9936|9934|9936|9934|9936|9935|9924|9922|53445
1658255100000|2022-07-19 18:25:00|9937|9935|9920|9919|9943|9942|9919|9918|66360
1658255400000|2022-07-19 18:30:00|9919|9918|9932|9931|9933|9932|9909|9907|88788
1658255700000|2022-07-19 18:35:00|9931|9930|9927|9926|9938|9936|9927|9925|45302
1658256000000|2022-07-19 18:40:00|9929|9927|9945|9944|9948|9947|9928|9925|64292
1658256300000|2022-07-19 18:45:00|9944|9943|9939|9937|9947|9946|9930|9929|58735
1658256600000|2022-07-19 18:50:00|9940|9938|9946|9945|9947|9946|9928|9926|64539
1658256900000|2022-07-19 18:55:00|9947|9946|9954|9952|9957|9955|9944|9942|71773
1658257200000|2022-07-19 19:00:00|9953|9953|9941|9940|9955|9954|9940|9939|105893
1658257500000|2022-07-19 19:05:00|9940|9939|9958|9957|9959|9957|9939|9938|108020
1658257800000|2022-07-19 19:10:00|9957|9956|9962|9961|9964|9963|9955|9954|118548
1658258100000|2022-07-19 19:15:00|9963|9962|9979|9977|9984|9983|9962|9961|287020
1658258400000|2022-07-19 19:20:00|9978|9976|9971|9970|9978|9977|9969|9968|155371
1658258700000|2022-07-19 19:25:00|9972|9971|9982|9981|9984|9983|9969|9968|120850
1658259000000|2022-07-19 19:30:00|9981|9980|9945|9943|9986|9985|9945|9943|182924
1658259300000|2022-07-19 19:35:00|9946|9944|9941|9940|9948|9947|9933|9932|223842
1658259600000|2022-07-19 19:40:00|9942|9941|9951|9950|9954|9953|9940|9939|238232
1658259900000|2022-07-19 19:45:00|9950|9949|9938|9936|9950|9949|9937|9936|166332
1658260200000|2022-07-19 19:50:00|9939|9938|9947|9946|9951|9950|9936|9935|286912
1658260500000|2022-07-19 19:55:00|9948|9947|9958|9957|9971|9970|9947|9947|685973
1658260800000|2022-07-19 20:00:00|9959|9955|10100|10050|10281|10203|9827|9750|164066
1658261100000|2022-07-19 20:05:00|10096|10080|10110|10080|10130|10105|10035|10001|55595
1658261400000|2022-07-19 20:10:00|10106|10064|10100|10090|10130|10109|10075|10060|74651
1658261700000|2022-07-19 20:15:00|10105|10100|10130|10125|10140|10125|10105|10100|28823
1658262000000|2022-07-19 20:20:00|10128|10120|10129|10115|10135|10130|10115|10110|29894
1658262300000|2022-07-19 20:25:00|10130|10122|10140|10111|10140|10130|10115|10100|18768
1658262600000|2022-07-19 20:30:00|10133|10115|10120|10108|10140|10128|10110|10101|12157
1658262900000|2022-07-19 20:35:00|10112|10110|10130|10110|10130|10117|10112|10100|12227
1658263200000|2022-07-19 20:40:00|10128|10114|10129|10115|10129|10115|10125|10110|3752
1658263500000|2022-07-19 20:45:00|10130|10120|10138|10125|10138|10125|10125|10115|6640
1658263800000|2022-07-19 20:50:00|10137|10126|10150|10149|10150|10149|10130|10126|14310
1658264100000|2022-07-19 20:55:00|10155|10150|10160|10151|10197|10167|10149|10140|14655
1658264400000|2022-07-19 21:00:00|10158|10150|10175|10150|10175|10165|10154|10140|3435
1658264700000|2022-07-19 21:05:00|10174|10147|10172|10146|10174|10170|10158|10146|2387
1658265000000|2022-07-19 21:10:00|10170|10152|10180|10160|10191|10170|10170|10146|4357
1658265300000|2022-07-19 21:15:00|10171|10162|10197|10175|10197|10177|10169|10157|2065
1658265600000|2022-07-19 21:20:00|10186|10178|10196|10176|10197|10178|10185|10172|1274
1658265900000|2022-07-19 21:25:00|10186|10180|10195|10190|10197|10190|10186|10176|7053
1658266200000|2022-07-19 21:30:00|10197|10191|10195|10190|10204|10199|10194|10190|3059
1658266500000|2022-07-19 21:35:00|10200|10200|10208|10196|10209|10204|10199|10190|5821
1658266800000|2022-07-19 21:40:00|10207|10195|10220|10210|10240|10225|10200|10195|12568
1658267100000|2022-07-19 21:45:00|10215|10201|10220|10200|10220|10203|10201|10200|2407
1658267400000|2022-07-19 21:50:00|10215|10203|10209|10200|10215|10203|10207|10200|6817
1658267700000|2022-07-19 21:55:00|10205|10190|10220|10205|10220|10205|10200|10190|4148
1658268000000|2022-07-19 22:00:00|10215|10206|10226|10210|10240|10210|10215|10206|4649
1658268300000|2022-07-19 22:05:00|10217|10205|10217|10200|10226|10215|10200|10190|9290
1658268600000|2022-07-19 22:10:00|10200|10190|10200|10185|10217|10200|10200|10177|2515
1658268900000|2022-07-19 22:15:00|10197|10177|10172|10135|10197|10180|10146|10135|4279
1658269200000|2022-07-19 22:20:00|10170|10140|10170|10160|10170|10160|10165|10140|434
1658269500000|2022-07-19 22:25:00|10164|10148|10168|10155|10170|10155|10150|10148|1347
1658269800000|2022-07-19 22:30:00|10170|10160|10187|10170|10187|10170|10170|10160|3855
1658270100000|2022-07-19 22:35:00|10184|10169|10187|10168|10187|10171|10173|10168|1282
1658270400000|2022-07-19 22:40:00|10175|10165|10175|10168|10175|10168|10168|10165|1191
1658270700000|2022-07-19 22:45:00|10187||10187||10187||10187||599
1658271000000|2022-07-19 22:50:00|10180|10172|10185|10168|10187|10175|10180|10168|1061
1658271300000|2022-07-19 22:55:00|10184|10172|10195|10170|10200|10182|10184|10168|1023
1658271600000|2022-07-19 23:00:00||10175||10178||10178||10175|409
1658271900000|2022-07-19 23:05:00|10194|10188|10194|10178|10194|10188|10194|10178|174
1658272200000|2022-07-19 23:10:00||10180||10180||10180||10180|207
1658272500000|2022-07-19 23:15:00|10195|10178|10192|10178|10195|10178|10192|10170|1142
1658272800000|2022-07-19 23:20:00|10190|10170|10195|10172|10195|10185|10190|10170|483
1658273100000|2022-07-19 23:25:00|10194|10170|10190|10170|10194|10177|10180|10170|568
1658273400000|2022-07-19 23:30:00|10194|10172|10194|10170|10194|10174|10194|10170|227
1658273700000|2022-07-19 23:35:00|10195|10171|10188|10180|10195|10180|10188|10170|218
1658274000000|2022-07-19 23:40:00|10180|10170|10188|10180|10188|10180|10180|10168|1715
1658274300000|2022-07-19 23:45:00|10187|10168|10187|10182|10187|10182|10187|10168|409
1658274600000|2022-07-19 23:50:00|10186|10168|10195|10168|10195|10168|10186|10168|338
1658274900000|2022-07-19 23:55:00|10196|10190|10194|10170|10196|10190|10194|10168|1587
1658304000000|2022-07-20 08:00:00|10200|10051|10190|10110|10250|10147|10152|10051|446
1658304300000|2022-07-20 08:05:00|10250|10060|10249|10200|10250|10204|10146|10060|3048
1658304600000|2022-07-20 08:10:00|10240|10210|10220|10200|10250|10234|10220|10200|1612
1658304900000|2022-07-20 08:15:00||10201||10200||10201||10200|165
1658305200000|2022-07-20 08:20:00|10213|10203|10220|10200|10220|10203|10213|10200|462
1658305500000|2022-07-20 08:25:00||10202||10200||10202||10200|1475
1658305800000|2022-07-20 08:30:00|10212||10220||10220||10212||181
1658306100000|2022-07-20 08:35:00|10210||10210||10210||10210||712
1658306400000|2022-07-20 08:40:00|10207||10207||10207||10207||1236
1658306700000|2022-07-20 08:45:00|10220|10202|10198|10140|10220|10202|10174|10140|6550
1658307000000|2022-07-20 08:50:00|10190|10141|10190|10140|10198|10141|10180|10140|27
1658307300000|2022-07-20 08:55:00|10180|10153|10188|10140|10196|10155|10180|10140|582
1658307600000|2022-07-20 09:00:00|10187|10150|10190|10155|10200|10160|10187|10140|10
1658307900000|2022-07-20 09:05:00|10187|10166|10190|10180|10190|10180|10187|10155|43
1658308200000|2022-07-20 09:10:00|10187|10160|10190|10155|10190|10160|10187|10155|442
1658308500000|2022-07-20 09:15:00|10179|10160|10190|10155|10190|10160|10179|10155|258
1658308800000|2022-07-20 09:20:00||10160||10155||10160||10155|0
1658309100000|2022-07-20 09:25:00||10169||10155||10169||10155|334
1658309400000|2022-07-20 09:30:00|10200|10160|10200|10185|10200|10186|10200|10155|631
1658309700000|2022-07-20 09:35:00|10199|10170|10210|10160|10210|10190|10199|10155|846
1658310000000|2022-07-20 09:40:00|10204|10170|10206|10160|10218|10182|10201|10155|55
1658310300000|2022-07-20 09:45:00|10218|10166|10220|10160|10220|10187|10200|10155|166
1658310600000|2022-07-20 09:50:00|10196|10155|10198|10155|10220|10156|10196|10155|155
1658310900000|2022-07-20 09:55:00|||||||||224
1658311200000|2022-07-20 10:00:00|10200|10162|10220|10155|10220|10162|10200|10155|35
1658311500000|2022-07-20 10:05:00|10200||10190||10220||10187||94
1658311800000|2022-07-20 10:10:00|10178|10162|10190|10155|10190|10162|10178|10155|69
1658312100000|2022-07-20 10:15:00|10177|10157|10190|10155|10190|10157|10173|10155|175
1658312400000|2022-07-20 10:20:00|10175|10170|10190|10155|10190|10170|10175|10155|1203
1658312700000|2022-07-20 10:25:00|10177|10157|10190|10155|10190|10157|10172|10155|220
1658313000000|2022-07-20 10:30:00|10180|10175|10187|10148|10190|10175|10163|10148|1014
1658313300000|2022-07-20 10:35:00|10180|10120|10150|10100|10190|10120|10136|10100|1268
1658313600000|2022-07-20 10:40:00|10158|10120|10180|10120|10190|10140|10140|10120|738
1658313900000|2022-07-20 10:45:00|10190||10159||10190||10159||28
1658314200000|2022-07-20 10:50:00|10158|10125|10160|10130|10187|10132|10157|10120|121
1658314500000|2022-07-20 10:55:00|10187|10133|10168|10136|10187|10145|10162|10130|539
1658314800000|2022-07-20 11:00:00|10150|10166|10162|10125|10168|10166|10142|10125|3398
1658315100000|2022-07-20 11:05:00|10151|10126|10150|10126|10165|10140|10142|10126|827
1658315400000|2022-07-20 11:10:00|10140|10125|10150|10120|10160|10126|10137|10120|1127
1658315700000|2022-07-20 11:15:00|10146|10100|10136|10110|10150|10112|10105|10100|2409
1658316000000|2022-07-20 11:20:00|10135|10115|10143|10111|10143|10120|10124|10110|301
1658316300000|2022-07-20 11:25:00|10136|10120|10125|10110|10143|10130|10124|10110|1907
1658316600000|2022-07-20 11:30:00||10111||10111||10111||10111|280
1658316900000|2022-07-20 11:35:00|10130|10120|10120|10111|10130|10125|10120|10111|1729
1658317200000|2022-07-20 11:40:00|10117|10102|10130|10110|10130|10128|10111|10101|3404
1658317500000|2022-07-20 11:45:00|10125|10120|10124|10110|10125|10120|10120|10110|100
1658317800000|2022-07-20 11:50:00|10120|10101|10120|10101|10120|10105|10110|10101|1162
1658318100000|2022-07-20 11:55:00||10104||10104||10104||10104|26
1658318400000|2022-07-20 12:00:00|10110|10106|10121|10110|10122|10110|10110|10104|11335
1658318700000|2022-07-20 12:05:00|10122|10108|10143|10121|10143|10124|10122|10104|7592
1658319000000|2022-07-20 12:10:00|10141|10131|10143|10126|10143|10140|10134|10121|2402
1658319300000|2022-07-20 12:15:00|10149|10138|10120|10110|10149|10138|10120|10110|4487
1658319600000|2022-07-20 12:20:00|10125|10104|10115|10030|10125|10104|10062|10021|7288
1658319900000|2022-07-20 12:25:00|10100|10050|10069|10032|10100|10050|10033|10030|4220
1658320200000|2022-07-20 12:30:00|10067|10031|10065|10050|10085|10070|10050|10031|6687
1658320500000|2022-07-20 12:35:00|10055|10051|10062|10033|10065|10051|10055|10033|5082
1658320800000|2022-07-20 12:40:00|10061|10035|10033|10011|10062|10050|10031|10011|6057
1658321100000|2022-07-20 12:45:00|10025|10014|10032|10027|10033|10030|10025|10011|9616
1658321400000|2022-07-20 12:50:00|10033|10028|10046|10030|10060|10050|10033|10020|6345
1658321700000|2022-07-20 12:55:00|10043|10032|10045|10033|10045|10043|10041|10032|4254
1658322000000|2022-07-20 13:00:00|10046|10032|10060|10030|10060|10050|10046|10030|4753
1658322300000|2022-07-20 13:05:00|10059|10031|10043|10011|10059|10031|10025|10011|13118
1658322600000|2022-07-20 13:10:00|10036|10025|10043|10023|10043|10037|10036|10023|3317
1658322900000|2022-07-20 13:15:00|10040|10028|10060|10040|10060|10048|10023|10020|6875
1658323200000|2022-07-20 13:20:00|10063|10060|10085|10081|10100|10090|10062|10040|9044
1658323500000|2022-07-20 13:25:00|10090|10085|10070|10032|10095|10087|10041|10018|6892
1658323800000|2022-07-20 13:30:00|10066|10020|10072|10067|10094|10090|9999|9993|388850
1658324100000|2022-07-20 13:35:00|10073|10068|10138|10133|10171|10168|10072|10067|326203
1658324400000|2022-07-20 13:40:00|10137|10132|10189|10187|10190|10189|10117|10112|351037
1658324700000|2022-07-20 13:45:00|10190|10188|10228|10225|10232|10231|10186|10185|400325
1658325000000|2022-07-20 13:50:00|10229|10226|10254|10253|10292|10290|10219|10218|262557
1658325300000|2022-07-20 13:55:00|10253|10250|10202|10200|10256|10253|10196|10194|199102
1658325600000|2022-07-20 14:00:00|10204|10199|10191|10189|10228|10224|10173|10171|145967
1658325900000|2022-07-20 14:05:00|10190|10188|10248|10246|10248|10247|10172|10170|271424
1658326200000|2022-07-20 14:10:00|10249|10247|10288|10286|10288|10287|10245|10243|138038
1658326500000|2022-07-20 14:15:00|10289|10287|10295|10292|10295|10293|10254|10251|139862
1658326800000|2022-07-20 14:20:00|10296|10293|10327|10326|10333|10331|10294|10292|223729
1658327100000|2022-07-20 14:25:00|10328|10327|10334|10331|10365|10362|10321|10319|187358
1658327400000|2022-07-20 14:30:00|10335|10332|10326|10323|10354|10352|10320|10318|106292
1658327700000|2022-07-20 14:35:00|10325|10324|10324|10322|10344|10343|10315|10312|112536
1658328000000|2022-07-20 14:40:00|10323|10321|10324|10320|10325|10323|10292|10290|101335
1658328300000|2022-07-20 14:45:00|10325|10321|10349|10348|10369|10367|10319|10317|129310
1658328600000|2022-07-20 14:50:00|10350|10349|10374|10372|10377|10375|10350|10349|94380
1658328900000|2022-07-20 14:55:00|10373|10373|10393|10390|10394|10391|10366|10364|115184
1658329200000|2022-07-20 15:00:00|10392|10389|10376|10373|10392|10389|10361|10359|142851
1658329500000|2022-07-20 15:05:00|10377|10374|10386|10384|10390|10389|10370|10368|112275
1658329800000|2022-07-20 15:10:00|10388|10385|10378|10375|10392|10391|10377|10375|105592
1658330100000|2022-07-20 15:15:00|10377|10376|10352|10350|10381|10380|10348|10347|139234
1658330400000|2022-07-20 15:20:00|10353|10351|10364|10362|10375|10373|10353|10351|96940
1658330700000|2022-07-20 15:25:00|10363|10361|10381|10379|10383|10380|10358|10357|81580
1658331000000|2022-07-20 15:30:00|10380|10380|10380|10378|10387|10386|10371|10369|73538
1658331300000|2022-07-20 15:35:00|10379|10377|10368|10366|10394|10392|10361|10357|79598
1658331600000|2022-07-20 15:40:00|10367|10365|10376|10373|10380|10379|10353|10352|65704
1658331900000|2022-07-20 15:45:00|10377|10374|10391|10388|10402|10400|10375|10373|105276
1658332200000|2022-07-20 15:50:00|10390|10389|10396|10394|10413|10412|10389|10388|91714
1658332500000|2022-07-20 15:55:00|10395|10393|10385|10383|10406|10404|10383|10382|69500
1658332800000|2022-07-20 16:00:00|10384|10382|10392|10391|10396|10395|10383|10381|76170
1658333100000|2022-07-20 16:05:00|10391|10390|10414|10412|10421|10420|10390|10389|87430
1658333400000|2022-07-20 16:10:00|10413|10413|10424|10422|10424|10423|10413|10411|101006
1658333700000|2022-07-20 16:15:00|10425|10423|10413|10412|10426|10424|10406|10404|80953
1658334000000|2022-07-20 16:20:00|10415|10413|10413|10412|10416|10415|10407|10406|64045
1658334300000|2022-07-20 16:25:00|10414|10413|10392|10390|10418|10416|10390|10388|82737
1658334600000|2022-07-20 16:30:00|10393|10391|10383|10381|10400|10397|10379|10377|46999
1658334900000|2022-07-20 16:35:00|10384|10382|10390|10388|10401|10400|10380|10378|71542
1658335200000|2022-07-20 16:40:00|10391|10389|10337|10335|10398|10396|10336|10333|96591
1658335500000|2022-07-20 16:45:00|10336|10334|10316|10314|10337|10334|10311|10310|67157
1658335800000|2022-07-20 16:50:00|10315|10315|10334|10332|10348|10345|10310|10307|55045
1658336100000|2022-07-20 16:55:00|10335|10333|10339|10338|10351|10349|10329|10327|65088
1658336400000|2022-07-20 17:00:00|10340|10337|10291|10288|10342|10340|10284|10281|75955
1658336700000|2022-07-20 17:05:00|10290|10289|10283|10280|10310|10308|10269|10268|68443
1658337000000|2022-07-20 17:10:00|10282|10279|10266|10264|10284|10281|10257|10254|54012
1658337300000|2022-07-20 17:15:00|10268|10265|10288|10284|10289|10287|10263|10262|38598
1658337600000|2022-07-20 17:20:00|10287|10285|10278|10275|10292|10289|10266|10264|44699
1658337900000|2022-07-20 17:25:00|10277|10276|10303|10301|10303|10302|10270|10267|36596
1658338200000|2022-07-20 17:30:00|10302|10300|10317|10316|10322|10319|10294|10293|50225
1658338500000|2022-07-20 17:35:00|10316|10315|10317|10314|10320|10318|10300|10297|34204
1658338800000|2022-07-20 17:40:00|10316|10315|10312|10310|10321|10320|10305|10302|36368
1658339100000|2022-07-20 17:45:00|10315|10311|10295|10293|10315|10313|10294|10291|35736
1658339400000|2022-07-20 17:50:00|10296|10294|10308|10306|10312|10311|10287|10285|74107
1658339700000|2022-07-20 17:55:00|10307|10305|10277|10275|10311|10308|10270|10267|44378
1658340000000|2022-07-20 18:00:00|10276|10272|10310|10309|10311|10309|10274|10271|43863
1658340300000|2022-07-20 18:05:00|10311|10310|10311|10308|10316|10313|10303|10301|40468
1658340600000|2022-07-20 18:10:00|10310|10309|10311|10309|10314|10312|10293|10290|47426
1658340900000|2022-07-20 18:15:00|10310|10308|10315|10314|10315|10314|10295|10293|40142
1658341200000|2022-07-20 18:20:00|10317|10313|10333|10330|10334|10331|10312|10309|40714
1658341500000|2022-07-20 18:25:00|10332|10331|10344|10341|10348|10346|10330|10328|66524
1658341800000|2022-07-20 18:30:00|10343|10340|10358|10355|10359|10357|10337|10335|67411
1658342100000|2022-07-20 18:35:00|10356|10354|10379|10377|10381|10379|10352|10350|66630
1658342400000|2022-07-20 18:40:00|10380|10378|10378|10375|10380|10379|10368|10366|70530
1658342700000|2022-07-20 18:45:00|10377|10376|10382|10379|10383|10381|10369|10368|67829
1658343000000|2022-07-20 18:50:00|10381|10380|10339|10338|10382|10380|10338|10336|68387
1658343300000|2022-07-20 18:55:00|10341|10339|10363|10361|10364|10362|10332|10329|51122
1658343600000|2022-07-20 19:00:00|10362|10360|10385|10384|10386|10384|10357|10355|47017
1658343900000|2022-07-20 19:05:00|10384|10383|10376|10375|10390|10389|10374|10372|122177
1658344200000|2022-07-20 19:10:00|10377|10374|10362|10361|10378|10376|10360|10358|96658
1658344500000|2022-07-20 19:15:00|10361|10360|10357|10355|10364|10363|10352|10350|90953
1658344800000|2022-07-20 19:20:00|10356|10356|10345|10343|10359|10357|10339|10337|99870
1658345100000|2022-07-20 19:25:00|10346|10344|10356|10354|10357|10356|10344|10343|88036
1658345400000|2022-07-20 19:30:00|10355|10355|10327|10326|10358|10357|10326|10324|124889
1658345700000|2022-07-20 19:35:00|10326|10325|10319|10317|10330|10328|10313|10311|112512
1658346000000|2022-07-20 19:40:00|10318|10318|10341|10340|10349|10347|10314|10312|140061
1658346300000|2022-07-20 19:45:00|10340|10339|10344|10343|10346|10345|10329|10328|158187
1658346600000|2022-07-20 19:50:00|10345|10344|10331|10330|10355|10353|10327|10326|171827
1658346900000|2022-07-20 19:55:00|10332|10331|10335|10334|10339|10338|10321|10320|402921
1658347200000|2022-07-20 20:00:00|10345|10333|10395|10315|10400|10370|10345|10302|144948
1658347500000|2022-07-20 20:05:00|10388|10316|10388|10316|10388|10350|10366|10316|33577
1658347800000|2022-07-20 20:10:00|10350||10350||10350||10350||4621
1658348100000|2022-07-20 20:15:00|10335|10315|10335|10302|10335|10318|10320|10302|15921
1658348400000|2022-07-20 20:20:00|10333|10310|10330|10310|10333|10310|10330|10310|73
1658348700000|2022-07-20 20:25:00|10325|10302|10315|10290|10325|10302|10300|10290|3930
1658349000000|2022-07-20 20:30:00|10310|10300|10310|10300|10310|10300|10310|10300|246
1658349300000|2022-07-20 20:35:00||10293||10290||10300||10290|378
1658349600000|2022-07-20 20:40:00|10305|10291|10305|10290|10305|10291|10302|10290|666
1658349900000|2022-07-20 20:45:00|10300|10291|10305|10290|10305|10291|10290|10281|2102
1658350200000|2022-07-20 20:50:00|10310|10301|10325|10290|10334|10307|10310|10290|2035
1658350500000|2022-07-20 20:55:00|10323|10295|10323|10295|10323|10295|10323|10295|211
1658350800000|2022-07-20 21:00:00|10320||10310||10320||10310||543
1658351100000|2022-07-20 21:05:00|||||||||75
1658351400000|2022-07-20 21:10:00|10305|10300|10305|10300|10305|10300|10305|10300|226
1658351700000|2022-07-20 21:15:00||10295||10295||10295||10295|1375
1658352000000|2022-07-20 21:20:00|10314|10300|10308|10300|10314|10300|10308|10300|115
1658352300000|2022-07-20 21:25:00|10305||10308||10308||10305||572
1658352600000|2022-07-20 21:30:00|10316|10302|10320|10300|10320|10302|10316|10300|1311
1658352900000|2022-07-20 21:35:00|10315||10315||10315||10315||47
1658353200000|2022-07-20 21:40:00|10310|10295|10315|10295|10315|10295|10310|10295|533
1658353500000|2022-07-20 21:45:00|||||||||13
1658353800000|2022-07-20 21:50:00|||||||||325
1658354100000|2022-07-20 21:55:00|10301||10301||10301||10301||150
1658354400000|2022-07-20 22:00:00||10297||10290||10297||10290|945
1658354700000|2022-07-20 22:05:00|10299|10281|10301|10281|10301|10281|10299|10281|206
1658355000000|2022-07-20 22:10:00|10296|10282|10301|10281|10301|10282|10290|10281|696
1658355300000|2022-07-20 22:15:00|10300||10300||10300||10300||62
1658355600000|2022-07-20 22:20:00|||||||||58
1658355900000|2022-07-20 22:25:00||10289||10289||10289||10289|47
1658356200000|2022-07-20 22:30:00|||||||||111
1658356500000|2022-07-20 22:35:00|||||||||5
1658356800000|2022-07-20 22:40:00|10297|10285|10300|10281|10300|10285|10297|10281|129
1658357100000|2022-07-20 22:45:00|||||||||144
1658357400000|2022-07-20 22:50:00||10285||10281||10285||10281|125
1658357700000|2022-07-20 22:55:00|10299|10282|10299|10290|10300|10290|10299|10281|522
1658358000000|2022-07-20 23:00:00|10298|10291|10298|10290|10300|10295|10298|10290|1456
1658358300000|2022-07-20 23:05:00|10300||10300||10300||10300||402
1658358600000|2022-07-20 23:10:00|10299||10299||10299||10299||55
1658358900000|2022-07-20 23:15:00|||||||||166
1658359200000|2022-07-20 23:20:00|10300|10292|10300|10292|10300|10292|10300|10292|1067
1658359500000|2022-07-20 23:25:00|||||||||44
1658359800000|2022-07-20 23:30:00|10301|10290|10319|10300|10320|10300|10301|10290|2509
1658360100000|2022-07-20 23:35:00|10310||10305||10319||10305||171
1658360400000|2022-07-20 23:40:00|||||||||53
1658360700000|2022-07-20 23:45:00|10319|10305|10319|10305|10319|10305|10319|10305|146
1658361000000|2022-07-20 23:50:00|||||||||1580
1658361300000|2022-07-20 23:55:00|10310|10300|10310|10300|10310|10300|10310|10300|134
1658390400000|2022-07-21 08:00:00|10310|10260|10300|10260|10315|10260|10300|10260|203
1658390700000|2022-07-21 08:05:00|10315|10200|10315|10250|10315|10260|10290|10200|51
1658391000000|2022-07-21 08:10:00|10300|10260|10310|10260|10315|10272|10300|10200|27
1658391300000|2022-07-21 08:15:00|10315|10270|10315|10270|10315|10285|10301|10270|45
1658391600000|2022-07-21 08:20:00|10310|10250|10290|10250|10315|10271|10290|10200|59
1658391900000|2022-07-21 08:25:00|10315|10260|10275|10250|10315|10271|10275|10200|31
1658392200000|2022-07-21 08:30:00|10272|10251|10275|10251|10275|10254|10272|10250|418
1658392500000|2022-07-21 08:35:00||10260||10251||10260||10250|108
1658392800000|2022-07-21 08:40:00|10290|10250|10250|10230|10290|10251|10250|10200|1101
1658393100000|2022-07-21 08:45:00|10247|10200|10247|10230|10247|10240|10247|10200|144
1658393400000|2022-07-21 08:50:00|10242|10200|10285|10240|10300|10250|10234|10200|1467
1658393700000|2022-07-21 08:55:00|10269|10250|10269|10240|10269|10250|10269|10200|60
1658394000000|2022-07-21 09:00:00|10270|10200|10256|10230|10270|10230|10256|10200|7
1658394300000|2022-07-21 09:05:00||10200||10230||10230||10200|1
1658394600000|2022-07-21 09:10:00|10270|10200|10270|10240|10270|10256|10270|10200|535
1658394900000|2022-07-21 09:15:00|10267|10250|10270|10240|10270|10250|10267|10200|104
1658395200000|2022-07-21 09:20:00||10200||10250||10250||10200|231
1658395500000|2022-07-21 09:25:00|10285|10266|10275|10260|10300|10270|10275|10250|307
1658395800000|2022-07-21 09:30:00||10200||10260||10260||10200|70
1658396100000|2022-07-21 09:35:00||10200||10260||10269||10200|78
1658396400000|2022-07-21 09:40:00|10285||10280||10285||10280||559
1658396700000|2022-07-21 09:45:00|10285|10200|10285|10260|10300|10260|10285|10200|224
1658397000000|2022-07-21 09:50:00|10289|10270|10300|10280|10300|10283|10285|10270|1319
1658397300000|2022-07-21 09:55:00||10270||10270||10270||10270|10
1658397600000|2022-07-21 10:00:00||10261||10292||10292||10261|4
1658397900000|2022-07-21 10:05:00|||||||||65
1658398200000|2022-07-21 10:10:00|10315|10294|10315|10300|10315|10301|10315|10292|291
1658398500000|2022-07-21 10:15:00|10340|10307|10340|10300|10369|10307|10340|10300|257
1658398800000|2022-07-21 10:20:00|||||||||42
1658399100000|2022-07-21 10:25:00|10335|10318|10335|10300|10335|10318|10335|10300|40
1658399400000|2022-07-21 10:30:00|10331||10327||10335||10320||44
1658399700000|2022-07-21 10:35:00|10335||10320||10335||10320||1
1658400000000|2022-07-21 10:40:00|10318||10316||10318||10316||78
1658400300000|2022-07-21 10:45:00|10310|10280|10300|10274|10310|10280|10300|10274|283
1658400600000|2022-07-21 10:50:00|10295||10295||10295||10295||19
1658400900000|2022-07-21 10:55:00|10300||10300||10300||10300||1
1658401200000|2022-07-21 11:00:00|10297|10280|10297|10274|10297|10285|10290|10274|701
1658401500000|2022-07-21 11:05:00|10295|10275|10300|10275|10300|10275|10295|10275|210
1658401800000|2022-07-21 11:10:00|10298|10280|10300|10280|10300|10280|10298|10280|165
1658402100000|2022-07-21 11:15:00|||||||||103
1658402400000|2022-07-21 11:20:00|||||||||2
1658402700000|2022-07-21 11:25:00|10315|10284|10318|10300|10318|10300|10315|10280|542
1658403000000|2022-07-21 11:30:00|10315|10310|10315|10310|10315|10310|10315|10310|420
1658403300000|2022-07-21 11:35:00|10318|10300|10315|10300|10330|10303|10315|10280|1660
1658403600000|2022-07-21 11:40:00|10310|10280|10310|10280|10315|10280|10302|10280|1644
1658403900000|2022-07-21 11:45:00|10300|10285|10301|10287|10315|10287|10300|10280|28
1658404200000|2022-07-21 11:50:00|10300|10280|10300|10280|10300|10280|10300|10280|10
1658404500000|2022-07-21 11:55:00|10310|10285|10300|10280|10310|10285|10299|10280|125
1658404800000|2022-07-21 12:00:00|10301||10310||10310||10296||3922
1658405100000|2022-07-21 12:05:00|10315|10288|10315|10280|10315|10290|10298|10280|1522
1658405400000|2022-07-21 12:10:00|10300|10285|10315|10280|10315|10285|10300|10280|235
1658405700000|2022-07-21 12:15:00|10310||10300||10310||10300||103
1658406000000|2022-07-21 12:20:00|10315|10291|10350|10320|10369|10322|10315|10291|1258
1658406300000|2022-07-21 12:25:00|10335|10280|10349|10295|10350|10320|10335|10280|227
1658406600000|2022-07-21 12:30:00|10328|10300|10350|10310|10369|10310|10328|10300|401
1658406900000|2022-07-21 12:35:00|10369|10312|10369|10320|10369|10332|10365|10305|690
1658407200000|2022-07-21 12:40:00|10386|10350|10386|10354|10386|10354|10368|10330|224
1658407500000|2022-07-21 12:45:00|10389|10365|10386|10365|10389|10370|10381|10365|1185
1658407800000|2022-07-21 12:50:00|10384|10380|10386|10365|10386|10380|10384|10365|598
1658408100000|2022-07-21 12:55:00|10375|10360|10375|10350|10375|10365|10373|10350|1428
1658408400000|2022-07-21 13:00:00|10365|10340|10350|10331|10365|10340|10350|10330|2370
1658408700000|2022-07-21 13:05:00|10348|10330|10350|10330|10350|10330|10340|10330|988
1658409000000|2022-07-21 13:10:00|10347|10340|10350|10320|10350|10340|10335|10320|3602
1658409300000|2022-07-21 13:15:00|10335|10327|10370|10339|10370|10339|10327|10320|1634
1658409600000|2022-07-21 13:20:00|10365|10336|10330|10320|10365|10336|10330|10320|2253
1658409900000|2022-07-21 13:25:00|10327|10313|10295|10250|10330|10320|10280|10250|2649
1658410200000|2022-07-21 13:30:00|10320|10252|10235|10231|10320|10300|10232|10228|272338
1658410500000|2022-07-21 13:35:00|10234|10227|10214|10213|10240|10236|10179|10174|146247
1658410800000|2022-07-21 13:40:00|10216|10210|10185|10180|10219|10214|10182|10180|162747
1658411100000|2022-07-21 13:45:00|10184|10181|10213|10208|10225|10222|10163|10161|130445
1658411400000|2022-07-21 13:50:00|10214|10209|10264|10261|10264|10262|10196|10195|78633
1658411700000|2022-07-21 13:55:00|10263|10260|10271|10268|10275|10270|10238|10235|101882
1658412000000|2022-07-21 14:00:00|10272|10269|10273|10270|10305|10303|10270|10266|101949
1658412300000|2022-07-21 14:05:00|10272|10271|10273|10271|10294|10290|10258|10256|64417
1658412600000|2022-07-21 14:10:00|10274|10272|10241|10238|10294|10293|10240|10238|67731
1658412900000|2022-07-21 14:15:00|10240|10236|10262|10260|10284|10280|10238|10236|93787
1658413200000|2022-07-21 14:20:00|10264|10261|10221|10217|10271|10268|10198|10195|108705
1658413500000|2022-07-21 14:25:00|10220|10218|10225|10221|10227|10225|10183|10181|99323
1658413800000|2022-07-21 14:30:00|10226|10222|10226|10222|10235|10232|10209|10207|71065
1658414100000|2022-07-21 14:35:00|10227|10223|10270|10267|10270|10268|10227|10222|69649
1658414400000|2022-07-21 14:40:00|10269|10266|10283|10278|10284|10281|10256|10254|56608
1658414700000|2022-07-21 14:45:00|10281|10279|10276|10274|10286|10284|10268|10267|66285
1658415000000|2022-07-21 14:50:00|10278|10275|10294|10292|10294|10292|10274|10273|54378
1658415300000|2022-07-21 14:55:00|10295|10293|10332|10329|10333|10332|10291|10290|132925
1658415600000|2022-07-21 15:00:00|10331|10328|10342|10340|10347|10344|10309|10306|87822
1658415900000|2022-07-21 15:05:00|10343|10341|10337|10336|10345|10344|10330|10327|90427
1658416200000|2022-07-21 15:10:00|10338|10337|10321|10318|10341|10339|10313|10310|43297
1658416500000|2022-07-21 15:15:00|10320|10320|10316|10315|10333|10331|10313|10312|53707
1658416800000|2022-07-21 15:20:00|10317|10316|10300|10297|10321|10319|10297|10294|53336
1658417100000|2022-07-21 15:25:00|10299|10298|10322|10319|10325|10324|10298|10297|30384
1658417400000|2022-07-21 15:30:00|10323|10320|10333|10331|10335|10333|10305|10302|63288
1658417700000|2022-07-21 15:35:00|10332|10332|10313|10311|10339|10336|10312|10310|38761
1658418000000|2022-07-21 15:40:00|10312|10310|10317|10314|10325|10322|10307|10306|50851
1658418300000|2022-07-21 15:45:00|10316|10315|10300|10298|10319|10316|10300|10297|42103
1658418600000|2022-07-21 15:50:00|10302|10299|10306|10305|10318|10317|10294|10293|53804
1658418900000|2022-07-21 15:55:00|10308|10304|10334|10331|10345|10343|10307|10304|80554
1658419200000|2022-07-21 16:00:00|10333|10330|10362|10360|10362|10361|10330|10329|53014
1658419500000|2022-07-21 16:05:00|10361|10359|10383|10380|10385|10383|10359|10357|56981
1658419800000|2022-07-21 16:10:00|10382|10381|10388|10386|10389|10387|10374|10371|66593
1658420100000|2022-07-21 16:15:00|10387|10387|10375|10373|10389|10388|10368|10366|43118
1658420400000|2022-07-21 16:20:00|10376|10372|10387|10385|10387|10385|10366|10365|38574
1658420700000|2022-07-21 16:25:00|10386|10383|10396|10394|10398|10397|10373|10371|64965
1658421000000|2022-07-21 16:30:00|10397|10395|10388|10385|10400|10399|10383|10382|37703
1658421300000|2022-07-21 16:35:00|10389|10387|10390|10387|10395|10393|10379|10378|35885
1658421600000|2022-07-21 16:40:00|10389|10388|10381|10378|10394|10393|10379|10378|29637
1658421900000|2022-07-21 16:45:00|10380|10379|10374|10371|10385|10384|10371|10369|39178
1658422200000|2022-07-21 16:50:00|10376|10372|10379|10376|10382|10379|10368|10366|50415
1658422500000|2022-07-21 16:55:00|10380|10377|10380|10378|10384|10382|10373|10370|33991
1658422800000|2022-07-21 17:00:00|10379|10377|10384|10382|10384|10383|10369|10367|35577
1658423100000|2022-07-21 17:05:00|10385|10383|10386|10383|10393|10391|10374|10371|28966
1658423400000|2022-07-21 17:10:00|10384|10381|10377|10375|10395|10393|10376|10374|41516
1658423700000|2022-07-21 17:15:00|10376|10374|10376|10374|10394|10392|10375|10372|39254
1658424000000|2022-07-21 17:20:00|10377|10375|10355|10353|10382|10380|10355|10353|30949
1658424300000|2022-07-21 17:25:00|10356|10354|10352|10350|10358|10356|10344|10341|43234
1658424600000|2022-07-21 17:30:00|10353|10351|10345|10343|10353|10352|10330|10328|55645
1658424900000|2022-07-21 17:35:00|10344|10341|10368|10366|10370|10368|10334|10331|47004
1658425200000|2022-07-21 17:40:00|10367|10365|10356|10352|10369|10368|10350|10348|26261
1658425500000|2022-07-21 17:45:00|10355|10353|10343|10340|10356|10355|10340|10338|21424
1658425800000|2022-07-21 17:50:00|10342|10341|10318|10317|10343|10341|10316|10313|59060
1658426100000|2022-07-21 17:55:00|10317|10315|10341|10339|10342|10339|10316|10315|24643
1658426400000|2022-07-21 18:00:00|10340|10340|10336|10332|10347|10344|10332|10330|33207
1658426700000|2022-07-21 18:05:00|10335|10333|10353|10350|10359|10358|10333|10330|48070
1658427000000|2022-07-21 18:10:00|10354|10351|10360|10358|10363|10360|10348|10345|44446
1658427300000|2022-07-21 18:15:00|10359|10356|10365|10362|10370|10368|10352|10350|34621
1658427600000|2022-07-21 18:20:00|10366|10363|10366|10363|10371|10369|10364|10362|23989
1658427900000|2022-07-21 18:25:00|10365|10362|10363|10360|10366|10363|10353|10352|21862
1658428200000|2022-07-21 18:30:00|10362|10359|10350|10348|10363|10361|10345|10343|57703
1658428500000|2022-07-21 18:35:00|10351|10349|10352|10350|10352|10350|10336|10332|33400
1658428800000|2022-07-21 18:40:00|10351|10349|10333|10331|10352|10349|10331|10330|36321
1658429100000|2022-07-21 18:45:00|10332|10330|10335|10333|10337|10336|10328|10326|44620
1658429400000|2022-07-21 18:50:00|10334|10332|10339|10337|10343|10341|10332|10329|22106
1658429700000|2022-07-21 18:55:00|10341|10338|10344|10342|10354|10352|10338|10337|60182
1658430000000|2022-07-21 19:00:00|10343|10343|10359|10356|10360|10358|10335|10334|47113
1658430300000|2022-07-21 19:05:00|10358|10355|10376|10373|10376|10375|10355|10352|30622
1658430600000|2022-07-21 19:10:00|10375|10374|10353|10351|10376|10375|10346|10345|44084
1658430900000|2022-07-21 19:15:00|10352|10349|10357|10356|10358|10356|10347|10345|44400
1658431200000|2022-07-21 19:20:00|10356|10355|10361|10360|10365|10363|10353|10352|37284
1658431500000|2022-07-21 19:25:00|10362|10361|10378|10376|10379|10378|10361|10360|58207
1658431800000|2022-07-21 19:30:00|10377|10375|10389|10387|10395|10393|10376|10373|61498
1658432100000|2022-07-21 19:35:00|10388|10388|10399|10398|10407|10406|10385|10384|152074
1658432400000|2022-07-21 19:40:00|10398|10397|10395|10393|10408|10407|10394|10392|103503
1658432700000|2022-07-21 19:45:00|10394|10394|10385|10383|10395|10394|10381|10379|108077
1658433000000|2022-07-21 19:50:00|10386|10384|10410|10409|10413|10411|10386|10384|158749
1658433300000|2022-07-21 19:55:00|10409|10408|10418|10417|10425|10424|10409|10408|313947
1658433600000|2022-07-21 20:00:00|10417|10416|10425|10417|10425|10417|10417|10400|112631
1658433900000|2022-07-21 20:05:00|10424|10400|10424|10420|10424|10420|10424|10400|4769
1658434200000|2022-07-21 20:10:00|10414|10417|10423|10370|10424|10417|10405|10336|6815
1658434500000|2022-07-21 20:15:00|10411|10360|10362|10361|10423|10366|10362|10360|4451
1658434800000|2022-07-21 20:20:00|10377|10341|10369|10348|10406|10370|10341|10340|3694
1658435100000|2022-07-21 20:25:00|10360|10352|10359|10348|10360|10355|10359|10348|4525
1658435400000|2022-07-21 20:30:00|10355|10351|10390|10345|10390|10371|10355|10340|2517
1658435700000|2022-07-21 20:35:00|10373|10360|10390|10340|10390|10360|10373|10340|1590
1658436000000|2022-07-21 20:40:00|10380|10351|10380|10340|10380|10351|10380|10340|377
1658436300000|2022-07-21 20:45:00|||||||||29
1658436600000|2022-07-21 20:50:00|10371|10350|10363|10340|10371|10351|10363|10340|483
1658436900000|2022-07-21 20:55:00||10350||10350||10350||10350|90
1658437200000|2022-07-21 21:00:00|||||||||601
1658437500000|2022-07-21 21:05:00|10362|10353|10388|10363|10388|10363|10360|10350|3496
1658437800000|2022-07-21 21:10:00|10370|10352|10381|10357|10399|10357|10370|10352|949
1658438100000|2022-07-21 21:15:00|10399|10363|10399|10357|10399|10363|10367|10357|361
1658438400000|2022-07-21 21:20:00||10360||10360||10365||10360|2135
1658438700000|2022-07-21 21:25:00|||||||||50
1658439000000|2022-07-21 21:30:00|10375||10375||10375||10375||633
1658439300000|2022-07-21 21:35:00|10360|10357|10375|10355|10375|10357|10360|10350|1823
1658439600000|2022-07-21 21:40:00|10399||10370||10399||10370||211
1658439900000|2022-07-21 21:45:00|||||||||9
1658440200000|2022-07-21 21:50:00|10399|10359|10399|10355|10399|10359|10399|10355|91
1658440500000|2022-07-21 21:55:00|||||||||188
1658440800000|2022-07-21 22:00:00|10398|10356|10371|10356|10398|10356|10371|10356|14
1658441100000|2022-07-21 22:05:00||10359||10356||10359||10356|988
1658441400000|2022-07-21 22:10:00|||||||||811
1658441700000|2022-07-21 22:15:00|10370||10371||10371||10369||472
1658442000000|2022-07-21 22:20:00|10369||10371||10371||10365||201
1658442300000|2022-07-21 22:25:00||10359||10356||10359||10356|157
1658442600000|2022-07-21 22:30:00|||||||||288
1658442900000|2022-07-21 22:35:00|||||||||46
1658443200000|2022-07-21 22:40:00|||||||||94
1658443500000|2022-07-21 22:45:00|10397||10397||10397||10397||143
1658443800000|2022-07-21 22:50:00|10396||10394||10396||10394||28
1658444100000|2022-07-21 22:55:00||10357||10357||10357||10357|247
1658444400000|2022-07-21 23:00:00|||||||||56
1658444700000|2022-07-21 23:05:00|10396|10356|10396|10390|10396|10390|10386|10356|706
1658445000000|2022-07-21 23:10:00|10390|10356|10396|10356|10396|10356|10390|10356|273
1658445300000|2022-07-21 23:15:00||10365||10365||10365||10365|26
1658445600000|2022-07-21 23:20:00|||||||||128
1658445900000|2022-07-21 23:25:00||10367||10367||10367||10367|51
1658446200000|2022-07-21 23:30:00|||||||||35
1658446500000|2022-07-21 23:35:00||10370||10370||10370||10370|59
1658446800000|2022-07-21 23:40:00|||||||||156
1658447100000|2022-07-21 23:45:00|10395||10395||10395||10395||148
1658447400000|2022-07-21 23:50:00|10396|10360|10393|10375|10396|10375|10385|10360|41
1658447700000|2022-07-21 23:55:00|10392|10360|10388|10360|10392|10380|10380|10360|1298
1658476800000|2022-07-22 08:00:00|10390|10194|10380|10300|10488|10340|10350|10194|554
1658477100000|2022-07-22 08:05:00|10385|10330|10349|10320|10390|10330|10349|10194|36
1658477400000|2022-07-22 08:10:00|10360|10237|10390|10340|10424|10349|10360|10200|1104
1658477700000|2022-07-22 08:15:00|10424|10257|10397|10350|10424|10360|10397|10250|253
1658478000000|2022-07-22 08:20:00|10390|10257|10390|10340|10397|10350|10387|10250|51
1658478300000|2022-07-22 08:25:00|10380|10257|10397|10250|10397|10350|10350|10250|359
1658478600000|2022-07-22 08:30:00|10390|10340|10390|10340|10397|10340|10380|10250|0
1658478900000|2022-07-22 08:35:00|10397|10257|10390|10340|10397|10360|10390|10250|43
1658479200000|2022-07-22 08:40:00|10424|10350|10400|10360|10424|10360|10400|10250|1
1658479500000|2022-07-22 08:45:00|10424|10273|10398|10350|10424|10370|10380|10200|263
1658479800000|2022-07-22 08:50:00|10396|10267|10398|10350|10398|10392|10396|10200|1035
1658480100000|2022-07-22 08:55:00|10394|10360|10394|10350|10394|10360|10394|10350|50
1658480700000|2022-07-22 09:05:00||10360||10360||10360||10350|0
1658481000000|2022-07-22 09:10:00|10410||10410||10410||10410||1
1658481300000|2022-07-22 09:15:00|10400|10380|10424|10380|10481|10380|10400|10380|75
1658481600000|2022-07-22 09:20:00|10396|10360|10424|10360|10424|10360|10396|10360|323
1658481900000|2022-07-22 09:25:00|10420|10366|10420|10364|10420|10366|10420|10360|113
1658482200000|2022-07-22 09:30:00||10365||10360||10366||10360|0
1658482500000|2022-07-22 09:35:00||10362||10362||10362||10362|0
1658482800000|2022-07-22 09:40:00||10360||10360||10366||10360|51
1658483100000|2022-07-22 09:45:00|10410||10410||10410||10410||0
1658483400000|2022-07-22 09:50:00|10420|10362|10410|10360|10420|10363|10410|10360|1
1658483700000|2022-07-22 09:55:00|10420|10362|10410|10360|10420|10370|10410|10360|2
1658484000000|2022-07-22 10:00:00|10420|10370|10420|10370|10420|10370|10410|10370|33
1658484300000|2022-07-22 10:05:00|10410|10360|10410|10360|10410|10370|10410|10360|35
1658484600000|2022-07-22 10:10:00||10370||10360||10375||10360|48
1658484900000|2022-07-22 10:15:00|10409|10369|10409|10360|10420|10371|10400|10360|182
1658485200000|2022-07-22 10:20:00|10410|10370|10409|10370|10410|10370|10409|10360|6
1658485500000|2022-07-22 10:25:00|10410|10360|10400|10370|10420|10370|10400|10360|0
1658485800000|2022-07-22 10:30:00||10360||10370||10370||10360|70
1658486100000|2022-07-22 10:35:00||10360||10370||10370||10360|1
1658486400000|2022-07-22 10:40:00|10420|10371|10420|10380|10420|10380|10420|10360|13
1658486700000|2022-07-22 10:45:00|10395|10360|10418|10370|10435|10373|10393|10360|229
1658487000000|2022-07-22 10:50:00|10407|10360|10400|10365|10418|10370|10400|10360|1
1658487300000|2022-07-22 10:55:00|10393|10360|10400|10350|10400|10370|10371|10350|755
1658487600000|2022-07-22 11:00:00|10372|10357|10398|10375|10398|10375|10372|10357|1129
1658487900000|2022-07-22 11:05:00|10380||10398||10398||10380||238
1658488200000|2022-07-22 11:10:00|10397||10397||10397||10397||32
1658488500000|2022-07-22 11:15:00|10398||10394||10398||10394||13
1658488800000|2022-07-22 11:20:00|10398|10377|10394|10375|10398|10378|10392|10375|310
1658489100000|2022-07-22 11:25:00|10390||10390||10390||10390||2
1658489400000|2022-07-22 11:30:00||10378||10375||10378||10375|105
1658489700000|2022-07-22 11:35:00|10380||10390||10390||10380||126
1658490000000|2022-07-22 11:40:00|10397|10379|10400|10375|10400|10380|10397|10375|370
1658490300000|2022-07-22 11:45:00||10377||10377||10380||10377|115
1658490600000|2022-07-22 11:50:00|10399||10400||10400||10399||69
1658490900000|2022-07-22 11:55:00|10394|10375|10398|10380|10400|10380|10392|10375|347
1658491200000|2022-07-22 12:00:00|10393|10375|10393|10360|10398|10375|10377|10357|3118
1658491500000|2022-07-22 12:05:00|10385|10357|10371|10350|10393|10357|10367|10312|2841
1658491800000|2022-07-22 12:10:00|10368|10330|10371|10350|10371|10350|10368|10330|1419
1658492100000|2022-07-22 12:15:00|10375|10340|10388|10350|10393|10356|10375|10340|1143
1658492400000|2022-07-22 12:20:00|10383|10351|10383|10355|10383|10355|10383|10351|910
1658492700000|2022-07-22 12:25:00|10378|10356|10378|10356|10378|10356|10378|10356|371
1658493000000|2022-07-22 12:30:00|10375|10360|10375|10360|10375|10360|10375|10360|143
1658493300000|2022-07-22 12:35:00|10370|10357|10368|10359|10370|10359|10359|10356|1810
1658493600000|2022-07-22 12:40:00|10360|10360|10368|10359|10368|10362|10360|10359|1385
1658493900000|2022-07-22 12:45:00|10381|10356|10390|10366|10390|10366|10366|10356|800
1658494200000|2022-07-22 12:50:00|10397|10357|10380|10356|10397|10365|10365|10356|1574
1658494500000|2022-07-22 12:55:00|10387|10362|10387|10364|10387|10364|10387|10356|644
1658494800000|2022-07-22 13:00:00|10385|10356|10358|10335|10385|10357|10348|10300|4882
1658495100000|2022-07-22 13:05:00|10375|10320|10375|10324|10375|10335|10330|10300|1117
1658495400000|2022-07-22 13:10:00||10329||10359||10359||10329|792
1658495700000|2022-07-22 13:15:00|10370|10331|10375|10330|10375|10347|10367|10329|1673
1658496000000|2022-07-22 13:20:00|10368|10332|10375|10330|10375|10336|10365|10330|403
1658496300000|2022-07-22 13:25:00|10372|10332|10374|10301|10375|10360|10305|10300|3193
1658496600000|2022-07-22 13:30:00|10345|10313|10377|10372|10409|10404|10325|10300|120777
1658496900000|2022-07-22 13:35:00|10376|10370|10425|10421|10427|10425|10351|10348|110984
1658497200000|2022-07-22 13:40:00|10426|10419|10444|10440|10459|10455|10407|10406|71033
1658497500000|2022-07-22 13:45:00|10446|10441|10422|10418|10447|10446|10393|10390|115233
1658497800000|2022-07-22 13:50:00|10421|10417|10374|10370|10432|10430|10368|10365|112843
1658498100000|2022-07-22 13:55:00|10375|10369|10359|10353|10375|10372|10341|10338|109990
1658498400000|2022-07-22 14:00:00|10358|10354|10355|10352|10369|10367|10344|10343|72121
1658498700000|2022-07-22 14:05:00|10356|10353|10339|10335|10361|10357|10332|10329|64330
1658499000000|2022-07-22 14:10:00|10338|10333|10364|10362|10371|10367|10334|10330|35573
1658499300000|2022-07-22 14:15:00|10367|10363|10365|10362|10385|10383|10359|10355|40111
1658499600000|2022-07-22 14:20:00|10366|10363|10362|10360|10367|10365|10344|10342|57581
1658499900000|2022-07-22 14:25:00|10361|10358|10369|10367|10374|10370|10340|10338|81144
1658500200000|2022-07-22 14:30:00|10368|10365|10368|10363|10383|10380|10361|10357|20556
1658500500000|2022-07-22 14:35:00|10367|10364|10369|10366|10379|10375|10355|10352|37211
1658500800000|2022-07-22 14:40:00|10368|10365|10377|10375|10389|10386|10361|10358|24091
1658501100000|2022-07-22 14:45:00|10376|10377|10372|10368|10392|10389|10366|10363|31304
1658501400000|2022-07-22 14:50:00|10373|10369|10383|10381|10390|10387|10366|10362|24411
1658501700000|2022-07-22 14:55:00|10385|10382|10368|10366|10391|10388|10365|10363|29593
1658502000000|2022-07-22 15:00:00|10367|10365|10343|10340|10372|10371|10336|10335|69331
1658502300000|2022-07-22 15:05:00|10342|10339|10330|10328|10345|10343|10330|10328|41360
1658502600000|2022-07-22 15:10:00|10329|10326|10353|10350|10354|10351|10326|10325|36725
1658502900000|2022-07-22 15:15:00|10352|10351|10358|10356|10364|10361|10348|10345|34848
1658503200000|2022-07-22 15:20:00|10357|10357|10340|10338|10361|10359|10340|10338|53510
1658503500000|2022-07-22 15:25:00|10339|10339|10311|10309|10341|10340|10311|10309|72392
1658503800000|2022-07-22 15:30:00|10310|10308|10318|10316|10323|10320|10308|10307|67655
1658504100000|2022-07-22 15:35:00|10319|10317|10295|10294|10323|10320|10293|10290|56142
1658504400000|2022-07-22 15:40:00|10294|10291|10286|10284|10304|10301|10271|10270|45328
1658504700000|2022-07-22 15:45:00|10287|10285|10293|10290|10302|10299|10285|10283|55416
1658505000000|2022-07-22 15:50:00|10294|10291|10300|10299|10308|10307|10276|10273|52120
1658505300000|2022-07-22 15:55:00|10299|10298|10302|10299|10305|10303|10291|10289|40947
1658505600000|2022-07-22 16:00:00|10301|10300|10300|10296|10308|10305|10292|10290|35587
1658505900000|2022-07-22 16:05:00|10299|10297|10276|10275|10300|10298|10276|10275|37514
1658506200000|2022-07-22 16:10:00|10275|10274|10262|10259|10278|10275|10256|10253|68485
1658506500000|2022-07-22 16:15:00|10261|10260|10275|10273|10288|10284|10261|10260|33115
1658506800000|2022-07-22 16:20:00|10274|10274|10275|10273|10284|10283|10269|10267|43399
1658507100000|2022-07-22 16:25:00|10276|10274|10277|10275|10283|10281|10254|10251|46237
1658507400000|2022-07-22 16:30:00|10279|10276|10310|10308|10313|10311|10278|10275|25602
1658507700000|2022-07-22 16:35:00|10312|10307|10292|10290|10312|10310|10288|10285|25879
1658508000000|2022-07-22 16:40:00|10294|10291|10280|10278|10299|10297|10277|10275|35957
1658508300000|2022-07-22 16:45:00|10279|10277|10294|10292|10301|10300|10275|10272|27151
1658508600000|2022-07-22 16:50:00|10293|10291|10286|10284|10301|10299|10285|10282|24121
1658508900000|2022-07-22 16:55:00|10285|10283|10279|10276|10289|10288|10272|10271|25905
1658509200000|2022-07-22 17:00:00|10280|10277|10264|10261|10280|10277|10255|10253|29306
1658509500000|2022-07-22 17:05:00|10263|10262|10266|10264|10267|10266|10260|10257|21014
1658509800000|2022-07-22 17:10:00|10267|10263|10233|10232|10267|10264|10233|10231|55976
1658510100000|2022-07-22 17:15:00|10232|10231|10239|10236|10250|10248|10229|10227|53756
1658510400000|2022-07-22 17:20:00|10241|10237|10234|10231|10243|10242|10230|10227|18729
1658510700000|2022-07-22 17:25:00|10236|10232|10240|10238|10245|10243|10232|10230|19631
1658511000000|2022-07-22 17:30:00|10239|10239|10218|10217|10240|10239|10218|10217|40711
1658511300000|2022-07-22 17:35:00|10219|10218|10242|10240|10243|10240|10211|10210|62564
1658511600000|2022-07-22 17:40:00|10241|10241|10240|10238|10242|10241|10222|10221|31569
1658511900000|2022-07-22 17:45:00|10241|10239|10242|10240|10254|10251|10236|10233|18754
1658512200000|2022-07-22 17:50:00|10243|10239|10236|10234|10245|10242|10232|10230|21068
1658512500000|2022-07-22 17:55:00|10235|10235|10247|10245|10250|10247|10235|10234|25225
1658512800000|2022-07-22 18:00:00|10248|10246|10226|10223|10250|10248|10223|10222|33638
1658513100000|2022-07-22 18:05:00|10228|10224|10235|10231|10245|10242|10225|10222|16413
1658513400000|2022-07-22 18:10:00|10234|10232|10233|10232|10236|10235|10228|10225|20144
1658513700000|2022-07-22 18:15:00|10232|10230|10254|10253|10256|10255|10232|10229|20692
1658514000000|2022-07-22 18:20:00|10253|10251|10237|10235|10253|10251|10235|10233|23307
1658514300000|2022-07-22 18:25:00|10236|10234|10231|10229|10238|10235|10225|10223|47332
1658514600000|2022-07-22 18:30:00|10230|10228|10252|10251|10261|10257|10225|10223|45143
1658514900000|2022-07-22 18:35:00|10253|10252|10246|10243|10257|10255|10239|10238|23764
1658515200000|2022-07-22 18:40:00|10245|10244|10243|10240|10247|10244|10233|10230|25432
1658515500000|2022-07-22 18:45:00|10242|10241|10258|10256|10259|10256|10239|10237|32565
1658515800000|2022-07-22 18:50:00|10257|10255|10259|10256|10263|10260|10245|10243|31352
1658516100000|2022-07-22 18:55:00|10260|10257|10264|10261|10268|10266|10256|10254|33816
1658516400000|2022-07-22 19:00:00|10265|10262|10263|10260|10267|10265|10254|10251|24436
1658516700000|2022-07-22 19:05:00|10262|10259|10254|10251|10265|10263|10246|10244|35596
1658517000000|2022-07-22 19:10:00|10255|10252|10285|10283|10285|10283|10246|10245|28607
1658517300000|2022-07-22 19:15:00|10284|10282|10280|10278|10285|10283|10273|10271|36022
1658517600000|2022-07-22 19:20:00|10279|10277|10293|10292|10293|10292|10277|10276|37592
1658517900000|2022-07-22 19:25:00|10292|10291|10286|10285|10293|10292|10272|10271|48515
1658518200000|2022-07-22 19:30:00|10288|10286|10271|10269|10290|10288|10270|10269|39067
1658518500000|2022-07-22 19:35:00|10270|10268|10264|10262|10275|10274|10263|10262|46437
1658518800000|2022-07-22 19:40:00|10265|10263|10253|10251|10269|10268|10252|10250|44459
1658519100000|2022-07-22 19:45:00|10252|10250|10249|10247|10261|10259|10242|10241|91075
1658519400000|2022-07-22 19:50:00|10250|10248|10257|10255|10260|10259|10244|10242|107263
1658519700000|2022-07-22 19:55:00|10256|10256|10274|10271|10275|10273|10252|10250|332506
1658520000000|2022-07-22 20:00:00|10277|10272|10280|10260|10300|10272|10277|10222|306783
1658520300000|2022-07-22 20:05:00|10275||10275||10280||10275||21819
1658520600000|2022-07-22 20:10:00|10263|10267|10280|10260|10280|10267|10261|10260|5260
1658520900000|2022-07-22 20:15:00|10278|10265|10279|10265|10280|10266|10278|10265|221
1658521200000|2022-07-22 20:20:00||10260||10260||10260||10260|61
1658521500000|2022-07-22 20:25:00|||||||||71
1658521800000|2022-07-22 20:30:00|||||||||138
1658522100000|2022-07-22 20:35:00|10278|10267|10270|10260|10279|10267|10270|10260|441
1658522400000|2022-07-22 20:40:00||10265||10265||10265||10265|354
1658522700000|2022-07-22 20:45:00|10269|10260|10270|10260|10270|10260|10269|10260|115
1658523000000|2022-07-22 20:50:00|||||||||73
1658523300000|2022-07-22 20:55:00|10280||10280||10280||10280||128
1658736000000|2022-07-25 08:00:00|10300|10220|10280|10230|10300|10230|10235|10215|476
1658736300000|2022-07-25 08:05:00|10300|10211|10280|10240|10300|10240|10280|10211|25
1658736600000|2022-07-25 08:10:00|10270|10211|10270|10230|10300|10230|10270|10211|30
1658736900000|2022-07-25 08:15:00|10288|10211|10270|10230|10300|10230|10270|10211|6
1658737200000|2022-07-25 08:20:00|10300|10211|10288|10230|10300|10230|10270|10211|62
1658737500000|2022-07-25 08:25:00|10300|10211|10288|10230|10300|10240|10288|10211|1
1658737800000|2022-07-25 08:30:00|10290|10211|10290|10240|10300|10240|10288|10211|2
1658738100000|2022-07-25 08:35:00|10300|10211|10300|10250|10300|10253|10288|10211|271
1658738400000|2022-07-25 08:40:00|10372|10211|10300|10250|10425|10260|10300|10211|24
1658738700000|2022-07-25 08:45:00|10318|10260|10318|10270|10318|10270|10310|10211|33
1658739000000|2022-07-25 08:50:00||10211||10240||10270||10211|6
1658739300000|2022-07-25 08:55:00||10270||10270||10280||10211|11
1658739900000|2022-07-25 09:05:00|10330|10211|10329|10290|10338|10296|10329|10211|200
1658740200000|2022-07-25 09:10:00|10330|10211|10319|10283|10338|10290|10312|10211|6
1658740500000|2022-07-25 09:15:00|10330|10280|10320|10270|10330|10288|10312|10211|11
1658740800000|2022-07-25 09:20:00|10314|10211|10330|10280|10338|10280|10314|10211|0
1658741100000|2022-07-25 09:25:00|10322|10211|10319|10280|10330|10283|10314|10211|26
1658741400000|2022-07-25 09:30:00|10320|10211|10320|10280|10338|10280|10312|10211|21
1658741700000|2022-07-25 09:35:00|10330|10300|10343|10310|10343|10310|10318|10300|181
1658742300000|2022-07-25 09:45:00||10300||10310||10310||10300|0
1658742600000|2022-07-25 09:50:00||10300||10300||10300||10300|0
1658742900000|2022-07-25 09:55:00||10301||10310||10310||10300|2
1658743200000|2022-07-25 10:00:00||10300||10300||10303||10300|30
1658743500000|2022-07-25 10:05:00||10301||10300||10303||10300|9
1658743800000|2022-07-25 10:10:00|10350|10303|10350|10310|10350|10319|10329|10300|118
1658744100000|2022-07-25 10:15:00||10311||10300||10311||10300|7
1658744400000|2022-07-25 10:20:00|10340|10310|10360|10312|10425|10318|10329|10300|107
1658744700000|2022-07-25 10:25:00|10425|10310|10358|10310|10425|10326|10358|10300|10
1658745000000|2022-07-25 10:30:00||10300||10310||10310||10300|0
1658745300000|2022-07-25 10:35:00|10344||10358||10358||10344||2
1658745600000|2022-07-25 10:40:00|10346|10320|10358|10310|10358|10320|10346|10300|3
1658745900000|2022-07-25 10:45:00|||||||||4
1658746200000|2022-07-25 10:50:00|10341|10320|10358|10320|10358|10320|10341|10320|9
1658746500000|2022-07-25 10:55:00||10337||10320||10337||10320|160
1658746800000|2022-07-25 11:00:00|10344|10300|10340|10300|10350|10318|10312|10230|1515
1658747100000|2022-07-25 11:05:00|10347||10347||10347||10331||338
1658747400000|2022-07-25 11:10:00|||||||||25
1658747700000|2022-07-25 11:15:00||10303||10303||10303||10303|42
1658748000000|2022-07-25 11:20:00|10342|10310|10338|10305|10342|10310|10337|10303|177
1658748300000|2022-07-25 11:25:00||10303||10305||10331||10303|450
1658748600000|2022-07-25 11:30:00||10310||10315||10317||10310|126
1658748900000|2022-07-25 11:35:00|||||||||74
1658749200000|2022-07-25 11:40:00|||||||||117
1658749500000|2022-07-25 11:45:00|10336|10310|10338|10315|10338|10315|10336|10310|313
1658749800000|2022-07-25 11:50:00|10333|10310|10338|10303|10338|10310|10333|10300|253
1658750100000|2022-07-25 11:55:00||10300||10305||10305||10300|30
1658750400000|2022-07-25 12:00:00|||||||||2647
1658750700000|2022-07-25 12:05:00|||||||||627
1658751000000|2022-07-25 12:10:00|10325||10325||10325||10325||401
1658751300000|2022-07-25 12:15:00|10338|10325|10338|10310|10338|10325|10325|10305|916
1658751600000|2022-07-25 12:20:00|||||||||185
1658751900000|2022-07-25 12:25:00|10335||10330||10338||10330||344
1658752200000|2022-07-25 12:30:00|10338||10330||10338||10330||370
1658752500000|2022-07-25 12:35:00|10324|10303|10301|10275|10330|10303|10298|10275|1868
1658752800000|2022-07-25 12:40:00||10285||10290||10292||10275|298
1658753100000|2022-07-25 12:45:00|10298|10293|10301|10275|10301|10295|10298|10275|543
1658753400000|2022-07-25 12:50:00|10288|10277|10288|10275|10288|10280|10283|10275|913
1658753700000|2022-07-25 12:55:00|10310||10310||10310||10310||394
1658754000000|2022-07-25 13:00:00||10284||10275||10284||10275|311
1658754300000|2022-07-25 13:05:00|10300|10282|10300|10275|10310|10283|10295|10275|1313
1658754600000|2022-07-25 13:10:00|10309|10276|10300|10278|10309|10284|10289|10275|764
1658754900000|2022-07-25 13:15:00|||||||||1268
1658755200000|2022-07-25 13:20:00|10296|10283|10300|10278|10300|10283|10289|10278|1224
1658755500000|2022-07-25 13:25:00|10297|10282|10295|10253|10300|10282|10277|10251|1356
1658755800000|2022-07-25 13:30:00|10294|10274|10216|10213|10294|10277|10213|10210|94172
1658756100000|2022-07-25 13:35:00|10215|10210|10200|10198|10221|10217|10181|10180|95433
1658756400000|2022-07-25 13:40:00|10201|10199|10286|10284|10292|10287|10200|10196|60457
1658756700000|2022-07-25 13:45:00|10285|10283|10257|10253|10286|10283|10241|10237|101632
1658757000000|2022-07-25 13:50:00|10256|10251|10300|10297|10311|10308|10252|10250|70651
1658757300000|2022-07-25 13:55:00|10301|10298|10305|10300|10324|10323|10289|10286|98182
1658757600000|2022-07-25 14:00:00|10307|10301|10299|10296|10314|10310|10284|10281|120107
1658757900000|2022-07-25 14:05:00|10301|10297|10299|10296|10310|10309|10276|10272|58631
1658758200000|2022-07-25 14:10:00|10297|10297|10299|10296|10325|10323|10294|10292|40463
1658758500000|2022-07-25 14:15:00|10298|10294|10278|10276|10301|10300|10272|10268|60899
1658758800000|2022-07-25 14:20:00|10280|10277|10281|10278|10304|10302|10278|10274|60837
1658759100000|2022-07-25 14:25:00|10283|10279|10276|10274|10295|10293|10255|10252|85482
1658759400000|2022-07-25 14:30:00|10274|10273|10271|10268|10294|10292|10259|10255|40932
1658759700000|2022-07-25 14:35:00|10270|10269|10275|10271|10287|10285|10258|10254|46252
1658760000000|2022-07-25 14:40:00|10274|10269|10302|10299|10304|10302|10265|10262|37496
1658760300000|2022-07-25 14:45:00|10301|10298|10287|10284|10304|10303|10282|10279|51972
1658760600000|2022-07-25 14:50:00|10286|10283|10280|10278|10298|10295|10278|10275|36039
1658760900000|2022-07-25 14:55:00|10279|10277|10284|10283|10294|10292|10273|10269|40765
1658761200000|2022-07-25 15:00:00|10283|10280|10271|10269|10287|10284|10268|10265|89836
1658761500000|2022-07-25 15:05:00|10270|10270|10290|10288|10299|10297|10270|10269|46320
1658761800000|2022-07-25 15:10:00|10291|10289|10266|10264|10298|10295|10263|10261|61275
1658762100000|2022-07-25 15:15:00|10265|10263|10273|10270|10278|10275|10258|10255|25959
1658762400000|2022-07-25 15:20:00|10272|10269|10296|10293|10302|10301|10272|10269|42670
1658762700000|2022-07-25 15:25:00|10295|10292|10325|10322|10325|10323|10290|10287|42492
1658763000000|2022-07-25 15:30:00|10326|10323|10334|10332|10340|10339|10316|10315|60260
1658763300000|2022-07-25 15:35:00|10333|10333|10325|10323|10340|10338|10323|10321|39597
1658763600000|2022-07-25 15:40:00|10324|10324|10323|10320|10336|10334|10320|10317|43476
1658763900000|2022-07-25 15:45:00|10322|10318|10322|10320|10339|10337|10321|10317|46072
1658764200000|2022-07-25 15:50:00|10321|10319|10318|10315|10323|10321|10309|10308|33710
1658764500000|2022-07-25 15:55:00|10316|10314|10319|10318|10324|10322|10309|10306|36410
1658764800000|2022-07-25 16:00:00|10320|10317|10331|10329|10331|10330|10314|10311|47452
1658765100000|2022-07-25 16:05:00|10330|10327|10314|10311|10331|10329|10313|10311|21991
1658765400000|2022-07-25 16:10:00|10313|10310|10296|10294|10317|10316|10295|10292|69393
1658765700000|2022-07-25 16:15:00|10297|10295|10296|10294|10303|10301|10293|10291|34276
1658766000000|2022-07-25 16:20:00|10295|10293|10298|10296|10304|10301|10290|10288|35043
1658766300000|2022-07-25 16:25:00|10297|10295|10318|10315|10319|10317|10294|10292|42743
1658766600000|2022-07-25 16:30:00|10317|10316|10326|10324|10330|10329|10314|10313|40628
1658766900000|2022-07-25 16:35:00|10325|10325|10317|10315|10326|10325|10315|10314|64067
1658767200000|2022-07-25 16:40:00|10318|10316|10324|10323|10332|10331|10318|10316|65260
1658767500000|2022-07-25 16:45:00|10323|10322|10335|10333|10337|10335|10322|10320|65646
1658767800000|2022-07-25 16:50:00|10334|10334|10332|10330|10336|10335|10322|10321|93111
1658768100000|2022-07-25 16:55:00|10331|10331|10322|10320|10333|10331|10320|10318|34769
1658768400000|2022-07-25 17:00:00|10321|10321|10323|10321|10326|10324|10316|10314|20324
1658768700000|2022-07-25 17:05:00|10322|10322|10313|10310|10323|10322|10305|10304|24903
1658769000000|2022-07-25 17:10:00|10315|10312|10307|10306|10319|10318|10307|10306|19440
1658769300000|2022-07-25 17:15:00|10306|10305|10301|10300|10307|10306|10296|10294|18608
1658769600000|2022-07-25 17:20:00|10303|10301|10303|10301|10307|10306|10295|10293|38485
1658769900000|2022-07-25 17:25:00|10304|10302|10295|10292|10307|10304|10294|10292|16065
1658770200000|2022-07-25 17:30:00|10294|10293|10293|10292|10303|10300|10291|10289|43466
1658770500000|2022-07-25 17:35:00|10292|10291|10264|10262|10295|10292|10264|10262|36503
1658770800000|2022-07-25 17:40:00|10265|10263|10263|10262|10270|10268|10260|10258|19421
1658771100000|2022-07-25 17:45:00|10262|10261|10264|10262|10269|10267|10261|10260|21667
1658771400000|2022-07-25 17:50:00|10265|10263|10251|10249|10265|10264|10248|10246|22785
1658771700000|2022-07-25 17:55:00|10250|10248|10238|10237|10251|10250|10238|10237|20541
1658772000000|2022-07-25 18:00:00|10239|10238|10237|10235|10243|10242|10234|10233|52738
1658772300000|2022-07-25 18:05:00|10236|10234|10229|10228|10245|10243|10228|10227|41676
1658772600000|2022-07-25 18:10:00|10230|10229|10236|10233|10242|10241|10229|10228|18477
1658772900000|2022-07-25 18:15:00|10235|10234|10230|10228|10237|10236|10224|10223|14245
1658773200000|2022-07-25 18:20:00|10229|10227|10232|10230|10238|10236|10223|10221|19720
1658773500000|2022-07-25 18:25:00|10231|10229|10230|10228|10234|10233|10225|10223|17741
1658773800000|2022-07-25 18:30:00|10229|10229|10232|10230|10239|10236|10225|10223|19842
1658774100000|2022-07-25 18:35:00|10233|10231|10233|10232|10244|10242|10229|10226|25288
1658774400000|2022-07-25 18:40:00|10234|10231|10237|10235|10243|10240|10233|10231|18629
1658774700000|2022-07-25 18:45:00|10238|10236|10218|10217|10238|10236|10211|10210|29029
1658775000000|2022-07-25 18:50:00|10217|10215|10214|10211|10221|10219|10211|10210|14579
1658775300000|2022-07-25 18:55:00|10215|10212|10200|10199|10218|10217|10195|10194|53617
1658775600000|2022-07-25 19:00:00|10199|10198|10192|10190|10211|10209|10188|10186|120489
1658775900000|2022-07-25 19:05:00|10190|10189|10199|10197|10201|10199|10190|10188|31569
1658776200000|2022-07-25 19:10:00|10200|10198|10202|10201|10209|10208|10196|10195|107062
1658776500000|2022-07-25 19:15:00|10203|10202|10210|10208|10214|10212|10195|10194|37845
1658776800000|2022-07-25 19:20:00|10211|10207|10222|10220|10224|10222|10207|10205|35574
1658777100000|2022-07-25 19:25:00|10223|10221|10213|10210|10226|10224|10212|10210|36706
1658777400000|2022-07-25 19:30:00|10212|10211|10214|10213|10222|10221|10209|10208|50909
1658777700000|2022-07-25 19:35:00|10215|10214|10244|10242|10244|10243|10215|10214|67953
1658778000000|2022-07-25 19:40:00|10243|10241|10245|10243|10249|10247|10239|10238|56070
1658778300000|2022-07-25 19:45:00|10244|10244|10259|10258|10261|10260|10244|10242|91139
1658778600000|2022-07-25 19:50:00|10260|10259|10269|10267|10275|10274|10254|10250|155525
1658778900000|2022-07-25 19:55:00|10268|10266|10270|10269|10277|10276|10256|10255|259869
1658779200000|2022-07-25 20:00:00|10272|10262|10299|10220|10300|10262|10272|10200|50341
1658779500000|2022-07-25 20:05:00|10292|10221|10300|10221|10300|10221|10291|10221|1357
1658779800000|2022-07-25 20:10:00|10299|10241|10285|10221|10300|10251|10285|10220|17003
1658780100000|2022-07-25 20:15:00|10265|10248|10265|10233|10265|10248|10265|10220|155
1658780400000|2022-07-25 20:20:00|10285|10220|10262|10240|10285|10240|10256|10220|353
1658780700000|2022-07-25 20:25:00||10220||10220||10221||10220|695
1658781000000|2022-07-25 20:30:00|10260|10223|10260|10223|10260|10247|10258|10223|447
1658781300000|2022-07-25 20:35:00|10262|10221|10262|10247|10262|10247|10262|10221|820
1658781600000|2022-07-25 20:40:00||10234||10236||10243||10234|588
1658781900000|2022-07-25 20:45:00||10237||10240||10251||10236|1179
1658782200000|2022-07-25 20:50:00|10260||10249||10260||10249||399
1658782500000|2022-07-25 20:55:00|10254||10254||10254||10254||156
1658782800000|2022-07-25 21:00:00|10262|10241|10285|10240|10285|10251|10262|10240|2305
1658783100000|2022-07-25 21:05:00|10280||10280||10280||10280||175
1658783400000|2022-07-25 21:10:00|10265||10277||10280||10250||457
1658783700000|2022-07-25 21:15:00|||||||||187
1658784000000|2022-07-25 21:20:00|10270||10250||10270||10250||430
1658784300000|2022-07-25 21:25:00|10269||10269||10269||10269||197
1658784600000|2022-07-25 21:30:00|||||||||178
1658784900000|2022-07-25 21:35:00|||||||||180
1658785200000|2022-07-25 21:40:00|10250|10232|10234|10232|10264|10232|10234|10232|239
1658785500000|2022-07-25 21:45:00|10240|10221|10232|10221|10264|10221|10232|10221|682
1658785800000|2022-07-25 21:50:00|10264|10201|10230|10201|10264|10201|10230|10201|115
1658786100000|2022-07-25 21:55:00||10202||10202||10202||10202|47
1658786400000|2022-07-25 22:00:00|10229|10200|10229|10200|10229|10200|10229|10200|159
1658786700000|2022-07-25 22:05:00|10225|10203|10229|10201|10229|10203|10225|10201|131
1658787000000|2022-07-25 22:10:00||10200||10202||10203||10200|154
1658787300000|2022-07-25 22:15:00|||||||||122
1658787600000|2022-07-25 22:20:00|10225||10229||10229||10225||273
1658787900000|2022-07-25 22:25:00|10223|10207|10229|10202|10229|10207|10223|10202|526
1658788200000|2022-07-25 22:30:00|||||||||8
1658788500000|2022-07-25 22:35:00|||||||||27
1658788800000|2022-07-25 22:40:00|||||||||10
1658789100000|2022-07-25 22:45:00|10224||10224||10224||10224||123
1658789400000|2022-07-25 22:50:00|10229||10229||10229||10229||113
1658789700000|2022-07-25 22:55:00|10223|10200|10234|10202|10234|10202|10202|10200|1323
1658790000000|2022-07-25 23:00:00|10230|10205|10234|10205|10234|10206|10230|10202|714
1658790300000|2022-07-25 23:05:00|||||||||8
1658790600000|2022-07-25 23:10:00|10233||10233||10233||10233||182
1658790900000|2022-07-25 23:15:00|10234|10202|10229|10202|10234|10202|10229|10202|269
1658791200000|2022-07-25 23:20:00|||||||||77
1658791500000|2022-07-25 23:25:00|10228||10228||10228||10228||21
1658791800000|2022-07-25 23:30:00|10227|10200|10205|10201|10227|10201|10205|10200|160
1658792100000|2022-07-25 23:35:00|10207|10204|10207|10204|10207|10204|10207|10204|902
1658792400000|2022-07-25 23:40:00|10205||10205||10205||10205||171
1658792700000|2022-07-25 23:45:00||10201||10200||10201||10200|728
1658793000000|2022-07-25 23:50:00|10207|10201|10207|10200|10207|10201|10207|10200|313
1658793300000|2022-07-25 23:55:00|10206|10190|10206|10192|10206|10192|10206|10190|946
1658822400000|2022-07-26 08:00:00|10280|10230|10270|10210|10310|10230|10260|10177|178
1658822700000|2022-07-26 08:05:00|10260|10177|10260|10200|10270|10209|10250|10177|33
1658823000000|2022-07-26 08:10:00|10258|10211|10250|10200|10258|10211|10250|10177|2
1658823300000|2022-07-26 08:15:00|10258|10210|10258|10220|10258|10220|10258|10177|20
1658823600000|2022-07-26 08:20:00|10250|10177|10250|10200|10258|10220|10250|10177|252
1658823900000|2022-07-26 08:25:00|10258|10210|10258|10210|10258|10210|10258|10210|0
1658824200000|2022-07-26 08:30:00|10250||10258||10258||10250||0
1658824500000|2022-07-26 08:35:00|10250|10220|10258|10210|10258|10220|10250|10177|1
1658824800000|2022-07-26 08:40:00||10220||10220||10220||10177|55
1658825100000|2022-07-26 08:45:00||10177||10220||10220||10177|13
1658825400000|2022-07-26 08:50:00|||||||||7
1658825700000|2022-07-26 08:55:00|10249|10230|10258|10227|10258|10231|10249|10177|46
1658826000000|2022-07-26 09:00:00||10220||10232||10240||10220|87
1658826300000|2022-07-26 09:05:00|10270|10230|10270|10261|10270|10261|10270|10177|349
1658826600000|2022-07-26 09:10:00||10240||10230||10240||10177|381
1658826900000|2022-07-26 09:15:00||10177||10230||10230||10177|98
1658827200000|2022-07-26 09:20:00|10267|10177|10267|10230|10267|10230|10267|10177|0
1658827800000|2022-07-26 09:30:00|10265||10265||10265||10265||51
1658828100000|2022-07-26 09:35:00|10260|10177|10260|10210|10260|10220|10255|10177|17
1658828400000|2022-07-26 09:40:00|||||||||50
1658828700000|2022-07-26 09:45:00|||||||||51
1658829000000|2022-07-26 09:50:00|||||||||1
1658829300000|2022-07-26 09:55:00|10259||10265||10265||10259||0
1658829600000|2022-07-26 10:00:00|10259||10265||10265||10257||0
1658829900000|2022-07-26 10:05:00|10259|10177|10250|10200|10265|10200|10250|10177|0
1658830200000|2022-07-26 10:10:00|10257||10240||10257||10240||23
1658830500000|2022-07-26 10:15:00|10257|10210|10255|10200|10265|10210|10255|10177|6
1658830800000|2022-07-26 10:20:00|10254||10250||10265||10250||1
1658831100000|2022-07-26 10:25:00|10249|10210|10249|10210|10265|10210|10249|10210|0
1658831400000|2022-07-26 10:30:00|10258|10200|10250|10200|10270|10226|10240|10200|9
1658831700000|2022-07-26 10:35:00|10258||10250||10270||10249||0
1658832000000|2022-07-26 10:40:00|10249|10210|10255|10200|10270|10210|10246|10200|1
1658832300000|2022-07-26 10:45:00|10270|10210|10266|10210|10270|10220|10257|10200|21
1658832600000|2022-07-26 10:50:00|10270|10200|10258|10210|10270|10210|10257|10200|5
1658832900000|2022-07-26 10:55:00|10270|10220|10258|10220|10270|10220|10258|10220|0
1658833200000|2022-07-26 11:00:00|10256|10200|10230|10220|10257|10220|10230|10200|259
1658833500000|2022-07-26 11:05:00|10240|10206|10254|10210|10256|10225|10240|10206|317
1658833800000|2022-07-26 11:10:00|10256|10206|10239|10206|10256|10210|10239|10206|26
1658834100000|2022-07-26 11:15:00|10235||10239||10239||10235||161
1658834700000|2022-07-26 11:25:00||10210||10206||10210||10206|1
1658835000000|2022-07-26 11:30:00||10210||10200||10210||10200|166
1658835300000|2022-07-26 11:35:00||10210||10200||10210||10200|21
1658835600000|2022-07-26 11:40:00||10210||10200||10210||10200|62
1658835900000|2022-07-26 11:45:00||10210||10200||10210||10200|5
1658836200000|2022-07-26 11:50:00||10210||10200||10210||10200|3
1658836500000|2022-07-26 11:55:00||10210||10200||10210||10200|126
1658836800000|2022-07-26 12:00:00|||||||||698
1658837100000|2022-07-26 12:05:00||10206||10206||10206||10206|80
1658837400000|2022-07-26 12:10:00||10211||10206||10211||10206|122
1658837700000|2022-07-26 12:15:00|10231|10200|10239|10200|10239|10200|10231|10200|171
1658838000000|2022-07-26 12:20:00|||||||||59
1658838300000|2022-07-26 12:25:00|||||||||46
1658838600000|2022-07-26 12:30:00|10238||10238||10238||10238||741
1658838900000|2022-07-26 12:35:00||10202||10200||10204||10200|223
1658839200000|2022-07-26 12:40:00|10215|10196|10230|10192|10238|10198|10200|10192|1148
1658839500000|2022-07-26 12:45:00|10224|10201|10224|10192|10224|10201|10224|10192|489
1658839800000|2022-07-26 12:50:00|10219||10219||10219||10215||226
1658840100000|2022-07-26 12:55:00|10210|10190|10195|10177|10210|10190|10195|10177|352
1658840400000|2022-07-26 13:00:00|10200|10187|10219|10187|10219|10198|10200|10187|902
1658840700000|2022-07-26 13:05:00|10200||10219||10219||10200||697
1658841000000|2022-07-26 13:10:00||10192||10187||10192||10187|150
1658841300000|2022-07-26 13:15:00|10210|10190|10200|10187|10219|10190|10200|10187|915
1658841600000|2022-07-26 13:20:00||10190||10187||10191||10187|534
1658841900000|2022-07-26 13:25:00|10210|10192|10238|10198|10239|10213|10210|10178|1368
1658842200000|2022-07-26 13:30:00|10211|10196|10165|10161|10238|10213|10162|10161|188752
1658842500000|2022-07-26 13:35:00|10164|10160|10181|10177|10206|10203|10157|10153|82898
1658842800000|2022-07-26 13:40:00|10183|10178|10128|10124|10189|10186|10128|10124|90642
1658843100000|2022-07-26 13:45:00|10127|10125|10135|10130|10142|10139|10110|10109|120624
1658843400000|2022-07-26 13:50:00|10136|10131|10151|10148|10166|10164|10136|10130|76057
1658843700000|2022-07-26 13:55:00|10150|10146|10132|10129|10150|10148|10117|10114|60817
1658844000000|2022-07-26 14:00:00|10130|10125|10148|10144|10149|10145|10105|10102|75699
1658844300000|2022-07-26 14:05:00|10149|10145|10149|10146|10162|10159|10138|10136|55993
1658844600000|2022-07-26 14:10:00|10150|10147|10128|10125|10158|10155|10123|10120|31402
1658844900000|2022-07-26 14:15:00|10127|10124|10104|10103|10128|10127|10097|10095|44709
1658845200000|2022-07-26 14:20:00|10105|10104|10077|10075|10108|10106|10075|10072|61400
1658845500000|2022-07-26 14:25:00|10076|10074|10089|10086|10092|10090|10067|10066|62893
1658845800000|2022-07-26 14:30:00|10090|10088|10087|10084|10096|10092|10076|10074|33649
1658846100000|2022-07-26 14:35:00|10089|10085|10092|10089|10100|10098|10076|10074|22834
1658846400000|2022-07-26 14:40:00|10091|10088|10080|10078|10092|10089|10076|10075|29427
1658846700000|2022-07-26 14:45:00|10079|10079|10083|10081|10093|10090|10078|10076|26495
1658847000000|2022-07-26 14:50:00|10082|10079|10069|10066|10092|10090|10068|10066|24828
1658847300000|2022-07-26 14:55:00|10068|10065|10083|10081|10088|10086|10065|10062|43104
1658847600000|2022-07-26 15:00:00|10084|10080|10070|10068|10095|10093|10068|10066|45412
1658847900000|2022-07-26 15:05:00|10069|10066|10042|10040|10070|10067|10039|10038|52650
1658848200000|2022-07-26 15:10:00|10041|10039|10054|10052|10054|10053|10040|10038|35394
1658848500000|2022-07-26 15:15:00|10055|10053|10063|10061|10069|10067|10045|10042|30425
1658848800000|2022-07-26 15:20:00|10064|10058|10047|10045|10064|10061|10042|10040|40082
1658849100000|2022-07-26 15:25:00|10048|10046|10026|10023|10049|10048|10024|10022|41797
1658849400000|2022-07-26 15:30:00|10025|10024|10042|10040|10044|10042|10023|10022|30846
1658849700000|2022-07-26 15:35:00|10041|10039|10030|10028|10042|10041|10025|10023|16048
1658850000000|2022-07-26 15:40:00|10029|10026|10038|10036|10047|10046|10027|10024|49903
1658850300000|2022-07-26 15:45:00|10037|10037|10032|10030|10040|10039|10030|10027|24817
1658850600000|2022-07-26 15:50:00|10031|10029|10016|10014|10035|10034|10012|10010|80007
1658850900000|2022-07-26 15:55:00|10015|10015|10016|10015|10024|10022|10010|10008|38636
1658851200000|2022-07-26 16:00:00|10017|10016|10023|10021|10024|10022|10014|10013|33549
1658851500000|2022-07-26 16:05:00|10022|10020|10022|10020|10030|10029|10012|10010|29211
1658851800000|2022-07-26 16:10:00|10021|10021|10026|10024|10027|10025|10013|10011|20140
1658852100000|2022-07-26 16:15:00|10027|10025|10037|10035|10045|10043|10026|10024|26429
1658852400000|2022-07-26 16:20:00|10038|10036|10041|10040|10045|10042|10025|10023|18661
1658852700000|2022-07-26 16:25:00|10040|10039|10046|10044|10049|10047|10033|10031|15435
1658853000000|2022-07-26 16:30:00|10047|10045|10052|10050|10052|10051|10044|10043|26050
1658853300000|2022-07-26 16:35:00|10053|10051|10036|10035|10055|10054|10035|10032|15778
1658853600000|2022-07-26 16:40:00|10035|10034|10021|10018|10038|10035|10020|10017|25576
1658853900000|2022-07-26 16:45:00|10020|10019|10024|10022|10030|10028|10017|10016|42873
1658854200000|2022-07-26 16:50:00|10023|10021|10038|10035|10038|10037|10021|10020|13963
1658854500000|2022-07-26 16:55:00|10037|10036|10021|10020|10038|10037|10020|10019|32578
1658854800000|2022-07-26 17:00:00|10023|10021|10031|10029|10033|10031|10005|10004|46756
1658855100000|2022-07-26 17:05:00|10030|10030|10031|10030|10031|10030|10021|10020|23857
1658855400000|2022-07-26 17:10:00|10032|10031|10020|10017|10039|10038|10018|10016|29684
1658855700000|2022-07-26 17:15:00|10019|10018|10016|10014|10020|10019|10011|10010|18581
1658856000000|2022-07-26 17:20:00|10017|10015|10022|10020|10030|10028|10017|10014|20300
1658856300000|2022-07-26 17:25:00|10021|10019|10024|10022|10026|10025|10014|10012|19148
1658856600000|2022-07-26 17:30:00|10025|10023|9997|9995|10025|10024|9996|9995|80330
1658856900000|2022-07-26 17:35:00|9996|9994|9998|9997|10009|10007|9995|9994|32938
1658857200000|2022-07-26 17:40:00|9997|9996|10007|10005|10008|10006|9995|9992|20310
1658857500000|2022-07-26 17:45:00|10008|10006|10004|10003|10009|10007|10001|10000|23345
1658857800000|2022-07-26 17:50:00|10005|10002|10008|10005|10011|10010|10002|10001|22248
1658858100000|2022-07-26 17:55:00|10009|10007|10008|10006|10012|10010|10002|10000|20914
1658858400000|2022-07-26 18:00:00|10007|10005|10028|10026|10029|10028|10006|10004|20862
1658858700000|2022-07-26 18:05:00|10027|10025|10007|10005|10038|10037|10005|10003|37037
1658859000000|2022-07-26 18:10:00|10008|10006|10012|10010|10015|10013|10004|10001|40633
1658859300000|2022-07-26 18:15:00|10011|10009|9999|9998|10015|10014|9999|9998|72197
1658859600000|2022-07-26 18:20:00|10000|9999|9988|9987|10000|9999|9985|9984|41555
1658859900000|2022-07-26 18:25:00|9987|9986|9978|9976|9989|9988|9976|9975|24308
1658860200000|2022-07-26 18:30:00|9977|9975|9977|9976|9981|9978|9973|9971|29463
1658860500000|2022-07-26 18:35:00|9978|9977|9975|9973|9986|9984|9972|9970|30226
1658860800000|2022-07-26 18:40:00|9974|9974|9971|9970|9982|9980|9968|9966|61248
1658861100000|2022-07-26 18:45:00|9970|9969|9958|9956|9974|9972|9958|9956|30379
1658861400000|2022-07-26 18:50:00|9959|9957|9980|9977|9982|9980|9958|9956|82506
1658861700000|2022-07-26 18:55:00|9979|9976|9980|9979|9984|9982|9973|9972|17756
1658862000000|2022-07-26 19:00:00|9979|9978|9970|9969|9986|9984|9969|9968|26920
1658862300000|2022-07-26 19:05:00|9971|9970|9961|9960|9973|9972|9957|9955|37542
1658862600000|2022-07-26 19:10:00|9962|9959|9979|9978|9985|9984|9959|9958|73075
1658862900000|2022-07-26 19:15:00|9978|9977|9975|9974|9992|9991|9973|9972|49622
1658863200000|2022-07-26 19:20:00|9976|9973|9967|9966|9979|9978|9965|9963|41931
1658863500000|2022-07-26 19:25:00|9966|9965|9977|9976|9978|9976|9960|9958|45422
1658863800000|2022-07-26 19:30:00|9978|9977|9986|9985|9994|9992|9973|9971|49650
1658864100000|2022-07-26 19:35:00|9987|9986|9991|9990|9992|9991|9980|9978|77435
1658864400000|2022-07-26 19:40:00|9990|9989|9982|9981|9994|9992|9976|9975|51038
1658864700000|2022-07-26 19:45:00|9983|9982|9970|9969|9991|9990|9969|9967|85674
1658865000000|2022-07-26 19:50:00|9971|9970|9977|9976|9979|9977|9956|9955|157479
1658865300000|2022-07-26 19:55:00|9978|9977|9977|9974|9986|9984|9966|9965|252061
1658865600000|2022-07-26 20:00:00|9983|9975|9984|9950|10000|9982|9983|9942|133672
1658865900000|2022-07-26 20:05:00||9951||9970||9970||9950|12576
1658866200000|2022-07-26 20:10:00|9987|9978|9997|9980|10000|9988|9987|9978|21611
1658866500000|2022-07-26 20:15:00|10000|9978|9996|9978|10000|9978|9996|9978|342
1658866800000|2022-07-26 20:20:00|9992|9986|9992|9978|9992|9988|9992|9978|653
1658867100000|2022-07-26 20:25:00|9996|9988|9996|9988|9996|9990|9996|9988|198
1658867400000|2022-07-26 20:30:00|9995|9990|9995|9993|9995|9993|9990|9985|1307
1658867700000|2022-07-26 20:35:00|10000|9997|10002|9997|10002|9997|10000|9997|2104
1658868000000|2022-07-26 20:40:00|10020|10000|10020|10000|10020|10003|10020|10000|1793
1658868300000|2022-07-26 20:45:00|||||||||673
1658868600000|2022-07-26 20:50:00||10001||10008||10008||10001|106
1658868900000|2022-07-26 20:55:00|10047|10001|10046|10001|10047|10013|10046|10001|322
1658869200000|2022-07-26 21:00:00|10045||10045||10045||10045||54097
1658869500000|2022-07-26 21:05:00|10046|10000|10047|10004|10047|10006|10040|10000|75
1658869800000|2022-07-26 21:10:00|10022|10010|10047|9995|10047|10010|10022|9993|2721
1658870100000|2022-07-26 21:15:00||9996||9997||9998||9996|10
1658870400000|2022-07-26 21:20:00||9998||9998||9998||9998|21
1658870700000|2022-07-26 21:25:00|10046|9999|10035|10000|10046|10000|10035|9999|117
1658871000000|2022-07-26 21:30:00|10033|9999|10033|9999|10033|9999|10032|9999|30
1658871300000|2022-07-26 21:35:00|10035|10020|10035|10001|10035|10020|10020|10001|1995
1658871600000|2022-07-26 21:40:00|||||||||52
1658871900000|2022-07-26 21:45:00|||||||||5
1658872200000|2022-07-26 21:50:00|||||||||6
1658872500000|2022-07-26 21:55:00|10025|10014|10025|10001|10025|10014|10021|10001|523
1658872800000|2022-07-26 22:00:00||10002||10002||10002||10001|126
1658873100000|2022-07-26 22:05:00|10035|10001|10040|10002|10046|10018|10035|10001|453
1658873400000|2022-07-26 22:10:00|10046|10025|10056|10050|10056|10050|10046|10025|2396
1658873700000|2022-07-26 22:15:00|10053|10056|10069|10050|10069|10056|10053|10050|1161
1658874000000|2022-07-26 22:20:00|10065|10025|10069|10026|10069|10026|10046|10025|1305
1658874300000|2022-07-26 22:25:00|||||||||61
1658874600000|2022-07-26 22:30:00|10046|10050|10061|10055|10075|10055|10046|10032|393
1658874900000|2022-07-26 22:35:00|10068|10060|10062|10055|10068|10060|10060|10055|350
1658875200000|2022-07-26 22:40:00||10011||10025||10025||10001|1471
1658875500000|2022-07-26 22:45:00|10069|10050|10068|10050|10069|10050|10055|10050|212
1658875800000|2022-07-26 22:50:00|10060|10052|10075|10030|10075|10054|10060|10011|382
1658876100000|2022-07-26 22:55:00|10070|10001|10067|10001|10075|10001|10067|10001|56
1658876400000|2022-07-26 23:00:00||10002||10011||10011||10002|78
1658876700000|2022-07-26 23:05:00|10074|10010|10074|10011|10074|10011|10074|10010|43
1658877000000|2022-07-26 23:10:00|10075|10041|10075|10041|10075|10041|10075|10041|60
1658877300000|2022-07-26 23:15:00||10040||10040||10055||10040|1405
1658877600000|2022-07-26 23:20:00|10060|10051|10060|10051|10060|10051|10060|10051|260
1658877900000|2022-07-26 23:25:00|||||||||75
1658878200000|2022-07-26 23:30:00|10075||10075||10075||10075||203
1658878500000|2022-07-26 23:35:00||10060||10060||10060||10060|373
1658878800000|2022-07-26 23:40:00|10081|10051|10081|10065|10081|10065|10081|10051|115
1658879100000|2022-07-26 23:45:00|10072|10051|10100|10055|10100|10075|10072|10051|351
1658879400000|2022-07-26 23:50:00|10099|10051|10100|10080|10100|10080|10099|10051|56
1658879700000|2022-07-26 23:55:00|10105|10100|10115|10081|10115|10100|10100|10080|2728
1658908800000|2022-07-27 08:00:00|10130|10071|10130|10080|10130|10088|10130|10055|6
1658909100000|2022-07-27 08:05:00|10100|10104|10120|10080|10130|10104|10100|10055|454
1658909400000|2022-07-27 08:10:00|10112|10074|10120|10070|10130|10080|10102|10062|2
1658909700000|2022-07-27 08:15:00|10108|10082|10100|10070|10130|10084|10100|10062|27
1658910000000|2022-07-27 08:20:00|10099|10062|10100|10062|10100|10073|10090|10062|49
1658910300000|2022-07-27 08:25:00|10099||10100||10100||10099||1
1658910600000|2022-07-27 08:30:00|||||||||2
1658910900000|2022-07-27 08:35:00|||||||||10
1658911200000|2022-07-27 08:40:00|10099|10080|10100|10062|10100|10080|10099|10062|0
1658911500000|2022-07-27 08:45:00|10110|10070|10100|10062|10130|10070|10100|10062|0
1658911800000|2022-07-27 08:50:00|10130|10070|10110|10062|10130|10070|10110|10062|0
1658912100000|2022-07-27 08:55:00|10100|10070|10110|10062|10130|10070|10100|10062|11
1658912400000|2022-07-27 09:00:00|10101|10070|10102|10078|10110|10079|10100|10062|0
1658912700000|2022-07-27 09:05:00|10110|10070|10120|10084|10130|10084|10102|10062|0
1658913000000|2022-07-27 09:10:00|10109|10070|10110|10078|10130|10084|10104|10062|0
1658913300000|2022-07-27 09:15:00|10103|10070|10120|10070|10130|10089|10101|10012|80
1658913600000|2022-07-27 09:20:00|10106|10012|10110|10060|10130|10079|10098|10012|58
1658913900000|2022-07-27 09:25:00|10100|10012|10120|10070|10130|10070|10100|10012|0
1658914200000|2022-07-27 09:30:00|10108|10012|10120|10094|10130|10094|10103|10012|0
1658914500000|2022-07-27 09:35:00|10130||10100||10130||10099||100
1658914800000|2022-07-27 09:40:00|10099|10080|10100|10060|10100|10080|10075|10012|1148
1658915100000|2022-07-27 09:45:00|10086|10012|10086|10050|10086|10070|10086|10012|3
1658915400000|2022-07-27 09:50:00|||||||||21
1658915700000|2022-07-27 09:55:00|10100|10075|10100|10084|10100|10084|10100|10075|243
1658916000000|2022-07-27 10:00:00|10096||10096||10096||10096||71
1658916300000|2022-07-27 10:05:00|10093|10075|10096|10075|10096|10075|10093|10075|289
1658916600000|2022-07-27 10:10:00||10060||10060||10060||10060|414
1658917200000|2022-07-27 10:20:00|10075||10096||10096||10075||106
1658917800000|2022-07-27 10:30:00||10075||10075||10075||10075|4
1658918400000|2022-07-27 10:40:00||10060||10075||10075||10060|1
1658919600000|2022-07-27 11:00:00|10092|10081|10094|10080|10096|10081|10091|10080|381
1658919900000|2022-07-27 11:05:00|10091|10075|10090|10050|10100|10080|10079|10038|2425
1658920200000|2022-07-27 11:10:00|10079|10029|10090|10050|10090|10055|10079|10029|147
1658920500000|2022-07-27 11:15:00||10057||10050||10060||10050|94
1658920800000|2022-07-27 11:20:00||10065||10060||10065||10050|135
1658921100000|2022-07-27 11:25:00||10070||10070||10078||10050|41
1658921400000|2022-07-27 11:30:00|10088|10060|10090|10070|10090|10070|10088|10060|126
1658921700000|2022-07-27 11:35:00||10055||10070||10082||10055|533
1658922000000|2022-07-27 11:40:00||10050||10070||10070||10050|136
1658922300000|2022-07-27 11:45:00|10094|10080|10094|10080|10094|10080|10088|10080|228
1658922600000|2022-07-27 11:50:00||10060||10070||10080||10055|114
1658922900000|2022-07-27 11:55:00||10062||10070||10070||10062|5
1658923200000|2022-07-27 12:00:00|10087|10062|10090|10050|10094|10062|10070|10050|5872
1658923500000|2022-07-27 12:05:00|10094|10051|10094|10065|10094|10067|10090|10050|1373
1658923800000|2022-07-27 12:10:00|||||||||91
1658924100000|2022-07-27 12:15:00|10085||10094||10094||10075||114
1658924400000|2022-07-27 12:20:00|||||||||512
1658924700000|2022-07-27 12:25:00|10090|10080|10080|10065|10094|10080|10080|10065|3455
1658925000000|2022-07-27 12:30:00|10078||10078||10078||10078||93
1658925300000|2022-07-27 12:35:00|||||||||137
1658925600000|2022-07-27 12:40:00|10077|10060|10080|10065|10080|10065|10077|10060|2386
1658925900000|2022-07-27 12:45:00|10090|10068|10090|10066|10090|10069|10083|10065|1013
1658926200000|2022-07-27 12:50:00|10100|10082|10090|10066|10100|10082|10090|10066|729
1658926500000|2022-07-27 12:55:00||10070||10067||10078||10066|122
1658926800000|2022-07-27 13:00:00|||||||||293
1658927100000|2022-07-27 13:05:00|10089|10070|10090|10072|10090|10072|10088|10067|281
1658927400000|2022-07-27 13:10:00|10084|10073|10090|10076|10090|10076|10084|10073|155
1658927700000|2022-07-27 13:15:00||10078||10078||10078||10078|1403
1658928000000|2022-07-27 13:20:00|10100|10079|10100|10078|10100|10093|10084|10078|1723
1658928300000|2022-07-27 13:25:00|10099|10079|10125|10079|10125|10098|10096|10078|2488
1658928600000|2022-07-27 13:30:00|10120|10080|10090|10085|10155|10150|10084|10078|179508
1658928900000|2022-07-27 13:35:00|10089|10086|10111|10108|10131|10128|10083|10080|64123
1658929200000|2022-07-27 13:40:00|10112|10110|10133|10130|10143|10140|10089|10086|57498
1658929500000|2022-07-27 13:45:00|10134|10131|10158|10155|10159|10157|10119|10118|74471
1658929800000|2022-07-27 13:50:00|10159|10156|10161|10159|10168|10166|10141|10140|41354
1658930100000|2022-07-27 13:55:00|10162|10160|10160|10159|10190|10188|10158|10155|81401
1658930400000|2022-07-27 14:00:00|10162|10158|10163|10161|10166|10164|10141|10139|52993
1658930700000|2022-07-27 14:05:00|10162|10160|10143|10141|10176|10172|10136|10133|40483
1658931000000|2022-07-27 14:10:00|10144|10142|10123|10121|10145|10144|10112|10110|46450
1658931300000|2022-07-27 14:15:00|10124|10122|10122|10120|10133|10131|10115|10113|65756
1658931600000|2022-07-27 14:20:00|10121|10121|10110|10108|10128|10126|10109|10108|86524
1658931900000|2022-07-27 14:25:00|10111|10109|10109|10108|10114|10112|10097|10095|70012
1658932200000|2022-07-27 14:30:00|10108|10107|10110|10107|10120|10118|10104|10102|29323
1658932500000|2022-07-27 14:35:00|10111|10106|10122|10120|10122|10120|10107|10105|32540
1658932800000|2022-07-27 14:40:00|10124|10121|10107|10104|10128|10126|10103|10101|28383
1658933100000|2022-07-27 14:45:00|10106|10102|10110|10109|10117|10114|10103|10101|29231
1658933400000|2022-07-27 14:50:00|10111|10110|10132|10131|10132|10131|10106|10103|32381
1658933700000|2022-07-27 14:55:00|10134|10132|10150|10148|10150|10149|10131|10129|32211
1658934000000|2022-07-27 15:00:00|10149|10149|10157|10156|10172|10170|10149|10148|43127
1658934300000|2022-07-27 15:05:00|10156|10154|10137|10134|10171|10169|10134|10131|31801
1658934600000|2022-07-27 15:10:00|10136|10135|10137|10135|10137|10135|10129|10126|17879
1658934900000|2022-07-27 15:15:00|10138|10136|10144|10142|10152|10150|10134|10132|23523
1658935200000|2022-07-27 15:20:00|10146|10143|10127|10125|10148|10145|10125|10124|29154
1658935500000|2022-07-27 15:25:00|10126|10126|10140|10137|10142|10141|10120|10118|39275
1658935800000|2022-07-27 15:30:00|10139|10138|10134|10133|10146|10144|10131|10128|39827
1658936100000|2022-07-27 15:35:00|10133|10132|10122|10121|10137|10135|10121|10120|64258
1658936400000|2022-07-27 15:40:00|10123|10122|10139|10136|10146|10144|10122|10121|31111
1658936700000|2022-07-27 15:45:00|10140|10137|10141|10139|10143|10141|10134|10133|20068
1658937000000|2022-07-27 15:50:00|10142|10140|10149|10148|10150|10149|10139|10138|52832
1658937300000|2022-07-27 15:55:00|10150|10147|10174|10172|10180|10178|10150|10147|122167
1658937600000|2022-07-27 16:00:00|10175|10173|10155|10154|10177|10175|10145|10144|60736
1658937900000|2022-07-27 16:05:00|10156|10155|10160|10157|10162|10160|10150|10147|89792
1658938200000|2022-07-27 16:10:00|10159|10158|10156|10155|10160|10158|10148|10147|44410
1658938500000|2022-07-27 16:15:00|10157|10156|10158|10156|10162|10161|10154|10153|22626
1658938800000|2022-07-27 16:20:00|10157|10155|10161|10159|10163|10161|10155|10153|23311
1658939100000|2022-07-27 16:25:00|10162|10160|10159|10157|10168|10166|10157|10154|56600
1658939400000|2022-07-27 16:30:00|10160|10158|10160|10158|10163|10161|10153|10152|44170
1658939700000|2022-07-27 16:35:00|10159|10159|10158|10156|10167|10164|10153|10152|49295
1658940000000|2022-07-27 16:40:00|10157|10155|10161|10159|10169|10167|10156|10155|101157
1658940300000|2022-07-27 16:45:00|10162|10160|10142|10140|10163|10161|10141|10140|32004
1658940600000|2022-07-27 16:50:00|10141|10141|10147|10146|10153|10152|10140|10138|17742
1658940900000|2022-07-27 16:55:00|10146|10145|10128|10125|10148|10145|10124|10122|20163
1658941200000|2022-07-27 17:00:00|10129|10126|10124|10122|10132|10130|10117|10116|26356
1658941500000|2022-07-27 17:05:00|10123|10123|10113|10112|10130|10128|10111|10109|25661
1658941800000|2022-07-27 17:10:00|10114|10113|10119|10118|10121|10119|10113|10112|15419
1658942100000|2022-07-27 17:15:00|10118|10116|10134|10132|10138|10137|10118|10116|23593
1658942400000|2022-07-27 17:20:00|10133|10133|10137|10135|10142|10139|10131|10129|26959
1658942700000|2022-07-27 17:25:00|10138|10136|10140|10139|10143|10142|10131|10129|23992
1658943000000|2022-07-27 17:30:00|10141|10140|10132|10131|10144|10142|10132|10131|20830
1658943300000|2022-07-27 17:35:00|10131|10130|10127|10125|10135|10133|10124|10122|24391
1658943600000|2022-07-27 17:40:00|10128|10126|10129|10128|10132|10130|10126|10125|20994
1658943900000|2022-07-27 17:45:00|10128|10126|10139|10138|10142|10140|10124|10122|21573
1658944200000|2022-07-27 17:50:00|10138|10137|10142|10139|10144|10140|10132|10130|20481
1658944500000|2022-07-27 17:55:00|10141|10134|10137|10126|10146|10142|10124|10120|17916
1658944800000|2022-07-27 18:00:00|10136|10125|10156|10154|10173|10172|10117|10113|55877
1658945100000|2022-07-27 18:05:00|10155|10150|10111|10109|10155|10151|10105|10103|61295
1658945400000|2022-07-27 18:10:00|10112|10110|10126|10124|10143|10140|10110|10105|31473
1658945700000|2022-07-27 18:15:00|10125|10123|10137|10136|10148|10145|10124|10122|58841
1658946000000|2022-07-27 18:20:00|10139|10137|10127|10124|10142|10140|10125|10123|86623
1658946300000|2022-07-27 18:25:00|10126|10125|10142|10138|10155|10153|10125|10123|45243
1658946600000|2022-07-27 18:30:00|10143|10139|10115|10112|10150|10148|10108|10106|36822
1658946900000|2022-07-27 18:35:00|10114|10113|10198|10195|10200|10199|10114|10113|107158
1658947200000|2022-07-27 18:40:00|10199|10196|10259|10257|10259|10257|10198|10195|231972
1658947500000|2022-07-27 18:45:00|10262|10258|10248|10247|10264|10260|10244|10241|135908
1658947800000|2022-07-27 18:50:00|10250|10248|10282|10280|10289|10286|10243|10240|110453
1658948100000|2022-07-27 18:55:00|10283|10281|10279|10277|10290|10289|10265|10263|124560
1658948400000|2022-07-27 19:00:00|10280|10278|10308|10307|10310|10308|10273|10272|122366
1658948700000|2022-07-27 19:05:00|10309|10305|10294|10292|10309|10305|10279|10277|54741
1658949000000|2022-07-27 19:10:00|10295|10293|10289|10286|10297|10295|10275|10273|59323
1658949300000|2022-07-27 19:15:00|10288|10287|10307|10306|10308|10306|10281|10279|111737
1658949600000|2022-07-27 19:20:00|10308|10307|10330|10329|10333|10331|10293|10291|123260
1658949900000|2022-07-27 19:25:00|10329|10328|10363|10362|10363|10362|10328|10326|103045
1658950200000|2022-07-27 19:30:00|10362|10361|10361|10359|10364|10363|10352|10350|144717
1658950500000|2022-07-27 19:35:00|10360|10360|10348|10346|10362|10361|10344|10343|144447
1658950800000|2022-07-27 19:40:00|10347|10347|10353|10352|10359|10358|10345|10344|114124
1658951100000|2022-07-27 19:45:00|10352|10351|10352|10351|10360|10359|10349|10348|153587
1658951400000|2022-07-27 19:50:00|10351|10350|10359|10358|10366|10364|10348|10347|280596
1658951700000|2022-07-27 19:55:00|10360|10359|10347|10343|10361|10360|10338|10337|522082
1658952000000|2022-07-27 20:00:00|10350|10344|10336|10302|10370|10344|10330|10200|299430
1658952300000|2022-07-27 20:05:00|10335|10303|10310|10303|10335|10306|10310|10303|21832
1658952600000|2022-07-27 20:10:00|10318|10315|10336|10318|10336|10330|10318|10303|34155
1658952900000|2022-07-27 20:15:00|||||||||192
1658953200000|2022-07-27 20:20:00|10340|10335|10368|10325|10368|10350|10339|10318|3728
1658953500000|2022-07-27 20:25:00|10350||10350||10350||10350||181
1658953800000|2022-07-27 20:30:00|10340||10340||10340||10340||127
1658954100000|2022-07-27 20:35:00|10350||10350||10350||10340||82
1658954400000|2022-07-27 20:40:00|10345|10328|10346|10325|10350|10328|10345|10325|112
1658954700000|2022-07-27 20:45:00|||||||||303
1658955000000|2022-07-27 20:50:00|10342|10318|10345|10318|10346|10325|10325|10318|3258
1658955300000|2022-07-27 20:55:00|10318|10303|10301|10290|10318|10305|10291|10290|4503
1658955600000|2022-07-27 21:00:00|10298|10240|10301|10254|10340|10254|10298|10240|3852
1658955900000|2022-07-27 21:05:00|10303|10264|10301|10240|10303|10273|10301|10240|2017
1658956200000|2022-07-27 21:10:00|10303|10261|10300|10243|10303|10261|10299|10240|812
1658956500000|2022-07-27 21:15:00||10245||10242||10276||10242|115
1658956800000|2022-07-27 21:20:00||10244||10246||10246||10244|74
1658957100000|2022-07-27 21:25:00|10290|10242|10303|10296|10303|10296|10290|10242|1054
1658957400000|2022-07-27 21:30:00|10301|10298|10318|10296|10318|10298|10301|10296|1412
1658957700000|2022-07-27 21:35:00|10335|10318|10335|10318|10335|10318|10335|10296|955
1658958000000|2022-07-27 21:40:00||10296||10318||10318||10296|218
1658958300000|2022-07-27 21:45:00||10296||10318||10318||10296|74
1658958600000|2022-07-27 21:50:00|10345||10335||10345||10335||2079
1658958900000|2022-07-27 21:55:00|10330|10296|10335|10330|10335|10330|10330|10296|632
1658959200000|2022-07-27 22:00:00||10320||10330||10330||10320|248905
1658959500000|2022-07-27 22:05:00||10320||10330||10330||10320|735
1658959800000|2022-07-27 22:10:00|10334||10334||10334||10334||129
1658960100000|2022-07-27 22:15:00|10335|10320|10331|10299|10335|10332|10331|10296|2958
1658960400000|2022-07-27 22:20:00|10330||10330||10330||10330||143
1658960700000|2022-07-27 22:25:00|10331|10316|10331|10300|10331|10316|10327|10299|274
1658961000000|2022-07-27 22:30:00||10301||10302||10325||10301|247888
1658961300000|2022-07-27 22:35:00||10301||10305||10305||10301|773
1658961600000|2022-07-27 22:40:00||10296||10296||10296||10296|22
1658961900000|2022-07-27 22:45:00|10330|10302|10330|10300|10330|10302|10330|10296|58
1658962200000|2022-07-27 22:50:00||10308||10300||10308||10300|126
1658962500000|2022-07-27 22:55:00|10331||10331||10331||10331||414
1658962800000|2022-07-27 23:00:00|||||||||107
1658963100000|2022-07-27 23:05:00|||||||||77
1658963400000|2022-07-27 23:10:00||10313||10320||10320||10311|135
1658963700000|2022-07-27 23:15:00|10330||10331||10331||10330||30
1658964000000|2022-07-27 23:20:00|10330||10330||10331||10330||2
1658964300000|2022-07-27 23:25:00|||||||||41
1658964600000|2022-07-27 23:30:00|||||||||29
1658964900000|2022-07-27 23:35:00|10331||10331||10331||10331||191
1658965200000|2022-07-27 23:40:00||10328||10320||10328||10320|1169
1658965500000|2022-07-27 23:45:00||10322||10321||10326||10321|117
1658965800000|2022-07-27 23:50:00||10300||10300||10300||10300|47
1658966100000|2022-07-27 23:55:00||10327||10301||10328||10301|396
1658995200000|2022-07-28 08:00:00|10356||10330||10356||10330||5
1658995500000|2022-07-28 08:05:00|10324|10305|10330|10300|10330|10305|10324|10300|203
1658995800000|2022-07-28 08:10:00|10332|10301|10330|10301|10332|10301|10330|10301|11
1658996100000|2022-07-28 08:15:00|10332||10332||10332||10330||10
1658996400000|2022-07-28 08:20:00|10330|10300|10320|10270|10332|10300|10300|10240|645
1658996700000|2022-07-28 08:25:00|10310|10240|10320|10260|10332|10270|10310|10240|2
1658997000000|2022-07-28 08:30:00|10332|10240|10332|10240|10332|10260|10285|10240|265
1658997300000|2022-07-28 08:35:00|10330|10250|10300|10250|10332|10250|10300|10240|0
1658997600000|2022-07-28 08:40:00||10252||10254||10254||10252|0
1658997900000|2022-07-28 08:45:00|10283|10256|10300|10266|10300|10266|10283|10256|209
1658998200000|2022-07-28 08:50:00|||||||||42
1658998800000|2022-07-28 09:00:00|10285||10285||10285||10285||45
1658999100000|2022-07-28 09:05:00|10300|10250|10280|10240|10300|10261|10280|10240|279
1658999400000|2022-07-28 09:10:00||10242||10240||10242||10240|11
1658999700000|2022-07-28 09:15:00||10250||10250||10250||10250|0
1659000000000|2022-07-28 09:20:00||10240||10240||10250||10240|65
1659000300000|2022-07-28 09:25:00|10299|10250|10299|10260|10299|10270|10299|10240|100
1659000600000|2022-07-28 09:30:00|10290||10290||10290||10290||29
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|||||||||27
1659001500000|2022-07-28 09:45:00||10240||10260||10260||10240|48
1659001800000|2022-07-28 09:50:00|10299|10240|10299|10260|10299|10260|10299|10240|8
1659002100000|2022-07-28 09:55:00|10298|10282|10299|10270|10299|10282|10298|10260|99
1659002400000|2022-07-28 10:00:00||10286||10270||10286||10270|22
1659002700000|2022-07-28 10:05:00|10293||10293||10293||10293||0
1659003000000|2022-07-28 10:10:00||10240||10270||10270||10240|0
1659003300000|2022-07-28 10:15:00||10240||10260||10260||10240|0
1659003900000|2022-07-28 10:25:00||10281||10260||10281||10260|5
1659004200000|2022-07-28 10:30:00||10270||10270||10270||10270|0
1659004500000|2022-07-28 10:35:00||10240||10279||10280||10240|11
1659004800000|2022-07-28 10:40:00||10270||10279||10282||10240|111
1659005100000|2022-07-28 10:45:00|10290|10260|10290|10279|10290|10279|10290|10260|0
1659005400000|2022-07-28 10:50:00||10260||10260||10279||10260|0
1659005700000|2022-07-28 10:55:00||10279||10279||10279||10260|0
1659006000000|2022-07-28 11:00:00|10293|10270|10293|10280|10293|10289|10290|10270|2048
1659006300000|2022-07-28 11:05:00|10290|10282|10293|10270|10293|10282|10290|10270|629
1659006600000|2022-07-28 11:10:00|10290|10283|10293|10260|10293|10283|10290|10260|111
1659006900000|2022-07-28 11:15:00|10289||10293||10293||10270||288
1659007200000|2022-07-28 11:20:00|10290|10251|10260|10251|10290|10259|10260|10251|1455
1659007500000|2022-07-28 11:25:00||10256||10251||10256||10251|636
1659007800000|2022-07-28 11:30:00|10255||10255||10255||10255||159
1659008100000|2022-07-28 11:35:00|||||||||167
1659008400000|2022-07-28 11:40:00|10260|10255|10260|10255|10260|10255|10260|10255|464
1659008700000|2022-07-28 11:45:00|10262||10280||10293||10262||236
1659009000000|2022-07-28 11:50:00|10293|10264|10270|10260|10293|10264|10270|10255|352
1659009300000|2022-07-28 11:55:00|10269||10270||10270||10269||196
1659009600000|2022-07-28 12:00:00|10280|10262|10290|10275|10293|10280|10280|10260|4656
1659009900000|2022-07-28 12:05:00|10282|10281|10289|10275|10293|10281|10280|10275|1559
1659010200000|2022-07-28 12:10:00|||||||||288
1659010500000|2022-07-28 12:15:00||10276||10275||10276||10275|72
1659010800000|2022-07-28 12:20:00|||||||||139
1659011100000|2022-07-28 12:25:00|10293|10278|10293|10275|10293|10289|10293|10275|678
1659011400000|2022-07-28 12:30:00|10288||10293||10293||10283||1442
1659011700000|2022-07-28 12:35:00|10300|10278|10318|10282|10332|10312|10300|10275|2253
1659012000000|2022-07-28 12:40:00|10320|10299|10320|10282|10320|10312|10320|10282|1122
1659012300000|2022-07-28 12:45:00|10328|10286|10339|10315|10340|10325|10328|10282|1102
1659012600000|2022-07-28 12:50:00|||||||||236
1659012900000|2022-07-28 12:55:00|10338|10323|10349|10323|10349|10325|10338|10323|1459
1659013200000|2022-07-28 13:00:00|10335|10315|10339|10305|10349|10315|10324|10305|4413
1659013500000|2022-07-28 13:05:00|10338|10315|10310|10305|10338|10315|10310|10305|1944
1659013800000|2022-07-28 13:10:00|10330|10307|10335|10305|10338|10307|10328|10305|582
1659014100000|2022-07-28 13:15:00|10334|10312|10334|10305|10334|10312|10334|10305|1337
1659014400000|2022-07-28 13:20:00|10326|10315|10330|10310|10334|10316|10318|10305|2066
1659014700000|2022-07-28 13:25:00|10335|10311|10339|10310|10350|10327|10322|10310|2585
1659015000000|2022-07-28 13:30:00|10338|10305|10377|10372|10420|10416|10288|10285|256046
1659015300000|2022-07-28 13:35:00|10378|10373|10319|10315|10408|10404|10314|10311|98274
1659015600000|2022-07-28 13:40:00|10320|10316|10293|10290|10345|10341|10290|10287|63562
1659015900000|2022-07-28 13:45:00|10292|10291|10326|10324|10327|10324|10273|10270|116948
1659016200000|2022-07-28 13:50:00|10327|10325|10298|10296|10329|10327|10277|10273|187744
1659016500000|2022-07-28 13:55:00|10297|10295|10324|10321|10335|10333|10295|10293|135818
1659016800000|2022-07-28 14:00:00|10327|10322|10319|10317|10346|10341|10314|10311|106636
1659017100000|2022-07-28 14:05:00|10318|10315|10294|10292|10330|10328|10281|10276|95345
1659017400000|2022-07-28 14:10:00|10296|10293|10292|10290|10312|10307|10277|10275|62605
1659017700000|2022-07-28 14:15:00|10293|10292|10295|10293|10322|10319|10291|10288|139443
1659018000000|2022-07-28 14:20:00|10296|10294|10294|10291|10305|10303|10271|10269|57110
1659018300000|2022-07-28 14:25:00|10295|10292|10315|10312|10316|10313|10284|10281|59445
1659018600000|2022-07-28 14:30:00|10314|10313|10304|10302|10325|10322|10293|10290|56101
1659018900000|2022-07-28 14:35:00|10305|10303|10343|10341|10350|10348|10305|10303|57425
1659019200000|2022-07-28 14:40:00|10344|10342|10352|10349|10359|10356|10337|10335|78276
1659019500000|2022-07-28 14:45:00|10353|10350|10377|10375|10382|10379|10349|10347|59182
1659019800000|2022-07-28 14:50:00|10379|10376|10392|10389|10397|10395|10377|10375|44748
1659020100000|2022-07-28 14:55:00|10391|10388|10403|10401|10405|10403|10381|10377|53995
1659020400000|2022-07-28 15:00:00|10404|10402|10396|10393|10412|10410|10395|10392|79578
1659020700000|2022-07-28 15:05:00|10397|10394|10400|10397|10412|10410|10393|10390|58222
1659021000000|2022-07-28 15:10:00|10399|10398|10408|10406|10412|10410|10385|10382|63055
1659021300000|2022-07-28 15:15:00|10409|10407|10398|10396|10418|10416|10390|10388|87553
1659021600000|2022-07-28 15:20:00|10399|10397|10415|10414|10420|10419|10386|10383|58124
1659021900000|2022-07-28 15:25:00|10416|10415|10431|10429|10436|10434|10413|10412|53880
1659022200000|2022-07-28 15:30:00|10430|10430|10411|10408|10435|10433|10405|10403|55288
1659022500000|2022-07-28 15:35:00|10412|10409|10417|10415|10425|10422|10406|10403|41179
1659022800000|2022-07-28 15:40:00|10418|10416|10438|10436|10443|10439|10414|10411|38623
1659023100000|2022-07-28 15:45:00|10437|10437|10432|10430|10444|10442|10421|10419|55678
1659023400000|2022-07-28 15:50:00|10433|10431|10429|10428|10439|10438|10421|10418|42071
1659023700000|2022-07-28 15:55:00|10428|10427|10416|10413|10433|10431|10413|10410|45728
1659024000000|2022-07-28 16:00:00|10417|10414|10433|10430|10433|10430|10415|10413|51329
1659024300000|2022-07-28 16:05:00|10432|10431|10417|10415|10435|10432|10417|10415|83116
1659024600000|2022-07-28 16:10:00|10418|10417|10431|10428|10439|10437|10418|10416|139259
1659024900000|2022-07-28 16:15:00|10430|10429|10401|10399|10431|10430|10398|10397|46962
1659025200000|2022-07-28 16:20:00|10402|10400|10422|10419|10426|10425|10389|10388|32544
1659025500000|2022-07-28 16:25:00|10421|10420|10425|10422|10429|10427|10416|10414|30409
1659025800000|2022-07-28 16:30:00|10424|10423|10429|10427|10431|10430|10415|10413|35360
1659026100000|2022-07-28 16:35:00|10430|10428|10436|10435|10439|10437|10428|10424|28343
1659026400000|2022-07-28 16:40:00|10438|10436|10428|10426|10438|10436|10426|10422|33621
1659026700000|2022-07-28 16:45:00|10429|10427|10428|10425|10435|10434|10424|10421|24997
1659027000000|2022-07-28 16:50:00|10429|10426|10437|10436|10438|10437|10418|10415|26769
1659027300000|2022-07-28 16:55:00|10436|10435|10426|10424|10440|10439|10426|10423|41909
1659027600000|2022-07-28 17:00:00|10427|10425|10415|10412|10429|10427|10404|10403|32497
1659027900000|2022-07-28 17:05:00|10414|10413|10410|10408|10417|10415|10402|10400|15624
1659028200000|2022-07-28 17:10:00|10412|10409|10430|10428|10432|10429|10411|10408|111238
1659028500000|2022-07-28 17:15:00|10429|10427|10428|10426|10439|10437|10420|10419|35090
1659028800000|2022-07-28 17:20:00|10429|10428|10441|10439|10449|10448|10428|10426|35566
1659029100000|2022-07-28 17:25:00|10442|10440|10443|10441|10445|10444|10435|10433|18043
1659029400000|2022-07-28 17:30:00|10442|10440|10460|10458|10460|10459|10439|10436|41931
1659029700000|2022-07-28 17:35:00|10462|10459|10460|10459|10469|10467|10457|10456|59419
1659030000000|2022-07-28 17:40:00|10461|10460|10460|10459|10469|10468|10459|10458|66587
1659030300000|2022-07-28 17:45:00|10459|10457|10453|10452|10459|10457|10447|10444|31279
1659030600000|2022-07-28 17:50:00|10452|10450|10452|10450|10460|10457|10444|10442|32517
1659030900000|2022-07-28 17:55:00|10453|10451|10457|10456|10466|10464|10451|10449|37390
1659031200000|2022-07-28 18:00:00|10459|10457|10439|10436|10459|10457|10437|10435|29262
1659031500000|2022-07-28 18:05:00|10438|10437|10433|10431|10440|10438|10423|10420|26593
1659031800000|2022-07-28 18:10:00|10432|10430|10428|10426|10438|10436|10424|10421|21081
1659032100000|2022-07-28 18:15:00|10427|10425|10440|10438|10445|10443|10427|10425|26255
1659032400000|2022-07-28 18:20:00|10439|10437|10448|10446|10449|10447|10436|10435|17136
1659032700000|2022-07-28 18:25:00|10447|10445|10452|10449|10455|10453|10444|10443|24314
1659033000000|2022-07-28 18:30:00|10453|10451|10449|10448|10460|10458|10446|10445|39144
1659033300000|2022-07-28 18:35:00|10450|10449|10450|10449|10455|10454|10446|10444|32905
1659033600000|2022-07-28 18:40:00|10452|10450|10461|10460|10464|10463|10450|10449|24099
1659033900000|2022-07-28 18:45:00|10460|10459|10461|10459|10463|10462|10455|10452|35165
1659034200000|2022-07-28 18:50:00|10460|10460|10467|10466|10468|10467|10455|10453|58102
1659034500000|2022-07-28 18:55:00|10468|10467|10469|10468|10469|10468|10464|10462|31681
1659034800000|2022-07-28 19:00:00|10470|10469|10477|10476|10480|10479|10465|10462|56254
1659035100000|2022-07-28 19:05:00|10478|10477|10476|10474|10487|10486|10467|10466|43841
1659035400000|2022-07-28 19:10:00|10477|10475|10477|10475|10481|10480|10469|10468|65304
1659035700000|2022-07-28 19:15:00|10478|10476|10476|10475|10481|10480|10468|10466|43189
1659036000000|2022-07-28 19:20:00|10477|10476|10484|10483|10486|10485|10477|10476|43144
1659036300000|2022-07-28 19:25:00|10485|10484|10489|10488|10490|10489|10480|10478|50368
1659036600000|2022-07-28 19:30:00|10488|10487|10478|10477|10489|10488|10476|10475|63137
1659036900000|2022-07-28 19:35:00|10477|10476|10465|10464|10477|10476|10461|10460|76564
1659037200000|2022-07-28 19:40:00|10466|10465|10464|10463|10467|10466|10452|10450|68241
1659037500000|2022-07-28 19:45:00|10463|10462|10478|10478|10481|10480|10456|10454|114981
1659037800000|2022-07-28 19:50:00|10479|10479|10491|10490|10495|10494|10478|10477|175532
1659038100000|2022-07-28 19:55:00|10492|10491|10491|10489|10497|10496|10477|10476|294761
1659038400000|2022-07-28 20:00:00|10490|10488|10480|10430|10523|10500|10450|10412|41073
1659038700000|2022-07-28 20:05:00|10463|10440|10470|10459|10480|10459|10463|10412|75914
1659039000000|2022-07-28 20:10:00|10480|10412|10474|10425|10480|10425|10466|10412|8444
1659039300000|2022-07-28 20:15:00|10460|10435|10468|10435|10468|10435|10459|10435|1124
1659039600000|2022-07-28 20:20:00|10475|10450|10488|10450|10488|10454|10475|10450|2370
1659039900000|2022-07-28 20:25:00|10489|10453|10489|10450|10489|10457|10489|10450|502
1659040200000|2022-07-28 20:30:00|10482|10460|10500|10485|10500|10489|10482|10453|2174
1659040500000|2022-07-28 20:35:00|10511|10500|10538|10500|10538|10517|10511|10453|4231
1659040800000|2022-07-28 20:40:00|10536|10509|10532|10501|10536|10509|10532|10465|2806
1659041100000|2022-07-28 20:45:00|10529|10520|10536|10520|10536|10520|10529|10520|647
1659041400000|2022-07-28 20:50:00||10522||10520||10525||10520|905
1659041700000|2022-07-28 20:55:00|||||||||577
1659042000000|2022-07-28 21:00:00|10537|10525|10550|10520|10550|10535|10537|10520|3547
1659042300000|2022-07-28 21:05:00|10547|10523|10547|10536|10547|10539|10547|10520|2367
1659042600000|2022-07-28 21:10:00|10550|10520|10550|10522|10550|10544|10550|10520|569
1659042900000|2022-07-28 21:15:00|10542|10520|10550|10520|10550|10523|10526|10520|356
1659043200000|2022-07-28 21:20:00|10545|10511|10545|10511|10545|10522|10545|10511|245
1659043500000|2022-07-28 21:25:00|10544|10516|10543|10512|10544|10516|10542|10512|138
1659043800000|2022-07-28 21:30:00|10532|10520|10543|10512|10543|10531|10532|10512|981
1659044100000|2022-07-28 21:35:00|10539|10513|10530|10512|10543|10535|10530|10512|905
1659044400000|2022-07-28 21:40:00|10529|10511|10518|10500|10529|10511|10511|10500|1768
1659044700000|2022-07-28 21:45:00|10516||10513||10516||10513||86
1659045000000|2022-07-28 21:50:00|10512|10511|10524|10500|10524|10511|10510|10500|388
1659045300000|2022-07-28 21:55:00|10530|10505|10538|10530|10538|10530|10530|10500|2056
1659045600000|2022-07-28 22:00:00|10526|10520|10538|10510|10538|10529|10526|10503|641
1659045900000|2022-07-28 22:05:00|10533|10500|10538|10525|10538|10525|10532|10500|240
1659046200000|2022-07-28 22:10:00|10531|10524|10550|10512|10550|10524|10531|10500|409
1659046500000|2022-07-28 22:15:00|10542|10510|10536|10520|10542|10520|10536|10510|554
1659046800000|2022-07-28 22:20:00|10532|10513|10533|10513|10536|10513|10532|10513|763
1659047100000|2022-07-28 22:25:00|||||||||236
1659047400000|2022-07-28 22:30:00|||||||||47
1659047700000|2022-07-28 22:35:00||10512||10512||10512||10512|720
1659048000000|2022-07-28 22:40:00|10524|10511|10533|10508|10533|10512|10524|10508|794
1659048300000|2022-07-28 22:45:00|10525|10509|10525|10509|10525|10525|10525|10509|397
1659048600000|2022-07-28 22:50:00|10522|10508|10525|10508|10525|10510|10522|10508|251
1659048900000|2022-07-28 22:55:00|10515|10507|10515|10501|10515|10507|10511|10500|330
1659049200000|2022-07-28 23:00:00|||||||||2
1659049500000|2022-07-28 23:05:00|10511||10515||10515||10511||129
1659049800000|2022-07-28 23:10:00|10513|10500|10513|10500|10514|10500|10510|10500|668
1659050100000|2022-07-28 23:15:00|10510|10499|10510|10485|10510|10499|10499|10480|489
1659050400000|2022-07-28 23:20:00|10509|10486|10510|10490|10510|10490|10509|10485|142
1659050700000|2022-07-28 23:25:00|10509|10491|10509|10491|10510|10491|10500|10491|276
1659051000000|2022-07-28 23:30:00|10510|10500|10515|10500|10515|10500|10510|10500|553
1659051300000|2022-07-28 23:35:00|||||||||672
1659051600000|2022-07-28 23:40:00|||||||||169
1659051900000|2022-07-28 23:45:00|10521|10510|10521|10510|10521|10510|10521|10510|473
1659052200000|2022-07-28 23:50:00||10511||10510||10511||10510|223
1659052500000|2022-07-28 23:55:00|10525|10515|10525|10510|10525|10515|10525|10510|153
1658995200000|2022-07-28 08:00:00|10356||10330||10356||10330||5
1658995500000|2022-07-28 08:05:00|10324|10305|10330|10300|10330|10305|10324|10300|203
1658995800000|2022-07-28 08:10:00|10332|10301|10330|10301|10332|10301|10330|10301|11
1658996100000|2022-07-28 08:15:00|10332||10332||10332||10330||10
1658996400000|2022-07-28 08:20:00|10330|10300|10320|10270|10332|10300|10300|10240|645
1658996700000|2022-07-28 08:25:00|10310|10240|10320|10260|10332|10270|10310|10240|2
1658997000000|2022-07-28 08:30:00|10332|10240|10332|10240|10332|10260|10285|10240|265
1658997300000|2022-07-28 08:35:00|10330|10250|10300|10250|10332|10250|10300|10240|0
1658997600000|2022-07-28 08:40:00||10252||10254||10254||10252|0
1658997900000|2022-07-28 08:45:00|10283|10256|10300|10266|10300|10266|10283|10256|209
1658998200000|2022-07-28 08:50:00|||||||||42
1658998800000|2022-07-28 09:00:00|10285||10285||10285||10285||45
1658999100000|2022-07-28 09:05:00|10300|10250|10280|10240|10300|10261|10280|10240|279
1658999400000|2022-07-28 09:10:00||10242||10240||10242||10240|11
1658999700000|2022-07-28 09:15:00||10250||10250||10250||10250|0
1659000000000|2022-07-28 09:20:00||10240||10240||10250||10240|65
1659000300000|2022-07-28 09:25:00|10299|10250|10299|10260|10299|10270|10299|10240|100
1659000600000|2022-07-28 09:30:00|10290||10290||10290||10290||29
1659000900000|2022-07-28 09:35:00|||||||||1
1659001200000|2022-07-28 09:40:00|||||||||27
1659001500000|2022-07-28 09:45:00||10240||10260||10260||10240|48
1659001800000|2022-07-28 09:50:00|10299|10240|10299|10260|10299|10260|10299|10240|8
1659002100000|2022-07-28 09:55:00|10298|10282|10299|10270|10299|10282|10298|10260|99
1659002400000|2022-07-28 10:00:00||10286||10270||10286||10270|22
1659002700000|2022-07-28 10:05:00|10293||10293||10293||10293||0
1659003000000|2022-07-28 10:10:00||10240||10270||10270||10240|0
1659003300000|2022-07-28 10:15:00||10240||10260||10260||10240|0
1659003900000|2022-07-28 10:25:00||10281||10260||10281||10260|5
1659004200000|2022-07-28 10:30:00||10270||10270||10270||10270|0
1659004500000|2022-07-28 10:35:00||10240||10279||10280||10240|11
1659004800000|2022-07-28 10:40:00||10270||10279||10282||10240|111
1659005100000|2022-07-28 10:45:00|10290|10260|10290|10279|10290|10279|10290|10260|0
1659005400000|2022-07-28 10:50:00||10260||10260||10279||10260|0
1659005700000|2022-07-28 10:55:00||10279||10279||10279||10260|0
1659006000000|2022-07-28 11:00:00|10293|10270|10293|10280|10293|10289|10290|10270|2048
1659006300000|2022-07-28 11:05:00|10290|10282|10293|10270|10293|10282|10290|10270|629
1659006600000|2022-07-28 11:10:00|10290|10283|10293|10260|10293|10283|10290|10260|111
1659006900000|2022-07-28 11:15:00|10289||10293||10293||10270||288
1659007200000|2022-07-28 11:20:00|10290|10251|10260|10251|10290|10259|10260|10251|1455
1659007500000|2022-07-28 11:25:00||10256||10251||10256||10251|636
1659007800000|2022-07-28 11:30:00|10255||10255||10255||10255||159
1659008100000|2022-07-28 11:35:00|||||||||167
1659008400000|2022-07-28 11:40:00|10260|10255|10260|10255|10260|10255|10260|10255|464
1659008700000|2022-07-28 11:45:00|10262||10280||10293||10262||236
1659009000000|2022-07-28 11:50:00|10293|10264|10270|10260|10293|10264|10270|10255|352
1659009300000|2022-07-28 11:55:00|10269||10270||10270||10269||196
1659009600000|2022-07-28 12:00:00|10280|10262|10290|10275|10293|10280|10280|10260|4656
1659009900000|2022-07-28 12:05:00|10282|10281|10289|10275|10293|10281|10280|10275|1559
1659010200000|2022-07-28 12:10:00|||||||||288
1659010500000|2022-07-28 12:15:00||10276||10275||10276||10275|72
1659010800000|2022-07-28 12:20:00|||||||||139
1659011100000|2022-07-28 12:25:00|10293|10278|10293|10275|10293|10289|10293|10275|678
1659011400000|2022-07-28 12:30:00|10288||10293||10293||10283||1442
1659011700000|2022-07-28 12:35:00|10300|10278|10318|10282|10332|10312|10300|10275|2253
1659012000000|2022-07-28 12:40:00|10320|10299|10320|10282|10320|10312|10320|10282|1122
1659012300000|2022-07-28 12:45:00|10328|10286|10339|10315|10340|10325|10328|10282|1102
1659012600000|2022-07-28 12:50:00|||||||||236
1659012900000|2022-07-28 12:55:00|10338|10323|10349|10323|10349|10325|10338|10323|1459
1659013200000|2022-07-28 13:00:00|10335|10315|10339|10305|10349|10315|10324|10305|4413
1659013500000|2022-07-28 13:05:00|10338|10315|10310|10305|10338|10315|10310|10305|1944
1659013800000|2022-07-28 13:10:00|10330|10307|10335|10305|10338|10307|10328|10305|582
1659014100000|2022-07-28 13:15:00|10334|10312|10334|10305|10334|10312|10334|10305|1337
1659014400000|2022-07-28 13:20:00|10326|10315|10330|10310|10334|10316|10318|10305|2066
1659014700000|2022-07-28 13:25:00|10335|10311|10339|10310|10350|10327|10322|10310|2585
1659015000000|2022-07-28 13:30:00|10338|10305|10377|10372|10420|10416|10288|10285|256046
1659015300000|2022-07-28 13:35:00|10378|10373|10319|10315|10408|10404|10314|10311|98274
1659015600000|2022-07-28 13:40:00|10320|10316|10293|10290|10345|10341|10290|10287|63562
1659015900000|2022-07-28 13:45:00|10292|10291|10326|10324|10327|10324|10273|10270|116948
1659016200000|2022-07-28 13:50:00|10327|10325|10298|10296|10329|10327|10277|10273|187744
1659016500000|2022-07-28 13:55:00|10297|10295|10324|10321|10335|10333|10295|10293|135818
1659016800000|2022-07-28 14:00:00|10327|10322|10319|10317|10346|10341|10314|10311|106636
1659017100000|2022-07-28 14:05:00|10318|10315|10294|10292|10330|10328|10281|10276|95345
1659017400000|2022-07-28 14:10:00|10296|10293|10292|10290|10312|10307|10277|10275|62605
1659017700000|2022-07-28 14:15:00|10293|10292|10295|10293|10322|10319|10291|10288|139443
1659018000000|2022-07-28 14:20:00|10296|10294|10294|10291|10305|10303|10271|10269|57110
1659018300000|2022-07-28 14:25:00|10295|10292|10315|10312|10316|10313|10284|10281|59445
1659018600000|2022-07-28 14:30:00|10314|10313|10304|10302|10325|10322|10293|10290|56101
1659018900000|2022-07-28 14:35:00|10305|10303|10343|10341|10350|10348|10305|10303|57425
1659019200000|2022-07-28 14:40:00|10344|10342|10352|10349|10359|10356|10337|10335|78276
1659019500000|2022-07-28 14:45:00|10353|10350|10377|10375|10382|10379|10349|10347|59182
1659019800000|2022-07-28 14:50:00|10379|10376|10392|10389|10397|10395|10377|10375|44748
1659020100000|2022-07-28 14:55:00|10391|10388|10403|10401|10405|10403|10381|10377|53995
1659020400000|2022-07-28 15:00:00|10404|10402|10396|10393|10412|10410|10395|10392|79578
1659020700000|2022-07-28 15:05:00|10397|10394|10400|10397|10412|10410|10393|10390|58222
1659021000000|2022-07-28 15:10:00|10399|10398|10408|10406|10412|10410|10385|10382|63055
1659021300000|2022-07-28 15:15:00|10409|10407|10398|10396|10418|10416|10390|10388|87553
1659021600000|2022-07-28 15:20:00|10399|10397|10415|10414|10420|10419|10386|10383|58124
1659021900000|2022-07-28 15:25:00|10416|10415|10431|10429|10436|10434|10413|10412|53880
1659022200000|2022-07-28 15:30:00|10430|10430|10411|10408|10435|10433|10405|10403|55288
1659022500000|2022-07-28 15:35:00|10412|10409|10417|10415|10425|10422|10406|10403|41179
1659022800000|2022-07-28 15:40:00|10418|10416|10438|10436|10443|10439|10414|10411|38623
1659023100000|2022-07-28 15:45:00|10437|10437|10432|10430|10444|10442|10421|10419|55678
1659023400000|2022-07-28 15:50:00|10433|10431|10429|10428|10439|10438|10421|10418|42071
1659023700000|2022-07-28 15:55:00|10428|10427|10416|10413|10433|10431|10413|10410|45728
1659024000000|2022-07-28 16:00:00|10417|10414|10433|10430|10433|10430|10415|10413|51329
1659024300000|2022-07-28 16:05:00|10432|10431|10417|10415|10435|10432|10417|10415|83116
1659024600000|2022-07-28 16:10:00|10418|10417|10431|10428|10439|10437|10418|10416|139259
1659024900000|2022-07-28 16:15:00|10430|10429|10401|10399|10431|10430|10398|10397|46962
1659025200000|2022-07-28 16:20:00|10402|10400|10422|10419|10426|10425|10389|10388|32544
1659025500000|2022-07-28 16:25:00|10421|10420|10425|10422|10429|10427|10416|10414|30409
1659025800000|2022-07-28 16:30:00|10424|10423|10429|10427|10431|10430|10415|10413|35360
1659026100000|2022-07-28 16:35:00|10430|10428|10436|10435|10439|10437|10428|10424|28343
1659026400000|2022-07-28 16:40:00|10438|10436|10428|10426|10438|10436|10426|10422|33621
1659026700000|2022-07-28 16:45:00|10429|10427|10428|10425|10435|10434|10424|10421|24997
1659027000000|2022-07-28 16:50:00|10429|10426|10437|10436|10438|10437|10418|10415|26769
1659027300000|2022-07-28 16:55:00|10436|10435|10426|10424|10440|10439|10426|10423|41909
1659027600000|2022-07-28 17:00:00|10427|10425|10415|10412|10429|10427|10404|10403|32497
1659027900000|2022-07-28 17:05:00|10414|10413|10410|10408|10417|10415|10402|10400|15624
1659028200000|2022-07-28 17:10:00|10412|10409|10430|10428|10432|10429|10411|10408|111238
1659028500000|2022-07-28 17:15:00|10429|10427|10428|10426|10439|10437|10420|10419|35090
1659028800000|2022-07-28 17:20:00|10429|10428|10441|10439|10449|10448|10428|10426|35566
1659029100000|2022-07-28 17:25:00|10442|10440|10443|10441|10445|10444|10435|10433|18043
1659029400000|2022-07-28 17:30:00|10442|10440|10460|10458|10460|10459|10439|10436|41931
1659029700000|2022-07-28 17:35:00|10462|10459|10460|10459|10469|10467|10457|10456|59419
1659030000000|2022-07-28 17:40:00|10461|10460|10460|10459|10469|10468|10459|10458|66587
1659030300000|2022-07-28 17:45:00|10459|10457|10453|10452|10459|10457|10447|10444|31279
1659030600000|2022-07-28 17:50:00|10452|10450|10452|10450|10460|10457|10444|10442|32517
1659030900000|2022-07-28 17:55:00|10453|10451|10457|10456|10466|10464|10451|10449|37390
1659031200000|2022-07-28 18:00:00|10459|10457|10439|10436|10459|10457|10437|10435|29262
1659031500000|2022-07-28 18:05:00|10438|10437|10433|10431|10440|10438|10423|10420|26593
1659031800000|2022-07-28 18:10:00|10432|10430|10428|10426|10438|10436|10424|10421|21081
1659032100000|2022-07-28 18:15:00|10427|10425|10440|10438|10445|10443|10427|10425|26255
1659032400000|2022-07-28 18:20:00|10439|10437|10448|10446|10449|10447|10436|10435|17136
1659032700000|2022-07-28 18:25:00|10447|10445|10452|10449|10455|10453|10444|10443|24314
1659033000000|2022-07-28 18:30:00|10453|10451|10449|10448|10460|10458|10446|10445|39144
1659033300000|2022-07-28 18:35:00|10450|10449|10450|10449|10455|10454|10446|10444|32905
1659033600000|2022-07-28 18:40:00|10452|10450|10461|10460|10464|10463|10450|10449|24099
1659033900000|2022-07-28 18:45:00|10460|10459|10461|10459|10463|10462|10455|10452|35165
1659034200000|2022-07-28 18:50:00|10460|10460|10467|10466|10468|10467|10455|10453|58102
1659034500000|2022-07-28 18:55:00|10468|10467|10469|10468|10469|10468|10464|10462|31681
1659034800000|2022-07-28 19:00:00|10470|10469|10477|10476|10480|10479|10465|10462|56254
1659035100000|2022-07-28 19:05:00|10478|10477|10476|10474|10487|10486|10467|10466|43841
1659035400000|2022-07-28 19:10:00|10477|10475|10477|10475|10481|10480|10469|10468|65304
1659035700000|2022-07-28 19:15:00|10478|10476|10476|10475|10481|10480|10468|10466|43189
1659036000000|2022-07-28 19:20:00|10477|10476|10484|10483|10486|10485|10477|10476|43144
1659036300000|2022-07-28 19:25:00|10485|10484|10489|10488|10490|10489|10480|10478|50368
1659036600000|2022-07-28 19:30:00|10488|10487|10478|10477|10489|10488|10476|10475|63137
1659036900000|2022-07-28 19:35:00|10477|10476|10465|10464|10477|10476|10461|10460|76564
1659037200000|2022-07-28 19:40:00|10466|10465|10464|10463|10467|10466|10452|10450|68241
1659037500000|2022-07-28 19:45:00|10463|10462|10478|10478|10481|10480|10456|10454|114981
1659037800000|2022-07-28 19:50:00|10479|10479|10491|10490|10495|10494|10478|10477|175532
1659038100000|2022-07-28 19:55:00|10492|10491|10491|10489|10497|10496|10477|10476|294761
1659038400000|2022-07-28 20:00:00|10490|10488|10480|10430|10523|10500|10450|10412|41073
1659038700000|2022-07-28 20:05:00|10463|10440|10470|10459|10480|10459|10463|10412|75914
1659039000000|2022-07-28 20:10:00|10480|10412|10474|10425|10480|10425|10466|10412|8444
1659039300000|2022-07-28 20:15:00|10460|10435|10468|10435|10468|10435|10459|10435|1124
1659039600000|2022-07-28 20:20:00|10475|10450|10488|10450|10488|10454|10475|10450|2370
1659039900000|2022-07-28 20:25:00|10489|10453|10489|10450|10489|10457|10489|10450|502
1659040200000|2022-07-28 20:30:00|10482|10460|10500|10485|10500|10489|10482|10453|2174
1659040500000|2022-07-28 20:35:00|10511|10500|10538|10500|10538|10517|10511|10453|4231
1659040800000|2022-07-28 20:40:00|10536|10509|10532|10501|10536|10509|10532|10465|2806
1659041100000|2022-07-28 20:45:00|10529|10520|10536|10520|10536|10520|10529|10520|647
1659041400000|2022-07-28 20:50:00||10522||10520||10525||10520|905
1659041700000|2022-07-28 20:55:00|||||||||577
1659042000000|2022-07-28 21:00:00|10537|10525|10550|10520|10550|10535|10537|10520|3547
1659042300000|2022-07-28 21:05:00|10547|10523|10547|10536|10547|10539|10547|10520|2367
1659042600000|2022-07-28 21:10:00|10550|10520|10550|10522|10550|10544|10550|10520|569
1659042900000|2022-07-28 21:15:00|10542|10520|10550|10520|10550|10523|10526|10520|356
1659043200000|2022-07-28 21:20:00|10545|10511|10545|10511|10545|10522|10545|10511|245
1659043500000|2022-07-28 21:25:00|10544|10516|10543|10512|10544|10516|10542|10512|138
1659043800000|2022-07-28 21:30:00|10532|10520|10543|10512|10543|10531|10532|10512|981
1659044100000|2022-07-28 21:35:00|10539|10513|10530|10512|10543|10535|10530|10512|905
1659044400000|2022-07-28 21:40:00|10529|10511|10518|10500|10529|10511|10511|10500|1768
1659044700000|2022-07-28 21:45:00|10516||10513||10516||10513||86
1659045000000|2022-07-28 21:50:00|10512|10511|10524|10500|10524|10511|10510|10500|388
1659045300000|2022-07-28 21:55:00|10530|10505|10538|10530|10538|10530|10530|10500|2056
1659045600000|2022-07-28 22:00:00|10526|10520|10538|10510|10538|10529|10526|10503|641
1659045900000|2022-07-28 22:05:00|10533|10500|10538|10525|10538|10525|10532|10500|240
1659046200000|2022-07-28 22:10:00|10531|10524|10550|10512|10550|10524|10531|10500|409
1659046500000|2022-07-28 22:15:00|10542|10510|10536|10520|10542|10520|10536|10510|554
1659046800000|2022-07-28 22:20:00|10532|10513|10533|10513|10536|10513|10532|10513|763
1659047100000|2022-07-28 22:25:00|||||||||236
1659047400000|2022-07-28 22:30:00|||||||||47
1659047700000|2022-07-28 22:35:00||10512||10512||10512||10512|720
1659048000000|2022-07-28 22:40:00|10524|10511|10533|10508|10533|10512|10524|10508|794
1659048300000|2022-07-28 22:45:00|10525|10509|10525|10509|10525|10525|10525|10509|397
1659048600000|2022-07-28 22:50:00|10522|10508|10525|10508|10525|10510|10522|10508|251
1659048900000|2022-07-28 22:55:00|10515|10507|10515|10501|10515|10507|10511|10500|330
1659049200000|2022-07-28 23:00:00|||||||||2
1659049500000|2022-07-28 23:05:00|10511||10515||10515||10511||129
1659049800000|2022-07-28 23:10:00|10513|10500|10513|10500|10514|10500|10510|10500|668
1659050100000|2022-07-28 23:15:00|10510|10499|10510|10485|10510|10499|10499|10480|489
1659050400000|2022-07-28 23:20:00|10509|10486|10510|10490|10510|10490|10509|10485|142
1659050700000|2022-07-28 23:25:00|10509|10491|10509|10491|10510|10491|10500|10491|276
1659051000000|2022-07-28 23:30:00|10510|10500|10515|10500|10515|10500|10510|10500|553
1659051300000|2022-07-28 23:35:00|||||||||672
1659051600000|2022-07-28 23:40:00|||||||||169
1659051900000|2022-07-28 23:45:00|10521|10510|10521|10510|10521|10510|10521|10510|473
1659052200000|2022-07-28 23:50:00||10511||10510||10511||10510|223
1659052500000|2022-07-28 23:55:00|10525|10515|10525|10510|10525|10515|10525|10510|153
1659081600000|2022-07-29 08:00:00|10600|10500|10540|10490|10660|10511|10540|10490|414
1659081900000|2022-07-29 08:05:00|10550|10500|10550|10525|10550|10525|10540|10490|145
1659082200000|2022-07-29 08:10:00||10510||10525||10526||10510|2
1659082500000|2022-07-29 08:15:00||10510||10510||10538||10500|27
1659082800000|2022-07-29 08:20:00|10540|10500|10550|10510|10550|10510|10540|10500|36
1659083100000|2022-07-29 08:25:00|10548|10500|10548|10511|10548|10511|10533|10500|111
1659083400000|2022-07-29 08:30:00||10520||10511||10520||10511|55
1659083700000|2022-07-29 08:35:00|10547||10546||10547||10546||56
1659084000000|2022-07-29 08:40:00|10540|10525|10546|10525|10546|10525|10539|10525|63
1659084300000|2022-07-29 08:45:00|10533|10511|10540|10511|10546|10511|10527|10511|242
1659084600000|2022-07-29 08:50:00|10539|10490|10519|10490|10539|10490|10519|10490|75
1659084900000|2022-07-29 08:55:00|||||||||38
1659085200000|2022-07-29 09:00:00|10510|10480|10504|10460|10519|10480|10504|10450|133
1659085500000|2022-07-29 09:05:00|10510|10465|10510|10471|10519|10493|10510|10465|611
1659085800000|2022-07-29 09:10:00|10500|10470|10500|10460|10500|10470|10500|10451|125
1659086100000|2022-07-29 09:15:00|10498|10463|10510|10470|10510|10484|10498|10460|197
1659086400000|2022-07-29 09:20:00||10450||10470||10470||10450|15
1659086700000|2022-07-29 09:25:00||10489||10470||10489||10470|527
1659087000000|2022-07-29 09:30:00||10471||10480||10480||10451|5
1659087300000|2022-07-29 09:35:00||10451||10480||10480||10451|109
1659087600000|2022-07-29 09:40:00||10451||10480||10503||10451|108
1659087900000|2022-07-29 09:45:00||10501||10480||10501||10480|56
1659088200000|2022-07-29 09:50:00||10450||10480||10480||10450|1
1659088500000|2022-07-29 09:55:00|10517|10490|10517|10480|10517|10491|10507|10450|135
1659088800000|2022-07-29 10:00:00|10518|10450|10518|10480|10518|10494|10517|10450|32
1659089100000|2022-07-29 10:05:00|10517|10450|10518|10480|10518|10491|10517|10450|1
1659089400000|2022-07-29 10:10:00|10517|10450|10517|10480|10518|10480|10517|10450|0
1659089700000|2022-07-29 10:15:00|10518|10450|10517|10470|10518|10491|10517|10450|12
1659090000000|2022-07-29 10:20:00|10518|10480|10515|10480|10518|10480|10515|10450|0
1659090300000|2022-07-29 10:25:00|10503|10450|10515|10488|10515|10488|10503|10450|782
1659090600000|2022-07-29 10:30:00||10493||10497||10497||10493|56
1659090900000|2022-07-29 10:35:00|10516|10505|10516|10507|10516|10507|10516|10505|796
1659091500000|2022-07-29 10:45:00|10517||10518||10518||10515||311
1659091800000|2022-07-29 10:50:00|10517|10508|10519|10515|10519|10515|10517|10508|321
1659092100000|2022-07-29 10:55:00|10520||10520||10520||10520||127
1659092400000|2022-07-29 11:00:00|10517|10501|10519|10500|10519|10505|10517|10500|391
1659092700000|2022-07-29 11:05:00|10518||10517||10518||10517||31
1659093000000|2022-07-29 11:10:00|10511|10502|10511|10502|10511|10502|10505|10502|177
1659093300000|2022-07-29 11:15:00|||||||||25
1659093600000|2022-07-29 11:20:00||10503||10500||10503||10500|175
1659093900000|2022-07-29 11:25:00|10510||10510||10510||10510||226
1659094200000|2022-07-29 11:30:00|10511|10510|10519|10500|10519|10510|10509|10500|2392
1659094500000|2022-07-29 11:35:00|10520|10505|10522|10500|10522|10519|10520|10500|935
1659094800000|2022-07-29 11:40:00|||||||||12
1659095100000|2022-07-29 11:45:00||10513||10500||10513||10500|423
1659095400000|2022-07-29 11:50:00||10521||10500||10521||10500|1196
1659095700000|2022-07-29 11:55:00|||||||||25
1659096000000|2022-07-29 12:00:00||10505||10505||10520||10505|1588
1659096300000|2022-07-29 12:05:00||10500||10503||10503||10500|912
1659096600000|2022-07-29 12:10:00|||||||||691
1659096900000|2022-07-29 12:15:00|10514|10505|10522|10505|10522|10505|10514|10505|486
1659097200000|2022-07-29 12:20:00|10518|10503|10522|10500|10522|10503|10513|10500|654
1659097500000|2022-07-29 12:25:00|10517||10522||10522||10517||242
1659097800000|2022-07-29 12:30:00|10519|10498|10522|10490|10522|10498|10519|10490|1270
1659098100000|2022-07-29 12:35:00|10516|10491|10510|10491|10522|10491|10510|10491|688
1659098400000|2022-07-29 12:40:00|10500||10500||10509||10498||667
1659098700000|2022-07-29 12:45:00|10498|10496|10500|10491|10500|10496|10498|10491|1182
1659099000000|2022-07-29 12:50:00|10498|10495|10509|10503|10521|10505|10498|10491|2229
1659099300000|2022-07-29 12:55:00|10521|10502|10521|10502|10521|10502|10507|10495|1800
1659099600000|2022-07-29 13:00:00|10516|10499|10521|10490|10521|10499|10515|10490|1394
1659099900000|2022-07-29 13:05:00|10507|10498|10521|10480|10521|10499|10507|10480|1376
1659100200000|2022-07-29 13:10:00|10510|10450|10521|10451|10521|10470|10498|10450|789
1659100500000|2022-07-29 13:15:00|10500|10461|10520|10470|10521|10481|10470|10451|2439
1659100800000|2022-07-29 13:20:00|10500|10462|10500|10475|10521|10496|10494|10462|1258
1659101100000|2022-07-29 13:25:00|10516|10488|10516|10475|10521|10488|10516|10475|655
1659101400000|2022-07-29 13:30:00|10521|10487|10378|10375|10521|10495|10370|10366|372129
1659101700000|2022-07-29 13:35:00|10377|10369|10370|10366|10383|10378|10338|10336|137425
1659102000000|2022-07-29 13:40:00|10369|10367|10399|10395|10429|10427|10364|10360|82061
1659102300000|2022-07-29 13:45:00|10398|10394|10403|10400|10428|10424|10395|10392|81233
1659102600000|2022-07-29 13:50:00|10402|10399|10410|10407|10438|10436|10400|10399|66294
1659102900000|2022-07-29 13:55:00|10411|10409|10455|10452|10467|10464|10409|10407|186156
1659103200000|2022-07-29 14:00:00|10458|10453|10492|10490|10495|10491|10436|10432|90982
1659103500000|2022-07-29 14:05:00|10491|10489|10502|10499|10514|10512|10488|10485|111493
1659103800000|2022-07-29 14:10:00|10501|10498|10494|10493|10513|10512|10490|10486|60016
1659104100000|2022-07-29 14:15:00|10495|10494|10501|10499|10509|10506|10490|10487|40974
1659104400000|2022-07-29 14:20:00|10500|10498|10505|10504|10510|10509|10495|10492|38169
1659104700000|2022-07-29 14:25:00|10504|10503|10504|10502|10524|10523|10496|10493|65867
1659105000000|2022-07-29 14:30:00|10505|10503|10501|10498|10515|10514|10486|10484|87869
1659105300000|2022-07-29 14:35:00|10500|10497|10511|10508|10513|10512|10492|10490|50386
1659105600000|2022-07-29 14:40:00|10510|10509|10530|10528|10533|10532|10503|10501|43921
1659105900000|2022-07-29 14:45:00|10529|10527|10520|10519|10540|10539|10517|10515|90257
1659106200000|2022-07-29 14:50:00|10521|10520|10515|10513|10530|10527|10512|10510|49176
1659106500000|2022-07-29 14:55:00|10514|10512|10503|10502|10522|10520|10503|10501|63496
1659106800000|2022-07-29 15:00:00|10504|10503|10484|10481|10510|10508|10482|10479|177322
1659107100000|2022-07-29 15:05:00|10483|10482|10487|10485|10499|10497|10482|10481|73225
1659107400000|2022-07-29 15:10:00|10486|10484|10478|10477|10487|10485|10472|10470|48428
1659107700000|2022-07-29 15:15:00|10477|10476|10481|10479|10483|10481|10462|10460|51201
1659108000000|2022-07-29 15:20:00|10480|10480|10464|10462|10483|10481|10464|10461|48358
1659108300000|2022-07-29 15:25:00|10465|10461|10449|10448|10465|10462|10448|10444|113107
1659108600000|2022-07-29 15:30:00|10448|10447|10442|10440|10458|10457|10430|10427|50620
1659108900000|2022-07-29 15:35:00|10441|10441|10480|10478|10481|10480|10440|10438|86660
1659109200000|2022-07-29 15:40:00|10481|10479|10497|10495|10500|10499|10480|10479|138900
1659109500000|2022-07-29 15:45:00|10496|10494|10489|10487|10498|10497|10489|10487|49289
1659109800000|2022-07-29 15:50:00|10490|10488|10486|10485|10494|10492|10468|10465|114256
1659110100000|2022-07-29 15:55:00|10487|10483|10477|10476|10487|10483|10465|10463|30910
1659110400000|2022-07-29 16:00:00|10478|10477|10484|10482|10485|10483|10471|10469|37930
1659110700000|2022-07-29 16:05:00|10483|10483|10472|10471|10485|10483|10464|10463|72131
1659111000000|2022-07-29 16:10:00|10473|10472|10476|10473|10492|10490|10473|10471|37358
1659111300000|2022-07-29 16:15:00|10475|10474|10504|10502|10510|10508|10475|10474|35069
1659111600000|2022-07-29 16:20:00|10502|10501|10505|10504|10510|10509|10501|10500|24518
1659111900000|2022-07-29 16:25:00|10504|10502|10502|10501|10512|10510|10499|10496|65240
1659112200000|2022-07-29 16:30:00|10501|10499|10513|10512|10519|10516|10501|10497|40101
1659112500000|2022-07-29 16:35:00|10514|10513|10521|10520|10524|10522|10499|10498|72154
1659112800000|2022-07-29 16:40:00|10522|10519|10517|10515|10522|10520|10507|10504|33788
1659113100000|2022-07-29 16:45:00|10516|10516|10533|10532|10538|10536|10513|10511|30089
1659113400000|2022-07-29 16:50:00|10534|10530|10551|10548|10553|10551|10532|10529|63652
1659113700000|2022-07-29 16:55:00|10552|10549|10549|10547|10554|10553|10545|10543|38012
1659114000000|2022-07-29 17:00:00|10548|10546|10553|10552|10559|10557|10545|10544|65638
1659114300000|2022-07-29 17:05:00|10555|10553|10553|10551|10555|10553|10548|10546|24914
1659114600000|2022-07-29 17:10:00|10552|10550|10559|10558|10559|10558|10544|10540|35503
1659114900000|2022-07-29 17:15:00|10558|10557|10557|10556|10567|10566|10555|10553|35830
1659115200000|2022-07-29 17:20:00|10558|10555|10555|10553|10562|10561|10549|10546|38597
1659115500000|2022-07-29 17:25:00|10554|10554|10546|10544|10558|10556|10545|10543|41665
1659115800000|2022-07-29 17:30:00|10545|10545|10564|10563|10566|10565|10545|10545|52335
1659116100000|2022-07-29 17:35:00|10565|10564|10582|10581|10585|10584|10564|10564|76804
1659116400000|2022-07-29 17:40:00|10583|10582|10579|10578|10588|10587|10578|10576|60060
1659116700000|2022-07-29 17:45:00|10578|10577|10575|10573|10579|10578|10569|10568|73037
1659117000000|2022-07-29 17:50:00|10574|10574|10570|10567|10580|10577|10563|10562|69213
1659117300000|2022-07-29 17:55:00|10571|10568|10566|10563|10578|10577|10565|10563|204781
1659117600000|2022-07-29 18:00:00|10565|10564|10563|10561|10569|10567|10549|10548|33357
1659117900000|2022-07-29 18:05:00|10562|10562|10579|10578|10580|10579|10560|10558|42294
1659118200000|2022-07-29 18:10:00|10578|10577|10592|10591|10596|10595|10578|10577|50314
1659118500000|2022-07-29 18:15:00|10591|10589|10596|10595|10596|10595|10579|10578|38314
1659118800000|2022-07-29 18:20:00|10595|10594|10589|10588|10599|10597|10586|10583|29297
1659119100000|2022-07-29 18:25:00|10590|10589|10602|10601|10607|10605|10589|10586|84721
1659119400000|2022-07-29 18:30:00|10603|10600|10604|10602|10609|10608|10601|10598|39026
1659119700000|2022-07-29 18:35:00|10603|10603|10607|10605|10611|10610|10603|10602|70876
1659120000000|2022-07-29 18:40:00|10606|10604|10597|10595|10607|10605|10593|10590|60814
1659120300000|2022-07-29 18:45:00|10596|10596|10585|10583|10600|10599|10583|10581|35218
1659120600000|2022-07-29 18:50:00|10584|10584|10591|10590|10595|10592|10582|10580|20259
1659120900000|2022-07-29 18:55:00|10590|10589|10592|10591|10599|10597|10588|10586|36300
1659121200000|2022-07-29 19:00:00|10593|10592|10596|10595|10598|10597|10584|10583|34167
1659121500000|2022-07-29 19:05:00|10595|10593|10588|10586|10596|10595|10587|10585|37380
1659121800000|2022-07-29 19:10:00|10587|10587|10587|10585|10590|10588|10580|10579|26610
1659122100000|2022-07-29 19:15:00|10586|10586|10588|10586|10591|10589|10576|10575|31273
1659122400000|2022-07-29 19:20:00|10587|10587|10608|10607|10609|10607|10587|10587|146941
1659122700000|2022-07-29 19:25:00|10609|10608|10618|10617|10618|10617|10606|10605|66780
1659123000000|2022-07-29 19:30:00|10617|10616|10617|10616|10619|10618|10612|10610|65350
1659123300000|2022-07-29 19:35:00|10616|10615|10616|10614|10627|10626|10608|10607|133504
1659123600000|2022-07-29 19:40:00|10615|10615|10617|10616|10620|10618|10605|10604|97803
1659123900000|2022-07-29 19:45:00|10616|10615|10629|10627|10631|10630|10615|10613|135785
1659124200000|2022-07-29 19:50:00|10630|10628|10618|10616|10635|10634|10617|10615|316525
1659124500000|2022-07-29 19:55:00|10619|10617|10613|10609|10624|10623|10606|10605|456808
1659124800000|2022-07-29 20:00:00|10611|10610|10630|10600|10630|10610|10600|10572|174625
1659125100000|2022-07-29 20:05:00|10629|10602|10615|10601|10629|10615|10615|10600|16750
1659125400000|2022-07-29 20:10:00|10610||10615||10615||10608||13564
1659125700000|2022-07-29 20:15:00|||||||||1818
1659126000000|2022-07-29 20:20:00||10602||10602||10602||10602|738
1659126300000|2022-07-29 20:25:00|||||||||1137
1659126600000|2022-07-29 20:30:00|||||||||284
1659126900000|2022-07-29 20:35:00|10608|10601|10626|10601|10626|10601|10605|10601|98592
1659127200000|2022-07-29 20:40:00|10625|10606|10610|10601|10625|10606|10610|10601|162
1659127500000|2022-07-29 20:45:00|||||||||123
1659127800000|2022-07-29 20:50:00|||||||||624
1659128100000|2022-07-29 20:55:00|10626|10605|10626|10601|10626|10605|10626|10601|835
1659340800000|2022-08-01 08:00:00|10650|10560|10600|10560|10670|10560|10600|10500|239
1659341100000|2022-08-01 08:05:00||10500||10530||10574||10500|60
1659341400000|2022-08-01 08:10:00||10560||10560||10573||10500|81
1659341700000|2022-08-01 08:15:00||10500||10570||10570||10500|6
1659342000000|2022-08-01 08:20:00|10594|10500|10600|10560|10600|10570|10594|10500|17
1659342300000|2022-08-01 08:25:00|10594|10500|10600|10500|10600|10560|10594|10500|91
1659342600000|2022-08-01 08:30:00|10594|10540|10600|10560|10600|10560|10594|10500|83
1659342900000|2022-08-01 08:35:00|10595|10500|10600|10560|10600|10568|10595|10500|24
1659343200000|2022-08-01 08:40:00||10500||10560||10560||10500|8
1659343500000|2022-08-01 08:45:00||10500||10560||10560||10500|13
1659343800000|2022-08-01 08:50:00|10583|10500|10600|10550|10600|10550|10583|10500|90
1659344100000|2022-08-01 08:55:00||10500||10500||10550||10500|2
1659344400000|2022-08-01 09:00:00||10560||10560||10560||10560|12
1659344700000|2022-08-01 09:05:00||10500||10560||10560||10500|0
1659345000000|2022-08-01 09:10:00||10500||10560||10560||10500|9
1659345300000|2022-08-01 09:15:00||10500||10560||10560||10500|0
1659345600000|2022-08-01 09:20:00||10573||10500||10573||10500|7
1659345900000|2022-08-01 09:25:00||10550||10550||10560||10500|0
1659346200000|2022-08-01 09:30:00||10500||10560||10560||10500|3
1659346500000|2022-08-01 09:35:00||10500||10550||10560||10500|0
1659346800000|2022-08-01 09:40:00|10590|10500|10600|10550|10600|10550|10580|10500|48
1659347100000|2022-08-01 09:45:00||10500||10550||10567||10500|10
1659347400000|2022-08-01 09:50:00|10584|10552|10580|10530|10600|10552|10580|10500|54
1659347700000|2022-08-01 09:55:00|10600|10540|10590|10540|10600|10550|10590|10500|9
1659348000000|2022-08-01 10:00:00|10600|10500|10600|10550|10600|10550|10590|10500|0
1659348300000|2022-08-01 10:05:00|10590|10500|10600|10550|10600|10550|10590|10500|2
1659348600000|2022-08-01 10:10:00||10500||10500||10560||10500|3
1659348900000|2022-08-01 10:15:00|10574|10550|10600|10560|10600|10560|10571|10500|54
1659349200000|2022-08-01 10:20:00||10500||10560||10560||10500|4
1659349500000|2022-08-01 10:25:00||10580||10560||10580||10560|0
1659349800000|2022-08-01 10:30:00||10570||10570||10570||10570|47
1659350100000|2022-08-01 10:35:00|10610|10573|10610|10570|10638|10574|10610|10570|210
1659350400000|2022-08-01 10:40:00|10650|10560|10620|10600|10650|10600|10620|10500|160
1659350700000|2022-08-01 10:45:00|10650|10612|10640|10600|10650|10612|10619|10600|205
1659351000000|2022-08-01 10:50:00|10650||10640||10650||10640||0
1659351300000|2022-08-01 10:55:00|10628||10640||10640||10628||2
1659351600000|2022-08-01 11:00:00|10610|10609|10640|10617|10650|10617|10610|10600|618
1659351900000|2022-08-01 11:05:00|||||||||106
1659352200000|2022-08-01 11:10:00|10638|10618|10640|10620|10640|10622|10638|10618|119
1659352500000|2022-08-01 11:15:00|10635|10622|10640|10622|10640|10622|10625|10622|6
1659352800000|2022-08-01 11:20:00|10630|10625|10640|10620|10640|10625|10630|10620|12
1659353100000|2022-08-01 11:25:00|10631|10625|10630|10625|10640|10625|10630|10625|35
1659353400000|2022-08-01 11:30:00|10626|10620|10626|10620|10626|10620|10626|10620|187
1659353700000|2022-08-01 11:35:00|10627|10621|10627|10625|10627|10625|10627|10620|209
1659354000000|2022-08-01 11:40:00|10638|10628|10640|10625|10640|10628|10638|10625|1211
1659354300000|2022-08-01 11:45:00|10641|10633|10650|10633|10650|10642|10641|10633|1191
1659354600000|2022-08-01 11:50:00|10637||10650||10650||10637||131
1659354900000|2022-08-01 11:55:00|10647||10650||10650||10647||201
1659355200000|2022-08-01 12:00:00|10642|10630|10650|10620|10650|10630|10632|10620|8685
1659355500000|2022-08-01 12:05:00|10640||10640||10650||10640||512
1659355800000|2022-08-01 12:10:00|10627|10617|10615|10601|10629|10617|10614|10601|2357
1659356100000|2022-08-01 12:15:00|10620|10602|10620|10602|10620|10602|10605|10601|413
1659356400000|2022-08-01 12:20:00|10611|10601|10619|10601|10619|10601|10611|10601|902
1659356700000|2022-08-01 12:25:00|10630|10600|10610|10600|10630|10600|10601|10600|777
1659357000000|2022-08-01 12:30:00|10629|10582|10623|10582|10629|10582|10623|10582|429
1659357300000|2022-08-01 12:35:00|10620||10600||10620||10600||166
1659357600000|2022-08-01 12:40:00|10610|10586|10610|10582|10610|10586|10606|10582|479
1659357900000|2022-08-01 12:45:00|10600|10586|10590|10569|10600|10586|10590|10569|6665
1659358200000|2022-08-01 12:50:00|10596|10572|10570|10542|10596|10579|10561|10542|1239
1659358500000|2022-08-01 12:55:00|10550|10547|10610|10547|10610|10547|10550|10547|451
1659358800000|2022-08-01 13:00:00|10585|10542|10565|10550|10610|10580|10558|10542|860
1659359100000|2022-08-01 13:05:00||10554||10550||10555||10550|1480
1659359400000|2022-08-01 13:10:00|10575||10575||10575||10575||582
1659359700000|2022-08-01 13:15:00|10580|10563|10567|10550|10580|10563|10567|10550|656
1659360000000|2022-08-01 13:20:00|10549|10552|10567|10542|10567|10552|10549|10542|1039
1659360300000|2022-08-01 13:25:00|10549|10540|10500|10480|10567|10540|10485|10480|11763
1659360600000|2022-08-01 13:30:00|10521|10481|10435|10432|10521|10486|10390|10386|308624
1659360900000|2022-08-01 13:35:00|10433|10431|10422|10419|10483|10477|10411|10406|125280
1659361200000|2022-08-01 13:40:00|10421|10417|10473|10469|10497|10492|10403|10400|125188
1659361500000|2022-08-01 13:45:00|10474|10470|10514|10511|10518|10515|10460|10454|177682
1659361800000|2022-08-01 13:50:00|10513|10512|10537|10533|10562|10560|10495|10491|83064
1659362100000|2022-08-01 13:55:00|10539|10534|10533|10531|10569|10567|10533|10531|59431
1659362400000|2022-08-01 14:00:00|10532|10529|10559|10556|10580|10574|10526|10520|69325
1659362700000|2022-08-01 14:05:00|10560|10558|10592|10589|10614|10610|10560|10558|109789
1659363000000|2022-08-01 14:10:00|10594|10590|10592|10590|10605|10601|10582|10580|50847
1659363300000|2022-08-01 14:15:00|10594|10591|10566|10563|10599|10597|10565|10561|57443
1659363600000|2022-08-01 14:20:00|10565|10562|10578|10575|10590|10587|10557|10554|90566
1659363900000|2022-08-01 14:25:00|10577|10576|10563|10561|10582|10578|10543|10542|96905
1659364200000|2022-08-01 14:30:00|10565|10562|10580|10577|10593|10590|10565|10562|82418
1659364500000|2022-08-01 14:35:00|10579|10578|10591|10589|10593|10591|10564|10560|45789
1659364800000|2022-08-01 14:40:00|10590|10590|10615|10612|10624|10621|10589|10587|47246
1659365100000|2022-08-01 14:45:00|10616|10613|10622|10618|10633|10632|10606|10604|43221
1659365400000|2022-08-01 14:50:00|10623|10619|10645|10643|10659|10656|10623|10619|52273
1659365700000|2022-08-01 14:55:00|10644|10642|10648|10646|10653|10652|10640|10636|41933
1659366000000|2022-08-01 15:00:00|10650|10647|10649|10647|10667|10664|10643|10641|40399
1659366300000|2022-08-01 15:05:00|10651|10648|10645|10643|10653|10651|10634|10633|34936
1659366600000|2022-08-01 15:10:00|10647|10644|10638|10637|10650|10648|10635|10633|39705
1659366900000|2022-08-01 15:15:00|10639|10638|10604|10602|10639|10638|10604|10601|46057
1659367200000|2022-08-01 15:20:00|10603|10601|10627|10624|10632|10631|10597|10595|70996
1659367500000|2022-08-01 15:25:00|10626|10623|10637|10635|10648|10646|10620|10617|31464
1659367800000|2022-08-01 15:30:00|10638|10636|10617|10614|10638|10637|10606|10605|32341
1659368100000|2022-08-01 15:35:00|10619|10615|10618|10617|10620|10617|10602|10600|17729
1659368400000|2022-08-01 15:40:00|10617|10615|10636|10633|10636|10635|10612|10609|23152
1659368700000|2022-08-01 15:45:00|10635|10632|10640|10639|10640|10639|10627|10624|25436
1659369000000|2022-08-01 15:50:00|10642|10640|10635|10633|10642|10640|10632|10629|33210
1659369300000|2022-08-01 15:55:00|10637|10634|10623|10620|10637|10635|10620|10618|31924
1659369600000|2022-08-01 16:00:00|10622|10621|10617|10615|10629|10625|10611|10608|32051
1659369900000|2022-08-01 16:05:00|10618|10616|10597|10594|10624|10622|10596|10594|28142
1659370200000|2022-08-01 16:10:00|10595|10595|10575|10572|10602|10599|10562|10560|45636
1659370500000|2022-08-01 16:15:00|10574|10573|10592|10590|10594|10592|10574|10572|21771
1659370800000|2022-08-01 16:20:00|10591|10588|10602|10600|10610|10608|10590|10588|28303
1659371100000|2022-08-01 16:25:00|10603|10599|10603|10600|10609|10607|10597|10595|26237
1659371400000|2022-08-01 16:30:00|10604|10601|10604|10602|10606|10604|10593|10590|22986
1659371700000|2022-08-01 16:35:00|10605|10603|10590|10587|10605|10604|10588|10585|20293
1659372000000|2022-08-01 16:40:00|10589|10586|10577|10576|10596|10594|10575|10572|32808
1659372300000|2022-08-01 16:45:00|10578|10577|10585|10584|10598|10596|10577|10575|35660
1659372600000|2022-08-01 16:50:00|10587|10585|10583|10581|10595|10592|10577|10575|21392
1659372900000|2022-08-01 16:55:00|10584|10580|10577|10576|10586|10584|10569|10565|19701
1659373200000|2022-08-01 17:00:00|10578|10574|10555|10553|10579|10577|10550|10548|51538
1659373500000|2022-08-01 17:05:00|10556|10554|10568|10567|10575|10573|10550|10547|46131
1659373800000|2022-08-01 17:10:00|10567|10566|10569|10567|10571|10570|10555|10554|30837
1659374100000|2022-08-01 17:15:00|10570|10568|10553|10550|10582|10580|10550|10547|54500
1659374400000|2022-08-01 17:20:00|10552|10551|10560|10558|10568|10567|10546|10544|44085
1659374700000|2022-08-01 17:25:00|10563|10559|10551|10548|10563|10560|10550|10548|34590
1659375000000|2022-08-01 17:30:00|10550|10549|10550|10548|10560|10558|10548|10545|67551
1659375300000|2022-08-01 17:35:00|10551|10549|10558|10556|10563|10561|10548|10547|28462
1659375600000|2022-08-01 17:40:00|10559|10555|10554|10552|10561|10559|10548|10547|47201
1659375900000|2022-08-01 17:45:00|10555|10553|10563|10560|10564|10562|10537|10536|134325
1659376200000|2022-08-01 17:50:00|10562|10559|10562|10559|10571|10568|10553|10552|42950
1659376500000|2022-08-01 17:55:00|10561|10558|10574|10572|10578|10576|10555|10553|29586
1659376800000|2022-08-01 18:00:00|10573|10571|10569|10566|10579|10577|10558|10555|33198
1659377100000|2022-08-01 18:05:00|10568|10567|10581|10578|10584|10583|10564|10562|32867
1659377400000|2022-08-01 18:10:00|10580|10579|10593|10592|10596|10593|10571|10568|21079
1659377700000|2022-08-01 18:15:00|10595|10593|10590|10588|10603|10601|10582|10580|35213
1659378000000|2022-08-01 18:20:00|10589|10587|10600|10597|10602|10600|10579|10577|32411
1659378300000|2022-08-01 18:25:00|10599|10598|10601|10600|10604|10602|10591|10589|22060
1659378600000|2022-08-01 18:30:00|10600|10598|10614|10612|10615|10613|10598|10596|34984
1659378900000|2022-08-01 18:35:00|10615|10613|10618|10616|10624|10622|10612|10610|25767
1659379200000|2022-08-01 18:40:00|10617|10615|10602|10600|10621|10619|10600|10598|23565
1659379500000|2022-08-01 18:45:00|10603|10599|10601|10598|10610|10608|10594|10592|33714
1659379800000|2022-08-01 18:50:00|10602|10599|10612|10609|10616|10613|10593|10590|40229
1659380100000|2022-08-01 18:55:00|10611|10607|10633|10631|10641|10639|10610|10607|50151
1659380400000|2022-08-01 19:00:00|10634|10632|10626|10624|10634|10632|10620|10617|49142
1659380700000|2022-08-01 19:05:00|10627|10625|10642|10641|10645|10644|10625|10623|29325
1659381000000|2022-08-01 19:10:00|10643|10639|10647|10646|10650|10649|10634|10632|49199
1659381300000|2022-08-01 19:15:00|10646|10645|10637|10635|10652|10651|10635|10634|55986
1659381600000|2022-08-01 19:20:00|10636|10634|10614|10612|10637|10634|10611|10609|45867
1659381900000|2022-08-01 19:25:00|10613|10611|10603|10602|10616|10615|10602|10600|59824
1659382200000|2022-08-01 19:30:00|10602|10601|10622|10621|10624|10622|10602|10600|40473
1659382500000|2022-08-01 19:35:00|10621|10620|10625|10623|10625|10624|10616|10614|83236
1659382800000|2022-08-01 19:40:00|10624|10624|10620|10619|10636|10635|10618|10616|61673
1659383100000|2022-08-01 19:45:00|10621|10620|10634|10633|10640|10639|10618|10617|72361
1659383400000|2022-08-01 19:50:00|10635|10634|10628|10627|10645|10644|10621|10619|105422
1659383700000|2022-08-01 19:55:00|10629|10628|10623|10622|10640|10638|10623|10618|267393
1659384000000|2022-08-01 20:00:00|10624|10620|10660|10520|10677|10620|10624|10520|62346
1659384300000|2022-08-01 20:05:00||10525||10525||10525||10525|30
1659384600000|2022-08-01 20:10:00||10600||10595||10600||10595|546
1659384900000|2022-08-01 20:15:00|||||||||2367
1659385200000|2022-08-01 20:20:00|||||||||3
1659385500000|2022-08-01 20:25:00|||||||||15
1659385800000|2022-08-01 20:30:00|||||||||12
1659386100000|2022-08-01 20:35:00|||||||||534
1659386400000|2022-08-01 20:40:00|||||||||3
1659386700000|2022-08-01 20:45:00|||||||||9
1659387000000|2022-08-01 20:50:00|10676|10601|10650|10630|10676|10630|10650|10601|223
1659387300000|2022-08-01 20:55:00|||||||||41
1659387600000|2022-08-01 21:00:00|10640||10640||10640||10640||1316
1659387900000|2022-08-01 21:05:00|||||||||2357
1659388200000|2022-08-01 21:10:00|||||||||78
1659388500000|2022-08-01 21:15:00||10601||10601||10601||10601|871
1659388800000|2022-08-01 21:20:00|||||||||1256
1659389100000|2022-08-01 21:25:00|||||||||1384
1659389400000|2022-08-01 21:30:00|10643|10622|10643|10622|10643|10622|10643|10622|1177
1659390000000|2022-08-01 21:40:00|10626||10626||10626||10626||130
1659390300000|2022-08-01 21:45:00|10643||10643||10643||10643||189
1659390600000|2022-08-01 21:50:00||10630||10630||10630||10630|2
1659391200000|2022-08-01 22:00:00|10630|10622|10622|10601|10630|10622|10622|10601|692
1659391500000|2022-08-01 22:05:00|||||||||114
1659391800000|2022-08-01 22:10:00|||||||||8
1659392100000|2022-08-01 22:15:00|||||||||248
1659392400000|2022-08-01 22:20:00|10621||10621||10621||10621||30
1659392700000|2022-08-01 22:25:00|||||||||20
1659393000000|2022-08-01 22:30:00|10622|10610|10615|10601|10622|10610|10615|10601|121
1659393300000|2022-08-01 22:35:00|10610||10615||10615||10610||165
1659393600000|2022-08-01 22:40:00|||||||||13
1659393900000|2022-08-01 22:45:00|10620||10620||10620||10620||405
1659394200000|2022-08-01 22:50:00|10622||10620||10622||10620||20
1659394500000|2022-08-01 22:55:00|10622|10602|10622|10602|10622|10602|10622|10602|39
1659394800000|2022-08-01 23:00:00|||||||||71
1659395100000|2022-08-01 23:05:00|10611||10643||10643||10611||211
1659395400000|2022-08-01 23:10:00|10642|10606|10642|10610|10642|10611|10642|10606|54
1659395700000|2022-08-01 23:15:00|10620|10620|10642|10610|10642|10620|10620|10610|113
1659396000000|2022-08-01 23:20:00|10643||10643||10643||10643||14
1659396300000|2022-08-01 23:25:00|10642||10642||10642||10642||194
1659396600000|2022-08-01 23:30:00|||||||||63
1659396900000|2022-08-01 23:35:00|10640|10600|10639|10600|10640|10600|10639|10600|172
1659397200000|2022-08-01 23:40:00||10602||10615||10615||10602|143
1659397500000|2022-08-01 23:45:00|10626|10602|10622|10612|10640|10612|10622|10602|125
1659397800000|2022-08-01 23:50:00|10640|10602|10619|10600|10640|10610|10619|10600|276
1659398100000|2022-08-01 23:55:00|10612|10602|10638|10600|10638|10602|10610|10600|207
1659427200000|2022-08-02 08:00:00|10590|10508|10560|10500|10600|10550|10529|10500|330
1659427500000|2022-08-02 08:05:00|10500|10502|10540|10500|10600|10502|10500|10450|547
1659427800000|2022-08-02 08:10:00|10600|10518|10540|10490|10600|10528|10539|10450|135
1659428100000|2022-08-02 08:15:00|10550|10450|10540|10490|10600|10490|10530|10450|56
1659428400000|2022-08-02 08:20:00|10600|10500|10550|10500|10600|10501|10540|10450|9
1659428700000|2022-08-02 08:25:00|10540|10450|10550|10490|10550|10500|10540|10450|12
1659429000000|2022-08-02 08:30:00|10540|10500|10540|10490|10600|10500|10540|10450|15
1659429300000|2022-08-02 08:35:00|10530|10464|10540|10490|10600|10490|10530|10450|5
1659429600000|2022-08-02 08:40:00|10600|10464|10540|10490|10600|10490|10522|10464|64
1659429900000|2022-08-02 08:45:00|10600||10540||10600||10530||32
1659430200000|2022-08-02 08:50:00|10600|10507|10540|10500|10600|10507|10521|10450|141
1659430500000|2022-08-02 08:55:00|10600|10450|10530|10480|10600|10504|10505|10450|764
1659430800000|2022-08-02 09:00:00|10520|10495|10530|10480|10600|10495|10520|10480|7
1659431100000|2022-08-02 09:05:00|10600||10530||10600||10530||2
1659431400000|2022-08-02 09:10:00|10600||10530||10600||10530||9
1659431700000|2022-08-02 09:15:00||10500||10500||10501||10500|18
1659432000000|2022-08-02 09:20:00|10600||10530||10600||10530||62
1659432300000|2022-08-02 09:25:00|||||||||1
1659432600000|2022-08-02 09:30:00|10520||10520||10600||10520||0
1659432900000|2022-08-02 09:35:00|10600||10530||10600||10530||8
1659433200000|2022-08-02 09:40:00|10600||10540||10600||10540||0
1659433500000|2022-08-02 09:45:00|||||||||255
1659433800000|2022-08-02 09:50:00|10519|10501|10540|10500|10600|10510|10519|10500|166
1659434100000|2022-08-02 09:55:00|10520||10530||10600||10518||161
1659434400000|2022-08-02 10:00:00|10600|10501|10550|10500|10600|10501|10540|10500|64
1659434700000|2022-08-02 10:05:00|10540||10510||10600||10510||3
1659435000000|2022-08-02 10:10:00|10500|10480|10510|10470|10510|10480|10497|10450|2254
1659435300000|2022-08-02 10:15:00|10520|10488|10509|10470|10540|10488|10495|10450|267
1659435600000|2022-08-02 10:20:00|10501|10450|10509|10470|10509|10470|10501|10450|43
1659435900000|2022-08-02 10:25:00|10500|10450|10509|10475|10509|10475|10500|10450|0
1659436200000|2022-08-02 10:30:00|10500||10500||10509||10500||12
1659436500000|2022-08-02 10:35:00|10509||10509||10509||10500||24
1659436800000|2022-08-02 10:40:00|10500||10509||10509||10500||25
1659437100000|2022-08-02 10:45:00|10500||10500||10509||10500||2
1659437400000|2022-08-02 10:50:00|10509||10500||10509||10500||5
1659438000000|2022-08-02 11:00:00|10509|10477|10550|10500|10550|10520|10509|10477|2966
1659438300000|2022-08-02 11:05:00||10510||10510||10510||10500|1
1659438600000|2022-08-02 11:10:00||10527||10527||10527||10527|140
1659438900000|2022-08-02 11:15:00|10544||10544||10544||10544||1
1659439200000|2022-08-02 11:20:00|||||||||75
1659439500000|2022-08-02 11:25:00||10530||10527||10533||10527|1
1659439800000|2022-08-02 11:30:00|10550|10528|10550|10527|10550|10528|10533|10527|317
1659440100000|2022-08-02 11:35:00|10541|10520|10550|10530|10550|10533|10541|10520|207
1659440400000|2022-08-02 11:40:00|10549||10550||10550||10549||57
1659440700000|2022-08-02 11:45:00|||||||||18
1659441000000|2022-08-02 11:50:00|||||||||98
1659441300000|2022-08-02 11:55:00|||||||||217
1659441600000|2022-08-02 12:00:00|10565|10534|10580|10530|10590|10542|10565|10530|1457
1659441900000|2022-08-02 12:05:00|10590|10509|10578|10530|10590|10530|10569|10509|58
1659442200000|2022-08-02 12:10:00|10567|10533|10570|10530|10578|10533|10567|10530|345
1659442500000|2022-08-02 12:15:00|||||||||7
1659442800000|2022-08-02 12:20:00|10555|10539|10555|10539|10555|10539|10555|10539|1095
1659443100000|2022-08-02 12:25:00|10548|10545|10555|10545|10555|10545|10548|10539|1020
1659443400000|2022-08-02 12:30:00|10550|10546|10555|10550|10555|10550|10545|10530|3294
1659443700000|2022-08-02 12:35:00|10554|10530|10555|10530|10555|10550|10550|10530|878
1659444000000|2022-08-02 12:40:00|10554||10555||10555||10554||107
1659444300000|2022-08-02 12:45:00|||||||||48
1659444600000|2022-08-02 12:50:00|||||||||180
1659444900000|2022-08-02 12:55:00|10540|10533|10540|10530|10540|10533|10540|10530|445
1659445200000|2022-08-02 13:00:00|10555|10532|10555|10530|10555|10543|10555|10530|1316
1659445500000|2022-08-02 13:05:00|10549|10543|10580|10540|10580|10558|10549|10530|2079
1659445800000|2022-08-02 13:10:00|10577|10560|10577|10540|10577|10560|10577|10530|860
1659446100000|2022-08-02 13:15:00|||||||||131
1659446400000|2022-08-02 13:20:00|10575|10556|10577|10547|10577|10556|10575|10540|855
1659446700000|2022-08-02 13:25:00|10575|10548|10599|10564|10599|10576|10558|10540|4025
1659447000000|2022-08-02 13:30:00|10598|10556|10587|10580|10617|10613|10523|10519|229937
1659447300000|2022-08-02 13:35:00|10588|10581|10589|10585|10600|10593|10542|10537|55611
1659447600000|2022-08-02 13:40:00|10590|10584|10588|10585|10632|10628|10581|10574|52681
1659447900000|2022-08-02 13:45:00|10589|10586|10600|10595|10626|10624|10584|10580|59113
1659448200000|2022-08-02 13:50:00|10601|10598|10586|10581|10639|10635|10582|10578|48568
1659448500000|2022-08-02 13:55:00|10585|10582|10594|10588|10609|10604|10564|10561|32653
1659448800000|2022-08-02 14:00:00|10595|10589|10593|10590|10615|10613|10575|10570|41242
1659449100000|2022-08-02 14:05:00|10594|10591|10573|10571|10606|10604|10573|10570|28325
1659449400000|2022-08-02 14:10:00|10572|10568|10597|10593|10606|10602|10554|10550|68414
1659449700000|2022-08-02 14:15:00|10596|10594|10600|10596|10608|10605|10577|10573|52016
1659450000000|2022-08-02 14:20:00|10599|10597|10578|10575|10617|10615|10573|10572|50971
1659450300000|2022-08-02 14:25:00|10577|10576|10586|10581|10586|10584|10559|10555|54242
1659450600000|2022-08-02 14:30:00|10585|10583|10554|10552|10587|10585|10552|10550|68099
1659450900000|2022-08-02 14:35:00|10553|10551|10552|10550|10564|10563|10548|10546|97017
1659451200000|2022-08-02 14:40:00|10551|10551|10577|10574|10589|10588|10550|10549|65269
1659451500000|2022-08-02 14:45:00|10579|10575|10575|10572|10584|10581|10560|10559|36602
1659451800000|2022-08-02 14:50:00|10574|10573|10599|10596|10603|10601|10563|10560|47087
1659452100000|2022-08-02 14:55:00|10600|10597|10571|10567|10601|10598|10560|10560|75649
1659452400000|2022-08-02 15:00:00|10570|10568|10573|10570|10580|10578|10565|10562|56657
1659452700000|2022-08-02 15:05:00|10572|10571|10559|10557|10580|10579|10555|10554|27976
1659453000000|2022-08-02 15:10:00|10560|10558|10559|10557|10569|10567|10551|10550|26227
1659453300000|2022-08-02 15:15:00|10560|10558|10576|10573|10586|10583|10560|10558|23336
1659453600000|2022-08-02 15:20:00|10575|10571|10564|10563|10576|10573|10556|10553|23391
1659453900000|2022-08-02 15:25:00|10563|10562|10578|10576|10589|10586|10562|10560|25601
1659454200000|2022-08-02 15:30:00|10580|10575|10560|10557|10580|10578|10550|10548|58324
1659454500000|2022-08-02 15:35:00|10559|10558|10571|10570|10576|10575|10559|10558|33645
1659454800000|2022-08-02 15:40:00|10570|10569|10580|10577|10582|10580|10565|10563|28943
1659455100000|2022-08-02 15:45:00|10579|10578|10578|10577|10583|10581|10572|10571|44041
1659455400000|2022-08-02 15:50:00|10579|10576|10583|10582|10587|10585|10573|10572|35164
1659455700000|2022-08-02 15:55:00|10584|10583|10555|10553|10585|10583|10551|10550|52451
1659456000000|2022-08-02 16:00:00|10557|10554|10573|10570|10580|10578|10557|10554|35749
1659456300000|2022-08-02 16:05:00|10572|10569|10570|10569|10575|10573|10560|10557|42054
1659456600000|2022-08-02 16:10:00|10569|10568|10572|10571|10580|10579|10566|10563|44283
1659456900000|2022-08-02 16:15:00|10573|10572|10568|10567|10579|10577|10563|10562|56829
1659457200000|2022-08-02 16:20:00|10567|10566|10595|10594|10597|10596|10566|10564|49887
1659457500000|2022-08-02 16:25:00|10596|10595|10600|10598|10603|10600|10586|10585|66030
1659457800000|2022-08-02 16:30:00|10602|10599|10593|10592|10602|10600|10588|10587|43408
1659458100000|2022-08-02 16:35:00|10592|10591|10596|10595|10597|10596|10580|10578|37572
1659458400000|2022-08-02 16:40:00|10597|10594|10614|10611|10614|10612|10596|10593|41785
1659458700000|2022-08-02 16:45:00|10613|10610|10623|10621|10624|10623|10606|10604|52009
1659459000000|2022-08-02 16:50:00|10622|10622|10608|10607|10622|10622|10601|10599|43758
1659459300000|2022-08-02 16:55:00|10607|10606|10610|10608|10612|10610|10600|10598|66404
1659459600000|2022-08-02 17:00:00|10609|10607|10610|10608|10620|10619|10599|10598|54749
1659459900000|2022-08-02 17:05:00|10612|10609|10615|10614|10620|10619|10600|10597|27792
1659460200000|2022-08-02 17:10:00|10616|10615|10616|10614|10620|10619|10608|10606|19973
1659460500000|2022-08-02 17:15:00|10615|10615|10612|10611|10622|10621|10612|10611|21442
1659460800000|2022-08-02 17:20:00|10613|10612|10604|10602|10618|10615|10601|10600|19850
1659461100000|2022-08-02 17:25:00|10603|10601|10600|10599|10610|10608|10592|10591|140438
1659461400000|2022-08-02 17:30:00|10599|10597|10575|10572|10600|10599|10572|10570|62870
1659461700000|2022-08-02 17:35:00|10574|10573|10581|10579|10587|10585|10564|10562|56431
1659462000000|2022-08-02 17:40:00|10580|10580|10592|10591|10595|10594|10574|10573|47397
1659462300000|2022-08-02 17:45:00|10593|10589|10577|10574|10597|10596|10569|10567|152511
1659462600000|2022-08-02 17:50:00|10578|10575|10578|10576|10582|10580|10559|10558|122160
1659462900000|2022-08-02 17:55:00|10577|10575|10573|10571|10590|10586|10566|10565|94841
1659463200000|2022-08-02 18:00:00|10572|10570|10562|10561|10584|10582|10558|10556|114482
1659463500000|2022-08-02 18:05:00|10561|10560|10587|10586|10590|10586|10557|10555|49453
1659463800000|2022-08-02 18:10:00|10588|10585|10581|10579|10591|10589|10574|10573|29515
1659464100000|2022-08-02 18:15:00|10580|10578|10562|10561|10580|10578|10561|10560|31510
1659464400000|2022-08-02 18:20:00|10563|10560|10565|10564|10577|10575|10556|10555|26840
1659464700000|2022-08-02 18:25:00|10566|10563|10571|10569|10575|10573|10563|10561|72895
1659465000000|2022-08-02 18:30:00|10570|10567|10569|10567|10576|10574|10558|10557|28818
1659465300000|2022-08-02 18:35:00|10568|10568|10561|10558|10569|10568|10557|10555|27969
1659465600000|2022-08-02 18:40:00|10562|10559|10558|10557|10566|10564|10556|10555|34325
1659465900000|2022-08-02 18:45:00|10557|10556|10550|10548|10558|10557|10530|10528|93183
1659466200000|2022-08-02 18:50:00|10551|10549|10533|10532|10556|10555|10528|10526|41657
1659466500000|2022-08-02 18:55:00|10532|10531|10522|10521|10534|10533|10513|10511|91844
1659466800000|2022-08-02 19:00:00|10523|10520|10537|10536|10539|10538|10522|10519|58309
1659467100000|2022-08-02 19:05:00|10536|10535|10531|10530|10541|10540|10527|10525|39584
1659467400000|2022-08-02 19:10:00|10530|10529|10531|10529|10536|10535|10518|10516|46260
1659467700000|2022-08-02 19:15:00|10530|10528|10511|10509|10537|10535|10506|10505|66687
1659468000000|2022-08-02 19:20:00|10510|10508|10499|10497|10515|10513|10498|10496|109246
1659468300000|2022-08-02 19:25:00|10498|10498|10515|10514|10516|10515|10496|10495|115086
1659468600000|2022-08-02 19:30:00|10516|10515|10516|10515|10524|10522|10504|10503|181472
1659468900000|2022-08-02 19:35:00|10515|10514|10507|10505|10531|10529|10502|10500|100725
1659469200000|2022-08-02 19:40:00|10508|10506|10509|10507|10510|10508|10498|10497|141778
1659469500000|2022-08-02 19:45:00|10510|10508|10488|10486|10510|10509|10484|10483|161663
1659469800000|2022-08-02 19:50:00|10487|10485|10479|10478|10501|10499|10478|10477|174622
1659470100000|2022-08-02 19:55:00|10478|10477|10472|10470|10482|10481|10466|10465|280311
1659470400000|2022-08-02 20:00:00|10473|10471|10496|10471|10600|10471|10459|10404|98485
1659470700000|2022-08-02 20:05:00|10474|10470|10495|10470|10495|10470|10474|10470|15197
1659471000000|2022-08-02 20:10:00|10496|10450|10472|10452|10496|10452|10472|10450|496
1659471300000|2022-08-02 20:15:00|10479|10450|10496|10450|10496|10450|10472|10450|141
1659471600000|2022-08-02 20:20:00|10487|10495|10493|10458|10496|10495|10474|10450|6657
1659471900000|2022-08-02 20:25:00|10496|10462|10471|10458|10496|10471|10466|10458|505
1659472200000|2022-08-02 20:30:00||10464||10464||10464||10458|494
1659472500000|2022-08-02 20:35:00|10489||10489||10489||10479||1450
1659472800000|2022-08-02 20:40:00|10475|10476|10488|10458|10489|10476|10475|10458|799
1659473100000|2022-08-02 20:45:00||10462||10465||10485||10462|1796
1659473400000|2022-08-02 20:50:00|10490|10467|10495|10475|10496|10475|10490|10467|1170
1659473700000|2022-08-02 20:55:00|10494|10489|10496|10475|10496|10489|10485|10475|384
1659474000000|2022-08-02 21:00:00|10494||10496||10496||10494||246
1659474300000|2022-08-02 21:05:00|10495|10477|10485|10475|10496|10477|10480|10472|640
1659474600000|2022-08-02 21:10:00|10496|10472|10496|10478|10496|10478|10496|10472|175
1659474900000|2022-08-02 21:15:00||10472||10473||10473||10472|226
1659475200000|2022-08-02 21:20:00|||||||||465
1659475500000|2022-08-02 21:25:00||10478||10473||10478||10473|60
1659475800000|2022-08-02 21:30:00|10494|10490|10496|10473|10496|10490|10494|10473|247
1659476100000|2022-08-02 21:35:00||10480||10480||10480||10480|167
1659476400000|2022-08-02 21:40:00|10499||10499||10499||10499||869
1659476700000|2022-08-02 21:45:00|10493|10473|10499|10472|10499|10473|10493|10472|717
1659477000000|2022-08-02 21:50:00|10494|10458|10494|10460|10499|10460|10475|10458|562
1659477300000|2022-08-02 21:55:00||10473||10461||10473||10460|125
1659477600000|2022-08-02 22:00:00|10496|10471|10575|10491|10575|10500|10496|10471|2408
1659477900000|2022-08-02 22:05:00|10550|10492|10500|10491|10566|10492|10500|10491|283
1659478200000|2022-08-02 22:10:00|10566|10517|10516|10493|10566|10517|10496|10491|1376
1659478500000|2022-08-02 22:15:00|10515||10513||10515||10513||514
1659478800000|2022-08-02 22:20:00|10514|10500|10500|10491|10515|10500|10500|10491|432
1659479100000|2022-08-02 22:25:00|||||||||192
1659479400000|2022-08-02 22:30:00|10514||10514||10514||10498||312
1659479700000|2022-08-02 22:35:00|10513|10495|10513|10491|10513|10497|10513|10491|132
1659480000000|2022-08-02 22:40:00|10515|10495|10515|10503|10515|10512|10515|10495|1284
1659480300000|2022-08-02 22:45:00|10516|10495|10516|10496|10516|10512|10516|10495|434
1659480600000|2022-08-02 22:50:00|||||||||216
1659480900000|2022-08-02 22:55:00|10512||10516||10516||10504||375
1659481200000|2022-08-02 23:00:00||10499||10496||10499||10496|87
1659481500000|2022-08-02 23:05:00|||||||||2
1659481800000|2022-08-02 23:10:00|10515|10497|10515|10497|10515|10497|10515|10497|607
1659482100000|2022-08-02 23:15:00|10508|10500|10515|10496|10515|10507|10508|10496|313
1659482400000|2022-08-02 23:20:00|10516|10508|10516|10508|10516|10508|10513|10508|408
1659482700000|2022-08-02 23:25:00||10500||10497||10500||10497|155
1659483000000|2022-08-02 23:30:00||10498||10500||10500||10497|273
1659483300000|2022-08-02 23:35:00|10515|10501|10514|10501|10515|10501|10514|10501|327
1659483600000|2022-08-02 23:40:00|||||||||8
1659483900000|2022-08-02 23:45:00|10510|10500|10514|10500|10514|10500|10502|10500|459
1659484200000|2022-08-02 23:50:00|10513|10496|10510|10495|10513|10496|10510|10491|2112
1659484500000|2022-08-02 23:55:00|10495|10491|10510|10488|10510|10491|10495|10488|356
1659513600000|2022-08-03 08:00:00|10559|10480|10540|10490|10590|10490|10540|10480|80
1659513900000|2022-08-03 08:05:00|10530|10480|10530|10480|10590|10480|10530|10470|63
1659514200000|2022-08-03 08:10:00|10590|10470|10530|10470|10590|10480|10520|10450|3
1659514500000|2022-08-03 08:15:00|10590|10480|10530|10480|10590|10480|10530|10450|601
1659514800000|2022-08-03 08:20:00|10590|10450|10530|10480|10590|10480|10530|10450|1
1659515100000|2022-08-03 08:25:00|10590|10450|10550|10450|10595|10496|10525|10450|37
1659515400000|2022-08-03 08:30:00|10595|10490|10550|10500|10595|10500|10530|10450|23
1659515700000|2022-08-03 08:35:00|10538|10460|10540|10480|10595|10490|10524|10460|124
1659516000000|2022-08-03 08:40:00|10512||10540||10540||10512||14
1659516300000|2022-08-03 08:45:00|10595||10530||10595||10530||0
1659516600000|2022-08-03 08:50:00|10595|10493|10540|10490|10595|10493|10530|10480|247
1659516900000|2022-08-03 08:55:00|10527|10494|10595|10482|10595|10494|10527|10482|29
1659517200000|2022-08-03 09:00:00|10540|10490|10540|10491|10540|10491|10540|10490|0
1659517500000|2022-08-03 09:05:00|10595|10500|10550|10500|10595|10500|10550|10491|8
1659517800000|2022-08-03 09:10:00|10595|10491|10550|10500|10595|10511|10550|10491|56
1659518100000|2022-08-03 09:15:00|10595|10513|10568|10530|10595|10530|10560|10491|399
1659518400000|2022-08-03 09:20:00|10580|10491|10570|10530|10594|10550|10558|10491|49
1659518700000|2022-08-03 09:25:00||10491||10520||10520||10491|25
1659519000000|2022-08-03 09:30:00||10501||10520||10520||10501|2
1659519300000|2022-08-03 09:35:00||10501||10520||10543||10501|5
1659519900000|2022-08-03 09:45:00|10594||10570||10594||10570||0
1659520500000|2022-08-03 09:55:00|10594|10537|10560|10520|10595|10550|10550|10501|292
1659520800000|2022-08-03 10:00:00|10594||10570||10594||10560||3
1659521100000|2022-08-03 10:05:00|10594|10530|10570|10530|10594|10530|10560|10530|0
1659521400000|2022-08-03 10:10:00|10594||10560||10594||10560||21
1659521700000|2022-08-03 10:15:00|10594|10543|10560|10530|10594|10543|10551|10530|24
1659522000000|2022-08-03 10:20:00|10594|10533|10560|10530|10594|10533|10560|10530|8
1659522300000|2022-08-03 10:25:00|10594|10533|10560|10530|10594|10533|10560|10530|61
1659522600000|2022-08-03 10:30:00|10594||10570||10594||10560||0
1659522900000|2022-08-03 10:35:00|10560||10570||10594||10560||0
1659523200000|2022-08-03 10:40:00|10580||10560||10580||10560||0
1659523500000|2022-08-03 10:45:00|10580||10580||10580||10560||11
1659523800000|2022-08-03 10:50:00|10560||10560||10580||10560||26
1659524100000|2022-08-03 10:55:00|10580|10540|10560|10530|10580|10540|10550|10530|4
1659524400000|2022-08-03 11:00:00|10547|10533|10570|10545|10580|10545|10547|10530|181
1659524700000|2022-08-03 11:05:00|10580||10570||10580||10555||456
1659525000000|2022-08-03 11:10:00|10580||10570||10580||10570||87
1659525300000|2022-08-03 11:15:00|10580||10570||10580||10550||11
1659525600000|2022-08-03 11:20:00|10580|10549|10570|10533|10580|10549|10561|10533|191
1659525900000|2022-08-03 11:25:00|10580|10535|10570|10533|10580|10545|10570|10530|449
1659526200000|2022-08-03 11:30:00|10563|10530|10540|10530|10580|10545|10540|10530|823
1659526500000|2022-08-03 11:35:00||10535||10530||10535||10530|282
1659526800000|2022-08-03 11:40:00|||||||||69
1659527100000|2022-08-03 11:45:00|||||||||66
1659527400000|2022-08-03 11:50:00|10580|10533|10550|10530|10580|10533|10550|10530|210
1659527700000|2022-08-03 11:55:00||10535||10535||10535||10532|19
1659528000000|2022-08-03 12:00:00||10539||10545||10545||10535|6554
1659528300000|2022-08-03 12:05:00|10549|10539|10580|10550|10580|10551|10549|10530|244
1659528600000|2022-08-03 12:10:00|10567|10531|10580|10531|10580|10531|10567|10531|225
1659528900000|2022-08-03 12:15:00|10566|10542|10575|10550|10580|10553|10550|10531|378
1659529200000|2022-08-03 12:20:00||10557||10550||10557||10550|190
1659529500000|2022-08-03 12:25:00|10572||10575||10575||10564||528
1659529800000|2022-08-03 12:30:00|||||||||182
1659530100000|2022-08-03 12:35:00|10567||10567||10567||10567||362
1659530400000|2022-08-03 12:40:00|||||||||210
1659530700000|2022-08-03 12:45:00|10575|10563|10575|10552|10575|10565|10574|10551|642
1659531000000|2022-08-03 12:50:00|10574|10554|10574|10552|10575|10554|10574|10552|819
1659531300000|2022-08-03 12:55:00|10570|10563|10570|10563|10570|10563|10570|10563|177
1659531600000|2022-08-03 13:00:00|10574|10566|10574|10563|10574|10567|10569|10563|19985
1659531900000|2022-08-03 13:05:00|10571|10552|10573|10552|10574|10552|10563|10552|1541
1659532200000|2022-08-03 13:10:00|10575|10560|10575|10567|10575|10569|10575|10560|1595
1659532500000|2022-08-03 13:15:00|10580|10569|10575|10567|10580|10575|10575|10567|1909
1659532800000|2022-08-03 13:20:00|10571|10551|10575|10551|10575|10551|10571|10551|1018
1659533100000|2022-08-03 13:25:00|10580|10562|10590|10571|10590|10588|10570|10551|4491
1659533400000|2022-08-03 13:30:00|10589|10551|10653|10649|10675|10672|10585|10551|169523
1659533700000|2022-08-03 13:35:00|10652|10650|10729|10727|10744|10742|10645|10643|189907
1659534000000|2022-08-03 13:40:00|10730|10728|10756|10753|10780|10776|10724|10722|168880
1659534300000|2022-08-03 13:45:00|10757|10754|10743|10741|10785|10784|10713|10708|145284
1659534600000|2022-08-03 13:50:00|10744|10742|10751|10749|10770|10769|10744|10742|132689
1659534900000|2022-08-03 13:55:00|10753|10750|10767|10765|10785|10782|10749|10745|93681
1659535200000|2022-08-03 14:00:00|10766|10762|10775|10772|10795|10791|10744|10740|105386
1659535500000|2022-08-03 14:05:00|10776|10773|10787|10785|10793|10790|10776|10773|69331
1659535800000|2022-08-03 14:10:00|10786|10786|10786|10785|10799|10797|10781|10778|64635
1659536100000|2022-08-03 14:15:00|10787|10786|10718|10717|10790|10789|10718|10716|102753
1659536400000|2022-08-03 14:20:00|10719|10718|10718|10716|10724|10722|10706|10705|75568
1659536700000|2022-08-03 14:25:00|10719|10717|10724|10720|10729|10727|10711|10708|58351
1659537000000|2022-08-03 14:30:00|10723|10719|10705|10702|10735|10733|10698|10695|127772
1659537300000|2022-08-03 14:35:00|10706|10703|10732|10729|10733|10730|10683|10681|90797
1659537600000|2022-08-03 14:40:00|10731|10728|10728|10726|10736|10733|10713|10710|46066
1659537900000|2022-08-03 14:45:00|10727|10725|10739|10737|10748|10745|10725|10724|38129
1659538200000|2022-08-03 14:50:00|10740|10738|10748|10746|10758|10756|10737|10736|68293
1659538500000|2022-08-03 14:55:00|10749|10747|10749|10747|10758|10757|10744|10741|85969
1659538800000|2022-08-03 15:00:00|10750|10748|10749|10748|10756|10755|10740|10738|70271
1659539100000|2022-08-03 15:05:00|10750|10747|10765|10763|10768|10766|10748|10746|45010
1659539400000|2022-08-03 15:10:00|10764|10762|10782|10781|10792|10790|10759|10757|49737
1659539700000|2022-08-03 15:15:00|10781|10780|10789|10788|10795|10794|10779|10776|87064
1659540000000|2022-08-03 15:20:00|10788|10787|10794|10792|10796|10795|10780|10778|57785
1659540300000|2022-08-03 15:25:00|10795|10794|10808|10805|10822|10820|10792|10789|99772
1659540600000|2022-08-03 15:30:00|10807|10806|10804|10802|10811|10809|10800|10797|48313
1659540900000|2022-08-03 15:35:00|10805|10803|10805|10804|10820|10819|10802|10800|57704
1659541200000|2022-08-03 15:40:00|10806|10805|10823|10821|10826|10825|10804|10802|84122
1659541500000|2022-08-03 15:45:00|10822|10822|10813|10811|10830|10828|10813|10811|44150
1659541800000|2022-08-03 15:50:00|10812|10810|10806|10805|10814|10813|10798|10796|62039
1659542100000|2022-08-03 15:55:00|10807|10806|10823|10821|10830|10827|10804|10802|30411
1659542400000|2022-08-03 16:00:00|10822|10822|10830|10827|10835|10833|10816|10813|40990
1659542700000|2022-08-03 16:05:00|10829|10828|10827|10824|10840|10839|10822|10820|41270
1659543000000|2022-08-03 16:10:00|10826|10823|10815|10814|10827|10824|10807|10804|41256
1659543300000|2022-08-03 16:15:00|10816|10813|10840|10837|10840|10839|10812|10811|44357
1659543600000|2022-08-03 16:20:00|10839|10838|10857|10856|10857|10856|10838|10837|126985
1659543900000|2022-08-03 16:25:00|10856|10855|10853|10850|10857|10855|10848|10846|56040
1659544200000|2022-08-03 16:30:00|10854|10851|10878|10877|10879|10878|10850|10847|61126
1659544500000|2022-08-03 16:35:00|10877|10876|10884|10882|10887|10885|10873|10872|70687
1659544800000|2022-08-03 16:40:00|10883|10881|10889|10887|10890|10889|10879|10877|55551
1659545100000|2022-08-03 16:45:00|10888|10888|10897|10896|10899|10897|10884|10883|41012
1659545400000|2022-08-03 16:50:00|10896|10895|10901|10899|10908|10906|10891|10890|101802
1659545700000|2022-08-03 16:55:00|10902|10900|10898|10896|10907|10906|10894|10893|47726
1659546000000|2022-08-03 17:00:00|10899|10897|10916|10915|10919|10918|10898|10896|74184
1659546300000|2022-08-03 17:05:00|10917|10916|10932|10931|10937|10935|10917|10916|88589
1659546600000|2022-08-03 17:10:00|10933|10932|10948|10946|10949|10947|10933|10932|77312
1659546900000|2022-08-03 17:15:00|10949|10947|10945|10942|10960|10959|10944|10942|71866
1659547200000|2022-08-03 17:20:00|10944|10940|10946|10944|10950|10947|10933|10931|55178
1659547500000|2022-08-03 17:25:00|10945|10945|10958|10956|10963|10962|10945|10945|91395
1659547800000|2022-08-03 17:30:00|10959|10957|10965|10964|10967|10966|10957|10956|87565
1659548100000|2022-08-03 17:35:00|10964|10963|10956|10954|10970|10969|10948|10946|66575
1659548400000|2022-08-03 17:40:00|10957|10955|10937|10935|10957|10955|10933|10930|98825
1659548700000|2022-08-03 17:45:00|10938|10936|10953|10951|10953|10952|10928|10925|51170
1659549000000|2022-08-03 17:50:00|10952|10952|10947|10945|10958|10957|10947|10945|141196
1659549300000|2022-08-03 17:55:00|10948|10946|10946|10944|10953|10952|10938|10936|87162
1659549600000|2022-08-03 18:00:00|10945|10945|10925|10924|10945|10945|10915|10913|117305
1659549900000|2022-08-03 18:05:00|10927|10925|10921|10918|10930|10930|10911|10909|39692
1659550200000|2022-08-03 18:10:00|10922|10919|10921|10919|10929|10927|10906|10904|60676
1659550500000|2022-08-03 18:15:00|10920|10918|10921|10919|10922|10921|10914|10912|41076
1659550800000|2022-08-03 18:20:00|10924|10920|10898|10897|10924|10922|10894|10892|58994
1659551100000|2022-08-03 18:25:00|10899|10898|10884|10883|10907|10906|10879|10877|193164
1659551400000|2022-08-03 18:30:00|10885|10884|10901|10900|10902|10901|10883|10881|61049
1659551700000|2022-08-03 18:35:00|10900|10899|10879|10878|10900|10899|10878|10877|61918
1659552000000|2022-08-03 18:40:00|10880|10879|10882|10881|10894|10893|10876|10875|101268
1659552300000|2022-08-03 18:45:00|10881|10880|10897|10896|10898|10897|10868|10867|83417
1659552600000|2022-08-03 18:50:00|10898|10897|10918|10916|10919|10917|10897|10894|166405
1659552900000|2022-08-03 18:55:00|10919|10917|10914|10912|10923|10922|10906|10905|147034
1659553200000|2022-08-03 19:00:00|10913|10913|10934|10933|10935|10933|10910|10909|74032
1659553500000|2022-08-03 19:05:00|10935|10932|10931|10929|10946|10944|10925|10922|127297
1659553800000|2022-08-03 19:10:00|10930|10926|10916|10914|10935|10933|10908|10907|74846
1659554100000|2022-08-03 19:15:00|10918|10915|10923|10922|10926|10925|10914|10912|53028
1659554400000|2022-08-03 19:20:00|10924|10923|10925|10923|10932|10931|10922|10919|54331
1659554700000|2022-08-03 19:25:00|10924|10921|10918|10917|10925|10922|10914|10913|60535
1659555000000|2022-08-03 19:30:00|10917|10916|10917|10916|10918|10917|10910|10908|71047
1659555300000|2022-08-03 19:35:00|10916|10915|10924|10923|10926|10925|10915|10914|105303
1659555600000|2022-08-03 19:40:00|10925|10924|10941|10940|10944|10942|10921|10920|103124
1659555900000|2022-08-03 19:45:00|10940|10939|10924|10923|10940|10939|10920|10919|124917
1659556200000|2022-08-03 19:50:00|10925|10924|10934|10933|10936|10935|10923|10921|176586
1659556500000|2022-08-03 19:55:00|10933|10932|10902|10900|10933|10932|10896|10893|357922
1659556800000|2022-08-03 20:00:00|10908|10901|10935|10882|10970|10901|10908|10880|203830
1659557100000|2022-08-03 20:05:00|10920|10900|10920|10900|10920|10900|10920|10900|16954
1659557400000|2022-08-03 20:10:00|10915|10882|10915|10882|10915|10882|10905|10882|5289
1659557700000|2022-08-03 20:15:00|10914|10884|10901|10882|10914|10901|10901|10882|13946
1659558000000|2022-08-03 20:20:00|10896|10883|10901|10885|10901|10887|10896|10883|162
1659558300000|2022-08-03 20:25:00|10900|10886|10900|10886|10900|10886|10900|10886|110
1659558600000|2022-08-03 20:30:00||10887||10887||10887||10887|320
1659558900000|2022-08-03 20:35:00|10899||10899||10899||10899||86
1659559200000|2022-08-03 20:40:00|10892||10899||10899||10892||773
1659559500000|2022-08-03 20:45:00||10890||10890||10890||10890|1478
1659559800000|2022-08-03 20:50:00|||||||||124
1659560100000|2022-08-03 20:55:00|||||||||62
1659560400000|2022-08-03 21:00:00|||||||||9
1659560700000|2022-08-03 21:05:00|||||||||437
1659561000000|2022-08-03 21:10:00|10897|10888|10899|10888|10899|10888|10893|10888|557
1659561300000|2022-08-03 21:15:00||10887||10888||10890||10887|255
1659561600000|2022-08-03 21:20:00||10889||10889||10889||10889|56
1659561900000|2022-08-03 21:25:00|||||||||125
1659562200000|2022-08-03 21:30:00||10888||10890||10890||10888|101
1659562500000|2022-08-03 21:35:00|||||||||8
1659562800000|2022-08-03 21:40:00|10900|10892|10910|10902|10910|10902|10900|10892|1764
1659563100000|2022-08-03 21:45:00|10902|10892|10909|10892|10910|10902|10902|10892|1082
1659563400000|2022-08-03 21:50:00|10906||10906||10906||10906||127
1659563700000|2022-08-03 21:55:00|10909|10900|10908|10892|10910|10908|10908|10892|1112
1659564000000|2022-08-03 22:00:00|10909||10909||10909||10909||45
1659564300000|2022-08-03 22:05:00|10902|10893|10890|10888|10902|10893|10890|10888|1707
1659564600000|2022-08-03 22:10:00|||||||||522
1659564900000|2022-08-03 22:15:00|10901|10890|10901|10890|10901|10890|10899|10890|354
1659565200000|2022-08-03 22:20:00|||||||||10
1659565500000|2022-08-03 22:25:00|10900||10900||10900||10900||43
1659565800000|2022-08-03 22:30:00|10901|10895|10901|10895|10901|10895|10900|10895|46
1659566100000|2022-08-03 22:35:00||10890||10894||10894||10890|72
1659566400000|2022-08-03 22:40:00|10899||10898||10901||10898||98
1659566700000|2022-08-03 22:45:00|10897|10890|10890|10876|10898|10890|10890|10876|1656
1659567000000|2022-08-03 22:50:00|10898|10882|10887|10876|10901|10888|10887|10876|73
1659567300000|2022-08-03 22:55:00|10901|10880|10901|10880|10901|10880|10880|10876|227
1659567600000|2022-08-03 23:00:00||10876||10876||10876||10876|272
1659567900000|2022-08-03 23:05:00|||||||||1
1659568200000|2022-08-03 23:10:00|10900|10877|10900|10877|10900|10877|10900|10877|11
1659568500000|2022-08-03 23:15:00|||||||||35
1659568800000|2022-08-03 23:20:00||10876||10878||10878||10876|293
1659569100000|2022-08-03 23:25:00||10876||10876||10876||10876|30
1659569400000|2022-08-03 23:30:00||10879||10876||10879||10876|407
1659569700000|2022-08-03 23:35:00|10901|10878|10899|10878|10901|10878|10899|10878|123
1659570000000|2022-08-03 23:40:00|10887||10883||10899||10881||238
1659570300000|2022-08-03 23:45:00|10899|10880|10882|10880|10899|10880|10882|10880|191
1659570600000|2022-08-03 23:50:00|10899|10885|10899|10885|10899|10885|10899|10885|394
1659570900000|2022-08-03 23:55:00|||||||||1341
1659600000000|2022-08-04 08:00:00|10920|10830|10900|10850|10994|10874|10900|10810|239
1659600300000|2022-08-04 08:05:00|10987|10889|10940|10900|10994|10900|10900|10810|317
1659600600000|2022-08-04 08:10:00|10930|10898|10960|10886|10994|10900|10920|10870|6
1659600900000|2022-08-04 08:15:00|10939|10892|10940|10900|10990|10900|10930|10886|40
1659601200000|2022-08-04 08:20:00|10990||10940||10990||10940||18
1659601500000|2022-08-04 08:25:00|10930||10909||10990||10909||105
1659601800000|2022-08-04 08:30:00|10914||10911||10930||10911||45
1659602100000|2022-08-04 08:35:00|10915|10889|10909|10885|10930|10889|10907|10880|13
1659602400000|2022-08-04 08:40:00|10904|10880|10909|10850|10909|10886|10900|10810|160
1659602700000|2022-08-04 08:45:00|10900|10860|10909|10870|10909|10870|10900|10810|4
1659603000000|2022-08-04 08:50:00||10880||10880||10892||10880|82
1659603300000|2022-08-04 08:55:00||10810||10870||10880||10810|2
1659603600000|2022-08-04 09:00:00||10880||10870||10886||10810|168
1659603900000|2022-08-04 09:05:00|10912|10880|10940|10907|10990|10912|10912|10870|443
1659604200000|2022-08-04 09:10:00|10990||10950||10990||10931||91
1659604500000|2022-08-04 09:15:00|10990|10905|10950|10905|10990|10905|10940|10905|0
1659604800000|2022-08-04 09:20:00|10940||10960||10990||10940||12
1659605100000|2022-08-04 09:25:00|10950|10910|10970|10920|10990|10925|10950|10905|10
1659605400000|2022-08-04 09:30:00|10990|10907|10960|10910|10990|10920|10960|10907|17
1659605700000|2022-08-04 09:35:00|10950|10907|10960|10907|10990|10910|10950|10907|11
1659606000000|2022-08-04 09:40:00||10910||10910||10910||10907|10
1659606300000|2022-08-04 09:45:00|10990|10907|10970|10930|10990|10930|10970|10907|125
1659606600000|2022-08-04 09:50:00|10990|10936|10970|10920|10994|10940|10970|10907|84
1659606900000|2022-08-04 09:55:00|10975|10930|10970|10920|10994|10930|10970|10909|52
1659607200000|2022-08-04 10:00:00|10975|10907|10950|10907|10975|10907|10947|10907|535
1659607500000|2022-08-04 10:05:00|10947|10910|10960|10910|10975|10910|10947|10910|17
1659607800000|2022-08-04 10:10:00|10975|10907|10950|10910|10975|10920|10950|10907|3
1659608100000|2022-08-04 10:15:00||10920||10920||10932||10920|57
1659608400000|2022-08-04 10:20:00|10948|10907|10950|10910|10950|10910|10948|10907|60
1659608700000|2022-08-04 10:25:00|10949|10925|10950|10910|10950|10925|10949|10907|17
1659609000000|2022-08-04 10:30:00|10947|10920|10947|10920|10947|10920|10947|10907|0
1659609300000|2022-08-04 10:35:00|10946|10907|10947|10910|10947|10920|10946|10907|12
1659609600000|2022-08-04 10:40:00||10920||10910||10920||10907|17
1659609900000|2022-08-04 10:45:00||10931||10907||10931||10907|32
1659610200000|2022-08-04 10:50:00|10943|10910|10943|10921|10943|10921|10925|10907|224
1659610500000|2022-08-04 10:55:00||10925||10921||10925||10921|0
1659610800000|2022-08-04 11:00:00|10937|10922|10943|10922|10943|10922|10937|10922|512
1659611100000|2022-08-04 11:05:00|10934|10923|10943|10910|10943|10923|10934|10910|513
1659611400000|2022-08-04 11:10:00|10940|10912|10933|10920|10943|10920|10933|10910|220
1659611700000|2022-08-04 11:15:00|10928|10923|10928|10923|10928|10923|10928|10923|265
1659612000000|2022-08-04 11:20:00|10927|10920|10928|10920|10928|10920|10927|10910|449
1659612300000|2022-08-04 11:25:00||10922||10922||10922||10922|38
1659612600000|2022-08-04 11:30:00||10923||10923||10923||10923|28
1659612900000|2022-08-04 11:35:00|10925|10922|10928|10922|10928|10922|10923|10922|1302
1659613200000|2022-08-04 11:40:00|||||||||6
1659613500000|2022-08-04 11:45:00|10926|10915|10928|10915|10928|10915|10926|10915|303
1659613800000|2022-08-04 11:50:00|||||||||14
1659614100000|2022-08-04 11:55:00|10920|10900|10928|10900|10928|10900|10920|10900|914
1659614400000|2022-08-04 12:00:00|10919|10890|10928|10900|10928|10901|10890|10882|7675
1659614700000|2022-08-04 12:05:00|10927||10927||10927||10927||70
1659615000000|2022-08-04 12:10:00|10928||10927||10928||10927||131
1659615300000|2022-08-04 12:15:00|10925|10890|10925|10890|10925|10903|10925|10890|1380
1659615600000|2022-08-04 12:20:00|||||||||190
1659615900000|2022-08-04 12:25:00|10923||10925||10925||10923||157
1659616200000|2022-08-04 12:30:00|||||||||83
1659616500000|2022-08-04 12:35:00|10910|10900|10925|10901|10925|10910|10910|10900|881
1659616800000|2022-08-04 12:40:00|10927|10902|10947|10915|10947|10934|10927|10902|2585
1659617100000|2022-08-04 12:45:00|10944|10912|10947|10911|10947|10912|10941|10911|182
1659617400000|2022-08-04 12:50:00|10938|10920|10946|10922|10947|10922|10938|10910|1082
1659617700000|2022-08-04 12:55:00|10932|10926|10947|10922|10947|10933|10932|10922|1073
1659618000000|2022-08-04 13:00:00|||||||||136
1659618300000|2022-08-04 13:05:00|10933|10933|10947|10911|10947|10933|10920|10911|2436
1659618600000|2022-08-04 13:10:00|10930|10915|10940|10925|10940|10927|10930|10911|2452
1659618900000|2022-08-04 13:15:00|10939|10929|10918|10910|10940|10929|10915|10910|2572
1659619200000|2022-08-04 13:20:00|10920|10912|10940|10912|10940|10912|10920|10912|1174
1659619500000|2022-08-04 13:25:00|10931|10923|10918|10852|10940|10923|10867|10842|5176
1659619800000|2022-08-04 13:30:00|10900|10880|10875|10870|10940|10900|10844|10840|217113
1659620100000|2022-08-04 13:35:00|10877|10871|10876|10871|10928|10923|10867|10863|89547
1659620400000|2022-08-04 13:40:00|10875|10868|10907|10903|10933|10930|10873|10866|62187
1659620700000|2022-08-04 13:45:00|10906|10901|10926|10923|10945|10943|10883|10880|130526
1659621000000|2022-08-04 13:50:00|10927|10922|10922|10918|10946|10943|10886|10883|91992
1659621300000|2022-08-04 13:55:00|10921|10916|10896|10890|10921|10916|10879|10876|41676
1659621600000|2022-08-04 14:00:00|10895|10891|10882|10878|10901|10897|10873|10870|50832
1659621900000|2022-08-04 14:05:00|10881|10879|10865|10861|10893|10889|10855|10852|71036
1659622200000|2022-08-04 14:10:00|10864|10862|10869|10866|10875|10871|10851|10849|53430
1659622500000|2022-08-04 14:15:00|10868|10865|10834|10833|10879|10876|10815|10811|69281
1659622800000|2022-08-04 14:20:00|10836|10832|10839|10836|10850|10848|10818|10815|53871
1659623100000|2022-08-04 14:25:00|10840|10837|10827|10823|10845|10842|10811|10810|65869
1659623400000|2022-08-04 14:30:00|10828|10825|10786|10783|10829|10828|10785|10783|96031
1659623700000|2022-08-04 14:35:00|10785|10784|10775|10773|10798|10796|10767|10765|68547
1659624000000|2022-08-04 14:40:00|10776|10774|10778|10776|10790|10789|10768|10767|71459
1659624300000|2022-08-04 14:45:00|10777|10775|10794|10792|10814|10811|10772|10770|60894
1659624600000|2022-08-04 14:50:00|10796|10793|10810|10808|10817|10816|10794|10791|45858
1659624900000|2022-08-04 14:55:00|10809|10809|10810|10809|10823|10821|10806|10803|54098
1659625200000|2022-08-04 15:00:00|10811|10810|10820|10818|10834|10833|10811|10810|46192
1659625500000|2022-08-04 15:05:00|10819|10816|10826|10823|10839|10837|10812|10811|23848
1659625800000|2022-08-04 15:10:00|10825|10824|10809|10807|10834|10833|10802|10800|37679
1659626100000|2022-08-04 15:15:00|10808|10805|10810|10806|10822|10819|10794|10791|32642
1659626400000|2022-08-04 15:20:00|10809|10807|10787|10785|10815|10814|10786|10785|33942
1659626700000|2022-08-04 15:25:00|10786|10784|10815|10813|10816|10813|10785|10783|35245
1659627000000|2022-08-04 15:30:00|10817|10814|10836|10833|10844|10842|10816|10813|37201
1659627300000|2022-08-04 15:35:00|10835|10834|10799|10796|10836|10834|10795|10792|20516
1659627600000|2022-08-04 15:40:00|10800|10797|10814|10811|10817|10816|10795|10792|13512
1659627900000|2022-08-04 15:45:00|10816|10812|10828|10826|10837|10835|10816|10812|23856
1659628200000|2022-08-04 15:50:00|10827|10825|10840|10838|10847|10846|10823|10822|37970
1659628500000|2022-08-04 15:55:00|10839|10836|10831|10829|10843|10842|10830|10827|37266
1659628800000|2022-08-04 16:00:00|10832|10830|10829|10826|10842|10840|10823|10819|31417
1659629100000|2022-08-04 16:05:00|10828|10827|10847|10846|10850|10848|10827|10826|36208
1659629400000|2022-08-04 16:10:00|10846|10845|10851|10848|10857|10856|10844|10842|39267
1659629700000|2022-08-04 16:15:00|10850|10849|10852|10850|10860|10858|10848|10845|50096
1659630000000|2022-08-04 16:20:00|10851|10849|10858|10857|10860|10859|10849|10847|36339
1659630300000|2022-08-04 16:25:00|10857|10856|10858|10855|10862|10860|10850|10849|39198
1659630600000|2022-08-04 16:30:00|10857|10856|10860|10859|10866|10863|10849|10847|28861
1659630900000|2022-08-04 16:35:00|10859|10857|10856|10854|10860|10859|10850|10847|29024
1659631200000|2022-08-04 16:40:00|10855|10853|10848|10846|10864|10862|10847|10845|44420
1659631500000|2022-08-04 16:45:00|10847|10845|10818|10815|10849|10847|10814|10812|39605
1659631800000|2022-08-04 16:50:00|10817|10814|10825|10823|10829|10827|10815|10813|42981
1659632100000|2022-08-04 16:55:00|10826|10822|10823|10821|10827|10826|10816|10814|20190
1659632400000|2022-08-04 17:00:00|10822|10820|10832|10830|10841|10839|10822|10820|28624
1659632700000|2022-08-04 17:05:00|10831|10831|10831|10829|10841|10839|10829|10826|48383
1659633000000|2022-08-04 17:10:00|10830|10830|10833|10832|10840|10839|10825|10822|46655
1659633300000|2022-08-04 17:15:00|10834|10833|10825|10823|10834|10833|10824|10822|31482
1659633600000|2022-08-04 17:20:00|10826|10824|10821|10819|10828|10827|10811|10809|31866
1659633900000|2022-08-04 17:25:00|10822|10820|10821|10820|10830|10829|10820|10819|14088
1659634200000|2022-08-04 17:30:00|10820|10818|10846|10844|10846|10845|10817|10815|45123
1659634500000|2022-08-04 17:35:00|10845|10845|10832|10831|10850|10849|10832|10829|51477
1659634800000|2022-08-04 17:40:00|10833|10832|10827|10825|10836|10835|10824|10820|41004
1659635100000|2022-08-04 17:45:00|10828|10824|10842|10841|10844|10842|10820|10818|31453
1659635400000|2022-08-04 17:50:00|10843|10842|10841|10839|10845|10844|10832|10829|36433
1659635700000|2022-08-04 17:55:00|10840|10837|10844|10842|10844|10843|10824|10821|40628
1659636000000|2022-08-04 18:00:00|10843|10843|10848|10845|10848|10846|10836|10834|19716
1659636300000|2022-08-04 18:05:00|10847|10846|10829|10827|10848|10846|10827|10825|16499
1659636600000|2022-08-04 18:10:00|10828|10828|10826|10824|10834|10833|10818|10816|29386
1659636900000|2022-08-04 18:15:00|10825|10823|10830|10829|10832|10830|10820|10817|26462
1659637200000|2022-08-04 18:20:00|10831|10828|10823|10820|10834|10833|10822|10819|33978
1659637500000|2022-08-04 18:25:00|10822|10821|10838|10836|10840|10839|10821|10820|17109
1659637800000|2022-08-04 18:30:00|10839|10837|10832|10831|10843|10842|10832|10829|16610
1659638100000|2022-08-04 18:35:00|10833|10832|10814|10812|10833|10832|10813|10811|23178
1659638400000|2022-08-04 18:40:00|10813|10811|10818|10817|10824|10822|10794|10793|115580
1659638700000|2022-08-04 18:45:00|10819|10816|10820|10819|10822|10820|10808|10805|39702
1659639000000|2022-08-04 18:50:00|10819|10818|10823|10822|10835|10833|10818|10815|20608
1659639300000|2022-08-04 18:55:00|10822|10821|10827|10825|10835|10833|10817|10816|33510
1659639600000|2022-08-04 19:00:00|10825|10823|10827|10826|10829|10827|10812|10810|24277
1659639900000|2022-08-04 19:05:00|10826|10825|10829|10827|10831|10829|10818|10816|27207
1659640200000|2022-08-04 19:10:00|10830|10828|10837|10835|10844|10843|10825|10824|51711
1659640500000|2022-08-04 19:15:00|10838|10836|10848|10847|10854|10852|10838|10836|37628
1659640800000|2022-08-04 19:20:00|10847|10846|10837|10835|10848|10847|10836|10835|36307
1659641100000|2022-08-04 19:25:00|10836|10834|10843|10841|10847|10846|10827|10826|47790
1659641400000|2022-08-04 19:30:00|10844|10842|10823|10822|10845|10844|10823|10821|53606
1659641700000|2022-08-04 19:35:00|10824|10823|10815|10814|10830|10829|10814|10813|51593
1659642000000|2022-08-04 19:40:00|10816|10815|10812|10810|10826|10825|10811|10810|60383
1659642300000|2022-08-04 19:45:00|10811|10809|10818|10817|10822|10821|10809|10808|88331
1659642600000|2022-08-04 19:50:00|10819|10818|10818|10817|10825|10823|10812|10811|96443
1659642900000|2022-08-04 19:55:00|10817|10816|10813|10812|10820|10819|10800|10799|261589
1659643200000|2022-08-04 20:00:00|10818|10808|10845|10785|10849|10808|10810|10777|104340
1659643500000|2022-08-04 20:05:00|10825||10811||10825||10811||16019
1659643800000|2022-08-04 20:10:00|10825|10805|10812|10785|10845|10805|10800|10785|20244
1659644100000|2022-08-04 20:15:00|10827|10791|10808|10785|10827|10791|10808|10785|2162
1659644400000|2022-08-04 20:20:00|10800|10781|10809|10785|10809|10785|10800|10780|792
1659644700000|2022-08-04 20:25:00|10810|10780|10845|10780|10845|10828|10810|10780|2618
1659645000000|2022-08-04 20:30:00|10844|10791|10834|10791|10844|10791|10834|10791|986
1659645300000|2022-08-04 20:35:00|||||||||85
1659645600000|2022-08-04 20:40:00|10845|10792|10844|10791|10845|10792|10830|10791|194
1659645900000|2022-08-04 20:45:00||10792||10792||10792||10792|44
1659646200000|2022-08-04 20:50:00||10791||10791||10791||10791|60
1659646500000|2022-08-04 20:55:00|10821|10792|10843|10791|10843|10792|10821|10791|69
1659646800000|2022-08-04 21:00:00|10842|10792|10830|10791|10842|10815|10830|10791|624
1659647100000|2022-08-04 21:05:00|10820||10830||10830||10820||104
1659647400000|2022-08-04 21:10:00|10812|10792|10830|10792|10830|10792|10812|10792|608
1659647700000|2022-08-04 21:15:00|10811||10829||10830||10811||395
1659648000000|2022-08-04 21:20:00|||||||||1159
1659648300000|2022-08-04 21:25:00|10824||10828||10828||10824||756
1659648600000|2022-08-04 21:30:00|10823|10800|10828|10800|10828|10800|10823|10800|1185
1659648900000|2022-08-04 21:35:00|10813|10812|10828|10800|10828|10812|10813|10800|5663
1659649200000|2022-08-04 21:40:00|10827|10802|10826|10802|10827|10802|10826|10802|160
1659649500000|2022-08-04 21:45:00||10803||10810||10810||10803|51
1659649800000|2022-08-04 21:50:00|||||||||32
1659650100000|2022-08-04 21:55:00|||||||||201
1659650400000|2022-08-04 22:00:00|10825|10811|10826|10814|10826|10820|10825|10811|1937
1659650700000|2022-08-04 22:05:00|10830|10820|10825|10814|10830|10826|10825|10811|863
1659651000000|2022-08-04 22:10:00|10824|10810|10812|10800|10824|10810|10812|10800|365
1659651300000|2022-08-04 22:15:00|||||||||26
1659651600000|2022-08-04 22:20:00|||||||||28
1659651900000|2022-08-04 22:25:00|10810|10810|10825|10812|10825|10812|10810|10810|1010
1659652200000|2022-08-04 22:30:00|||||||||22
1659652500000|2022-08-04 22:35:00|||||||||74
1659652800000|2022-08-04 22:40:00|||||||||26
1659653100000|2022-08-04 22:45:00||10820||10812||10820||10812|523
1659653400000|2022-08-04 22:50:00|10823|10815|10825|10812|10825|10815|10823|10812|101
1659653700000|2022-08-04 22:55:00|10822||10825||10825||10822||94
1659654000000|2022-08-04 23:00:00|10820||10820||10820||10820||215
1659654300000|2022-08-04 23:05:00|||||||||67
1659654600000|2022-08-04 23:10:00|||||||||32
1659654900000|2022-08-04 23:15:00|10825|10814|10825|10817|10825|10817|10825|10812|1386
1659655200000|2022-08-04 23:20:00||10812||10812||10812||10812|2
1659655500000|2022-08-04 23:25:00|||||||||114
1659655800000|2022-08-04 23:30:00|10830|10819|10838|10815|10838|10831|10830|10812|1015
1659656100000|2022-08-04 23:35:00|10837|10812|10837|10812|10837|10812|10837|10812|109
1659656400000|2022-08-04 23:40:00|||||||||3
1659656700000|2022-08-04 23:45:00|10838|10830|10838|10814|10838|10837|10838|10814|1407
1659657000000|2022-08-04 23:50:00|10840|10816|10840|10831|10840|10838|10840|10813|1319
1659657300000|2022-08-04 23:55:00|10836|10835|10840|10825|10840|10836|10835|10825|1515
1659686400000|2022-08-05 08:00:00||10688||10820||10820||10688|218
1659686700000|2022-08-05 08:05:00|10909|10822|10909|10820|10909|10824|10909|10820|168
1659687000000|2022-08-05 08:10:00|||||||||1
1659687300000|2022-08-05 08:15:00|10918||10994||10994||10918||23
1659687600000|2022-08-05 08:20:00|||||||||31
1659687900000|2022-08-05 08:25:00||10828||10820||10828||10820|53
1659688200000|2022-08-05 08:30:00||10827||10820||10827||10820|43
1659688500000|2022-08-05 08:35:00|||||||||6
1659688800000|2022-08-05 08:40:00|||||||||11
1659689100000|2022-08-05 08:45:00|10858|10856|10994|10824|10994|10856|10851|10820|350
1659689400000|2022-08-05 08:50:00||10827||10824||10827||10824|31
1659689700000|2022-08-05 08:55:00|10966||10994||10994||10966||67
1659690000000|2022-08-05 09:00:00|10856||10994||10994||10856||14
1659690600000|2022-08-05 09:10:00||10828||10824||10828||10824|25
1659690900000|2022-08-05 09:15:00||10820||10844||10844||10820|192
1659691200000|2022-08-05 09:20:00|10950|10820|10950|10820|10950|10820|10950|10820|7
1659691500000|2022-08-05 09:25:00||10842||10820||10842||10820|2
1659691800000|2022-08-05 09:30:00||10825||10825||10825||10825|0
1659692100000|2022-08-05 09:35:00||10829||10825||10829||10825|184
1659692400000|2022-08-05 09:40:00||10830||10825||10830||10820|11
1659692700000|2022-08-05 09:45:00|||||||||2
1659693000000|2022-08-05 09:50:00||10830||10825||10830||10825|209
1659693300000|2022-08-05 09:55:00||10820||10839||10849||10820|40
1659693600000|2022-08-05 10:00:00|10861|10820|10950|10820|10950|10830|10861|10820|309
1659693900000|2022-08-05 10:05:00|10852|10825|10950|10820|10950|10825|10852|10820|71
1659694200000|2022-08-05 10:10:00|10849||10950||10950||10849||175
1659694500000|2022-08-05 10:15:00|10849||10950||10950||10849||69
1659695100000|2022-08-05 10:25:00|10860|10818|10860|10820|10950|10820|10860|10818|11
1659695400000|2022-08-05 10:30:00|||||||||1
1659695700000|2022-08-05 10:35:00|10900|10818|10950|10818|10950|10818|10900|10818|3
1659696000000|2022-08-05 10:40:00|10900||10900||10950||10838||102
1659696300000|2022-08-05 10:45:00|10860|10820|10860|10820|10900|10820|10860|10818|4
1659696600000|2022-08-05 10:50:00|10900|10818|10841|10818|10900|10820|10836|10818|58
1659696900000|2022-08-05 10:55:00|10846|10820|10860|10820|10900|10820|10829|10820|199
1659697200000|2022-08-05 11:00:00|10849|10825|10844|10825|10849|10825|10840|10825|46
1659697500000|2022-08-05 11:05:00|10849||10839||10849||10839||153
1659697800000|2022-08-05 11:10:00|10833||10833||10833||10833||105
1659698100000|2022-08-05 11:15:00|10827|10818|10833|10790|10833|10818|10824|10775|2097
1659698400000|2022-08-05 11:20:00|10824|10775|10804|10775|10833|10798|10804|10775|151
1659698700000|2022-08-05 11:25:00|10820|10780|10829|10780|10839|10790|10800|10770|92
1659699000000|2022-08-05 11:30:00|10820|10770|10820|10790|10829|10790|10809|10770|127
1659699300000|2022-08-05 11:35:00|10800||10798||10829||10798||408
1659699600000|2022-08-05 11:40:00|10795|10780|10798|10780|10798|10789|10795|10780|693
1659699900000|2022-08-05 11:45:00|||||||||282
1659700200000|2022-08-05 11:50:00|10800|10781|10820|10781|10829|10790|10800|10781|677
1659700500000|2022-08-05 11:55:00|10816||10800||10820||10800||138
1659700800000|2022-08-05 12:00:00|10820|10791|10820|10791|10820|10791|10820|10791|1794
1659701100000|2022-08-05 12:05:00|10839||10800||10839||10800||429
1659701400000|2022-08-05 12:10:00|10802||10804||10804||10802||749
1659701700000|2022-08-05 12:15:00|10818|10794|10818|10791|10818|10795|10818|10791|597
1659702000000|2022-08-05 12:20:00|10814|10810|10839|10810|10839|10812|10814|10810|1219
1659702300000|2022-08-05 12:25:00|10835|10815|10835|10815|10835|10815|10835|10815|515
1659702600000|2022-08-05 12:30:00|10822|10810|10800|10733|10835|10810|10733|10729|7884
1659702900000|2022-08-05 12:35:00|10835|10730|10742|10730|10835|10731|10742|10730|2063
1659703200000|2022-08-05 12:40:00|10741|10729|10742|10720|10742|10729|10734|10701|1289
1659703500000|2022-08-05 12:45:00|10720|10701|10675|10652|10720|10710|10673|10652|4833
1659703800000|2022-08-05 12:50:00|10680|10656|10720|10688|10720|10690|10675|10652|2767
1659704100000|2022-08-05 12:55:00|10710|10690|10699|10695|10710|10700|10694|10690|1940
1659704400000|2022-08-05 13:00:00|10700|10690|10730|10700|10730|10700|10700|10690|3548
1659704700000|2022-08-05 13:05:00|10729|10690|10700|10688|10729|10690|10690|10688|2880
1659705000000|2022-08-05 13:10:00|10709|10691|10709|10688|10709|10691|10709|10688|997
1659705300000|2022-08-05 13:15:00|10720|10696|10710|10690|10730|10700|10690|10688|1844
1659705600000|2022-08-05 13:20:00|10708|10700|10688|10680|10708|10700|10683|10652|4141
1659705900000|2022-08-05 13:25:00|10684|10683|10687|10675|10704|10684|10684|10652|5659
1659706200000|2022-08-05 13:30:00|10680|10652|10706|10698|10717|10710|10587|10582|278932
1659706500000|2022-08-05 13:35:00|10705|10699|10650|10646|10713|10705|10638|10634|157128
1659706800000|2022-08-05 13:40:00|10649|10642|10603|10600|10650|10647|10594|10592|198629
1659707100000|2022-08-05 13:45:00|10602|10601|10608|10604|10620|10617|10575|10573|164078
1659707400000|2022-08-05 13:50:00|10607|10605|10653|10651|10654|10652|10592|10590|127041
1659707700000|2022-08-05 13:55:00|10654|10652|10670|10667|10673|10671|10647|10644|78322
1659708000000|2022-08-05 14:00:00|10671|10666|10673|10671|10688|10684|10648|10645|83188
1659708300000|2022-08-05 14:05:00|10674|10672|10716|10713|10722|10718|10670|10667|59922
1659708600000|2022-08-05 14:10:00|10717|10714|10729|10727|10730|10728|10697|10695|85220
1659708900000|2022-08-05 14:15:00|10730|10728|10750|10747|10752|10750|10721|10718|99792
1659709200000|2022-08-05 14:20:00|10749|10748|10753|10752|10773|10770|10748|10746|82509
1659709500000|2022-08-05 14:25:00|10752|10751|10732|10729|10764|10763|10729|10727|78612
1659709800000|2022-08-05 14:30:00|10731|10730|10717|10715|10737|10735|10704|10702|63222
1659710100000|2022-08-05 14:35:00|10718|10716|10728|10725|10734|10731|10714|10711|47469
1659710400000|2022-08-05 14:40:00|10727|10724|10713|10711|10727|10724|10706|10702|37742
1659710700000|2022-08-05 14:45:00|10714|10712|10737|10735|10737|10735|10711|10710|48406
1659711000000|2022-08-05 14:50:00|10736|10734|10714|10712|10736|10735|10697|10695|79265
1659711300000|2022-08-05 14:55:00|10713|10711|10689|10687|10717|10716|10686|10685|59611
1659711600000|2022-08-05 15:00:00|10688|10688|10649|10647|10689|10688|10648|10647|79815
1659711900000|2022-08-05 15:05:00|10648|10648|10648|10647|10653|10652|10628|10626|95585
1659712200000|2022-08-05 15:10:00|10650|10648|10611|10608|10650|10649|10608|10606|54856
1659712500000|2022-08-05 15:15:00|10610|10609|10614|10612|10630|10629|10609|10607|67126
1659712800000|2022-08-05 15:20:00|10613|10611|10565|10562|10613|10612|10563|10562|117394
1659713100000|2022-08-05 15:25:00|10564|10563|10545|10543|10567|10566|10539|10536|110477
1659713400000|2022-08-05 15:30:00|10544|10542|10564|10561|10575|10573|10538|10537|81900
1659713700000|2022-08-05 15:35:00|10563|10562|10573|10572|10585|10582|10562|10559|96595
1659714000000|2022-08-05 15:40:00|10572|10571|10563|10561|10575|10573|10553|10551|54627
1659714300000|2022-08-05 15:45:00|10562|10560|10567|10565|10573|10571|10555|10554|49077
1659714600000|2022-08-05 15:50:00|10566|10564|10580|10579|10594|10592|10555|10554|56829
1659714900000|2022-08-05 15:55:00|10581|10578|10585|10583|10590|10588|10568|10567|39954
1659715200000|2022-08-05 16:00:00|10586|10582|10609|10607|10610|10608|10581|10579|58978
1659715500000|2022-08-05 16:05:00|10610|10608|10592|10591|10623|10621|10578|10577|87359
1659715800000|2022-08-05 16:10:00|10594|10592|10621|10620|10621|10620|10589|10587|65467
1659716100000|2022-08-05 16:15:00|10623|10621|10621|10619|10629|10627|10616|10614|71477
1659716400000|2022-08-05 16:20:00|10620|10618|10626|10624|10632|10629|10615|10613|113488
1659716700000|2022-08-05 16:25:00|10625|10625|10631|10628|10636|10634|10615|10614|65498
1659717000000|2022-08-05 16:30:00|10630|10629|10621|10619|10632|10630|10610|10608|50165
1659717300000|2022-08-05 16:35:00|10620|10618|10618|10616|10628|10625|10613|10610|41456
1659717600000|2022-08-05 16:40:00|10617|10614|10636|10635|10643|10641|10613|10610|56807
1659717900000|2022-08-05 16:45:00|10635|10634|10658|10656|10660|10659|10633|10632|37230
1659718200000|2022-08-05 16:50:00|10657|10655|10665|10662|10668|10666|10653|10650|54328
1659718500000|2022-08-05 16:55:00|10664|10661|10685|10683|10686|10684|10658|10657|76578
1659718800000|2022-08-05 17:00:00|10686|10684|10698|10696|10698|10696|10669|10667|96162
1659719100000|2022-08-05 17:05:00|10697|10697|10702|10700|10714|10712|10691|10689|83095
1659719400000|2022-08-05 17:10:00|10703|10701|10717|10715|10723|10721|10703|10700|70978
1659719700000|2022-08-05 17:15:00|10716|10716|10706|10704|10725|10724|10703|10702|68392
1659720000000|2022-08-05 17:20:00|10707|10705|10694|10693|10708|10705|10684|10682|66262
1659720300000|2022-08-05 17:25:00|10695|10694|10696|10695|10710|10708|10694|10691|49145
1659720600000|2022-08-05 17:30:00|10698|10696|10719|10717|10721|10720|10697|10695|61948
1659720900000|2022-08-05 17:35:00|10718|10718|10722|10720|10733|10731|10711|10708|66389
1659721200000|2022-08-05 17:40:00|10723|10721|10713|10711|10725|10723|10711|10708|61776
1659721500000|2022-08-05 17:45:00|10712|10710|10681|10680|10715|10713|10679|10677|49956
1659721800000|2022-08-05 17:50:00|10682|10679|10678|10677|10684|10682|10670|10668|39591
1659722100000|2022-08-05 17:55:00|10680|10678|10682|10680|10685|10682|10667|10666|40184
1659722400000|2022-08-05 18:00:00|10681|10679|10672|10671|10681|10679|10666|10664|57768
1659722700000|2022-08-05 18:05:00|10671|10670|10672|10671|10683|10682|10667|10665|63443
1659723000000|2022-08-05 18:10:00|10671|10670|10663|10661|10676|10674|10655|10653|43266
1659723300000|2022-08-05 18:15:00|10662|10662|10673|10671|10677|10675|10658|10655|35408
1659723600000|2022-08-05 18:20:00|10672|10672|10669|10668|10675|10673|10667|10664|36760
1659723900000|2022-08-05 18:25:00|10668|10667|10644|10643|10672|10671|10644|10641|47661
1659724200000|2022-08-05 18:30:00|10643|10641|10659|10658|10663|10662|10637|10635|38383
1659724500000|2022-08-05 18:35:00|10658|10657|10657|10655|10667|10665|10654|10652|27454
1659724800000|2022-08-05 18:40:00|10656|10656|10665|10664|10668|10667|10654|10653|30257
1659725100000|2022-08-05 18:45:00|10664|10663|10674|10672|10681|10680|10660|10657|38961
1659725400000|2022-08-05 18:50:00|10675|10673|10670|10669|10677|10675|10662|10660|34501
1659725700000|2022-08-05 18:55:00|10672|10670|10665|10663|10672|10670|10651|10650|42449
1659726000000|2022-08-05 19:00:00|10667|10664|10662|10660|10670|10669|10654|10653|36975
1659726300000|2022-08-05 19:05:00|10664|10662|10671|10669|10673|10671|10656|10655|34976
1659726600000|2022-08-05 19:10:00|10672|10670|10682|10680|10689|10687|10671|10669|32271
1659726900000|2022-08-05 19:15:00|10683|10681|10663|10662|10685|10684|10660|10657|58241
1659727200000|2022-08-05 19:20:00|10664|10663|10660|10658|10668|10666|10653|10651|58324
1659727500000|2022-08-05 19:25:00|10659|10659|10665|10663|10667|10666|10654|10653|68293
1659727800000|2022-08-05 19:30:00|10664|10664|10665|10664|10668|10667|10658|10656|74625
1659728100000|2022-08-05 19:35:00|10664|10663|10656|10654|10666|10665|10654|10653|79511
1659728400000|2022-08-05 19:40:00|10655|10655|10665|10664|10671|10669|10654|10653|99581
1659728700000|2022-08-05 19:45:00|10664|10663|10674|10673|10684|10683|10664|10663|125964
1659729000000|2022-08-05 19:50:00|10673|10672|10659|10658|10677|10675|10656|10655|313417
1659729300000|2022-08-05 19:55:00|10660|10659|10660|10659|10673|10672|10659|10658|509738
1659729600000|2022-08-05 20:00:00|10663|10658|10674|10651|10678|10658|10663|10625|75133
1659729900000|2022-08-05 20:05:00|10671||10674||10674||10671||6473
1659730200000|2022-08-05 20:10:00||10657||10657||10665||10657|71
1659730500000|2022-08-05 20:15:00|||||||||65
1659730800000|2022-08-05 20:20:00||10658||10659||10660||10658|126
1659731100000|2022-08-05 20:25:00||10658||10658||10658||10658|5451
1659731400000|2022-08-05 20:30:00|10663|10660|10663|10654|10674|10661|10662|10654|4584
1659731700000|2022-08-05 20:35:00|10660|10651|10700|10660|10700|10660|10660|10651|3347
1659732000000|2022-08-05 20:40:00|||||||||35
1659732300000|2022-08-05 20:45:00|10699|10674|10699|10660|10699|10674|10699|10660|292
1659732600000|2022-08-05 20:50:00|||||||||86
1659732900000|2022-08-05 20:55:00|10695|10670|10677|10660|10699|10670|10670|10660|871
1659945600000|2022-08-08 08:00:00|10792|10750|10790|10740|10943|10760|10736|10650|576
1659945900000|2022-08-08 08:05:00|10875|10750|10780|10720|10942|10787|10780|10662|417
1659946200000|2022-08-08 08:10:00|10865|10662|10800|10770|10942|10770|10780|10662|105
1659946500000|2022-08-08 08:15:00|10885|10794|10850|10790|10942|10820|10794|10770|5583
1659946800000|2022-08-08 08:20:00|10860|10800|10898|10830|10942|10870|10860|10800|2197
1659947100000|2022-08-08 08:25:00||10850||10830||10880||10830|424
1659947400000|2022-08-08 08:30:00|10895|10841|10892|10830|10895|10841|10892|10830|23
1659947700000|2022-08-08 08:35:00|10890||10886||10892||10886||107
1659948000000|2022-08-08 08:40:00|10879|10840|10886|10850|10886|10850|10873|10830|756
1659948300000|2022-08-08 08:45:00|10873|10830|10880|10852|10886|10852|10868|10830|312
1659948600000|2022-08-08 08:50:00|10870|10830|10868|10830|10886|10840|10860|10830|496
1659948900000|2022-08-08 08:55:00|10863|10820|10860|10800|10863|10830|10860|10690|266
1659949200000|2022-08-08 09:00:00|10863|10715|10850|10790|10863|10810|10820|10690|242
1659949500000|2022-08-08 09:05:00|10863|10800|10840|10790|10863|10800|10800|10750|537
1659949800000|2022-08-08 09:10:00|10863|10750|10850|10800|10863|10800|10830|10750|119
1659950100000|2022-08-08 09:15:00|10863|10820|10863|10820|10863|10820|10850|10820|108
1659950400000|2022-08-08 09:20:00|10860||10860||10863||10860||0
1659950700000|2022-08-08 09:25:00|10863|10823|10863|10820|10863|10823|10860|10820|12
1659951000000|2022-08-08 09:30:00|10825|10824|10850|10801|10863|10824|10821|10801|708
1659951300000|2022-08-08 09:35:00|10860||10860||10863||10855||261
1659951600000|2022-08-08 09:40:00|10855|10800|10840|10800|10860|10800|10835|10800|467
1659951900000|2022-08-08 09:45:00|10863|10805|10840|10800|10863|10805|10822|10800|552
1659952200000|2022-08-08 09:50:00|10863||10850||10863||10850||4
1659952500000|2022-08-08 09:55:00|10863||10850||10863||10850||1
1659952800000|2022-08-08 10:00:00|10840|10810|10850|10811|10863|10811|10840|10810|61
1659953100000|2022-08-08 10:05:00|10863|10812|10850|10812|10863|10812|10850|10812|23
1659953400000|2022-08-08 10:10:00|10863||10850||10863||10850||8
1659953700000|2022-08-08 10:15:00|||||||||25
1659954000000|2022-08-08 10:20:00|10840||10850||10863||10840||11
1659954300000|2022-08-08 10:25:00|10835|10811|10820|10811|10840|10811|10820|10811|180
1659954600000|2022-08-08 10:30:00|10840|10812|10850|10812|10863|10814|10840|10812|467
1659954900000|2022-08-08 10:35:00|10863|10822|10847|10822|10863|10830|10844|10822|211
1659955200000|2022-08-08 10:40:00|10845|10826|10847|10822|10847|10826|10845|10822|619
1659955500000|2022-08-08 10:45:00|10828|10823|10847|10822|10847|10823|10828|10822|40
1659955800000|2022-08-08 10:50:00|10843||10828||10847||10828||27
1659956100000|2022-08-08 10:55:00|10847|10823|10847|10822|10847|10823|10827|10822|487
1659956400000|2022-08-08 11:00:00|10834|10830|10822|10813|10847|10830|10822|10813|4697
1659956700000|2022-08-08 11:05:00|10820|10812|10822|10812|10822|10820|10820|10812|1162
1659957000000|2022-08-08 11:10:00|10820|10801|10810|10802|10820|10809|10810|10801|2506
1659957300000|2022-08-08 11:15:00|10820|10810|10820|10810|10820|10810|10820|10810|365
1659957600000|2022-08-08 11:20:00|10847|10812|10815|10811|10847|10812|10815|10810|606
1659957900000|2022-08-08 11:25:00|10835|10812|10820|10810|10847|10830|10820|10810|1873
1659958200000|2022-08-08 11:30:00|10819||10817||10819||10817||176
1659958500000|2022-08-08 11:35:00|10818||10814||10819||10814||35
1659958800000|2022-08-08 11:40:00|10819||10819||10819||10812||304
1659959100000|2022-08-08 11:45:00|10815|10811|10819|10810|10819|10815|10815|10810|1047
1659959400000|2022-08-08 11:50:00|10820|10815|10829|10820|10829|10824|10820|10810|656
1659959700000|2022-08-08 11:55:00|10830||10830||10830||10829||336
1659960000000|2022-08-08 12:00:00|10825|10810|10821|10811|10825|10811|10821|10810|19852
1659960300000|2022-08-08 12:05:00|10816|10813|10821|10815|10821|10816|10816|10811|795
1659960600000|2022-08-08 12:10:00|10824|10820|10820|10811|10824|10820|10819|10811|1930
1659960900000|2022-08-08 12:15:00|10819|10815|10817|10796|10820|10815|10815|10796|5026
1659961200000|2022-08-08 12:20:00|10824|10802|10815|10810|10830|10810|10815|10796|4106
1659961500000|2022-08-08 12:25:00|10814|10807|10815|10801|10815|10812|10814|10796|1061
1659961800000|2022-08-08 12:30:00|10830|10811|10828|10820|10830|10825|10828|10811|2201
1659962100000|2022-08-08 12:35:00|10830|10823|10845|10820|10847|10841|10830|10820|4155
1659962400000|2022-08-08 12:40:00|10834|10830|10845|10820|10845|10830|10834|10820|910
1659962700000|2022-08-08 12:45:00|10846|10821|10845|10821|10846|10845|10841|10821|3020
1659963000000|2022-08-08 12:50:00|10843|10825|10846|10825|10846|10835|10837|10825|828
1659963300000|2022-08-08 12:55:00|10835|10826|10846|10835|10846|10840|10835|10825|2231
1659963600000|2022-08-08 13:00:00|10847|10842|10846|10813|10847|10842|10827|10812|4462
1659963900000|2022-08-08 13:05:00|10827|10812|10825|10813|10827|10820|10823|10810|4581
1659964200000|2022-08-08 13:10:00|10821|10811|10825|10806|10825|10811|10810|10801|2569
1659964500000|2022-08-08 13:15:00|10823|10813|10885|10864|10885|10872|10823|10806|3989
1659964800000|2022-08-08 13:20:00|10881|10875|10867|10859|10888|10881|10865|10859|7220
1659965100000|2022-08-08 13:25:00|10865|10861|10853|10820|10884|10880|10846|10820|5589
1659965400000|2022-08-08 13:30:00|10846|10814|10831|10826|10849|10844|10794|10790|404058
1659965700000|2022-08-08 13:35:00|10832|10824|10881|10878|10888|10886|10818|10814|231855
1659966000000|2022-08-08 13:40:00|10883|10879|10965|10961|10978|10975|10879|10872|284409
1659966300000|2022-08-08 13:45:00|10966|10960|11018|11015|11031|11028|10947|10942|305793
1659966600000|2022-08-08 13:50:00|11019|11014|11033|11029|11044|11041|11000|10996|166341
1659966900000|2022-08-08 13:55:00|11034|11030|11029|11027|11068|11067|11029|11027|227794
1659967200000|2022-08-08 14:00:00|11030|11028|11056|11052|11059|11053|10999|10998|124571
1659967500000|2022-08-08 14:05:00|11055|11051|11049|11045|11064|11060|11015|11013|118157
1659967800000|2022-08-08 14:10:00|11048|11046|11043|11039|11050|11047|11023|11020|70605
1659968100000|2022-08-08 14:15:00|11040|11036|11039|11035|11050|11049|11023|11018|116201
1659968400000|2022-08-08 14:20:00|11038|11036|11053|11050|11053|11051|11022|11018|72636
1659968700000|2022-08-08 14:25:00|11052|11051|11041|11038|11059|11056|11019|11016|92442
1659969000000|2022-08-08 14:30:00|11040|11039|11046|11043|11062|11060|11040|11035|98690
1659969300000|2022-08-08 14:35:00|11047|11044|11062|11060|11074|11073|11046|11041|94123
1659969600000|2022-08-08 14:40:00|11063|11061|11099|11098|11100|11099|11061|11060|101156
1659969900000|2022-08-08 14:45:00|11100|11099|11080|11078|11108|11105|11079|11077|129544
1659970200000|2022-08-08 14:50:00|11081|11079|11104|11102|11107|11105|11081|11079|83939
1659970500000|2022-08-08 14:55:00|11103|11100|11100|11098|11116|11113|11089|11087|91532
1659970800000|2022-08-08 15:00:00|11101|11099|11116|11113|11123|11122|11099|11098|96859
1659971100000|2022-08-08 15:05:00|11115|11112|11079|11076|11116|11112|11077|11076|75692
1659971400000|2022-08-08 15:10:00|11078|11077|11057|11056|11082|11081|11056|11052|90774
1659971700000|2022-08-08 15:15:00|11056|11055|11039|11038|11057|11056|11025|11021|68981
1659972000000|2022-08-08 15:20:00|11040|11037|11037|11036|11061|11058|11031|11028|57122
1659972300000|2022-08-08 15:25:00|11038|11035|11017|11014|11038|11037|11012|11011|73987
1659972600000|2022-08-08 15:30:00|11016|11012|11015|11013|11022|11020|10997|10995|94533
1659972900000|2022-08-08 15:35:00|11013|11011|10977|10976|11019|11017|10973|10970|97688
1659973200000|2022-08-08 15:40:00|10976|10975|10946|10944|10978|10977|10940|10937|87795
1659973500000|2022-08-08 15:45:00|10945|10943|10960|10959|10968|10967|10934|10933|106327
1659973800000|2022-08-08 15:50:00|10959|10958|10993|10991|10997|10995|10958|10957|49868
1659974100000|2022-08-08 15:55:00|10994|10990|10998|10996|11011|11009|10982|10979|67310
1659974400000|2022-08-08 16:00:00|10997|10994|11007|11004|11009|11008|10989|10987|60950
1659974700000|2022-08-08 16:05:00|11006|11005|10981|10980|11009|11007|10971|10968|51286
1659975000000|2022-08-08 16:10:00|10983|10981|10971|10970|10991|10989|10953|10951|65009
1659975300000|2022-08-08 16:15:00|10972|10971|10942|10940|10976|10973|10939|10936|60320
1659975600000|2022-08-08 16:20:00|10941|10941|10951|10949|10959|10958|10936|10934|93653
1659975900000|2022-08-08 16:25:00|10950|10950|10927|10925|10960|10958|10922|10921|77570
1659976200000|2022-08-08 16:30:00|10924|10924|10943|10941|10948|10946|10923|10921|28598
1659976500000|2022-08-08 16:35:00|10944|10942|10937|10936|10947|10946|10925|10923|36980
1659976800000|2022-08-08 16:40:00|10938|10937|10943|10941|10947|10946|10926|10925|40144
1659977100000|2022-08-08 16:45:00|10942|10939|10936|10935|10945|10944|10924|10922|49151
1659977400000|2022-08-08 16:50:00|10937|10936|10961|10960|10963|10962|10936|10932|39497
1659977700000|2022-08-08 16:55:00|10960|10959|10936|10935|10960|10959|10927|10926|62893
1659978000000|2022-08-08 17:00:00|10935|10934|10930|10928|10938|10935|10926|10923|33996
1659978300000|2022-08-08 17:05:00|10931|10930|10958|10956|10963|10960|10929|10928|47529
1659978600000|2022-08-08 17:10:00|10957|10954|10966|10963|10970|10968|10952|10949|31215
1659978900000|2022-08-08 17:15:00|10965|10964|10986|10984|10991|10990|10961|10960|69670
1659979200000|2022-08-08 17:20:00|10985|10983|10973|10970|10988|10986|10953|10951|57081
1659979500000|2022-08-08 17:25:00|10974|10971|10959|10957|10974|10973|10958|10957|47624
1659979800000|2022-08-08 17:30:00|10960|10958|10972|10970|10979|10977|10955|10954|28617
1659980100000|2022-08-08 17:35:00|10971|10971|10957|10955|10978|10975|10952|10951|50322
1659980400000|2022-08-08 17:40:00|10956|10956|10980|10978|10983|10981|10952|10951|20656
1659980700000|2022-08-08 17:45:00|10979|10977|10986|10985|10990|10989|10974|10972|37877
1659981000000|2022-08-08 17:50:00|10987|10984|10985|10984|10990|10988|10976|10974|51553
1659981300000|2022-08-08 17:55:00|10986|10985|10991|10989|10994|10993|10985|10983|42181
1659981600000|2022-08-08 18:00:00|10990|10990|10948|10945|10994|10992|10947|10945|61740
1659981900000|2022-08-08 18:05:00|10949|10946|10957|10955|10962|10958|10934|10932|80261
1659982200000|2022-08-08 18:10:00|10956|10956|10944|10942|10960|10958|10940|10938|41902
1659982500000|2022-08-08 18:15:00|10945|10943|10945|10944|10949|10946|10933|10931|51146
1659982800000|2022-08-08 18:20:00|10944|10942|10937|10936|10947|10946|10935|10934|50793
1659983100000|2022-08-08 18:25:00|10936|10934|10930|10929|10940|10938|10922|10920|48983
1659983400000|2022-08-08 18:30:00|10931|10928|10928|10926|10941|10939|10913|10911|52352
1659983700000|2022-08-08 18:35:00|10927|10924|10911|10908|10927|10924|10908|10905|55607
1659984000000|2022-08-08 18:40:00|10910|10909|10913|10912|10925|10923|10908|10907|42743
1659984300000|2022-08-08 18:45:00|10914|10913|10921|10918|10929|10928|10907|10905|61775
1659984600000|2022-08-08 18:50:00|10920|10919|10886|10885|10920|10919|10884|10882|104093
1659984900000|2022-08-08 18:55:00|10887|10886|10909|10906|10919|10917|10886|10886|43634
1659985200000|2022-08-08 19:00:00|10910|10907|10905|10903|10913|10912|10897|10896|41325
1659985500000|2022-08-08 19:05:00|10904|10904|10899|10898|10910|10908|10891|10889|72048
1659985800000|2022-08-08 19:10:00|10898|10897|10909|10907|10912|10910|10888|10886|37709
1659986100000|2022-08-08 19:15:00|10908|10908|10888|10886|10909|10908|10878|10876|52444
1659986400000|2022-08-08 19:20:00|10889|10887|10915|10914|10917|10915|10886|10884|62245
1659986700000|2022-08-08 19:25:00|10914|10913|10918|10916|10924|10923|10911|10910|65558
1659987000000|2022-08-08 19:30:00|10917|10915|10915|10913|10921|10920|10901|10900|67458
1659987300000|2022-08-08 19:35:00|10914|10912|10922|10921|10923|10921|10906|10904|57502
1659987600000|2022-08-08 19:40:00|10921|10920|10925|10924|10928|10927|10917|10916|70464
1659987900000|2022-08-08 19:45:00|10926|10925|10910|10909|10927|10926|10907|10905|58599
1659988200000|2022-08-08 19:50:00|10912|10910|10922|10921|10923|10922|10910|10908|128232
1659988500000|2022-08-08 19:55:00|10923|10922|10911|10909|10923|10922|10904|10903|319654
1659988800000|2022-08-08 20:00:00|10914|10910|10944|10900|10952|10910|10914|10850|63258
1659989100000|2022-08-08 20:05:00||10903||10912||10913||10903|9679
1659989400000|2022-08-08 20:10:00|10943|10913|10943|10913|10943|10913|10943|10913|7972
1659989700000|2022-08-08 20:15:00||10914||10914||10914||10914|103
1659990000000|2022-08-08 20:20:00|10939||10939||10939||10939||197
1659990300000|2022-08-08 20:25:00|10938|10915|10938|10919|10939|10919|10938|10915|462
1659990600000|2022-08-08 20:30:00|10937||10935||10937||10935||33
1659990900000|2022-08-08 20:35:00|10926|10915|10936|10915|10936|10920|10925|10915|3798
1659991200000|2022-08-08 20:40:00|10935||10935||10935||10935||859
1659991500000|2022-08-08 20:45:00|10925||10935||10935||10925||20912
1659991800000|2022-08-08 20:50:00|||||||||316
1659992100000|2022-08-08 20:55:00|10930|10917|10925|10920|10930|10920|10925|10915|524
1659992400000|2022-08-08 21:00:00|10944|10915|10944|10920|10944|10921|10944|10915|1292
1659992700000|2022-08-08 21:05:00||10925||10925||10925||10925|238
1659993000000|2022-08-08 21:10:00|10940|10927|10944|10928|10944|10941|10940|10927|2190
1659993300000|2022-08-08 21:15:00|10945|10927|10952|10927|10952|10946|10945|10927|2119
1659993600000|2022-08-08 21:20:00|10949|10940|10949|10940|10949|10940|10949|10940|535
1659993900000|2022-08-08 21:25:00|10948|10941|10948|10940|10952|10948|10948|10940|298
1659994200000|2022-08-08 21:30:00|10952|10927|10952|10927|10952|10927|10940|10927|334
1659994500000|2022-08-08 21:35:00|||||||||248
1659994800000|2022-08-08 21:40:00|||||||||241
1659995100000|2022-08-08 21:45:00||10940||10927||10940||10927|138
1659995400000|2022-08-08 21:50:00||10930||10930||10930||10930|335
1659995700000|2022-08-08 21:55:00||10935||10935||10947||10930|1156
1659996000000|2022-08-08 22:00:00|10950|10940|10949|10931|10950|10950|10949|10931|2053
1659996300000|2022-08-08 22:05:00|10952|10935|10946|10935|10952|10935|10944|10931|2594
1659996600000|2022-08-08 22:10:00|10947||10949||10949||10946||208
1659996900000|2022-08-08 22:15:00|10947||10946||10947||10944||420
1659997200000|2022-08-08 22:20:00|10947|10940|10947|10935|10947|10940|10943|10935|1057
1659997500000|2022-08-08 22:25:00|10949|10940|10940|10935|10949|10942|10940|10935|2215
1659997800000|2022-08-08 22:30:00|10949||10949||10949||10940||1014
1659998100000|2022-08-08 22:35:00|10950|10947|10950|10946|10950|10949|10950|10935|1665
1659998400000|2022-08-08 22:40:00|10952|10948|10952|10946|10952|10948|10948|10935|1003
1659998700000|2022-08-08 22:45:00||10950||10946||10950||10946|580
1659999000000|2022-08-08 22:50:00|||||||||60
1659999300000|2022-08-08 22:55:00||10947||10947||10947||10947|1076
1659999600000|2022-08-08 23:00:00|||||||||149
1659999900000|2022-08-08 23:05:00|||||||||68
1660000200000|2022-08-08 23:10:00||10946||10946||10946||10946|293
1660000500000|2022-08-08 23:15:00|10950||10952||10952||10948||836
1660000800000|2022-08-08 23:20:00||10950||10946||10950||10946|116
1660001100000|2022-08-08 23:25:00|10950||10950||10950||10950||94
1660001400000|2022-08-08 23:30:00|10952|10952|10960|10952|10960|10952|10952|10952|3157
1660001700000|2022-08-08 23:35:00|10956|10955|10958|10955|10958|10955|10956|10955|416
1660002000000|2022-08-08 23:40:00|10960|10958|10999|10955|10999|10958|10960|10955|1421
1660002300000|2022-08-08 23:45:00|||||||||18
1660002600000|2022-08-08 23:50:00||10956||10960||10993||10955|439
1660002900000|2022-08-08 23:55:00|10998||10995||10998||10980||2073
1660032000000|2022-08-09 08:00:00|11010|10930|10960|10920|11200|10930|10950|10910|534
1660032300000|2022-08-09 08:05:00|11047|10925|10950|10920|11113|10925|10950|10920|81
1660032600000|2022-08-09 08:10:00|11004|10939|10980|10938|11100|10939|10950|10920|28
1660032900000|2022-08-09 08:15:00|10970|10930|10980|10940|11100|10957|10970|10920|274
1660033200000|2022-08-09 08:20:00|11004|10920|10990|10940|11004|10940|10990|10920|17
1660033500000|2022-08-09 08:25:00||10950||10950||10950||10940|1
1660033800000|2022-08-09 08:30:00||10940||10950||10950||10940|5
1660034100000|2022-08-09 08:35:00|11004|10940|11000|10950|11004|10950|10990|10940|0
1660034400000|2022-08-09 08:40:00|10990|10940|10990|10940|11004|10950|10990|10940|1
1660034700000|2022-08-09 08:45:00|11000|10947|10980|10947|11000|10948|10980|10940|38
1660035000000|2022-08-09 08:50:00|11000|10940|10990|10940|11000|10967|10990|10940|31
1660035300000|2022-08-09 08:55:00|11000|10950|11000|10950|11000|10980|11000|10940|230
1660035600000|2022-08-09 09:00:00||10940||10960||10960||10940|2
1660035900000|2022-08-09 09:05:00||10940||10950||10972||10940|3
1660036200000|2022-08-09 09:10:00||10940||10950||10968||10940|45
1660036500000|2022-08-09 09:15:00|10990|10940|11000|10950|11000|10950|10990|10940|5
1660036800000|2022-08-09 09:20:00|10987|10940|11000|10970|11000|10975|10987|10940|101
1660037100000|2022-08-09 09:25:00|10990||10990||10990||10990||85
1660037400000|2022-08-09 09:30:00|10977|10950|10970|10940|11044|10950|10970|10940|209
1660037700000|2022-08-09 09:35:00|11000||10970||11000||10970||8
1660038000000|2022-08-09 09:40:00|10955|10952|10980|10940|11044|10952|10955|10940|124
1660038300000|2022-08-09 09:45:00|11000||10980||11000||10980||44
1660038600000|2022-08-09 09:50:00|10963||10980||10984||10963||41
1660038900000|2022-08-09 09:55:00|10970|10920|10970|10911|10980|10920|10952|10911|227
1660039200000|2022-08-09 10:00:00|10980|10916|10960|10925|10980|10925|10960|10911|5
1660039500000|2022-08-09 10:05:00|10980|10920|10960|10917|10980|10925|10950|10911|35
1660039800000|2022-08-09 10:10:00|10980|10912|10950|10912|10980|10921|10945|10912|42
1660040100000|2022-08-09 10:15:00|10940||10950||10950||10940||1
1660040400000|2022-08-09 10:20:00|10933|10920|10950|10920|10950|10920|10933|10920|67
1660040700000|2022-08-09 10:25:00|10940|10912|10930|10900|10950|10920|10918|10900|1819
1660041000000|2022-08-09 10:30:00|10915||10915||10915||10915||695
1660041300000|2022-08-09 10:35:00|10910|10885|10915|10900|10915|10900|10910|10850|311
1660041600000|2022-08-09 10:40:00|10910|10880|10910|10860|10915|10900|10903|10850|316
1660041900000|2022-08-09 10:45:00|10900|10850|10915|10870|10915|10870|10900|10850|0
1660042200000|2022-08-09 10:50:00|10900|10850|10900|10850|10910|10884|10898|10850|66
1660042500000|2022-08-09 10:55:00||10883||10860||10883||10850|45
1660042800000|2022-08-09 11:00:00|10905|10885|10935|10920|10950|10920|10900|10885|3300
1660043100000|2022-08-09 11:05:00|10932|10915|10930|10920|10935|10920|10928|10915|1110
1660043400000|2022-08-09 11:10:00|10929|10915|10945|10930|10950|10930|10925|10915|348
1660043700000|2022-08-09 11:15:00|10950|10925|10930|10920|10950|10925|10930|10915|434
1660044000000|2022-08-09 11:20:00|10929|10915|10930|10915|10930|10920|10928|10915|321
1660044300000|2022-08-09 11:25:00|10920|10904|10911|10904|10920|10911|10911|10900|465
1660044600000|2022-08-09 11:30:00|10910|10907|10920|10904|10920|10907|10910|10904|405
1660044900000|2022-08-09 11:35:00||10900||10900||10911||10900|137
1660045200000|2022-08-09 11:40:00|10918|10910|10910|10889|10920|10910|10900|10889|1826
1660045500000|2022-08-09 11:45:00|10900|10892|10900|10892|10900|10892|10895|10892|511
1660045800000|2022-08-09 11:50:00|10910|10900|10900|10892|10910|10900|10900|10892|591
1660046100000|2022-08-09 11:55:00|10895||10900||10900||10895||659
1660046400000|2022-08-09 12:00:00|10910|10898|10910|10898|10910|10898|10910|10895|7079
1660046700000|2022-08-09 12:05:00||10900||10900||10900||10900|2584
1660047000000|2022-08-09 12:10:00|10906|10898|10908|10893|10910|10898|10906|10892|553
1660047300000|2022-08-09 12:15:00|10907||10907||10907||10907||377
1660047600000|2022-08-09 12:20:00|10908|10895|10908|10900|10908|10900|10908|10893|1807
1660047900000|2022-08-09 12:25:00|10920|10902|10920|10893|10920|10905|10920|10893|1167
1660048200000|2022-08-09 12:30:00|10919|10894|10919|10894|10919|10904|10919|10894|463
1660048500000|2022-08-09 12:35:00||10901||10901||10901||10901|1935
1660048800000|2022-08-09 12:40:00|10920|10905|10920|10906|10920|10906|10920|10905|1702
1660049100000|2022-08-09 12:45:00|10919|10908|10919|10915|10919|10915|10919|10906|321
1660049400000|2022-08-09 12:50:00|10920|10916|10925|10915|10952|10916|10920|10915|4565
1660049700000|2022-08-09 12:55:00|10940|10920|10952|10915|10952|10920|10940|10915|1876
1660050000000|2022-08-09 13:00:00|10942|10919|10952|10931|10952|10932|10942|10915|334
1660050300000|2022-08-09 13:05:00|10960|10930|10970|10950|10976|10951|10946|10930|5969
1660050600000|2022-08-09 13:10:00|10959|10951|10956|10925|10970|10959|10954|10925|3326
1660050900000|2022-08-09 13:15:00|10947||10956||10956||10947||3324
1660051200000|2022-08-09 13:20:00|10947|10936|10947|10930|10947|10936|10945|10925|1140
1660051500000|2022-08-09 13:25:00|10956|10933|10970|10915|10970|10945|10922|10915|3357
1660051800000|2022-08-09 13:30:00|10921|10910|10844|10841|10970|10910|10822|10816|291920
1660052100000|2022-08-09 13:35:00|10843|10842|10857|10853|10885|10876|10818|10815|137527
1660052400000|2022-08-09 13:40:00|10856|10851|10852|10848|10887|10881|10834|10830|112685
1660052700000|2022-08-09 13:45:00|10854|10849|10838|10833|10860|10857|10819|10815|140838
1660053000000|2022-08-09 13:50:00|10837|10834|10770|10769|10846|10842|10766|10763|206457
1660053300000|2022-08-09 13:55:00|10771|10770|10758|10754|10775|10773|10734|10731|157645
1660053600000|2022-08-09 14:00:00|10756|10753|10744|10741|10756|10753|10705|10701|144029
1660053900000|2022-08-09 14:05:00|10743|10739|10723|10721|10753|10750|10722|10720|40142
1660054200000|2022-08-09 14:10:00|10722|10720|10767|10764|10775|10773|10720|10718|85230
1660054500000|2022-08-09 14:15:00|10766|10762|10766|10762|10785|10781|10760|10758|68107
1660054800000|2022-08-09 14:20:00|10765|10763|10729|10725|10777|10774|10728|10725|54607
1660055100000|2022-08-09 14:25:00|10730|10726|10757|10756|10758|10756|10729|10725|47258
1660055400000|2022-08-09 14:30:00|10756|10755|10765|10763|10766|10763|10732|10730|59757
1660055700000|2022-08-09 14:35:00|10766|10764|10744|10742|10766|10764|10734|10732|52498
1660056000000|2022-08-09 14:40:00|10743|10741|10743|10740|10750|10748|10730|10728|39735
1660056300000|2022-08-09 14:45:00|10742|10741|10763|10761|10764|10762|10727|10725|36657
1660056600000|2022-08-09 14:50:00|10764|10762|10761|10758|10775|10773|10757|10755|43157
1660056900000|2022-08-09 14:55:00|10762|10760|10764|10762|10773|10771|10753|10751|39805
1660057200000|2022-08-09 15:00:00|10765|10763|10745|10743|10767|10765|10740|10739|50109
1660057500000|2022-08-09 15:05:00|10744|10742|10739|10738|10754|10753|10738|10735|59581
1660057800000|2022-08-09 15:10:00|10738|10736|10775|10772|10775|10772|10735|10734|24384
1660058100000|2022-08-09 15:15:00|10774|10773|10785|10783|10798|10795|10767|10766|40903
1660058400000|2022-08-09 15:20:00|10784|10784|10787|10786|10795|10793|10782|10781|28951
1660058700000|2022-08-09 15:25:00|10789|10787|10801|10798|10811|10809|10783|10781|51427
1660059000000|2022-08-09 15:30:00|10800|10799|10785|10784|10806|10804|10780|10778|34412
1660059300000|2022-08-09 15:35:00|10786|10785|10780|10779|10789|10787|10773|10771|68456
1660059600000|2022-08-09 15:40:00|10781|10780|10786|10782|10795|10794|10781|10780|53259
1660059900000|2022-08-09 15:45:00|10787|10783|10791|10789|10799|10798|10786|10783|24980
1660060200000|2022-08-09 15:50:00|10790|10788|10778|10775|10791|10790|10768|10766|42190
1660060500000|2022-08-09 15:55:00|10777|10776|10760|10758|10779|10777|10755|10753|36324
1660060800000|2022-08-09 16:00:00|10759|10757|10773|10771|10777|10773|10751|10750|60049
1660061100000|2022-08-09 16:05:00|10774|10772|10772|10771|10803|10800|10770|10768|140599
1660061400000|2022-08-09 16:10:00|10771|10770|10757|10755|10774|10773|10757|10754|51842
1660061700000|2022-08-09 16:15:00|10758|10756|10760|10758|10772|10769|10757|10755|41381
1660062000000|2022-08-09 16:20:00|10761|10759|10759|10757|10771|10769|10756|10754|25451
1660062300000|2022-08-09 16:25:00|10758|10756|10746|10745|10769|10767|10746|10745|24115
1660062600000|2022-08-09 16:30:00|10745|10743|10744|10743|10757|10756|10744|10742|20766
1660062900000|2022-08-09 16:35:00|10743|10742|10768|10765|10770|10768|10742|10741|26880
1660063200000|2022-08-09 16:40:00|10766|10764|10760|10758|10768|10765|10754|10751|18581
1660063500000|2022-08-09 16:45:00|10759|10759|10767|10764|10771|10770|10751|10750|26830
1660063800000|2022-08-09 16:50:00|10766|10765|10763|10760|10769|10768|10755|10754|17175
1660064100000|2022-08-09 16:55:00|10764|10761|10763|10761|10766|10765|10757|10754|22629
1660064400000|2022-08-09 17:00:00|10764|10762|10761|10759|10766|10765|10756|10755|24670
1660064700000|2022-08-09 17:05:00|10762|10760|10758|10756|10769|10767|10750|10749|34189
1660065000000|2022-08-09 17:10:00|10759|10757|10751|10749|10760|10758|10746|10744|38921
1660065300000|2022-08-09 17:15:00|10752|10750|10761|10759|10764|10761|10746|10745|39465
1660065600000|2022-08-09 17:20:00|10760|10760|10756|10755|10764|10763|10752|10751|17056
1660065900000|2022-08-09 17:25:00|10757|10756|10746|10744|10760|10759|10743|10742|55137
1660066200000|2022-08-09 17:30:00|10747|10745|10731|10730|10747|10746|10731|10730|35165
1660066500000|2022-08-09 17:35:00|10732|10731|10719|10718|10734|10733|10714|10712|78976
1660066800000|2022-08-09 17:40:00|10718|10716|10715|10714|10724|10722|10708|10706|46985
1660067100000|2022-08-09 17:45:00|10714|10713|10727|10725|10729|10728|10708|10707|24364
1660067400000|2022-08-09 17:50:00|10726|10726|10734|10733|10736|10734|10721|10720|73982
1660067700000|2022-08-09 17:55:00|10733|10732|10749|10748|10755|10754|10732|10730|37832
1660068000000|2022-08-09 18:00:00|10750|10747|10748|10746|10760|10758|10747|10745|26626
1660068300000|2022-08-09 18:05:00|10749|10747|10750|10749|10756|10753|10747|10745|31109
1660068600000|2022-08-09 18:10:00|10749|10748|10746|10744|10753|10751|10743|10742|25403
1660068900000|2022-08-09 18:15:00|10745|10745|10749|10748|10759|10758|10744|10743|36307
1660069200000|2022-08-09 18:20:00|10748|10746|10742|10740|10753|10751|10738|10736|28300
1660069500000|2022-08-09 18:25:00|10741|10739|10750|10748|10753|10752|10738|10737|29139
1660069800000|2022-08-09 18:30:00|10751|10749|10760|10759|10765|10763|10749|10747|25008
1660070100000|2022-08-09 18:35:00|10759|10758|10761|10759|10765|10763|10753|10752|26209
1660070400000|2022-08-09 18:40:00|10762|10760|10760|10758|10769|10767|10758|10757|26173
1660070700000|2022-08-09 18:45:00|10759|10759|10776|10775|10778|10776|10759|10759|34716
1660071000000|2022-08-09 18:50:00|10777|10776|10782|10781|10791|10788|10770|10769|39168
1660071300000|2022-08-09 18:55:00|10781|10780|10784|10782|10794|10793|10779|10778|55383
1660071600000|2022-08-09 19:00:00|10783|10783|10770|10768|10790|10788|10770|10768|59057
1660071900000|2022-08-09 19:05:00|10771|10769|10784|10781|10784|10783|10765|10764|48901
1660072200000|2022-08-09 19:10:00|10783|10782|10770|10769|10784|10782|10766|10765|46610
1660072500000|2022-08-09 19:15:00|10771|10770|10789|10788|10792|10790|10771|10769|46426
1660072800000|2022-08-09 19:20:00|10788|10787|10798|10797|10799|10797|10785|10784|48835
1660073100000|2022-08-09 19:25:00|10797|10796|10791|10790|10800|10799|10789|10787|52263
1660073400000|2022-08-09 19:30:00|10792|10791|10795|10794|10801|10800|10785|10784|83678
1660073700000|2022-08-09 19:35:00|10796|10795|10802|10801|10804|10803|10794|10792|113044
1660074000000|2022-08-09 19:40:00|10803|10802|10801|10800|10810|10809|10800|10799|95831
1660074300000|2022-08-09 19:45:00|10800|10799|10815|10814|10815|10814|10799|10798|133930
1660074600000|2022-08-09 19:50:00|10816|10817|10813|10812|10823|10822|10811|10810|183476
1660074900000|2022-08-09 19:55:00|10812|10811|10815|10813|10820|10819|10801|10800|326939
1660075200000|2022-08-09 20:00:00|10814|10812|10823|10818|10900|10823|10814|10800|100042
1660075500000|2022-08-09 20:05:00|10830|10800|10830|10820|10830|10824|10825|10800|24502
1660075800000|2022-08-09 20:10:00|10850|10822|10844|10820|10859|10850|10844|10820|6756
1660076100000|2022-08-09 20:15:00|10840|10822|10840|10822|10840|10822|10840|10822|3313
1660076400000|2022-08-09 20:20:00||10820||10820||10835||10820|883
1660076700000|2022-08-09 20:25:00|10839|10830|10835|10830|10839|10830|10835|10820|4313
1660077000000|2022-08-09 20:30:00|10836|10835|10849|10830|10849|10840|10836|10830|4334
1660077300000|2022-08-09 20:35:00|10845||10848||10848||10845||438
1660077600000|2022-08-09 20:40:00|10849|10837|10849|10830|10850|10838|10849|10830|918
1660077900000|2022-08-09 20:45:00|10850|10833|10850|10840|10850|10840|10848|10830|5169
1660078200000|2022-08-09 20:50:00|10848|10845|10855|10842|10855|10848|10848|10830|6496
1660078500000|2022-08-09 20:55:00|10853|10850|10855|10835|10855|10850|10853|10831|1808
1660078800000|2022-08-09 21:00:00|10858|10839|10879|10859|10885|10870|10858|10835|1941
1660079100000|2022-08-09 21:05:00|10876|10862|10868|10859|10879|10864|10868|10859|2229
1660079400000|2022-08-09 21:10:00|10879|10862|10871|10859|10879|10862|10868|10859|1178
1660079700000|2022-08-09 21:15:00|10879||10864||10879||10864||770
1660080000000|2022-08-09 21:20:00|10879|10860|10879|10860|10879|10860|10879|10859|723
1660080300000|2022-08-09 21:25:00|||||||||212
1660080600000|2022-08-09 21:30:00|10875|10859|10879|10860|10879|10866|10875|10859|261
1660080900000|2022-08-09 21:35:00|10878|10867|10878|10860|10879|10875|10874|10860|5113
1660081200000|2022-08-09 21:40:00|10879|10867|10879|10860|10879|10869|10870|10860|755
1660081500000|2022-08-09 21:45:00|10880|10872|10870|10861|10887|10880|10870|10860|7617
1660081800000|2022-08-09 21:50:00|10878|10866|10885|10868|10885|10878|10870|10861|2248
1660082100000|2022-08-09 21:55:00|10884||10880||10884||10880||242
1660082400000|2022-08-09 22:00:00|10871|10865|10880|10851|10880|10865|10861|10851|3309
1660082700000|2022-08-09 22:05:00||10850||10850||10850||10850|614
1660083000000|2022-08-09 22:10:00|10878|10851|10878|10858|10880|10858|10878|10850|236
1660083300000|2022-08-09 22:15:00|10877|10857|10878|10860|10878|10865|10877|10857|681
1660083600000|2022-08-09 22:20:00|10875|10859|10870|10850|10875|10861|10860|10850|2869
1660083900000|2022-08-09 22:25:00|10868|10860|10875|10851|10875|10860|10868|10850|853
1660084200000|2022-08-09 22:30:00|10868|10855|10860|10851|10875|10855|10860|10851|510
1660084500000|2022-08-09 22:35:00|10868||10868||10868||10868||847
1660084800000|2022-08-09 22:40:00|10855||10868||10868||10855||422
1660085100000|2022-08-09 22:45:00|10870||10870||10870||10855||1157
1660085400000|2022-08-09 22:50:00|10864|10850|10857|10840|10864|10850|10850|10840|2792
1660085700000|2022-08-09 22:55:00|10855||10855||10855||10850||375
1660086000000|2022-08-09 23:00:00|10850|10845|10848|10840|10850|10845|10848|10840|824
1660086300000|2022-08-09 23:05:00|10850||10850||10850||10850||301
1660086600000|2022-08-09 23:10:00||10835||10835||10835||10835|650
1660086900000|2022-08-09 23:15:00|||||||||14
1660087200000|2022-08-09 23:20:00|10840|10837|10850|10835|10850|10840|10840|10835|495
1660087500000|2022-08-09 23:25:00|||||||||167
1660087800000|2022-08-09 23:30:00|10845|10845|10850|10838|10850|10845|10845|10835|367
1660088100000|2022-08-09 23:35:00|||||||||1225
1660088400000|2022-08-09 23:40:00|10848|10835|10850|10842|10850|10842|10844|10835|182
1660088700000|2022-08-09 23:45:00|10849|10835|10850|10835|10850|10835|10849|10835|365
1660089000000|2022-08-09 23:50:00|||||||||735
1660089300000|2022-08-09 23:55:00||10830||10836||10840||10830|1511
1660118400000|2022-08-10 08:00:00|10880|10780|10860|10801|10899|10840|10815|10750|419
1660118700000|2022-08-10 08:05:00|10870|10790|10850|10813|10888|10813|10850|10750|167
1660119000000|2022-08-10 08:10:00|10899||10850||10899||10850||16
1660119300000|2022-08-10 08:15:00|10840||10840||10899||10840||21
1660119600000|2022-08-10 08:20:00|10860|10817|10850|10813|10860|10817|10850|10813|123
1660119900000|2022-08-10 08:25:00|10888||10860||10888||10860||7
1660120200000|2022-08-10 08:30:00|10888|10820|10870|10840|10888|10840|10870|10820|42
1660120500000|2022-08-10 08:35:00|||||||||73
1660120800000|2022-08-10 08:40:00|10899|10845|10880|10840|10899|10845|10880|10840|32
1660121100000|2022-08-10 08:45:00|10898||10880||10898||10880||1
1660121400000|2022-08-10 08:50:00|10898||10880||10898||10880||12
1660122300000|2022-08-10 09:05:00|10899|10851|10880|10851|10899|10851|10862|10851|63
1660122600000|2022-08-10 09:10:00|10899|10860|10900|10860|10900|10860|10890|10851|87
1660122900000|2022-08-10 09:15:00|10890|10864|10890|10851|10900|10879|10890|10851|239
1660123200000|2022-08-10 09:20:00|10880|10852|10880|10851|10880|10852|10880|10851|98
1660123500000|2022-08-10 09:25:00|||||||||22
1660123800000|2022-08-10 09:30:00|||||||||32
1660124100000|2022-08-10 09:35:00|10878|10872|10880|10851|10880|10872|10876|10851|322
1660124400000|2022-08-10 09:40:00|10870|10853|10870|10853|10870|10853|10870|10853|16
1660124700000|2022-08-10 09:45:00|10869|10854|10880|10853|10880|10854|10859|10853|488
1660125000000|2022-08-10 09:50:00|10900|10851|10890|10862|10900|10862|10890|10851|0
1660125300000|2022-08-10 09:55:00|||||||||1
1660125600000|2022-08-10 10:00:00|10880||10880||10880||10880||11
1660125900000|2022-08-10 10:05:00||10851||10851||10851||10851|35
1660126200000|2022-08-10 10:10:00|10877||10872||10880||10869||172
1660126500000|2022-08-10 10:15:00|10873||10880||10880||10869||20
1660126800000|2022-08-10 10:20:00|10875|10861|10873|10851|10875|10861|10873|10851|160
1660127100000|2022-08-10 10:25:00|10867||10873||10873||10861||170
1660127400000|2022-08-10 10:30:00|10867|10860|10873|10851|10873|10860|10867|10851|382
1660127700000|2022-08-10 10:35:00|10874|10862|10873|10851|10875|10862|10873|10851|263
1660128000000|2022-08-10 10:40:00|10875||10873||10875||10870||115
1660128300000|2022-08-10 10:45:00|10869||10867||10869||10867||13
1660128600000|2022-08-10 10:50:00|||||||||26
1660128900000|2022-08-10 10:55:00||10852||10851||10852||10851|135
1660129200000|2022-08-10 11:00:00|10866|10852|10867|10860|10867|10866|10865|10852|1878
1660129500000|2022-08-10 11:05:00|10869|10864|10875|10868|10890|10869|10869|10860|1145
1660129800000|2022-08-10 11:10:00|10877|10870|10900|10870|10900|10877|10877|10870|771
1660130100000|2022-08-10 11:15:00|10905|10884|10930|10885|10950|10915|10905|10870|8803
1660130400000|2022-08-10 11:20:00|10915|10870|10905|10895|10915|10900|10900|10870|1061
1660130700000|2022-08-10 11:25:00|10900|10900|10915|10900|10915|10900|10899|10870|712
1660131000000|2022-08-10 11:30:00|10910|10892|10915|10900|10920|10909|10909|10892|2119
1660131300000|2022-08-10 11:35:00|10908|10896|10900|10870|10915|10896|10900|10870|1203
1660131600000|2022-08-10 11:40:00|10890|10873|10915|10889|10920|10910|10890|10870|1126
1660131900000|2022-08-10 11:45:00|10900|10900|10900|10890|10915|10900|10893|10889|2802
1660132200000|2022-08-10 11:50:00|10910|10896|10909|10900|10915|10911|10905|10890|3737
1660132500000|2022-08-10 11:55:00|10907|10902|10949|10903|10955|10950|10907|10900|9430
1660132800000|2022-08-10 12:00:00|10920|10910|10944|10900|10949|10945|10920|10900|32990
1660133100000|2022-08-10 12:05:00|10949|10910|10955|10922|10955|10927|10949|10910|931
1660133400000|2022-08-10 12:10:00|10953|10949|10930|10926|10955|10949|10926|10922|6037
1660133700000|2022-08-10 12:15:00|10933|10930|10926|10910|10950|10930|10920|10901|9834
1660134000000|2022-08-10 12:20:00|10921|10920|10926|10910|10926|10920|10915|10906|5010
1660134300000|2022-08-10 12:25:00|10909|10912|10926|10900|10930|10912|10875|10870|6376
1660134600000|2022-08-10 12:30:00|10932|10906|11044|11010|11078|11058|10932|10900|52936
1660134900000|2022-08-10 12:35:00|11043|11040|11035|11022|11075|11050|11026|11016|24139
1660135200000|2022-08-10 12:40:00|11046|11023|11075|11050|11075|11073|11030|11023|10610
1660135500000|2022-08-10 12:45:00|11077|11075|11114|11102|11125|11119|11062|11030|19649
1660135800000|2022-08-10 12:50:00|11112|11101|11090|11065|11118|11115|11088|11050|11379
1660136100000|2022-08-10 12:55:00|11085|11070|11113|11070|11113|11100|11077|11070|18111
1660136400000|2022-08-10 13:00:00|11110|11089|11090|11070|11113|11096|11075|11070|3110
1660136700000|2022-08-10 13:05:00|11080|11075|11098|11080|11100|11092|11080|11070|2805
1660137000000|2022-08-10 13:10:00|11095|11072|11070|11053|11098|11072|11060|11050|12513
1660137300000|2022-08-10 13:15:00|11075|11052|11103|11100|11117|11103|11075|11052|11329
1660137600000|2022-08-10 13:20:00|11110|11090|11104|11090|11117|11108|11100|11090|19667
1660137900000|2022-08-10 13:25:00|11108|11095|11268|11247|11284|11273|11108|11090|50191
1660138200000|2022-08-10 13:30:00|11267|11248|11068|11063|11268|11252|11066|11061|644692
1660138500000|2022-08-10 13:35:00|11067|11064|11052|11048|11097|11089|11028|11025|309172
1660138800000|2022-08-10 13:40:00|11051|11049|11091|11088|11100|11099|11035|11030|243813
1660139100000|2022-08-10 13:45:00|11092|11089|11108|11104|11130|11128|11080|11078|203987
1660139400000|2022-08-10 13:50:00|11107|11105|11089|11084|11127|11124|11080|11077|138389
1660139700000|2022-08-10 13:55:00|11088|11085|11065|11061|11100|11096|11056|11053|148882
1660140000000|2022-08-10 14:00:00|11064|11062|11101|11099|11124|11120|11054|11051|120288
1660140300000|2022-08-10 14:05:00|11100|11098|11072|11069|11106|11104|11060|11058|87053
1660140600000|2022-08-10 14:10:00|11074|11070|11063|11060|11095|11093|11048|11045|86374
1660140900000|2022-08-10 14:15:00|11064|11062|11015|11013|11066|11063|11014|11011|103917
1660141200000|2022-08-10 14:20:00|11014|11012|11033|11031|11042|11038|10992|10990|126822
1660141500000|2022-08-10 14:25:00|11032|11030|11047|11045|11055|11052|11025|11022|82766
1660141800000|2022-08-10 14:30:00|11048|11044|11068|11066|11068|11066|11030|11029|52630
1660142100000|2022-08-10 14:35:00|11069|11067|11041|11038|11069|11067|11039|11036|97705
1660142400000|2022-08-10 14:40:00|11040|11036|11082|11079|11105|11101|11039|11036|152038
1660142700000|2022-08-10 14:45:00|11083|11080|11088|11085|11097|11094|11074|11073|71573
1660143000000|2022-08-10 14:50:00|11089|11086|11080|11077|11106|11103|11080|11077|81780
1660143300000|2022-08-10 14:55:00|11081|11078|11110|11108|11120|11118|11080|11077|100083
1660143600000|2022-08-10 15:00:00|11112|11109|11162|11160|11170|11167|11112|11109|202741
1660143900000|2022-08-10 15:05:00|11163|11161|11145|11143|11164|11161|11139|11137|93960
1660144200000|2022-08-10 15:10:00|11146|11144|11141|11138|11148|11147|11122|11120|76019
1660144500000|2022-08-10 15:15:00|11143|11139|11124|11121|11145|11143|11105|11102|97436
1660144800000|2022-08-10 15:20:00|11123|11122|11112|11110|11132|11128|11109|11106|103922
1660145100000|2022-08-10 15:25:00|11111|11109|11103|11101|11120|11118|11097|11096|119194
1660145400000|2022-08-10 15:30:00|11104|11102|11116|11113|11130|11128|11102|11101|121274
1660145700000|2022-08-10 15:35:00|11115|11112|11124|11121|11130|11129|11111|11110|91584
1660146000000|2022-08-10 15:40:00|11125|11122|11145|11143|11145|11144|11122|11119|98312
1660146300000|2022-08-10 15:45:00|11144|11142|11163|11162|11165|11163|11134|11132|100546
1660146600000|2022-08-10 15:50:00|11164|11163|11184|11183|11185|11183|11160|11158|141909
1660146900000|2022-08-10 15:55:00|11185|11184|11187|11185|11195|11193|11179|11178|147428
1660147200000|2022-08-10 16:00:00|11186|11184|11193|11191|11199|11197|11183|11180|121721
1660147500000|2022-08-10 16:05:00|11192|11190|11205|11204|11210|11209|11189|11187|221612
1660147800000|2022-08-10 16:10:00|11204|11202|11169|11167|11205|11203|11168|11166|91728
1660148100000|2022-08-10 16:15:00|11168|11168|11137|11134|11170|11168|11133|11130|105007
1660148400000|2022-08-10 16:20:00|11136|11133|11158|11156|11159|11156|11135|11133|76698
1660148700000|2022-08-10 16:25:00|11160|11157|11166|11165|11168|11165|11145|11144|93465
1660149000000|2022-08-10 16:30:00|11165|11164|11190|11188|11190|11188|11161|11160|129318
1660149300000|2022-08-10 16:35:00|11191|11189|11188|11187|11198|11196|11185|11183|205243
1660149600000|2022-08-10 16:40:00|11189|11188|11169|11167|11189|11188|11154|11152|95930
1660149900000|2022-08-10 16:45:00|11168|11168|11165|11162|11170|11169|11149|11148|104673
1660150200000|2022-08-10 16:50:00|11164|11163|11170|11168|11172|11170|11150|11148|139309
1660150500000|2022-08-10 16:55:00|11171|11169|11182|11180|11188|11186|11166|11164|197686
1660150800000|2022-08-10 17:00:00|11181|11181|11155|11153|11181|11181|11148|11146|111219
1660151100000|2022-08-10 17:05:00|11156|11154|11172|11169|11173|11170|11155|11152|78597
1660151400000|2022-08-10 17:10:00|11173|11170|11178|11176|11184|11182|11169|11167|86179
1660151700000|2022-08-10 17:15:00|11177|11177|11177|11175|11185|11183|11168|11165|56636
1660152000000|2022-08-10 17:20:00|11176|11174|11181|11180|11183|11181|11172|11169|43579
1660152300000|2022-08-10 17:25:00|11182|11181|11169|11167|11183|11182|11168|11166|98772
1660152600000|2022-08-10 17:30:00|11170|11168|11188|11187|11194|11192|11168|11166|189017
1660152900000|2022-08-10 17:35:00|11189|11188|11191|11189|11195|11194|11184|11181|112531
1660153200000|2022-08-10 17:40:00|11190|11190|11182|11180|11191|11190|11178|11176|72782
1660153500000|2022-08-10 17:45:00|11181|11181|11182|11181|11185|11183|11176|11175|75380
1660153800000|2022-08-10 17:50:00|11183|11182|11206|11205|11206|11205|11180|11179|155364
1660154100000|2022-08-10 17:55:00|11207|11206|11201|11199|11212|11210|11184|11182|149478
1660154400000|2022-08-10 18:00:00|11202|11200|11217|11215|11217|11215|11195|11192|89676
1660154700000|2022-08-10 18:05:00|11216|11216|11216|11214|11220|11219|11208|11205|142783
1660155000000|2022-08-10 18:10:00|11215|11213|11220|11218|11229|11227|11208|11206|112779
1660155300000|2022-08-10 18:15:00|11219|11219|11222|11221|11224|11223|11210|11208|80305
1660155600000|2022-08-10 18:20:00|11223|11220|11228|11227|11229|11227|11217|11214|123331
1660155900000|2022-08-10 18:25:00|11229|11226|11238|11236|11238|11237|11224|11221|105492
1660156200000|2022-08-10 18:30:00|11237|11235|11217|11216|11238|11237|11208|11206|233246
1660156500000|2022-08-10 18:35:00|11218|11217|11230|11228|11234|11233|11217|11216|160247
1660156800000|2022-08-10 18:40:00|11231|11229|11229|11227|11240|11239|11221|11220|142413
1660157100000|2022-08-10 18:45:00|11228|11226|11212|11211|11232|11230|11211|11210|99486
1660157400000|2022-08-10 18:50:00|11213|11210|11214|11212|11221|11219|11204|11201|102864
1660157700000|2022-08-10 18:55:00|11213|11211|11205|11203|11214|11212|11202|11200|149059
1660158000000|2022-08-10 19:00:00|11204|11202|11203|11202|11208|11207|11194|11193|201199
1660158300000|2022-08-10 19:05:00|11204|11203|11187|11186|11206|11205|11185|11184|122093
1660158600000|2022-08-10 19:10:00|11186|11185|11201|11200|11206|11205|11183|11182|114165
1660158900000|2022-08-10 19:15:00|11202|11199|11209|11208|11220|11219|11197|11195|224214
1660159200000|2022-08-10 19:20:00|11210|11209|11218|11217|11219|11217|11206|11204|117790
1660159500000|2022-08-10 19:25:00|11219|11218|11210|11209|11220|11219|11208|11206|136129
1660159800000|2022-08-10 19:30:00|11209|11208|11219|11218|11222|11221|11207|11206|240455
1660160100000|2022-08-10 19:35:00|11220|11219|11238|11237|11245|11244|11220|11219|300856
1660160400000|2022-08-10 19:40:00|11239|11238|11233|11232|11239|11238|11219|11218|383095
1660160700000|2022-08-10 19:45:00|11232|11231|11230|11229|11232|11231|11211|11210|344140
1660161000000|2022-08-10 19:50:00|11231|11230|11226|11225|11231|11230|11218|11217|444968
1660161300000|2022-08-10 19:55:00|11227|11226|11250|11244|11261|11256|11222|11221|877477
1660161600000|2022-08-10 20:00:00|11251|11243|11433|11420|11500|11495|11251|11243|238913
1660161900000|2022-08-10 20:05:00|11455|11412|11898|11881|11946|11933|11333|11300|1690492
1660162200000|2022-08-10 20:10:00|11899|11884|11887|11880|11945|11943|11838|11833|764931
1660162500000|2022-08-10 20:15:00|11890|11883|11921|11917|11969|11963|11864|11860|550498
1660162800000|2022-08-10 20:20:00|11919|11915|11921|11911|11926|11919|11860|11856|439011
1660163100000|2022-08-10 20:25:00|11920|11912|11936|11920|11936|11933|11890|11889|271104
1660163400000|2022-08-10 20:30:00|11930|11917|11895|11890|11936|11931|11888|11885|208770
1660163700000|2022-08-10 20:35:00|11890|11891|11862|11850|11910|11909|11852|11850|310887
1660164000000|2022-08-10 20:40:00|11863|11857|11834|11827|11875|11874|11831|11826|340616
1660164300000|2022-08-10 20:45:00|11835|11826|11760|11756|11840|11835|11652|11650|480849
1660164600000|2022-08-10 20:50:00|11780|11750|11755|11750|11822|11810|11752|11735|198614
1660164900000|2022-08-10 20:55:00|11757|11752|11820|11805|11895|11877|11751|11735|368092
1660165200000|2022-08-10 21:00:00|11822|11819|11942|11940|11954|11948|11816|11805|536144
1660165500000|2022-08-10 21:05:00|11945|11945|12010|12007|12040|12030|11945|11945|482732
1660165800000|2022-08-10 21:10:00|12009|12005|12009|12004|12025|12020|11975|11970|215791
1660166100000|2022-08-10 21:15:00|12008|12000|12000|11992|12020|12019|11990|11980|167807
1660166400000|2022-08-10 21:20:00|11999|11995|11978|11975|12005|12004|11978|11975|132828
1660166700000|2022-08-10 21:25:00|11981|11978|11987|11982|11996|11994|11980|11975|57555
1660167000000|2022-08-10 21:30:00|11986|11990|11983|11975|11998|11990|11976|11975|43419
1660167300000|2022-08-10 21:35:00|11980|11976|11987|11984|11989|11987|11970|11963|61837
1660167600000|2022-08-10 21:40:00|11984|11981|11992|11990|11999|11995|11981|11975|52538
1660167900000|2022-08-10 21:45:00|11989|11989|12000|11995|12020|12014|11989|11984|78364
1660168200000|2022-08-10 21:50:00|11999|11992|12008|12005|12020|12017|11990|11984|54160
1660168500000|2022-08-10 21:55:00|12009|12006|12032|12030|12032|12030|12009|12006|62364
1660168800000|2022-08-10 22:00:00|12031|12025|12010|12008|12032|12030|12008|12005|54842
1660169100000|2022-08-10 22:05:00|12014|12010|12010|12007|12016|12015|12002|11998|44300
1660169400000|2022-08-10 22:10:00|12007|12005|12012|12006|12012|12010|12006|12005|14529
1660169700000|2022-08-10 22:15:00|12009|12007|11993|11991|12012|12011|11989|11985|34736
1660170000000|2022-08-10 22:20:00|11994|11992|12012|12010|12014|12011|11993|11991|22601
1660170300000|2022-08-10 22:25:00|12011|12007|12020|12015|12028|12026|12011|12007|43114
1660170600000|2022-08-10 22:30:00|12019|12011|12011|12007|12024|12021|12010|12007|15225
1660170900000|2022-08-10 22:35:00|12012|12010|11999|11995|12015|12011|11990|11987|29216
1660171200000|2022-08-10 22:40:00|12000|11997|11999|11993|12016|12013|11995|11990|21506
1660171500000|2022-08-10 22:45:00|12005|11994|12004|12001|12009|12005|11998|11991|17194
1660171800000|2022-08-10 22:50:00|12005|12003|12007|12005|12009|12007|12002|12000|14888
1660172100000|2022-08-10 22:55:00|12009|12007|12009|12002|12015|12011|12003|12000|12455
1660172400000|2022-08-10 23:00:00|12008|12001|12008|12003|12015|12010|12003|12000|11095
1660172700000|2022-08-10 23:05:00|12007|12002|12012|12011|12015|12013|12006|12000|8836
1660173000000|2022-08-10 23:10:00|12013|12013|12014|12010|12016|12013|12009|12006|6377
1660173300000|2022-08-10 23:15:00|12010|12007|12008|12007|12014|12012|12008|12007|10191
1660173600000|2022-08-10 23:20:00|12010|12008|12015|12014|12015|12014|12010|12007|13126
1660173900000|2022-08-10 23:25:00|12014|12012|12014|12010|12015|12012|12009|12007|13776
1660174200000|2022-08-10 23:30:00|12012|12011|12008|12005|12012|12011|12005|12005|9139
1660174500000|2022-08-10 23:35:00|12005|12004|12005|12003|12010|12008|12003|12001|19215
1660174800000|2022-08-10 23:40:00|12007|12005|12008|12006|12008|12007|12005|12002|10316
1660175100000|2022-08-10 23:45:00|12007|12005|12000|11995|12010|12008|12000|11995|24788
1660175400000|2022-08-10 23:50:00|12006|12000|12005|12003|12006|12003|11998|11995|15340
1660175700000|2022-08-10 23:55:00|12003|12002|12014|12010|12015|12014|11996|11995|37625
1660204800000|2022-08-11 08:00:00|12033|12000|12080|12055|12080|12055|12020|12000|7408
1660205100000|2022-08-11 08:05:00|12074|12040|12130|12120|12149|12130|12074|12020|12425
1660205400000|2022-08-11 08:10:00|12120|12100|12120|12109|12130|12109|12109|12100|2773
1660205700000|2022-08-11 08:15:00|12122|12111|12160|12130|12160|12150|12122|12109|5351
1660206000000|2022-08-11 08:20:00|12138|12118|12120|12100|12160|12133|12100|12100|6472
1660206300000|2022-08-11 08:25:00|12100|12107|12100|12050|12120|12112|12080|12050|4123
1660206600000|2022-08-11 08:30:00|12084|12060|12080|12065|12137|12110|12080|12050|5980
1660206900000|2022-08-11 08:35:00|12100|12070|12080|12060|12100|12080|12080|12050|2128
1660207200000|2022-08-11 08:40:00|12070|12052|12080|12050|12080|12066|12068|12050|1270
1660207500000|2022-08-11 08:45:00|12079|12068|12080|12055|12080|12068|12077|12050|602
1660207800000|2022-08-11 08:50:00|12076|12066|12018|12002|12076|12066|12018|12002|2800
1660208100000|2022-08-11 08:55:00|12039|12005|12070|12020|12076|12060|12010|12002|2600
1660208400000|2022-08-11 09:00:00|12040|12031|12100|12055|12100|12080|12040|12015|1360
1660208700000|2022-08-11 09:05:00|12090|12057|12100|12083|12106|12098|12082|12057|1272
1660209000000|2022-08-11 09:10:00|12105|12085|12098|12083|12105|12100|12094|12083|2684
1660209300000|2022-08-11 09:15:00|12097|12070|12098|12051|12100|12070|12083|12050|654
1660209600000|2022-08-11 09:20:00|12100|12060|12100|12071|12100|12071|12090|12060|118
1660209900000|2022-08-11 09:25:00|12095|12072|12100|12070|12100|12076|12075|12069|1401
1660210200000|2022-08-11 09:30:00|12099|12077|12099|12071|12099|12085|12099|12070|455
1660210500000|2022-08-11 09:35:00|12080|12080|12099|12080|12099|12085|12080|12077|768
1660210800000|2022-08-11 09:40:00|12095|12082|12099|12073|12099|12082|12078|12069|1943
1660211100000|2022-08-11 09:45:00|12100|12076|12100|12073|12110|12100|12100|12073|2239
1660211400000|2022-08-11 09:50:00|12110|12084|12110|12095|12110|12107|12110|12073|6261
1660211700000|2022-08-11 09:55:00|12108||12110||12110||12108||823
1660212000000|2022-08-11 10:00:00|12112|12102|12166|12130|12166|12154|12112|12095|10260
1660212300000|2022-08-11 10:05:00|12180|12116|12180|12161|12218|12210|12160|12116|14622
1660212600000|2022-08-11 10:10:00|12200|12165|12200|12161|12200|12183|12194|12161|1479
1660212900000|2022-08-11 10:15:00|12210|12200|12200|12151|12215|12200|12170|12150|5574
1660213200000|2022-08-11 10:20:00|12187|12161|12165|12155|12200|12180|12165|12155|1946
1660213500000|2022-08-11 10:25:00|12162|12150|12180|12150|12180|12165|12162|12150|1000
1660213800000|2022-08-11 10:30:00|12178|12163|12170|12115|12178|12177|12132|12105|4576
1660214100000|2022-08-11 10:35:00|12150|12110|12160|12111|12178|12140|12125|12105|1872
1660214400000|2022-08-11 10:40:00|12166|12112|12130|12111|12166|12120|12125|12105|4813
1660214700000|2022-08-11 10:45:00|12125|12112|12170|12130|12178|12146|12125|12111|3481
1660215000000|2022-08-11 10:50:00|12175|12136|12175|12140|12178|12145|12144|12130|1375
1660215300000|2022-08-11 10:55:00|12152|12150|12170|12120|12175|12150|12142|12105|3410
1660215600000|2022-08-11 11:00:00|12150|12150|12191|12176|12191|12188|12120|12109|37420
1660215900000|2022-08-11 11:05:00|12185|12184|12200|12190|12218|12214|12184|12176|44428
1660216200000|2022-08-11 11:10:00|12208|12199|12235|12210|12250|12248|12199|12199|33108
1660216500000|2022-08-11 11:15:00|12228|12213|12245|12230|12245|12244|12217|12213|11079
1660216800000|2022-08-11 11:20:00|12244|12240|12248|12240|12270|12265|12235|12230|32346
1660217100000|2022-08-11 11:25:00|12247|12243|12245|12240|12248|12245|12235|12228|8286
1660217400000|2022-08-11 11:30:00|12242|12235|12224|12211|12245|12240|12219|12211|14059
1660217700000|2022-08-11 11:35:00|12225|12212|12220|12215|12230|12225|12214|12210|12924
1660218000000|2022-08-11 11:40:00|12222|12219|12234|12231|12235|12231|12221|12219|12259
1660218300000|2022-08-11 11:45:00|12235|12232|12225|12220|12235|12232|12220|12215|22206
1660218600000|2022-08-11 11:50:00|12224|12215|12245|12235|12245|12241|12220|12215|21729
1660218900000|2022-08-11 11:55:00|12243|12230|12268|12265|12268|12267|12240|12230|22216
1660219200000|2022-08-11 12:00:00|12265|12264|12275|12273|12275|12273|12260|12255|229070
1660219500000|2022-08-11 12:05:00|12274|12271|12275|12269|12275|12274|12269|12261|38679
1660219800000|2022-08-11 12:10:00|12274|12270|12272|12271|12275|12274|12271|12270|46626
1660220100000|2022-08-11 12:15:00|12271|12270|12315|12310|12325|12322|12270|12269|63785
1660220400000|2022-08-11 12:20:00|12312|12311|12288|12285|12330|12325|12285|12273|72313
1660220700000|2022-08-11 12:25:00|12300|12286|12310|12301|12320|12311|12290|12285|35218
1660221000000|2022-08-11 12:30:00|12309|12309|12292|12290|12324|12315|12290|12281|46029
1660221300000|2022-08-11 12:35:00|12293|12288|12325|12315|12325|12323|12278|12275|69856
1660221600000|2022-08-11 12:40:00|12324|12321|12319|12313|12325|12324|12313|12310|35609
1660221900000|2022-08-11 12:45:00|12320|12316|12320|12311|12323|12321|12315|12311|34243
1660222200000|2022-08-11 12:50:00|12315|12315|12312|12300|12325|12324|12292|12290|85556
1660222500000|2022-08-11 12:55:00|12317|12310|12348|12345|12357|12351|12315|12307|73306
1660222800000|2022-08-11 13:00:00|12350|12346|12340|12337|12350|12350|12335|12327|53045
1660223100000|2022-08-11 13:05:00|12344|12336|12309|12301|12346|12343|12291|12290|101993
1660223400000|2022-08-11 13:10:00|12305|12302|12310|12302|12325|12318|12286|12280|132115
1660223700000|2022-08-11 13:15:00|12308|12301|12250|12243|12310|12309|12247|12242|103025
1660224000000|2022-08-11 13:20:00|12248|12242|12267|12260|12300|12285|12241|12233|96071
1660224300000|2022-08-11 13:25:00|12269|12253|12229|12208|12291|12286|12203|12200|141399
1660224600000|2022-08-11 13:30:00|12249|12215|12109|12103|12292|12290|12065|12060|3159199
1660224900000|2022-08-11 13:35:00|12108|12104|12291|12286|12327|12325|12085|12080|2738437
1660225200000|2022-08-11 13:40:00|12290|12287|12183|12179|12312|12310|12163|12160|1290482
1660225500000|2022-08-11 13:45:00|12184|12181|12217|12215|12275|12272|12182|12180|941857
1660225800000|2022-08-11 13:50:00|12215|12214|12142|12140|12226|12223|12107|12106|893721
1660226100000|2022-08-11 13:55:00|12141|12139|12120|12117|12165|12159|12080|12077|673809
1660226400000|2022-08-11 14:00:00|12121|12119|12176|12174|12177|12176|12106|12104|682215
1660226700000|2022-08-11 14:05:00|12175|12175|12152|12151|12183|12181|12121|12120|491845
1660227000000|2022-08-11 14:10:00|12153|12152|12124|12122|12171|12170|12101|12100|558645
1660227300000|2022-08-11 14:15:00|12123|12121|12213|12211|12231|12229|12101|12100|929268
1660227600000|2022-08-11 14:20:00|12214|12210|12152|12149|12223|12222|12130|12129|540941
1660227900000|2022-08-11 14:25:00|12151|12150|12108|12104|12160|12158|12101|12100|639934
1660228200000|2022-08-11 14:30:00|12107|12105|12061|12058|12128|12126|12050|12047|847301
1660228500000|2022-08-11 14:35:00|12062|12059|12057|12055|12081|12079|12048|12047|577367
1660228800000|2022-08-11 14:40:00|12056|12054|12038|12034|12071|12069|12003|12001|749584
1660229100000|2022-08-11 14:45:00|12037|12035|12039|12036|12042|12040|12009|12008|432251
1660229400000|2022-08-11 14:50:00|12038|12035|12000|11997|12038|12036|11994|11991|505205
1660229700000|2022-08-11 14:55:00|11999|11998|11934|11931|12000|11999|11928|11927|891054
1660230000000|2022-08-11 15:00:00|11936|11930|11929|11926|11965|11963|11914|11911|634158
1660230300000|2022-08-11 15:05:00|11930|11925|11914|11913|11932|11930|11897|11893|635121
1660230600000|2022-08-11 15:10:00|11913|11912|11866|11863|11923|11922|11860|11858|550180
1660230900000|2022-08-11 15:15:00|11865|11862|11803|11801|11892|11890|11803|11800|562712
1660231200000|2022-08-11 15:20:00|11804|11802|11863|11861|11872|11871|11793|11790|672452
1660231500000|2022-08-11 15:25:00|11865|11863|11881|11878|11891|11889|11830|11828|526267
1660231800000|2022-08-11 15:30:00|11880|11877|11926|11922|11963|11961|11879|11875|698017
1660232100000|2022-08-11 15:35:00|11925|11923|11929|11925|11960|11958|11903|11901|449001
1660232400000|2022-08-11 15:40:00|11928|11926|11944|11943|11971|11969|11928|11925|562346
1660232700000|2022-08-11 15:45:00|11943|11941|11866|11864|11943|11942|11864|11862|365799
1660233000000|2022-08-11 15:50:00|11865|11863|11848|11844|11866|11864|11827|11825|270075
1660233300000|2022-08-11 15:55:00|11849|11847|11904|11901|11907|11904|11838|11835|352601
1660233600000|2022-08-11 16:00:00|11905|11902|11904|11902|11950|11949|11901|11900|330988
1660233900000|2022-08-11 16:05:00|11905|11904|11863|11861|11913|11912|11857|11855|235993
1660234200000|2022-08-11 16:10:00|11862|11860|11860|11858|11880|11878|11843|11840|233945
1660234500000|2022-08-11 16:15:00|11861|11859|11823|11820|11876|11873|11822|11819|339335
1660234800000|2022-08-11 16:20:00|11822|11819|11832|11830|11840|11837|11797|11795|390720
1660235100000|2022-08-11 16:25:00|11831|11831|11867|11864|11872|11870|11830|11829|230222
1660235400000|2022-08-11 16:30:00|11866|11862|11896|11894|11908|11905|11862|11860|306368
1660235700000|2022-08-11 16:35:00|11895|11895|11901|11898|11926|11925|11884|11882|320847
1660236000000|2022-08-11 16:40:00|11900|11899|11899|11897|11925|11923|11892|11890|239457
1660236300000|2022-08-11 16:45:00|11898|11898|11903|11901|11909|11907|11880|11878|178228
1660236600000|2022-08-11 16:50:00|11902|11900|11914|11911|11924|11921|11898|11895|186529
1660236900000|2022-08-11 16:55:00|11913|11912|11917|11914|11925|11923|11890|11888|212117
1660237200000|2022-08-11 17:00:00|11918|11915|11894|11892|11925|11924|11887|11886|190470
1660237500000|2022-08-11 17:05:00|11895|11893|11879|11877|11919|11916|11874|11871|186058
1660237800000|2022-08-11 17:10:00|11880|11878|11880|11879|11904|11903|11880|11877|183030
1660238100000|2022-08-11 17:15:00|11881|11877|11906|11904|11918|11916|11881|11877|162575
1660238400000|2022-08-11 17:20:00|11905|11905|11893|11890|11918|11915|11891|11889|153887
1660238700000|2022-08-11 17:25:00|11892|11889|11892|11890|11903|11902|11882|11880|109748
1660239000000|2022-08-11 17:30:00|11893|11891|11901|11899|11926|11924|11887|11883|201526
1660239300000|2022-08-11 17:35:00|11900|11900|11879|11877|11904|11902|11874|11872|130871
1660239600000|2022-08-11 17:40:00|11880|11878|11904|11901|11915|11913|11875|11874|170100
1660239900000|2022-08-11 17:45:00|11903|11902|11871|11870|11904|11902|11865|11863|164793
1660240200000|2022-08-11 17:50:00|11872|11869|11867|11864|11884|11883|11847|11844|155992
1660240500000|2022-08-11 17:55:00|11866|11865|11858|11856|11870|11867|11848|11846|134628
1660240800000|2022-08-11 18:00:00|11857|11854|11826|11824|11859|11858|11820|11818|202494
1660241100000|2022-08-11 18:05:00|11825|11821|11823|11821|11835|11831|11814|11812|150220
1660241400000|2022-08-11 18:10:00|11824|11822|11852|11850|11857|11855|11814|11812|215715
1660241700000|2022-08-11 18:15:00|11851|11851|11874|11873|11875|11873|11850|11849|171995
1660242000000|2022-08-11 18:20:00|11873|11872|11884|11883|11884|11883|11851|11850|171086
1660242300000|2022-08-11 18:25:00|11883|11881|11881|11879|11888|11886|11868|11866|155678
1660242600000|2022-08-11 18:30:00|11880|11877|11848|11845|11883|11882|11846|11844|189375
1660242900000|2022-08-11 18:35:00|11847|11846|11843|11841|11868|11867|11841|11839|164137
1660243200000|2022-08-11 18:40:00|11842|11840|11842|11841|11853|11852|11835|11833|99566
1660243500000|2022-08-11 18:45:00|11843|11840|11822|11821|11845|11843|11821|11820|131937
1660243800000|2022-08-11 18:50:00|11823|11822|11781|11779|11824|11822|11776|11775|300023
1660244100000|2022-08-11 18:55:00|11780|11780|11804|11803|11817|11815|11780|11777|191981
1660244400000|2022-08-11 19:00:00|11803|11802|11806|11805|11815|11814|11800|11799|131136
1660244700000|2022-08-11 19:05:00|11805|11804|11779|11778|11805|11804|11771|11767|195961
1660245000000|2022-08-11 19:10:00|11780|11777|11769|11767|11784|11783|11755|11753|259273
1660245300000|2022-08-11 19:15:00|11770|11766|11762|11761|11773|11771|11750|11748|223569
1660245600000|2022-08-11 19:20:00|11761|11760|11770|11768|11779|11777|11753|11751|215207
1660245900000|2022-08-11 19:25:00|11769|11769|11768|11766|11771|11770|11749|11748|250359
1660246200000|2022-08-11 19:30:00|11767|11767|11764|11763|11773|11772|11739|11737|276649
1660246500000|2022-08-11 19:35:00|11763|11762|11744|11742|11763|11762|11734|11733|252234
1660246800000|2022-08-11 19:40:00|11745|11743|11769|11768|11778|11776|11745|11743|273627
1660247100000|2022-08-11 19:45:00|11770|11769|11758|11756|11772|11771|11746|11745|285811
1660247400000|2022-08-11 19:50:00|11756|11757|11801|11800|11802|11801|11751|11748|526823
1660247700000|2022-08-11 19:55:00|11800|11799|11768|11767|11801|11800|11765|11763|757961
1660248000000|2022-08-11 20:00:00|11774|11762|11780|11771|11791|11779|11760|11750|235042
1660248300000|2022-08-11 20:05:00|11778|11772|11779|11772|11789|11775|11776|11772|21594
1660248600000|2022-08-11 20:10:00|11777|11771|11773|11771|11779|11773|11773|11771|33790
1660248900000|2022-08-11 20:15:00|11771|11770|11765|11764|11771|11770|11760|11737|10674
1660249200000|2022-08-11 20:20:00|11766|11760|11771|11763|11771|11766|11766|11760|6385
1660249500000|2022-08-11 20:25:00|11774|11769|11779|11775|11779|11777|11774|11769|1597
1660249800000|2022-08-11 20:30:00|11785|11770|11790|11777|11790|11779|11779|11769|2434
1660250100000|2022-08-11 20:35:00|11791|11781|11789|11770|11799|11790|11785|11770|66159
1660250400000|2022-08-11 20:40:00|11790|11773|11790|11775|11790|11775|11788|11770|3747
1660250700000|2022-08-11 20:45:00|11791|11782|11792|11775|11799|11794|11780|11775|3887
1660251000000|2022-08-11 20:50:00|11796|11785|11796|11783|11796|11785|11796|11775|1389
1660251300000|2022-08-11 20:55:00|11795|11775|11798|11795|11799|11798|11792|11775|1978
1660251600000|2022-08-11 21:00:00|11800|11797|11811|11797|11811|11801|11798|11797|2386
1660251900000|2022-08-11 21:05:00|11813|11800|11804|11797|11813|11800|11804|11797|2635
1660252200000|2022-08-11 21:10:00|11800|11794|11800|11775|11804|11798|11800|11775|2352
1660252500000|2022-08-11 21:15:00|11798|11781|11800|11785|11800|11792|11798|11781|1920
1660252800000|2022-08-11 21:20:00|11790|11790|11800|11790|11800|11790|11790|11790|810
1660253100000|2022-08-11 21:25:00|11811|11791|11819|11802|11822|11820|11811|11790|7438
1660253400000|2022-08-11 21:30:00|11817|11804|11814|11806|11818|11806|11814|11802|3280
1660253700000|2022-08-11 21:35:00||11807||11808||11808||11806|2576
1660254000000|2022-08-11 21:40:00|11818|11810|11810|11800|11818|11815|11808|11800|7808
1660254300000|2022-08-11 21:45:00|11805|11809|11813|11800|11818|11809|11805|11800|3542
1660254600000|2022-08-11 21:50:00|11810|11802|11808|11800|11813|11802|11805|11800|563
1660254900000|2022-08-11 21:55:00|11806|11801|11808|11800|11808|11801|11802|11800|7089
1660255200000|2022-08-11 22:00:00|11807|11803|11816|11808|11816|11808|11807|11800|1880
1660255500000|2022-08-11 22:05:00|11818|11810|11829|11825|11835|11825|11818|11810|6241
1660255800000|2022-08-11 22:10:00|11835|11818|11825|11818|11835|11825|11823|11818|3948
1660256100000|2022-08-11 22:15:00|11821|11820|11840|11826|11840|11826|11821|11818|2241
1660256400000|2022-08-11 22:20:00|11838|11825|11848|11832|11853|11851|11833|11825|4168
1660256700000|2022-08-11 22:25:00|11850|11830|11829|11825|11850|11830|11828|11825|1067
1660257000000|2022-08-11 22:30:00|11828|11820|11847|11829|11847|11829|11828|11820|2435
1660257300000|2022-08-11 22:35:00|11845|11833|11840|11825|11845|11837|11840|11820|834
1660257600000|2022-08-11 22:40:00|11835|11830|11840|11828|11840|11830|11835|11828|480
1660257900000|2022-08-11 22:45:00|11838|11818|11835|11821|11838|11823|11820|11818|3827
1660258200000|2022-08-11 22:50:00|11830|11823|11829|11820|11830|11823|11829|11820|510
1660258500000|2022-08-11 22:55:00|11830|11818|11846|11836|11850|11840|11820|11818|7167
1660258800000|2022-08-11 23:00:00|11836|11824|11844|11831|11845|11836|11826|11821|2625
1660259100000|2022-08-11 23:05:00|11843|11832|11838|11822|11844|11841|11830|11820|2834
1660259400000|2022-08-11 23:10:00|11835|11821|11837|11821|11838|11829|11829|11821|936
1660259700000|2022-08-11 23:15:00|11830|11823|11840|11822|11844|11830|11827|11821|1172
1660260000000|2022-08-11 23:20:00|11832|11821|11837|11818|11840|11830|11832|11818|1857
1660260300000|2022-08-11 23:25:00|11825|11820|11835|11826|11837|11831|11825|11820|623
1660260600000|2022-08-11 23:30:00|11837|11824|11824|11818|11839|11837|11824|11818|3466
1660260900000|2022-08-11 23:35:00|||||||||574
1660261200000|2022-08-11 23:40:00|||||||||626
1660261500000|2022-08-11 23:45:00|11820|11820|11824|11819|11824|11820|11819|11810|944
1660261800000|2022-08-11 23:50:00|11820|11815|11820|11815|11820|11820|11818|11815|831
1660262100000|2022-08-11 23:55:00|11823|11810|11835|11825|11835|11825|11814|11810|4027
1660291200000|2022-08-12 08:00:00|11900|11801|11890|11840|11950|11881|11869|11801|1565
1660291500000|2022-08-12 08:05:00|11880|11865|11880|11850|11880|11865|11880|11850|420
1660291800000|2022-08-12 08:10:00||11863||11840||11870||11840|489
1660292100000|2022-08-12 08:15:00||11850||11850||11850||11850|100
1660292400000|2022-08-12 08:20:00|11879|11865|11861|11820|11880|11865|11856|11801|1245
1660292700000|2022-08-12 08:25:00|11850|11801|11850|11825|11850|11825|11840|11801|237
1660293000000|2022-08-12 08:30:00||11837||11838||11838||11825|652
1660293300000|2022-08-12 08:35:00|11861|11839|11880|11865|11880|11865|11861|11839|435
1660293600000|2022-08-12 08:40:00|11896|11866|11896|11870|11896|11875|11896|11866|320
1660293900000|2022-08-12 08:45:00|11880|11894|11896|11882|11896|11894|11880|11870|294
1660294200000|2022-08-12 08:50:00|11900|11886|11930|11896|11951|11897|11900|11886|850
1660294500000|2022-08-12 08:55:00|11918|11890|11930|11870|11947|11890|11882|11870|1823
1660294800000|2022-08-12 09:00:00|11947|11865|11900|11865|11947|11873|11900|11865|38
1660295100000|2022-08-12 09:05:00|11920|11876|11920|11882|11920|11882|11920|11865|135
1660295400000|2022-08-12 09:10:00|11911|11890|11920|11870|11947|11890|11880|11865|799
1660295700000|2022-08-12 09:15:00|11947|11865|11900|11880|11947|11880|11900|11865|537
1660296000000|2022-08-12 09:20:00||11890||11890||11890||11890|158
1660296300000|2022-08-12 09:25:00|11920|11900|11930|11895|11947|11900|11920|11890|518
1660296600000|2022-08-12 09:30:00|||||||||10
1660296900000|2022-08-12 09:35:00|11928|11908|11930|11895|11947|11908|11911|11895|362
1660297200000|2022-08-12 09:40:00|11918|11920|11920|11900|11930|11920|11918|11895|2518
1660297500000|2022-08-12 09:45:00||11895||11895||11895||11895|60
1660297800000|2022-08-12 09:50:00|11907||11920||11920||11907||581
1660298100000|2022-08-12 09:55:00|11915|11896|11915|11895|11915|11896|11900|11895|543
1660298400000|2022-08-12 10:00:00|11912|11900|11915|11895|11915|11900|11912|11895|870
1660298700000|2022-08-12 10:05:00|11912|11899|11915|11895|11915|11899|11900|11895|573
1660299000000|2022-08-12 10:10:00||11900||11900||11900||11900|408
1660299300000|2022-08-12 10:15:00|11910|11908|11915|11880|11915|11908|11905|11880|1549
1660299600000|2022-08-12 10:20:00|11895|11892|11915|11880|11915|11892|11895|11880|478
1660299900000|2022-08-12 10:25:00|11900|11865|11890|11873|11900|11877|11886|11865|497
1660300200000|2022-08-12 10:30:00|11886|11865|11890|11865|11890|11865|11886|11865|301
1660300500000|2022-08-12 10:35:00||11870||11870||11870||11870|165
1660300800000|2022-08-12 10:40:00|11888|11865|11900|11880|11900|11880|11888|11865|280
1660301100000|2022-08-12 10:45:00||11870||11870||11870||11870|85
1660301400000|2022-08-12 10:50:00|11882|11875|11882|11865|11882|11875|11882|11865|764
1660301700000|2022-08-12 10:55:00|11879||11875||11882||11875||152
1660302000000|2022-08-12 11:00:00|11892|11872|11900|11880|11920|11912|11887|11865|12950
1660302300000|2022-08-12 11:05:00|11890|11867|11865|11855|11900|11867|11860|11850|8059
1660302600000|2022-08-12 11:10:00|11862|11861|11850|11840|11865|11862|11850|11836|2785
1660302900000|2022-08-12 11:15:00|11859|11845|11885|11860|11895|11867|11859|11840|3418
1660303200000|2022-08-12 11:20:00|11882|11855|11870|11860|11885|11883|11870|11850|1742
1660303500000|2022-08-12 11:25:00||11850||11850||11850||11850|589
1660303800000|2022-08-12 11:30:00|11880|11852|11880|11865|11880|11865|11880|11850|894
1660304100000|2022-08-12 11:35:00||11867||11865||11878||11865|401
1660304400000|2022-08-12 11:40:00|11870|11867|11875|11870|11875|11870|11870|11865|917
1660304700000|2022-08-12 11:45:00|11880|11874|11884|11877|11885|11877|11877|11870|878
1660305000000|2022-08-12 11:50:00|11885|11875|11879|11870|11885|11875|11875|11870|660
1660305300000|2022-08-12 11:55:00|11884|11875|11890|11886|11890|11886|11883|11870|2061
1660305600000|2022-08-12 12:00:00|11895|11880|11900|11895|11900|11895|11895|11880|31905
1660305900000|2022-08-12 12:05:00|11899|11890|11889|11880|11900|11890|11889|11880|4222
1660306200000|2022-08-12 12:10:00|11885|11877|11885|11852|11885|11877|11865|11850|3309
1660306500000|2022-08-12 12:15:00|11884|11855|11884|11855|11884|11856|11877|11852|1715
1660306800000|2022-08-12 12:20:00|11865|11860|11880|11870|11884|11882|11865|11860|3171
1660307100000|2022-08-12 12:25:00|11875||11880||11880||11875||2027
1660307400000|2022-08-12 12:30:00|11878|11874|11900|11890|11900|11891|11878|11874|6507
1660307700000|2022-08-12 12:35:00|11904|11892|11915|11900|11915|11900|11904|11889|6392
1660308000000|2022-08-12 12:40:00|11918|11905|11914|11910|11918|11910|11913|11889|5588
1660308300000|2022-08-12 12:45:00|11912|11903|11911|11890|11912|11903|11900|11889|6980
1660308600000|2022-08-12 12:50:00|11900|11892|11910|11904|11911|11904|11900|11890|3887
1660308900000|2022-08-12 12:55:00|11909|11905|11922|11914|11922|11918|11909|11904|11808
1660309200000|2022-08-12 13:00:00|11918|11904|11925|11920|11930|11925|11918|11904|10247
1660309500000|2022-08-12 13:05:00|11924|11917|11930|11918|11930|11922|11920|11910|7268
1660309800000|2022-08-12 13:10:00|11928|11915|11929|11924|11930|11929|11922|11915|7609
1660310100000|2022-08-12 13:15:00|11927|11925|11925|11922|11935|11932|11923|11920|15325
1660310400000|2022-08-12 13:20:00|11924|11920|11925|11910|11925|11920|11910|11904|11450
1660310700000|2022-08-12 13:25:00|11922|11916|11915|11900|11928|11919|11904|11900|11277
1660311000000|2022-08-12 13:30:00|11907|11901|11994|11992|12010|12008|11895|11890|660969
1660311300000|2022-08-12 13:35:00|11993|11991|12097|12095|12105|12103|11954|11951|895366
1660311600000|2022-08-12 13:40:00|12095|12094|12125|12123|12130|12129|12079|12075|732002
1660311900000|2022-08-12 13:45:00|12124|12124|12063|12060|12128|12127|12061|12058|644316
1660312200000|2022-08-12 13:50:00|12062|12058|12079|12076|12110|12108|12052|12050|305236
1660312500000|2022-08-12 13:55:00|12078|12077|12103|12100|12111|12110|12070|12067|379310
1660312800000|2022-08-12 14:00:00|12102|12097|12031|12028|12102|12101|12022|12020|416053
1660313100000|2022-08-12 14:05:00|12033|12029|12030|12027|12052|12049|11998|11997|286650
1660313400000|2022-08-12 14:10:00|12029|12028|12041|12039|12064|12061|12019|12016|193505
1660313700000|2022-08-12 14:15:00|12042|12040|12084|12082|12099|12098|12033|12031|288905
1660314000000|2022-08-12 14:20:00|12086|12083|12047|12044|12089|12086|12045|12043|176557
1660314300000|2022-08-12 14:25:00|12046|12043|12084|12080|12089|12088|12040|12038|225715
1660314600000|2022-08-12 14:30:00|12083|12081|12095|12094|12106|12104|12066|12063|221733
1660314900000|2022-08-12 14:35:00|12094|12092|12105|12103|12113|12111|12086|12084|218542
1660315200000|2022-08-12 14:40:00|12106|12104|12083|12081|12110|12109|12077|12075|150121
1660315500000|2022-08-12 14:45:00|12082|12082|12044|12043|12090|12087|12038|12036|265701
1660315800000|2022-08-12 14:50:00|12045|12044|12058|12056|12061|12058|12033|12030|115447
1660316100000|2022-08-12 14:55:00|12057|12055|12052|12050|12064|12062|12041|12040|153583
1660316400000|2022-08-12 15:00:00|12051|12049|12060|12057|12078|12076|12044|12043|159718
1660316700000|2022-08-12 15:05:00|12061|12058|12068|12066|12076|12073|12048|12046|145076
1660317000000|2022-08-12 15:10:00|12067|12065|12082|12080|12093|12092|12064|12062|205646
1660317300000|2022-08-12 15:15:00|12081|12079|12056|12055|12082|12080|12052|12050|125857
1660317600000|2022-08-12 15:20:00|12055|12053|12067|12064|12076|12074|12055|12053|157179
1660317900000|2022-08-12 15:25:00|12066|12065|12048|12046|12069|12067|12042|12041|106510
1660318200000|2022-08-12 15:30:00|12049|12047|12050|12047|12053|12051|12035|12033|93405
1660318500000|2022-08-12 15:35:00|12051|12048|12052|12050|12069|12067|12047|12046|94122
1660318800000|2022-08-12 15:40:00|12053|12051|12043|12040|12061|12060|12036|12033|97600
1660319100000|2022-08-12 15:45:00|12044|12042|12052|12049|12061|12059|12040|12038|117996
1660319400000|2022-08-12 15:50:00|12051|12050|12044|12042|12052|12051|12035|12034|75537
1660319700000|2022-08-12 15:55:00|12043|12040|12047|12045|12056|12055|12036|12035|132940
1660320000000|2022-08-12 16:00:00|12046|12044|12082|12081|12083|12082|12045|12044|152700
1660320300000|2022-08-12 16:05:00|12083|12082|12084|12082|12090|12089|12078|12076|106268
1660320600000|2022-08-12 16:10:00|12085|12083|12072|12070|12088|12086|12067|12064|78756
1660320900000|2022-08-12 16:15:00|12071|12071|12083|12082|12087|12086|12071|12070|60936
1660321200000|2022-08-12 16:20:00|12084|12081|12094|12091|12097|12094|12081|12080|91180
1660321500000|2022-08-12 16:25:00|12093|12092|12091|12090|12101|12100|12089|12087|113055
1660321800000|2022-08-12 16:30:00|12092|12091|12067|12065|12092|12091|12065|12064|80960
1660322100000|2022-08-12 16:35:00|12066|12066|12054|12052|12072|12070|12053|12051|70770
1660322400000|2022-08-12 16:40:00|12053|12051|12052|12049|12054|12053|12039|12037|75648
1660322700000|2022-08-12 16:45:00|12053|12050|12039|12037|12057|12056|12037|12036|80963
1660323000000|2022-08-12 16:50:00|12038|12036|12024|12022|12042|12041|12021|12020|78790
1660323300000|2022-08-12 16:55:00|12025|12023|12012|12010|12027|12025|12012|12010|126075
1660323600000|2022-08-12 17:00:00|12013|12011|12022|12020|12024|12021|12009|12007|105586
1660323900000|2022-08-12 17:05:00|12021|12019|12045|12043|12045|12043|12016|12015|95720
1660324200000|2022-08-12 17:10:00|12044|12042|12054|12053|12064|12062|12044|12042|160529
1660324500000|2022-08-12 17:15:00|12053|12052|12074|12072|12074|12073|12051|12050|116638
1660324800000|2022-08-12 17:20:00|12073|12073|12084|12082|12090|12088|12073|12072|93144
1660325100000|2022-08-12 17:25:00|12083|12081|12082|12081|12091|12090|12078|12076|76001
1660325400000|2022-08-12 17:30:00|12083|12082|12083|12080|12089|12088|12079|12077|59096
1660325700000|2022-08-12 17:35:00|12082|12081|12063|12061|12082|12081|12052|12050|124643
1660326000000|2022-08-12 17:40:00|12064|12062|12073|12072|12076|12074|12060|12059|91865
1660326300000|2022-08-12 17:45:00|12072|12071|12050|12048|12080|12078|12049|12047|91939
1660326600000|2022-08-12 17:50:00|12049|12049|12061|12060|12062|12060|12048|12046|62436
1660326900000|2022-08-12 17:55:00|12062|12061|12054|12052|12070|12068|12051|12048|73078
1660327200000|2022-08-12 18:00:00|12055|12053|12047|12045|12056|12055|12046|12045|56422
1660327500000|2022-08-12 18:05:00|12046|12046|12057|12056|12059|12058|12040|12039|102078
1660327800000|2022-08-12 18:10:00|12058|12057|12073|12072|12074|12073|12054|12052|125357
1660328100000|2022-08-12 18:15:00|12074|12073|12066|12065|12076|12075|12064|12063|73595
1660328400000|2022-08-12 18:20:00|12067|12066|12062|12061|12068|12067|12061|12060|42904
1660328700000|2022-08-12 18:25:00|12061|12060|12057|12056|12062|12061|12055|12054|56251
1660329000000|2022-08-12 18:30:00|12058|12057|12078|12076|12084|12083|12058|12057|114007
1660329300000|2022-08-12 18:35:00|12077|12075|12079|12078|12081|12080|12065|12063|68491
1660329600000|2022-08-12 18:40:00|12080|12079|12080|12079|12081|12080|12073|12072|52224
1660329900000|2022-08-12 18:45:00|12081|12080|12099|12098|12099|12099|12081|12080|130677
1660330200000|2022-08-12 18:50:00|12100|12099|12100|12099|12101|12100|12096|12095|239782
1660330500000|2022-08-12 18:55:00|12099|12098|12112|12110|12116|12115|12099|12098|160964
1660330800000|2022-08-12 19:00:00|12111|12109|12103|12101|12112|12111|12102|12101|118959
1660331100000|2022-08-12 19:05:00|12104|12102|12112|12111|12115|12114|12103|12102|98853
1660331400000|2022-08-12 19:10:00|12113|12110|12112|12110|12116|12115|12099|12096|195418
1660331700000|2022-08-12 19:15:00|12111|12111|12122|12121|12122|12121|12102|12101|193134
1660332000000|2022-08-12 19:20:00|12121|12120|12117|12116|12121|12120|12112|12110|86001
1660332300000|2022-08-12 19:25:00|12118|12115|12117|12115|12124|12123|12116|12115|123113
1660332600000|2022-08-12 19:30:00|12116|12116|12115|12114|12120|12119|12109|12106|147487
1660332900000|2022-08-12 19:35:00|12116|12115|12119|12118|12121|12120|12112|12111|147141
1660333200000|2022-08-12 19:40:00|12118|12117|12120|12118|12122|12121|12115|12114|203794
1660333500000|2022-08-12 19:45:00|12119|12117|12122|12121|12122|12121|12112|12111|212621
1660333800000|2022-08-12 19:50:00|12123|12122|12156|12155|12159|12158|12123|12122|474977
1660334100000|2022-08-12 19:55:00|12157|12156|12157|12155|12161|12160|12149|12148|538882
1660334400000|2022-08-12 20:00:00|12159|12150|12150|12140|12189|12150|12150|12120|522658
1660334700000|2022-08-12 20:05:00|12145|12141|12133|12132|12150|12145|12133|12132|34165
1660335000000|2022-08-12 20:10:00|12141|12134|12149|12143|12150|12144|12141|12134|21720
1660335300000|2022-08-12 20:15:00|12150|12135|12145|12140|12150|12140|12145|12135|727
1660335600000|2022-08-12 20:20:00|12144|12141|12144|12141|12144|12141|12144|12141|2010
1660335900000|2022-08-12 20:25:00|12145|12140|12145|12140|12145|12140|12145|12140|1739
1660336200000|2022-08-12 20:30:00||12135||12135||12135||12135|1261
1660336500000|2022-08-12 20:35:00|12144|12132|12148|12139|12148|12139|12144|12132|1936
1660336800000|2022-08-12 20:40:00|12145|12144|12148|12136|12148|12144|12145|12136|1596
1660337100000|2022-08-12 20:45:00|12145|12135|12145|12140|12148|12140|12136|12135|6688
1660337400000|2022-08-12 20:50:00|12148|12142|12145|12140|12148|12145|12145|12140|1116
1660337700000|2022-08-12 20:55:00|||||||||2162
1660550400000|2022-08-15 08:00:00|12161|12087|12080|12060|12188|12123|12080|11989|471
1660550700000|2022-08-15 08:05:00|12094|12050|12082|12060|12140|12080|12082|12050|993
1660551000000|2022-08-15 08:10:00|12100|12052|12115|12087|12140|12087|12058|12052|413
1660551300000|2022-08-15 08:15:00|||||||||232
1660551600000|2022-08-15 08:20:00|||||||||132
1660552200000|2022-08-15 08:30:00|12119|12090|12119|12087|12130|12090|12115|12087|247
1660552500000|2022-08-15 08:35:00|12118||12115||12130||12115||121
1660552800000|2022-08-15 08:40:00|12107|12090|12115|12090|12115|12090|12105|12090|51
1660553100000|2022-08-15 08:45:00|12113||12115||12115||12110||54
1660553400000|2022-08-15 08:50:00|12119||12120||12130||12116||79
1660553700000|2022-08-15 08:55:00|12130||12120||12130||12115||1
1660554000000|2022-08-15 09:00:00|12130|12109|12115|12090|12130|12109|12105|12090|574
1660554300000|2022-08-15 09:05:00|12120||12100||12120||12100||80
1660554600000|2022-08-15 09:10:00|||||||||47
1660554900000|2022-08-15 09:15:00|||||||||54
1660555200000|2022-08-15 09:20:00|12099||12092||12100||12092||172
1660555500000|2022-08-15 09:25:00|12091|12087|12092|12070|12092|12087|12091|12070|1143
1660555800000|2022-08-15 09:30:00|||||||||6
1660556100000|2022-08-15 09:35:00||12072||12070||12073||12070|71
1660556400000|2022-08-15 09:40:00|12100|12076|12100|12070|12120|12082|12100|12070|1067
1660556700000|2022-08-15 09:45:00|||||||||81
1660557000000|2022-08-15 09:50:00|||||||||9
1660557300000|2022-08-15 09:55:00|||||||||64
1660557600000|2022-08-15 10:00:00|||||||||20
1660557900000|2022-08-15 10:05:00|||||||||101
1660558200000|2022-08-15 10:10:00|12089|12060|12065|12052|12100|12060|12065|12052|2107
1660558500000|2022-08-15 10:15:00|12080|12060|12075|12065|12100|12065|12075|12060|350
1660558800000|2022-08-15 10:20:00|12090|12052|12100|12052|12100|12052|12090|12052|292
1660559100000|2022-08-15 10:25:00|12093|12071|12100|12052|12100|12071|12093|12052|59
1660559400000|2022-08-15 10:30:00||12060||12060||12060||12052|0
1660559700000|2022-08-15 10:35:00|12099|12052|12099|12052|12099|12060|12099|12052|1
1660560000000|2022-08-15 10:40:00|12090|12050|12090|12050|12090|12050|12083|12050|115
1660560300000|2022-08-15 10:45:00|12077||12090||12090||12077||137
1660560600000|2022-08-15 10:50:00|||||||||184
1660560900000|2022-08-15 10:55:00|12079|12064|12090|12050|12090|12064|12079|12050|639
1660561200000|2022-08-15 11:00:00|12100|12066|12090|12075|12129|12100|12089|12066|2325
1660561500000|2022-08-15 11:05:00|12095|12080|12112|12080|12120|12101|12095|12080|2256
1660561800000|2022-08-15 11:10:00|12100|12083|12090|12080|12112|12095|12090|12080|340
1660562100000|2022-08-15 11:15:00|12110|12091|12100|12091|12110|12091|12100|12091|316
1660562400000|2022-08-15 11:20:00|12095|12092|12100|12091|12100|12095|12095|12091|200
1660562700000|2022-08-15 11:25:00|12095|12080|12090|12080|12100|12080|12090|12080|492
1660563000000|2022-08-15 11:30:00|12100|12085|12110|12090|12112|12090|12100|12080|989
1660563300000|2022-08-15 11:35:00|12112|12095|12095|12090|12112|12095|12095|12090|315
1660563600000|2022-08-15 11:40:00|12092|12085|12090|12085|12095|12085|12090|12080|720
1660563900000|2022-08-15 11:45:00|12089|12080|12090|12080|12090|12086|12089|12080|3749
1660564200000|2022-08-15 11:50:00|12088|12075|12070|12062|12090|12075|12063|12057|3612
1660564500000|2022-08-15 11:55:00|12090|12064|12085|12077|12090|12077|12063|12062|2066
1660564800000|2022-08-15 12:00:00||12079||12065||12081||12062|20965
1660565100000|2022-08-15 12:05:00|12076|12062|12076|12066|12076|12066|12076|12062|170
1660565400000|2022-08-15 12:10:00|12074|12062|12076|12066|12076|12066|12074|12062|1159
1660565700000|2022-08-15 12:15:00|12072|12062|12076|12055|12076|12062|12068|12050|6324
1660566000000|2022-08-15 12:20:00|12075|12061|12075|12060|12075|12070|12075|12050|790
1660566300000|2022-08-15 12:25:00|12070|12062|12085|12080|12085|12080|12070|12060|1922
1660566600000|2022-08-15 12:30:00|12084|12078|12095|12079|12095|12080|12084|12076|2652
1660566900000|2022-08-15 12:35:00|12087|12081|12085|12076|12095|12085|12085|12076|2266
1660567200000|2022-08-15 12:40:00|12084|12066|12080|12066|12090|12078|12071|12060|6407
1660567500000|2022-08-15 12:45:00|12087|12060|12090|12065|12090|12070|12066|12060|6526
1660567800000|2022-08-15 12:50:00|12075||12075||12075||12075||1170
1660568100000|2022-08-15 12:55:00|12065|12066|12065|12060|12065|12066|12065|12060|3351
1660568400000|2022-08-15 13:00:00|12075|12055|12075|12050|12075|12057|12075|12050|6901
1660568700000|2022-08-15 13:05:00|12085|12053|12075|12070|12090|12070|12060|12050|2904
1660569000000|2022-08-15 13:10:00|12090|12071|12075|12057|12090|12077|12073|12050|1339
1660569300000|2022-08-15 13:15:00|12090|12061|12090|12061|12090|12072|12070|12061|1006
1660569600000|2022-08-15 13:20:00|12095|12063|12095|12076|12095|12076|12088|12063|2337
1660569900000|2022-08-15 13:25:00|12094|12082|12112|12083|12112|12104|12091|12076|4119
1660570200000|2022-08-15 13:30:00|12114|12096|12335|12331|12350|12346|12100|12083|577893
1660570500000|2022-08-15 13:35:00|12337|12332|12430|12427|12454|12453|12326|12324|689073
1660570800000|2022-08-15 13:40:00|12429|12425|12407|12401|12435|12430|12329|12324|622787
1660571100000|2022-08-15 13:45:00|12406|12402|12427|12424|12461|12460|12396|12391|319630
1660571400000|2022-08-15 13:50:00|12426|12425|12444|12441|12465|12461|12418|12414|411570
1660571700000|2022-08-15 13:55:00|12443|12442|12497|12495|12511|12509|12443|12441|488116
1660572000000|2022-08-15 14:00:00|12496|12494|12446|12440|12597|12589|12407|12404|1781464
1660572300000|2022-08-15 14:05:00|12445|12439|12345|12342|12468|12462|12336|12334|842161
1660572600000|2022-08-15 14:10:00|12344|12343|12346|12344|12365|12360|12277|12275|639843
1660572900000|2022-08-15 14:15:00|12347|12345|12322|12320|12354|12349|12311|12307|254039
1660573200000|2022-08-15 14:20:00|12321|12319|12322|12318|12341|12338|12291|12288|269895
1660573500000|2022-08-15 14:25:00|12321|12320|12320|12318|12345|12342|12289|12288|251228
1660573800000|2022-08-15 14:30:00|12319|12315|12371|12368|12380|12377|12314|12311|299221
1660574100000|2022-08-15 14:35:00|12372|12367|12365|12361|12378|12375|12325|12321|167597
1660574400000|2022-08-15 14:40:00|12364|12358|12376|12373|12388|12386|12364|12358|130259
1660574700000|2022-08-15 14:45:00|12375|12372|12386|12384|12394|12392|12373|12370|223815
1660575000000|2022-08-15 14:50:00|12387|12385|12365|12363|12389|12388|12359|12354|149399
1660575300000|2022-08-15 14:55:00|12364|12362|12359|12355|12373|12370|12328|12325|153576
1660575600000|2022-08-15 15:00:00|12360|12353|12392|12389|12394|12391|12330|12326|132815
1660575900000|2022-08-15 15:05:00|12391|12390|12396|12393|12409|12408|12367|12362|219914
1660576200000|2022-08-15 15:10:00|12395|12392|12384|12381|12405|12402|12378|12377|170801
1660576500000|2022-08-15 15:15:00|12383|12382|12392|12391|12398|12395|12383|12382|117467
1660576800000|2022-08-15 15:20:00|12394|12392|12431|12428|12438|12437|12390|12389|225661
1660577100000|2022-08-15 15:25:00|12430|12429|12422|12420|12440|12438|12413|12411|141620
1660577400000|2022-08-15 15:30:00|12423|12421|12452|12450|12453|12451|12422|12420|196848
1660577700000|2022-08-15 15:35:00|12451|12451|12477|12475|12479|12477|12445|12442|167152
1660578000000|2022-08-15 15:40:00|12476|12476|12494|12491|12500|12498|12466|12464|236085
1660578300000|2022-08-15 15:45:00|12495|12492|12503|12501|12513|12510|12481|12479|357222
1660578600000|2022-08-15 15:50:00|12504|12500|12511|12509|12523|12521|12504|12500|184631
1660578900000|2022-08-15 15:55:00|12510|12508|12507|12505|12516|12514|12498|12495|180771
1660579200000|2022-08-15 16:00:00|12508|12506|12505|12503|12512|12509|12489|12487|134616
1660579500000|2022-08-15 16:05:00|12506|12504|12491|12489|12506|12505|12482|12480|158602
1660579800000|2022-08-15 16:10:00|12493|12490|12504|12502|12509|12508|12489|12487|104021
1660580100000|2022-08-15 16:15:00|12505|12503|12495|12492|12513|12512|12491|12490|100087
1660580400000|2022-08-15 16:20:00|12494|12491|12481|12479|12496|12495|12479|12477|215405
1660580700000|2022-08-15 16:25:00|12482|12480|12491|12489|12496|12494|12479|12477|95830
1660581000000|2022-08-15 16:30:00|12490|12490|12511|12510|12512|12510|12486|12484|125164
1660581300000|2022-08-15 16:35:00|12512|12509|12485|12483|12514|12512|12481|12479|186705
1660581600000|2022-08-15 16:40:00|12486|12484|12490|12489|12495|12493|12481|12480|108708
1660581900000|2022-08-15 16:45:00|12491|12490|12485|12483|12498|12496|12478|12476|148453
1660582200000|2022-08-15 16:50:00|12484|12482|12448|12446|12485|12484|12444|12442|185424
1660582500000|2022-08-15 16:55:00|12449|12447|12473|12471|12482|12480|12443|12440|143023
1660582800000|2022-08-15 17:00:00|12472|12472|12476|12474|12478|12477|12455|12453|114573
1660583100000|2022-08-15 17:05:00|12477|12475|12477|12475|12490|12487|12465|12463|90391
1660583400000|2022-08-15 17:10:00|12476|12476|12463|12461|12484|12481|12459|12458|80942
1660583700000|2022-08-15 17:15:00|12464|12462|12441|12439|12464|12462|12440|12439|85692
1660584000000|2022-08-15 17:20:00|12440|12438|12447|12444|12448|12446|12429|12428|82844
1660584300000|2022-08-15 17:25:00|12446|12445|12449|12447|12457|12455|12446|12444|70139
1660584600000|2022-08-15 17:30:00|12450|12448|12432|12431|12453|12452|12431|12430|65977
1660584900000|2022-08-15 17:35:00|12431|12430|12420|12419|12441|12440|12420|12419|112589
1660585200000|2022-08-15 17:40:00|12421|12420|12421|12419|12428|12426|12420|12419|87993
1660585500000|2022-08-15 17:45:00|12420|12420|12437|12435|12438|12437|12420|12419|76649
1660585800000|2022-08-15 17:50:00|12436|12436|12439|12437|12443|12442|12430|12427|62083
1660586100000|2022-08-15 17:55:00|12440|12438|12433|12432|12446|12445|12429|12427|70804
1660586400000|2022-08-15 18:00:00|12434|12433|12455|12454|12460|12459|12433|12433|105091
1660586700000|2022-08-15 18:05:00|12456|12455|12423|12421|12459|12457|12423|12421|139915
1660587000000|2022-08-15 18:10:00|12424|12422|12418|12417|12428|12427|12412|12411|92698
1660587300000|2022-08-15 18:15:00|12419|12418|12426|12423|12428|12427|12418|12417|72076
1660587600000|2022-08-15 18:20:00|12427|12424|12431|12429|12431|12430|12414|12412|109584
1660587900000|2022-08-15 18:25:00|12430|12430|12440|12439|12447|12445|12425|12423|105916
1660588200000|2022-08-15 18:30:00|12441|12440|12469|12467|12471|12470|12441|12440|164730
1660588500000|2022-08-15 18:35:00|12468|12468|12470|12469|12474|12473|12465|12463|112103
1660588800000|2022-08-15 18:40:00|12471|12470|12455|12452|12472|12471|12452|12451|95775
1660589100000|2022-08-15 18:45:00|12454|12453|12448|12447|12455|12454|12442|12440|82891
1660589400000|2022-08-15 18:50:00|12447|12446|12441|12439|12450|12448|12434|12433|100368
1660589700000|2022-08-15 18:55:00|12440|12440|12449|12447|12459|12458|12437|12436|132962
1660590000000|2022-08-15 19:00:00|12448|12448|12433|12431|12455|12453|12431|12429|87320
1660590300000|2022-08-15 19:05:00|12434|12432|12421|12420|12437|12436|12419|12417|99306
1660590600000|2022-08-15 19:10:00|12420|12419|12430|12429|12437|12434|12414|12413|102050
1660590900000|2022-08-15 19:15:00|12431|12430|12436|12434|12441|12439|12430|12429|72202
1660591200000|2022-08-15 19:20:00|12437|12435|12446|12444|12450|12448|12435|12434|116722
1660591500000|2022-08-15 19:25:00|12445|12445|12441|12440|12448|12447|12434|12433|99329
1660591800000|2022-08-15 19:30:00|12442|12441|12422|12421|12442|12441|12416|12415|123032
1660592100000|2022-08-15 19:35:00|12423|12422|12415|12414|12426|12425|12415|12414|116353
1660592400000|2022-08-15 19:40:00|12414|12413|12408|12407|12415|12414|12405|12403|158610
1660592700000|2022-08-15 19:45:00|12409|12408|12433|12432|12434|12432|12408|12407|226092
1660593000000|2022-08-15 19:50:00|12434|12433|12426|12425|12437|12436|12419|12418|246199
1660593300000|2022-08-15 19:55:00|12425|12424|12430|12426|12436|12434|12420|12419|527861
1660593600000|2022-08-15 20:00:00|12432|12427|12444|12425|12453|12450|12425|12400|77733
1660593900000|2022-08-15 20:05:00|12443|12420|12439|12421|12443|12430|12426|12410|13192
1660594200000|2022-08-15 20:10:00|12435|12425|12425|12407|12439|12425|12425|12406|33663
1660594500000|2022-08-15 20:15:00|12410|12406|12421|12406|12425|12412|12410|12406|1392
1660594800000|2022-08-15 20:20:00|12419|12408|12420|12415|12420|12415|12415|12408|1332
1660595100000|2022-08-15 20:25:00||12405||12403||12405||12403|905
1660595400000|2022-08-15 20:30:00|12415|12407|12420|12408|12420|12408|12414|12407|709
1660595700000|2022-08-15 20:35:00|12418|12412|12420|12412|12420|12412|12418|12412|1868
1660596000000|2022-08-15 20:40:00|||||||||1656
1660596300000|2022-08-15 20:45:00|12418||12420||12420||12418||434
1660596600000|2022-08-15 20:50:00|12417|12413|12420|12403|12420|12413|12416|12403|2264
1660596900000|2022-08-15 20:55:00|||||||||730
1660597200000|2022-08-15 21:00:00||12404||12403||12415||12403|1021
1660597500000|2022-08-15 21:05:00||12404||12404||12404||12404|581
1660597800000|2022-08-15 21:10:00|12418|12408|12420|12410|12420|12418|12414|12404|1372
1660598100000|2022-08-15 21:15:00|||||||||550
1660598400000|2022-08-15 21:20:00||12416||12416||12416||12416|606
1660598700000|2022-08-15 21:25:00||12415||12410||12415||12410|1289
1660599000000|2022-08-15 21:30:00|12425|12411|12425|12411|12425|12411|12425|12411|3546
1660599300000|2022-08-15 21:35:00|12422|12420|12422|12411|12422|12420|12422|12411|960
1660599600000|2022-08-15 21:40:00|12425||12421||12425||12421||585
1660599900000|2022-08-15 21:45:00|12420|12406|12435|12415|12435|12415|12418|12406|2329
1660600200000|2022-08-15 21:50:00|12440|12407|12435|12426|12440|12435|12435|12407|3313
1660600500000|2022-08-15 21:55:00|12434|12425|12433|12426|12434|12426|12433|12425|493
1660600800000|2022-08-15 22:00:00|12431|12425|12431|12426|12433|12426|12426|12411|2191
1660601100000|2022-08-15 22:05:00|12430|12415|12420|12415|12431|12426|12420|12415|949
1660601400000|2022-08-15 22:10:00|12432|12420|12431|12415|12432|12420|12431|12415|3128
1660601700000|2022-08-15 22:15:00||12411||12413||12423||12411|708
1660602000000|2022-08-15 22:20:00||12425||12413||12425||12413|331
1660602300000|2022-08-15 22:25:00|||||||||366
1660602600000|2022-08-15 22:30:00|12426||12426||12426||12426||326
1660602900000|2022-08-15 22:35:00|12431||12431||12431||12419||1332
1660603200000|2022-08-15 22:40:00||12420||12415||12425||12415|238
1660603500000|2022-08-15 22:45:00|12430|12413|12420|12413|12430|12413|12420|12413|762
1660603800000|2022-08-15 22:50:00|12430|12420|12445|12420|12447|12440|12430|12420|4881
1660604100000|2022-08-15 22:55:00|12442||12444||12445||12442||106
1660604400000|2022-08-15 23:00:00|12435|12430|12444|12430|12444|12430|12435|12430|454
1660604700000|2022-08-15 23:05:00||12420||12427||12427||12420|597
1660605000000|2022-08-15 23:10:00||12440||12440||12440||12440|1187
1660605300000|2022-08-15 23:15:00|12445|12427|12440|12430|12445|12430|12440|12427|200
1660605600000|2022-08-15 23:20:00|12445|12440|12444|12440|12445|12440|12444|12440|324
1660605900000|2022-08-15 23:25:00|12445|12444|12446|12445|12448|12445|12445|12444|2622
1660606200000|2022-08-15 23:30:00|12448|12444|12450|12445|12450|12445|12445|12444|2378
1660606500000|2022-08-15 23:35:00|12453|12444|12453|12444|12453|12444|12453|12444|2812
1660606800000|2022-08-15 23:40:00|12455|12450|12458|12450|12459|12451|12453|12444|4458
1660607100000|2022-08-15 23:45:00|12459||12459||12459||12459||341
1660607400000|2022-08-15 23:50:00|12458|12462|12470|12462|12470|12462|12458|12462|1412
1660607700000|2022-08-15 23:55:00|12475|12450|12499|12477|12500|12480|12475|12450|5938
1660636800000|2022-08-16 08:00:00|12529|12432|12480|12430|12550|12436|12460|12403|396
1660637100000|2022-08-16 08:05:00|12438|12437|12480|12432|12550|12437|12433|12421|1448
1660637400000|2022-08-16 08:10:00|||||||||41
1660637700000|2022-08-16 08:15:00|12470|12433|12470|12432|12550|12433|12460|12432|124
1660638000000|2022-08-16 08:20:00|12460||12480||12550||12460||69
1660638300000|2022-08-16 08:25:00|12470|12447|12470|12432|12470|12447|12470|12432|86
1660638600000|2022-08-16 08:30:00|12460|12437|12470|12432|12550|12453|12460|12432|179
1660638900000|2022-08-16 08:35:00|12550|12450|12450|12432|12550|12450|12450|12432|148
1660639200000|2022-08-16 08:40:00|12470|12457|12520|12460|12550|12466|12470|12432|3005
1660639500000|2022-08-16 08:45:00|12510|12470|12510|12460|12549|12471|12495|12441|233
1660639800000|2022-08-16 08:50:00|12500|12478|12500|12480|12500|12480|12500|12478|32
1660640100000|2022-08-16 08:55:00|12510|12478|12530|12500|12550|12500|12510|12478|2249
1660640400000|2022-08-16 09:00:00|12550|12501|12520|12505|12550|12505|12510|12501|410
1660640700000|2022-08-16 09:05:00|12510|12486|12488|12440|12550|12486|12486|12432|691
1660641000000|2022-08-16 09:10:00|12500|12446|12500|12470|12530|12476|12491|12435|141
1660641300000|2022-08-16 09:15:00|12530|12477|12490|12460|12530|12486|12490|12435|135
1660641600000|2022-08-16 09:20:00|12487|12432|12477|12440|12487|12450|12477|12432|172
1660641900000|2022-08-16 09:25:00|12469|12432|12477|12440|12477|12440|12465|12432|90
1660642200000|2022-08-16 09:30:00|12455|12450|12477|12450|12477|12454|12455|12450|288
1660642500000|2022-08-16 09:35:00|12470|12455|12470|12450|12470|12459|12469|12450|345
1660642800000|2022-08-16 09:40:00|12469|12458|12470|12451|12470|12462|12469|12450|1065
1660643100000|2022-08-16 09:45:00||12450||12450||12450||12450|75
1660643400000|2022-08-16 09:50:00|12500|12451|12500|12465|12500|12468|12500|12450|282
1660643700000|2022-08-16 09:55:00||12470||12465||12470||12465|41
1660644000000|2022-08-16 10:00:00||12472||12472||12472||12472|0
1660644300000|2022-08-16 10:05:00|12550|12476|12508|12460|12550|12485|12492|12450|402
1660644600000|2022-08-16 10:10:00|12510|12468|12500|12460|12513|12468|12500|12460|116
1660644900000|2022-08-16 10:15:00|12485|12450|12490|12450|12550|12454|12460|12450|579
1660645200000|2022-08-16 10:20:00|12500|12451|12500|12451|12500|12451|12500|12450|32
1660645500000|2022-08-16 10:25:00|12481||12500||12500||12481||20
1660645800000|2022-08-16 10:30:00|12481|12450|12500|12450|12500|12450|12481|12450|55
1660646100000|2022-08-16 10:35:00||12451||12460||12460||12450|11
1660646400000|2022-08-16 10:40:00|12484||12490||12500||12484||40
1660646700000|2022-08-16 10:45:00|12500|12471|12490|12460|12500|12480|12481|12460|191
1660647000000|2022-08-16 10:50:00|12500|12472|12500|12472|12500|12472|12500|12472|24
1660647300000|2022-08-16 10:55:00|12490|12474|12490|12472|12490|12474|12486|12460|19
1660647600000|2022-08-16 11:00:00|12500|12473|12499|12481|12500|12490|12484|12472|3872
1660647900000|2022-08-16 11:05:00|12498|12490|12525|12497|12525|12497|12498|12481|4006
1660648200000|2022-08-16 11:10:00|12520|12500|12514|12500|12520|12513|12510|12500|1066
1660648500000|2022-08-16 11:15:00|12515|12503|12527|12514|12527|12525|12513|12500|3984
1660648800000|2022-08-16 11:20:00|12523|12515|12515|12510|12527|12520|12515|12505|1392
1660649100000|2022-08-16 11:25:00|12513|12517|12525|12517|12525|12517|12513|12517|2268
1660649400000|2022-08-16 11:30:00|12524|12520|12524|12510|12525|12520|12520|12500|1830
1660649700000|2022-08-16 11:35:00|12525|12500|12518|12500|12525|12500|12516|12500|638
1660650000000|2022-08-16 11:40:00|12525|12501|12515|12505|12525|12511|12509|12501|700
1660650300000|2022-08-16 11:45:00|12514|12504|12515|12501|12515|12504|12513|12501|1821
1660650600000|2022-08-16 11:50:00|12511|12507|12515|12501|12515|12507|12511|12501|332
1660650900000|2022-08-16 11:55:00|12511|12511|12515|12501|12515|12511|12511|12501|1339
1660651200000|2022-08-16 12:00:00|12510|12505|12510|12507|12515|12509|12501|12500|18992
1660651500000|2022-08-16 12:05:00|12514|12508|12515|12505|12515|12510|12507|12505|2574
1660651800000|2022-08-16 12:10:00||12506||12505||12506||12505|1445
1660652100000|2022-08-16 12:15:00|12518|12507|12514|12506|12524|12508|12512|12505|2633
1660652400000|2022-08-16 12:20:00|12510|12507|12509|12500|12510|12507|12502|12500|5262
1660652700000|2022-08-16 12:25:00|12507|12497|12506|12482|12509|12497|12499|12481|9795
1660653000000|2022-08-16 12:30:00|12505|12493|12500|12475|12505|12493|12480|12475|8265
1660653300000|2022-08-16 12:35:00|12496|12480|12500|12470|12500|12482|12484|12470|5189
1660653600000|2022-08-16 12:40:00|12495|12471|12500|12477|12500|12480|12479|12470|2814
1660653900000|2022-08-16 12:45:00|12495|12471|12488|12463|12500|12478|12476|12462|1967
1660654200000|2022-08-16 12:50:00|12485|12455|12447|12437|12488|12455|12447|12437|7353
1660654500000|2022-08-16 12:55:00|12470|12438|12480|12458|12488|12462|12465|12438|2792
1660654800000|2022-08-16 13:00:00|12475|12460|12460|12458|12480|12467|12460|12458|2199
1660655100000|2022-08-16 13:05:00|12459|12457|12449|12443|12477|12458|12440|12432|23289
1660655400000|2022-08-16 13:10:00|12458|12445|12449|12445|12458|12449|12449|12445|6765
1660655700000|2022-08-16 13:15:00|12458|12448|12452|12445|12480|12460|12452|12445|8371
1660656000000|2022-08-16 13:20:00|12460|12447|12460|12438|12460|12450|12445|12437|5967
1660656300000|2022-08-16 13:25:00|12455|12440|12487|12440|12488|12478|12450|12437|7386
1660656600000|2022-08-16 13:30:00|12486|12441|12414|12410|12487|12454|12392|12388|507694
1660656900000|2022-08-16 13:35:00|12413|12409|12383|12379|12441|12438|12347|12345|229793
1660657200000|2022-08-16 13:40:00|12384|12380|12408|12405|12420|12417|12367|12362|213155
1660657500000|2022-08-16 13:45:00|12409|12406|12383|12382|12426|12423|12380|12377|165221
1660657800000|2022-08-16 13:50:00|12382|12380|12428|12425|12444|12442|12375|12373|163920
1660658100000|2022-08-16 13:55:00|12427|12424|12457|12453|12474|12469|12420|12417|203294
1660658400000|2022-08-16 14:00:00|12458|12454|12420|12417|12462|12460|12396|12393|174839
1660658700000|2022-08-16 14:05:00|12419|12418|12450|12448|12450|12449|12417|12415|130070
1660659000000|2022-08-16 14:10:00|12449|12446|12448|12445|12476|12475|12445|12443|130492
1660659300000|2022-08-16 14:15:00|12447|12443|12456|12453|12457|12455|12433|12431|79845
1660659600000|2022-08-16 14:20:00|12455|12452|12461|12458|12465|12463|12449|12447|76402
1660659900000|2022-08-16 14:25:00|12460|12459|12428|12425|12462|12460|12425|12423|107910
1660660200000|2022-08-16 14:30:00|12427|12423|12385|12383|12427|12425|12380|12378|114474
1660660500000|2022-08-16 14:35:00|12384|12381|12402|12398|12409|12408|12382|12380|78091
1660660800000|2022-08-16 14:40:00|12401|12399|12449|12447|12456|12455|12397|12395|114369
1660661100000|2022-08-16 14:45:00|12450|12448|12471|12469|12475|12473|12447|12445|99248
1660661400000|2022-08-16 14:50:00|12472|12468|12473|12470|12484|12483|12465|12462|102829
1660661700000|2022-08-16 14:55:00|12472|12471|12464|12462|12482|12481|12462|12460|80367
1660662000000|2022-08-16 15:00:00|12463|12461|12456|12453|12478|12477|12454|12452|84008
1660662300000|2022-08-16 15:05:00|12455|12454|12428|12426|12456|12454|12428|12426|71375
1660662600000|2022-08-16 15:10:00|12427|12425|12463|12461|12467|12465|12425|12423|90054
1660662900000|2022-08-16 15:15:00|12464|12462|12490|12488|12490|12489|12461|12460|90064
1660663200000|2022-08-16 15:20:00|12489|12487|12462|12460|12490|12489|12459|12458|121614
1660663500000|2022-08-16 15:25:00|12461|12461|12500|12499|12508|12507|12456|12454|162224
1660663800000|2022-08-16 15:30:00|12499|12498|12512|12510|12530|12529|12498|12496|102350
1660664100000|2022-08-16 15:35:00|12511|12509|12513|12511|12515|12513|12489|12486|70433
1660664400000|2022-08-16 15:40:00|12514|12512|12517|12515|12522|12520|12512|12510|41891
1660664700000|2022-08-16 15:45:00|12518|12516|12529|12527|12536|12535|12512|12510|87758
1660665000000|2022-08-16 15:50:00|12530|12526|12539|12538|12540|12539|12522|12519|84337
1660665300000|2022-08-16 15:55:00|12538|12537|12546|12545|12548|12546|12533|12530|82283
1660665600000|2022-08-16 16:00:00|12545|12544|12550|12547|12556|12555|12540|12538|95948
1660665900000|2022-08-16 16:05:00|12549|12548|12555|12554|12559|12558|12548|12546|70909
1660666200000|2022-08-16 16:10:00|12556|12555|12559|12557|12559|12558|12536|12534|99044
1660666500000|2022-08-16 16:15:00|12558|12556|12573|12571|12577|12575|12557|12556|93456
1660666800000|2022-08-16 16:20:00|12574|12572|12561|12559|12574|12573|12552|12550|65666
1660667100000|2022-08-16 16:25:00|12560|12558|12534|12532|12561|12560|12531|12529|93919
1660667400000|2022-08-16 16:30:00|12533|12531|12526|12525|12549|12547|12526|12525|175914
1660667700000|2022-08-16 16:35:00|12527|12522|12516|12514|12535|12532|12516|12514|43649
1660668000000|2022-08-16 16:40:00|12517|12515|12524|12521|12528|12526|12515|12514|69575
1660668300000|2022-08-16 16:45:00|12523|12520|12534|12533|12538|12537|12521|12520|41102
1660668600000|2022-08-16 16:50:00|12535|12534|12533|12530|12537|12536|12518|12516|59433
1660668900000|2022-08-16 16:55:00|12532|12531|12539|12537|12543|12541|12528|12526|57772
1660669200000|2022-08-16 17:00:00|12540|12538|12538|12537|12549|12548|12530|12528|55941
1660669500000|2022-08-16 17:05:00|12537|12536|12572|12570|12572|12570|12536|12535|87970
1660669800000|2022-08-16 17:10:00|12571|12571|12592|12590|12593|12592|12570|12569|118434
1660670100000|2022-08-16 17:15:00|12591|12591|12583|12580|12599|12598|12562|12560|90263
1660670400000|2022-08-16 17:20:00|12582|12581|12590|12588|12590|12589|12572|12570|42459
1660670700000|2022-08-16 17:25:00|12589|12587|12586|12583|12594|12592|12577|12576|41744
1660671000000|2022-08-16 17:30:00|12587|12585|12609|12608|12610|12609|12587|12585|170940
1660671300000|2022-08-16 17:35:00|12608|12607|12618|12616|12627|12625|12606|12605|128466
1660671600000|2022-08-16 17:40:00|12617|12617|12624|12623|12625|12624|12614|12612|94203
1660671900000|2022-08-16 17:45:00|12625|12622|12618|12616|12631|12630|12616|12614|59044
1660672200000|2022-08-16 17:50:00|12619|12617|12641|12639|12643|12642|12615|12612|108567
1660672500000|2022-08-16 17:55:00|12640|12640|12622|12621|12640|12640|12619|12617|58905
1660672800000|2022-08-16 18:00:00|12623|12620|12613|12611|12623|12622|12605|12603|62118
1660673100000|2022-08-16 18:05:00|12612|12610|12626|12624|12631|12629|12612|12610|88672
1660673400000|2022-08-16 18:10:00|12625|12623|12628|12626|12636|12635|12625|12623|75226
1660673700000|2022-08-16 18:15:00|12627|12625|12634|12631|12634|12633|12623|12621|60916
1660674000000|2022-08-16 18:20:00|12633|12632|12641|12640|12642|12641|12626|12624|61272
1660674300000|2022-08-16 18:25:00|12642|12641|12637|12636|12649|12648|12634|12632|78678
1660674600000|2022-08-16 18:30:00|12636|12635|12589|12586|12637|12636|12587|12586|124424
1660674900000|2022-08-16 18:35:00|12588|12587|12546|12545|12592|12590|12545|12542|117770
1660675200000|2022-08-16 18:40:00|12545|12543|12536|12533|12549|12548|12520|12517|97722
1660675500000|2022-08-16 18:45:00|12535|12531|12500|12498|12535|12532|12493|12491|136845
1660675800000|2022-08-16 18:50:00|12499|12499|12513|12511|12520|12517|12496|12495|96244
1660676100000|2022-08-16 18:55:00|12512|12510|12534|12532|12542|12540|12512|12510|109663
1660676400000|2022-08-16 19:00:00|12533|12531|12509|12507|12533|12531|12506|12504|79246
1660676700000|2022-08-16 19:05:00|12510|12508|12513|12511|12532|12531|12509|12507|43289
1660677000000|2022-08-16 19:10:00|12512|12510|12521|12520|12521|12520|12495|12494|44083
1660677300000|2022-08-16 19:15:00|12520|12518|12535|12533|12535|12534|12508|12507|87247
1660677600000|2022-08-16 19:20:00|12534|12532|12525|12524|12534|12532|12512|12510|74613
1660677900000|2022-08-16 19:25:00|12526|12523|12534|12532|12545|12544|12523|12522|97210
1660678200000|2022-08-16 19:30:00|12533|12533|12542|12541|12548|12547|12530|12529|68636
1660678500000|2022-08-16 19:35:00|12543|12540|12537|12536|12551|12550|12533|12531|102001
1660678800000|2022-08-16 19:40:00|12538|12537|12532|12530|12546|12544|12526|12525|88669
1660679100000|2022-08-16 19:45:00|12531|12529|12533|12531|12549|12548|12527|12526|146800
1660679400000|2022-08-16 19:50:00|12532|12530|12511|12510|12543|12539|12506|12504|259859
1660679700000|2022-08-16 19:55:00|12512|12511|12497|12496|12518|12515|12490|12489|508784
1660680000000|2022-08-16 20:00:00|12500|12493|12497|12487|12590|12493|12497|12487|74995
1660680300000|2022-08-16 20:05:00|12508|12490|12508|12503|12508|12503|12496|12490|11858
1660680600000|2022-08-16 20:10:00|12500|12500|12496|12487|12508|12501|12496|12487|8710
1660680900000|2022-08-16 20:15:00|12500|12493|12504|12498|12504|12499|12500|12487|4773
1660681200000|2022-08-16 20:20:00|12501|12499|12504|12499|12504|12499|12501|12499|4144
1660681500000|2022-08-16 20:25:00|12500||12504||12504||12500||5161
1660681800000|2022-08-16 20:30:00|12525|12500|12520|12499|12530|12520|12520|12499|1809
1660682100000|2022-08-16 20:35:00|12511|12500|12511|12499|12511|12500|12511|12499|546
1660682400000|2022-08-16 20:40:00|||||||||299
1660682700000|2022-08-16 20:45:00|12500|12498|12508|12490|12508|12498|12500|12490|8266
1660683000000|2022-08-16 20:50:00|12507|12497|12511|12497|12511|12497|12507|12497|154
1660683300000|2022-08-16 20:55:00|12510|12498|12508|12498|12511|12500|12499|12498|1815
1660683600000|2022-08-16 21:00:00|||||||||727
1660683900000|2022-08-16 21:05:00|12511|12500|12530|12500|12530|12500|12511|12500|1649
1660684200000|2022-08-16 21:10:00|12525|12503|12511|12500|12530|12503|12511|12500|744
1660684500000|2022-08-16 21:15:00||12501||12501||12504||12500|457
1660684800000|2022-08-16 21:20:00|||||||||72
1660685100000|2022-08-16 21:25:00|12507||12511||12511||12504||143
1660685400000|2022-08-16 21:30:00|12507|12500|12511|12501|12511|12501|12507|12500|379
1660685700000|2022-08-16 21:35:00||12500||12500||12501||12500|1082
1660686000000|2022-08-16 21:40:00|||||||||66
1660686300000|2022-08-16 21:45:00|||||||||240
1660686600000|2022-08-16 21:50:00|||||||||25
1660686900000|2022-08-16 21:55:00|12510||12510||12510||12510||2376
1660687200000|2022-08-16 22:00:00|12506||12510||12510||12506||143
1660687500000|2022-08-16 22:05:00|||||||||81
1660687800000|2022-08-16 22:10:00|||||||||139
1660688100000|2022-08-16 22:15:00|12511||12511||12511||12511||134
1660688400000|2022-08-16 22:20:00|||||||||104
1660688700000|2022-08-16 22:25:00|12510|12502|12510|12500|12510|12502|12510|12500|83
1660689000000|2022-08-16 22:30:00|12511||12505||12511||12505||410
1660689300000|2022-08-16 22:35:00|12511|12505|12511|12505|12511|12505|12511|12505|194
1660689600000|2022-08-16 22:40:00|||||||||97
1660689900000|2022-08-16 22:45:00|12521|12515|12520|12515|12521|12515|12520|12515|2050
1660690200000|2022-08-16 22:50:00||12516||12515||12516||12515|1275
1660690500000|2022-08-16 22:55:00|12521|12520|12528|12520|12528|12520|12521|12520|1721
1660690800000|2022-08-16 23:00:00|12530|12525|12530|12525|12530|12525|12530|12525|250
1660691100000|2022-08-16 23:05:00|12545||12544||12545||12540||288
1660691400000|2022-08-16 23:10:00|12539|12510|12530|12511|12539|12511|12530|12510|131
1660691700000|2022-08-16 23:15:00|12529||12529||12529||12529||120
1660692000000|2022-08-16 23:20:00|||||||||55
1660692300000|2022-08-16 23:25:00|12520||12529||12529||12520||708
1660692600000|2022-08-16 23:30:00|12508|12510|12525|12505|12529|12510|12508|12505|660
1660692900000|2022-08-16 23:35:00|12524|12508|12525|12511|12525|12511|12524|12508|1040
1660693200000|2022-08-16 23:40:00|12539|12525|12545|12525|12550|12539|12539|12510|1260
1660693500000|2022-08-16 23:45:00|12530|12520|12525|12520|12530|12520|12525|12520|1523
1660693800000|2022-08-16 23:50:00|12524|12515|12515|12512|12524|12515|12515|12510|633
1660694100000|2022-08-16 23:55:00|12520|12510|12508|12505|12520|12512|12508|12505|1093
1660723200000|2022-08-17 08:00:00|12506|12400|12500|12462|12506|12477|12490|12400|461
1660723500000|2022-08-17 08:05:00||12460||12450||12460||12400|365
1660723800000|2022-08-17 08:10:00|12490|12411|12500|12450|12500|12450|12480|12400|45
1660724100000|2022-08-17 08:15:00|12490|12463|12490|12450|12500|12463|12490|12450|107
1660724400000|2022-08-17 08:20:00|12500|12400|12493|12450|12500|12450|12490|12400|8
1660724700000|2022-08-17 08:25:00|12500|12400|12490|12450|12500|12460|12490|12400|3
1660725000000|2022-08-17 08:30:00|12500|12460|12490|12460|12500|12460|12490|12450|29
1660725300000|2022-08-17 08:35:00|12500|12450|12490|12450|12500|12462|12468|12450|261
1660725600000|2022-08-17 08:40:00|12496|12473|12490|12460|12500|12480|12490|12450|185
1660725900000|2022-08-17 08:45:00|12499|12450|12475|12450|12499|12478|12475|12450|259
1660726200000|2022-08-17 08:50:00|||||||||13
1660726500000|2022-08-17 08:55:00|12455|12462|12475|12450|12475|12462|12455|12450|258
1660726800000|2022-08-17 09:00:00|||||||||2
1660727100000|2022-08-17 09:05:00||12468||12450||12468||12450|81
1660727400000|2022-08-17 09:10:00||12460||12460||12460||12460|0
1660727700000|2022-08-17 09:15:00||12450||12450||12450||12450|0
1660728000000|2022-08-17 09:20:00|12472|12469|12499|12460|12499|12480|12472|12450|641
1660728300000|2022-08-17 09:25:00|12492|12450|12499|12470|12499|12470|12492|12450|37
1660728600000|2022-08-17 09:30:00|12493|12450|12499|12460|12499|12460|12493|12450|12
1660728900000|2022-08-17 09:35:00|12475|12450|12495|12460|12499|12460|12475|12450|17
1660729200000|2022-08-17 09:40:00|12499|12450|12490|12460|12499|12468|12490|12450|37
1660729500000|2022-08-17 09:45:00||12450||12450||12465||12450|90
1660729800000|2022-08-17 09:50:00||12466||12450||12466||12450|8
1660730100000|2022-08-17 09:55:00|12480||12490||12490||12480||166
1660730400000|2022-08-17 10:00:00|12480||12480||12490||12473||10
1660730700000|2022-08-17 10:05:00|12490|12464|12490|12450|12490|12464|12480|12450|21
1660731000000|2022-08-17 10:10:00|12472||12490||12490||12472||120
1660731300000|2022-08-17 10:15:00|12480|12452|12470|12450|12490|12452|12466|12450|74
1660731600000|2022-08-17 10:20:00|12490|12430|12460|12400|12490|12432|12450|12400|223
1660731900000|2022-08-17 10:25:00|12450|12410|12450|12400|12490|12418|12437|12400|50
1660732200000|2022-08-17 10:30:00|12440|12405|12450|12400|12490|12405|12427|12400|182
1660732500000|2022-08-17 10:35:00|12490||12430||12490||12430||25
1660732800000|2022-08-17 10:40:00|||||||||13
1660733100000|2022-08-17 10:45:00|12421||12430||12430||12418||80
1660733400000|2022-08-17 10:50:00|12426||12430||12430||12423||133
1660733700000|2022-08-17 10:55:00|12422|12407|12405|12400|12427|12407|12405|12400|115
1660734000000|2022-08-17 11:00:00|12415|12401|12430|12400|12430|12418|12415|12400|1358
1660734300000|2022-08-17 11:05:00|12401|12425|12447|12400|12450|12425|12401|12400|2770
1660734600000|2022-08-17 11:10:00|12429|12425|12440|12400|12447|12425|12428|12400|362
1660734900000|2022-08-17 11:15:00|12447|12405|12417|12405|12447|12405|12417|12405|87
1660735200000|2022-08-17 11:20:00||12407||12410||12414||12407|173
1660735500000|2022-08-17 11:25:00|||||||||786
1660735800000|2022-08-17 11:30:00|12412|12407|12412|12400|12412|12407|12401|12400|3199
1660736100000|2022-08-17 11:35:00|12401|12396|12398|12389|12412|12396|12398|12389|707
1660736400000|2022-08-17 11:40:00|12396|12385|12395|12389|12398|12391|12390|12385|4026
1660736700000|2022-08-17 11:45:00|12398|12395|12420|12395|12425|12399|12398|12395|1054
1660737000000|2022-08-17 11:50:00|12425|12400|12410|12395|12425|12405|12410|12395|615
1660737300000|2022-08-17 11:55:00|12407||12410||12410||12400||611
1660737600000|2022-08-17 12:00:00|12409|12401|12420|12405|12425|12413|12409|12395|10952
1660737900000|2022-08-17 12:05:00|12418|12404|12420|12402|12425|12404|12418|12402|318
1660738200000|2022-08-17 12:10:00|12419||12410||12419||12405||4701
1660738500000|2022-08-17 12:15:00|12419|12400|12410|12400|12419|12400|12410|12400|522
1660738800000|2022-08-17 12:20:00|12406|12395|12395|12386|12410|12395|12394|12386|1780
1660739100000|2022-08-17 12:25:00|12393|12389|12395|12388|12395|12389|12389|12386|1278
1660739400000|2022-08-17 12:30:00|12393|12386|12395|12382|12395|12388|12386|12382|3225
1660739700000|2022-08-17 12:35:00||12383||12385||12385||12382|2443
1660740000000|2022-08-17 12:40:00|12390|12390|12395|12385|12395|12390|12390|12383|3245
1660740300000|2022-08-17 12:45:00|12393|12390|12405|12390|12405|12396|12393|12390|2082
1660740600000|2022-08-17 12:50:00|12400|12392|12400|12390|12405|12392|12400|12390|1241
1660740900000|2022-08-17 12:55:00|12395|12385|12395|12380|12400|12385|12383|12377|4928
1660741200000|2022-08-17 13:00:00|12385|12377|12377|12373|12385|12377|12373|12368|7198
1660741500000|2022-08-17 13:05:00|12380|12374|12394|12380|12395|12390|12380|12373|6142
1660741800000|2022-08-17 13:10:00|12395|12382|12392|12373|12400|12384|12380|12373|3808
1660742100000|2022-08-17 13:15:00|12390|12375|12396|12373|12396|12375|12376|12368|5044
1660742400000|2022-08-17 13:20:00|12400|12375|12390|12380|12400|12385|12389|12373|2492
1660742700000|2022-08-17 13:25:00|12386|12385|12386|12311|12396|12385|12312|12305|16992
1660743000000|2022-08-17 13:30:00|12367|12341|12361|12355|12400|12399|12338|12321|418340
1660743300000|2022-08-17 13:35:00|12360|12356|12367|12363|12411|12406|12353|12348|145805
1660743600000|2022-08-17 13:40:00|12366|12361|12377|12375|12386|12381|12334|12330|195771
1660743900000|2022-08-17 13:45:00|12376|12373|12411|12407|12435|12433|12367|12363|146184
1660744200000|2022-08-17 13:50:00|12410|12409|12423|12421|12435|12431|12378|12376|165476
1660744500000|2022-08-17 13:55:00|12424|12420|12412|12408|12445|12441|12408|12407|88787
1660744800000|2022-08-17 14:00:00|12411|12407|12418|12414|12428|12426|12391|12389|71564
1660745100000|2022-08-17 14:05:00|12419|12415|12439|12437|12448|12446|12419|12415|91170
1660745400000|2022-08-17 14:10:00|12438|12435|12400|12397|12444|12443|12385|12381|80768
1660745700000|2022-08-17 14:15:00|12399|12396|12398|12395|12424|12420|12385|12381|49412
1660746000000|2022-08-17 14:20:00|12397|12396|12390|12386|12403|12401|12370|12367|123060
1660746300000|2022-08-17 14:25:00|12389|12387|12395|12392|12421|12418|12383|12380|70178
1660746600000|2022-08-17 14:30:00|12394|12390|12398|12396|12400|12396|12372|12370|51022
1660746900000|2022-08-17 14:35:00|12400|12397|12374|12372|12403|12399|12354|12352|70591
1660747200000|2022-08-17 14:40:00|12376|12373|12387|12384|12400|12398|12370|12367|43088
1660747500000|2022-08-17 14:45:00|12386|12383|12369|12366|12398|12396|12360|12358|51401
1660747800000|2022-08-17 14:50:00|12368|12365|12350|12349|12373|12371|12344|12342|84134
1660748100000|2022-08-17 14:55:00|12349|12347|12348|12345|12362|12360|12343|12341|80854
1660748400000|2022-08-17 15:00:00|12347|12344|12364|12363|12370|12368|12346|12344|66770
1660748700000|2022-08-17 15:05:00|12366|12362|12357|12354|12372|12370|12354|12352|51237
1660749000000|2022-08-17 15:10:00|12356|12355|12365|12362|12385|12384|12355|12352|56160
1660749300000|2022-08-17 15:15:00|12366|12363|12367|12365|12374|12372|12346|12343|69025
1660749600000|2022-08-17 15:20:00|12366|12363|12373|12371|12383|12380|12360|12356|54187
1660749900000|2022-08-17 15:25:00|12372|12370|12375|12373|12380|12378|12354|12352|41776
1660750200000|2022-08-17 15:30:00|12374|12374|12361|12358|12390|12387|12359|12356|57215
1660750500000|2022-08-17 15:35:00|12360|12359|12325|12324|12363|12361|12320|12318|97430
1660750800000|2022-08-17 15:40:00|12326|12325|12312|12310|12335|12333|12302|12301|83024
1660751100000|2022-08-17 15:45:00|12311|12309|12292|12290|12324|12320|12288|12286|102965
1660751400000|2022-08-17 15:50:00|12291|12289|12297|12294|12304|12302|12279|12277|97429
1660751700000|2022-08-17 15:55:00|12295|12295|12289|12286|12303|12301|12283|12280|60919
1660752000000|2022-08-17 16:00:00|12290|12287|12310|12307|12317|12314|12286|12284|45302
1660752300000|2022-08-17 16:05:00|12312|12308|12311|12308|12326|12325|12305|12303|51483
1660752600000|2022-08-17 16:10:00|12310|12309|12322|12320|12329|12325|12308|12306|59009
1660752900000|2022-08-17 16:15:00|12323|12321|12333|12332|12334|12332|12312|12310|33574
1660753200000|2022-08-17 16:20:00|12332|12331|12340|12339|12341|12340|12323|12321|42272
1660753500000|2022-08-17 16:25:00|12341|12340|12340|12337|12358|12356|12333|12330|62749
1660753800000|2022-08-17 16:30:00|12339|12338|12338|12336|12342|12339|12327|12324|33466
1660754100000|2022-08-17 16:35:00|12336|12334|12339|12336|12353|12351|12333|12331|36318
1660754400000|2022-08-17 16:40:00|12340|12335|12334|12332|12352|12350|12331|12330|35826
1660754700000|2022-08-17 16:45:00|12336|12333|12328|12325|12345|12343|12327|12325|33120
1660755000000|2022-08-17 16:50:00|12327|12326|12318|12316|12333|12331|12316|12313|26916
1660755300000|2022-08-17 16:55:00|12317|12317|12321|12319|12328|12325|12317|12315|34378
1660755600000|2022-08-17 17:00:00|12320|12320|12322|12319|12329|12327|12306|12303|35170
1660755900000|2022-08-17 17:05:00|12321|12320|12308|12305|12334|12331|12304|12301|28030
1660756200000|2022-08-17 17:10:00|12307|12306|12324|12321|12329|12326|12307|12305|24174
1660756500000|2022-08-17 17:15:00|12323|12322|12302|12301|12330|12327|12302|12301|37166
1660756800000|2022-08-17 17:20:00|12301|12300|12296|12292|12307|12306|12291|12289|53533
1660757100000|2022-08-17 17:25:00|12295|12293|12318|12315|12319|12318|12294|12291|31778
1660757400000|2022-08-17 17:30:00|12317|12316|12315|12313|12331|12328|12307|12305|40775
1660757700000|2022-08-17 17:35:00|12314|12312|12313|12310|12316|12315|12303|12302|27031
1660758000000|2022-08-17 17:40:00|12312|12311|12320|12317|12327|12325|12309|12307|32671
1660758300000|2022-08-17 17:45:00|12321|12318|12323|12322|12325|12323|12313|12310|29181
1660758600000|2022-08-17 17:50:00|12322|12321|12326|12324|12342|12341|12321|12320|28339
1660758900000|2022-08-17 17:55:00|12325|12323|12325|12322|12330|12329|12319|12317|28986
1660759200000|2022-08-17 18:00:00|12328|12323|12356|12352|12380|12377|12311|12308|90383
1660759500000|2022-08-17 18:05:00|12355|12353|12369|12364|12382|12378|12325|12318|71592
1660759800000|2022-08-17 18:10:00|12368|12363|12390|12389|12393|12389|12354|12350|61180
1660760100000|2022-08-17 18:15:00|12392|12390|12381|12378|12399|12396|12364|12361|57527
1660760400000|2022-08-17 18:20:00|12378|12376|12356|12352|12383|12380|12340|12337|53525
1660760700000|2022-08-17 18:25:00|12355|12349|12379|12376|12381|12379|12347|12343|45175
1660761000000|2022-08-17 18:30:00|12378|12377|12398|12395|12403|12401|12370|12367|51645
1660761300000|2022-08-17 18:35:00|12399|12394|12422|12420|12427|12425|12397|12394|61825
1660761600000|2022-08-17 18:40:00|12421|12419|12389|12387|12421|12419|12387|12385|58322
1660761900000|2022-08-17 18:45:00|12390|12388|12379|12377|12398|12396|12361|12359|62429
1660762200000|2022-08-17 18:50:00|12378|12378|12362|12359|12381|12380|12353|12351|43302
1660762500000|2022-08-17 18:55:00|12361|12358|12348|12347|12375|12372|12347|12346|50579
1660762800000|2022-08-17 19:00:00|12347|12346|12374|12373|12375|12373|12343|12340|48572
1660763100000|2022-08-17 19:05:00|12375|12374|12356|12354|12385|12383|12353|12350|66012
1660763400000|2022-08-17 19:10:00|12354|12352|12314|12313|12358|12357|12299|12297|74321
1660763700000|2022-08-17 19:15:00|12316|12314|12308|12306|12320|12318|12298|12297|58100
1660764000000|2022-08-17 19:20:00|12307|12307|12329|12328|12333|12331|12299|12297|44283
1660764300000|2022-08-17 19:25:00|12328|12327|12317|12315|12336|12333|12304|12301|57123
1660764600000|2022-08-17 19:30:00|12316|12314|12312|12309|12320|12319|12306|12303|55910
1660764900000|2022-08-17 19:35:00|12311|12310|12309|12307|12329|12327|12307|12304|67230
1660765200000|2022-08-17 19:40:00|12308|12306|12303|12302|12310|12309|12288|12287|117485
1660765500000|2022-08-17 19:45:00|12302|12301|12270|12267|12304|12303|12269|12267|107756
1660765800000|2022-08-17 19:50:00|12271|12268|12278|12276|12282|12280|12258|12256|193144
1660766100000|2022-08-17 19:55:00|12277|12275|12282|12281|12285|12283|12269|12267|269974
1660766400000|2022-08-17 20:00:00|12286|12279|12285|12270|12360|12285|12285|12252|91862
1660766700000|2022-08-17 20:05:00|12296|12281|12296|12284|12296|12289|12281|12281|10982
1660767000000|2022-08-17 20:10:00|12294|12288|12296|12285|12300|12288|12294|12284|8991
1660767300000|2022-08-17 20:15:00|||||||||513
1660767600000|2022-08-17 20:20:00|12298|12286|12300|12285|12314|12300|12298|12285|982
1660767900000|2022-08-17 20:25:00|12313|12290|12300|12290|12313|12290|12300|12290|479
1660768200000|2022-08-17 20:30:00|12309|12292|12308|12290|12309|12292|12308|12290|5595
1660768500000|2022-08-17 20:35:00|12305|12285|12295|12285|12308|12285|12295|12285|740
1660768800000|2022-08-17 20:40:00|12300||12295||12300||12295||391
1660769100000|2022-08-17 20:45:00|12292||12290||12292||12286||496
1660769400000|2022-08-17 20:50:00|12295|12284|12295|12284|12295|12284|12295|12284|1553
1660769700000|2022-08-17 20:55:00|||||||||473
1660770000000|2022-08-17 21:00:00|12309|12287|12309|12290|12310|12306|12309|12284|1378
1660770300000|2022-08-17 21:05:00|12313|12293|12325|12284|12329|12325|12290|12284|5733
1660770600000|2022-08-17 21:10:00|12315||12315||12315||12290||674
1660770900000|2022-08-17 21:15:00|12300||12310||12315||12290||637
1660771200000|2022-08-17 21:20:00|12288||12300||12300||12288||337
1660771500000|2022-08-17 21:25:00|12292||12300||12300||12292||722
1660771800000|2022-08-17 21:30:00|||||||||56
1660772100000|2022-08-17 21:35:00|||||||||121
1660772400000|2022-08-17 21:40:00|||||||||150
1660772700000|2022-08-17 21:45:00|12299||12299||12299||12299||73
1660773000000|2022-08-17 21:50:00|12300|12293|12300|12284|12300|12293|12300|12284|1097
1660773300000|2022-08-17 21:55:00|||||||||380
1660773600000|2022-08-17 22:00:00|12298||12300||12300||12298||136
1660773900000|2022-08-17 22:05:00|12291||12300||12300||12291||751
1660774200000|2022-08-17 22:10:00|12284|12282|12287|12282|12289|12282|12284|12282|1235
1660774500000|2022-08-17 22:15:00||12281||12270||12281||12270|2221
1660774800000|2022-08-17 22:20:00|12281|12271|12286|12270|12287|12271|12281|12270|467
1660775100000|2022-08-17 22:25:00|12287|12275|12281|12275|12287|12275|12280|12275|188
1660775400000|2022-08-17 22:30:00|12283|12270|12283|12270|12283|12280|12279|12270|597
1660775700000|2022-08-17 22:35:00|12280||12283||12283||12280||272
1660776000000|2022-08-17 22:40:00||12279||12271||12281||12270|287
1660776300000|2022-08-17 22:45:00|||||||||88
1660776600000|2022-08-17 22:50:00|12288|12270|12280|12270|12288|12270|12280|12270|57
1660776900000|2022-08-17 22:55:00|12289||12280||12289||12280||625
1660777200000|2022-08-17 23:00:00|12278||12278||12278||12278||449
1660777500000|2022-08-17 23:05:00|12275|12259|12275|12259|12275|12259|12275|12259|1262
1660777800000|2022-08-17 23:10:00|12270|12254|12259|12250|12275|12254|12259|12250|1336
1660778100000|2022-08-17 23:15:00||12222||12226||12226||12222|1006
1660778400000|2022-08-17 23:20:00|12275|12222|12260|12231|12275|12231|12226|12220|2323
1660778700000|2022-08-17 23:25:00|12269|12232|12269|12231|12269|12232|12269|12231|181
1660779000000|2022-08-17 23:30:00|12260|12227|12235|12223|12260|12227|12231|12222|543
1660779300000|2022-08-17 23:35:00|12248||12248||12248||12235||258
1660779600000|2022-08-17 23:40:00|12260|12225|12260|12226|12260|12226|12260|12225|233
1660779900000|2022-08-17 23:45:00|12250||12260||12260||12250||1168
1660780200000|2022-08-17 23:50:00|12259|12225|12259|12225|12259|12225|12259|12225|445
1660780500000|2022-08-17 23:55:00|12258|12226|12248|12226|12259|12228|12228|12226|9425
1660809600000|2022-08-18 08:00:00|12320|12200|12331|12199|12331|12216|12220|12199|303
1660809900000|2022-08-18 08:05:00|12218|12200|12250|12199|12331|12204|12218|12199|596
1660810200000|2022-08-18 08:10:00|12240|12200|12240|12199|12331|12207|12218|12199|480
1660810500000|2022-08-18 08:15:00|12215|12200|12240|12200|12240|12200|12215|12200|223
1660810800000|2022-08-18 08:20:00|12232||12240||12240||12232||412
1660811100000|2022-08-18 08:25:00||12210||12223||12223||12200|39
1660811400000|2022-08-18 08:30:00|||||||||22
1660811700000|2022-08-18 08:35:00||12226||12226||12226||12226|75
1660812000000|2022-08-18 08:40:00|12331|12228|12269|12230|12331|12237|12269|12226|529
1660812300000|2022-08-18 08:45:00|12264|12240|12258|12226|12264|12240|12258|12226|53
1660812600000|2022-08-18 08:50:00||12223||12233||12233||12223|28
1660812900000|2022-08-18 08:55:00|||||||||5
1660813200000|2022-08-18 09:00:00||12236||12233||12240||12233|71
1660813500000|2022-08-18 09:05:00|12280|12240|12290|12240|12331|12250|12253|12233|176
1660813800000|2022-08-18 09:10:00|12331|12250|12300|12240|12331|12250|12290|12233|1
1660814100000|2022-08-18 09:15:00|12331|12233|12300|12250|12331|12250|12276|12233|25
1660814400000|2022-08-18 09:20:00|12331|12233|12290|12250|12331|12250|12290|12233|15
1660814700000|2022-08-18 09:25:00|12270|12240|12300|12258|12331|12258|12270|12240|165
1660815000000|2022-08-18 09:30:00|12331|12267|12300|12258|12331|12267|12300|12258|45
1660815300000|2022-08-18 09:35:00|12331|12262|12320|12270|12331|12281|12293|12258|277
1660815600000|2022-08-18 09:40:00|12331|12258|12331|12260|12331|12260|12289|12258|65
1660815900000|2022-08-18 09:45:00|12310|12258|12330|12280|12331|12280|12310|12258|228
1660816200000|2022-08-18 09:50:00|12331|12283|12331|12280|12331|12293|12330|12258|34
1660816500000|2022-08-18 09:55:00|12340|12262|12342|12290|12380|12290|12330|12262|37
1660816800000|2022-08-18 10:00:00|12340|12300|12342|12300|12342|12300|12340|12300|0
1660817100000|2022-08-18 10:05:00|12360|12281|12350|12300|12380|12300|12350|12281|1
1660817400000|2022-08-18 10:10:00|12348|12299|12350|12320|12350|12321|12348|12299|76
1660817700000|2022-08-18 10:15:00|12341|12300|12360|12300|12361|12300|12331|12299|349
1660818000000|2022-08-18 10:20:00|12327|12299|12350|12300|12361|12320|12327|12299|55
1660818300000|2022-08-18 10:25:00|12361|12310|12360|12315|12361|12315|12350|12310|0
1660818600000|2022-08-18 10:30:00|12361||12360||12361||12360||14
1660818900000|2022-08-18 10:35:00|12361||12360||12361||12360||12
1660819200000|2022-08-18 10:40:00|12361||12360||12361||12360||2
1660819500000|2022-08-18 10:45:00|12361||12360||12361||12360||1
1660819800000|2022-08-18 10:50:00|12361||12347||12361||12347||5
1660820100000|2022-08-18 10:55:00|12342|12311|12347|12315|12347|12315|12342|12311|179
1660820400000|2022-08-18 11:00:00|12341|12316|12321|12310|12347|12320|12307|12284|7841
1660820700000|2022-08-18 11:05:00|||||||||60
1660821000000|2022-08-18 11:10:00|12318|12300|12321|12292|12321|12300|12318|12284|509
1660821300000|2022-08-18 11:15:00||12300||12300||12300||12300|106
1660821600000|2022-08-18 11:20:00|12308|12308|12321|12308|12321|12308|12308|12308|124
1660821900000|2022-08-18 11:25:00|12330|12300|12330|12300|12330|12310|12328|12300|208
1660822200000|2022-08-18 11:30:00||12310||12310||12310||12310|31
1660822500000|2022-08-18 11:35:00|12325|12315|12330|12310|12330|12315|12325|12310|142
1660822800000|2022-08-18 11:40:00|||||||||95
1660823100000|2022-08-18 11:45:00|12311|12303|12330|12303|12330|12309|12311|12300|194
1660823400000|2022-08-18 11:50:00|12327|12310|12330|12310|12330|12310|12327|12310|0
1660823700000|2022-08-18 11:55:00||12308||12308||12308||12308|93
1660824000000|2022-08-18 12:00:00|12340|12310|12355|12320|12355|12340|12340|12310|8904
1660824300000|2022-08-18 12:05:00|12340|12332|12355|12335|12355|12337|12340|12332|1025
1660824600000|2022-08-18 12:10:00|12350||12350||12350||12350||249
1660824900000|2022-08-18 12:15:00|12340|12332|12335|12312|12340|12332|12334|12310|739
1660825200000|2022-08-18 12:20:00||12317||12325||12325||12317|3200
1660825500000|2022-08-18 12:25:00|12340|12333|12350|12330|12350|12333|12340|12317|1442
1660825800000|2022-08-18 12:30:00|12342|12333|12350|12322|12350|12333|12342|12321|790
1660826100000|2022-08-18 12:35:00|12349|12340|12350|12321|12350|12340|12344|12321|344
1660826400000|2022-08-18 12:40:00|12349|12320|12349|12321|12349|12321|12342|12320|237
1660826700000|2022-08-18 12:45:00|12348|12325|12339|12325|12348|12325|12339|12325|270
1660827000000|2022-08-18 12:50:00|12348|12330|12348|12330|12348|12330|12348|12330|717
1660827300000|2022-08-18 12:55:00|12346|12336|12340|12325|12346|12340|12340|12325|1880
1660827600000|2022-08-18 13:00:00|12338|12330|12340|12330|12340|12330|12337|12330|631
1660827900000|2022-08-18 13:05:00|12338|12325|12348|12322|12348|12329|12329|12322|3266
1660828200000|2022-08-18 13:10:00|12340|12321|12330|12321|12340|12321|12330|12321|726
1660828500000|2022-08-18 13:15:00|12324|12320|12330|12317|12330|12320|12324|12317|808
1660828800000|2022-08-18 13:20:00|12323|12310|12340|12320|12340|12320|12317|12310|1882
1660829100000|2022-08-18 13:25:00|12335|12318|12323|12300|12335|12318|12316|12300|2595
1660829400000|2022-08-18 13:30:00|12312|12301|12215|12212|12323|12301|12207|12205|218075
1660829700000|2022-08-18 13:35:00|12214|12213|12239|12234|12254|12249|12183|12180|119908
1660830000000|2022-08-18 13:40:00|12238|12235|12243|12240|12245|12241|12213|12209|66247
1660830300000|2022-08-18 13:45:00|12245|12241|12206|12203|12265|12263|12193|12190|155317
1660830600000|2022-08-18 13:50:00|12205|12201|12206|12203|12238|12234|12199|12195|71567
1660830900000|2022-08-18 13:55:00|12207|12202|12200|12196|12225|12223|12186|12185|73488
1660831200000|2022-08-18 14:00:00|12201|12194|12202|12198|12205|12203|12173|12171|76032
1660831500000|2022-08-18 14:05:00|12201|12196|12214|12211|12216|12215|12185|12184|68009
1660831800000|2022-08-18 14:10:00|12216|12212|12218|12216|12220|12219|12197|12194|53413
1660832100000|2022-08-18 14:15:00|12217|12215|12222|12218|12230|12227|12205|12201|51184
1660832400000|2022-08-18 14:20:00|12221|12219|12221|12219|12250|12247|12216|12213|67858
1660832700000|2022-08-18 14:25:00|12220|12218|12208|12205|12221|12218|12199|12197|61732
1660833000000|2022-08-18 14:30:00|12207|12204|12229|12228|12230|12229|12191|12190|53755
1660833300000|2022-08-18 14:35:00|12228|12227|12225|12223|12233|12232|12203|12200|100446
1660833600000|2022-08-18 14:40:00|12224|12222|12235|12232|12254|12252|12222|12220|71880
1660833900000|2022-08-18 14:45:00|12236|12231|12268|12266|12272|12269|12228|12225|56056
1660834200000|2022-08-18 14:50:00|12269|12265|12236|12232|12269|12265|12231|12228|70513
1660834500000|2022-08-18 14:55:00|12237|12233|12220|12218|12239|12236|12217|12214|80168
1660834800000|2022-08-18 15:00:00|12221|12219|12215|12213|12233|12231|12201|12200|64632
1660835100000|2022-08-18 15:05:00|12217|12214|12225|12222|12227|12224|12205|12202|30434
1660835400000|2022-08-18 15:10:00|12228|12224|12246|12244|12246|12245|12225|12223|32958
1660835700000|2022-08-18 15:15:00|12245|12243|12240|12239|12255|12254|12235|12233|63233
1660836000000|2022-08-18 15:20:00|12242|12241|12269|12266|12269|12267|12237|12236|65994
1660836300000|2022-08-18 15:25:00|12268|12267|12283|12282|12285|12283|12264|12262|44737
1660836600000|2022-08-18 15:30:00|12282|12281|12286|12284|12294|12293|12273|12270|59476
1660836900000|2022-08-18 15:35:00|12287|12285|12294|12292|12305|12302|12279|12278|71066
1660837200000|2022-08-18 15:40:00|12295|12293|12295|12292|12304|12302|12284|12281|41297
1660837500000|2022-08-18 15:45:00|12294|12293|12282|12280|12294|12294|12277|12274|27994
1660837800000|2022-08-18 15:50:00|12281|12279|12287|12284|12293|12291|12280|12276|26815
1660838100000|2022-08-18 15:55:00|12286|12283|12287|12284|12300|12298|12285|12282|56796
1660838400000|2022-08-18 16:00:00|12286|12285|12285|12282|12290|12288|12269|12267|66441
1660838700000|2022-08-18 16:05:00|12284|12283|12280|12277|12286|12284|12266|12264|23517
1660839000000|2022-08-18 16:10:00|12279|12276|12271|12268|12283|12281|12266|12264|37312
1660839300000|2022-08-18 16:15:00|12270|12267|12263|12262|12274|12273|12254|12251|33867
1660839600000|2022-08-18 16:20:00|12262|12261|12235|12233|12263|12261|12235|12233|40599
1660839900000|2022-08-18 16:25:00|12234|12231|12234|12232|12246|12244|12222|12220|64103
1660840200000|2022-08-18 16:30:00|12235|12233|12235|12233|12238|12237|12225|12223|29046
1660840500000|2022-08-18 16:35:00|12234|12234|12218|12216|12237|12236|12215|12213|34134
1660840800000|2022-08-18 16:40:00|12217|12215|12199|12197|12217|12216|12198|12197|53783
1660841100000|2022-08-18 16:45:00|12198|12195|12230|12228|12235|12233|12196|12193|37516
1660841400000|2022-08-18 16:50:00|12228|12227|12229|12228|12230|12229|12222|12221|15638
1660841700000|2022-08-18 16:55:00|12230|12226|12227|12224|12238|12236|12222|12220|45687
1660842000000|2022-08-18 17:00:00|12229|12225|12220|12219|12237|12234|12220|12218|21130
1660842300000|2022-08-18 17:05:00|12222|12217|12245|12243|12245|12244|12219|12216|34425
1660842600000|2022-08-18 17:10:00|12244|12242|12235|12232|12264|12261|12233|12230|41712
1660842900000|2022-08-18 17:15:00|12236|12233|12251|12248|12252|12250|12226|12225|56758
1660843200000|2022-08-18 17:20:00|12252|12249|12249|12247|12257|12256|12244|12243|22657
1660843500000|2022-08-18 17:25:00|12252|12248|12254|12253|12259|12256|12245|12242|30067
1660843800000|2022-08-18 17:30:00|12256|12254|12258|12256|12258|12257|12242|12238|38963
1660844100000|2022-08-18 17:35:00|12257|12257|12263|12261|12266|12263|12251|12248|24217
1660844400000|2022-08-18 17:40:00|12262|12260|12257|12255|12265|12264|12256|12253|15679
1660844700000|2022-08-18 17:45:00|12256|12254|12238|12236|12258|12256|12238|12236|35446
1660845000000|2022-08-18 17:50:00|12239|12237|12253|12252|12258|12257|12238|12236|26897
1660845300000|2022-08-18 17:55:00|12252|12251|12247|12245|12255|12253|12241|12240|9952
1660845600000|2022-08-18 18:00:00|12246|12244|12237|12235|12247|12244|12229|12227|18189
1660845900000|2022-08-18 18:05:00|12236|12236|12259|12258|12261|12260|12236|12234|36648
1660846200000|2022-08-18 18:10:00|12258|12259|12254|12252|12262|12260|12244|12243|25994
1660846500000|2022-08-18 18:15:00|12253|12251|12267|12266|12268|12266|12245|12244|65384
1660846800000|2022-08-18 18:20:00|12266|12265|12280|12278|12282|12279|12266|12265|29338
1660847100000|2022-08-18 18:25:00|12281|12277|12275|12274|12281|12279|12269|12268|26819
1660847400000|2022-08-18 18:30:00|12274|12273|12258|12256|12274|12273|12249|12247|23186
1660847700000|2022-08-18 18:35:00|12257|12255|12259|12258|12264|12263|12249|12248|13492
1660848000000|2022-08-18 18:40:00|12260|12259|12276|12274|12279|12278|12259|12258|45292
1660848300000|2022-08-18 18:45:00|12275|12273|12261|12260|12276|12273|12258|12257|21373
1660848600000|2022-08-18 18:50:00|12262|12261|12295|12293|12295|12293|12257|12255|84416
1660848900000|2022-08-18 18:55:00|12296|12291|12280|12277|12296|12292|12280|12277|45270
1660849200000|2022-08-18 19:00:00|12279|12276|12287|12285|12287|12285|12273|12272|34773
1660849500000|2022-08-18 19:05:00|12288|12286|12287|12286|12291|12290|12283|12281|46845
1660849800000|2022-08-18 19:10:00|12286|12285|12297|12295|12297|12295|12279|12278|34205
1660850100000|2022-08-18 19:15:00|12296|12294|12305|12304|12306|12304|12287|12286|74286
1660850400000|2022-08-18 19:20:00|12306|12305|12307|12305|12310|12308|12295|12292|38661
1660850700000|2022-08-18 19:25:00|12306|12306|12303|12302|12307|12306|12297|12295|53204
1660851000000|2022-08-18 19:30:00|12304|12303|12312|12310|12313|12312|12300|12299|37716
1660851300000|2022-08-18 19:35:00|12311|12311|12301|12299|12313|12312|12300|12299|64365
1660851600000|2022-08-18 19:40:00|12300|12300|12308|12307|12313|12311|12300|12299|40011
1660851900000|2022-08-18 19:45:00|12309|12306|12280|12278|12309|12308|12279|12278|86965
1660852200000|2022-08-18 19:50:00|12279|12277|12271|12270|12280|12279|12265|12263|84715
1660852500000|2022-08-18 19:55:00|12270|12269|12271|12268|12275|12274|12249|12248|305487
1660852800000|2022-08-18 20:00:00|12270|12265|12282|12275|12319|12275|12270|12200|89740
1660853100000|2022-08-18 20:05:00|12280|12240|12281|12240|12282|12277|12279|12240|2189
1660853400000|2022-08-18 20:10:00|||||||||5917
1660853700000|2022-08-18 20:15:00|12260|12241|12281|12241|12281|12241|12250|12241|1047
1660854000000|2022-08-18 20:20:00||12253||12241||12253||12241|292
1660854300000|2022-08-18 20:25:00|||||||||44
1660854600000|2022-08-18 20:30:00|12263||12281||12281||12263||354
1660854900000|2022-08-18 20:35:00|12282|12250|12281|12250|12282|12250|12281|12250|134
1660855200000|2022-08-18 20:40:00||12275||12250||12275||12250|371
1660855500000|2022-08-18 20:45:00|12264||12281||12281||12264||6460
1660855800000|2022-08-18 20:50:00||12267||12267||12267||12267|60
1660856100000|2022-08-18 20:55:00||12270||12270||12270||12270|78
1660856400000|2022-08-18 21:00:00|12282|12275|12300|12270|12300|12285|12282|12270|2908
1660856700000|2022-08-18 21:05:00|12298|12284|12300|12270|12300|12292|12295|12270|1099
1660857000000|2022-08-18 21:10:00|12299||12299||12299||12297||562
1660857300000|2022-08-18 21:15:00|12295||12299||12299||12295||305
1660857600000|2022-08-18 21:20:00|12298|12277|12298|12277|12298|12277|12298|12277|115
1660857900000|2022-08-18 21:25:00|||||||||135
1660858200000|2022-08-18 21:30:00|12294|12279|12290|12279|12298|12279|12290|12279|151
1660858500000|2022-08-18 21:35:00||12281||12280||12281||12279|138
1660858800000|2022-08-18 21:40:00|12289||12289||12289||12289||1326
1660859100000|2022-08-18 21:45:00|12287||12285||12287||12285||192
1660859400000|2022-08-18 21:50:00||12279||12279||12279||12279|472
1660859700000|2022-08-18 21:55:00|12279|12270|12279|12270|12279|12270|12279|12270|152
1660860000000|2022-08-18 22:00:00|||||||||438
1660860300000|2022-08-18 22:05:00|||||||||44
1660860600000|2022-08-18 22:10:00|||||||||574
1660860900000|2022-08-18 22:15:00|||||||||100
1660861200000|2022-08-18 22:20:00||12275||12270||12275||12270|494
1660861500000|2022-08-18 22:25:00||12271||12270||12271||12270|10
1660861800000|2022-08-18 22:30:00|||||||||93
1660862100000|2022-08-18 22:35:00|12276|12267|12268|12250|12279|12267|12268|12250|840
1660862400000|2022-08-18 22:40:00|||||||||2758
1660862700000|2022-08-18 22:45:00|12279|12251|12279|12251|12279|12251|12279|12251|278
1660863000000|2022-08-18 22:50:00|12276||12276||12276||12276||94
1660863300000|2022-08-18 22:55:00|12258||12276||12276||12258||9
1660863600000|2022-08-18 23:00:00||12260||12260||12260||12260|148
1660863900000|2022-08-18 23:05:00||12255||12251||12255||12251|144
1660864200000|2022-08-18 23:10:00||12260||12251||12260||12251|442
1660864500000|2022-08-18 23:15:00|12260|12255|12276|12255|12276|12255|12260|12255|107
1660864800000|2022-08-18 23:20:00||12251||12251||12251||12251|260
1660865100000|2022-08-18 23:25:00|12270|12254|12270|12251|12270|12260|12270|12251|198
1660865400000|2022-08-18 23:30:00|12260||12268||12268||12260||32
1660865700000|2022-08-18 23:35:00|12267|12254|12268|12251|12268|12254|12260|12251|69
1660866000000|2022-08-18 23:40:00|12270||12270||12270||12270||81
1660866300000|2022-08-18 23:45:00|12269|12255|12268|12251|12270|12255|12268|12251|283
1660866600000|2022-08-18 23:50:00|12270|12268|12276|12255|12276|12268|12270|12251|832
1660866900000|2022-08-18 23:55:00|12271|12253|12270|12251|12276|12275|12268|12251|4169
1660896000000|2022-08-19 08:00:00|12210|12135|12220|12180|12310|12180|12180|12108|474
1660896300000|2022-08-19 08:05:00|12193|12160|12210|12120|12300|12160|12193|12101|325
1660896600000|2022-08-19 08:10:00|12200|12101|12200|12130|12300|12140|12190|12101|40
1660896900000|2022-08-19 08:15:00|12300|12101|12200|12130|12300|12146|12190|12101|119
1660897200000|2022-08-19 08:20:00|12190|12101|12180|12120|12300|12132|12170|12101|86
1660897500000|2022-08-19 08:25:00|12170|12131|12170|12120|12270|12131|12170|12120|26
1660897800000|2022-08-19 08:30:00|12160|12101|12140|12101|12299|12101|12140|12101|40
1660898100000|2022-08-19 08:35:00|12250||12140||12250||12140||37
1660898400000|2022-08-19 08:40:00|12248|12105|12160|12101|12250|12111|12130|12101|273
1660898700000|2022-08-19 08:45:00|12200|12124|12160|12101|12200|12128|12160|12101|39
1660899000000|2022-08-19 08:50:00|12150||12150||12150||12150||106
1660899300000|2022-08-19 08:55:00|12160|12110|12170|12110|12200|12121|12160|12110|140
1660899600000|2022-08-19 09:00:00|12200|12101|12170|12120|12200|12124|12160|12101|90
1660899900000|2022-08-19 09:05:00|12200|12110|12170|12114|12200|12122|12126|12110|155
1660900200000|2022-08-19 09:10:00|12135|12110|12150|12100|12200|12114|12133|12100|404
1660900500000|2022-08-19 09:15:00||12117||12110||12117||12100|26
1660900800000|2022-08-19 09:20:00||12100||12100||12100||12100|2
1660901100000|2022-08-19 09:25:00|12133|12022|12140|12070|12150|12090|12110|11970|1863
1660901400000|2022-08-19 09:30:00|12150|12000|12150|12100|12150|12100|12119|12000|640
1660901700000|2022-08-19 09:35:00|12140|12110|12145|12100|12150|12110|12138|12000|129
1660902000000|2022-08-19 09:40:00|12130|12002|12145|12102|12145|12120|12110|12000|411
1660902300000|2022-08-19 09:45:00|12149|12118|12149|12120|12149|12120|12149|12102|183
1660902600000|2022-08-19 09:50:00|12138|12102|12149|12102|12149|12120|12138|12102|48
1660902900000|2022-08-19 09:55:00|12150||12145||12150||12145||20
1660903200000|2022-08-19 10:00:00||12110||12102||12110||12102|0
1660903500000|2022-08-19 10:05:00|12140|12090|12150|12090|12150|12090|12130|12040|16
1660903800000|2022-08-19 10:10:00|12144||12140||12150||12140||34
1660904100000|2022-08-19 10:15:00|12150|12040|12143|12090|12150|12100|12139|12040|7
1660904400000|2022-08-19 10:20:00|12150|12040|12140|12100|12150|12113|12140|12040|228
1660904700000|2022-08-19 10:25:00|12145|12040|12135|12090|12145|12100|12135|12040|50
1660905000000|2022-08-19 10:30:00|12130|12040|12135|12090|12135|12090|12130|12040|27
1660905300000|2022-08-19 10:35:00||12098||12098||12098||12098|104
1660905600000|2022-08-19 10:40:00|12140|12105|12129|12105|12140|12105|12129|12105|49
1660905900000|2022-08-19 10:45:00||12106||12105||12106||12105|40
1660906200000|2022-08-19 10:50:00|||||||||39
1660906500000|2022-08-19 10:55:00|||||||||125
1660906800000|2022-08-19 11:00:00|12135|12110|12108|12105|12150|12110|12108|12105|2805
1660907100000|2022-08-19 11:05:00|12106|12100|12103|12098|12106|12100|12103|12098|1440
1660907400000|2022-08-19 11:10:00|12110|12102|12110|12098|12129|12103|12106|12098|1942
1660907700000|2022-08-19 11:15:00|12129|12103|12110|12103|12129|12107|12110|12103|30
1660908000000|2022-08-19 11:20:00|12115|12106|12129|12115|12129|12115|12115|12106|241
1660908300000|2022-08-19 11:25:00||12110||12111||12117||12110|259
1660908600000|2022-08-19 11:30:00|12125|12120|12129|12110|12129|12121|12125|12110|522
1660908900000|2022-08-19 11:35:00|12124|12111|12129|12103|12129|12112|12110|12103|2515
1660909200000|2022-08-19 11:40:00||12110||12110||12110||12103|585
1660909500000|2022-08-19 11:45:00|12120|12122|12129|12110|12129|12122|12118|12103|1414
1660909800000|2022-08-19 11:50:00||12115||12115||12118||12115|391
1660910100000|2022-08-19 11:55:00|12125||12129||12129||12123||431
1660910400000|2022-08-19 12:00:00|12115|12110|12129|12110|12129|12110|12115|12110|9816
1660910700000|2022-08-19 12:05:00||12111||12110||12111||12110|115
1660911000000|2022-08-19 12:10:00|12122|12116|12129|12116|12129|12116|12122|12116|4792
1660911300000|2022-08-19 12:15:00|12125|12110|12126|12121|12129|12123|12123|12110|789
1660911600000|2022-08-19 12:20:00|12122|12122|12129|12107|12129|12126|12122|12107|4099
1660911900000|2022-08-19 12:25:00|12127|12118|12129|12103|12129|12118|12127|12103|1003
1660912200000|2022-08-19 12:30:00|12126|12105|12129|12109|12129|12109|12110|12103|2054
1660912500000|2022-08-19 12:35:00|12120|12112|12129|12109|12129|12112|12120|12109|543
1660912800000|2022-08-19 12:40:00|12130|12114|12130|12103|12130|12119|12130|12103|1941
1660913100000|2022-08-19 12:45:00|12138|12111|12138|12123|12138|12123|12138|12111|886
1660913400000|2022-08-19 12:50:00|12145|12125|12138|12125|12145|12130|12138|12125|849
1660913700000|2022-08-19 12:55:00|12135|12132|12145|12129|12150|12132|12135|12125|568
1660914000000|2022-08-19 13:00:00|12140|12123|12145|12123|12145|12123|12140|12123|1362
1660914300000|2022-08-19 13:05:00|12130|12125|12145|12110|12145|12137|12125|12110|1306
1660914600000|2022-08-19 13:10:00|||||||||317
1660914900000|2022-08-19 13:15:00|12125|12116|12140|12126|12150|12129|12125|12116|985
1660915200000|2022-08-19 13:20:00|12150|12131|12158|12131|12166|12153|12150|12131|3244
1660915500000|2022-08-19 13:25:00|12166|12139|12157|12113|12199|12172|12149|12113|1105
1660915800000|2022-08-19 13:30:00|12156|12117|12110|12106|12168|12134|12078|12073|198288
1660916100000|2022-08-19 13:35:00|12109|12107|12111|12107|12141|12136|12099|12093|124539
1660916400000|2022-08-19 13:40:00|12110|12106|12034|12031|12111|12109|12015|12012|247028
1660916700000|2022-08-19 13:45:00|12033|12030|11996|11993|12039|12036|11969|11966|368721
1660917000000|2022-08-19 13:50:00|11995|11992|12022|12019|12031|12029|11985|11984|185758
1660917300000|2022-08-19 13:55:00|12023|12021|12013|12009|12024|12022|11989|11987|142217
1660917600000|2022-08-19 14:00:00|12010|12006|12009|12007|12025|12022|11991|11990|80461
1660917900000|2022-08-19 14:05:00|12010|12008|12002|11999|12031|12029|11999|11997|73749
1660918200000|2022-08-19 14:10:00|12001|11998|12001|11998|12021|12019|11994|11991|63943
1660918500000|2022-08-19 14:15:00|12000|11997|12035|12031|12043|12040|11996|11995|61628
1660918800000|2022-08-19 14:20:00|12037|12032|12033|12031|12055|12051|12023|12020|86597
1660919100000|2022-08-19 14:25:00|12035|12032|12055|12051|12055|12053|12024|12020|60568
1660919400000|2022-08-19 14:30:00|12054|12049|12011|12009|12055|12051|12010|12007|43088
1660919700000|2022-08-19 14:35:00|12012|12010|12020|12017|12024|12021|12001|12000|61751
1660920000000|2022-08-19 14:40:00|12019|12016|12038|12035|12046|12044|11998|11995|49037
1660920300000|2022-08-19 14:45:00|12039|12034|12044|12041|12052|12050|12031|12029|42136
1660920600000|2022-08-19 14:50:00|12043|12039|12008|12006|12043|12040|12000|11999|93973
1660920900000|2022-08-19 14:55:00|12010|12007|11995|11992|12016|12013|11988|11985|63681
1660921200000|2022-08-19 15:00:00|11997|11993|11988|11984|12005|12004|11985|11982|53153
1660921500000|2022-08-19 15:05:00|11987|11985|11959|11957|11995|11993|11956|11953|99833
1660921800000|2022-08-19 15:10:00|11958|11958|11962|11960|11976|11972|11956|11954|29635
1660922100000|2022-08-19 15:15:00|11963|11961|11957|11955|11965|11964|11949|11948|71034
1660922400000|2022-08-19 15:20:00|11958|11956|11967|11965|11968|11965|11948|11946|46147
1660922700000|2022-08-19 15:25:00|11966|11964|11973|11970|11980|11978|11958|11956|33567
1660923000000|2022-08-19 15:30:00|11972|11971|11961|11959|11975|11973|11949|11948|65352
1660923300000|2022-08-19 15:35:00|11963|11958|11989|11987|11989|11987|11955|11954|39849
1660923600000|2022-08-19 15:40:00|11990|11988|12000|11998|12004|12001|11977|11974|65579
1660923900000|2022-08-19 15:45:00|11999|11999|12010|12009|12023|12021|11993|11992|59423
1660924200000|2022-08-19 15:50:00|12011|12008|12000|11998|12025|12022|11997|11996|77413
1660924500000|2022-08-19 15:55:00|11999|11996|11988|11986|12001|11999|11985|11983|33975
1660924800000|2022-08-19 16:00:00|11987|11985|11996|11994|12003|12000|11980|11978|46712
1660925100000|2022-08-19 16:05:00|11999|11995|11991|11988|12004|12001|11983|11980|38638
1660925400000|2022-08-19 16:10:00|11993|11989|12007|12005|12007|12005|11988|11986|33942
1660925700000|2022-08-19 16:15:00|12008|12006|12014|12010|12016|12013|11996|11994|36387
1660926000000|2022-08-19 16:20:00|12013|12011|12013|12012|12019|12017|12002|12001|17958
1660926300000|2022-08-19 16:25:00|12014|12011|12000|11998|12014|12012|11997|11995|47202
1660926600000|2022-08-19 16:30:00|11999|11999|12013|12012|12014|12012|11993|11992|26871
1660926900000|2022-08-19 16:35:00|12012|12011|12027|12024|12030|12027|12010|12009|23554
1660927200000|2022-08-19 16:40:00|12026|12025|12039|12037|12040|12039|12021|12020|34810
1660927500000|2022-08-19 16:45:00|12038|12036|12029|12027|12045|12044|12029|12027|26634
1660927800000|2022-08-19 16:50:00|12030|12028|12036|12034|12037|12035|12025|12024|24239
1660928100000|2022-08-19 16:55:00|12038|12035|12036|12033|12050|12047|12035|12032|18071
1660928400000|2022-08-19 17:00:00|12037|12034|12040|12038|12045|12043|12030|12029|31299
1660928700000|2022-08-19 17:05:00|12041|12039|12032|12031|12041|12039|12027|12025|13616
1660929000000|2022-08-19 17:10:00|12031|12030|12025|12023|12036|12035|12018|12015|20568
1660929300000|2022-08-19 17:15:00|12027|12024|12015|12013|12031|12028|12015|12012|52633
1660929600000|2022-08-19 17:20:00|12014|12014|12024|12022|12033|12030|12013|12012|34415
1660929900000|2022-08-19 17:25:00|12023|12021|12027|12024|12032|12030|12015|12013|30639
1660930200000|2022-08-19 17:30:00|12026|12025|12010|12008|12026|12025|12001|12000|46818
1660930500000|2022-08-19 17:35:00|12009|12009|12008|12006|12010|12009|11998|11995|29743
1660930800000|2022-08-19 17:40:00|12007|12005|12014|12011|12018|12016|12007|12005|26968
1660931100000|2022-08-19 17:45:00|12013|12009|12014|12013|12021|12018|12008|12007|16721
1660931400000|2022-08-19 17:50:00|12013|12012|12025|12023|12025|12024|12010|12008|18400
1660931700000|2022-08-19 17:55:00|12024|12022|12027|12024|12032|12030|12020|12019|32205
1660932000000|2022-08-19 18:00:00|12026|12023|12016|12015|12027|12024|12011|12010|17686
1660932300000|2022-08-19 18:05:00|12017|12016|12014|12012|12020|12019|12008|12006|14544
1660932600000|2022-08-19 18:10:00|12015|12013|12002|12001|12018|12016|11998|11997|34335
1660932900000|2022-08-19 18:15:00|12003|12002|12006|12005|12014|12012|12003|12001|16553
1660933200000|2022-08-19 18:20:00|12007|12006|12017|12014|12017|12015|12003|12001|24716
1660933500000|2022-08-19 18:25:00|12016|12013|12022|12020|12025|12023|12012|12010|19802
1660933800000|2022-08-19 18:30:00|12021|12019|12030|12029|12031|12030|12017|12016|16299
1660934100000|2022-08-19 18:35:00|12029|12028|12024|12021|12031|12030|12023|12021|28304
1660934400000|2022-08-19 18:40:00|12023|12022|12025|12024|12029|12026|12016|12015|27695
1660934700000|2022-08-19 18:45:00|12026|12025|12041|12038|12043|12041|12024|12023|28004
1660935000000|2022-08-19 18:50:00|12040|12039|12020|12019|12041|12040|12018|12017|22203
1660935300000|2022-08-19 18:55:00|12019|12018|12019|12017|12026|12023|12011|12008|32696
1660935600000|2022-08-19 19:00:00|12018|12018|11997|11995|12020|12019|11994|11993|44603
1660935900000|2022-08-19 19:05:00|11998|11996|12007|12006|12009|12007|11994|11993|42171
1660936200000|2022-08-19 19:10:00|12006|12005|12031|12030|12038|12037|12004|12003|55462
1660936500000|2022-08-19 19:15:00|12030|12029|12036|12035|12041|12039|12026|12024|60688
1660936800000|2022-08-19 19:20:00|12037|12034|12039|12038|12047|12045|12032|12031|37093
1660937100000|2022-08-19 19:25:00|12040|12037|12034|12032|12040|12039|12027|12026|44489
1660937400000|2022-08-19 19:30:00|12033|12033|12013|12012|12035|12034|12013|12011|77539
1660937700000|2022-08-19 19:35:00|12014|12013|12007|12005|12021|12020|12006|12005|69176
1660938000000|2022-08-19 19:40:00|12006|12004|12008|12006|12010|12008|11988|11987|105268
1660938300000|2022-08-19 19:45:00|12007|12007|12005|12004|12010|12009|11999|11998|87431
1660938600000|2022-08-19 19:50:00|12006|12005|12018|12016|12030|12028|12006|12005|114643
1660938900000|2022-08-19 19:55:00|12019|12017|12014|12011|12025|12023|12010|12009|221475
1660939200000|2022-08-19 20:00:00|12021|12008|12024|12010|12024|12010|12021|11960|125275
1660939500000|2022-08-19 20:05:00|12014|12000|12014|12000|12024|12000|12000|11960|3938
1660939800000|2022-08-19 20:10:00|12024|12003|12046|12024|12046|12024|12024|12003|44656
1660940100000|2022-08-19 20:15:00|12029|12003|12035|12003|12046|12024|12024|12003|1648
1660940400000|2022-08-19 20:20:00|12029|12007|12034|12006|12046|12035|12029|12003|6158
1660940700000|2022-08-19 20:25:00|12033|12009|12029|12008|12033|12012|12029|12003|455
1660941000000|2022-08-19 20:30:00|12034||12032||12034||12030||1053
1660941300000|2022-08-19 20:35:00|12021|12003|12020|12003|12021|12003|12020|12003|113
1660941600000|2022-08-19 20:40:00|12014|12007|12033|12009|12038|12017|12014|12003|3293
1660941900000|2022-08-19 20:45:00|12020|12008|12020|12008|12020|12008|12020|12008|658
1660942200000|2022-08-19 20:50:00|||||||||1724
1660942500000|2022-08-19 20:55:00|12033||12029||12033||12029||85800
1661155200000|2022-08-22 08:00:00|12014|11900|11848|11809|12014|11902|11848|11809|5447
1661155500000|2022-08-22 08:05:00|11860|11816|11860|11800|11860|11840|11813|11775|3961
1661155800000|2022-08-22 08:10:00|11837||11837||11837||11837||446
1661156100000|2022-08-22 08:15:00|11850||11830||11860||11830||351
1661156400000|2022-08-22 08:20:00|11820|11803|11820|11800|11820|11811|11813|11800|1165
1661156700000|2022-08-22 08:25:00|11805|11802|11820|11800|11820|11802|11805|11800|2111
1661157000000|2022-08-22 08:30:00||11801||11800||11801||11800|92
1661157300000|2022-08-22 08:35:00|11801|11780|11801|11760|11801|11780|11801|11700|317
1661157600000|2022-08-22 08:40:00|11782|11770|11820|11751|11820|11770|11750|11700|1061
1661157900000|2022-08-22 08:45:00|11800|11757|11800|11758|11800|11758|11767|11751|335
1661158200000|2022-08-22 08:50:00|11769|11760|11800|11758|11800|11760|11768|11758|342
1661158500000|2022-08-22 08:55:00||11766||11776||11776||11758|434
1661158800000|2022-08-22 09:00:00|||||||||29
1661159100000|2022-08-22 09:05:00|||||||||77
1661159400000|2022-08-22 09:10:00|||||||||30
1661159700000|2022-08-22 09:15:00|11798|11781|11820|11776|11820|11785|11798|11776|265
1661160000000|2022-08-22 09:20:00|11840|11780|11850|11776|11850|11790|11840|11776|662
1661160300000|2022-08-22 09:25:00|11817|11780|11840|11776|11850|11780|11817|11776|118
1661160900000|2022-08-22 09:35:00|11830||11820||11850||11820||71
1661161200000|2022-08-22 09:40:00|11850|11780|11820|11776|11850|11780|11801|11776|62
1661161500000|2022-08-22 09:45:00|11848|11780|11830|11780|11848|11780|11830|11780|62
1661161800000|2022-08-22 09:50:00|11820|11782|11850|11780|11850|11787|11790|11780|368
1661162100000|2022-08-22 09:55:00||11776||11776||11776||11776|106
1661162400000|2022-08-22 10:00:00|11840|11778|11840|11776|11850|11778|11840|11776|14
1661162700000|2022-08-22 10:05:00|11850|11778|11829|11780|11850|11830|11829|11776|1575
1661163000000|2022-08-22 10:10:00|||||||||2
1661163300000|2022-08-22 10:15:00||11802||11782||11802||11780|15
1661163600000|2022-08-22 10:20:00||11780||11780||11794||11780|110
1661163900000|2022-08-22 10:25:00|11825|11800|11825|11780|11825|11800|11825|11780|216
1661164200000|2022-08-22 10:30:00|||||||||20
1661164500000|2022-08-22 10:35:00|||||||||20
1661164800000|2022-08-22 10:40:00|11835|11825|11825|11802|11835|11825|11825|11780|566
1661165100000|2022-08-22 10:45:00|||||||||403
1661165400000|2022-08-22 10:50:00|||||||||24
1661165700000|2022-08-22 10:55:00|11815|11780|11815|11780|11815|11780|11805|11780|205
1661166000000|2022-08-22 11:00:00|11818|11808|11850|11818|11850|11818|11817|11800|1985
1661166300000|2022-08-22 11:05:00|11840|11822|11822|11815|11850|11822|11822|11815|927
1661166600000|2022-08-22 11:10:00|11819|11810|11822|11800|11822|11815|11810|11800|1344
1661166900000|2022-08-22 11:15:00|11817||11822||11822||11805||714
1661167200000|2022-08-22 11:20:00||11804||11800||11804||11800|1096
1661167500000|2022-08-22 11:25:00||11799||11800||11800||11783|822
1661167800000|2022-08-22 11:30:00|11817|11783|11800|11783|11822|11795|11799|11783|1189
1661168100000|2022-08-22 11:35:00|11798|11793|11800|11780|11800|11793|11793|11780|2069
1661168400000|2022-08-22 11:40:00|11781|11781|11800|11780|11800|11791|11781|11780|1022
1661168700000|2022-08-22 11:45:00|11798|11776|11789|11770|11800|11779|11780|11760|1039
1661169000000|2022-08-22 11:50:00|11788|11780|11795|11761|11795|11780|11771|11761|2481
1661169300000|2022-08-22 11:55:00|11785|11774|11780|11761|11795|11774|11780|11761|384
1661169600000|2022-08-22 12:00:00|11774|11769|11779|11761|11780|11777|11774|11761|10268
1661169900000|2022-08-22 12:05:00|11776|11760|11779|11760|11779|11760|11770|11760|1928
1661170200000|2022-08-22 12:10:00|11774|11762|11775|11751|11779|11762|11760|11751|2445
1661170500000|2022-08-22 12:15:00|11770|11762|11757|11733|11775|11762|11749|11733|3161
1661170800000|2022-08-22 12:20:00|11756|11731|11740|11722|11756|11731|11729|11716|8344
1661171100000|2022-08-22 12:25:00|11739|11720|11750|11740|11757|11740|11735|11720|1682
1661171400000|2022-08-22 12:30:00|11757|11745|11765|11750|11777|11756|11757|11745|1586
1661171700000|2022-08-22 12:35:00|11760|11752|11758|11750|11765|11757|11756|11750|1875
1661172000000|2022-08-22 12:40:00|11760|11756|11762|11740|11765|11760|11755|11740|2120
1661172300000|2022-08-22 12:45:00|11750||11750||11750||11750||1146
1661172600000|2022-08-22 12:50:00|11760|11744|11775|11750|11775|11752|11750|11740|2233
1661172900000|2022-08-22 12:55:00|11773|11758|11800|11775|11800|11775|11773|11750|4523
1661173200000|2022-08-22 13:00:00|11785|11751|11774|11760|11800|11775|11774|11751|2724
1661173500000|2022-08-22 13:05:00|11775|11765|11795|11755|11795|11780|11767|11755|2931
1661173800000|2022-08-22 13:10:00|11780|11756|11788|11780|11795|11788|11780|11756|1299
1661174100000|2022-08-22 13:15:00|11787|11776|11815|11798|11815|11798|11775|11771|7752
1661174400000|2022-08-22 13:20:00|11814|11800|11798|11790|11815|11800|11798|11788|3514
1661174700000|2022-08-22 13:25:00|11810|11788|11771|11755|11815|11795|11764|11755|5076
1661175000000|2022-08-22 13:30:00|11793|11756|11726|11724|11793|11777|11680|11674|239207
1661175300000|2022-08-22 13:35:00|11725|11723|11741|11736|11772|11769|11705|11700|153527
1661175600000|2022-08-22 13:40:00|11740|11737|11785|11780|11790|11788|11739|11734|114264
1661175900000|2022-08-22 13:45:00|11783|11781|11746|11744|11821|11820|11745|11742|167250
1661176200000|2022-08-22 13:50:00|11745|11743|11749|11746|11754|11751|11711|11708|132424
1661176500000|2022-08-22 13:55:00|11748|11747|11739|11736|11773|11770|11733|11730|93406
1661176800000|2022-08-22 14:00:00|11738|11737|11731|11729|11743|11740|11708|11704|90549
1661177100000|2022-08-22 14:05:00|11730|11730|11715|11713|11738|11734|11696|11692|72549
1661177400000|2022-08-22 14:10:00|11717|11712|11706|11704|11719|11718|11696|11693|54250
1661177700000|2022-08-22 14:15:00|11704|11703|11702|11701|11706|11704|11682|11681|130896
1661178000000|2022-08-22 14:20:00|11703|11702|11679|11677|11713|11710|11672|11671|97237
1661178300000|2022-08-22 14:25:00|11678|11675|11683|11681|11695|11692|11663|11661|113468
1661178600000|2022-08-22 14:30:00|11682|11682|11666|11663|11699|11695|11654|11652|63395
1661178900000|2022-08-22 14:35:00|11665|11662|11663|11662|11677|11674|11653|11651|81079
1661179200000|2022-08-22 14:40:00|11664|11663|11684|11680|11707|11705|11657|11655|102445
1661179500000|2022-08-22 14:45:00|11685|11681|11703|11701|11714|11713|11676|11673|55347
1661179800000|2022-08-22 14:50:00|11704|11702|11691|11688|11708|11706|11683|11681|51997
1661180100000|2022-08-22 14:55:00|11692|11687|11670|11668|11693|11691|11668|11666|36727
1661180400000|2022-08-22 15:00:00|11672|11667|11697|11695|11700|11698|11671|11666|54324
1661180700000|2022-08-22 15:05:00|11698|11696|11694|11692|11700|11699|11687|11685|41294
1661181000000|2022-08-22 15:10:00|11695|11691|11693|11691|11702|11700|11682|11680|35653
1661181300000|2022-08-22 15:15:00|11692|11690|11693|11691|11706|11704|11684|11682|36280
1661181600000|2022-08-22 15:20:00|11692|11690|11681|11679|11705|11702|11674|11673|60445
1661181900000|2022-08-22 15:25:00|11680|11678|11677|11675|11683|11682|11665|11662|74678
1661182200000|2022-08-22 15:30:00|11676|11676|11668|11666|11681|11680|11660|11658|53534
1661182500000|2022-08-22 15:35:00|11670|11665|11658|11657|11680|11679|11652|11651|61267
1661182800000|2022-08-22 15:40:00|11659|11658|11679|11678|11685|11682|11658|11657|55004
1661183100000|2022-08-22 15:45:00|11678|11677|11671|11670|11692|11690|11669|11666|69374
1661183400000|2022-08-22 15:50:00|11672|11671|11691|11689|11692|11689|11670|11668|45397
1661183700000|2022-08-22 15:55:00|11690|11687|11690|11689|11700|11699|11684|11683|48718
1661184000000|2022-08-22 16:00:00|11689|11687|11689|11687|11700|11699|11684|11683|47935
1661184300000|2022-08-22 16:05:00|11688|11688|11672|11670|11698|11697|11669|11666|87760
1661184600000|2022-08-22 16:10:00|11671|11668|11671|11670|11680|11679|11668|11666|25601
1661184900000|2022-08-22 16:15:00|11672|11671|11680|11678|11685|11683|11664|11662|36415
1661185200000|2022-08-22 16:20:00|11681|11677|11691|11689|11694|11693|11678|11677|40481
1661185500000|2022-08-22 16:25:00|11692|11690|11673|11670|11694|11693|11669|11666|40487
1661185800000|2022-08-22 16:30:00|11672|11671|11679|11677|11683|11681|11666|11664|28489
1661186100000|2022-08-22 16:35:00|11678|11676|11672|11670|11684|11683|11666|11664|36209
1661186400000|2022-08-22 16:40:00|11671|11668|11645|11643|11671|11670|11643|11641|89527
1661186700000|2022-08-22 16:45:00|11644|11644|11658|11656|11661|11659|11635|11634|58321
1661187000000|2022-08-22 16:50:00|11657|11654|11662|11660|11665|11663|11652|11651|22100
1661187300000|2022-08-22 16:55:00|11661|11661|11654|11651|11662|11661|11648|11646|22486
1661187600000|2022-08-22 17:00:00|11655|11652|11640|11639|11657|11655|11638|11636|22795
1661187900000|2022-08-22 17:05:00|11641|11640|11648|11646|11654|11652|11639|11638|39325
1661188200000|2022-08-22 17:10:00|11647|11644|11655|11654|11657|11654|11641|11638|35092
1661188500000|2022-08-22 17:15:00|11656|11653|11652|11649|11658|11657|11643|11641|30793
1661188800000|2022-08-22 17:20:00|11651|11648|11633|11632|11657|11656|11631|11629|48263
1661189100000|2022-08-22 17:25:00|11634|11633|11635|11632|11639|11637|11625|11622|46991
1661189400000|2022-08-22 17:30:00|11634|11633|11622|11619|11637|11634|11617|11616|48641
1661189700000|2022-08-22 17:35:00|11621|11620|11613|11612|11625|11624|11607|11606|67805
1661190000000|2022-08-22 17:40:00|11612|11611|11612|11610|11624|11623|11612|11610|41376
1661190300000|2022-08-22 17:45:00|11611|11608|11590|11589|11616|11614|11589|11587|106043
1661190600000|2022-08-22 17:50:00|11589|11587|11600|11597|11605|11603|11586|11584|50458
1661190900000|2022-08-22 17:55:00|11599|11595|11592|11590|11600|11597|11585|11584|47759
1661191200000|2022-08-22 18:00:00|11593|11588|11573|11571|11594|11591|11571|11569|48191
1661191500000|2022-08-22 18:05:00|11574|11572|11593|11591|11598|11596|11574|11572|39528
1661191800000|2022-08-22 18:10:00|11592|11590|11605|11603|11606|11605|11591|11589|37501
1661192100000|2022-08-22 18:15:00|11606|11602|11610|11609|11613|11611|11597|11596|53937
1661192400000|2022-08-22 18:20:00|11611|11610|11617|11615|11625|11623|11608|11606|34530
1661192700000|2022-08-22 18:25:00|11616|11614|11614|11611|11619|11618|11610|11609|22834
1661193000000|2022-08-22 18:30:00|11613|11612|11618|11615|11621|11620|11608|11607|36415
1661193300000|2022-08-22 18:35:00|11617|11616|11627|11626|11628|11627|11617|11615|42601
1661193600000|2022-08-22 18:40:00|11628|11627|11616|11615|11630|11629|11616|11613|40609
1661193900000|2022-08-22 18:45:00|11617|11616|11622|11620|11627|11624|11615|11613|45181
1661194200000|2022-08-22 18:50:00|11621|11619|11622|11620|11632|11630|11619|11617|55828
1661194500000|2022-08-22 18:55:00|11623|11621|11628|11626|11630|11629|11617|11615|86265
1661194800000|2022-08-22 19:00:00|11627|11625|11615|11614|11630|11629|11615|11614|65973
1661195100000|2022-08-22 19:05:00|11614|11613|11615|11614|11618|11616|11610|11609|45034
1661195400000|2022-08-22 19:10:00|11616|11615|11633|11631|11633|11631|11614|11612|54361
1661195700000|2022-08-22 19:15:00|11632|11632|11610|11609|11633|11632|11609|11607|37101
1661196000000|2022-08-22 19:20:00|11611|11610|11631|11629|11632|11631|11609|11608|58390
1661196300000|2022-08-22 19:25:00|11632|11630|11620|11619|11637|11636|11619|11618|50168
1661196600000|2022-08-22 19:30:00|11621|11620|11605|11604|11622|11621|11598|11597|77554
1661196900000|2022-08-22 19:35:00|11604|11603|11616|11615|11621|11619|11601|11600|65634
1661197200000|2022-08-22 19:40:00|11617|11616|11586|11584|11617|11616|11585|11584|115950
1661197500000|2022-08-22 19:45:00|11585|11585|11594|11593|11595|11594|11582|11580|129499
1661197800000|2022-08-22 19:50:00|11595|11592|11594|11593|11617|11616|11592|11591|181235
1661198100000|2022-08-22 19:55:00|11595|11594|11600|11598|11605|11603|11577|11576|563627
1661198400000|2022-08-22 20:00:00|11601|11597|11597|11575|11630|11599|11597|11550|35887
1661198700000|2022-08-22 20:05:00|11596|11578|11595|11575|11600|11578|11590|11575|21728
1661199000000|2022-08-22 20:10:00|11594|11594|11624|11594|11624|11597|11594|11594|27227
1661199300000|2022-08-22 20:15:00|11610|11575|11598|11575|11624|11594|11594|11575|14741
1661199600000|2022-08-22 20:20:00|11590|11586|11594|11580|11594|11590|11590|11575|5957
1661199900000|2022-08-22 20:25:00|11599|11583|11599|11594|11599|11594|11599|11580|1309
1661200200000|2022-08-22 20:30:00|11600|11590|11600|11596|11600|11596|11600|11590|406
1661200500000|2022-08-22 20:35:00|11621|11600|11621|11600|11621|11600|11621|11600|1472
1661200800000|2022-08-22 20:40:00|11609|11609|11609|11600|11621|11609|11609|11600|314
1661201100000|2022-08-22 20:45:00|11605|11596|11608|11596|11609|11596|11603|11596|496
1661201400000|2022-08-22 20:50:00|11605|11597|11607|11600|11607|11600|11605|11597|72
1661201700000|2022-08-22 20:55:00|11603||11607||11607||11602||223
1661202000000|2022-08-22 21:00:00|11604||11607||11607||11604||94
1661202300000|2022-08-22 21:05:00|11605||11605||11605||11605||22
1661202600000|2022-08-22 21:10:00|11604|11596|11600|11594|11605|11596|11600|11594|2836
1661202900000|2022-08-22 21:15:00|||||||||196
1661203200000|2022-08-22 21:20:00|||||||||79
1661203500000|2022-08-22 21:25:00|||||||||96
1661203800000|2022-08-22 21:30:00|11595|11595|11608|11594|11608|11600|11595|11594|761
1661204100000|2022-08-22 21:35:00||11600||11602||11602||11594|414
1661204400000|2022-08-22 21:40:00|11606|11594|11608|11580|11608|11604|11594|11580|749
1661204700000|2022-08-22 21:45:00|11598||11600||11600||11598||124
1661205000000|2022-08-22 21:50:00|11599||11596||11599||11596||848
1661205300000|2022-08-22 21:55:00||11582||11580||11582||11580|381
1661205600000|2022-08-22 22:00:00|11595|11575|11595|11575|11596|11575|11595|11575|236
1661205900000|2022-08-22 22:05:00|11596|11583|11596|11576|11596|11583|11596|11575|601
1661206200000|2022-08-22 22:10:00|||||||||740
1661206500000|2022-08-22 22:15:00|11607||11607||11607||11607||1623
1661206800000|2022-08-22 22:20:00||11580||11580||11580||11576|453
1661207100000|2022-08-22 22:25:00||11581||11581||11581||11581|87
1661207400000|2022-08-22 22:30:00|||||||||243
1661207700000|2022-08-22 22:35:00|11605||11605||11605||11605||55
1661208000000|2022-08-22 22:40:00|||||||||151
1661208300000|2022-08-22 22:45:00||11583||11594||11594||11581|177
1661208600000|2022-08-22 22:50:00|||||||||67
1661208900000|2022-08-22 22:55:00|||||||||121
1661209200000|2022-08-22 23:00:00|||||||||51
1661209500000|2022-08-22 23:05:00||11595||11594||11595||11594|36
1661209800000|2022-08-22 23:10:00|||||||||48
1661210100000|2022-08-22 23:15:00|11603|11600|11605|11595|11605|11603|11603|11595|396
1661210400000|2022-08-22 23:20:00|11603|11596|11603|11600|11603|11600|11603|11596|393
1661210700000|2022-08-22 23:25:00|11605||11605||11605||11602||322
1661211000000|2022-08-22 23:30:00|||||||||148
1661211300000|2022-08-22 23:35:00||11601||11601||11601||11601|584
1661211600000|2022-08-22 23:40:00|11607||11607||11607||11607||236
1661211900000|2022-08-22 23:45:00|||||||||251
1661212200000|2022-08-22 23:50:00|11628|11607|11628|11617|11628|11617|11625|11607|215
1661212500000|2022-08-22 23:55:00|11640|11607|11675|11645|11675|11650|11635|11607|2002
1661241600000|2022-08-23 08:00:00|11725|11514|11700|11540|11800|11601|11660|11514|156
1661241900000|2022-08-23 08:05:00|11690|11590|11660|11590|11800|11602|11660|11540|40
1661242200000|2022-08-23 08:10:00||11570||11540||11610||11540|546
1661242500000|2022-08-23 08:15:00||11600||11600||11610||11540|38
1661242800000|2022-08-23 08:20:00||11550||11610||11610||11540|60
1661243100000|2022-08-23 08:25:00||11540||11550||11610||11540|105
1661243400000|2022-08-23 08:30:00||11540||11540||11610||11540|29
1661243700000|2022-08-23 08:35:00||11550||11540||11630||11540|110
1661244000000|2022-08-23 08:40:00||11550||11553||11610||11540|9
1661244300000|2022-08-23 08:45:00||11628||11600||11629||11553|556
1661244600000|2022-08-23 08:50:00||11553||11553||11610||11553|3
1661244900000|2022-08-23 08:55:00||11600||11590||11600||11553|0
1661245200000|2022-08-23 09:00:00|11650|11553|11660|11600|11660|11600|11640|11553|3
1661245500000|2022-08-23 09:05:00|11659|11598|11660|11600|11660|11613|11654|11598|151
1661245800000|2022-08-23 09:10:00|11659|11617|11659|11635|11659|11639|11659|11598|508
1661246100000|2022-08-23 09:15:00|11658||11645||11658||11645||0
1661246400000|2022-08-23 09:20:00|11635|11598|11635|11598|11645|11610|11635|11598|526
1661246700000|2022-08-23 09:25:00|||||||||5
1661247000000|2022-08-23 09:30:00|||||||||50
1661247300000|2022-08-23 09:35:00|||||||||4
1661247600000|2022-08-23 09:40:00|11633||11635||11635||11633||52
1661247900000|2022-08-23 09:45:00|||||||||82
1661248200000|2022-08-23 09:50:00|11631||11635||11635||11631||80
1661248500000|2022-08-23 09:55:00|||||||||7
1661248800000|2022-08-23 10:00:00|||||||||37
1661249100000|2022-08-23 10:05:00|11634|11614|11630|11598|11634|11614|11626|11598|135
1661249400000|2022-08-23 10:10:00|11634||11634||11634||11630||133
1661249700000|2022-08-23 10:15:00|11630||11620||11634||11617||165
1661250000000|2022-08-23 10:20:00|11634|11590|11634|11540|11634|11590|11600|11540|153
1661250300000|2022-08-23 10:25:00|11620|11550|11610|11540|11634|11550|11600|11540|16
1661250600000|2022-08-23 10:30:00|11634|11565|11634|11540|11634|11610|11600|11540|385
1661250900000|2022-08-23 10:35:00|11630|11560|11630|11570|11634|11570|11620|11540|3
1661251200000|2022-08-23 10:40:00|11634|11540|11634|11570|11634|11598|11630|11540|123
1661251500000|2022-08-23 10:45:00|11630|11540|11634|11570|11634|11570|11630|11540|1
1661251800000|2022-08-23 10:50:00|11630|11540|11634|11570|11634|11570|11630|11540|10
1661252100000|2022-08-23 10:55:00|11630|11540|11620|11560|11634|11570|11620|11540|0
1661252400000|2022-08-23 11:00:00|11634|11575|11620|11610|11634|11620|11620|11575|873
1661252700000|2022-08-23 11:05:00|11630|11620|11634|11598|11635|11620|11600|11598|2125
1661253000000|2022-08-23 11:10:00|11619|11600|11624|11598|11634|11600|11600|11598|730
1661253300000|2022-08-23 11:15:00|11603|11600|11624|11598|11624|11600|11603|11598|744
1661253600000|2022-08-23 11:20:00|11635|11603|11635|11601|11635|11624|11610|11600|1373
1661253900000|2022-08-23 11:25:00|11630|11598|11610|11600|11635|11600|11610|11598|93
1661254200000|2022-08-23 11:30:00|||||||||18
1661254500000|2022-08-23 11:35:00|11630|11605|11635|11610|11635|11613|11630|11600|806
1661254800000|2022-08-23 11:40:00|11619||11619||11619||11619||273
1661255100000|2022-08-23 11:45:00|11635|11598|11635|11606|11635|11606|11632|11598|499
1661255400000|2022-08-23 11:50:00||11608||11620||11620||11606|113
1661255700000|2022-08-23 11:55:00||11623||11620||11623||11620|115
1661256000000|2022-08-23 12:00:00|11631|11610|11635|11615|11635|11615|11626|11609|11989
1661256300000|2022-08-23 12:05:00||11609||11625||11625||11609|165
1661256600000|2022-08-23 12:10:00|11633|11610|11630|11609|11635|11610|11630|11609|821
1661256900000|2022-08-23 12:15:00|||||||||180
1661257200000|2022-08-23 12:20:00|11635|11610|11625|11615|11635|11615|11625|11610|395
1661257500000|2022-08-23 12:25:00|11635|11617|11632|11615|11635|11617|11632|11615|281
1661257800000|2022-08-23 12:30:00|11627|11611|11632|11610|11632|11611|11626|11610|1177
1661258100000|2022-08-23 12:35:00|11630|11605|11598|11582|11630|11620|11597|11582|4073
1661258400000|2022-08-23 12:40:00|11610|11592|11589|11567|11622|11592|11588|11567|1029
1661258700000|2022-08-23 12:45:00|11586|11577|11579|11552|11586|11582|11579|11552|1510
1661259000000|2022-08-23 12:50:00|11576|11556|11570|11565|11576|11565|11570|11556|2702
1661259300000|2022-08-23 12:55:00|11567|11557|11570|11557|11570|11559|11563|11557|2413
1661259600000|2022-08-23 13:00:00|11565|11560|11570|11557|11570|11560|11565|11557|1242
1661259900000|2022-08-23 13:05:00|11565|11552|11560|11552|11570|11552|11560|11552|1479
1661260200000|2022-08-23 13:10:00|||||||||2143
1661260500000|2022-08-23 13:15:00|11575|11556|11575|11552|11575|11557|11575|11552|2310
1661260800000|2022-08-23 13:20:00|11565|11556|11605|11552|11609|11563|11565|11552|875
1661261100000|2022-08-23 13:25:00|11609|11563|11600|11555|11618|11571|11575|11552|1047
1661261400000|2022-08-23 13:30:00|11616|11572|11608|11603|11629|11624|11559|11552|215380
1661261700000|2022-08-23 13:35:00|11610|11602|11569|11566|11637|11634|11567|11564|74733
1661262000000|2022-08-23 13:40:00|11570|11567|11507|11503|11595|11590|11507|11503|133216
1661262300000|2022-08-23 13:45:00|11511|11505|11560|11556|11573|11571|11511|11505|106537
1661262600000|2022-08-23 13:50:00|11559|11557|11568|11564|11590|11588|11558|11554|92984
1661262900000|2022-08-23 13:55:00|11569|11565|11556|11552|11578|11575|11537|11533|81912
1661263200000|2022-08-23 14:00:00|11557|11551|11523|11521|11566|11564|11516|11514|67122
1661263500000|2022-08-23 14:05:00|11525|11520|11589|11587|11589|11587|11520|11517|53786
1661263800000|2022-08-23 14:10:00|11588|11586|11618|11615|11627|11624|11582|11581|114888
1661264100000|2022-08-23 14:15:00|11619|11616|11590|11588|11621|11619|11578|11576|87341
1661264400000|2022-08-23 14:20:00|11589|11587|11582|11580|11604|11601|11580|11576|74777
1661264700000|2022-08-23 14:25:00|11581|11578|11550|11549|11585|11582|11550|11546|78275
1661265000000|2022-08-23 14:30:00|11552|11550|11574|11570|11583|11581|11543|11541|54390
1661265300000|2022-08-23 14:35:00|11573|11571|11541|11539|11580|11577|11539|11537|36437
1661265600000|2022-08-23 14:40:00|11538|11537|11548|11545|11555|11553|11535|11532|56820
1661265900000|2022-08-23 14:45:00|11549|11546|11541|11538|11558|11555|11530|11528|53489
1661266200000|2022-08-23 14:50:00|11540|11539|11513|11511|11557|11554|11512|11510|41526
1661266500000|2022-08-23 14:55:00|11512|11510|11492|11490|11514|11512|11484|11481|109322
1661266800000|2022-08-23 15:00:00|11493|11489|11488|11486|11497|11495|11464|11461|61518
1661267100000|2022-08-23 15:05:00|11487|11485|11498|11497|11500|11498|11475|11472|36578
1661267400000|2022-08-23 15:10:00|11499|11498|11520|11518|11524|11522|11491|11488|50221
1661267700000|2022-08-23 15:15:00|11519|11517|11529|11526|11537|11535|11516|11514|44398
1661268000000|2022-08-23 15:20:00|11528|11525|11525|11523|11533|11530|11519|11518|33130
1661268300000|2022-08-23 15:25:00|11527|11524|11505|11503|11535|11532|11502|11501|60262
1661268600000|2022-08-23 15:30:00|11506|11504|11515|11514|11526|11523|11506|11503|34154
1661268900000|2022-08-23 15:35:00|11516|11515|11526|11523|11534|11530|11515|11511|29123
1661269200000|2022-08-23 15:40:00|11525|11522|11519|11517|11528|11526|11504|11502|23023
1661269500000|2022-08-23 15:45:00|11520|11518|11522|11519|11529|11527|11512|11510|25288
1661269800000|2022-08-23 15:50:00|11521|11518|11508|11503|11524|11522|11499|11495|43307
1661270100000|2022-08-23 15:55:00|11507|11504|11505|11502|11513|11511|11492|11490|54582
1661270400000|2022-08-23 16:00:00|11506|11503|11499|11497|11508|11507|11494|11492|22560
1661270700000|2022-08-23 16:05:00|11498|11496|11512|11511|11518|11516|11493|11491|45360
1661271000000|2022-08-23 16:10:00|11513|11510|11492|11490|11513|11511|11490|11489|55730
1661271300000|2022-08-23 16:15:00|11491|11489|11486|11485|11494|11493|11477|11475|49845
1661271600000|2022-08-23 16:20:00|11487|11486|11479|11476|11492|11490|11476|11475|29904
1661271900000|2022-08-23 16:25:00|11478|11477|11482|11479|11497|11494|11478|11476|39229
1661272200000|2022-08-23 16:30:00|11481|11478|11492|11490|11497|11495|11479|11478|32998
1661272500000|2022-08-23 16:35:00|11494|11489|11508|11506|11510|11509|11490|11488|50873
1661272800000|2022-08-23 16:40:00|11507|11505|11512|11511|11513|11511|11498|11497|42958
1661273100000|2022-08-23 16:45:00|11513|11510|11500|11498|11517|11516|11499|11498|28078
1661273400000|2022-08-23 16:50:00|11499|11497|11504|11502|11510|11508|11498|11497|26581
1661273700000|2022-08-23 16:55:00|11503|11503|11520|11517|11523|11522|11502|11500|28590
1661274000000|2022-08-23 17:00:00|11519|11518|11522|11520|11529|11528|11515|11514|24456
1661274300000|2022-08-23 17:05:00|11521|11519|11510|11508|11521|11519|11504|11502|25328
1661274600000|2022-08-23 17:10:00|11509|11506|11520|11517|11521|11519|11503|11500|69702
1661274900000|2022-08-23 17:15:00|11519|11516|11516|11514|11531|11530|11514|11512|29087
1661275200000|2022-08-23 17:20:00|11515|11513|11503|11502|11522|11519|11503|11502|18296
1661275500000|2022-08-23 17:25:00|11504|11503|11536|11534|11542|11540|11504|11502|24104
1661275800000|2022-08-23 17:30:00|11537|11535|11552|11549|11552|11551|11536|11534|54207
1661276100000|2022-08-23 17:35:00|11551|11548|11536|11535|11551|11549|11531|11529|66747
1661276400000|2022-08-23 17:40:00|11535|11532|11536|11535|11542|11540|11528|11526|22108
1661276700000|2022-08-23 17:45:00|11535|11533|11534|11532|11540|11538|11530|11529|19716
1661277000000|2022-08-23 17:50:00|11533|11531|11526|11524|11534|11532|11514|11512|26229
1661277300000|2022-08-23 17:55:00|11525|11522|11533|11532|11540|11539|11518|11516|129965
1661277600000|2022-08-23 18:00:00|11534|11531|11522|11520|11534|11532|11520|11517|21709
1661277900000|2022-08-23 18:05:00|11521|11521|11539|11538|11542|11540|11521|11520|27543
1661278200000|2022-08-23 18:10:00|11540|11539|11539|11537|11543|11540|11531|11529|23055
1661278500000|2022-08-23 18:15:00|11538|11538|11552|11551|11555|11554|11535|11534|32163
1661278800000|2022-08-23 18:20:00|11551|11549|11564|11562|11565|11564|11548|11546|45878
1661279100000|2022-08-23 18:25:00|11563|11563|11561|11560|11565|11564|11555|11553|60963
1661279400000|2022-08-23 18:30:00|11562|11558|11541|11539|11562|11561|11540|11538|33593
1661279700000|2022-08-23 18:35:00|11540|11538|11549|11546|11549|11548|11535|11532|26309
1661280000000|2022-08-23 18:40:00|11548|11545|11538|11536|11555|11553|11537|11535|57631
1661280300000|2022-08-23 18:45:00|11537|11537|11520|11518|11538|11537|11516|11515|41162
1661280600000|2022-08-23 18:50:00|11519|11519|11508|11507|11520|11519|11505|11504|37160
1661280900000|2022-08-23 18:55:00|11509|11508|11524|11522|11529|11527|11508|11506|35763
1661281200000|2022-08-23 19:00:00|11523|11523|11526|11524|11530|11528|11515|11513|35163
1661281500000|2022-08-23 19:05:00|11527|11523|11523|11522|11528|11526|11515|11514|29467
1661281800000|2022-08-23 19:10:00|11522|11521|11516|11515|11530|11528|11515|11514|32395
1661282100000|2022-08-23 19:15:00|11515|11514|11524|11523|11526|11524|11510|11508|36565
1661282400000|2022-08-23 19:20:00|11523|11522|11514|11513|11525|11523|11510|11508|29690
1661282700000|2022-08-23 19:25:00|11515|11512|11518|11517|11523|11521|11509|11507|47249
1661283000000|2022-08-23 19:30:00|11520|11518|11510|11509|11520|11519|11506|11505|44801
1661283300000|2022-08-23 19:35:00|11511|11510|11494|11492|11513|11512|11493|11492|57531
1661283600000|2022-08-23 19:40:00|11493|11493|11497|11496|11512|11511|11493|11492|83606
1661283900000|2022-08-23 19:45:00|11496|11495|11484|11483|11496|11495|11482|11481|90201
1661284200000|2022-08-23 19:50:00|11483|11482|11486|11485|11489|11488|11470|11468|160675
1661284500000|2022-08-23 19:55:00|11485|11484|11486|11483|11498|11497|11481|11480|291361
1661284800000|2022-08-23 20:00:00|11485|11484|11494|11485|11579|11485|11485|11449|77988
1661285100000|2022-08-23 20:05:00|11492|11490|11484|11451|11494|11490|11482|11450|9233
1661285400000|2022-08-23 20:10:00|11485||11480||11485||11480||4182
1661285700000|2022-08-23 20:15:00|11485|11484|11485|11451|11485|11484|11460|11451|842
1661286000000|2022-08-23 20:20:00|||||||||46
1661286300000|2022-08-23 20:25:00|||||||||67
1661286600000|2022-08-23 20:30:00|11470|11458|11485|11461|11485|11461|11470|11451|1177
1661286900000|2022-08-23 20:35:00|11493||11493||11493||11493||43
1661287200000|2022-08-23 20:40:00|11491|11465|11491|11465|11491|11465|11491|11465|341
1661287500000|2022-08-23 20:45:00|11480|11466|11480|11461|11480|11476|11465|11461|3133
1661287800000|2022-08-23 20:50:00|||||||||57
1661288100000|2022-08-23 20:55:00|11478||11480||11480||11478||187
1661288400000|2022-08-23 21:00:00|11490||11490||11490||11490||207
1661288700000|2022-08-23 21:05:00|11489||11489||11489||11489||174
1661289000000|2022-08-23 21:10:00|||||||||233
1661289300000|2022-08-23 21:15:00|||||||||5
1661289600000|2022-08-23 21:20:00|||||||||10
1661289900000|2022-08-23 21:25:00|11476|11463|11476|11461|11476|11463|11476|11461|341
1661290200000|2022-08-23 21:30:00|||||||||1061
1661290500000|2022-08-23 21:35:00|11474||11474||11474||11474||83
1661290800000|2022-08-23 21:40:00|||||||||20
1661291100000|2022-08-23 21:45:00|||||||||2
1661291400000|2022-08-23 21:50:00||11465||11472||11472||11461|193
1661291700000|2022-08-23 21:55:00|11476|11473|11476|11473|11476|11474|11476|11473|1266
1661292000000|2022-08-23 22:00:00|||||||||61
1661292300000|2022-08-23 22:05:00|||||||||29
1661292600000|2022-08-23 22:10:00|11473|11461|11490|11475|11490|11480|11473|11461|2068
1661292900000|2022-08-23 22:15:00|11486|11476|11486|11476|11486|11476|11486|11476|54
1661293200000|2022-08-23 22:20:00|11490||11490||11490||11490||271
1661293500000|2022-08-23 22:25:00||11482||11482||11482||11482|124
1661293800000|2022-08-23 22:30:00|||||||||25
1661294100000|2022-08-23 22:35:00|11489|11475|11489|11475|11489|11475|11488|11475|835
1661294400000|2022-08-23 22:40:00||11476||11475||11476||11475|164
1661294700000|2022-08-23 22:45:00|||||||||78
1661295000000|2022-08-23 22:50:00||11480||11480||11480||11480|100
1661295300000|2022-08-23 22:55:00|||||||||2
1661295600000|2022-08-23 23:00:00|11490|11490|11496|11490|11496|11490|11490|11490|1114
1661295900000|2022-08-23 23:05:00|||||||||18
1661296200000|2022-08-23 23:10:00|||||||||28
1661296500000|2022-08-23 23:15:00|11500|11475|11500|11476|11500|11476|11475|11473|2717
1661296800000|2022-08-23 23:20:00|11499||11499||11499||11499||97
1661297100000|2022-08-23 23:25:00|11500|11477|11500|11478|11500|11484|11500|11476|297
1661297400000|2022-08-23 23:30:00|11498|11477|11498|11486|11498|11486|11498|11477|41
1661297700000|2022-08-23 23:35:00|11500|11477|11490|11476|11500|11478|11490|11476|330
1661298000000|2022-08-23 23:40:00||11480||11480||11480||11480|106
1661298300000|2022-08-23 23:45:00||11481||11481||11481||11481|203
1661298600000|2022-08-23 23:50:00||11485||11485||11485||11485|17
1661298900000|2022-08-23 23:55:00|11500|11486|11486|11481|11500|11486|11486|11481|808
1661328000000|2022-08-24 08:00:00|11559|11430|11485|11420|11559|11450|11485|11400|37
1661328300000|2022-08-24 08:05:00||11400||11420||11430||11400|1
1661328600000|2022-08-24 08:10:00||11435||11430||11435||11420|4
1661328900000|2022-08-24 08:15:00|11480|11400|11480|11420|11485|11430|11480|11400|34
1661329200000|2022-08-24 08:20:00|11485||11485||11485||11485||1
1661329500000|2022-08-24 08:25:00|11480||11485||11485||11480||22
1661329800000|2022-08-24 08:30:00||11430||11430||11430||11430|54
1661330100000|2022-08-24 08:35:00||11400||11460||11460||11400|3
1661330400000|2022-08-24 08:40:00||11410||11450||11460||11400|90
1661330700000|2022-08-24 08:45:00|11464|11460|11485|11464|11485|11466|11464|11450|431
1661331000000|2022-08-24 08:50:00||11460||11460||11460||11460|12
1661331300000|2022-08-24 08:55:00||11466||11460||11466||11460|11
1661331600000|2022-08-24 09:00:00||11472||11481||11482||11460|368
1661331900000|2022-08-24 09:05:00|11510|11460|11520|11460|11609|11470|11510|11400|448
1661332200000|2022-08-24 09:10:00|11609|11400|11530|11470|11609|11470|11520|11400|80
1661332500000|2022-08-24 09:15:00|11520|11400|11530|11400|11609|11460|11520|11400|90
1661332800000|2022-08-24 09:20:00|11609|11460|11540|11470|11609|11487|11530|11400|136
1661333100000|2022-08-24 09:25:00|11530|11413|11530|11470|11609|11470|11530|11413|94
1661333400000|2022-08-24 09:30:00|11609||11540||11609||11530||0
1661333700000|2022-08-24 09:35:00|11530||11530||11609||11530||0
1661334000000|2022-08-24 09:40:00|11609|11480|11530|11470|11609|11480|11530|11413|0
1661334300000|2022-08-24 09:45:00|11609||11530||11609||11520||52
1661334600000|2022-08-24 09:50:00|11609|11400|11520|11460|11609|11460|11520|11400|0
1661334900000|2022-08-24 09:55:00|11609|11470|11530|11470|11609|11470|11520|11400|0
1661335200000|2022-08-24 10:00:00|11520|11400|11520|11460|11609|11460|11520|11400|0
1661335500000|2022-08-24 10:05:00|11609|11470|11530|11460|11609|11470|11530|11400|0
1661335800000|2022-08-24 10:10:00|11609|11470|11530|11470|11609|11470|11530|11400|0
1661336100000|2022-08-24 10:15:00|11520|11400|11520|11460|11520|11470|11520|11400|17
1661336400000|2022-08-24 10:20:00|11609|11400|11530|11413|11609|11470|11530|11400|0
1661336700000|2022-08-24 10:25:00|11520|11460|11530|11470|11609|11480|11520|11413|0
1661337000000|2022-08-24 10:30:00|11609|11413|11530|11470|11609|11480|11530|11413|0
1661337300000|2022-08-24 10:35:00|11609|11480|11540|11490|11609|11496|11520|11414|49
1661337600000|2022-08-24 10:40:00|11530|11414|11530|11470|11609|11480|11485|11414|473
1661337900000|2022-08-24 10:45:00|11504|11413|11609|11400|11609|11473|11486|11400|723
1661338200000|2022-08-24 10:50:00|11550|11450|11486|11440|11609|11450|11486|11400|0
1661338500000|2022-08-24 10:55:00|||||||||2
1661338800000|2022-08-24 11:00:00|11510|11458|11530|11481|11535|11481|11510|11450|701
1661339100000|2022-08-24 11:05:00|11535|11475|11530|11486|11535|11486|11530|11475|21
1661339400000|2022-08-24 11:10:00|11529|11450|11529|11490|11529|11490|11529|11450|0
1661339700000|2022-08-24 11:15:00|11500|11450|11495|11470|11529|11495|11495|11450|822
1661340000000|2022-08-24 11:20:00|11500|11450|11500|11451|11500|11460|11486|11450|225
1661340300000|2022-08-24 11:25:00|11509|11460|11510|11480|11517|11494|11460|11460|1428
1661340600000|2022-08-24 11:30:00|11529|11490|11529|11490|11529|11490|11529|11490|2
1661340900000|2022-08-24 11:35:00|11517|11480|11500|11480|11517|11480|11500|11480|263
1661341200000|2022-08-24 11:40:00|||||||||37
1661341500000|2022-08-24 11:45:00|11511||11520||11550||11510||19
1661341800000|2022-08-24 11:50:00|11491|11485|11540|11480|11550|11490|11491|11480|230
1661342100000|2022-08-24 11:55:00|11550|11485|11540|11487|11550|11487|11504|11480|85
1661342400000|2022-08-24 12:00:00|11550|11494|11525|11488|11550|11498|11525|11487|3092
1661342700000|2022-08-24 12:05:00|11519|11494|11525|11500|11525|11502|11519|11488|446
1661343000000|2022-08-24 12:10:00|11518|11501|11525|11500|11525|11512|11517|11500|445
1661343300000|2022-08-24 12:15:00||11510||11515||11515||11510|406
1661343600000|2022-08-24 12:20:00|||||||||272
1661343900000|2022-08-24 12:25:00|11520|11513|11520|11510|11520|11513|11520|11510|93
1661344200000|2022-08-24 12:30:00|11518||11535||11535||11518||668
1661344500000|2022-08-24 12:35:00|11522|11500|11510|11500|11535|11500|11510|11500|1061
1661344800000|2022-08-24 12:40:00|11508|11490|11510|11490|11510|11490|11508|11490|301
1661345100000|2022-08-24 12:45:00|11509|11486|11510|11490|11510|11490|11506|11483|304
1661345400000|2022-08-24 12:50:00|11500|11495|11500|11493|11500|11505|11500|11490|1115
1661345700000|2022-08-24 12:55:00|||||||||68
1661346000000|2022-08-24 13:00:00|11498|11490|11500|11493|11500|11493|11498|11490|1053
1661346300000|2022-08-24 13:05:00||11494||11493||11494||11493|87
1661346600000|2022-08-24 13:10:00|11498|11486|11500|11480|11500|11494|11484|11475|2022
1661346900000|2022-08-24 13:15:00|11488|11475|11500|11475|11500|11490|11486|11475|481
1661347200000|2022-08-24 13:20:00|11486|11460|11498|11460|11500|11460|11486|11460|178
1661347500000|2022-08-24 13:25:00|11495|11451|11476|11449|11498|11465|11476|11428|348
1661347800000|2022-08-24 13:30:00|11497|11428|11449|11446|11497|11479|11415|11403|89096
1661348100000|2022-08-24 13:35:00|11448|11445|11516|11513|11516|11515|11445|11442|87375
1661348400000|2022-08-24 13:40:00|11513|11514|11523|11519|11530|11527|11499|11494|84444
1661348700000|2022-08-24 13:45:00|11524|11518|11523|11519|11544|11543|11514|11511|41182
1661349000000|2022-08-24 13:50:00|11520|11517|11525|11522|11548|11545|11512|11508|50802
1661349300000|2022-08-24 13:55:00|11524|11523|11548|11543|11552|11550|11507|11505|55687
1661349600000|2022-08-24 14:00:00|11547|11544|11537|11534|11586|11583|11534|11532|147814
1661349900000|2022-08-24 14:05:00|11536|11535|11553|11550|11563|11559|11534|11529|58584
1661350200000|2022-08-24 14:10:00|11552|11549|11563|11560|11575|11572|11547|11545|67187
1661350500000|2022-08-24 14:15:00|11564|11561|11590|11589|11590|11589|11545|11542|74607
1661350800000|2022-08-24 14:20:00|11589|11586|11577|11573|11597|11594|11566|11562|71456
1661351100000|2022-08-24 14:25:00|11578|11574|11587|11584|11594|11592|11575|11573|60019
1661351400000|2022-08-24 14:30:00|11589|11585|11608|11606|11611|11610|11576|11574|42218
1661351700000|2022-08-24 14:35:00|11609|11607|11585|11583|11620|11617|11582|11580|39808
1661352000000|2022-08-24 14:40:00|11584|11582|11579|11577|11586|11583|11563|11560|49146
1661352300000|2022-08-24 14:45:00|11580|11578|11594|11591|11595|11592|11575|11574|37259
1661352600000|2022-08-24 14:50:00|11593|11592|11595|11593|11610|11608|11581|11579|33298
1661352900000|2022-08-24 14:55:00|11594|11591|11616|11613|11623|11621|11588|11587|56186
1661353200000|2022-08-24 15:00:00|11615|11614|11636|11633|11642|11641|11615|11613|81429
1661353500000|2022-08-24 15:05:00|11635|11634|11623|11622|11639|11637|11620|11618|27949
1661353800000|2022-08-24 15:10:00|11622|11621|11658|11655|11658|11656|11620|11618|44715
1661354100000|2022-08-24 15:15:00|11659|11656|11653|11651|11671|11668|11650|11647|86882
1661354400000|2022-08-24 15:20:00|11654|11652|11667|11665|11674|11672|11654|11652|35616
1661354700000|2022-08-24 15:25:00|11666|11663|11667|11665|11675|11673|11661|11659|54165
1661355000000|2022-08-24 15:30:00|11669|11666|11652|11651|11670|11668|11647|11645|35685
1661355300000|2022-08-24 15:35:00|11653|11649|11651|11650|11656|11655|11643|11641|34205
1661355600000|2022-08-24 15:40:00|11653|11651|11673|11672|11675|11672|11651|11649|40310
1661355900000|2022-08-24 15:45:00|11675|11673|11682|11680|11684|11681|11671|11669|60795
1661356200000|2022-08-24 15:50:00|11681|11681|11704|11703|11704|11703|11681|11681|69321
1661356500000|2022-08-24 15:55:00|11705|11704|11714|11712|11717|11714|11698|11695|94561
1661356800000|2022-08-24 16:00:00|11715|11713|11695|11693|11718|11715|11690|11689|92824
1661357100000|2022-08-24 16:05:00|11696|11694|11698|11697|11700|11699|11684|11681|33863
1661357400000|2022-08-24 16:10:00|11699|11698|11707|11706|11711|11710|11697|11694|33150
1661357700000|2022-08-24 16:15:00|11708|11707|11701|11700|11714|11712|11695|11693|25022
1661358000000|2022-08-24 16:20:00|11702|11699|11693|11691|11703|11701|11691|11690|30646
1661358300000|2022-08-24 16:25:00|11695|11692|11695|11692|11705|11703|11692|11690|28118
1661358600000|2022-08-24 16:30:00|11694|11691|11682|11680|11695|11692|11681|11679|28663
1661358900000|2022-08-24 16:35:00|11683|11681|11663|11660|11684|11683|11657|11655|25297
1661359200000|2022-08-24 16:40:00|11662|11661|11649|11646|11669|11667|11635|11631|57711
1661359500000|2022-08-24 16:45:00|11648|11645|11637|11635|11652|11651|11636|11634|36378
1661359800000|2022-08-24 16:50:00|11638|11636|11645|11644|11649|11646|11635|11634|20168
1661360100000|2022-08-24 16:55:00|11646|11645|11650|11648|11654|11652|11640|11639|25119
1661360400000|2022-08-24 17:00:00|11649|11646|11644|11642|11653|11650|11636|11634|24670
1661360700000|2022-08-24 17:05:00|11645|11643|11664|11663|11667|11664|11641|11640|22749
1661361000000|2022-08-24 17:10:00|11666|11664|11649|11647|11668|11665|11639|11637|40338
1661361300000|2022-08-24 17:15:00|11650|11648|11654|11652|11660|11657|11646|11645|35792
1661361600000|2022-08-24 17:20:00|11655|11653|11647|11645|11661|11659|11646|11644|53240
1661361900000|2022-08-24 17:25:00|11646|11644|11639|11637|11649|11647|11633|11631|32065
1661362200000|2022-08-24 17:30:00|11638|11636|11649|11647|11653|11650|11631|11630|48331
1661362500000|2022-08-24 17:35:00|11651|11648|11666|11665|11667|11666|11648|11646|29151
1661362800000|2022-08-24 17:40:00|11665|11664|11670|11668|11673|11671|11657|11656|32333
1661363100000|2022-08-24 17:45:00|11669|11667|11677|11675|11680|11679|11666|11665|31509
1661363400000|2022-08-24 17:50:00|11678|11676|11672|11670|11684|11682|11672|11669|33200
1661363700000|2022-08-24 17:55:00|11673|11671|11689|11686|11691|11689|11670|11667|32052
1661364000000|2022-08-24 18:00:00|11690|11687|11685|11684|11694|11693|11682|11680|44495
1661364300000|2022-08-24 18:05:00|11684|11682|11694|11692|11695|11693|11678|11676|32884
1661364600000|2022-08-24 18:10:00|11693|11693|11683|11681|11697|11694|11678|11677|17026
1661364900000|2022-08-24 18:15:00|11684|11680|11675|11673|11684|11682|11662|11660|32801
1661365200000|2022-08-24 18:20:00|11674|11672|11676|11675|11678|11676|11659|11656|74991
1661365500000|2022-08-24 18:25:00|11675|11673|11664|11662|11676|11674|11662|11660|27618
1661365800000|2022-08-24 18:30:00|11663|11663|11654|11652|11669|11668|11651|11650|33750
1661366100000|2022-08-24 18:35:00|11655|11653|11675|11673|11678|11676|11650|11649|46824
1661366400000|2022-08-24 18:40:00|11674|11672|11674|11672|11678|11677|11671|11670|22198
1661366700000|2022-08-24 18:45:00|11673|11671|11682|11680|11683|11681|11666|11665|58347
1661367000000|2022-08-24 18:50:00|11681|11681|11692|11690|11696|11693|11678|11676|50163
1661367300000|2022-08-24 18:55:00|11691|11689|11692|11691|11694|11693|11684|11682|40150
1661367600000|2022-08-24 19:00:00|11693|11690|11689|11687|11693|11691|11683|11682|25862
1661367900000|2022-08-24 19:05:00|11690|11688|11693|11691|11699|11697|11688|11687|45646
1661368200000|2022-08-24 19:10:00|11694|11692|11694|11693|11698|11696|11689|11688|36858
1661368500000|2022-08-24 19:15:00|11695|11694|11695|11694|11698|11697|11685|11684|57207
1661368800000|2022-08-24 19:20:00|11694|11693|11685|11684|11695|11694|11685|11683|35036
1661369100000|2022-08-24 19:25:00|11684|11683|11677|11675|11685|11684|11672|11671|49606
1661369400000|2022-08-24 19:30:00|11676|11674|11679|11677|11685|11683|11672|11670|45675
1661369700000|2022-08-24 19:35:00|11680|11678|11681|11680|11686|11684|11677|11676|55058
1661370000000|2022-08-24 19:40:00|11682|11681|11682|11680|11686|11685|11678|11677|82308
1661370300000|2022-08-24 19:45:00|11681|11679|11677|11675|11681|11679|11669|11668|114094
1661370600000|2022-08-24 19:50:00|11678|11676|11657|11655|11679|11678|11655|11653|149765
1661370900000|2022-08-24 19:55:00|11656|11654|11649|11647|11657|11655|11630|11629|291197
1661371200000|2022-08-24 20:00:00|11651|11648|11668|11649|11700|11649|11651|11600|101131
1661371500000|2022-08-24 20:05:00|11666||11668||11668||11666||129757
1661371800000|2022-08-24 20:10:00|11667||11667||11667||11667||6126
1661372100000|2022-08-24 20:15:00|11666||11666||11666||11666||30
1661372400000|2022-08-24 20:20:00||11650||11649||11651||11649|48
1661372700000|2022-08-24 20:25:00|||||||||226
1661373000000|2022-08-24 20:30:00|||||||||718
1661373300000|2022-08-24 20:35:00||11650||11649||11650||11649|224
1661373600000|2022-08-24 20:40:00|11665|11657|11664|11650|11665|11657|11664|11649|10885
1661373900000|2022-08-24 20:45:00|11663||11663||11663||11663||170
1661374200000|2022-08-24 20:50:00|11661|11652|11677|11652|11677|11664|11661|11650|3178
1661374500000|2022-08-24 20:55:00|||||||||42
1661374800000|2022-08-24 21:00:00||11650||11650||11650||11650|72
1661375100000|2022-08-24 21:05:00|11675||11675||11675||11675||14
1661375400000|2022-08-24 21:10:00|||||||||18
1661375700000|2022-08-24 21:15:00||11651||11651||11651||11651|594
1661376000000|2022-08-24 21:20:00|11677|11649|11675|11649|11677|11657|11675|11649|312
1661376300000|2022-08-24 21:25:00|11663||11663||11663||11663||53
1661376600000|2022-08-24 21:30:00|||||||||29
1661376900000|2022-08-24 21:35:00||11650||11650||11650||11650|44
1661377200000|2022-08-24 21:40:00|11674||11675||11675||11674||84
1661377500000|2022-08-24 21:45:00|11673||11675||11675||11673||84
1661377800000|2022-08-24 21:50:00||11651||11651||11651||11651|14
1661378100000|2022-08-24 21:55:00|11664||11660||11675||11660||517
1661378400000|2022-08-24 22:00:00|||||||||312
1661378700000|2022-08-24 22:05:00||11652||11652||11652||11652|29
1661379000000|2022-08-24 22:10:00|||||||||14
1661379300000|2022-08-24 22:15:00|||||||||33
1661379600000|2022-08-24 22:20:00|11659||11660||11660||11658||67
1661379900000|2022-08-24 22:25:00|||||||||7
1661380200000|2022-08-24 22:30:00||11653||11652||11653||11652|104
1661380500000|2022-08-24 22:35:00|||||||||134
1661380800000|2022-08-24 22:40:00|||||||||42
1661381100000|2022-08-24 22:45:00||11653||11653||11653||11652|68
1661381400000|2022-08-24 22:50:00|||||||||1
1661381700000|2022-08-24 22:55:00|11658|11652|11660|11654|11660|11654|11658|11652|168
1661382000000|2022-08-24 23:00:00|||||||||19
1661382300000|2022-08-24 23:05:00|||||||||5
1661382600000|2022-08-24 23:10:00|11672|11656|11672|11652|11672|11656|11672|11652|167
1661382900000|2022-08-24 23:15:00|||||||||25
1661383200000|2022-08-24 23:20:00|11671|11660|11671|11660|11671|11660|11671|11660|74
1661383500000|2022-08-24 23:25:00|||||||||22
1661383800000|2022-08-24 23:30:00|11672|11670|11677|11660|11677|11670|11672|11660|469
1661384100000|2022-08-24 23:35:00||11661||11660||11661||11660|10
1661384400000|2022-08-24 23:40:00|11676||11676||11676||11676||160
1661384700000|2022-08-24 23:45:00||11661||11660||11661||11660|169
1661385000000|2022-08-24 23:50:00|11660|11652|11660|11652|11660|11652|11660|11652|241
1661385300000|2022-08-24 23:55:00|11677|11655|11677|11660|11677|11660|11677|11652|813
1661414400000|2022-08-25 08:00:00|11820|11663|11790|11720|11899|11745|11790|11663|762
1661414700000|2022-08-25 08:05:00|11780|11711|11780|11711|11780|11746|11780|11711|95
1661415000000|2022-08-25 08:10:00||11672||11672||11672||11672|32
1661415300000|2022-08-25 08:15:00|11883|11730|11780|11746|11899|11746|11770|11672|25
1661415600000|2022-08-25 08:20:00||11743||11743||11744||11740|80
1661415900000|2022-08-25 08:25:00||11740||11740||11745||11740|27
1661416200000|2022-08-25 08:30:00|11873|11742|11790|11727|11899|11758|11790|11727|52
1661416500000|2022-08-25 08:35:00||11748||11748||11755||11727|54
1661416800000|2022-08-25 08:40:00||11740||11748||11748||11727|32
1661417100000|2022-08-25 08:45:00|11788|11740|11775|11740|11790|11752|11775|11727|11
1661417400000|2022-08-25 08:50:00|11781|11742|11779|11730|11790|11742|11775|11727|4
1661417700000|2022-08-25 08:55:00|11790|11727|11782|11740|11899|11740|11776|11727|12
1661418000000|2022-08-25 09:00:00|11790|11741|11775|11741|11790|11741|11775|11741|4
1661418300000|2022-08-25 09:05:00|11780||11775||11800||11775||11
1661418600000|2022-08-25 09:10:00|11790|11755|11790|11741|11800|11755|11775|11741|100
1661418900000|2022-08-25 09:15:00|11873|11742|11780|11741|11899|11742|11780|11741|3
1661419200000|2022-08-25 09:20:00|11817||11770||11899||11761||83
1661419500000|2022-08-25 09:25:00|11899|11744|11780|11741|11899|11744|11760|11741|22
1661419800000|2022-08-25 09:30:00|11770|11744|11780|11741|11899|11744|11761|11741|373
1661420100000|2022-08-25 09:35:00|11760||11780||11899||11760||66
1661420400000|2022-08-25 09:40:00|11899||11770||11899||11770||0
1661420700000|2022-08-25 09:45:00|11760|11744|11796|11701|11899|11744|11734|11701|1133
1661421000000|2022-08-25 09:50:00|11899|11712|11742|11701|11899|11712|11742|11701|205
1661421300000|2022-08-25 09:55:00|11750||11760||11800||11750||0
1661421600000|2022-08-25 10:00:00|11796|11729|11760|11701|11800|11729|11750|11701|55
1661421900000|2022-08-25 10:05:00|11796|11703|11760|11703|11800|11703|11750|11703|3
1661422200000|2022-08-25 10:10:00|11750|11709|11760|11703|11800|11723|11750|11703|20
1661422500000|2022-08-25 10:15:00||11711||11703||11711||11703|37
1661422800000|2022-08-25 10:20:00|11796|11720|11770|11730|11796|11730|11760|11703|114
1661423100000|2022-08-25 10:25:00|||||||||1
1661423700000|2022-08-25 10:35:00|11760||11760||11760||11760||0
1661424000000|2022-08-25 10:40:00|11796|11733|11780|11730|11800|11758|11770|11730|460
1661424300000|2022-08-25 10:45:00|11796||11780||11800||11780||17
1661424900000|2022-08-25 10:55:00|||||||||3
1661425200000|2022-08-25 11:00:00|11774|11760|11752|11730|11780|11760|11747|11730|1064
1661425500000|2022-08-25 11:05:00|11755|11737|11755|11741|11755|11748|11755|11737|167
1661425800000|2022-08-25 11:10:00|11745|11746|11750|11741|11755|11746|11745|11741|1658
1661426100000|2022-08-25 11:15:00|11752|11744|11780|11755|11780|11755|11752|11744|424
1661426400000|2022-08-25 11:20:00|||||||||35
1661426700000|2022-08-25 11:25:00|11773|11760|11773|11760|11773|11760|11765|11760|20
1661427000000|2022-08-25 11:30:00|11770|11765|11773|11760|11773|11766|11770|11760|303
1661427300000|2022-08-25 11:35:00|11769|11755|11759|11721|11773|11755|11740|11721|2353
1661427600000|2022-08-25 11:40:00|11757|11743|11756|11722|11758|11743|11749|11721|156
1661427900000|2022-08-25 11:45:00|11759|11745|11740|11712|11759|11745|11740|11712|512
1661428200000|2022-08-25 11:50:00|11729|11715|11740|11730|11740|11730|11729|11715|481
1661428500000|2022-08-25 11:55:00|11739|11729|11739|11734|11739|11734|11739|11729|124
1661428800000|2022-08-25 12:00:00|11738|11730|11739|11730|11739|11735|11737|11730|2635
1661429100000|2022-08-25 12:05:00|11735|11712|11739|11712|11739|11712|11733|11712|489
1661429400000|2022-08-25 12:10:00|11726|11715|11739|11715|11739|11715|11726|11715|543
1661429700000|2022-08-25 12:15:00|11737|11720|11730|11715|11737|11720|11729|11712|363
1661430000000|2022-08-25 12:20:00|11726|11712|11730|11715|11730|11723|11726|11712|510
1661430300000|2022-08-25 12:25:00|11728||11725||11730||11725||136
1661430600000|2022-08-25 12:30:00|11720|11712|11725|11690|11725|11712|11719|11690|8479
1661430900000|2022-08-25 12:35:00|11720|11702|11715|11690|11720|11702|11708|11690|176
1661431200000|2022-08-25 12:40:00|11707|11675|11710|11675|11715|11675|11703|11675|477
1661431500000|2022-08-25 12:45:00||11687||11687||11687||11687|57
1661431800000|2022-08-25 12:50:00|11709|11690|11710|11693|11714|11700|11707|11687|889
1661432100000|2022-08-25 12:55:00|11709|11702|11710|11694|11710|11702|11709|11693|630
1661432400000|2022-08-25 13:00:00|11703|11695|11715|11692|11715|11695|11702|11692|1306
1661432700000|2022-08-25 13:05:00|11700||11700||11700||11700||459
1661433000000|2022-08-25 13:10:00|11715|11694|11715|11700|11715|11701|11705|11694|1085
1661433300000|2022-08-25 13:15:00|11730|11703|11730|11711|11730|11711|11730|11700|1073
1661433600000|2022-08-25 13:20:00|11728||11729||11730||11725||3364
1661433900000|2022-08-25 13:25:00|11712|11705|11728|11692|11739|11714|11695|11675|2848
1661434200000|2022-08-25 13:30:00|11726|11675|11692|11688|11726|11720|11678|11675|176246
1661434500000|2022-08-25 13:35:00|11691|11689|11697|11692|11718|11714|11676|11673|74174
1661434800000|2022-08-25 13:40:00|11696|11693|11676|11672|11698|11695|11658|11653|153312
1661435100000|2022-08-25 13:45:00|11675|11670|11669|11666|11676|11675|11653|11650|60409
1661435400000|2022-08-25 13:50:00|11668|11667|11718|11715|11722|11720|11658|11657|68181
1661435700000|2022-08-25 13:55:00|11720|11716|11734|11731|11750|11746|11709|11705|127208
1661436000000|2022-08-25 14:00:00|11735|11732|11755|11753|11772|11771|11735|11732|89179
1661436300000|2022-08-25 14:05:00|11758|11754|11755|11752|11769|11766|11737|11735|67140
1661436600000|2022-08-25 14:10:00|11754|11753|11748|11745|11761|11758|11723|11719|32328
1661436900000|2022-08-25 14:15:00|11750|11746|11735|11732|11766|11763|11732|11730|50589
1661437200000|2022-08-25 14:20:00|11734|11733|11762|11760|11762|11760|11730|11726|64348
1661437500000|2022-08-25 14:25:00|11763|11761|11750|11747|11765|11763|11728|11725|178129
1661437800000|2022-08-25 14:30:00|11749|11748|11758|11756|11765|11763|11748|11745|48216
1661438100000|2022-08-25 14:35:00|11757|11755|11769|11766|11778|11777|11755|11754|51620
1661438400000|2022-08-25 14:40:00|11768|11765|11758|11756|11775|11774|11754|11752|35209
1661438700000|2022-08-25 14:45:00|11757|11757|11750|11749|11760|11759|11738|11735|46814
1661439000000|2022-08-25 14:50:00|11751|11750|11746|11744|11760|11758|11741|11739|30538
1661439300000|2022-08-25 14:55:00|11745|11742|11737|11734|11747|11745|11732|11731|26012
1661439600000|2022-08-25 15:00:00|11736|11733|11711|11708|11737|11734|11708|11707|34587
1661439900000|2022-08-25 15:05:00|11710|11709|11696|11694|11711|11709|11689|11688|43128
1661440200000|2022-08-25 15:10:00|11695|11693|11681|11680|11709|11707|11681|11680|44155
1661440500000|2022-08-25 15:15:00|11682|11681|11665|11663|11688|11685|11654|11653|57474
1661440800000|2022-08-25 15:20:00|11664|11662|11639|11635|11668|11666|11632|11630|93926
1661441100000|2022-08-25 15:25:00|11638|11636|11659|11656|11667|11664|11633|11631|86092
1661441400000|2022-08-25 15:30:00|11661|11658|11655|11652|11675|11672|11651|11649|42503
1661441700000|2022-08-25 15:35:00|11654|11653|11647|11645|11655|11653|11643|11640|17631
1661442000000|2022-08-25 15:40:00|11646|11646|11660|11657|11666|11664|11641|11637|48333
1661442300000|2022-08-25 15:45:00|11659|11656|11646|11644|11659|11658|11642|11640|29990
1661442600000|2022-08-25 15:50:00|11645|11643|11652|11650|11656|11654|11640|11639|34511
1661442900000|2022-08-25 15:55:00|11651|11651|11659|11656|11662|11660|11639|11638|30257
1661443200000|2022-08-25 16:00:00|11658|11657|11661|11658|11664|11662|11650|11647|29753
1661443500000|2022-08-25 16:05:00|11660|11659|11645|11642|11667|11665|11644|11642|22784
1661443800000|2022-08-25 16:10:00|11644|11643|11635|11632|11655|11653|11628|11625|35661
1661444100000|2022-08-25 16:15:00|11634|11631|11641|11638|11641|11639|11628|11626|25423
1661444400000|2022-08-25 16:20:00|11640|11639|11641|11638|11651|11649|11635|11633|30698
1661444700000|2022-08-25 16:25:00|11642|11639|11647|11644|11651|11649|11641|11639|32894
1661445000000|2022-08-25 16:30:00|11646|11646|11646|11643|11651|11648|11639|11638|55439
1661445300000|2022-08-25 16:35:00|11644|11642|11642|11640|11651|11649|11639|11637|18529
1661445600000|2022-08-25 16:40:00|11641|11639|11636|11634|11642|11639|11626|11624|56723
1661445900000|2022-08-25 16:45:00|11635|11633|11624|11621|11635|11634|11611|11610|42325
1661446200000|2022-08-25 16:50:00|11623|11622|11634|11633|11636|11635|11623|11622|41381
1661446500000|2022-08-25 16:55:00|11635|11634|11639|11637|11642|11640|11634|11632|36144
1661446800000|2022-08-25 17:00:00|11638|11636|11640|11638|11645|11643|11630|11628|42663
1661447100000|2022-08-25 17:05:00|11639|11639|11649|11647|11666|11664|11638|11636|52278
1661447400000|2022-08-25 17:10:00|11650|11648|11669|11666|11669|11668|11646|11644|35990
1661447700000|2022-08-25 17:15:00|11668|11665|11678|11675|11682|11680|11658|11656|61495
1661448000000|2022-08-25 17:20:00|11679|11676|11689|11688|11694|11692|11674|11673|62805
1661448300000|2022-08-25 17:25:00|11690|11689|11700|11698|11700|11699|11688|11686|57211
1661448600000|2022-08-25 17:30:00|11699|11699|11711|11710|11714|11713|11697|11695|60285
1661448900000|2022-08-25 17:35:00|11712|11711|11704|11703|11719|11717|11700|11699|78956
1661449200000|2022-08-25 17:40:00|11703|11702|11703|11702|11708|11706|11697|11695|28946
1661449500000|2022-08-25 17:45:00|11704|11703|11705|11703|11715|11714|11704|11702|41752
1661449800000|2022-08-25 17:50:00|11704|11704|11703|11702|11705|11704|11694|11692|30324
1661450100000|2022-08-25 17:55:00|11704|11703|11696|11694|11704|11703|11693|11690|15435
1661450400000|2022-08-25 18:00:00|11697|11695|11689|11687|11701|11699|11686|11685|29983
1661450700000|2022-08-25 18:05:00|11688|11685|11696|11693|11698|11696|11683|11681|24839
1661451000000|2022-08-25 18:10:00|11695|11692|11707|11704|11710|11708|11688|11687|29926
1661451300000|2022-08-25 18:15:00|11706|11705|11699|11696|11709|11708|11697|11695|21488
1661451600000|2022-08-25 18:20:00|11698|11697|11697|11696|11700|11699|11689|11688|21963
1661451900000|2022-08-25 18:25:00|11696|11695|11703|11701|11707|11705|11695|11693|26415
1661452200000|2022-08-25 18:30:00|11704|11702|11694|11693|11706|11704|11691|11689|28441
1661452500000|2022-08-25 18:35:00|11693|11692|11676|11675|11693|11692|11676|11675|38530
1661452800000|2022-08-25 18:40:00|11675|11674|11662|11661|11675|11674|11657|11656|47550
1661453100000|2022-08-25 18:45:00|11663|11662|11660|11657|11664|11663|11650|11647|39738
1661453400000|2022-08-25 18:50:00|11658|11656|11659|11658|11660|11659|11650|11647|20845
1661453700000|2022-08-25 18:55:00|11658|11657|11674|11671|11678|11676|11658|11657|21362
1661454000000|2022-08-25 19:00:00|11673|11672|11682|11681|11682|11681|11667|11665|28339
1661454300000|2022-08-25 19:05:00|11681|11680|11662|11660|11682|11680|11655|11652|45426
1661454600000|2022-08-25 19:10:00|11661|11661|11661|11659|11667|11664|11655|11654|21325
1661454900000|2022-08-25 19:15:00|11660|11660|11677|11675|11678|11675|11652|11650|27336
1661455200000|2022-08-25 19:20:00|11676|11674|11691|11689|11691|11689|11675|11673|30732
1661455500000|2022-08-25 19:25:00|11690|11688|11690|11688|11695|11693|11682|11680|57430
1661455800000|2022-08-25 19:30:00|11689|11689|11684|11683|11691|11690|11676|11675|48387
1661456100000|2022-08-25 19:35:00|11685|11684|11700|11699|11700|11699|11682|11681|71466
1661456400000|2022-08-25 19:40:00|11699|11698|11727|11725|11728|11726|11698|11697|111751
1661456700000|2022-08-25 19:45:00|11726|11724|11725|11723|11731|11729|11720|11718|80001
1661457000000|2022-08-25 19:50:00|11724|11724|11724|11723|11728|11727|11717|11715|79904
1661457300000|2022-08-25 19:55:00|11725|11724|11749|11746|11749|11746|11719|11717|276447
1661457600000|2022-08-25 20:00:00|11750|11743|11750|11695|11750|11743|11749|11615|107091
1661457900000|2022-08-25 20:05:00|11724|11700|11747|11728|11750|11728|11724|11685|5224
1661458200000|2022-08-25 20:10:00|||||||||11682
1661458500000|2022-08-25 20:15:00|||||||||158
1661458800000|2022-08-25 20:20:00|11745||11740||11746||11740||520
1661459100000|2022-08-25 20:25:00|||||||||532
1661459400000|2022-08-25 20:30:00|11735||11740||11740||11735||11328
1661459700000|2022-08-25 20:35:00|||||||||226
1661460000000|2022-08-25 20:40:00||11730||11733||11733||11730|69
1661460300000|2022-08-25 20:45:00|11746||11746||11746||11746||114
1661460600000|2022-08-25 20:50:00|||||||||405
1661460900000|2022-08-25 20:55:00|11745|11734|11740|11733|11745|11734|11740|11733|2337
1661461200000|2022-08-25 21:00:00|11745||11745||11745||11745||661
1661461500000|2022-08-25 21:05:00|||||||||41
1661461800000|2022-08-25 21:10:00|11739|11735|11739|11735|11739|11737|11739|11735|5
1661462100000|2022-08-25 21:15:00|11745|11733|11745|11733|11745|11733|11745|11733|447
1661462400000|2022-08-25 21:20:00|||||||||1167
1661462700000|2022-08-25 21:25:00||11738||11733||11739||11733|1131
1661463000000|2022-08-25 21:30:00|11747||11747||11747||11747||473
1661463300000|2022-08-25 21:35:00||11737||11733||11737||11733|114
1661463600000|2022-08-25 21:40:00|11746||11746||11746||11746||69
1661463900000|2022-08-25 21:45:00|11747|11735|11747|11735|11747|11737|11747|11735|232
1661464200000|2022-08-25 21:50:00|||||||||159
1661464500000|2022-08-25 21:55:00|||||||||1053
1661464800000|2022-08-25 22:00:00|||||||||15
1661465100000|2022-08-25 22:05:00|||||||||23
1661465400000|2022-08-25 22:10:00|||||||||12
1661465700000|2022-08-25 22:15:00|11746||11746||11746||11746||122
1661466000000|2022-08-25 22:20:00|11743||11746||11746||11743||173
1661466300000|2022-08-25 22:25:00|11745|11733|11745|11733|11745|11733|11745|11733|975
1661466600000|2022-08-25 22:30:00|||||||||7
1661466900000|2022-08-25 22:35:00||11734||11733||11734||11733|37
1661467200000|2022-08-25 22:40:00|11747|11737|11745|11736|11747|11737|11745|11733|2861
1661467500000|2022-08-25 22:45:00|11740|11733|11745|11740|11747|11745|11740|11733|1527
1661467800000|2022-08-25 22:50:00|11747|11738|11770|11750|11770|11750|11747|11738|1812
1661468100000|2022-08-25 22:55:00|11766||11766||11766||11751||239
1661468400000|2022-08-25 23:00:00|11770||11770||11770||11770||62
1661468700000|2022-08-25 23:05:00|11762|11738|11762|11740|11762|11740|11762|11738|13
1661469000000|2022-08-25 23:10:00|||||||||87
1661469300000|2022-08-25 23:15:00||11733||11740||11740||11733|128
1661469900000|2022-08-25 23:25:00|||||||||76
1661470200000|2022-08-25 23:30:00||11735||11733||11735||11733|130
1661470500000|2022-08-25 23:35:00|11761||11761||11761||11761||171
1661470800000|2022-08-25 23:40:00||11740||11740||11740||11740|122
1661471100000|2022-08-25 23:45:00||11733||11738||11738||11733|180
1661471400000|2022-08-25 23:50:00|11762|11733|11746|11733|11762|11746|11746|11733|391
1661471700000|2022-08-25 23:55:00|11762|11740|11740|11733|11762|11740|11740|11733|1027
1661500800000|2022-08-26 08:00:00|11760|11690|11750|11670|11990|11690|11740|11500|134
1661501100000|2022-08-26 08:05:00|11843|11630|11740|11660|11990|11695|11736|11500|108
1661501400000|2022-08-26 08:10:00|11730|11640|11740|11660|11990|11660|11729|11500|58
1661501700000|2022-08-26 08:15:00|11833|11567|11740|11660|11833|11660|11730|11500|20
1661502000000|2022-08-26 08:20:00|11730|11557|11730|11650|11800|11660|11720|11500|0
1661502300000|2022-08-26 08:25:00|11800|11600|11720|11620|11800|11660|11720|11500|0
1661502600000|2022-08-26 08:30:00|11800|11650|11730|11660|11913|11660|11709|11500|15
1661502900000|2022-08-26 08:35:00|11823|11567|11740|11640|11913|11670|11730|11500|2
1661503200000|2022-08-26 08:40:00|11833|11547|11740|11660|11913|11670|11730|11500|102
1661503500000|2022-08-26 08:45:00|11833|11547|11740|11500|11913|11670|11740|11500|2
1661503800000|2022-08-26 08:50:00|11833|11670|11740|11500|11913|11670|11740|11500|0
1661504100000|2022-08-26 08:55:00|11800||11740||11800||11740||0
1661504400000|2022-08-26 09:00:00|11800|11640|11740|11660|11913|11670|11730|11500|1
1661504700000|2022-08-26 09:05:00|11800|11650|11740|11650|11913|11680|11730|11500|0
1661505000000|2022-08-26 09:10:00|11800|11680|11740|11670|11913|11680|11740|11500|1
1661505300000|2022-08-26 09:15:00|11730|11577|11730|11500|11913|11692|11713|11500|10
1661505600000|2022-08-26 09:20:00|11800|11680|11800|11650|11913|11680|11710|11500|0
1661505900000|2022-08-26 09:25:00|11821|11660|11750|11660|11913|11660|11740|11500|0
1661506200000|2022-08-26 09:30:00|11745|11650|11728|11650|11913|11650|11690|11500|70
1661506500000|2022-08-26 09:35:00|11710|11660|11720|11660|11729|11660|11700|11500|0
1661506800000|2022-08-26 09:40:00|11729|11670|11720|11670|11729|11670|11720|11670|0
1661507100000|2022-08-26 09:45:00|11729||11720||11729||11720||4
1661507400000|2022-08-26 09:50:00|11729|11600|11720|11670|11729|11670|11720|11600|22
1661507700000|2022-08-26 09:55:00|11729||11720||11729||11710||0
1661508000000|2022-08-26 10:00:00|11729||11720||11729||11720||3
1661508300000|2022-08-26 10:05:00|11729||11720||11729||11720||0
1661508600000|2022-08-26 10:10:00|11729|11600|11720|11680|11729|11680|11720|11600|0
1661508900000|2022-08-26 10:15:00|11729||11720||11729||11720||12
1661509200000|2022-08-26 10:20:00|11729||11720||11729||11720||0
1661509500000|2022-08-26 10:25:00|11800|11683|11730|11680|11800|11683|11730|11680|55
1661509800000|2022-08-26 10:30:00|11800||11730||11800||11730||2
1661510100000|2022-08-26 10:35:00|11800||11720||11800||11720||1
1661510400000|2022-08-26 10:40:00|11800||11730||11800||11720||5
1661510700000|2022-08-26 10:45:00|11800||11740||11800||11720||1
1661511000000|2022-08-26 10:50:00|11730||11730||11800||11720||0
1661511300000|2022-08-26 10:55:00|11720||11720||11800||11720||1
1661511600000|2022-08-26 11:00:00|11777|11691|11775|11700|11777|11714|11710|11680|974
1661511900000|2022-08-26 11:05:00|11740|11707|11700|11680|11775|11707|11700|11680|296
1661512200000|2022-08-26 11:10:00|11720|11684|11720|11680|11725|11700|11714|11680|576
1661512500000|2022-08-26 11:15:00|11718|11700|11721|11680|11721|11700|11718|11680|695
1661512800000|2022-08-26 11:20:00|11720|11683|11719|11681|11720|11683|11719|11680|102
1661513100000|2022-08-26 11:25:00|11718|11680|11709|11670|11718|11682|11709|11670|213
1661513400000|2022-08-26 11:30:00|11720|11680|11720|11700|11720|11700|11720|11680|45
1661513700000|2022-08-26 11:35:00|||||||||63
1661514300000|2022-08-26 11:45:00||11690||11702||11702||11690|0
1661514600000|2022-08-26 11:50:00|||||||||77
1661514900000|2022-08-26 11:55:00|||||||||142
1661515200000|2022-08-26 12:00:00|11716|11703|11700|11670|11720|11703|11700|11670|4198
1661515500000|2022-08-26 12:05:00|11697|11680|11702|11680|11720|11680|11697|11680|1193
1661515800000|2022-08-26 12:10:00|11698|11672|11702|11673|11702|11673|11698|11672|215
1661516100000|2022-08-26 12:15:00|11685|11674|11700|11674|11702|11681|11685|11674|448
1661516400000|2022-08-26 12:20:00|||||||||80
1661516700000|2022-08-26 12:25:00|11702|11676|11700|11685|11702|11685|11685|11676|605
1661517000000|2022-08-26 12:30:00|11696|11688|11730|11690|11750|11721|11696|11670|4581
1661517300000|2022-08-26 12:35:00|11720|11692|11730|11690|11730|11720|11712|11690|1017
1661517600000|2022-08-26 12:40:00|11740|11696|11740|11696|11745|11697|11730|11670|66
1661517900000|2022-08-26 12:45:00||11673||11720||11720||11673|50
1661518200000|2022-08-26 12:50:00|11733|11700|11740|11701|11740|11730|11733|11696|1329
1661518500000|2022-08-26 12:55:00|11738|11705|11740|11724|11740|11724|11738|11705|663
1661518800000|2022-08-26 13:00:00|11738|11732|11775|11750|11775|11752|11738|11732|1961
1661519100000|2022-08-26 13:05:00|11779|11752|11800|11774|11800|11795|11779|11750|2783
1661519400000|2022-08-26 13:10:00|11799|11770|11795|11763|11799|11770|11795|11763|653
1661519700000|2022-08-26 13:15:00|11791|11765|11780|11768|11791|11792|11780|11765|3275
1661520000000|2022-08-26 13:20:00|11779|11767|11760|11750|11779|11767|11760|11750|7184
1661520300000|2022-08-26 13:25:00|11755|11730|11780|11728|11795|11748|11755|11727|1845
1661520600000|2022-08-26 13:30:00|11778|11745|11828|11825|11839|11837|11728|11724|190312
1661520900000|2022-08-26 13:35:00|11827|11823|11770|11766|11828|11825|11763|11759|65085
1661521200000|2022-08-26 13:40:00|11771|11768|11764|11761|11793|11787|11749|11745|108562
1661521500000|2022-08-26 13:45:00|11763|11760|11750|11748|11785|11782|11749|11747|56091
1661521800000|2022-08-26 13:50:00|11749|11747|11755|11753|11763|11759|11711|11710|55056
1661522100000|2022-08-26 13:55:00|11756|11754|11746|11739|11766|11764|11739|11736|60798
1661522400000|2022-08-26 14:00:00|11745|11737|11628|11623|11747|11737|11622|11620|130857
1661522700000|2022-08-26 14:05:00|11627|11621|11771|11768|11772|11768|11619|11616|119910
1661523000000|2022-08-26 14:10:00|11770|11767|11761|11757|11786|11782|11724|11721|151300
1661523300000|2022-08-26 14:15:00|11760|11755|11753|11749|11769|11764|11721|11719|47676
1661523600000|2022-08-26 14:20:00|11755|11747|11675|11671|11755|11747|11670|11667|74035
1661523900000|2022-08-26 14:25:00|11677|11672|11633|11628|11688|11682|11605|11603|63358
1661524200000|2022-08-26 14:30:00|11632|11629|11594|11591|11633|11629|11579|11576|100903
1661524500000|2022-08-26 14:35:00|11593|11590|11559|11555|11598|11596|11546|11542|66596
1661524800000|2022-08-26 14:40:00|11562|11558|11572|11567|11584|11581|11556|11553|35859
1661525100000|2022-08-26 14:45:00|11571|11568|11605|11602|11609|11606|11558|11555|80300
1661525400000|2022-08-26 14:50:00|11606|11603|11592|11590|11608|11605|11587|11584|59285
1661525700000|2022-08-26 14:55:00|11591|11589|11571|11567|11594|11590|11566|11563|36993
1661526000000|2022-08-26 15:00:00|11570|11568|11539|11535|11579|11575|11537|11535|61730
1661526300000|2022-08-26 15:05:00|11537|11536|11532|11529|11554|11550|11519|11516|82965
1661526600000|2022-08-26 15:10:00|11533|11530|11552|11548|11556|11552|11525|11523|45224
1661526900000|2022-08-26 15:15:00|11550|11549|11516|11513|11559|11555|11513|11511|35936
1661527200000|2022-08-26 15:20:00|11515|11514|11536|11534|11539|11537|11501|11500|83932
1661527500000|2022-08-26 15:25:00|11535|11533|11543|11541|11554|11550|11524|11521|43147
1661527800000|2022-08-26 15:30:00|11544|11542|11554|11551|11564|11559|11534|11532|53027
1661528100000|2022-08-26 15:35:00|11556|11552|11554|11551|11565|11562|11545|11543|47902
1661528400000|2022-08-26 15:40:00|11552|11550|11541|11540|11565|11563|11535|11532|35273
1661528700000|2022-08-26 15:45:00|11542|11541|11570|11567|11571|11568|11542|11540|39558
1661529000000|2022-08-26 15:50:00|11569|11568|11570|11568|11573|11571|11553|11550|49798
1661529300000|2022-08-26 15:55:00|11569|11567|11547|11544|11570|11568|11538|11535|19859
1661529600000|2022-08-26 16:00:00|11548|11545|11530|11528|11549|11545|11521|11518|40500
1661529900000|2022-08-26 16:05:00|11532|11529|11544|11541|11549|11546|11525|11522|17490
1661530200000|2022-08-26 16:10:00|11543|11539|11567|11565|11567|11565|11534|11531|27983
1661530500000|2022-08-26 16:15:00|11566|11564|11531|11529|11567|11564|11523|11521|55192
1661530800000|2022-08-26 16:20:00|11533|11530|11525|11524|11533|11531|11520|11518|17596
1661531100000|2022-08-26 16:25:00|11526|11525|11533|11531|11533|11531|11512|11510|33742
1661531400000|2022-08-26 16:30:00|11532|11529|11529|11526|11538|11535|11519|11517|29755
1661531700000|2022-08-26 16:35:00|11528|11525|11539|11537|11543|11540|11525|11524|34717
1661532000000|2022-08-26 16:40:00|11541|11538|11550|11548|11563|11561|11538|11537|36718
1661532300000|2022-08-26 16:45:00|11549|11547|11562|11560|11566|11565|11540|11538|28914
1661532600000|2022-08-26 16:50:00|11561|11561|11550|11548|11562|11561|11543|11540|24015
1661532900000|2022-08-26 16:55:00|11551|11550|11558|11556|11565|11564|11551|11550|33645
1661533200000|2022-08-26 17:00:00|11557|11555|11556|11554|11571|11569|11546|11544|27185
1661533500000|2022-08-26 17:05:00|11555|11555|11561|11559|11570|11566|11555|11554|34701
1661533800000|2022-08-26 17:10:00|11562|11560|11545|11543|11570|11568|11541|11540|27845
1661534100000|2022-08-26 17:15:00|11547|11544|11538|11536|11559|11555|11534|11532|20421
1661534400000|2022-08-26 17:20:00|11537|11535|11551|11550|11553|11550|11536|11535|21034
1661534700000|2022-08-26 17:25:00|11552|11549|11541|11538|11555|11553|11539|11537|16175
1661535000000|2022-08-26 17:30:00|11540|11539|11534|11532|11541|11539|11525|11523|20374
1661535300000|2022-08-26 17:35:00|11535|11533|11532|11530|11539|11537|11528|11527|27555
1661535600000|2022-08-26 17:40:00|11531|11531|11521|11519|11532|11531|11515|11512|34254
1661535900000|2022-08-26 17:45:00|11522|11520|11521|11520|11527|11526|11517|11516|34060
1661536200000|2022-08-26 17:50:00|11520|11519|11505|11504|11520|11519|11497|11496|64061
1661536500000|2022-08-26 17:55:00|11504|11503|11507|11505|11509|11508|11503|11502|41041
1661536800000|2022-08-26 18:00:00|11506|11506|11499|11497|11511|11510|11495|11494|42504
1661537100000|2022-08-26 18:05:00|11500|11498|11493|11491|11507|11505|11489|11488|35673
1661537400000|2022-08-26 18:10:00|11492|11490|11488|11486|11495|11493|11483|11482|34690
1661537700000|2022-08-26 18:15:00|11487|11485|11474|11472|11488|11485|11471|11470|42666
1661538000000|2022-08-26 18:20:00|11476|11473|11481|11480|11489|11487|11476|11472|28453
1661538300000|2022-08-26 18:25:00|11482|11481|11485|11482|11489|11488|11476|11475|35206
1661538600000|2022-08-26 18:30:00|11484|11481|11484|11483|11492|11490|11477|11476|36671
1661538900000|2022-08-26 18:35:00|11485|11484|11476|11475|11490|11488|11472|11471|30496
1661539200000|2022-08-26 18:40:00|11477|11476|11478|11477|11486|11484|11475|11473|37259
1661539500000|2022-08-26 18:45:00|11480|11478|11463|11461|11484|11482|11462|11461|50678
1661539800000|2022-08-26 18:50:00|11462|11462|11463|11462|11466|11464|11453|11451|31872
1661540100000|2022-08-26 18:55:00|11462|11461|11457|11456|11466|11465|11454|11453|30035
1661540400000|2022-08-26 19:00:00|11456|11455|11461|11459|11474|11472|11454|11453|41629
1661540700000|2022-08-26 19:05:00|11460|11460|11431|11430|11463|11462|11429|11427|59415
1661541000000|2022-08-26 19:10:00|11430|11429|11427|11426|11435|11434|11419|11418|62957
1661541300000|2022-08-26 19:15:00|11428|11427|11438|11437|11445|11443|11427|11426|93417
1661541600000|2022-08-26 19:20:00|11437|11436|11424|11422|11442|11440|11415|11414|67952
1661541900000|2022-08-26 19:25:00|11423|11423|11424|11423|11432|11430|11414|11412|49852
1661542200000|2022-08-26 19:30:00|11423|11422|11412|11411|11426|11425|11412|11411|59353
1661542500000|2022-08-26 19:35:00|11413|11412|11406|11405|11418|11417|11394|11392|148304
1661542800000|2022-08-26 19:40:00|11405|11404|11392|11391|11413|11412|11390|11389|86184
1661543100000|2022-08-26 19:45:00|11393|11392|11403|11402|11409|11408|11391|11390|162269
1661543400000|2022-08-26 19:50:00|11402|11401|11403|11402|11418|11417|11396|11395|165865
1661543700000|2022-08-26 19:55:00|11402|11401|11409|11407|11429|11428|11401|11400|348767
1661544000000|2022-08-26 20:00:00|11408|11403|11390|11385|11420|11403|11390|11385|66574
1661544300000|2022-08-26 20:05:00|11410|11379|11405|11379|11410|11390|11399|11379|33955
1661544600000|2022-08-26 20:10:00|11395|11380|11400|11382|11400|11382|11395|11379|1524
1661544900000|2022-08-26 20:15:00|11399|11379|11395|11379|11399|11390|11390|11379|4008
1661545200000|2022-08-26 20:20:00|11394|11380|11385|11380|11395|11380|11385|11380|171
1661545500000|2022-08-26 20:25:00|11395|11381|11389|11385|11395|11385|11389|11380|1243
1661545800000|2022-08-26 20:30:00|11395|11390|11395|11390|11395|11390|11395|11390|1545
1661546100000|2022-08-26 20:35:00|11390|11385|11388|11380|11395|11385|11388|11380|35598
1661546400000|2022-08-26 20:40:00|11385|11385|11388|11379|11388|11387|11385|11379|1555
1661546700000|2022-08-26 20:45:00|11395|11372|11382|11360|11395|11380|11381|11360|1347
1661547000000|2022-08-26 20:50:00|11395|11361|11380|11365|11395|11365|11370|11361|896
1661547300000|2022-08-26 20:55:00|11373||11371||11373||11371||549
1661760000000|2022-08-29 08:00:00|11348|11322|11340|11300|11348|11322|11340|11300|123
1661760300000|2022-08-29 08:05:00|11330|11302|11330|11289|11340|11302|11300|11277|1173
1661760600000|2022-08-29 08:10:00|11340|11280|11330|11284|11340|11295|11310|11270|147
1661760900000|2022-08-29 08:15:00|11340|11282|11330|11280|11340|11290|11330|11270|113
1661761200000|2022-08-29 08:20:00|11340|11270|11300|11270|11340|11290|11294|11270|171
1661761500000|2022-08-29 08:25:00|11309||11300||11335||11300||115
1661761800000|2022-08-29 08:30:00|11298|11280|11298|11270|11298|11280|11298|11270|84
1661762100000|2022-08-29 08:35:00|11296||11285||11298||11281||120
1661762400000|2022-08-29 08:40:00|11274|11267|11283|11230|11300|11267|11240|11200|1034
1661762700000|2022-08-29 08:45:00|11290|11240|11300|11250|11340|11250|11282|11200|317
1661763000000|2022-08-29 08:50:00|11290|11230|11340|11260|11340|11274|11286|11230|135
1661763300000|2022-08-29 08:55:00|11310|11250|11274|11250|11340|11260|11274|11250|46
1661763600000|2022-08-29 09:00:00|11269||11269||11269||11269||6
1661763900000|2022-08-29 09:05:00|||||||||79
1661764200000|2022-08-29 09:10:00|||||||||9
1661764500000|2022-08-29 09:15:00|||||||||118
1661765100000|2022-08-29 09:25:00||11261||11250||11261||11250|147
1661765400000|2022-08-29 09:30:00|11290|11259|11290|11250|11290|11259|11260|11250|130
1661765700000|2022-08-29 09:35:00|11267||11290||11300||11267||7
1661766000000|2022-08-29 09:40:00|11275||11276||11300||11274||202
1661766300000|2022-08-29 09:45:00|11280||11275||11300||11274||32
1661766600000|2022-08-29 09:50:00|11274||11279||11300||11274||0
1661766900000|2022-08-29 09:55:00|11290||11280||11300||11263||126
1661767200000|2022-08-29 10:00:00|11300||11279||11300||11277||205
1661767500000|2022-08-29 10:05:00|11290||11274||11300||11274||5
1661767800000|2022-08-29 10:10:00|11290||11274||11300||11262||13
1661768100000|2022-08-29 10:15:00|11280|11253|11290|11250|11330|11256|11274|11250|135
1661768400000|2022-08-29 10:20:00|11330||11290||11330||11262||341
1661768700000|2022-08-29 10:25:00|11317|11253|11290|11250|11317|11253|11290|11250|2
1661769000000|2022-08-29 10:30:00|11299|11255|11290|11255|11299|11255|11290|11255|37
1661769300000|2022-08-29 10:35:00|11299||11290||11299||11290||2
1661769600000|2022-08-29 10:40:00|11299|11266|11290|11255|11299|11266|11290|11255|10
1661769900000|2022-08-29 10:45:00|11299|11250|11290|11250|11299|11253|11290|11250|63
1661770200000|2022-08-29 10:50:00||11251||11253||11253||11250|0
1661770500000|2022-08-29 10:55:00|11288||11290||11290||11288||67
1661770800000|2022-08-29 11:00:00|11255|11250|11275|11262|11299|11269|11255|11250|2819
1661771100000|2022-08-29 11:05:00|11280|11270|11280|11263|11280|11270|11280|11262|1471
1661771400000|2022-08-29 11:10:00||11262||11250||11262||11250|631
1661771700000|2022-08-29 11:15:00|11270|11255|11270|11255|11270|11255|11265|11255|260
1661772000000|2022-08-29 11:20:00|11264|11250|11270|11250|11270|11251|11255|11250|2398
1661772300000|2022-08-29 11:25:00|11260|11248|11260|11248|11260|11248|11255|11248|807
1661772600000|2022-08-29 11:30:00|11251|11250|11259|11240|11270|11250|11250|11240|447
1661772900000|2022-08-29 11:35:00|11249|11235|11249|11235|11249|11240|11249|11210|862
1661773200000|2022-08-29 11:40:00|11230|11220|11248|11201|11249|11230|11230|11201|2877
1661773500000|2022-08-29 11:45:00|11249|11210|11248|11210|11249|11210|11240|11201|509
1661773800000|2022-08-29 11:50:00|11249|11201|11230|11220|11249|11220|11229|11201|607
1661774100000|2022-08-29 11:55:00|11236|11215|11249|11220|11249|11230|11230|11201|1610
1661774400000|2022-08-29 12:00:00|11248|11225|11240|11230|11248|11230|11240|11225|6379
1661774700000|2022-08-29 12:05:00|11238||11240||11240||11238||507
1661775000000|2022-08-29 12:10:00|11238|11229|11240|11210|11240|11229|11229|11201|765
1661775300000|2022-08-29 12:15:00|11231|11224|11239|11211|11240|11225|11220|11210|1283
1661775600000|2022-08-29 12:20:00|11230|11214|11230|11216|11230|11225|11229|11211|1602
1661775900000|2022-08-29 12:25:00|11227|11217|11252|11223|11252|11247|11227|11217|6194
1661776200000|2022-08-29 12:30:00|11263|11225|11260|11230|11263|11237|11260|11225|1049
1661776500000|2022-08-29 12:35:00|11250|11250|11270|11230|11270|11260|11250|11230|2823
1661776800000|2022-08-29 12:40:00|11266|11231|11265|11231|11270|11231|11265|11231|521
1661777100000|2022-08-29 12:45:00|11254|11245|11259|11231|11260|11245|11248|11231|238
1661777400000|2022-08-29 12:50:00|11244|11245|11259|11236|11259|11245|11244|11231|329
1661777700000|2022-08-29 12:55:00|11250||11250||11250||11250||145
1661778000000|2022-08-29 13:00:00|11259|11237|11259|11237|11259|11242|11245|11237|1767
1661778300000|2022-08-29 13:05:00|11257|11243|11257|11245|11257|11246|11254|11237|3368
1661778600000|2022-08-29 13:10:00|11259|11247|11259|11235|11259|11249|11250|11235|2844
1661778900000|2022-08-29 13:15:00|11249|11238|11259|11240|11259|11240|11240|11238|1315
1661779200000|2022-08-29 13:20:00|11260|11246|11279|11257|11279|11259|11260|11246|4501
1661779500000|2022-08-29 13:25:00|11270|11262|11255|11228|11280|11262|11240|11228|5650
1661779800000|2022-08-29 13:30:00|11268|11229|11363|11359|11366|11363|11242|11228|132292
1661780100000|2022-08-29 13:35:00|11364|11360|11344|11340|11370|11369|11324|11319|115587
1661780400000|2022-08-29 13:40:00|11343|11341|11343|11339|11384|11378|11328|11323|76957
1661780700000|2022-08-29 13:45:00|11345|11340|11303|11299|11359|11355|11297|11295|79557
1661781000000|2022-08-29 13:50:00|11302|11300|11348|11343|11365|11359|11302|11300|80158
1661781300000|2022-08-29 13:55:00|11351|11344|11329|11326|11385|11380|11328|11324|60601
1661781600000|2022-08-29 14:00:00|11330|11327|11339|11337|11350|11346|11318|11315|124432
1661781900000|2022-08-29 14:05:00|11338|11336|11364|11361|11370|11367|11333|11330|56446
1661782200000|2022-08-29 14:10:00|11363|11362|11368|11365|11399|11397|11357|11352|79328
1661782500000|2022-08-29 14:15:00|11370|11366|11400|11396|11410|11408|11368|11365|80617
1661782800000|2022-08-29 14:20:00|11399|11397|11392|11390|11409|11407|11383|11381|55183
1661783100000|2022-08-29 14:25:00|11391|11388|11367|11364|11402|11398|11367|11363|55207
1661783400000|2022-08-29 14:30:00|11364|11362|11350|11348|11390|11387|11345|11343|51015
1661783700000|2022-08-29 14:35:00|11351|11349|11328|11327|11353|11352|11325|11323|42811
1661784000000|2022-08-29 14:40:00|11330|11328|11332|11331|11339|11335|11313|11312|58570
1661784300000|2022-08-29 14:45:00|11335|11332|11328|11325|11340|11338|11315|11312|34291
1661784600000|2022-08-29 14:50:00|11330|11326|11312|11310|11339|11336|11302|11300|46003
1661784900000|2022-08-29 14:55:00|11313|11309|11314|11313|11324|11322|11300|11297|55549
1661785200000|2022-08-29 15:00:00|11315|11311|11342|11339|11352|11349|11312|11310|42513
1661785500000|2022-08-29 15:05:00|11341|11338|11344|11341|11345|11342|11319|11316|25589
1661785800000|2022-08-29 15:10:00|11346|11342|11334|11332|11347|11344|11318|11316|34421
1661786100000|2022-08-29 15:15:00|11335|11331|11336|11334|11350|11347|11330|11328|37738
1661786400000|2022-08-29 15:20:00|11335|11335|11345|11343|11350|11348|11326|11324|22147
1661786700000|2022-08-29 15:25:00|11346|11344|11338|11336|11358|11356|11334|11331|30443
1661787000000|2022-08-29 15:30:00|11341|11338|11359|11356|11367|11366|11322|11318|33328
1661787300000|2022-08-29 15:35:00|11360|11355|11375|11373|11385|11382|11352|11350|70323
1661787600000|2022-08-29 15:40:00|11376|11371|11336|11334|11376|11371|11335|11334|37603
1661787900000|2022-08-29 15:45:00|11337|11335|11369|11367|11369|11368|11336|11334|46534
1661788200000|2022-08-29 15:50:00|11370|11368|11370|11367|11373|11372|11360|11357|30295
1661788500000|2022-08-29 15:55:00|11369|11366|11372|11370|11378|11374|11364|11362|42423
1661788800000|2022-08-29 16:00:00|11371|11371|11389|11388|11392|11390|11371|11370|63103
1661789100000|2022-08-29 16:05:00|11388|11387|11373|11371|11395|11392|11368|11366|43520
1661789400000|2022-08-29 16:10:00|11374|11372|11370|11368|11380|11378|11361|11359|34470
1661789700000|2022-08-29 16:15:00|11369|11367|11384|11382|11397|11394|11368|11366|34940
1661790000000|2022-08-29 16:20:00|11383|11381|11376|11373|11390|11387|11373|11371|24366
1661790300000|2022-08-29 16:25:00|11377|11375|11374|11372|11380|11378|11366|11364|36827
1661790600000|2022-08-29 16:30:00|11373|11371|11363|11360|11375|11373|11356|11355|33213
1661790900000|2022-08-29 16:35:00|11364|11361|11376|11373|11379|11378|11360|11359|31780
1661791200000|2022-08-29 16:40:00|11375|11372|11379|11377|11380|11378|11369|11367|33353
1661791500000|2022-08-29 16:45:00|11378|11378|11405|11403|11405|11403|11377|11374|80681
1661791800000|2022-08-29 16:50:00|11404|11402|11413|11412|11423|11421|11400|11399|43343
1661792100000|2022-08-29 16:55:00|11412|11411|11394|11393|11413|11411|11389|11386|57000
1661792400000|2022-08-29 17:00:00|11395|11394|11391|11389|11406|11404|11390|11388|68261
1661792700000|2022-08-29 17:05:00|11390|11388|11392|11390|11401|11399|11388|11385|28594
1661793000000|2022-08-29 17:10:00|11391|11389|11384|11381|11395|11392|11375|11373|13447
1661793300000|2022-08-29 17:15:00|11383|11382|11364|11362|11386|11384|11355|11353|45357
1661793600000|2022-08-29 17:20:00|11365|11363|11368|11365|11374|11372|11360|11358|38602
1661793900000|2022-08-29 17:25:00|11367|11366|11385|11383|11385|11383|11362|11360|27332
1661794200000|2022-08-29 17:30:00|11383|11381|11405|11403|11406|11404|11381|11380|55730
1661794500000|2022-08-29 17:35:00|11404|11402|11405|11402|11410|11408|11398|11397|73435
1661794800000|2022-08-29 17:40:00|11404|11403|11426|11425|11427|11425|11399|11397|84989
1661795100000|2022-08-29 17:45:00|11427|11424|11414|11411|11438|11437|11410|11407|47765
1661795400000|2022-08-29 17:50:00|11412|11409|11415|11412|11422|11419|11408|11405|21803
1661795700000|2022-08-29 17:55:00|11414|11413|11419|11416|11424|11423|11411|11410|58367
1661796000000|2022-08-29 18:00:00|11418|11417|11402|11400|11419|11417|11399|11396|37714
1661796300000|2022-08-29 18:05:00|11401|11401|11405|11403|11418|11415|11401|11400|38882
1661796600000|2022-08-29 18:10:00|11404|11402|11404|11401|11411|11409|11397|11395|46293
1661796900000|2022-08-29 18:15:00|11405|11402|11394|11390|11405|11403|11386|11384|44327
1661797200000|2022-08-29 18:20:00|11395|11391|11395|11393|11395|11394|11385|11382|31318
1661797500000|2022-08-29 18:25:00|11397|11394|11400|11399|11412|11410|11396|11393|37348
1661797800000|2022-08-29 18:30:00|11402|11400|11417|11416|11420|11417|11401|11399|44680
1661798100000|2022-08-29 18:35:00|11418|11417|11419|11416|11429|11427|11413|11411|39686
1661798400000|2022-08-29 18:40:00|11420|11417|11422|11421|11428|11426|11419|11416|22830
1661798700000|2022-08-29 18:45:00|11421|11420|11417|11416|11427|11425|11415|11413|31348
1661799000000|2022-08-29 18:50:00|11416|11415|11411|11409|11418|11416|11404|11402|31467
1661799300000|2022-08-29 18:55:00|11410|11408|11417|11415|11420|11418|11388|11385|35762
1661799600000|2022-08-29 19:00:00|11418|11413|11435|11433|11443|11439|11415|11412|34551
1661799900000|2022-08-29 19:05:00|11434|11434|11425|11423|11439|11438|11417|11416|27097
1661800200000|2022-08-29 19:10:00|11427|11424|11443|11441|11448|11445|11417|11416|31282
1661800500000|2022-08-29 19:15:00|11442|11440|11432|11430|11448|11445|11425|11423|36562
1661800800000|2022-08-29 19:20:00|11431|11428|11425|11422|11432|11428|11418|11416|27264
1661801100000|2022-08-29 19:25:00|11424|11421|11418|11416|11425|11424|11414|11412|31880
1661801400000|2022-08-29 19:30:00|11417|11415|11422|11421|11425|11424|11404|11401|41327
1661801700000|2022-08-29 19:35:00|11423|11420|11425|11424|11427|11426|11418|11416|44366
1661802000000|2022-08-29 19:40:00|11424|11423|11430|11428|11432|11431|11415|11414|38844
1661802300000|2022-08-29 19:45:00|11429|11427|11402|11400|11429|11427|11397|11396|35381
1661802600000|2022-08-29 19:50:00|11403|11401|11374|11372|11403|11402|11374|11372|83865
1661802900000|2022-08-29 19:55:00|11375|11373|11356|11355|11376|11374|11350|11346|229731
1661803200000|2022-08-29 20:00:00|11357|11349|11369|11339|11369|11349|11357|11250|135097
1661803500000|2022-08-29 20:05:00||11346||11346||11365||11346|7456
1661803800000|2022-08-29 20:10:00|11353|11327|11353|11327|11353|11327|11353|11327|8742
1661804100000|2022-08-29 20:15:00||11326||11327||11327||11326|17535
1661804400000|2022-08-29 20:20:00|||||||||623
1661804700000|2022-08-29 20:25:00|||||||||291
1661805000000|2022-08-29 20:30:00|11352||11352||11352||11352||34
1661805300000|2022-08-29 20:35:00||11335||11327||11335||11326|344
1661805600000|2022-08-29 20:40:00||11340||11327||11340||11327|1348
1661805900000|2022-08-29 20:45:00|11353|11348|11369|11348|11369|11352|11353|11348|1597
1661806200000|2022-08-29 20:50:00|||||||||26
1661806500000|2022-08-29 20:55:00|||||||||51
1661806800000|2022-08-29 21:00:00|||||||||724
1661807100000|2022-08-29 21:05:00|||||||||157
1661807400000|2022-08-29 21:10:00|||||||||45
1661807700000|2022-08-29 21:15:00|||||||||148
1661808000000|2022-08-29 21:20:00|11355|11353|11355|11353|11355|11353|11355|11353|519
1661808300000|2022-08-29 21:25:00|||||||||134
1661808600000|2022-08-29 21:30:00|11353|11348|11369|11353|11369|11353|11353|11348|3349
1661808900000|2022-08-29 21:35:00|||||||||62
1661809200000|2022-08-29 21:40:00|11368||11368||11368||11368||17
1661809500000|2022-08-29 21:45:00|||||||||54
1661809800000|2022-08-29 21:50:00|11367||11367||11369||11367||70
1661810100000|2022-08-29 21:55:00|11369||11369||11369||11369||36
1661810400000|2022-08-29 22:00:00|11367||11367||11369||11367||61
1661810700000|2022-08-29 22:05:00|11369||11369||11369||11357||101
1661811000000|2022-08-29 22:10:00|11367|11354|11367|11355|11369|11355|11367|11354|117
1661811300000|2022-08-29 22:15:00|11369|11358|11369|11355|11369|11358|11365|11355|129
1661811600000|2022-08-29 22:20:00|11363|11363|11363|11356|11363|11365|11363|11355|642
1661811900000|2022-08-29 22:25:00|11356|11355|11356|11355|11356|11355|11356|11355|396
1661812200000|2022-08-29 22:30:00|11350|11350|11350|11348|11356|11350|11350|11348|3358
1661812500000|2022-08-29 22:35:00|||||||||21
1661812800000|2022-08-29 22:40:00|11348|11332|11350|11345|11350|11345|11348|11332|919
1661813100000|2022-08-29 22:45:00|11368|11340|11368|11340|11368|11340|11347|11340|300
1661813400000|2022-08-29 22:50:00||11347||11342||11347||11342|3
1661813700000|2022-08-29 22:55:00|11367|11340|11368|11333|11368|11340|11367|11332|66
1661814000000|2022-08-29 23:00:00||11353||11353||11353||11353|1
1661814300000|2022-08-29 23:05:00|11360|11342|11360|11333|11360|11342|11360|11333|115
1661814600000|2022-08-29 23:10:00||11341||11341||11341||11341|16
1661814900000|2022-08-29 23:15:00|11365|11353|11365|11353|11365|11353|11365|11353|100
1661815200000|2022-08-29 23:20:00|11350|11341|11350|11341|11350|11341|11350|11341|805
1661815500000|2022-08-29 23:25:00|11365|11342|11365|11341|11365|11342|11365|11341|133
1661815800000|2022-08-29 23:30:00|11368|11345|11368|11345|11368|11345|11368|11341|15
1661816100000|2022-08-29 23:35:00||11356||11356||11356||11356|109
1661816400000|2022-08-29 23:40:00|11369|11368|11381|11368|11381|11368|11369|11368|255
1661816700000|2022-08-29 23:45:00|11380|11356|11368|11356|11381|11356|11368|11356|574
1661817000000|2022-08-29 23:50:00|11350|11357|11368|11350|11368|11361|11350|11341|3108
1661817300000|2022-08-29 23:55:00|11381|11351|11381|11355|11381|11355|11381|11351|1414
1661846400000|2022-08-30 08:00:00|11469|11405|11510|11450|11628|11470|11469|11405|1200
1661846700000|2022-08-30 08:05:00|11600|11413|11490|11460|11628|11460|11490|11413|411
1661847000000|2022-08-30 08:10:00|11510|11413|11486|11460|11510|11460|11486|11413|241
1661847300000|2022-08-30 08:15:00|11510|11423|11530|11480|11628|11485|11495|11422|1043
1661847600000|2022-08-30 08:20:00|11620|11490|11628|11465|11628|11505|11520|11422|478
1661847900000|2022-08-30 08:25:00|11580|11480|11510|11470|11628|11490|11490|11465|1135
1661848200000|2022-08-30 08:30:00||11480||11470||11480||11465|27
1661848500000|2022-08-30 08:35:00||11465||11470||11470||11465|6
1661848800000|2022-08-30 08:40:00||11465||11470||11470||11460|14
1661849100000|2022-08-30 08:45:00||11460||11470||11470||11442|0
1661849400000|2022-08-30 08:50:00|11490|11460|11510|11470|11510|11480|11490|11442|571
1661849700000|2022-08-30 08:55:00||11460||11470||11470||11451|0
1661850000000|2022-08-30 09:00:00|11504|11460|11520|11460|11520|11470|11480|11451|610
1661850300000|2022-08-30 09:05:00|11480|11470|11480|11460|11520|11470|11480|11448|1454
1661850600000|2022-08-30 09:10:00|11479|11450|11479|11450|11479|11463|11479|11448|109
1661850900000|2022-08-30 09:15:00|11478|11448|11465|11460|11478|11460|11465|11448|299
1661851200000|2022-08-30 09:20:00|11468|11465|11459|11437|11468|11465|11459|11437|568
1661851500000|2022-08-30 09:25:00|11458|11440|11458|11437|11458|11440|11458|11437|6
1661851800000|2022-08-30 09:30:00|11457|11440|11470|11450|11470|11450|11456|11437|326
1661852100000|2022-08-30 09:35:00||11437||11450||11450||11437|0
1661852400000|2022-08-30 09:40:00||11437||11440||11450||11437|1
1661852700000|2022-08-30 09:45:00|11469|11437|11469|11440|11469|11450|11469|11437|39
1661853000000|2022-08-30 09:50:00||11437||11440||11459||11434|141
1661853300000|2022-08-30 09:55:00||11450||11440||11450||11434|435
1661853600000|2022-08-30 10:00:00|||||||||12
1661853900000|2022-08-30 10:05:00||11460||11460||11460||11460|36
1661854200000|2022-08-30 10:10:00||11440||11442||11466||11440|272
1661854500000|2022-08-30 10:15:00|||||||||10
1661854800000|2022-08-30 10:20:00|11468||11468||11468||11468||3
1661855100000|2022-08-30 10:25:00|11467||11466||11467||11466||1
1661855400000|2022-08-30 10:30:00|11470|11467|11500|11440|11500|11470|11469|11440|2881
1661855700000|2022-08-30 10:35:00|11499|11450|11480|11445|11500|11450|11480|11440|1
1661856000000|2022-08-30 10:40:00||11460||11460||11460||11460|45
1661856300000|2022-08-30 10:45:00||11470||11470||11470||11470|0
1661856600000|2022-08-30 10:50:00|11500|11460|11495|11479|11500|11490|11495|11460|396
1661856900000|2022-08-30 10:55:00|11490||11495||11495||11490||126
1661857200000|2022-08-30 11:00:00|11484|11480|11481|11467|11495|11480|11479|11462|1683
1661857500000|2022-08-30 11:05:00||11469||11470||11470||11469|20
1661857800000|2022-08-30 11:10:00|11475||11481||11481||11475||100
1661858100000|2022-08-30 11:15:00|11493|11475|11493|11475|11493|11477|11493|11475|482
1661858400000|2022-08-30 11:20:00|11495|11480|11495|11475|11495|11480|11481|11475|354
1661858700000|2022-08-30 11:25:00|11492|11470|11491|11470|11495|11470|11491|11470|2512
1661859000000|2022-08-30 11:30:00|11489|11469|11489|11469|11489|11469|11489|11469|174
1661859300000|2022-08-30 11:35:00|11485|11470|11480|11470|11485|11470|11480|11470|10
1661859600000|2022-08-30 11:40:00|||||||||231
1661859900000|2022-08-30 11:45:00||11480||11474||11480||11470|706
1661860200000|2022-08-30 11:50:00|11477|11470|11480|11444|11480|11476|11466|11443|3438
1661860500000|2022-08-30 11:55:00|11470|11462|11470|11444|11470|11462|11470|11444|103
1661860800000|2022-08-30 12:00:00|11467|11440|11467|11445|11467|11445|11459|11440|3997
1661861100000|2022-08-30 12:05:00|11464|11452|11467|11445|11467|11452|11455|11445|945
1661861400000|2022-08-30 12:10:00|11454|11454|11467|11440|11467|11454|11454|11440|516
1661861700000|2022-08-30 12:15:00|11455|11451|11455|11442|11455|11451|11455|11440|213
1661862000000|2022-08-30 12:20:00|11445|11440|11445|11413|11445|11440|11435|11413|2155
1661862300000|2022-08-30 12:25:00|11455|11420|11455|11415|11455|11445|11455|11410|875
1661862600000|2022-08-30 12:30:00|11442||11455||11455||11442||614
1661862900000|2022-08-30 12:35:00|11450||11460||11460||11450||324
1661863200000|2022-08-30 12:40:00|11467|11423|11460|11423|11467|11423|11460|11423|85
1661863500000|2022-08-30 12:45:00|||||||||14
1661863800000|2022-08-30 12:50:00|11450|11424|11450|11423|11450|11437|11450|11423|536
1661864100000|2022-08-30 12:55:00|11437|11416|11440|11416|11450|11420|11437|11416|532
1661864400000|2022-08-30 13:00:00|11450||11450||11450||11440||157
1661864700000|2022-08-30 13:05:00|||||||||63
1661865000000|2022-08-30 13:10:00|11429|11418|11429|11416|11429|11419|11429|11416|839
1661865300000|2022-08-30 13:15:00|11450|11419|11450|11416|11450|11432|11449|11416|764
1661865600000|2022-08-30 13:20:00|11439||11444||11444||11438||195
1661865900000|2022-08-30 13:25:00|11423|11410|11449|11400|11450|11410|11421|11375|838
1661866200000|2022-08-30 13:30:00|11450|11426|11435|11430|11464|11460|11401|11398|147690
1661866500000|2022-08-30 13:35:00|11434|11428|11442|11439|11477|11474|11426|11423|96390
1661866800000|2022-08-30 13:40:00|11443|11440|11427|11424|11450|11445|11414|11412|158227
1661867100000|2022-08-30 13:45:00|11426|11425|11419|11416|11434|11430|11393|11390|80503
1661867400000|2022-08-30 13:50:00|11420|11415|11376|11371|11420|11415|11359|11357|70539
1661867700000|2022-08-30 13:55:00|11375|11372|11333|11327|11381|11377|11326|11325|93839
1661868000000|2022-08-30 14:00:00|11335|11329|11314|11311|11343|11341|11309|11305|171457
1661868300000|2022-08-30 14:05:00|11315|11312|11301|11297|11325|11321|11278|11275|93676
1661868600000|2022-08-30 14:10:00|11300|11296|11303|11300|11310|11308|11271|11268|110177
1661868900000|2022-08-30 14:15:00|11304|11301|11296|11293|11308|11304|11284|11282|95264
1661869200000|2022-08-30 14:20:00|11298|11294|11276|11274|11309|11307|11271|11268|56670
1661869500000|2022-08-30 14:25:00|11275|11272|11276|11274|11290|11289|11270|11266|50458
1661869800000|2022-08-30 14:30:00|11277|11275|11230|11228|11285|11283|11229|11228|87270
1661870100000|2022-08-30 14:35:00|11231|11229|11236|11232|11242|11238|11221|11219|57743
1661870400000|2022-08-30 14:40:00|11235|11234|11227|11223|11243|11241|11221|11218|52935
1661870700000|2022-08-30 14:45:00|11226|11224|11206|11203|11227|11224|11196|11192|125504
1661871000000|2022-08-30 14:50:00|11207|11204|11218|11213|11228|11224|11202|11200|48910
1661871300000|2022-08-30 14:55:00|11217|11214|11235|11232|11235|11233|11209|11208|49608
1661871600000|2022-08-30 15:00:00|11233|11231|11229|11226|11248|11245|11210|11208|33012
1661871900000|2022-08-30 15:05:00|11228|11225|11226|11225|11250|11249|11221|11218|48288
1661872200000|2022-08-30 15:10:00|11227|11223|11212|11207|11233|11230|11203|11200|36445
1661872500000|2022-08-30 15:15:00|11210|11208|11258|11255|11258|11256|11204|11201|82487
1661872800000|2022-08-30 15:20:00|11257|11256|11237|11233|11262|11260|11222|11219|67568
1661873100000|2022-08-30 15:25:00|11235|11232|11234|11232|11256|11253|11219|11216|31252
1661873400000|2022-08-30 15:30:00|11233|11229|11265|11261|11274|11270|11225|11222|32111
1661873700000|2022-08-30 15:35:00|11266|11259|11237|11233|11269|11268|11234|11231|27257
1661874000000|2022-08-30 15:40:00|11236|11232|11233|11230|11251|11248|11220|11217|28094
1661874300000|2022-08-30 15:45:00|11232|11229|11218|11216|11241|11238|11217|11215|23473
1661874600000|2022-08-30 15:50:00|11219|11217|11245|11242|11247|11246|11213|11210|32461
1661874900000|2022-08-30 15:55:00|11244|11240|11245|11243|11258|11257|11240|11237|23207
1661875200000|2022-08-30 16:00:00|11246|11244|11250|11248|11266|11264|11240|11236|19328
1661875500000|2022-08-30 16:05:00|11249|11247|11260|11259|11273|11270|11248|11245|23622
1661875800000|2022-08-30 16:10:00|11259|11258|11283|11281|11285|11282|11254|11253|29461
1661876100000|2022-08-30 16:15:00|11282|11282|11281|11279|11300|11297|11274|11271|63988
1661876400000|2022-08-30 16:20:00|11280|11278|11276|11273|11283|11280|11267|11264|24973
1661876700000|2022-08-30 16:25:00|11274|11271|11263|11260|11275|11272|11252|11250|25393
1661877000000|2022-08-30 16:30:00|11262|11261|11232|11231|11263|11262|11232|11231|24547
1661877300000|2022-08-30 16:35:00|11231|11230|11245|11243|11248|11246|11230|11228|38296
1661877600000|2022-08-30 16:40:00|11246|11244|11222|11220|11246|11245|11222|11220|31011
1661877900000|2022-08-30 16:45:00|11221|11219|11226|11225|11230|11228|11209|11207|33970
1661878200000|2022-08-30 16:50:00|11227|11226|11237|11235|11239|11237|11224|11222|17138
1661878500000|2022-08-30 16:55:00|11238|11236|11230|11228|11241|11240|11228|11226|19306
1661878800000|2022-08-30 17:00:00|11229|11226|11225|11224|11235|11234|11220|11218|33182
1661879100000|2022-08-30 17:05:00|11226|11225|11220|11217|11241|11239|11216|11213|27942
1661879400000|2022-08-30 17:10:00|11219|11215|11183|11181|11222|11220|11180|11179|72067
1661879700000|2022-08-30 17:15:00|11182|11180|11178|11176|11190|11188|11176|11175|36594
1661880000000|2022-08-30 17:20:00|11179|11177|11167|11165|11180|11178|11163|11162|31239
1661880300000|2022-08-30 17:25:00|11166|11166|11172|11171|11174|11173|11155|11154|94026
1661880600000|2022-08-30 17:30:00|11171|11170|11165|11164|11176|11175|11160|11159|104700
1661880900000|2022-08-30 17:35:00|11166|11165|11168|11167|11170|11168|11152|11150|54589
1661881200000|2022-08-30 17:40:00|11169|11168|11151|11150|11173|11171|11150|11149|48047
1661881500000|2022-08-30 17:45:00|11150|11149|11183|11182|11189|11186|11147|11145|48359
1661881800000|2022-08-30 17:50:00|11182|11181|11198|11195|11204|11201|11181|11179|40045
1661882100000|2022-08-30 17:55:00|11199|11196|11189|11187|11205|11203|11189|11186|48476
1661882400000|2022-08-30 18:00:00|11190|11188|11197|11195|11198|11197|11177|11176|35575
1661882700000|2022-08-30 18:05:00|11196|11194|11206|11203|11211|11210|11191|11189|38976
1661883000000|2022-08-30 18:10:00|11205|11204|11212|11210|11217|11216|11201|11199|29329
1661883300000|2022-08-30 18:15:00|11213|11211|11210|11207|11219|11217|11207|11206|32430
1661883600000|2022-08-30 18:20:00|11209|11208|11207|11205|11215|11212|11194|11191|24583
1661883900000|2022-08-30 18:25:00|11208|11206|11195|11193|11210|11209|11187|11184|33048
1661884200000|2022-08-30 18:30:00|11196|11194|11227|11226|11232|11231|11195|11194|28321
1661884500000|2022-08-30 18:35:00|11228|11227|11228|11226|11233|11230|11213|11212|57433
1661884800000|2022-08-30 18:40:00|11229|11227|11211|11209|11234|11233|11206|11202|39556
1661885100000|2022-08-30 18:45:00|11210|11208|11223|11221|11223|11221|11207|11204|39725
1661885400000|2022-08-30 18:50:00|11222|11222|11226|11225|11228|11226|11213|11210|33600
1661885700000|2022-08-30 18:55:00|11228|11226|11237|11235|11241|11240|11216|11214|51153
1661886000000|2022-08-30 19:00:00|11238|11233|11259|11256|11275|11273|11234|11232|44999
1661886300000|2022-08-30 19:05:00|11258|11257|11276|11273|11278|11275|11258|11256|40149
1661886600000|2022-08-30 19:10:00|11275|11274|11266|11265|11288|11287|11263|11260|31131
1661886900000|2022-08-30 19:15:00|11267|11266|11262|11260|11274|11272|11249|11248|39799
1661887200000|2022-08-30 19:20:00|11261|11259|11267|11265|11270|11268|11247|11246|51570
1661887500000|2022-08-30 19:25:00|11266|11264|11250|11249|11266|11265|11247|11245|35977
1661887800000|2022-08-30 19:30:00|11251|11250|11236|11235|11253|11252|11221|11219|63580
1661888100000|2022-08-30 19:35:00|11237|11236|11248|11247|11252|11250|11234|11232|41260
1661888400000|2022-08-30 19:40:00|11247|11246|11252|11250|11270|11268|11247|11245|44043
1661888700000|2022-08-30 19:45:00|11251|11251|11218|11216|11252|11251|11211|11210|76218
1661889000000|2022-08-30 19:50:00|11219|11217|11220|11218|11240|11237|11213|11212|102886
1661889300000|2022-08-30 19:55:00|11219|11217|11246|11242|11252|11250|11219|11217|258207
1661889600000|2022-08-30 20:00:00|11245|11111|11250|11192|11329|11192|11240|11111|86227
1661889900000|2022-08-30 20:05:00|11249|11193|11249|11193|11249|11193|11249|11193|12740
1661890200000|2022-08-30 20:10:00|11246|11244|11250|11244|11259|11244|11242|11244|7160
1661890500000|2022-08-30 20:15:00|11248||11250||11250||11246||538
1661890800000|2022-08-30 20:20:00|11259|11247|11259|11244|11259|11247|11259|11244|406
1661891100000|2022-08-30 20:25:00|11258|11251|11257|11244|11258|11251|11257|11244|145
1661891400000|2022-08-30 20:30:00|||||||||58
1661891700000|2022-08-30 20:35:00|||||||||314
1661892000000|2022-08-30 20:40:00|||||||||106
1661892300000|2022-08-30 20:45:00|11255||11257||11257||11250||251
1661892600000|2022-08-30 20:50:00|11254|11243|11256|11230|11257|11243|11253|11230|32646
1661892900000|2022-08-30 20:55:00|11252||11257||11257||11252||32
1661893200000|2022-08-30 21:00:00|11256||11256||11256||11256||251
1661893500000|2022-08-30 21:05:00|11249|11235|11243|11230|11256|11235|11240|11230|503
1661893800000|2022-08-30 21:10:00|11240||11240||11240||11240||265
1661894100000|2022-08-30 21:15:00|11243|11220|11240|11221|11243|11221|11238|11220|3
1661894400000|2022-08-30 21:20:00||11225||11225||11225||11225|60
1661894700000|2022-08-30 21:25:00||11233||11233||11233||11225|105
1661895000000|2022-08-30 21:30:00|11243|11235|11243|11235|11243|11235|11240|11233|256
1661895300000|2022-08-30 21:35:00|11256|11236|11256|11236|11256|11236|11256|11236|235
1661895600000|2022-08-30 21:40:00|||||||||102
1661895900000|2022-08-30 21:45:00|||||||||3
1661896200000|2022-08-30 21:50:00||11240||11240||11240||11240|6
1661896500000|2022-08-30 21:55:00||11241||11241||11241||11241|114
1661896800000|2022-08-30 22:00:00||11245||11245||11245||11245|123
1661897100000|2022-08-30 22:05:00|11245|11241|11245|11241|11245|11241|11245|11241|232
1661897400000|2022-08-30 22:10:00|11244|11225|11244|11225|11244|11225|11244|11225|402
1661897700000|2022-08-30 22:15:00|11243||11243||11243||11240||67
1661898000000|2022-08-30 22:20:00|11230|11226|11235|11225|11244|11226|11230|11225|2443
1661898300000|2022-08-30 22:25:00|||||||||90
1661898600000|2022-08-30 22:30:00|11232||11232||11232||11232||736
1661898900000|2022-08-30 22:35:00|11235|11232|11245|11232|11245|11232|11235|11232|366
1661899200000|2022-08-30 22:40:00||11243||11243||11243||11243|229
1661899500000|2022-08-30 22:45:00|11257|11232|11257|11225|11257|11232|11257|11225|348
1661899800000|2022-08-30 22:50:00||11246||11230||11246||11225|242
1661900100000|2022-08-30 22:55:00||11231||11231||11231||11231|21
1661900400000|2022-08-30 23:00:00|||||||||54
1661900700000|2022-08-30 23:05:00|||||||||159
1661901000000|2022-08-30 23:10:00|||||||||206
1661901300000|2022-08-30 23:15:00|11256||11248||11256||11248||1
1661901600000|2022-08-30 23:20:00|||||||||36
1661901900000|2022-08-30 23:25:00|11246||11246||11246||11245||3
1661902200000|2022-08-30 23:30:00|11245||11245||11245||11245||31
1661902500000|2022-08-30 23:35:00|11239|11226|11239|11228|11239|11228|11239|11226|207
1661902800000|2022-08-30 23:40:00||11233||11233||11233||11233|1
1661903100000|2022-08-30 23:45:00|11238|11228|11245|11231|11245|11231|11230|11228|2124
1661903400000|2022-08-30 23:50:00|11244|11235|11244|11231|11244|11239|11244|11231|407
1661903700000|2022-08-30 23:55:00|11245|11228|11250|11246|11250|11246|11245|11228|1547
1661932800000|2022-08-31 08:00:00|11370|11239|11370|11239|11380|11242|11330|11239|14
1661933100000|2022-08-31 08:05:00|11459||11350||11493||11330||38
1661933400000|2022-08-31 08:10:00|11439||11360||11628||11330||0
1661933700000|2022-08-31 08:15:00|11449|11240|11340|11240|11628|11240|11330|11239|4
1661934000000|2022-08-31 08:20:00|11429|11239|11340|11240|11449|11250|11330|11239|9
1661934300000|2022-08-31 08:25:00||11251||11251||11251||11251|3
1661934600000|2022-08-31 08:30:00|11320|11240|11310|11240|11365|11240|11310|11239|8
1661934900000|2022-08-31 08:35:00|11300|11275|11300|11239|11365|11280|11300|11239|106
1661935200000|2022-08-31 08:40:00|11310|11243|11310|11243|11310|11243|11300|11243|20
1661935500000|2022-08-31 08:45:00|||||||||1
1661935800000|2022-08-31 08:50:00|11300||11310||11310||11300||0
1661936100000|2022-08-31 08:55:00|11300|11250|11300|11243|11310|11250|11280|11243|0
1661936400000|2022-08-31 09:00:00|11290|11256|11290|11243|11300|11256|11290|11243|134
1661936700000|2022-08-31 09:05:00|11280|11244|11290|11243|11290|11244|11280|11243|39
1661937000000|2022-08-31 09:10:00|11280||11280||11290||11280||7
1661937300000|2022-08-31 09:15:00|11290||11280||11290||11280||10
1661937600000|2022-08-31 09:20:00|11291||11280||11291||11280||1
1661937900000|2022-08-31 09:25:00|11291||11280||11365||11280||144
1661938200000|2022-08-31 09:30:00|11259|11239|11280|11239|11365|11242|11258|11239|564
1661938500000|2022-08-31 09:35:00|11291|11222|11250|11217|11365|11222|11239|11217|551
1661938800000|2022-08-31 09:40:00|11339||11240||11365||11240||10
1661939100000|2022-08-31 09:45:00|||||||||56
1661939700000|2022-08-31 09:55:00|||||||||20
1661940600000|2022-08-31 10:10:00|||||||||55
1661940900000|2022-08-31 10:15:00|||||||||2
1661941200000|2022-08-31 10:20:00|11245|11218|11290|11231|11365|11240|11245|11215|1052
1661941500000|2022-08-31 10:25:00|11365|11240|11290|11240|11365|11240|11290|11231|17
1661941800000|2022-08-31 10:30:00|11288|11231|11290|11231|11365|11245|11280|11231|7
1661942100000|2022-08-31 10:35:00|11280|11240|11300|11240|11365|11250|11280|11231|11
1661942400000|2022-08-31 10:40:00|11365|11267|11365|11270|11365|11287|11310|11231|361
1661942700000|2022-08-31 10:45:00|11340|11231|11305|11260|11365|11280|11305|11231|13
1661943000000|2022-08-31 10:50:00|11330|11295|11340|11295|11365|11329|11330|11295|1066
1661943300000|2022-08-31 10:55:00|11350||11340||11365||11334||49
1661943600000|2022-08-31 11:00:00|11329||11329||11329||11329||164
1661943900000|2022-08-31 11:05:00|11328||11328||11329||11328||25
1661944200000|2022-08-31 11:10:00|11324|11300|11328|11302|11328|11310|11310|11295|889
1661944500000|2022-08-31 11:15:00|11323|11303|11328|11301|11328|11312|11312|11301|590
1661944800000|2022-08-31 11:20:00|||||||||165
1661945100000|2022-08-31 11:25:00|11315||11315||11315||11315||4
1661945400000|2022-08-31 11:30:00|||||||||175
1661945700000|2022-08-31 11:35:00|11308|11300|11315|11295|11315|11300|11300|11295|966
1661946000000|2022-08-31 11:40:00|||||||||66
1661946300000|2022-08-31 11:45:00|11300|11280|11300|11280|11300|11280|11294|11280|385
1661946600000|2022-08-31 11:50:00|11295||11295||11295||11295||101
1661946900000|2022-08-31 11:55:00|11300|11285|11300|11290|11300|11290|11295|11285|300
1661947200000|2022-08-31 12:00:00|11296|11292|11315|11290|11315|11292|11296|11290|9617
1661947500000|2022-08-31 12:05:00|||||||||122
1661947800000|2022-08-31 12:10:00||11300||11300||11300||11300|257
1661948100000|2022-08-31 12:15:00|11325|11303|11325|11305|11325|11309|11325|11300|662
1661948400000|2022-08-31 12:20:00|11320||11320||11320||11320||191
1661948700000|2022-08-31 12:25:00|11310|11300|11320|11300|11320|11300|11310|11300|548
1661949000000|2022-08-31 12:30:00|11318|11310|11300|11285|11320|11310|11298|11285|1208
1661949300000|2022-08-31 12:35:00|11290|11288|11320|11286|11320|11288|11290|11285|205
1661949600000|2022-08-31 12:40:00|11315|11285|11300|11280|11320|11285|11300|11280|594
1661949900000|2022-08-31 12:45:00|11320|11281|11300|11281|11320|11281|11300|11280|53
1661950200000|2022-08-31 12:50:00|11320|11280|11320|11281|11320|11293|11320|11280|152
1661950500000|2022-08-31 12:55:00||11282||11300||11300||11281|89
1661950800000|2022-08-31 13:00:00||11301||11300||11301||11300|75
1661951100000|2022-08-31 13:05:00|11315|11301|11320|11300|11320|11301|11315|11300|890
1661951400000|2022-08-31 13:10:00|11316|11304|11320|11300|11320|11304|11314|11300|472
1661951700000|2022-08-31 13:15:00|11316|11303|11350|11309|11350|11323|11316|11300|4067
1661952000000|2022-08-31 13:20:00|11347|11320|11350|11310|11350|11336|11326|11308|2608
1661952300000|2022-08-31 13:25:00|11333|11309|11325|11250|11350|11309|11260|11245|7242
1661952600000|2022-08-31 13:30:00|11328|11251|11284|11279|11350|11343|11238|11231|268399
1661952900000|2022-08-31 13:35:00|11283|11277|11286|11283|11295|11291|11254|11250|66007
1661953200000|2022-08-31 13:40:00|11290|11284|11333|11328|11341|11335|11283|11277|83377
1661953500000|2022-08-31 13:45:00|11332|11329|11348|11344|11367|11364|11305|11300|127782
1661953800000|2022-08-31 13:50:00|11350|11343|11344|11341|11377|11373|11338|11334|151983
1661954100000|2022-08-31 13:55:00|11346|11342|11321|11317|11354|11351|11315|11312|95395
1661954400000|2022-08-31 14:00:00|11320|11318|11312|11307|11340|11337|11296|11292|87467
1661954700000|2022-08-31 14:05:00|11311|11306|11275|11272|11317|11312|11274|11271|57872
1661955000000|2022-08-31 14:10:00|11276|11273|11287|11281|11315|11310|11276|11272|62098
1661955300000|2022-08-31 14:15:00|11286|11283|11279|11273|11288|11283|11254|11251|46569
1661955600000|2022-08-31 14:20:00|11278|11274|11279|11274|11293|11288|11258|11255|67232
1661955900000|2022-08-31 14:25:00|11278|11272|11259|11253|11299|11296|11247|11245|59487
1661956200000|2022-08-31 14:30:00|11258|11252|11260|11257|11274|11271|11244|11240|46125
1661956500000|2022-08-31 14:35:00|11259|11256|11238|11235|11283|11278|11232|11230|29068
1661956800000|2022-08-31 14:40:00|11237|11234|11252|11249|11265|11261|11227|11223|87812
1661957100000|2022-08-31 14:45:00|11254|11250|11271|11268|11273|11271|11235|11232|48191
1661957400000|2022-08-31 14:50:00|11273|11269|11246|11243|11282|11279|11241|11237|44113
1661957700000|2022-08-31 14:55:00|11245|11241|11222|11218|11246|11245|11214|11210|50929
1661958000000|2022-08-31 15:00:00|11221|11217|11200|11196|11222|11218|11187|11184|48863
1661958300000|2022-08-31 15:05:00|11199|11197|11215|11213|11220|11216|11188|11186|33864
1661958600000|2022-08-31 15:10:00|11214|11212|11226|11223|11229|11226|11197|11193|30376
1661958900000|2022-08-31 15:15:00|11227|11221|11241|11239|11241|11240|11215|11212|33659
1661959200000|2022-08-31 15:20:00|11240|11240|11238|11235|11249|11245|11224|11222|29258
1661959500000|2022-08-31 15:25:00|11237|11236|11231|11228|11249|11246|11224|11223|33052
1661959800000|2022-08-31 15:30:00|11232|11229|11234|11231|11243|11241|11214|11210|28262
1661960100000|2022-08-31 15:35:00|11233|11229|11254|11252|11268|11265|11232|11229|57557
1661960400000|2022-08-31 15:40:00|11253|11251|11263|11260|11272|11269|11247|11245|15415
1661960700000|2022-08-31 15:45:00|11262|11259|11269|11266|11275|11272|11260|11258|14700
1661961000000|2022-08-31 15:50:00|11270|11268|11270|11267|11279|11278|11266|11262|19422
1661961300000|2022-08-31 15:55:00|11269|11266|11284|11282|11293|11290|11269|11266|20033
1661961600000|2022-08-31 16:00:00|11283|11281|11279|11276|11292|11290|11273|11271|15356
1661961900000|2022-08-31 16:05:00|11278|11277|11270|11268|11283|11280|11261|11258|15851
1661962200000|2022-08-31 16:10:00|11269|11267|11271|11268|11278|11276|11262|11259|16630
1661962500000|2022-08-31 16:15:00|11270|11267|11275|11273|11294|11291|11269|11267|17085
1661962800000|2022-08-31 16:20:00|11274|11272|11266|11263|11279|11275|11261|11258|15619
1661963100000|2022-08-31 16:25:00|11267|11264|11274|11271|11279|11276|11262|11259|13381
1661963400000|2022-08-31 16:30:00|11275|11272|11284|11282|11292|11288|11271|11269|20841
1661963700000|2022-08-31 16:35:00|11285|11283|11280|11278|11290|11289|11272|11269|16564
1661964000000|2022-08-31 16:40:00|11281|11279|11270|11267|11286|11283|11260|11258|41369
1661964300000|2022-08-31 16:45:00|11268|11264|11286|11283|11290|11289|11267|11264|12924
1661964600000|2022-08-31 16:50:00|11285|11282|11279|11276|11286|11285|11272|11270|15790
1661964900000|2022-08-31 16:55:00|11278|11277|11281|11279|11282|11280|11268|11265|19651
1661965200000|2022-08-31 17:00:00|11280|11277|11279|11277|11285|11284|11275|11273|22309
1661965500000|2022-08-31 17:05:00|11278|11276|11294|11292|11295|11293|11275|11273|28809
1661965800000|2022-08-31 17:10:00|11293|11293|11296|11293|11308|11305|11292|11288|27054
1661966100000|2022-08-31 17:15:00|11295|11294|11274|11272|11296|11294|11272|11270|21944
1661966400000|2022-08-31 17:20:00|11273|11273|11254|11252|11276|11274|11250|11248|22203
1661966700000|2022-08-31 17:25:00|11253|11250|11259|11257|11265|11263|11245|11244|30946
1661967000000|2022-08-31 17:30:00|11260|11258|11276|11274|11281|11279|11249|11245|31726
1661967300000|2022-08-31 17:35:00|11275|11273|11273|11271|11283|11281|11270|11269|31449
1661967600000|2022-08-31 17:40:00|11274|11272|11270|11268|11277|11273|11252|11251|28058
1661967900000|2022-08-31 17:45:00|11271|11269|11265|11264|11280|11278|11264|11263|21006
1661968200000|2022-08-31 17:50:00|11264|11263|11285|11283|11286|11284|11264|11263|28258
1661968500000|2022-08-31 17:55:00|11283|11282|11285|11283|11290|11288|11277|11274|18638
1661968800000|2022-08-31 18:00:00|11284|11284|11287|11285|11304|11301|11282|11280|32596
1661969100000|2022-08-31 18:05:00|11286|11284|11302|11299|11307|11304|11275|11273|22144
1661969400000|2022-08-31 18:10:00|11303|11300|11298|11296|11304|11301|11286|11285|26110
1661969700000|2022-08-31 18:15:00|11300|11297|11290|11287|11310|11308|11288|11286|20827
1661970000000|2022-08-31 18:20:00|11289|11288|11276|11274|11294|11291|11275|11272|21357
1661970300000|2022-08-31 18:25:00|11278|11275|11279|11278|11289|11288|11275|11274|25773
1661970600000|2022-08-31 18:30:00|11278|11277|11262|11260|11283|11281|11252|11251|29830
1661970900000|2022-08-31 18:35:00|11261|11259|11242|11241|11262|11260|11242|11241|29751
1661971200000|2022-08-31 18:40:00|11243|11242|11238|11235|11250|11248|11233|11230|32399
1661971500000|2022-08-31 18:45:00|11236|11234|11245|11242|11257|11255|11232|11230|29125
1661971800000|2022-08-31 18:50:00|11244|11241|11245|11243|11255|11252|11241|11238|20193
1661972100000|2022-08-31 18:55:00|11244|11242|11238|11236|11247|11245|11228|11226|26317
1661972400000|2022-08-31 19:00:00|11237|11235|11257|11256|11259|11257|11229|11228|25558
1661972700000|2022-08-31 19:05:00|11258|11257|11266|11263|11278|11275|11245|11242|24135
1661973000000|2022-08-31 19:10:00|11265|11264|11279|11278|11279|11278|11260|11259|22838
1661973300000|2022-08-31 19:15:00|11278|11276|11278|11277|11305|11301|11277|11274|62692
1661973600000|2022-08-31 19:20:00|11277|11276|11251|11248|11277|11276|11244|11242|31836
1661973900000|2022-08-31 19:25:00|11250|11249|11257|11255|11262|11259|11243|11242|24691
1661974200000|2022-08-31 19:30:00|11256|11254|11245|11243|11267|11263|11242|11241|30068
1661974500000|2022-08-31 19:35:00|11246|11244|11267|11265|11269|11267|11239|11238|34271
1661974800000|2022-08-31 19:40:00|11269|11266|11279|11277|11284|11282|11255|11253|36396
1661975100000|2022-08-31 19:45:00|11278|11278|11277|11275|11290|11288|11268|11266|92657
1661975400000|2022-08-31 19:50:00|11278|11276|11257|11256|11280|11277|11254|11252|137499
1661975700000|2022-08-31 19:55:00|11256|11255|11209|11208|11259|11257|11206|11204|315364
1661976000000|2022-08-31 20:00:00|11211|11206|11275|11210|11400|11210|11211|11200|573055
1661976300000|2022-08-31 20:05:00|11274|11212|11267|11215|11274|11220|11267|11210|12018
1661976600000|2022-08-31 20:10:00|||||||||4246
1661976900000|2022-08-31 20:15:00|11265|11200|11250|11220|11265|11220|11225|11200|87500
1661977200000|2022-08-31 20:20:00|11240|11200|11239|11201|11240|11201|11232|11200|217
1661977500000|2022-08-31 20:25:00|11220||11249||11250||11220||262
1661977800000|2022-08-31 20:30:00|||||||||3946
1661978100000|2022-08-31 20:35:00|11240|11202|11367|11225|11500|11370|11240|11202|14999
1661978400000|2022-08-31 20:40:00|11350|11231|11300|11249|11350|11278|11235|11206|23938
1661978700000|2022-08-31 20:45:00|11299|11251|11395|11367|11429|11410|11299|11251|32051
1661979000000|2022-08-31 20:50:00|11390|11350|11374|11352|11390|11361|11367|11350|1080
1661979300000|2022-08-31 20:55:00|11370|11359|11365|11353|11370|11359|11365|11352|1127
1661979600000|2022-08-31 21:00:00|11370|11356|11379|11353|11385|11376|11370|11350|3399
1661979900000|2022-08-31 21:05:00|11375|11355|11378|11358|11384|11371|11375|11355|1538
1661980200000|2022-08-31 21:10:00|11377|11360|11377|11365|11377|11365|11375|11360|1162
1661980500000|2022-08-31 21:15:00|11375|11350|11373|11328|11375|11352|11350|11325|1111
1661980800000|2022-08-31 21:20:00|11368|11329|11366|11325|11368|11329|11366|11325|1100
1661981100000|2022-08-31 21:25:00|11350|11326|11350|11326|11366|11326|11350|11326|507
1661981400000|2022-08-31 21:30:00|11360|11325|11335|11313|11360|11325|11335|11313|963
1661981700000|2022-08-31 21:35:00|11325|11301|11325|11301|11325|11301|11325|11301|411
1661982000000|2022-08-31 21:40:00||11302||11301||11302||11301|185
1661982300000|2022-08-31 21:45:00|11348|11302|11348|11318|11348|11318|11348|11301|330
1661982600000|2022-08-31 21:50:00|11345|11325|11345|11325|11348|11325|11345|11325|146
1661982900000|2022-08-31 21:55:00||11326||11326||11326||11326|35
1661983200000|2022-08-31 22:00:00|11348||11348||11348||11348||196
1661983500000|2022-08-31 22:05:00|11345|11327|11348|11331|11348|11333|11345|11327|275
1661983800000|2022-08-31 22:10:00||11338||11338||11338||11338|508
1661984100000|2022-08-31 22:15:00|11339|11339|11330|11302|11339|11340|11330|11302|1849
1661984400000|2022-08-31 22:20:00|11339||11330||11339||11330||115
1661984700000|2022-08-31 22:25:00|11339|11276|11300|11276|11339|11276|11300|11276|748
1661985000000|2022-08-31 22:30:00|||||||||146
1661985300000|2022-08-31 22:35:00|11295|11275|11300|11275|11300|11275|11295|11275|559
1661985600000|2022-08-31 22:40:00|11295||11295||11295||11295||267
1661985900000|2022-08-31 22:45:00|11300|11260|11299|11256|11311|11296|11275|11255|2656
1661986200000|2022-08-31 22:50:00|11305|11258|11276|11258|11305|11258|11272|11258|200
1661986500000|2022-08-31 22:55:00|11274|11256|11271|11256|11274|11265|11271|11256|211
1661986800000|2022-08-31 23:00:00|11274|11260|11299|11275|11305|11275|11274|11255|694
1661987100000|2022-08-31 23:05:00|11297|11255|11297|11255|11297|11255|11297|11255|399
1661987400000|2022-08-31 23:10:00|11273||11273||11273||11273||519
1661987700000|2022-08-31 23:15:00||11250||11250||11250||11250|2594
1661988000000|2022-08-31 23:20:00|11265|11211|11261|11211|11265|11242|11261|11211|1110
1661988300000|2022-08-31 23:25:00|11265|11220|11262|11223|11265|11223|11262|11211|532
1661988600000|2022-08-31 23:30:00|11260|11211|11250|11211|11260|11224|11250|11211|299
1661988900000|2022-08-31 23:35:00|11230|11214|11215|11211|11250|11214|11215|11211|153
1661989200000|2022-08-31 23:40:00|11250|11204|11200|11185|11250|11204|11200|11185|3042
1661989500000|2022-08-31 23:45:00|11190|11170|11155|11111|11200|11170|11155|11111|1381
1661989800000|2022-08-31 23:50:00|11150|11112|11154|11135|11155|11135|11130|11111|753
1661990100000|2022-08-31 23:55:00|11155|11131|11155|11131|11155|11154|11155|11131|903
1662019200000|2022-09-01 08:00:00|11190|11151|11190|11150|11198|11151|11180|11097|858
1662019500000|2022-09-01 08:05:00|11198|11097|11160|11120|11198|11160|11160|11097|173
1662019800000|2022-09-01 08:10:00|11145|11130|11190|11140|11198|11143|11140|11097|2320
1662020100000|2022-09-01 08:15:00|11198||11190||11198||11190||1
1662020400000|2022-09-01 08:20:00|11198||11190||11198||11190||0
1662020700000|2022-09-01 08:25:00|11198|11152|11198|11152|11198|11155|11190|11152|46
1662021000000|2022-09-01 08:30:00|11190|11140|11190|11130|11198|11184|11180|11097|346
1662021300000|2022-09-01 08:35:00|11198|11140|11146|11120|11198|11140|11146|11097|744
1662021600000|2022-09-01 08:40:00||11097||11121||11130||11097|282
1662021900000|2022-09-01 08:45:00|11140||11140||11140||11140||57
1662022200000|2022-09-01 08:50:00|11146|11140|11146|11140|11146|11140|11146|11140|825
1662022500000|2022-09-01 08:55:00|||||||||20
1662022800000|2022-09-01 09:00:00|11170|11146|11182|11140|11182|11148|11166|11140|729
1662023100000|2022-09-01 09:05:00|11180||11180||11182||11180||5
1662023400000|2022-09-01 09:10:00|11182||11182||11182||11168||20
1662023700000|2022-09-01 09:15:00|11165||11165||11165||11165||40
1662024000000|2022-09-01 09:20:00|||||||||167
1662024300000|2022-09-01 09:25:00|||||||||129
1662024600000|2022-09-01 09:30:00|11154|11132|11160|11132|11165|11133|11154|11132|336
1662024900000|2022-09-01 09:35:00|11165|11134|11165|11132|11165|11134|11145|11132|382
1662025200000|2022-09-01 09:40:00||11140||11150||11150||11132|88
1662025500000|2022-09-01 09:45:00||11157||11140||11157||11132|134
1662025800000|2022-09-01 09:50:00|11176|11150|11176|11150|11176|11150|11176|11132|279
1662026100000|2022-09-01 09:55:00||11132||11150||11150||11132|70
1662026400000|2022-09-01 10:00:00|||||||||10
1662026700000|2022-09-01 10:05:00||11132||11150||11150||11132|0
1662027000000|2022-09-01 10:10:00||11132||11150||11150||11132|72
1662027300000|2022-09-01 10:15:00|||||||||12
1662027600000|2022-09-01 10:20:00||11132||11153||11155||11132|2
1662027900000|2022-09-01 10:25:00||11165||11165||11167||11165|290
1662028200000|2022-09-01 10:30:00|11190|11168|11204|11170|11293|11208|11190|11165|2309
1662028500000|2022-09-01 10:35:00|11220|11186|11245|11212|11293|11220|11220|11165|1014
1662028800000|2022-09-01 10:40:00|11240|11229|11245|11190|11245|11229|11240|11165|500
1662029100000|2022-09-01 10:45:00|11220|11165|11220|11185|11220|11220|11220|11165|427
1662029400000|2022-09-01 10:50:00||11195||11185||11195||11185|110
1662029700000|2022-09-01 10:55:00|11213||11220||11220||11213||40
1662030000000|2022-09-01 11:00:00|11240|11188|11245|11225|11245|11225|11240|11188|1050
1662030300000|2022-09-01 11:05:00|11240|11220|11238|11190|11245|11225|11232|11188|1904
1662030600000|2022-09-01 11:10:00|11231|11188|11210|11190|11231|11190|11199|11188|1008
1662030900000|2022-09-01 11:15:00|11208|11200|11210|11200|11210|11200|11208|11200|141
1662031200000|2022-09-01 11:20:00|11205|11201|11208|11199|11210|11205|11205|11190|427
1662031500000|2022-09-01 11:25:00|11210|11208|11225|11208|11225|11208|11210|11208|848
1662031800000|2022-09-01 11:30:00|11222|11190|11217|11208|11225|11208|11217|11190|491
1662032100000|2022-09-01 11:35:00|11225|11213|11245|11215|11245|11225|11210|11190|2721
1662032400000|2022-09-01 11:40:00|11238||11245||11245||11238||561
1662032700000|2022-09-01 11:45:00|11260|11230|11250|11231|11285|11245|11249|11230|1822
1662033000000|2022-09-01 11:50:00|11248|11241|11250|11231|11250|11241|11248|11231|1075
1662033300000|2022-09-01 11:55:00||11240||11240||11240||11240|292
1662033600000|2022-09-01 12:00:00||11231||11235||11235||11231|7727
1662033900000|2022-09-01 12:05:00||11230||11230||11230||11230|174
1662034200000|2022-09-01 12:10:00|||||||||65
1662034500000|2022-09-01 12:15:00||11235||11235||11235||11235|350
1662034800000|2022-09-01 12:20:00|11248||11250||11250||11242||354
1662035100000|2022-09-01 12:25:00||11230||11235||11235||11230|231
1662035400000|2022-09-01 12:30:00|11245|11230|11250|11230|11250|11230|11245|11230|519
1662035700000|2022-09-01 12:35:00|11234|11220|11229|11220|11250|11220|11229|11220|725
1662036000000|2022-09-01 12:40:00|11225|11190|11225|11190|11225|11190|11225|11190|1587
1662036300000|2022-09-01 12:45:00|11223|11195|11222|11215|11225|11218|11222|11195|1042
1662036600000|2022-09-01 12:50:00|11221|11216|11220|11200|11222|11218|11220|11195|1579
1662036900000|2022-09-01 12:55:00|11219|11195|11210|11195|11220|11195|11208|11190|925
1662037200000|2022-09-01 13:00:00|11209|11198|11220|11195|11222|11198|11208|11195|826
1662037500000|2022-09-01 13:05:00|11219|11190|11230|11204|11230|11210|11194|11179|3830
1662037800000|2022-09-01 13:10:00|11229|11222|11229|11204|11230|11222|11229|11204|212
1662038100000|2022-09-01 13:15:00|11228|11215|11228|11200|11228|11215|11220|11191|1075
1662038400000|2022-09-01 13:20:00|11219|11191|11228|11191|11228|11191|11219|11191|449
1662038700000|2022-09-01 13:25:00|11229|11208|11194|11170|11229|11211|11194|11170|2833
1662039000000|2022-09-01 13:30:00|11182|11168|11112|11107|11219|11168|11090|11087|232651
1662039300000|2022-09-01 13:35:00|11111|11108|11147|11141|11166|11159|11109|11107|84640
1662039600000|2022-09-01 13:40:00|11146|11142|11155|11150|11180|11176|11146|11139|93124
1662039900000|2022-09-01 13:45:00|11154|11151|11135|11133|11167|11163|11130|11126|72034
1662040200000|2022-09-01 13:50:00|11134|11132|11136|11134|11142|11138|11118|11117|47742
1662040500000|2022-09-01 13:55:00|11135|11132|11154|11147|11161|11158|11113|11111|38946
1662040800000|2022-09-01 14:00:00|11152|11146|11098|11095|11159|11154|11094|11092|64910
1662041100000|2022-09-01 14:05:00|11097|11094|11109|11107|11119|11115|11087|11083|49063
1662041400000|2022-09-01 14:10:00|11108|11106|11073|11071|11114|11112|11073|11070|48803
1662041700000|2022-09-01 14:15:00|11072|11069|11058|11056|11074|11071|11041|11040|110862
1662042000000|2022-09-01 14:20:00|11057|11055|11091|11089|11092|11090|11049|11047|67348
1662042300000|2022-09-01 14:25:00|11092|11090|11096|11093|11099|11098|11077|11075|68002
1662042600000|2022-09-01 14:30:00|11095|11094|11066|11064|11098|11096|11060|11058|44148
1662042900000|2022-09-01 14:35:00|11065|11063|11048|11046|11085|11084|11047|11046|65074
1662043200000|2022-09-01 14:40:00|11050|11047|11077|11075|11081|11079|11049|11047|62636
1662043500000|2022-09-01 14:45:00|11078|11076|11084|11082|11088|11086|11062|11060|67932
1662043800000|2022-09-01 14:50:00|11083|11080|11095|11092|11100|11098|11080|11079|69547
1662044100000|2022-09-01 14:55:00|11096|11093|11101|11098|11111|11108|11095|11092|51052
1662044400000|2022-09-01 15:00:00|11100|11099|11085|11082|11111|11110|11079|11077|56570
1662044700000|2022-09-01 15:05:00|11084|11083|11109|11106|11120|11117|11084|11082|50001
1662045000000|2022-09-01 15:10:00|11112|11107|11116|11112|11125|11122|11105|11103|24310
1662045300000|2022-09-01 15:15:00|11115|11111|11112|11108|11120|11117|11098|11095|33935
1662045600000|2022-09-01 15:20:00|11111|11109|11079|11076|11112|11109|11071|11068|30289
1662045900000|2022-09-01 15:25:00|11078|11074|11061|11058|11088|11086|11058|11056|38233
1662046200000|2022-09-01 15:30:00|11063|11059|11075|11072|11083|11078|11051|11050|79275
1662046500000|2022-09-01 15:35:00|11076|11073|11052|11049|11092|11089|11048|11046|59357
1662046800000|2022-09-01 15:40:00|11051|11048|11034|11031|11054|11051|11032|11031|56945
1662047100000|2022-09-01 15:45:00|11033|11032|11032|11030|11040|11037|11028|11026|40748
1662047400000|2022-09-01 15:50:00|11034|11031|11021|11019|11035|11033|11018|11016|56009
1662047700000|2022-09-01 15:55:00|11022|11020|11010|11009|11022|11021|11003|11002|54622
1662048000000|2022-09-01 16:00:00|11009|11007|11042|11040|11046|11044|11008|11006|53226
1662048300000|2022-09-01 16:05:00|11044|11041|11047|11044|11054|11052|11025|11022|37314
1662048600000|2022-09-01 16:10:00|11046|11045|11053|11051|11053|11052|11036|11032|28656
1662048900000|2022-09-01 16:15:00|11056|11052|11048|11046|11065|11063|11043|11042|43182
1662049200000|2022-09-01 16:20:00|11047|11047|11051|11050|11056|11055|11039|11037|25811
1662049500000|2022-09-01 16:25:00|11052|11049|11062|11061|11075|11074|11044|11043|34216
1662049800000|2022-09-01 16:30:00|11063|11062|11069|11067|11075|11072|11059|11057|26527
1662050100000|2022-09-01 16:35:00|11070|11066|11040|11037|11071|11068|11036|11034|67906
1662050400000|2022-09-01 16:40:00|11039|11038|11043|11041|11045|11044|11032|11031|55179
1662050700000|2022-09-01 16:45:00|11042|11042|11048|11046|11050|11048|11028|11026|59830
1662051000000|2022-09-01 16:50:00|11049|11047|11031|11029|11050|11048|11029|11027|33181
1662051300000|2022-09-01 16:55:00|11030|11030|11043|11038|11043|11041|11024|11023|35671
1662051600000|2022-09-01 17:00:00|11042|11039|11044|11042|11051|11049|11023|11022|69220
1662051900000|2022-09-01 17:05:00|11043|11043|11054|11051|11057|11054|11041|11038|40202
1662052200000|2022-09-01 17:10:00|11055|11052|11058|11056|11060|11058|11042|11039|33083
1662052500000|2022-09-01 17:15:00|11059|11057|11055|11053|11065|11063|11048|11046|31986
1662052800000|2022-09-01 17:20:00|11056|11054|11073|11071|11078|11077|11055|11053|53240
1662053100000|2022-09-01 17:25:00|11072|11070|11088|11086|11094|11092|11067|11065|40095
1662053400000|2022-09-01 17:30:00|11090|11087|11079|11077|11092|11090|11075|11074|52509
1662053700000|2022-09-01 17:35:00|11078|11078|11068|11066|11088|11085|11061|11058|101205
1662054000000|2022-09-01 17:40:00|11069|11067|11073|11071|11075|11073|11059|11058|22659
1662054300000|2022-09-01 17:45:00|11072|11070|11067|11064|11073|11071|11059|11057|25135
1662054600000|2022-09-01 17:50:00|11070|11065|11090|11089|11093|11091|11066|11064|86909
1662054900000|2022-09-01 17:55:00|11091|11088|11088|11086|11100|11099|11081|11077|111792
1662055200000|2022-09-01 18:00:00|11090|11087|11078|11075|11097|11095|11060|11058|76368
1662055500000|2022-09-01 18:05:00|11079|11076|11070|11067|11090|11089|11064|11062|33625
1662055800000|2022-09-01 18:10:00|11069|11068|11071|11070|11079|11077|11061|11060|31088
1662056100000|2022-09-01 18:15:00|11070|11069|11077|11074|11080|11077|11067|11066|51966
1662056400000|2022-09-01 18:20:00|11078|11076|11115|11112|11119|11116|11077|11076|55904
1662056700000|2022-09-01 18:25:00|11114|11113|11123|11120|11130|11129|11111|11109|65577
1662057000000|2022-09-01 18:30:00|11122|11121|11135|11132|11141|11139|11122|11118|49731
1662057300000|2022-09-01 18:35:00|11134|11133|11141|11139|11152|11149|11126|11125|56809
1662057600000|2022-09-01 18:40:00|11142|11138|11142|11140|11157|11156|11138|11135|32521
1662057900000|2022-09-01 18:45:00|11143|11141|11146|11143|11162|11159|11138|11136|37480
1662058200000|2022-09-01 18:50:00|11145|11144|11176|11174|11178|11176|11139|11137|30101
1662058500000|2022-09-01 18:55:00|11175|11175|11169|11167|11178|11176|11161|11160|27893
1662058800000|2022-09-01 19:00:00|11166|11165|11170|11168|11190|11188|11163|11160|26427
1662059100000|2022-09-01 19:05:00|11169|11169|11200|11198|11200|11200|11169|11168|65704
1662059400000|2022-09-01 19:10:00|11199|11199|11213|11210|11217|11215|11188|11186|67019
1662059700000|2022-09-01 19:15:00|11212|11211|11189|11188|11216|11214|11189|11188|42775
1662060000000|2022-09-01 19:20:00|11191|11189|11198|11197|11207|11205|11176|11174|44063
1662060300000|2022-09-01 19:25:00|11199|11196|11183|11181|11199|11197|11182|11180|41924
1662060600000|2022-09-01 19:30:00|11182|11180|11190|11189|11198|11196|11176|11173|102253
1662060900000|2022-09-01 19:35:00|11191|11187|11203|11201|11212|11210|11186|11184|65951
1662061200000|2022-09-01 19:40:00|11202|11200|11212|11211|11215|11214|11196|11194|62591
1662061500000|2022-09-01 19:45:00|11211|11210|11194|11192|11221|11220|11193|11192|113694
1662061800000|2022-09-01 19:50:00|11195|11193|11233|11232|11234|11232|11195|11193|114254
1662062100000|2022-09-01 19:55:00|11234|11233|11254|11253|11260|11258|11233|11232|335831
1662062400000|2022-09-01 20:00:00|11261|11250|11293|11245|11317|11250|11261|11159|95401
1662062700000|2022-09-01 20:05:00|11272|11246|11290|11256|11293|11256|11272|11246|732
1662063000000|2022-09-01 20:10:00|11283|11255|11264|11247|11290|11255|11255|11245|7254
1662063300000|2022-09-01 20:15:00||11217||11249||11249||11217|336
1662063600000|2022-09-01 20:20:00|11265|11217|11253|11225|11265|11228|11253|11217|265
1662063900000|2022-09-01 20:25:00|11250|11232|11293|11251|11293|11255|11250|11232|1013
1662064200000|2022-09-01 20:30:00|11269||11274||11274||11269||147
1662064500000|2022-09-01 20:35:00|11293|11252|11266|11255|11293|11255|11266|11252|51
1662064800000|2022-09-01 20:40:00|11265|11252|11279|11255|11279|11262|11259|11252|1002
1662065100000|2022-09-01 20:45:00|11267|11262|11279|11255|11279|11263|11267|11255|28120
1662065400000|2022-09-01 20:50:00|11278||11278||11278||11278||681
1662065700000|2022-09-01 20:55:00||11260||11255||11260||11255|32
1662066000000|2022-09-01 21:00:00|11270|11270|11279|11258|11279|11278|11270|11258|1275
1662066300000|2022-09-01 21:05:00||11255||11255||11255||11255|28
1662066600000|2022-09-01 21:10:00|||||||||5
1662066900000|2022-09-01 21:15:00|11278|11256|11278|11256|11278|11256|11278|11256|56
1662067200000|2022-09-01 21:20:00|||||||||117
1662067500000|2022-09-01 21:25:00||11273||11268||11276||11260|200
1662067800000|2022-09-01 21:30:00|||||||||424
1662068100000|2022-09-01 21:35:00|11269|11260|11269|11260|11269|11269|11268|11260|639
1662068400000|2022-09-01 21:40:00|11277|11261|11278|11260|11278|11270|11277|11260|480
1662068700000|2022-09-01 21:45:00|11275|11270|11278|11270|11278|11271|11275|11270|517
1662069000000|2022-09-01 21:50:00|11279|11272|11285|11270|11285|11272|11279|11270|959
1662069300000|2022-09-01 21:55:00||11272||11272||11272||11272|4
1662069600000|2022-09-01 22:00:00|11293|11279|11285|11272|11293|11279|11285|11272|332
1662069900000|2022-09-01 22:05:00||11275||11276||11276||11272|133
1662070200000|2022-09-01 22:10:00|11280|11272|11285|11273|11285|11273|11275|11272|354
1662070500000|2022-09-01 22:15:00||11272||11272||11272||11272|89
1662070800000|2022-09-01 22:20:00|||||||||76
1662071100000|2022-09-01 22:25:00|||||||||54
1662071400000|2022-09-01 22:30:00||11270||11270||11270||11270|293
1662071700000|2022-09-01 22:35:00|11270|11260|11270|11260|11270|11260|11270|11260|308
1662072000000|2022-09-01 22:40:00|11285|11270|11285|11270|11285|11270|11285|11270|913
1662072300000|2022-09-01 22:45:00||11271||11270||11271||11270|124
1662072600000|2022-09-01 22:50:00|11283|11260|11285|11262|11285|11262|11283|11260|277
1662072900000|2022-09-01 22:55:00|11283|11267|11285|11262|11285|11267|11283|11262|184
1662073200000|2022-09-01 23:00:00||11270||11270||11270||11270|15
1662073500000|2022-09-01 23:05:00|11270|11262|11285|11260|11285|11262|11270|11260|220
1662073800000|2022-09-01 23:10:00||11261||11261||11261||11261|14
1662074100000|2022-09-01 23:15:00||11260||11260||11260||11260|246
1662074400000|2022-09-01 23:20:00|||||||||11
1662074700000|2022-09-01 23:25:00|11283|11265|11283|11265|11283|11265|11283|11265|87
1662075000000|2022-09-01 23:30:00|11285|11260|11260|11254|11285|11260|11260|11254|662
1662075300000|2022-09-01 23:35:00|11259|11250|11260|11255|11260|11255|11259|11250|190
1662075600000|2022-09-01 23:40:00|11285|11260|11250|11232|11285|11260|11250|11232|1861
1662075900000|2022-09-01 23:45:00|11280|11250|11269|11250|11285|11270|11269|11232|1162
1662076200000|2022-09-01 23:50:00|11270|11246|11270|11250|11270|11250|11270|11242|26
1662076500000|2022-09-01 23:55:00|11276||11276||11276||11276||128
1662105600000|2022-09-02 08:00:00|11314|11210|11310|11253|11385|11253|11290|11210|86
1662105900000|2022-09-02 08:05:00||11255||11255||11255||11255|2
1662106200000|2022-09-02 08:10:00|11385||11320||11385||11320||10
1662106500000|2022-09-02 08:15:00|11385|11253|11320|11284|11385|11284|11320|11253|0
1662106800000|2022-09-02 08:20:00|11385||11330||11385||11330||1
1662107100000|2022-09-02 08:25:00|11318|11272|11310|11253|11385|11272|11298|11253|200
1662107400000|2022-09-02 08:30:00|11385||11320||11385||11310||1
1662107700000|2022-09-02 08:35:00|11385||11320||11385||11320||3
1662108000000|2022-09-02 08:40:00|11385|11255|11299|11253|11385|11255|11299|11253|4
1662108300000|2022-09-02 08:45:00||11260||11260||11260||11260|148
1662108600000|2022-09-02 08:50:00||11261||11261||11261||11261|0
1662109200000|2022-09-02 09:00:00|||||||||11
1662109500000|2022-09-02 09:05:00|||||||||2
1662110400000|2022-09-02 09:20:00|11290||11299||11299||11285||149
1662111000000|2022-09-02 09:30:00|11310||11310||11310||11310||3
1662111300000|2022-09-02 09:35:00|11385|11264|11279|11253|11385|11264|11279|11253|38
1662111600000|2022-09-02 09:40:00|||||||||4
1662111900000|2022-09-02 09:45:00||11261||11255||11261||11253|38
1662112200000|2022-09-02 09:50:00|11300|11272|11320|11260|11385|11272|11300|11255|40
1662112500000|2022-09-02 09:55:00|11385|11265|11330|11265|11385|11266|11330|11265|0
1662112800000|2022-09-02 10:00:00|11385|11270|11330|11270|11385|11274|11330|11265|0
1662113100000|2022-09-02 10:05:00|11385|11265|11320|11265|11385|11290|11315|11265|0
1662113400000|2022-09-02 10:10:00|11295||11279||11320||11279||84
1662113700000|2022-09-02 10:15:00|||||||||1
1662114000000|2022-09-02 10:20:00|||||||||70
1662114300000|2022-09-02 10:25:00|11275||11275||11275||11275||50
1662114600000|2022-09-02 10:30:00|11279|11260|11235|11227|11280|11260|11228|11227|2107
1662114900000|2022-09-02 10:35:00|||||||||4
1662115200000|2022-09-02 10:40:00|11260|11235|11286|11235|11385|11235|11260|11235|126
1662115500000|2022-09-02 10:45:00|11284||11288||11290||11284||1
1662115800000|2022-09-02 10:50:00|11254||11254||11254||11254||0
1662116400000|2022-09-02 11:00:00|11268|11236|11268|11236|11268|11254|11268|11236|1337
1662116700000|2022-09-02 11:05:00|11265|11237|11265|11236|11265|11237|11265|11236|170
1662117000000|2022-09-02 11:10:00||11238||11238||11238||11238|23
1662117300000|2022-09-02 11:15:00|||||||||3
1662117600000|2022-09-02 11:20:00|11250||11246||11250||11246||243
1662117900000|2022-09-02 11:25:00|11250||11250||11250||11245||133
1662118200000|2022-09-02 11:30:00|11245|11220|11239|11217|11245|11220|11239|11217|540
1662118500000|2022-09-02 11:35:00|11240|11225|11245|11217|11245|11240|11233|11217|1274
1662118800000|2022-09-02 11:40:00|11240||11240||11240||11240||11
1662119100000|2022-09-02 11:45:00||11220||11220||11239||11220|661
1662119400000|2022-09-02 11:50:00|||||||||236
1662120000000|2022-09-02 12:00:00||11228||11228||11228||11228|1468
1662120300000|2022-09-02 12:05:00|11255|11234|11255|11228|11255|11234|11255|11228|747
1662120600000|2022-09-02 12:10:00|11252|11230|11245|11233|11255|11245|11245|11230|519
1662120900000|2022-09-02 12:15:00|11255|11236|11254|11233|11255|11236|11254|11233|954
1662121200000|2022-09-02 12:20:00|11255|11236|11255|11245|11255|11245|11253|11236|1199
1662121500000|2022-09-02 12:25:00|11250|11230|11250|11211|11255|11250|11246|11211|2659
1662121800000|2022-09-02 12:30:00|11255|11226|11348|11325|11348|11325|11255|11211|4543
1662122100000|2022-09-02 12:35:00|11340|11326|11350|11315|11375|11360|11340|11315|5622
1662122400000|2022-09-02 12:40:00|11347|11320|11344|11303|11360|11331|11323|11303|14897
1662122700000|2022-09-02 12:45:00|11350|11295|11310|11290|11350|11295|11265|11250|2205
1662123000000|2022-09-02 12:50:00|11343|11291|11344|11310|11344|11310|11309|11290|592
1662123300000|2022-09-02 12:55:00|11312|11292|11340|11296|11344|11312|11312|11292|1883
1662123600000|2022-09-02 13:00:00|11335|11295|11340|11320|11340|11320|11325|11295|1407
1662123900000|2022-09-02 13:05:00|11337|11321|11350|11340|11350|11340|11325|11320|2658
1662124200000|2022-09-02 13:10:00|11360|11345|11365|11340|11366|11351|11360|11340|3702
1662124500000|2022-09-02 13:15:00||11348||11340||11349||11340|666
1662124800000|2022-09-02 13:20:00|11362|11353|11385|11340|11385|11366|11362|11340|2180
1662125100000|2022-09-02 13:25:00|11383|11341|11350|11273|11385|11350|11300|11270|7299
1662125400000|2022-09-02 13:30:00|11357|11270|11222|11215|11380|11295|11201|11191|270214
1662125700000|2022-09-02 13:35:00|11221|11216|11213|11206|11239|11234|11186|11180|101896
1662126000000|2022-09-02 13:40:00|11212|11207|11182|11180|11220|11214|11166|11160|58862
1662126300000|2022-09-02 13:45:00|11184|11181|11217|11213|11218|11216|11181|11176|70845
1662126600000|2022-09-02 13:50:00|11218|11214|11225|11221|11257|11253|11209|11205|81732
1662126900000|2022-09-02 13:55:00|11227|11222|11184|11181|11235|11233|11184|11181|37746
1662127200000|2022-09-02 14:00:00|11186|11182|11160|11156|11197|11190|11139|11135|59358
1662127500000|2022-09-02 14:05:00|11161|11157|11166|11164|11171|11170|11148|11145|115614
1662127800000|2022-09-02 14:10:00|11169|11163|11221|11220|11233|11228|11167|11163|153414
1662128100000|2022-09-02 14:15:00|11223|11219|11213|11209|11247|11244|11205|11202|182417
1662128400000|2022-09-02 14:20:00|11215|11211|11204|11203|11223|11221|11191|11190|182511
1662128700000|2022-09-02 14:25:00|11205|11204|11236|11234|11238|11234|11205|11201|180875
1662129000000|2022-09-02 14:30:00|11239|11238|11254|11251|11285|11281|11237|11233|81700
1662129300000|2022-09-02 14:35:00|11253|11252|11296|11292|11299|11297|11253|11251|57986
1662129600000|2022-09-02 14:40:00|11295|11293|11296|11292|11319|11316|11292|11289|141438
1662129900000|2022-09-02 14:45:00|11295|11293|11311|11310|11313|11310|11290|11288|37941
1662130200000|2022-09-02 14:50:00|11313|11311|11314|11311|11333|11331|11307|11304|52584
1662130500000|2022-09-02 14:55:00|11313|11312|11328|11324|11329|11326|11286|11283|54497
1662130800000|2022-09-02 15:00:00|11327|11325|11359|11358|11360|11358|11326|11324|58878
1662131100000|2022-09-02 15:05:00|11360|11357|11355|11352|11372|11369|11340|11338|74881
1662131400000|2022-09-02 15:10:00|11354|11353|11375|11373|11378|11375|11347|11346|40205
1662131700000|2022-09-02 15:15:00|11378|11374|11375|11373|11378|11376|11358|11356|44533
1662132000000|2022-09-02 15:20:00|11374|11372|11369|11367|11383|11382|11357|11355|57532
1662132300000|2022-09-02 15:25:00|11370|11368|11360|11359|11371|11369|11347|11346|38471
1662132600000|2022-09-02 15:30:00|11361|11360|11355|11353|11371|11369|11349|11348|28653
1662132900000|2022-09-02 15:35:00|11356|11354|11362|11360|11367|11366|11341|11339|45282
1662133200000|2022-09-02 15:40:00|11363|11361|11351|11349|11366|11363|11330|11328|47389
1662133500000|2022-09-02 15:45:00|11350|11350|11376|11372|11383|11382|11348|11347|41302
1662133800000|2022-09-02 15:50:00|11377|11373|11385|11383|11389|11388|11374|11372|46312
1662134100000|2022-09-02 15:55:00|11384|11384|11379|11377|11387|11386|11371|11368|30415
1662134400000|2022-09-02 16:00:00|11380|11378|11373|11371|11385|11383|11365|11361|20799
1662134700000|2022-09-02 16:05:00|11374|11370|11350|11348|11375|11373|11343|11340|45870
1662135000000|2022-09-02 16:10:00|11349|11349|11336|11335|11352|11349|11332|11331|238231
1662135300000|2022-09-02 16:15:00|11335|11334|11320|11318|11336|11334|11312|11309|42333
1662135600000|2022-09-02 16:20:00|11319|11317|11293|11290|11329|11325|11280|11277|43564
1662135900000|2022-09-02 16:25:00|11292|11287|11274|11271|11297|11294|11265|11262|32090
1662136200000|2022-09-02 16:30:00|11273|11272|11258|11256|11280|11277|11243|11240|81739
1662136500000|2022-09-02 16:35:00|11259|11257|11255|11251|11266|11264|11245|11242|47523
1662136800000|2022-09-02 16:40:00|11254|11253|11243|11241|11262|11259|11241|11238|43274
1662137100000|2022-09-02 16:45:00|11242|11240|11233|11231|11249|11246|11227|11224|62926
1662137400000|2022-09-02 16:50:00|11232|11229|11244|11240|11247|11243|11213|11210|44807
1662137700000|2022-09-02 16:55:00|11243|11239|11247|11245|11260|11258|11229|11225|41153
1662138000000|2022-09-02 17:00:00|11246|11243|11219|11217|11246|11243|11207|11206|56020
1662138300000|2022-09-02 17:05:00|11218|11216|11210|11208|11228|11225|11203|11201|35167
1662138600000|2022-09-02 17:10:00|11211|11209|11232|11230|11233|11232|11203|11201|63109
1662138900000|2022-09-02 17:15:00|11233|11229|11227|11223|11242|11238|11208|11205|22056
1662139200000|2022-09-02 17:20:00|11226|11221|11178|11175|11226|11223|11174|11172|62320
1662139500000|2022-09-02 17:25:00|11179|11176|11170|11168|11180|11177|11164|11161|34771
1662139800000|2022-09-02 17:30:00|11169|11167|11170|11169|11184|11182|11162|11160|38719
1662140100000|2022-09-02 17:35:00|11171|11167|11169|11166|11185|11181|11161|11158|28423
1662140400000|2022-09-02 17:40:00|11166|11162|11176|11173|11184|11180|11161|11158|21464
1662140700000|2022-09-02 17:45:00|11178|11174|11144|11140|11190|11188|11142|11140|32382
1662141000000|2022-09-02 17:50:00|11143|11141|11143|11141|11147|11144|11126|11122|34593
1662141300000|2022-09-02 17:55:00|11142|11138|11137|11135|11144|11141|11130|11128|22242
1662141600000|2022-09-02 18:00:00|11138|11136|11143|11140|11155|11152|11134|11133|35788
1662141900000|2022-09-02 18:05:00|11142|11141|11145|11144|11159|11156|11126|11124|36899
1662142200000|2022-09-02 18:10:00|11146|11145|11133|11130|11154|11151|11127|11124|46425
1662142500000|2022-09-02 18:15:00|11131|11128|11135|11133|11145|11143|11124|11123|22011
1662142800000|2022-09-02 18:20:00|11134|11134|11134|11132|11143|11141|11128|11126|18676
1662143100000|2022-09-02 18:25:00|11133|11131|11148|11147|11157|11153|11130|11128|56852
1662143400000|2022-09-02 18:30:00|11147|11146|11139|11137|11148|11146|11130|11129|40503
1662143700000|2022-09-02 18:35:00|11138|11136|11148|11146|11155|11154|11132|11130|56557
1662144000000|2022-09-02 18:40:00|11147|11145|11160|11158|11164|11162|11143|11142|56114
1662144300000|2022-09-02 18:45:00|11162|11159|11148|11146|11164|11163|11144|11142|31043
1662144600000|2022-09-02 18:50:00|11150|11147|11140|11138|11154|11151|11138|11136|35915
1662144900000|2022-09-02 18:55:00|11139|11135|11131|11129|11142|11140|11123|11121|45625
1662145200000|2022-09-02 19:00:00|11130|11128|11154|11152|11164|11161|11128|11127|58030
1662145500000|2022-09-02 19:05:00|11155|11153|11141|11139|11162|11160|11140|11138|57519
1662145800000|2022-09-02 19:10:00|11140|11138|11152|11149|11153|11151|11137|11135|35346
1662146100000|2022-09-02 19:15:00|11150|11148|11159|11157|11162|11161|11141|11139|38978
1662146400000|2022-09-02 19:20:00|11158|11156|11136|11134|11178|11175|11130|11128|80241
1662146700000|2022-09-02 19:25:00|11137|11135|11156|11154|11162|11159|11130|11128|41129
1662147000000|2022-09-02 19:30:00|11155|11153|11125|11123|11156|11154|11125|11123|54674
1662147300000|2022-09-02 19:35:00|11124|11122|11103|11102|11125|11123|11095|11094|71504
1662147600000|2022-09-02 19:40:00|11102|11101|11089|11088|11105|11104|11085|11084|70201
1662147900000|2022-09-02 19:45:00|11090|11089|11111|11109|11114|11113|11089|11088|130617
1662148200000|2022-09-02 19:50:00|11112|11110|11119|11118|11128|11121|11104|11103|176338
1662148500000|2022-09-02 19:55:00|11118|11117|11122|11119|11138|11136|11096|11095|294963
1662148800000|2022-09-02 20:00:00|11120|11117|11125|11111|11171|11117|11120|11011|121049
1662149100000|2022-09-02 20:05:00|11120|11120|11130|11102|11130|11122|11120|11101|22993
1662149400000|2022-09-02 20:10:00|11120|11103|11130|11120|11130|11120|11120|11103|23496
1662149700000|2022-09-02 20:15:00|11128|11122|11139|11124|11139|11124|11128|11120|1078
1662150000000|2022-09-02 20:20:00|11164|11120|11137|11121|11164|11126|11134|11120|39
1662150300000|2022-09-02 20:25:00|||||||||264
1662150600000|2022-09-02 20:30:00|11130|11123|11137|11122|11137|11123|11130|11121|5844
1662150900000|2022-09-02 20:35:00|11130|11121|11136|11120|11137|11121|11120|11111|1921
1662151200000|2022-09-02 20:40:00|||||||||39
1662151500000|2022-09-02 20:45:00|11135|11121|11135|11121|11135|11121|11135|11121|81
1662151800000|2022-09-02 20:50:00|||||||||45
1662152100000|2022-09-02 20:55:00|||||||||205
1662451200000|2022-09-06 08:00:00|11200|11130|11190|11136|11253|11140|11160|11102|67
1662451500000|2022-09-06 08:05:00|11218|11175|11218|11175|11253|11177|11190|11136|453
1662451800000|2022-09-06 08:10:00|11200|11177|11175|11136|11253|11177|11175|11136|445
1662452100000|2022-09-06 08:15:00|||||||||5
1662452400000|2022-09-06 08:20:00||11140||11166||11166||11136|4
1662452700000|2022-09-06 08:25:00|||||||||55
1662453000000|2022-09-06 08:30:00|||||||||17
1662453300000|2022-09-06 08:35:00|||||||||217
1662453600000|2022-09-06 08:40:00||11150||11157||11157||11102|47
1662453900000|2022-09-06 08:45:00|11187|11167|11210|11167|11217|11167|11187|11167|418
1662454200000|2022-09-06 08:50:00|11217|11170|11210|11167|11217|11170|11210|11167|1
1662454500000|2022-09-06 08:55:00|11217|11170|11210|11170|11244|11170|11210|11167|44
1662454800000|2022-09-06 09:00:00|11244||11196||11244||11196||1
1662455100000|2022-09-06 09:05:00|11174||11174||11174||11174||14
1662455400000|2022-09-06 09:10:00|11196|11157|11180|11157|11244|11157|11180|11157|274
1662455700000|2022-09-06 09:15:00|||||||||3
1662456000000|2022-09-06 09:20:00|11190|11160|11210|11160|11244|11160|11190|11160|4
1662456300000|2022-09-06 09:25:00|11244|11171|11244|11171|11244|11171|11210|11171|13
1662456600000|2022-09-06 09:30:00|11220|11180|11229|11180|11244|11190|11189|11171|338
1662456900000|2022-09-06 09:35:00|11214|11190|11229|11180|11229|11190|11214|11171|117
1662457200000|2022-09-06 09:40:00|11209|11181|11198|11180|11229|11190|11198|11171|86
1662457500000|2022-09-06 09:45:00||11171||11171||11179||11171|57
1662457800000|2022-09-06 09:50:00|||||||||10
1662458100000|2022-09-06 09:55:00|11190||11190||11190||11190||3
1662458700000|2022-09-06 10:05:00|||||||||26
1662459300000|2022-09-06 10:15:00|11198|11182|11240|11190|11244|11192|11198|11171|769
1662459600000|2022-09-06 10:20:00|11244||11240||11244||11240||35
1662459900000|2022-09-06 10:25:00|11300|11212|11260|11200|11380|11212|11250|11190|80
1662460200000|2022-09-06 10:30:00|11300||11219||11300||11219||48
1662460500000|2022-09-06 10:35:00||11201||11200||11201||11200|20
1662461400000|2022-09-06 10:50:00|11210|11190|11200|11190|11219|11190|11200|11190|707
1662461700000|2022-09-06 10:55:00||11180||11180||11180||11180|2
1662462000000|2022-09-06 11:00:00|11199|11188|11200|11180|11200|11188|11194|11180|1550
1662462300000|2022-09-06 11:05:00|11197|11170|11210|11163|11215|11170|11193|11163|1668
1662462600000|2022-09-06 11:10:00|11199|11184|11199|11170|11199|11184|11199|11163|296
1662462900000|2022-09-06 11:15:00|11198|11168|11198|11170|11198|11183|11190|11168|159
1662463200000|2022-09-06 11:20:00|11208|11186|11208|11170|11208|11186|11198|11170|402
1662463500000|2022-09-06 11:25:00|11192||11208||11208||11192||210
1662463800000|2022-09-06 11:30:00|11180|11168|11180|11168|11180|11170|11173|11168|1297
1662464100000|2022-09-06 11:35:00||11172||11172||11172||11172|11
1662464400000|2022-09-06 11:40:00|11172|11168|11180|11136|11180|11168|11162|11102|1206
1662464700000|2022-09-06 11:45:00|11171||11180||11180||11171||195
1662465000000|2022-09-06 11:50:00|11170|11130|11170|11132|11180|11134|11170|11130|2
1662465300000|2022-09-06 11:55:00|11180|11150|11180|11134|11180|11170|11178|11132|200
1662465600000|2022-09-06 12:00:00|11190|11150|11200|11150|11200|11174|11190|11150|4620
1662465900000|2022-09-06 12:05:00||11159||11160||11167||11150|319
1662466200000|2022-09-06 12:10:00||11150||11150||11171||11150|127
1662466500000|2022-09-06 12:15:00||11152||11160||11160||11150|47
1662466800000|2022-09-06 12:20:00|11190|11162|11190|11160|11190|11162|11190|11160|64
1662467100000|2022-09-06 12:25:00|11200||11200||11200||11170||1232
1662467400000|2022-09-06 12:30:00|11198||11200||11200||11198||171
1662467700000|2022-09-06 12:35:00|11198||11199||11200||11188||431
1662468000000|2022-09-06 12:40:00|11198|11161|11198|11160|11198|11161|11198|11160|38
1662468300000|2022-09-06 12:45:00|11196|11161|11198|11160|11198|11161|11196|11160|82
1662468600000|2022-09-06 12:50:00|11196|11161|11190|11160|11196|11161|11185|11160|114
1662468900000|2022-09-06 12:55:00|11196|11161|11189|11160|11196|11161|11189|11160|25
1662469200000|2022-09-06 13:00:00|11188|11161|11188|11165|11189|11165|11188|11160|81
1662469500000|2022-09-06 13:05:00|||||||||93
1662469800000|2022-09-06 13:10:00||11161||11161||11161||11161|416
1662470100000|2022-09-06 13:15:00|||||||||332
1662470400000|2022-09-06 13:20:00|11187||11187||11187||11187||57
1662470700000|2022-09-06 13:25:00|11185|11160|11179|11150|11190|11160|11157|11150|790
1662471000000|2022-09-06 13:30:00|11183|11151|11136|11132|11190|11165|11115|11111|133336
1662471300000|2022-09-06 13:35:00|11135|11130|11119|11115|11182|11178|11116|11111|68663
1662471600000|2022-09-06 13:40:00|11118|11116|11065|11059|11127|11125|11061|11058|97931
1662471900000|2022-09-06 13:45:00|11064|11058|11028|11026|11072|11068|11027|11026|99457
1662472200000|2022-09-06 13:50:00|11027|11027|10957|10955|11030|11029|10952|10951|213904
1662472500000|2022-09-06 13:55:00|10956|10956|10957|10953|10960|10958|10940|10936|88848
1662472800000|2022-09-06 14:00:00|10955|10951|10904|10902|10956|10953|10867|10864|170889
1662473100000|2022-09-06 14:05:00|10903|10901|10914|10909|10919|10915|10895|10890|85702
1662473400000|2022-09-06 14:10:00|10915|10911|10893|10890|10923|10918|10859|10858|144768
1662473700000|2022-09-06 14:15:00|10892|10888|10894|10891|10902|10899|10853|10851|244500
1662474000000|2022-09-06 14:20:00|10895|10892|10867|10864|10898|10896|10854|10852|101628
1662474300000|2022-09-06 14:25:00|10868|10865|10892|10889|10896|10893|10858|10855|142383
1662474600000|2022-09-06 14:30:00|10893|10890|10901|10899|10904|10900|10870|10868|76967
1662474900000|2022-09-06 14:35:00|10902|10900|10909|10906|10914|10909|10861|10860|118164
1662475200000|2022-09-06 14:40:00|10910|10907|10948|10945|10951|10947|10907|10905|53890
1662475500000|2022-09-06 14:45:00|10950|10947|10935|10932|10957|10954|10929|10927|21380
1662475800000|2022-09-06 14:50:00|10936|10933|10965|10962|10988|10985|10933|10932|28298
1662476100000|2022-09-06 14:55:00|10964|10963|10992|10989|11005|11002|10958|10956|66628
1662476400000|2022-09-06 15:00:00|10991|10988|10965|10964|10993|10991|10965|10963|48243
1662476700000|2022-09-06 15:05:00|10966|10965|10967|10965|10993|10990|10954|10951|56741
1662477000000|2022-09-06 15:10:00|10969|10966|10960|10958|10975|10971|10949|10947|34058
1662477300000|2022-09-06 15:15:00|10962|10959|10949|10947|10964|10961|10935|10932|38677
1662477600000|2022-09-06 15:20:00|10950|10948|10959|10957|10963|10961|10937|10934|62312
1662477900000|2022-09-06 15:25:00|10961|10958|10914|10912|10971|10968|10913|10911|111219
1662478200000|2022-09-06 15:30:00|10913|10913|10939|10937|10959|10956|10899|10896|90402
1662478500000|2022-09-06 15:35:00|10941|10938|10937|10934|10959|10955|10923|10921|50424
1662478800000|2022-09-06 15:40:00|10936|10935|10968|10965|10981|10978|10933|10930|40701
1662479100000|2022-09-06 15:45:00|10967|10963|10956|10953|10979|10975|10952|10950|34261
1662479400000|2022-09-06 15:50:00|10955|10954|10992|10990|11000|10997|10953|10950|32135
1662479700000|2022-09-06 15:55:00|10990|10987|10990|10988|11005|11002|10983|10980|39645
1662480000000|2022-09-06 16:00:00|10989|10987|10993|10990|11005|11002|10977|10975|29334
1662480300000|2022-09-06 16:05:00|10994|10992|10964|10962|11010|11009|10958|10955|40522
1662480600000|2022-09-06 16:10:00|10965|10961|10962|10960|10973|10970|10959|10955|14505
1662480900000|2022-09-06 16:15:00|10963|10959|10944|10942|10971|10968|10939|10936|39622
1662481200000|2022-09-06 16:20:00|10945|10943|10929|10926|10946|10944|10925|10923|35085
1662481500000|2022-09-06 16:25:00|10928|10927|10951|10949|10955|10952|10920|10918|28834
1662481800000|2022-09-06 16:30:00|10952|10948|10950|10947|10963|10960|10947|10945|28736
1662482100000|2022-09-06 16:35:00|10952|10949|10956|10954|10960|10959|10947|10945|29226
1662482400000|2022-09-06 16:40:00|10957|10953|10981|10978|10982|10979|10945|10943|25011
1662482700000|2022-09-06 16:45:00|10980|10979|10986|10985|10987|10985|10967|10966|24037
1662483000000|2022-09-06 16:50:00|10987|10986|10979|10977|10992|10989|10965|10962|32011
1662483300000|2022-09-06 16:55:00|10978|10976|10977|10974|10991|10989|10972|10968|23284
1662483600000|2022-09-06 17:00:00|10976|10973|10959|10956|10978|10976|10942|10939|39310
1662483900000|2022-09-06 17:05:00|10960|10954|10922|10920|10960|10954|10921|10920|27247
1662484200000|2022-09-06 17:10:00|10923|10921|10910|10908|10932|10929|10904|10901|47040
1662484500000|2022-09-06 17:15:00|10909|10907|10936|10935|10940|10937|10906|10903|42687
1662484800000|2022-09-06 17:20:00|10937|10933|10934|10932|10940|10938|10926|10925|34248
1662485100000|2022-09-06 17:25:00|10933|10933|10928|10926|10936|10934|10923|10921|16952
1662485400000|2022-09-06 17:30:00|10927|10927|10945|10942|10955|10954|10924|10922|34082
1662485700000|2022-09-06 17:35:00|10944|10941|10948|10944|10951|10949|10934|10931|24460
1662486000000|2022-09-06 17:40:00|10947|10945|10938|10935|10949|10946|10924|10921|24740
1662486300000|2022-09-06 17:45:00|10941|10937|10926|10923|10947|10945|10924|10921|17557
1662486600000|2022-09-06 17:50:00|10925|10922|10931|10928|10935|10932|10918|10917|27569
1662486900000|2022-09-06 17:55:00|10930|10927|10940|10939|10947|10944|10925|10923|45660
1662487200000|2022-09-06 18:00:00|10943|10940|10938|10937|10955|10954|10934|10932|64761
1662487500000|2022-09-06 18:05:00|10939|10936|10945|10942|10952|10949|10929|10927|43154
1662487800000|2022-09-06 18:10:00|10947|10943|10971|10969|10978|10975|10945|10941|51212
1662488100000|2022-09-06 18:15:00|10972|10970|10981|10978|10984|10980|10967|10964|26618
1662488400000|2022-09-06 18:20:00|10980|10977|10978|10976|10985|10982|10969|10966|20404
1662488700000|2022-09-06 18:25:00|10977|10975|10974|10972|10986|10984|10965|10964|30635
1662489000000|2022-09-06 18:30:00|10975|10973|10970|10968|10980|10978|10952|10947|35309
1662489300000|2022-09-06 18:35:00|10972|10967|10974|10971|10986|10984|10961|10957|15887
1662489600000|2022-09-06 18:40:00|10976|10972|10966|10964|10978|10974|10959|10956|38784
1662489900000|2022-09-06 18:45:00|10965|10961|10976|10974|10976|10975|10953|10950|36379
1662490200000|2022-09-06 18:50:00|10975|10975|10970|10968|10976|10975|10955|10952|32033
1662490500000|2022-09-06 18:55:00|10971|10969|10973|10971|10983|10982|10965|10962|24981
1662490800000|2022-09-06 19:00:00|10974|10972|10968|10966|10983|10981|10961|10958|23997
1662491100000|2022-09-06 19:05:00|10967|10967|11001|11000|11001|11000|10965|10964|56269
1662491400000|2022-09-06 19:10:00|11000|10999|10999|10997|11010|11009|10993|10991|23512
1662491700000|2022-09-06 19:15:00|11000|10998|11018|11016|11029|11027|10997|10996|74294
1662492000000|2022-09-06 19:20:00|11017|11015|11040|11038|11042|11041|11001|11000|141648
1662492300000|2022-09-06 19:25:00|11039|11037|11029|11028|11045|11043|11025|11022|69367
1662492600000|2022-09-06 19:30:00|11028|11027|10989|10987|11030|11028|10972|10970|165470
1662492900000|2022-09-06 19:35:00|10988|10986|11006|11005|11011|11010|10985|10983|104872
1662493200000|2022-09-06 19:40:00|11005|11004|11030|11029|11031|11030|11003|11002|89818
1662493500000|2022-09-06 19:45:00|11029|11028|11022|11020|11031|11029|11008|11007|102771
1662493800000|2022-09-06 19:50:00|11021|11019|11007|11005|11023|11020|11003|11001|188804
1662494100000|2022-09-06 19:55:00|11006|11004|11020|11016|11029|11028|11001|11000|437670
1662494400000|2022-09-06 20:00:00|11022|11019|11000|10954|11029|11019|11000|10896|322644
1662494700000|2022-09-06 20:05:00|11015|10949|11015|10949|11015|10949|11006|10949|11645
1662495000000|2022-09-06 20:10:00||10950||10950||10950||10950|5042
1662495300000|2022-09-06 20:15:00|11000|10961|11015|10962|11015|10962|11000|10961|1215
1662495600000|2022-09-06 20:20:00|10980|10969|11015|10971|11015|10971|10980|10962|51692
1662495900000|2022-09-06 20:25:00|||||||||121
1662496200000|2022-09-06 20:30:00|||||||||3
1662496500000|2022-09-06 20:35:00|||||||||10
1662496800000|2022-09-06 20:40:00||10981||10981||10981||10981|25
1662497100000|2022-09-06 20:45:00|11014|10980|10990|10980|11015|10980|10990|10980|1596
1662497400000|2022-09-06 20:50:00|10995|10981|11015|10981|11015|10981|10995|10981|1720
1662497700000|2022-09-06 20:55:00|10990|10982|11014|10981|11015|10982|10990|10981|1211
1662498000000|2022-09-06 21:00:00||10982||10982||10982||10982|102
1662498300000|2022-09-06 21:05:00|||||||||129
1662498600000|2022-09-06 21:10:00|10999||10999||10999||10999||264
1662498900000|2022-09-06 21:15:00|11000||10989||11000||10989||14
1662499200000|2022-09-06 21:20:00|10990|10990|11015|10990|11015|10990|10990|10990|593
1662499500000|2022-09-06 21:25:00|||||||||2
1662499800000|2022-09-06 21:30:00||10991||10991||10991||10991|25
1662500100000|2022-09-06 21:35:00|||||||||39
1662500400000|2022-09-06 21:40:00|||||||||87
1662500700000|2022-09-06 21:45:00|||||||||6
1662501000000|2022-09-06 21:50:00|||||||||35
1662501300000|2022-09-06 21:55:00||10993||10991||10993||10991|250
1662501600000|2022-09-06 22:00:00|||||||||102
1662501900000|2022-09-06 22:05:00|11000||11015||11015||11000||166
1662502200000|2022-09-06 22:10:00||10992||10992||10992||10992|539
1662502500000|2022-09-06 22:15:00||10991||10991||10991||10991|1020
1662502800000|2022-09-06 22:20:00|10991|10990|11015|10992|11015|10992|10991|10990|1047
1662503100000|2022-09-06 22:25:00|11001|10995|10996|10995|11015|11001|10996|10995|376
1662503400000|2022-09-06 22:30:00|11007|10996|11013|10995|11014|10997|11007|10995|1813
1662503700000|2022-09-06 22:35:00|11008|10992|11008|10983|11008|10992|11008|10983|112
1662504000000|2022-09-06 22:40:00|10997|10986|10997|10983|10997|10986|10997|10983|61
1662504300000|2022-09-06 22:45:00|11008|10991|11008|10991|11008|10991|11008|10991|4
1662504600000|2022-09-06 22:50:00|11005||11005||11005||11005||8
1662504900000|2022-09-06 22:55:00|11000||11000||11000||11000||16
1662505200000|2022-09-06 23:00:00||10992||10992||10992||10992|40
1662505500000|2022-09-06 23:05:00|10998|10983|10995|10983|11000|10983|10995|10983|296
1662505800000|2022-09-06 23:10:00|10994||10988||10995||10988||135
1662506100000|2022-09-06 23:15:00|10995|10980|10997|10980|11000|10980|10984|10980|1978
1662506400000|2022-09-06 23:20:00|10996||10996||10997||10982||742
1662506700000|2022-09-06 23:25:00|10997||10995||10997||10995||117
1662507000000|2022-09-06 23:30:00|10997|10990|10997|10990|10997|10990|10997|10990|225
1662507300000|2022-09-06 23:35:00||10980||10980||10995||10980|132
1662507600000|2022-09-06 23:40:00||10981||10981||10981||10981|15
1662507900000|2022-09-06 23:45:00|10996|10980|10987|10980|10996|10980|10987|10980|332
1662508200000|2022-09-06 23:50:00|10995||10990||10996||10990||202
1662508500000|2022-09-06 23:55:00|10989|10962|10985|10963|10990|10963|10980|10962|108
1662537600000|2022-09-07 08:00:00|11107|10905|11080|10998|11111|10998|11010|10850|1103
1662537900000|2022-09-07 08:05:00|11050|10990|11070|11020|11111|11027|11050|10990|13
1662538200000|2022-09-07 08:10:00|11060|11010|11060|11011|11111|11011|11060|11010|86
1662538500000|2022-09-07 08:15:00|11111|11026|11020|10970|11111|11026|11010|10800|796
1662538800000|2022-09-07 08:20:00|11046|10882|11020|10970|11046|10974|11010|10800|132
1662539100000|2022-09-07 08:25:00|11046|10872|11020|10970|11111|10970|11020|10800|172
1662539400000|2022-09-07 08:30:00|11036|10872|11030|10970|11111|10980|11020|10800|68
1662539700000|2022-09-07 08:35:00|11111|10943|11020|10970|11111|10970|11020|10943|0
1662540000000|2022-09-07 08:40:00|11010|10943|11010|10960|11111|10960|11000|10800|68
1662540300000|2022-09-07 08:45:00|11098|10970|11020|10970|11111|10970|11010|10800|0
1662540600000|2022-09-07 08:50:00|11108|10872|11020|10970|11111|10990|11010|10800|51
1662540900000|2022-09-07 08:55:00|11030|10980|11030|10980|11111|10980|11020|10849|0
1662541200000|2022-09-07 09:00:00|11020|10892|11000|10950|11111|10980|11000|10800|2
1662541500000|2022-09-07 09:05:00|11008|10960|11000|10950|11088|10960|10990|10800|100
1662541800000|2022-09-07 09:10:00|11020|10960|11010|10960|11020|10960|11010|10849|1
1662542100000|2022-09-07 09:15:00||10970||10970||10970||10849|10
1662542400000|2022-09-07 09:20:00||10872||10970||10970||10849|3
1662542700000|2022-09-07 09:25:00||10872||10960||10970||10849|41
1662543000000|2022-09-07 09:30:00||10970||10970||10970||10850|1
1662543300000|2022-09-07 09:35:00|11008|10872|11010|10960|11010|10980|11008|10850|0
1662543600000|2022-09-07 09:40:00||10970||10970||10970||10850|14
1662543900000|2022-09-07 09:45:00||10872||10970||10970||10850|0
1662544200000|2022-09-07 09:50:00|11009|10971|11009|10971|11009|10971|11009|10971|15
1662544500000|2022-09-07 09:55:00||10980||10971||10980||10971|0
1662544800000|2022-09-07 10:00:00|||||||||4
1662545100000|2022-09-07 10:05:00|11010|10970|11010|10970|11010|10970|11010|10850|10
1662545400000|2022-09-07 10:10:00||10882||10970||10970||10850|10
1662545700000|2022-09-07 10:15:00|11008|10872|11000|10960|11010|10960|11000|10850|0
1662546000000|2022-09-07 10:20:00||10872||10970||10970||10850|28
1662546300000|2022-09-07 10:25:00||10872||10970||10970||10850|0
1662546900000|2022-09-07 10:35:00|11009|10984|11009|10985|11009|10985|11009|10970|276
1662547200000|2022-09-07 10:40:00|||||||||2
1662547500000|2022-09-07 10:45:00|||||||||10
1662547800000|2022-09-07 10:50:00|||||||||4
1662548100000|2022-09-07 10:55:00||10993||10985||10993||10985|3
1662548400000|2022-09-07 11:00:00|11005|10995|11009|10985|11009|10995|11004|10985|401
1662548700000|2022-09-07 11:05:00|11008|11000|11009|10988|11009|11005|11008|10925|1651
1662549000000|2022-09-07 11:10:00||11000||10988||11000||10988|276
1662549900000|2022-09-07 11:25:00|11010||11010||11010||11010||0
1662550200000|2022-09-07 11:30:00|||||||||116
1662550500000|2022-09-07 11:35:00|11000|10990|11010|10988|11010|10991|11000|10988|778
1662550800000|2022-09-07 11:40:00|11004|10990|11010|10990|11010|10990|11004|10990|47
1662551100000|2022-09-07 11:45:00||10988||10991||10991||10988|11
1662551400000|2022-09-07 11:50:00||10988||10988||10988||10988|7
1662551700000|2022-09-07 11:55:00||10995||10995||10995||10995|1
1662552000000|2022-09-07 12:00:00|11006||11010||11010||11006||1862
1662552300000|2022-09-07 12:05:00|11009|10988|11009|10988|11009|10992|10998|10988|752
1662552600000|2022-09-07 12:10:00|11001|10985|11009|10977|11009|10985|10988|10977|283
1662552900000|2022-09-07 12:15:00|11000||11000||11000||11000||58
1662553200000|2022-09-07 12:20:00|11010||11010||11010||11010||71
1662553500000|2022-09-07 12:25:00|10983|10960|10983|10956|10983|10960|10983|10956|632
1662553800000|2022-09-07 12:30:00|10978||10980||10980||10978||191
1662554100000|2022-09-07 12:35:00|10983|10962|10983|10931|10983|10970|10983|10925|394
1662554400000|2022-09-07 12:40:00|10999|10933|10999|10980|10999|10981|10999|10931|544
1662554700000|2022-09-07 12:45:00|10992|10990|10999|10980|10999|10990|10992|10960|837
1662555000000|2022-09-07 12:50:00|10992|10982|10999|10980|10999|10988|10990|10960|1071
1662555300000|2022-09-07 12:55:00|10993||10995||10999||10993||117
1662555600000|2022-09-07 13:00:00|10994|10987|11000|10987|11000|10987|10994|10987|415
1662555900000|2022-09-07 13:05:00||10989||10987||10989||10987|397
1662556200000|2022-09-07 13:10:00||10989||10987||10989||10980|198
1662556500000|2022-09-07 13:15:00||10988||10987||10988||10987|484
1662556800000|2022-09-07 13:20:00|11010|10999|10998|10988|11010|11001|10998|10987|2293
1662557100000|2022-09-07 13:25:00|11000|10980|11010|10995|11010|11000|11000|10970|4473
1662557400000|2022-09-07 13:30:00|10994|10970|11070|11066|11071|11067|10989|10960|186423
1662557700000|2022-09-07 13:35:00|11071|11067|11107|11102|11125|11121|11066|11062|82478
1662558000000|2022-09-07 13:40:00|11106|11101|11095|11094|11124|11123|11078|11076|63432
1662558300000|2022-09-07 13:45:00|11094|11092|11127|11124|11132|11130|11087|11082|51055
1662558600000|2022-09-07 13:50:00|11128|11125|11104|11098|11137|11135|11082|11078|74672
1662558900000|2022-09-07 13:55:00|11103|11096|11072|11069|11121|11117|11067|11062|59509
1662559200000|2022-09-07 14:00:00|11076|11070|11094|11090|11105|11103|11043|11038|61843
1662559500000|2022-09-07 14:05:00|11096|11091|11094|11089|11105|11101|11077|11076|58978
1662559800000|2022-09-07 14:10:00|11097|11093|11065|11061|11099|11096|11063|11061|33338
1662560100000|2022-09-07 14:15:00|11066|11062|11086|11084|11097|11095|11051|11048|70474
1662560400000|2022-09-07 14:20:00|11087|11083|11073|11072|11103|11100|11073|11069|48730
1662560700000|2022-09-07 14:25:00|11072|11069|11074|11071|11080|11077|11059|11055|156468
1662561000000|2022-09-07 14:30:00|11075|11072|11101|11098|11119|11117|11075|11072|75552
1662561300000|2022-09-07 14:35:00|11102|11099|11096|11094|11119|11117|11087|11083|30552
1662561600000|2022-09-07 14:40:00|11097|11095|11086|11083|11100|11098|11071|11067|36944
1662561900000|2022-09-07 14:45:00|11087|11082|11073|11071|11089|11085|11064|11062|29928
1662562200000|2022-09-07 14:50:00|11072|11070|11099|11096|11106|11103|11071|11068|39272
1662562500000|2022-09-07 14:55:00|11101|11097|11111|11108|11119|11116|11096|11093|29433
1662562800000|2022-09-07 15:00:00|11110|11109|11115|11113|11118|11116|11089|11086|30493
1662563100000|2022-09-07 15:05:00|11116|11112|11118|11116|11130|11129|11105|11102|24235
1662563400000|2022-09-07 15:10:00|11121|11117|11149|11147|11158|11156|11116|11113|63999
1662563700000|2022-09-07 15:15:00|11150|11148|11156|11154|11160|11158|11145|11143|55491
1662564000000|2022-09-07 15:20:00|11158|11155|11155|11153|11167|11164|11143|11140|43052
1662564300000|2022-09-07 15:25:00|11154|11152|11137|11134|11159|11158|11134|11132|28075
1662564600000|2022-09-07 15:30:00|11136|11133|11123|11121|11151|11148|11118|11116|54207
1662564900000|2022-09-07 15:35:00|11125|11120|11132|11130|11133|11132|11122|11120|23993
1662565200000|2022-09-07 15:40:00|11131|11131|11119|11117|11143|11142|11114|11113|44439
1662565500000|2022-09-07 15:45:00|11118|11115|11147|11145|11147|11146|11116|11114|22645
1662565800000|2022-09-07 15:50:00|11146|11144|11166|11165|11168|11167|11145|11144|64562
1662566100000|2022-09-07 15:55:00|11167|11166|11143|11140|11169|11168|11140|11138|19810
1662566400000|2022-09-07 16:00:00|11142|11141|11144|11142|11164|11161|11141|11140|155080
1662566700000|2022-09-07 16:05:00|11145|11141|11146|11143|11147|11145|11124|11122|21635
1662567000000|2022-09-07 16:10:00|11147|11144|11134|11132|11147|11145|11126|11124|23570
1662567300000|2022-09-07 16:15:00|11135|11133|11119|11118|11138|11136|11116|11115|38667
1662567600000|2022-09-07 16:20:00|11118|11117|11119|11118|11122|11120|11106|11105|60556
1662567900000|2022-09-07 16:25:00|11118|11117|11125|11124|11130|11129|11116|11114|23831
1662568200000|2022-09-07 16:30:00|11124|11123|11129|11127|11130|11129|11114|11112|30974
1662568500000|2022-09-07 16:35:00|11130|11128|11144|11143|11145|11144|11120|11119|21681
1662568800000|2022-09-07 16:40:00|11143|11142|11167|11165|11167|11166|11140|11137|43958
1662569100000|2022-09-07 16:45:00|11169|11166|11179|11177|11180|11178|11162|11160|28358
1662569400000|2022-09-07 16:50:00|11178|11176|11172|11169|11185|11184|11169|11167|25325
1662569700000|2022-09-07 16:55:00|11171|11170|11172|11170|11173|11170|11159|11158|27035
1662570000000|2022-09-07 17:00:00|11171|11171|11190|11188|11193|11191|11168|11167|30637
1662570300000|2022-09-07 17:05:00|11191|11189|11186|11184|11193|11192|11182|11180|21087
1662570600000|2022-09-07 17:10:00|11185|11185|11184|11182|11186|11185|11177|11174|41572
1662570900000|2022-09-07 17:15:00|11183|11183|11176|11174|11187|11186|11172|11170|24884
1662571200000|2022-09-07 17:20:00|11175|11173|11183|11182|11192|11190|11173|11171|24293
1662571500000|2022-09-07 17:25:00|11182|11181|11177|11175|11187|11186|11172|11169|23714
1662571800000|2022-09-07 17:30:00|11178|11176|11198|11197|11200|11198|11178|11175|31399
1662572100000|2022-09-07 17:35:00|11197|11196|11207|11206|11218|11216|11196|11195|50462
1662572400000|2022-09-07 17:40:00|11206|11205|11231|11229|11232|11230|11206|11203|30667
1662572700000|2022-09-07 17:45:00|11230|11230|11232|11229|11238|11235|11216|11213|33926
1662573000000|2022-09-07 17:50:00|11231|11230|11243|11241|11244|11243|11226|11225|34871
1662573300000|2022-09-07 17:55:00|11242|11242|11254|11252|11259|11255|11238|11235|78626
1662573600000|2022-09-07 18:00:00|11253|11251|11287|11285|11287|11285|11243|11240|102733
1662573900000|2022-09-07 18:05:00|11288|11284|11265|11263|11291|11289|11260|11258|108615
1662574200000|2022-09-07 18:10:00|11264|11262|11255|11253|11265|11262|11254|11252|49551
1662574500000|2022-09-07 18:15:00|11254|11254|11236|11234|11266|11264|11236|11233|38102
1662574800000|2022-09-07 18:20:00|11237|11235|11241|11239|11245|11243|11235|11234|31412
1662575100000|2022-09-07 18:25:00|11240|11238|11261|11259|11262|11260|11240|11238|36344
1662575400000|2022-09-07 18:30:00|11260|11258|11259|11257|11270|11267|11251|11249|55715
1662575700000|2022-09-07 18:35:00|11258|11256|11251|11249|11261|11260|11248|11247|22625
1662576000000|2022-09-07 18:40:00|11250|11248|11249|11247|11266|11263|11248|11245|26853
1662576300000|2022-09-07 18:45:00|11248|11248|11266|11264|11267|11265|11245|11243|25938
1662576600000|2022-09-07 18:50:00|11265|11263|11273|11272|11278|11276|11255|11254|32588
1662576900000|2022-09-07 18:55:00|11272|11271|11272|11271|11284|11282|11267|11264|31410
1662577200000|2022-09-07 19:00:00|11273|11272|11281|11280|11285|11283|11270|11268|36812
1662577500000|2022-09-07 19:05:00|11282|11281|11278|11276|11284|11281|11272|11271|44619
1662577800000|2022-09-07 19:10:00|11277|11275|11266|11265|11277|11276|11258|11256|35882
1662578100000|2022-09-07 19:15:00|11265|11264|11248|11246|11275|11273|11247|11245|33743
1662578400000|2022-09-07 19:20:00|11247|11245|11254|11252|11255|11254|11237|11236|48399
1662578700000|2022-09-07 19:25:00|11253|11253|11275|11274|11275|11274|11253|11252|47948
1662579000000|2022-09-07 19:30:00|11274|11273|11275|11274|11278|11277|11263|11261|57958
1662579300000|2022-09-07 19:35:00|11276|11275|11274|11272|11278|11276|11267|11266|38120
1662579600000|2022-09-07 19:40:00|11275|11273|11283|11281|11283|11282|11263|11262|82517
1662579900000|2022-09-07 19:45:00|11282|11282|11285|11284|11296|11295|11273|11272|101014
1662580200000|2022-09-07 19:50:00|11286|11285|11278|11277|11286|11285|11265|11264|134629
1662580500000|2022-09-07 19:55:00|11277|11276|11270|11269|11277|11276|11264|11263|319609
1662580800000|2022-09-07 20:00:00|11273|11266|11300|11260|11311|11266|11273|11180|168055
1662581100000|2022-09-07 20:05:00|11294|11226|11287|11222|11294|11226|11287|11222|15473
1662581400000|2022-09-07 20:10:00|11280|11214|11280|11214|11280|11214|11280|11214|3103
1662581700000|2022-09-07 20:15:00||11269||11269||11269||11269|100
1662582000000|2022-09-07 20:20:00|||||||||9436
1662582300000|2022-09-07 20:25:00|||||||||1515
1662582600000|2022-09-07 20:30:00|11300|11280|11300|11269|11300|11280|11289|11269|2290
1662582900000|2022-09-07 20:35:00|11299|11280|11299|11269|11299|11280|11299|11269|272
1662583200000|2022-09-07 20:40:00|||||||||90231
1662583500000|2022-09-07 20:45:00|11295|11270|11295|11270|11295|11270|11295|11270|49815
1662583800000|2022-09-07 20:50:00||11269||11269||11269||11269|50019
1662584100000|2022-09-07 20:55:00|11294|11270|11282|11269|11294|11270|11278|11269|142
1662584400000|2022-09-07 21:00:00|11280|11270|11280|11270|11280|11270|11280|11270|509
1662584700000|2022-09-07 21:05:00|||||||||5
1662585000000|2022-09-07 21:10:00|||||||||83
1662585300000|2022-09-07 21:15:00|||||||||224
1662585600000|2022-09-07 21:20:00|11295|11272|11295|11270|11295|11272|11295|11270|635
1662585900000|2022-09-07 21:25:00|||||||||64
1662586200000|2022-09-07 21:30:00|11293|11271|11293|11271|11293|11271|11293|11271|71
1662586500000|2022-09-07 21:35:00|11280|11274|11280|11274|11280|11274|11280|11274|5
1662586800000|2022-09-07 21:40:00|11293|11276|11293|11274|11293|11276|11293|11274|928
1662587100000|2022-09-07 21:45:00|11294||11290||11294||11290||114
1662587400000|2022-09-07 21:50:00|11287|11270|11274|11270|11290|11270|11274|11270|827
1662587700000|2022-09-07 21:55:00|||||||||151
1662588000000|2022-09-07 22:00:00|11280||11295||11295||11280||1313
1662588300000|2022-09-07 22:05:00|||||||||62
1662588600000|2022-09-07 22:10:00||11271||11271||11271||11271|124
1662588900000|2022-09-07 22:15:00|||||||||48
1662589200000|2022-09-07 22:20:00|||||||||311
1662589500000|2022-09-07 22:25:00|||||||||25
1662589800000|2022-09-07 22:30:00|11285||11295||11295||11285||216
1662590100000|2022-09-07 22:35:00|||||||||113
1662590400000|2022-09-07 22:40:00|||||||||108
1662590700000|2022-09-07 22:45:00|||||||||67
1662591000000|2022-09-07 22:50:00|11275||11295||11295||11275||130
1662591300000|2022-09-07 22:55:00||11272||11271||11272||11271|15
1662591600000|2022-09-07 23:00:00|11289|11275|11289|11275|11289|11275|11289|11275|2
1662591900000|2022-09-07 23:05:00|11282||11282||11282||11282||24
1662592200000|2022-09-07 23:10:00||11271||11271||11271||11271|155
1662592500000|2022-09-07 23:15:00|||||||||278
1662592800000|2022-09-07 23:20:00|||||||||3
1662593100000|2022-09-07 23:25:00|||||||||93
1662593400000|2022-09-07 23:30:00||11270||11270||11270||11270|30
1662593700000|2022-09-07 23:35:00|||||||||550
1662594000000|2022-09-07 23:40:00|11270|11269|11269|11250|11282|11269|11269|11250|1540
1662594300000|2022-09-07 23:45:00|||||||||284
1662594600000|2022-09-07 23:50:00|||||||||547
1662594900000|2022-09-07 23:55:00||11251||11250||11257||11250|947
1662624000000|2022-09-08 08:00:00|11328|11213|11260|11210|11349|11213|11260|11183|205
1662624300000|2022-09-08 08:05:00|11255|11220|11260|11213|11260|11220|11255|11200|7
1662624600000|2022-09-08 08:10:00|11244|11220|11260|11220|11260|11220|11244|11213|147
1662624900000|2022-09-08 08:15:00|11348|11213|11270|11220|11348|11224|11260|11213|0
1662625200000|2022-09-08 08:20:00|11260|11213|11260|11213|11270|11237|11260|11213|36
1662625500000|2022-09-08 08:25:00|11266|11220|11266|11230|11266|11230|11260|11213|2
1662625800000|2022-09-08 08:30:00||11235||11220||11235||11213|0
1662626100000|2022-09-08 08:35:00||11213||11220||11220||11213|1
1662626400000|2022-09-08 08:40:00||11213||11220||11220||11213|0
1662626700000|2022-09-08 08:45:00||11230||11240||11240||11230|1
1662627000000|2022-09-08 08:50:00||11230||11230||11230||11213|0
1662627300000|2022-09-08 08:55:00||11213||11230||11230||11213|0
1662627600000|2022-09-08 09:00:00||11213||11230||11230||11213|5
1662628200000|2022-09-08 09:10:00||11231||11230||11231||11230|0
1662628500000|2022-09-08 09:15:00|||||||||2
1662629100000|2022-09-08 09:25:00||11235||11230||11235||11230|0
1662629400000|2022-09-08 09:30:00|||||||||1
1662630000000|2022-09-08 09:40:00|||||||||2
1662630300000|2022-09-08 09:45:00|||||||||1
1662630900000|2022-09-08 09:55:00||11213||11230||11230||11213|0
1662631500000|2022-09-08 10:05:00||11213||11230||11235||11213|0
1662631800000|2022-09-08 10:10:00||11213||11213||11231||11213|0
1662632100000|2022-09-08 10:15:00||11230||11230||11230||11213|2
1662632400000|2022-09-08 10:20:00|11265|11213|11265|11250|11265|11256|11265|11213|410
1662632700000|2022-09-08 10:25:00|11256|11230|11256|11213|11256|11254|11249|11213|1460
1662633000000|2022-09-08 10:30:00||11220||11213||11220||11213|0
1662633300000|2022-09-08 10:35:00||11217||11220||11220||11213|0
1662633600000|2022-09-08 10:40:00|11265|11226|11265|11249|11265|11249|11265|11220|518
1662633900000|2022-09-08 10:45:00||11250||11250||11250||11250|3
1662634200000|2022-09-08 10:50:00|11290|11258|11290|11250|11290|11258|11290|11250|0
1662634500000|2022-09-08 10:55:00||11260||11260||11260||11260|26
1662634800000|2022-09-08 11:00:00|11276|11253|11300|11250|11300|11295|11276|11250|1467
1662635100000|2022-09-08 11:05:00|||||||||23
1662635400000|2022-09-08 11:10:00||11260||11250||11270||11250|47
1662635700000|2022-09-08 11:15:00||11266||11250||11268||11250|57
1662636000000|2022-09-08 11:20:00||11260||11250||11260||11250|48
1662636300000|2022-09-08 11:25:00||11260||11260||11260||11260|20
1662636600000|2022-09-08 11:30:00|11298|11250|11300|11250|11300|11250|11298|11250|1
1662636900000|2022-09-08 11:35:00|11290||11290||11300||11290||56
1662637200000|2022-09-08 11:40:00|11288||11290||11290||11288||69
1662637500000|2022-09-08 11:45:00|||||||||7
1662637800000|2022-09-08 11:50:00|11269||11269||11269||11269||2
1662638100000|2022-09-08 11:55:00|11265||11265||11265||11265||102
1662638400000|2022-09-08 12:00:00|11263||11260||11263||11260||2641
1662638700000|2022-09-08 12:05:00|11276|11252|11300|11265|11300|11265|11276|11250|616
1662639000000|2022-09-08 12:10:00|11293|11250|11300|11270|11300|11277|11293|11250|437
1662639300000|2022-09-08 12:15:00|11280|11277|11300|11270|11300|11280|11280|11270|1110
1662639600000|2022-09-08 12:20:00||11274||11270||11277||11270|127
1662639900000|2022-09-08 12:25:00|11297|11280|11271|11250|11300|11280|11270|11250|690
1662640200000|2022-09-08 12:30:00|11300|11280|11280|11250|11300|11280|11280|11250|2227
1662640500000|2022-09-08 12:35:00|11250|11238|11238|11205|11250|11238|11238|11205|1538
1662640800000|2022-09-08 12:40:00|11236|11210|11240|11206|11240|11213|11208|11190|4811
1662641100000|2022-09-08 12:45:00|11238|11213|11240|11206|11240|11222|11238|11206|270
1662641400000|2022-09-08 12:50:00|11206|11190|11206|11160|11206|11190|11206|11159|852
1662641700000|2022-09-08 12:55:00|11230|11183|11238|11159|11240|11183|11230|11159|224
1662642000000|2022-09-08 13:00:00|11240|11161|11240|11159|11240|11161|11239|11159|115
1662642300000|2022-09-08 13:05:00|11238|11161|11240|11159|11240|11170|11238|11159|101
1662642600000|2022-09-08 13:10:00|11197|11170|11179|11159|11220|11170|11169|11159|1353
1662642900000|2022-09-08 13:15:00|11198|11150|11175|11131|11230|11150|11171|11130|1918
1662643200000|2022-09-08 13:20:00|||||||||378
1662643500000|2022-09-08 13:25:00|11174|11150|11120|11095|11175|11150|11100|11073|1754
1662643800000|2022-09-08 13:30:00|11119|11078|11091|11087|11150|11140|11074|11068|188314
1662644100000|2022-09-08 13:35:00|11090|11086|11072|11067|11090|11086|11038|11032|134802
1662644400000|2022-09-08 13:40:00|11073|11065|11177|11171|11187|11183|11054|11050|99791
1662644700000|2022-09-08 13:45:00|11176|11169|11153|11151|11184|11177|11127|11122|54419
1662645000000|2022-09-08 13:50:00|11156|11152|11163|11161|11186|11182|11132|11130|71373
1662645300000|2022-09-08 13:55:00|11162|11159|11174|11170|11188|11186|11153|11149|95154
1662645600000|2022-09-08 14:00:00|11175|11169|11150|11146|11185|11182|11132|11128|77524
1662645900000|2022-09-08 14:05:00|11149|11145|11187|11184|11208|11204|11147|11143|102318
1662646200000|2022-09-08 14:10:00|11186|11183|11162|11158|11199|11196|11154|11151|69312
1662646500000|2022-09-08 14:15:00|11161|11157|11190|11188|11192|11190|11139|11136|130669
1662646800000|2022-09-08 14:20:00|11189|11186|11168|11163|11200|11198|11164|11160|126574
1662647100000|2022-09-08 14:25:00|11167|11164|11190|11188|11199|11195|11160|11158|36153
1662647400000|2022-09-08 14:30:00|11189|11187|11210|11207|11219|11214|11175|11172|54774
1662647700000|2022-09-08 14:35:00|11209|11206|11234|11232|11246|11243|11203|11198|56315
1662648000000|2022-09-08 14:40:00|11236|11233|11250|11245|11251|11249|11221|11217|26937
1662648300000|2022-09-08 14:45:00|11249|11246|11253|11250|11263|11260|11243|11238|45220
1662648600000|2022-09-08 14:50:00|11252|11249|11264|11262|11264|11262|11239|11237|31613
1662648900000|2022-09-08 14:55:00|11263|11261|11281|11278|11284|11281|11252|11250|49253
1662649200000|2022-09-08 15:00:00|11283|11279|11282|11279|11299|11298|11280|11277|41768
1662649500000|2022-09-08 15:05:00|11281|11280|11273|11271|11298|11296|11271|11270|33595
1662649800000|2022-09-08 15:10:00|11274|11272|11270|11267|11278|11276|11265|11262|37047
1662650100000|2022-09-08 15:15:00|11269|11268|11266|11263|11273|11270|11251|11248|32661
1662650400000|2022-09-08 15:20:00|11267|11264|11266|11264|11278|11275|11262|11259|23149
1662650700000|2022-09-08 15:25:00|11268|11263|11259|11257|11271|11269|11257|11255|29531
1662651000000|2022-09-08 15:30:00|11260|11258|11260|11257|11269|11266|11254|11252|30017
1662651300000|2022-09-08 15:35:00|11259|11258|11239|11236|11267|11266|11237|11234|41241
1662651600000|2022-09-08 15:40:00|11238|11234|11229|11227|11241|11239|11220|11218|30419
1662651900000|2022-09-08 15:45:00|11230|11226|11232|11230|11243|11241|11229|11226|49456
1662652200000|2022-09-08 15:50:00|11231|11229|11241|11238|11242|11239|11225|11222|54219
1662652500000|2022-09-08 15:55:00|11240|11239|11228|11226|11242|11241|11225|11223|29121
1662652800000|2022-09-08 16:00:00|11227|11223|11160|11158|11236|11234|11156|11153|75785
1662653100000|2022-09-08 16:05:00|11159|11156|11133|11130|11162|11159|11116|11113|51519
1662653400000|2022-09-08 16:10:00|11132|11131|11131|11128|11137|11133|11100|11097|25131
1662653700000|2022-09-08 16:15:00|11130|11127|11130|11128|11150|11146|11118|11115|38187
1662654000000|2022-09-08 16:20:00|11129|11129|11097|11095|11142|11139|11094|11092|70545
1662654300000|2022-09-08 16:25:00|11098|11094|11121|11117|11124|11121|11092|11088|40814
1662654600000|2022-09-08 16:30:00|11120|11118|11129|11127|11136|11134|11114|11111|77078
1662654900000|2022-09-08 16:35:00|11128|11126|11142|11139|11147|11146|11127|11125|29659
1662655200000|2022-09-08 16:40:00|11141|11140|11178|11177|11184|11182|11134|11132|27591
1662655500000|2022-09-08 16:45:00|11177|11176|11181|11179|11187|11185|11167|11166|42572
1662655800000|2022-09-08 16:50:00|11180|11178|11184|11182|11196|11193|11178|11175|43513
1662656100000|2022-09-08 16:55:00|11185|11183|11188|11186|11196|11194|11179|11178|44737
1662656400000|2022-09-08 17:00:00|11190|11187|11168|11165|11196|11192|11160|11158|23575
1662656700000|2022-09-08 17:05:00|11167|11163|11176|11174|11185|11181|11162|11160|23629
1662657000000|2022-09-08 17:10:00|11175|11173|11220|11217|11224|11221|11175|11173|58523
1662657300000|2022-09-08 17:15:00|11221|11218|11220|11216|11229|11227|11215|11212|29455
1662657600000|2022-09-08 17:20:00|11219|11215|11225|11224|11228|11225|11217|11214|14948
1662657900000|2022-09-08 17:25:00|11224|11223|11238|11235|11244|11242|11215|11213|33893
1662658200000|2022-09-08 17:30:00|11239|11237|11234|11230|11244|11243|11227|11224|29652
1662658500000|2022-09-08 17:35:00|11233|11229|11253|11250|11264|11260|11230|11227|34269
1662658800000|2022-09-08 17:40:00|11255|11251|11252|11251|11259|11257|11246|11245|12698
1662659100000|2022-09-08 17:45:00|11251|11250|11259|11256|11260|11257|11244|11242|22488
1662659400000|2022-09-08 17:50:00|11258|11255|11243|11241|11261|11259|11242|11240|17804
1662659700000|2022-09-08 17:55:00|11242|11242|11238|11235|11248|11244|11207|11205|46086
1662660000000|2022-09-08 18:00:00|11239|11236|11242|11240|11244|11243|11223|11221|16565
1662660300000|2022-09-08 18:05:00|11243|11241|11237|11235|11248|11246|11229|11227|20464
1662660600000|2022-09-08 18:10:00|11238|11236|11236|11233|11249|11246|11235|11231|13742
1662660900000|2022-09-08 18:15:00|11235|11232|11251|11249|11255|11253|11226|11224|14885
1662661200000|2022-09-08 18:20:00|11250|11248|11251|11249|11253|11251|11242|11241|10666
1662661500000|2022-09-08 18:25:00|11252|11250|11247|11244|11255|11253|11241|11240|19391
1662661800000|2022-09-08 18:30:00|11248|11245|11257|11255|11262|11260|11246|11243|12428
1662662100000|2022-09-08 18:35:00|11259|11256|11257|11253|11261|11259|11248|11246|19811
1662662400000|2022-09-08 18:40:00|11256|11254|11228|11225|11261|11258|11214|11210|31422
1662662700000|2022-09-08 18:45:00|11227|11226|11210|11208|11231|11229|11202|11200|25061
1662663000000|2022-09-08 18:50:00|11209|11206|11215|11213|11228|11225|11200|11199|41359
1662663300000|2022-09-08 18:55:00|11214|11211|11200|11197|11215|11212|11196|11194|125850
1662663600000|2022-09-08 19:00:00|11198|11198|11181|11179|11208|11205|11166|11165|84418
1662663900000|2022-09-08 19:05:00|11180|11178|11187|11186|11196|11192|11176|11175|64124
1662664200000|2022-09-08 19:10:00|11186|11184|11203|11201|11203|11202|11176|11175|20806
1662664500000|2022-09-08 19:15:00|11204|11202|11206|11204|11209|11207|11196|11193|35046
1662664800000|2022-09-08 19:20:00|11205|11203|11213|11212|11216|11214|11198|11196|19252
1662665100000|2022-09-08 19:25:00|11212|11211|11216|11214|11220|11218|11208|11207|30484
1662665400000|2022-09-08 19:30:00|11215|11213|11209|11206|11228|11227|11207|11205|34273
1662665700000|2022-09-08 19:35:00|11208|11207|11211|11209|11214|11213|11200|11197|25425
1662666000000|2022-09-08 19:40:00|11210|11210|11190|11188|11216|11214|11188|11186|45723
1662666300000|2022-09-08 19:45:00|11189|11189|11195|11193|11208|11207|11187|11186|51669
1662666600000|2022-09-08 19:50:00|11194|11192|11224|11223|11229|11228|11193|11191|116905
1662666900000|2022-09-08 19:55:00|11223|11222|11233|11232|11238|11236|11220|11219|280458
1662667200000|2022-09-08 20:00:00|11235|11230|11235|11200|11250|11230|11235|11185|117480
1662667500000|2022-09-08 20:05:00|11250|11214|11250|11200|11250|11235|11250|11200|4144
1662667800000|2022-09-08 20:10:00|11244|11201|11245|11233|11256|11233|11244|11201|19369
1662668100000|2022-09-08 20:15:00|11244||11240||11250||11240||45
1662668400000|2022-09-08 20:20:00|||||||||133
1662668700000|2022-09-08 20:25:00|11250|11236|11256|11236|11256|11237|11250|11236|556
1662669000000|2022-09-08 20:30:00|11243|11233|11255|11233|11255|11233|11243|11233|167
1662669300000|2022-09-08 20:35:00|11247|11236|11247|11233|11255|11236|11247|11233|71
1662669600000|2022-09-08 20:40:00||11234||11234||11234||11234|312
1662669900000|2022-09-08 20:45:00|11240|11235|11240|11235|11240|11235|11240|11235|123
1662670200000|2022-09-08 20:50:00|||||||||89
1662670500000|2022-09-08 20:55:00|11242||11242||11242||11242||328
1662670800000|2022-09-08 21:00:00|||||||||13
1662671100000|2022-09-08 21:05:00|11247||11242||11247||11242||24
1662671400000|2022-09-08 21:10:00|11240|11237|11255|11235|11255|11237|11237|11235|309
1662671700000|2022-09-08 21:15:00||11236||11236||11236||11236|68
1662672000000|2022-09-08 21:20:00||11242||11242||11242||11242|16
1662672300000|2022-09-08 21:25:00|11251|11236|11251|11245|11251|11245|11251|11236|470
1662672600000|2022-09-08 21:30:00|||||||||1014
1662672900000|2022-09-08 21:35:00||11248||11248||11248||11248|30
1662673200000|2022-09-08 21:40:00|11255|11245|11255|11245|11255|11245|11255|11245|605
1662673500000|2022-09-08 21:45:00|||||||||4
1662674100000|2022-09-08 21:55:00|||||||||24
1662674400000|2022-09-08 22:00:00|11256|11235|11245|11235|11256|11235|11245|11235|316
1662674700000|2022-09-08 22:05:00||11236||11236||11236||11236|514
1662675000000|2022-09-08 22:10:00|||||||||102
1662675300000|2022-09-08 22:15:00|||||||||105
1662675600000|2022-09-08 22:20:00|||||||||17
1662675900000|2022-09-08 22:25:00|11243|11239|11244|11217|11245|11239|11235|11210|1607
1662676200000|2022-09-08 22:30:00|11242|11218|11244|11218|11244|11218|11241|11218|46
1662676500000|2022-09-08 22:35:00|||||||||12
1662676800000|2022-09-08 22:40:00|||||||||2
1662677100000|2022-09-08 22:45:00|||||||||1
1662677400000|2022-09-08 22:50:00|||||||||15
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00|11245|11226|11256|11226|11256|11226|11245|11226|89
1662678300000|2022-09-08 23:05:00||11227||11228||11228||11227|2
1662678600000|2022-09-08 23:10:00||11227||11228||11228||11227|21
1662678900000|2022-09-08 23:15:00||11237||11228||11240||11228|313
1662679200000|2022-09-08 23:20:00|11240||11240||11240||11240||101
1662679500000|2022-09-08 23:25:00|11256|11233|11256|11234|11256|11234|11233|11233|373
1662679800000|2022-09-08 23:30:00|||||||||24
1662680100000|2022-09-08 23:35:00||11237||11237||11237||11237|44
1662680400000|2022-09-08 23:40:00|||||||||256
1662680700000|2022-09-08 23:45:00|11237|11235|11237|11235|11237|11235|11237|11235|582
1662681000000|2022-09-08 23:50:00|11256|11236|11249|11235|11256|11236|11240|11235|1358
1662681300000|2022-09-08 23:55:00|11248|11238|11249|11238|11249|11238|11238|11238|645
1662710400000|2022-09-09 08:00:00||11263||11240||11274||11233|239
1662710700000|2022-09-09 08:05:00|11380|11260|11301|11262|11380|11295|11301|11260|294
1662711000000|2022-09-09 08:10:00|11320|11280|11380|11263|11380|11297|11300|11262|554
1662711300000|2022-09-09 08:15:00|11350|11262|11360|11263|11380|11300|11350|11262|105
1662711600000|2022-09-09 08:20:00|11380|11290|11380|11290|11380|11308|11360|11263|7
1662711900000|2022-09-09 08:25:00|11370|11300|11380|11311|11380|11335|11370|11263|8
1662712200000|2022-09-09 08:30:00||11335||11311||11335||11311|1
1662712500000|2022-09-09 08:35:00|11370|11320|11380|11330|11380|11360|11370|11311|524
1662712800000|2022-09-09 08:40:00|11374|11341|11374|11332|11374|11341|11374|11330|131
1662713100000|2022-09-09 08:45:00||11337||11332||11337||11332|240
1662713400000|2022-09-09 08:50:00|11360||11360||11360||11360||95
1662713700000|2022-09-09 08:55:00|11374|11351|11374|11351|11374|11351|11374|11351|422
1662714000000|2022-09-09 09:00:00||11353||11351||11353||11351|32
1662714300000|2022-09-09 09:05:00|11368||11368||11368||11368||6
1662714600000|2022-09-09 09:10:00||11362||11340||11362||11332|205
1662714900000|2022-09-09 09:15:00|11367|11332|11363|11332|11367|11340|11363|11332|50
1662715500000|2022-09-09 09:25:00|||||||||101
1662715800000|2022-09-09 09:30:00|||||||||32
1662717000000|2022-09-09 09:50:00|11360|11359|11360|11332|11360|11362|11360|11332|758
1662717300000|2022-09-09 09:55:00|11357|11339|11360|11332|11360|11339|11357|11332|45
1662717600000|2022-09-09 10:00:00|||||||||131
1662717900000|2022-09-09 10:05:00|||||||||21
1662718200000|2022-09-09 10:10:00|11348||11360||11360||11348||208
1662718500000|2022-09-09 10:15:00|||||||||1
1662719100000|2022-09-09 10:25:00|||||||||1
1662719400000|2022-09-09 10:30:00|||||||||133
1662719700000|2022-09-09 10:35:00||11339||11332||11339||11332|344
1662720000000|2022-09-09 10:40:00|11363|11350|11363|11350|11363|11352|11363|11350|117
1662720300000|2022-09-09 10:45:00|11367|11352|11368|11352|11368|11352|11367|11352|346
1662720900000|2022-09-09 10:55:00|||||||||25
1662721200000|2022-09-09 11:00:00|11365|11360|11363|11352|11368|11360|11363|11352|699
1662721500000|2022-09-09 11:05:00|11358||11365||11367||11358||1760
1662721800000|2022-09-09 11:10:00|11363||11368||11368||11363||60
1662722100000|2022-09-09 11:15:00||11354||11352||11354||11352|210
1662722400000|2022-09-09 11:20:00|11360||11360||11360||11360||182
1662722700000|2022-09-09 11:25:00|11358|11350|11360|11330|11360|11350|11350|11330|850
1662723000000|2022-09-09 11:30:00|11345||11340||11360||11340||113
1662723300000|2022-09-09 11:35:00||11335||11330||11335||11330|254
1662723600000|2022-09-09 11:40:00|11353|11334|11345|11330|11359|11334|11340|11330|134
1662723900000|2022-09-09 11:45:00|11359|11310|11332|11309|11359|11310|11329|11309|1136
1662724200000|2022-09-09 11:50:00||11315||11309||11330||11309|146
1662724500000|2022-09-09 11:55:00|11349|11322|11349|11323|11349|11325|11349|11305|1364
1662724800000|2022-09-09 12:00:00|11359|11327|11359|11323|11359|11350|11359|11323|5834
1662725100000|2022-09-09 12:05:00|11354||11354||11354||11354||21
1662725400000|2022-09-09 12:10:00|11350|11331|11350|11331|11350|11331|11350|11331|133
1662725700000|2022-09-09 12:15:00|11348|11330|11337|11324|11348|11330|11337|11323|421
1662726000000|2022-09-09 12:20:00||11328||11324||11328||11324|283
1662726300000|2022-09-09 12:25:00|11342|11335|11340|11325|11345|11340|11340|11325|902
1662726600000|2022-09-09 12:30:00||11324||11324||11325||11324|1065
1662726900000|2022-09-09 12:35:00|11345|11325|11345|11325|11345|11325|11345|11325|231
1662727200000|2022-09-09 12:40:00|11340|11329|11348|11324|11348|11334|11340|11324|2818
1662727500000|2022-09-09 12:45:00||11328||11330||11336||11328|472
1662727800000|2022-09-09 12:50:00|11345|11332|11345|11335|11345|11337|11345|11330|733
1662728100000|2022-09-09 12:55:00|11344|11336|11344|11335|11344|11336|11342|11335|748
1662728400000|2022-09-09 13:00:00|11335|11330|11335|11324|11335|11330|11333|11324|1193
1662728700000|2022-09-09 13:05:00|11333|11323|11335|11323|11335|11325|11332|11323|583
1662729000000|2022-09-09 13:10:00|11329|11305|11329|11305|11329|11306|11329|11305|477
1662729300000|2022-09-09 13:15:00||11321||11306||11322||11306|2577
1662729600000|2022-09-09 13:20:00|11335|11322|11335|11306|11344|11335|11333|11306|2253
1662729900000|2022-09-09 13:25:00|11331|11305|11348|11310|11348|11337|11328|11305|946
1662730200000|2022-09-09 13:30:00|11330|11305|11467|11463|11473|11469|11321|11305|253377
1662730500000|2022-09-09 13:35:00|11470|11464|11464|11461|11492|11491|11446|11445|166175
1662730800000|2022-09-09 13:40:00|11465|11462|11458|11455|11490|11486|11450|11448|264209
1662731100000|2022-09-09 13:45:00|11457|11453|11493|11492|11499|11496|11430|11427|158152
1662731400000|2022-09-09 13:50:00|11494|11491|11455|11454|11498|11496|11454|11453|125285
1662731700000|2022-09-09 13:55:00|11456|11455|11461|11457|11465|11460|11436|11433|64998
1662732000000|2022-09-09 14:00:00|11462|11458|11479|11476|11480|11478|11456|11454|107016
1662732300000|2022-09-09 14:05:00|11480|11475|11478|11477|11486|11485|11467|11465|64826
1662732600000|2022-09-09 14:10:00|11479|11478|11461|11459|11482|11478|11449|11446|123578
1662732900000|2022-09-09 14:15:00|11464|11460|11468|11466|11486|11484|11455|11454|53777
1662733200000|2022-09-09 14:20:00|11469|11467|11459|11455|11483|11481|11453|11450|64769
1662733500000|2022-09-09 14:25:00|11458|11456|11478|11476|11484|11482|11447|11444|73273
1662733800000|2022-09-09 14:30:00|11479|11477|11494|11493|11499|11498|11471|11469|99154
1662734100000|2022-09-09 14:35:00|11495|11492|11503|11501|11510|11509|11483|11482|158479
1662734400000|2022-09-09 14:40:00|11504|11502|11504|11502|11515|11513|11495|11493|73394
1662734700000|2022-09-09 14:45:00|11505|11503|11508|11506|11513|11512|11489|11486|79680
1662735000000|2022-09-09 14:50:00|11509|11507|11490|11489|11515|11514|11484|11482|79009
1662735300000|2022-09-09 14:55:00|11491|11488|11491|11488|11493|11491|11475|11474|41858
1662735600000|2022-09-09 15:00:00|11492|11489|11480|11478|11495|11492|11472|11470|41586
1662735900000|2022-09-09 15:05:00|11481|11479|11474|11472|11489|11487|11471|11469|25855
1662736200000|2022-09-09 15:10:00|11475|11473|11483|11481|11484|11482|11461|11458|35248
1662736500000|2022-09-09 15:15:00|11484|11482|11467|11466|11488|11486|11467|11466|39646
1662736800000|2022-09-09 15:20:00|11466|11465|11475|11474|11479|11475|11454|11452|47299
1662737100000|2022-09-09 15:25:00|11476|11475|11489|11488|11490|11489|11475|11473|39266
1662737400000|2022-09-09 15:30:00|11490|11489|11476|11473|11491|11490|11467|11464|44734
1662737700000|2022-09-09 15:35:00|11477|11472|11498|11497|11499|11498|11472|11469|37461
1662738000000|2022-09-09 15:40:00|11499|11498|11507|11505|11512|11510|11498|11497|78953
1662738300000|2022-09-09 15:45:00|11506|11504|11484|11483|11507|11504|11482|11480|48376
1662738600000|2022-09-09 15:50:00|11485|11484|11495|11492|11495|11493|11471|11470|46570
1662738900000|2022-09-09 15:55:00|11496|11494|11513|11512|11515|11514|11489|11488|53551
1662739200000|2022-09-09 16:00:00|11514|11513|11489|11486|11518|11517|11484|11483|83649
1662739500000|2022-09-09 16:05:00|11491|11487|11489|11487|11496|11493|11475|11473|39215
1662739800000|2022-09-09 16:10:00|11492|11488|11501|11500|11505|11503|11488|11487|16876
1662740100000|2022-09-09 16:15:00|11500|11499|11490|11487|11501|11499|11478|11476|39470
1662740400000|2022-09-09 16:20:00|11489|11488|11466|11465|11490|11488|11461|11460|25103
1662740700000|2022-09-09 16:25:00|11465|11464|11480|11477|11482|11480|11464|11462|28302
1662741000000|2022-09-09 16:30:00|11479|11476|11484|11482|11487|11486|11472|11470|29705
1662741300000|2022-09-09 16:35:00|11483|11480|11492|11490|11495|11493|11480|11478|22215
1662741600000|2022-09-09 16:40:00|11493|11491|11507|11505|11510|11508|11491|11489|106915
1662741900000|2022-09-09 16:45:00|11508|11506|11523|11522|11524|11522|11504|11503|104878
1662742200000|2022-09-09 16:50:00|11524|11521|11513|11511|11527|11526|11510|11509|58419
1662742500000|2022-09-09 16:55:00|11512|11512|11509|11508|11515|11514|11505|11503|31505
1662742800000|2022-09-09 17:00:00|11510|11509|11506|11505|11510|11509|11497|11495|68669
1662743100000|2022-09-09 17:05:00|11508|11506|11525|11524|11529|11527|11508|11506|78691
1662743400000|2022-09-09 17:10:00|11526|11525|11517|11516|11527|11525|11514|11513|47690
1662743700000|2022-09-09 17:15:00|11516|11515|11520|11518|11524|11523|11514|11513|38858
1662744000000|2022-09-09 17:20:00|11519|11519|11515|11514|11521|11520|11515|11514|30866
1662744300000|2022-09-09 17:25:00|11514|11513|11516|11514|11521|11520|11514|11513|26312
1662744600000|2022-09-09 17:30:00|11515|11515|11524|11523|11527|11526|11515|11514|35324
1662744900000|2022-09-09 17:35:00|11523|11522|11525|11524|11529|11528|11522|11521|52360
1662745200000|2022-09-09 17:40:00|11524|11523|11506|11504|11525|11523|11505|11504|35775
1662745500000|2022-09-09 17:45:00|11505|11505|11516|11514|11517|11516|11505|11503|31874
1662745800000|2022-09-09 17:50:00|11515|11515|11508|11507|11515|11515|11503|11502|37969
1662746100000|2022-09-09 17:55:00|11507|11506|11513|11511|11517|11515|11505|11503|23658
1662746400000|2022-09-09 18:00:00|11512|11510|11503|11502|11514|11512|11497|11494|35547
1662746700000|2022-09-09 18:05:00|11504|11501|11513|11512|11517|11516|11500|11499|29688
1662747000000|2022-09-09 18:10:00|11512|11511|11525|11524|11525|11524|11506|11505|31758
1662747300000|2022-09-09 18:15:00|11524|11523|11531|11530|11533|11532|11523|11522|48962
1662747600000|2022-09-09 18:20:00|11532|11529|11542|11541|11544|11542|11530|11529|53579
1662747900000|2022-09-09 18:25:00|11543|11542|11542|11540|11544|11543|11535|11534|34584
1662748200000|2022-09-09 18:30:00|11541|11541|11510|11509|11542|11541|11508|11506|59005
1662748500000|2022-09-09 18:35:00|11509|11508|11507|11505|11513|11512|11496|11495|49036
1662748800000|2022-09-09 18:40:00|11506|11506|11499|11497|11514|11512|11497|11495|34199
1662749100000|2022-09-09 18:45:00|11500|11498|11489|11487|11507|11506|11489|11487|50996
1662749400000|2022-09-09 18:50:00|11488|11488|11484|11483|11494|11493|11483|11482|39161
1662749700000|2022-09-09 18:55:00|11485|11484|11513|11511|11513|11512|11485|11484|41933
1662750000000|2022-09-09 19:00:00|11514|11513|11522|11521|11526|11524|11513|11511|35367
1662750300000|2022-09-09 19:05:00|11521|11520|11519|11517|11525|11523|11516|11515|33292
1662750600000|2022-09-09 19:10:00|11518|11518|11531|11530|11534|11533|11517|11515|64499
1662750900000|2022-09-09 19:15:00|11530|11529|11527|11526|11531|11530|11524|11523|47893
1662751200000|2022-09-09 19:20:00|11528|11527|11517|11516|11529|11528|11514|11513|63061
1662751500000|2022-09-09 19:25:00|11516|11515|11522|11521|11524|11523|11511|11510|54593
1662751800000|2022-09-09 19:30:00|11521|11520|11529|11528|11529|11528|11518|11517|65849
1662752100000|2022-09-09 19:35:00|11528|11527|11531|11530|11535|11534|11525|11524|95377
1662752400000|2022-09-09 19:40:00|11532|11531|11552|11551|11554|11552|11531|11530|129365
1662752700000|2022-09-09 19:45:00|11551|11550|11539|11538|11553|11552|11537|11536|131335
1662753000000|2022-09-09 19:50:00|11538|11537|11526|11525|11541|11540|11522|11521|232497
1662753300000|2022-09-09 19:55:00|11527|11526|11518|11516|11532|11531|11517|11515|381457
1662753600000|2022-09-09 20:00:00|11520|11517|11539|11500|11595|11517|11520|11330|133529
1662753900000|2022-09-09 20:05:00|11505|11504|11515|11500|11539|11504|11505|11500|17630
1662754200000|2022-09-09 20:10:00|||||||||23476
1662754500000|2022-09-09 20:15:00|||||||||4488
1662754800000|2022-09-09 20:20:00||11508||11504||11508||11500|31
1662755100000|2022-09-09 20:25:00|11505|11506|11515|11500|11515|11506|11505|11500|162708
1662755400000|2022-09-09 20:30:00||11501||11501||11501||11501|29
1662755700000|2022-09-09 20:35:00|11539|11505|11525|11505|11539|11505|11525|11505|279
1662756000000|2022-09-09 20:40:00|11520|11501|11518|11502|11520|11502|11518|11501|22
1662756300000|2022-09-09 20:45:00||11505||11502||11505||11502|99
1662756600000|2022-09-09 20:50:00|||||||||148
1662756900000|2022-09-09 20:55:00||11507||11507||11507||11507|426